<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20051012,000100,1.1986,1.1986,1.1985,1.1985
EURUSD,20051012,000200,1.1985,1.1987,1.1985,1.1987
EURUSD,20051012,000300,1.1986,1.1986,1.1985,1.1985
EURUSD,20051012,000400,1.1985,1.1985,1.1985,1.1985
EURUSD,20051012,000500,1.1985,1.1985,1.1983,1.1984
EURUSD,20051012,000600,1.1984,1.1984,1.1983,1.1983
EURUSD,20051012,000700,1.1984,1.1984,1.1983,1.1983
EURUSD,20051012,000800,1.1983,1.1984,1.1983,1.1984
EURUSD,20051012,000900,1.1984,1.1984,1.1984,1.1984
EURUSD,20051012,001000,1.1984,1.1984,1.1983,1.1984
EURUSD,20051012,001100,1.1984,1.1984,1.1978,1.1978
EURUSD,20051012,001200,1.1977,1.1977,1.1975,1.1977
EURUSD,20051012,001300,1.1978,1.1980,1.1978,1.1980
EURUSD,20051012,001400,1.1980,1.1980,1.1980,1.1980
EURUSD,20051012,001500,1.1980,1.1981,1.1980,1.1981
EURUSD,20051012,001600,1.1981,1.1981,1.1980,1.1981
EURUSD,20051012,001700,1.1981,1.1981,1.1980,1.1980
EURUSD,20051012,001800,1.1981,1.1981,1.1981,1.1981
EURUSD,20051012,001900,1.1981,1.1981,1.1980,1.1980
EURUSD,20051012,002000,1.1980,1.1980,1.1980,1.1980
EURUSD,20051012,002100,1.1980,1.1980,1.1980,1.1980
EURUSD,20051012,002200,1.1980,1.1981,1.1980,1.1981
EURUSD,20051012,002300,1.1981,1.1981,1.1980,1.1980
EURUSD,20051012,002400,1.1981,1.1981,1.1980,1.1980
EURUSD,20051012,002500,1.1980,1.1980,1.1980,1.1980
EURUSD,20051012,002600,1.1980,1.1980,1.1980,1.1980
EURUSD,20051012,002700,1.1980,1.1981,1.1980,1.1981
EURUSD,20051012,002800,1.1980,1.1980,1.1980,1.1980
EURUSD,20051012,002900,1.1980,1.1980,1.1980,1.1980
EURUSD,20051012,003000,1.1980,1.1980,1.1980,1.1980
EURUSD,20051012,003100,1.1980,1.1980,1.1980,1.1980
EURUSD,20051012,003200,1.1980,1.1980,1.1980,1.1980
EURUSD,20051012,003300,1.1980,1.1980,1.1978,1.1978
EURUSD,20051012,003400,1.1979,1.1979,1.1977,1.1978
EURUSD,20051012,003500,1.1978,1.1978,1.1978,1.1978
EURUSD,20051012,003600,1.1978,1.1979,1.1978,1.1979
EURUSD,20051012,003700,1.1979,1.1980,1.1979,1.1979
EURUSD,20051012,003800,1.1980,1.1980,1.1980,1.1980
EURUSD,20051012,003900,1.1980,1.1980,1.1979,1.1979
EURUSD,20051012,004000,1.1979,1.1979,1.1978,1.1978
EURUSD,20051012,004100,1.1978,1.1978,1.1978,1.1978
EURUSD,20051012,004200,1.1979,1.1979,1.1978,1.1978
EURUSD,20051012,004300,1.1979,1.1979,1.1979,1.1979
EURUSD,20051012,004400,1.1979,1.1980,1.1979,1.1980
EURUSD,20051012,004500,1.1979,1.1979,1.1979,1.1979
EURUSD,20051012,004600,1.1979,1.1979,1.1979,1.1979
EURUSD,20051012,004700,1.1979,1.1979,1.1979,1.1979
EURUSD,20051012,004800,1.1979,1.1979,1.1979,1.1979
EURUSD,20051012,004900,1.1979,1.1979,1.1978,1.1978
EURUSD,20051012,005000,1.1978,1.1978,1.1977,1.1978
EURUSD,20051012,005100,1.1979,1.1979,1.1979,1.1979
EURUSD,20051012,005200,1.1979,1.1980,1.1979,1.1980
EURUSD,20051012,005300,1.1980,1.1980,1.1980,1.1980
EURUSD,20051012,005400,1.1980,1.1982,1.1980,1.1981
EURUSD,20051012,005500,1.1981,1.1981,1.1981,1.1981
EURUSD,20051012,005600,1.1981,1.1981,1.1981,1.1981
EURUSD,20051012,005700,1.1981,1.1981,1.1981,1.1981
EURUSD,20051012,005800,1.1981,1.1982,1.1981,1.1981
EURUSD,20051012,005900,1.1981,1.1981,1.1981,1.1981
EURUSD,20051012,010000,1.1981,1.1981,1.1981,1.1981
EURUSD,20051012,010100,1.1981,1.1981,1.1980,1.1980
EURUSD,20051012,010200,1.1981,1.1981,1.1981,1.1981
EURUSD,20051012,010300,1.1981,1.1981,1.1981,1.1981
EURUSD,20051012,010400,1.1981,1.1981,1.1981,1.1981
EURUSD,20051012,010500,1.1981,1.1981,1.1981,1.1981
EURUSD,20051012,010600,1.1981,1.1981,1.1981,1.1981
EURUSD,20051012,010700,1.1981,1.1982,1.1981,1.1982
EURUSD,20051012,010800,1.1983,1.1983,1.1982,1.1982
EURUSD,20051012,010900,1.1983,1.1983,1.1982,1.1982
EURUSD,20051012,011000,1.1982,1.1982,1.1981,1.1982
EURUSD,20051012,011100,1.1982,1.1982,1.1982,1.1982
EURUSD,20051012,011200,1.1982,1.1982,1.1982,1.1982
EURUSD,20051012,011300,1.1982,1.1982,1.1982,1.1982
EURUSD,20051012,011400,1.1982,1.1982,1.1982,1.1982
EURUSD,20051012,011500,1.1982,1.1982,1.1981,1.1981
EURUSD,20051012,011600,1.1981,1.1981,1.1981,1.1981
EURUSD,20051012,011700,1.1981,1.1981,1.1980,1.1980
EURUSD,20051012,011800,1.1979,1.1979,1.1978,1.1978
EURUSD,20051012,011900,1.1977,1.1978,1.1977,1.1978
EURUSD,20051012,012000,1.1978,1.1978,1.1978,1.1978
EURUSD,20051012,012100,1.1978,1.1978,1.1977,1.1977
EURUSD,20051012,012200,1.1977,1.1977,1.1977,1.1977
EURUSD,20051012,012300,1.1977,1.1978,1.1977,1.1978
EURUSD,20051012,012400,1.1978,1.1978,1.1976,1.1977
EURUSD,20051012,012500,1.1976,1.1977,1.1976,1.1976
EURUSD,20051012,012600,1.1976,1.1976,1.1976,1.1976
EURUSD,20051012,012700,1.1975,1.1976,1.1975,1.1976
EURUSD,20051012,012800,1.1976,1.1976,1.1976,1.1976
EURUSD,20051012,012900,1.1976,1.1976,1.1976,1.1976
EURUSD,20051012,013000,1.1976,1.1976,1.1976,1.1976
EURUSD,20051012,013100,1.1976,1.1976,1.1974,1.1974
EURUSD,20051012,013200,1.1974,1.1974,1.1963,1.1964
EURUSD,20051012,013300,1.1964,1.1966,1.1964,1.1966
EURUSD,20051012,013400,1.1967,1.1968,1.1966,1.1966
EURUSD,20051012,013500,1.1966,1.1967,1.1966,1.1966
EURUSD,20051012,013600,1.1967,1.1967,1.1966,1.1966
EURUSD,20051012,013700,1.1967,1.1970,1.1967,1.1970
EURUSD,20051012,013800,1.1969,1.1970,1.1969,1.1969
EURUSD,20051012,013900,1.1969,1.1969,1.1968,1.1968
EURUSD,20051012,014000,1.1968,1.1968,1.1966,1.1966
EURUSD,20051012,014100,1.1965,1.1965,1.1962,1.1964
EURUSD,20051012,014200,1.1963,1.1964,1.1963,1.1964
EURUSD,20051012,014300,1.1964,1.1964,1.1963,1.1963
EURUSD,20051012,014400,1.1964,1.1964,1.1963,1.1963
EURUSD,20051012,014500,1.1964,1.1964,1.1964,1.1964
EURUSD,20051012,014600,1.1964,1.1965,1.1964,1.1964
EURUSD,20051012,014700,1.1963,1.1963,1.1963,1.1963
EURUSD,20051012,014800,1.1963,1.1963,1.1963,1.1963
EURUSD,20051012,014900,1.1963,1.1964,1.1963,1.1964
EURUSD,20051012,015000,1.1964,1.1965,1.1964,1.1965
EURUSD,20051012,015100,1.1965,1.1965,1.1965,1.1965
EURUSD,20051012,015200,1.1965,1.1967,1.1965,1.1966
EURUSD,20051012,015300,1.1967,1.1970,1.1967,1.1970
EURUSD,20051012,015400,1.1969,1.1970,1.1968,1.1968
EURUSD,20051012,015500,1.1967,1.1967,1.1966,1.1966
EURUSD,20051012,015600,1.1966,1.1967,1.1966,1.1966
EURUSD,20051012,015700,1.1966,1.1967,1.1966,1.1966
EURUSD,20051012,015800,1.1966,1.1966,1.1965,1.1966
EURUSD,20051012,015900,1.1966,1.1966,1.1966,1.1966
EURUSD,20051012,020000,1.1966,1.1966,1.1965,1.1966
EURUSD,20051012,020100,1.1965,1.1965,1.1964,1.1964
EURUSD,20051012,020200,1.1965,1.1965,1.1964,1.1965
EURUSD,20051012,020300,1.1965,1.1965,1.1965,1.1965
EURUSD,20051012,020400,1.1966,1.1966,1.1965,1.1965
EURUSD,20051012,020500,1.1966,1.1966,1.1966,1.1966
EURUSD,20051012,020600,1.1966,1.1968,1.1966,1.1968
EURUSD,20051012,020700,1.1968,1.1968,1.1968,1.1968
EURUSD,20051012,020800,1.1969,1.1969,1.1968,1.1968
EURUSD,20051012,020900,1.1968,1.1969,1.1968,1.1969
EURUSD,20051012,021000,1.1969,1.1970,1.1969,1.1970
EURUSD,20051012,021100,1.1969,1.1969,1.1968,1.1969
EURUSD,20051012,021200,1.1968,1.1969,1.1968,1.1968
EURUSD,20051012,021300,1.1968,1.1969,1.1968,1.1969
EURUSD,20051012,021400,1.1969,1.1970,1.1969,1.1969
EURUSD,20051012,021500,1.1970,1.1970,1.1968,1.1968
EURUSD,20051012,021600,1.1968,1.1968,1.1968,1.1968
EURUSD,20051012,021700,1.1968,1.1968,1.1968,1.1968
EURUSD,20051012,021800,1.1967,1.1967,1.1966,1.1967
EURUSD,20051012,021900,1.1967,1.1967,1.1967,1.1967
EURUSD,20051012,022000,1.1966,1.1966,1.1966,1.1966
EURUSD,20051012,022100,1.1965,1.1966,1.1965,1.1966
EURUSD,20051012,022200,1.1966,1.1966,1.1964,1.1964
EURUSD,20051012,022300,1.1964,1.1964,1.1963,1.1963
EURUSD,20051012,022400,1.1964,1.1964,1.1963,1.1964
EURUSD,20051012,022500,1.1963,1.1963,1.1960,1.1960
EURUSD,20051012,022600,1.1961,1.1961,1.1961,1.1961
EURUSD,20051012,022700,1.1961,1.1961,1.1960,1.1960
EURUSD,20051012,022800,1.1960,1.1960,1.1957,1.1957
EURUSD,20051012,022900,1.1958,1.1959,1.1958,1.1959
EURUSD,20051012,023000,1.1959,1.1960,1.1959,1.1959
EURUSD,20051012,023100,1.1959,1.1960,1.1959,1.1960
EURUSD,20051012,023200,1.1960,1.1961,1.1960,1.1961
EURUSD,20051012,023300,1.1961,1.1961,1.1961,1.1961
EURUSD,20051012,023400,1.1961,1.1961,1.1961,1.1961
EURUSD,20051012,023500,1.1961,1.1961,1.1960,1.1961
EURUSD,20051012,023600,1.1961,1.1962,1.1961,1.1961
EURUSD,20051012,023700,1.1961,1.1961,1.1960,1.1960
EURUSD,20051012,023800,1.1959,1.1960,1.1958,1.1960
EURUSD,20051012,023900,1.1961,1.1961,1.1961,1.1961
EURUSD,20051012,024000,1.1961,1.1961,1.1960,1.1960
EURUSD,20051012,024100,1.1961,1.1962,1.1961,1.1962
EURUSD,20051012,024200,1.1963,1.1963,1.1963,1.1963
EURUSD,20051012,024300,1.1962,1.1963,1.1962,1.1962
EURUSD,20051012,024400,1.1963,1.1963,1.1963,1.1963
EURUSD,20051012,024500,1.1963,1.1963,1.1962,1.1962
EURUSD,20051012,024600,1.1962,1.1963,1.1962,1.1963
EURUSD,20051012,024700,1.1962,1.1963,1.1962,1.1963
EURUSD,20051012,024800,1.1962,1.1963,1.1962,1.1963
EURUSD,20051012,024900,1.1963,1.1963,1.1963,1.1963
EURUSD,20051012,025000,1.1963,1.1963,1.1962,1.1963
EURUSD,20051012,025100,1.1963,1.1963,1.1962,1.1963
EURUSD,20051012,025200,1.1963,1.1963,1.1963,1.1963
EURUSD,20051012,025300,1.1963,1.1963,1.1963,1.1963
EURUSD,20051012,025400,1.1963,1.1963,1.1963,1.1963
EURUSD,20051012,025500,1.1962,1.1963,1.1962,1.1962
EURUSD,20051012,025600,1.1962,1.1962,1.1961,1.1961
EURUSD,20051012,025700,1.1961,1.1961,1.1957,1.1957
EURUSD,20051012,025800,1.1956,1.1959,1.1956,1.1959
EURUSD,20051012,025900,1.1960,1.1962,1.1959,1.1962
EURUSD,20051012,030000,1.1961,1.1961,1.1961,1.1961
EURUSD,20051012,030100,1.1961,1.1962,1.1961,1.1961
EURUSD,20051012,030200,1.1961,1.1961,1.1960,1.1961
EURUSD,20051012,030300,1.1960,1.1961,1.1960,1.1960
EURUSD,20051012,030400,1.1960,1.1960,1.1960,1.1960
EURUSD,20051012,030500,1.1960,1.1960,1.1959,1.1959
EURUSD,20051012,030600,1.1960,1.1960,1.1960,1.1960
EURUSD,20051012,030700,1.1961,1.1961,1.1961,1.1961
EURUSD,20051012,030800,1.1961,1.1961,1.1961,1.1961
EURUSD,20051012,030900,1.1961,1.1961,1.1961,1.1961
EURUSD,20051012,031000,1.1962,1.1962,1.1961,1.1962
EURUSD,20051012,031100,1.1963,1.1963,1.1962,1.1962
EURUSD,20051012,031200,1.1961,1.1962,1.1961,1.1962
EURUSD,20051012,031300,1.1961,1.1962,1.1960,1.1961
EURUSD,20051012,031400,1.1960,1.1961,1.1960,1.1961
EURUSD,20051012,031500,1.1961,1.1961,1.1959,1.1959
EURUSD,20051012,031600,1.1960,1.1960,1.1959,1.1959
EURUSD,20051012,031700,1.1959,1.1960,1.1959,1.1960
EURUSD,20051012,031800,1.1960,1.1960,1.1960,1.1960
EURUSD,20051012,031900,1.1960,1.1960,1.1960,1.1960
EURUSD,20051012,032000,1.1960,1.1960,1.1960,1.1960
EURUSD,20051012,032100,1.1960,1.1961,1.1960,1.1961
EURUSD,20051012,032200,1.1961,1.1963,1.1961,1.1962
EURUSD,20051012,032300,1.1962,1.1962,1.1962,1.1962
EURUSD,20051012,032400,1.1963,1.1963,1.1962,1.1963
EURUSD,20051012,032500,1.1963,1.1963,1.1962,1.1962
EURUSD,20051012,032600,1.1961,1.1962,1.1961,1.1961
EURUSD,20051012,032700,1.1961,1.1961,1.1960,1.1960
EURUSD,20051012,032800,1.1960,1.1960,1.1959,1.1960
EURUSD,20051012,032900,1.1960,1.1960,1.1960,1.1960
EURUSD,20051012,033000,1.1961,1.1963,1.1961,1.1963
EURUSD,20051012,033100,1.1962,1.1962,1.1962,1.1962
EURUSD,20051012,033200,1.1962,1.1963,1.1962,1.1963
EURUSD,20051012,033300,1.1963,1.1963,1.1962,1.1962
EURUSD,20051012,033400,1.1962,1.1962,1.1961,1.1961
EURUSD,20051012,033500,1.1961,1.1962,1.1961,1.1962
EURUSD,20051012,033600,1.1963,1.1965,1.1963,1.1965
EURUSD,20051012,033700,1.1966,1.1968,1.1966,1.1968
EURUSD,20051012,033800,1.1968,1.1968,1.1967,1.1968
EURUSD,20051012,033900,1.1967,1.1968,1.1967,1.1968
EURUSD,20051012,034000,1.1968,1.1968,1.1967,1.1967
EURUSD,20051012,034100,1.1967,1.1967,1.1966,1.1966
EURUSD,20051012,034200,1.1966,1.1966,1.1966,1.1966
EURUSD,20051012,034300,1.1966,1.1966,1.1964,1.1964
EURUSD,20051012,034400,1.1963,1.1963,1.1963,1.1963
EURUSD,20051012,034500,1.1963,1.1963,1.1963,1.1963
EURUSD,20051012,034600,1.1963,1.1963,1.1963,1.1963
EURUSD,20051012,034700,1.1963,1.1965,1.1963,1.1965
EURUSD,20051012,034800,1.1964,1.1965,1.1964,1.1965
EURUSD,20051012,034900,1.1964,1.1964,1.1963,1.1963
EURUSD,20051012,035000,1.1963,1.1965,1.1963,1.1965
EURUSD,20051012,035100,1.1964,1.1965,1.1964,1.1964
EURUSD,20051012,035200,1.1964,1.1965,1.1964,1.1965
EURUSD,20051012,035300,1.1964,1.1965,1.1964,1.1965
EURUSD,20051012,035400,1.1965,1.1965,1.1964,1.1965
EURUSD,20051012,035500,1.1965,1.1966,1.1965,1.1966
EURUSD,20051012,035600,1.1967,1.1968,1.1967,1.1968
EURUSD,20051012,035700,1.1969,1.1969,1.1968,1.1968
EURUSD,20051012,035800,1.1969,1.1970,1.1968,1.1968
EURUSD,20051012,035900,1.1968,1.1968,1.1968,1.1968
EURUSD,20051012,040000,1.1968,1.1968,1.1967,1.1968
EURUSD,20051012,040100,1.1969,1.1969,1.1968,1.1969
EURUSD,20051012,040200,1.1969,1.1969,1.1968,1.1969
EURUSD,20051012,040300,1.1969,1.1969,1.1969,1.1969
EURUSD,20051012,040400,1.1969,1.1970,1.1969,1.1970
EURUSD,20051012,040500,1.1970,1.1970,1.1970,1.1970
EURUSD,20051012,040600,1.1971,1.1972,1.1970,1.1972
EURUSD,20051012,040700,1.1971,1.1972,1.1971,1.1972
EURUSD,20051012,040800,1.1972,1.1975,1.1972,1.1975
EURUSD,20051012,040900,1.1974,1.1974,1.1973,1.1973
EURUSD,20051012,041000,1.1973,1.1975,1.1973,1.1975
EURUSD,20051012,041100,1.1974,1.1975,1.1974,1.1975
EURUSD,20051012,041200,1.1975,1.1975,1.1974,1.1974
EURUSD,20051012,041300,1.1974,1.1974,1.1973,1.1973
EURUSD,20051012,041400,1.1973,1.1974,1.1972,1.1974
EURUSD,20051012,041500,1.1974,1.1974,1.1972,1.1972
EURUSD,20051012,041600,1.1973,1.1973,1.1972,1.1972
EURUSD,20051012,041700,1.1972,1.1972,1.1972,1.1972
EURUSD,20051012,041800,1.1973,1.1973,1.1972,1.1973
EURUSD,20051012,041900,1.1973,1.1973,1.1973,1.1973
EURUSD,20051012,042000,1.1973,1.1973,1.1972,1.1973
EURUSD,20051012,042100,1.1972,1.1972,1.1971,1.1971
EURUSD,20051012,042200,1.1972,1.1972,1.1972,1.1972
EURUSD,20051012,042300,1.1972,1.1973,1.1972,1.1973
EURUSD,20051012,042400,1.1973,1.1973,1.1973,1.1973
EURUSD,20051012,042500,1.1973,1.1973,1.1973,1.1973
EURUSD,20051012,042600,1.1973,1.1974,1.1973,1.1974
EURUSD,20051012,042700,1.1973,1.1974,1.1973,1.1974
EURUSD,20051012,042800,1.1973,1.1973,1.1973,1.1973
EURUSD,20051012,042900,1.1973,1.1973,1.1973,1.1973
EURUSD,20051012,043000,1.1974,1.1974,1.1974,1.1974
EURUSD,20051012,043100,1.1974,1.1974,1.1973,1.1974
EURUSD,20051012,043200,1.1973,1.1974,1.1973,1.1974
EURUSD,20051012,043300,1.1974,1.1974,1.1974,1.1974
EURUSD,20051012,043400,1.1974,1.1974,1.1973,1.1973
EURUSD,20051012,043500,1.1973,1.1974,1.1973,1.1974
EURUSD,20051012,043600,1.1974,1.1974,1.1973,1.1974
EURUSD,20051012,043700,1.1974,1.1974,1.1973,1.1973
EURUSD,20051012,043800,1.1974,1.1974,1.1973,1.1973
EURUSD,20051012,043900,1.1972,1.1972,1.1972,1.1972
EURUSD,20051012,044000,1.1972,1.1972,1.1972,1.1972
EURUSD,20051012,044100,1.1972,1.1972,1.1971,1.1971
EURUSD,20051012,044200,1.1971,1.1971,1.1971,1.1971
EURUSD,20051012,044300,1.1971,1.1971,1.1971,1.1971
EURUSD,20051012,044400,1.1971,1.1971,1.1971,1.1971
EURUSD,20051012,044500,1.1971,1.1971,1.1971,1.1971
EURUSD,20051012,044600,1.1971,1.1971,1.1971,1.1971
EURUSD,20051012,044700,1.1971,1.1971,1.1971,1.1971
EURUSD,20051012,044800,1.1971,1.1971,1.1971,1.1971
EURUSD,20051012,044900,1.1971,1.1971,1.1970,1.1970
EURUSD,20051012,045000,1.1971,1.1971,1.1970,1.1970
EURUSD,20051012,045100,1.1970,1.1971,1.1970,1.1970
EURUSD,20051012,045200,1.1971,1.1973,1.1971,1.1973
EURUSD,20051012,045300,1.1973,1.1973,1.1972,1.1972
EURUSD,20051012,045400,1.1972,1.1973,1.1972,1.1973
EURUSD,20051012,045500,1.1972,1.1972,1.1972,1.1972
EURUSD,20051012,045600,1.1972,1.1972,1.1972,1.1972
EURUSD,20051012,045700,1.1972,1.1972,1.1972,1.1972
EURUSD,20051012,045800,1.1972,1.1972,1.1972,1.1972
EURUSD,20051012,045900,1.1972,1.1972,1.1972,1.1972
EURUSD,20051012,050000,1.1972,1.1972,1.1972,1.1972
EURUSD,20051012,050100,1.1971,1.1972,1.1971,1.1972
EURUSD,20051012,050200,1.1972,1.1972,1.1971,1.1971
EURUSD,20051012,050300,1.1972,1.1972,1.1972,1.1972
EURUSD,20051012,050400,1.1971,1.1972,1.1971,1.1972
EURUSD,20051012,050500,1.1972,1.1972,1.1971,1.1972
EURUSD,20051012,050600,1.1972,1.1972,1.1972,1.1972
EURUSD,20051012,050700,1.1971,1.1972,1.1971,1.1971
EURUSD,20051012,050800,1.1971,1.1971,1.1971,1.1971
EURUSD,20051012,050900,1.1971,1.1971,1.1971,1.1971
EURUSD,20051012,051000,1.1970,1.1972,1.1970,1.1972
EURUSD,20051012,051100,1.1973,1.1973,1.1973,1.1973
EURUSD,20051012,051200,1.1973,1.1973,1.1972,1.1973
EURUSD,20051012,051300,1.1973,1.1973,1.1972,1.1972
EURUSD,20051012,051400,1.1972,1.1974,1.1972,1.1974
EURUSD,20051012,051500,1.1973,1.1973,1.1973,1.1973
EURUSD,20051012,051600,1.1973,1.1974,1.1973,1.1974
EURUSD,20051012,051700,1.1974,1.1974,1.1973,1.1974
EURUSD,20051012,051800,1.1974,1.1974,1.1974,1.1974
EURUSD,20051012,051900,1.1974,1.1975,1.1974,1.1975
EURUSD,20051012,052000,1.1975,1.1975,1.1974,1.1974
EURUSD,20051012,052100,1.1974,1.1975,1.1974,1.1974
EURUSD,20051012,052200,1.1974,1.1974,1.1974,1.1974
EURUSD,20051012,052300,1.1974,1.1974,1.1974,1.1974
EURUSD,20051012,052400,1.1974,1.1974,1.1974,1.1974
EURUSD,20051012,052500,1.1974,1.1974,1.1974,1.1974
EURUSD,20051012,052600,1.1974,1.1974,1.1974,1.1974
EURUSD,20051012,052700,1.1974,1.1974,1.1974,1.1974
EURUSD,20051012,052800,1.1974,1.1974,1.1973,1.1974
EURUSD,20051012,052900,1.1974,1.1974,1.1974,1.1974
EURUSD,20051012,053000,1.1973,1.1974,1.1973,1.1974
EURUSD,20051012,053100,1.1974,1.1974,1.1973,1.1973
EURUSD,20051012,053200,1.1973,1.1973,1.1973,1.1973
EURUSD,20051012,053300,1.1973,1.1973,1.1973,1.1973
EURUSD,20051012,053400,1.1973,1.1973,1.1972,1.1972
EURUSD,20051012,053500,1.1972,1.1972,1.1972,1.1972
EURUSD,20051012,053600,1.1972,1.1973,1.1972,1.1973
EURUSD,20051012,053700,1.1973,1.1973,1.1973,1.1973
EURUSD,20051012,053800,1.1973,1.1973,1.1972,1.1972
EURUSD,20051012,053900,1.1973,1.1974,1.1973,1.1974
EURUSD,20051012,054000,1.1975,1.1976,1.1975,1.1976
EURUSD,20051012,054100,1.1976,1.1976,1.1975,1.1975
EURUSD,20051012,054200,1.1975,1.1975,1.1975,1.1975
EURUSD,20051012,054300,1.1975,1.1975,1.1975,1.1975
EURUSD,20051012,054400,1.1975,1.1975,1.1975,1.1975
EURUSD,20051012,054500,1.1975,1.1975,1.1974,1.1975
EURUSD,20051012,054600,1.1974,1.1974,1.1974,1.1974
EURUSD,20051012,054700,1.1974,1.1974,1.1974,1.1974
EURUSD,20051012,054800,1.1974,1.1974,1.1974,1.1974
EURUSD,20051012,054900,1.1974,1.1974,1.1974,1.1974
EURUSD,20051012,055000,1.1974,1.1975,1.1974,1.1975
EURUSD,20051012,055100,1.1975,1.1976,1.1975,1.1976
EURUSD,20051012,055200,1.1976,1.1976,1.1976,1.1976
EURUSD,20051012,055300,1.1976,1.1976,1.1976,1.1976
EURUSD,20051012,055400,1.1977,1.1977,1.1976,1.1976
EURUSD,20051012,055500,1.1976,1.1976,1.1976,1.1976
EURUSD,20051012,055600,1.1976,1.1976,1.1976,1.1976
EURUSD,20051012,055700,1.1975,1.1975,1.1975,1.1975
EURUSD,20051012,055800,1.1975,1.1976,1.1975,1.1976
EURUSD,20051012,055900,1.1976,1.1977,1.1976,1.1977
EURUSD,20051012,060000,1.1977,1.1977,1.1976,1.1977
EURUSD,20051012,060100,1.1976,1.1976,1.1976,1.1976
EURUSD,20051012,060200,1.1975,1.1976,1.1975,1.1976
EURUSD,20051012,060300,1.1975,1.1975,1.1974,1.1974
EURUSD,20051012,060400,1.1973,1.1973,1.1972,1.1972
EURUSD,20051012,060500,1.1972,1.1972,1.1971,1.1971
EURUSD,20051012,060600,1.1972,1.1972,1.1971,1.1972
EURUSD,20051012,060700,1.1972,1.1973,1.1972,1.1973
EURUSD,20051012,060800,1.1973,1.1973,1.1972,1.1972
EURUSD,20051012,060900,1.1972,1.1972,1.1972,1.1972
EURUSD,20051012,061000,1.1972,1.1972,1.1972,1.1972
EURUSD,20051012,061100,1.1971,1.1971,1.1970,1.1971
EURUSD,20051012,061200,1.1970,1.1971,1.1970,1.1971
EURUSD,20051012,061300,1.1971,1.1971,1.1971,1.1971
EURUSD,20051012,061400,1.1971,1.1971,1.1971,1.1971
EURUSD,20051012,061500,1.1971,1.1971,1.1971,1.1971
EURUSD,20051012,061600,1.1971,1.1971,1.1971,1.1971
EURUSD,20051012,061700,1.1971,1.1971,1.1971,1.1971
EURUSD,20051012,061800,1.1971,1.1972,1.1971,1.1972
EURUSD,20051012,061900,1.1972,1.1972,1.1972,1.1972
EURUSD,20051012,062000,1.1972,1.1973,1.1972,1.1973
EURUSD,20051012,062100,1.1973,1.1973,1.1972,1.1972
EURUSD,20051012,062200,1.1973,1.1973,1.1972,1.1972
EURUSD,20051012,062300,1.1972,1.1973,1.1972,1.1973
EURUSD,20051012,062400,1.1972,1.1972,1.1971,1.1972
EURUSD,20051012,062500,1.1972,1.1972,1.1972,1.1972
EURUSD,20051012,062600,1.1972,1.1972,1.1972,1.1972
EURUSD,20051012,062700,1.1972,1.1972,1.1972,1.1972
EURUSD,20051012,062800,1.1972,1.1972,1.1972,1.1972
EURUSD,20051012,062900,1.1972,1.1972,1.1972,1.1972
EURUSD,20051012,063000,1.1972,1.1972,1.1972,1.1972
EURUSD,20051012,063100,1.1971,1.1972,1.1971,1.1972
EURUSD,20051012,063200,1.1971,1.1971,1.1970,1.1970
EURUSD,20051012,063300,1.1970,1.1971,1.1970,1.1970
EURUSD,20051012,063400,1.1970,1.1970,1.1970,1.1970
EURUSD,20051012,063500,1.1970,1.1970,1.1969,1.1969
EURUSD,20051012,063600,1.1969,1.1969,1.1968,1.1968
EURUSD,20051012,063700,1.1968,1.1968,1.1968,1.1968
EURUSD,20051012,063800,1.1968,1.1968,1.1968,1.1968
EURUSD,20051012,063900,1.1967,1.1968,1.1967,1.1968
EURUSD,20051012,064000,1.1968,1.1968,1.1968,1.1968
EURUSD,20051012,064100,1.1968,1.1968,1.1968,1.1968
EURUSD,20051012,064200,1.1968,1.1968,1.1968,1.1968
EURUSD,20051012,064300,1.1968,1.1968,1.1967,1.1968
EURUSD,20051012,064400,1.1968,1.1968,1.1968,1.1968
EURUSD,20051012,064500,1.1968,1.1968,1.1968,1.1968
EURUSD,20051012,064600,1.1968,1.1968,1.1968,1.1968
EURUSD,20051012,064700,1.1968,1.1969,1.1968,1.1969
EURUSD,20051012,064800,1.1969,1.1969,1.1969,1.1969
EURUSD,20051012,064900,1.1969,1.1969,1.1969,1.1969
EURUSD,20051012,065000,1.1969,1.1969,1.1969,1.1969
EURUSD,20051012,065100,1.1970,1.1970,1.1970,1.1970
EURUSD,20051012,065200,1.1970,1.1971,1.1970,1.1971
EURUSD,20051012,065300,1.1971,1.1971,1.1971,1.1971
EURUSD,20051012,065400,1.1971,1.1971,1.1971,1.1971
EURUSD,20051012,065500,1.1971,1.1971,1.1970,1.1970
EURUSD,20051012,065600,1.1970,1.1970,1.1970,1.1970
EURUSD,20051012,065700,1.1970,1.1970,1.1970,1.1970
EURUSD,20051012,065800,1.1970,1.1970,1.1970,1.1970
EURUSD,20051012,065900,1.1970,1.1970,1.1969,1.1969
EURUSD,20051012,070000,1.1969,1.1969,1.1968,1.1968
EURUSD,20051012,070100,1.1968,1.1969,1.1968,1.1968
EURUSD,20051012,070200,1.1969,1.1969,1.1969,1.1969
EURUSD,20051012,070300,1.1969,1.1970,1.1969,1.1970
EURUSD,20051012,070400,1.1970,1.1971,1.1970,1.1971
EURUSD,20051012,070500,1.1971,1.1971,1.1971,1.1971
EURUSD,20051012,070600,1.1972,1.1972,1.1971,1.1972
EURUSD,20051012,070700,1.1972,1.1972,1.1972,1.1972
EURUSD,20051012,070800,1.1972,1.1973,1.1972,1.1973
EURUSD,20051012,070900,1.1972,1.1973,1.1972,1.1973
EURUSD,20051012,071000,1.1973,1.1973,1.1972,1.1973
EURUSD,20051012,071100,1.1973,1.1973,1.1972,1.1972
EURUSD,20051012,071200,1.1972,1.1972,1.1972,1.1972
EURUSD,20051012,071300,1.1972,1.1972,1.1972,1.1972
EURUSD,20051012,071400,1.1972,1.1972,1.1972,1.1972
EURUSD,20051012,071500,1.1972,1.1972,1.1972,1.1972
EURUSD,20051012,071600,1.1972,1.1972,1.1972,1.1972
EURUSD,20051012,071700,1.1972,1.1972,1.1972,1.1972
EURUSD,20051012,071800,1.1972,1.1972,1.1972,1.1972
EURUSD,20051012,071900,1.1972,1.1972,1.1972,1.1972
EURUSD,20051012,072000,1.1971,1.1971,1.1971,1.1971
EURUSD,20051012,072100,1.1971,1.1971,1.1971,1.1971
EURUSD,20051012,072200,1.1971,1.1971,1.1971,1.1971
EURUSD,20051012,072300,1.1971,1.1971,1.1970,1.1971
EURUSD,20051012,072400,1.1972,1.1972,1.1972,1.1972
EURUSD,20051012,072500,1.1972,1.1972,1.1971,1.1971
EURUSD,20051012,072600,1.1971,1.1972,1.1971,1.1971
EURUSD,20051012,072700,1.1972,1.1972,1.1972,1.1972
EURUSD,20051012,072800,1.1972,1.1972,1.1971,1.1971
EURUSD,20051012,072900,1.1971,1.1971,1.1971,1.1971
EURUSD,20051012,073000,1.1972,1.1972,1.1972,1.1972
EURUSD,20051012,073100,1.1972,1.1972,1.1971,1.1972
EURUSD,20051012,073200,1.1972,1.1972,1.1972,1.1972
EURUSD,20051012,073300,1.1972,1.1972,1.1972,1.1972
EURUSD,20051012,073400,1.1972,1.1972,1.1972,1.1972
EURUSD,20051012,073500,1.1972,1.1972,1.1972,1.1972
EURUSD,20051012,073600,1.1972,1.1972,1.1972,1.1972
EURUSD,20051012,073700,1.1973,1.1973,1.1972,1.1972
EURUSD,20051012,073800,1.1971,1.1972,1.1971,1.1972
EURUSD,20051012,073900,1.1971,1.1971,1.1971,1.1971
EURUSD,20051012,074000,1.1971,1.1971,1.1971,1.1971
EURUSD,20051012,074100,1.1971,1.1971,1.1971,1.1971
EURUSD,20051012,074200,1.1971,1.1972,1.1971,1.1972
EURUSD,20051012,074300,1.1971,1.1972,1.1971,1.1971
EURUSD,20051012,074400,1.1970,1.1971,1.1970,1.1971
EURUSD,20051012,074500,1.1971,1.1971,1.1971,1.1971
EURUSD,20051012,074600,1.1971,1.1971,1.1971,1.1971
EURUSD,20051012,074700,1.1971,1.1971,1.1970,1.1970
EURUSD,20051012,074800,1.1970,1.1970,1.1968,1.1970
EURUSD,20051012,074900,1.1970,1.1970,1.1970,1.1970
EURUSD,20051012,075000,1.1969,1.1970,1.1969,1.1969
EURUSD,20051012,075100,1.1969,1.1969,1.1968,1.1968
EURUSD,20051012,075200,1.1967,1.1968,1.1967,1.1968
EURUSD,20051012,075300,1.1968,1.1969,1.1968,1.1969
EURUSD,20051012,075400,1.1970,1.1970,1.1969,1.1969
EURUSD,20051012,075500,1.1970,1.1970,1.1970,1.1970
EURUSD,20051012,075600,1.1970,1.1971,1.1970,1.1971
EURUSD,20051012,075700,1.1972,1.1972,1.1971,1.1971
EURUSD,20051012,075800,1.1971,1.1971,1.1971,1.1971
EURUSD,20051012,075900,1.1971,1.1972,1.1971,1.1971
EURUSD,20051012,080000,1.1971,1.1971,1.1970,1.1970
EURUSD,20051012,080100,1.1969,1.1970,1.1969,1.1969
EURUSD,20051012,080200,1.1968,1.1968,1.1968,1.1968
EURUSD,20051012,080300,1.1969,1.1969,1.1966,1.1966
EURUSD,20051012,080400,1.1965,1.1965,1.1963,1.1963
EURUSD,20051012,080500,1.1962,1.1963,1.1962,1.1963
EURUSD,20051012,080600,1.1962,1.1964,1.1962,1.1964
EURUSD,20051012,080700,1.1963,1.1965,1.1963,1.1964
EURUSD,20051012,080800,1.1965,1.1965,1.1965,1.1965
EURUSD,20051012,080900,1.1966,1.1968,1.1966,1.1968
EURUSD,20051012,081000,1.1967,1.1967,1.1966,1.1966
EURUSD,20051012,081100,1.1966,1.1966,1.1965,1.1965
EURUSD,20051012,081200,1.1966,1.1966,1.1965,1.1965
EURUSD,20051012,081300,1.1965,1.1965,1.1965,1.1965
EURUSD,20051012,081400,1.1964,1.1964,1.1963,1.1963
EURUSD,20051012,081500,1.1963,1.1963,1.1961,1.1961
EURUSD,20051012,081600,1.1962,1.1963,1.1962,1.1962
EURUSD,20051012,081700,1.1961,1.1963,1.1961,1.1963
EURUSD,20051012,081800,1.1962,1.1962,1.1962,1.1962
EURUSD,20051012,081900,1.1962,1.1963,1.1962,1.1963
EURUSD,20051012,082000,1.1964,1.1964,1.1963,1.1963
EURUSD,20051012,082100,1.1964,1.1964,1.1958,1.1959
EURUSD,20051012,082200,1.1958,1.1958,1.1956,1.1957
EURUSD,20051012,082300,1.1958,1.1959,1.1957,1.1959
EURUSD,20051012,082400,1.1960,1.1960,1.1959,1.1960
EURUSD,20051012,082500,1.1961,1.1963,1.1961,1.1963
EURUSD,20051012,082600,1.1962,1.1963,1.1956,1.1956
EURUSD,20051012,082700,1.1955,1.1956,1.1955,1.1955
EURUSD,20051012,082800,1.1954,1.1956,1.1954,1.1955
EURUSD,20051012,082900,1.1954,1.1954,1.1953,1.1954
EURUSD,20051012,083000,1.1955,1.1956,1.1954,1.1955
EURUSD,20051012,083100,1.1954,1.1954,1.1954,1.1954
EURUSD,20051012,083200,1.1954,1.1954,1.1953,1.1953
EURUSD,20051012,083300,1.1953,1.1954,1.1953,1.1954
EURUSD,20051012,083400,1.1955,1.1956,1.1953,1.1956
EURUSD,20051012,083500,1.1955,1.1955,1.1954,1.1954
EURUSD,20051012,083600,1.1953,1.1954,1.1953,1.1953
EURUSD,20051012,083700,1.1953,1.1954,1.1952,1.1954
EURUSD,20051012,083800,1.1954,1.1954,1.1953,1.1954
EURUSD,20051012,083900,1.1953,1.1956,1.1953,1.1955
EURUSD,20051012,084000,1.1954,1.1958,1.1954,1.1958
EURUSD,20051012,084100,1.1959,1.1959,1.1958,1.1959
EURUSD,20051012,084200,1.1958,1.1960,1.1958,1.1959
EURUSD,20051012,084300,1.1958,1.1959,1.1957,1.1959
EURUSD,20051012,084400,1.1959,1.1959,1.1958,1.1959
EURUSD,20051012,084500,1.1958,1.1960,1.1958,1.1960
EURUSD,20051012,084600,1.1960,1.1960,1.1959,1.1959
EURUSD,20051012,084700,1.1959,1.1959,1.1959,1.1959
EURUSD,20051012,084800,1.1958,1.1959,1.1958,1.1959
EURUSD,20051012,084900,1.1959,1.1961,1.1959,1.1961
EURUSD,20051012,085000,1.1960,1.1961,1.1960,1.1961
EURUSD,20051012,085100,1.1960,1.1961,1.1960,1.1960
EURUSD,20051012,085200,1.1960,1.1960,1.1960,1.1960
EURUSD,20051012,085300,1.1959,1.1961,1.1959,1.1959
EURUSD,20051012,085400,1.1958,1.1958,1.1957,1.1957
EURUSD,20051012,085500,1.1956,1.1956,1.1954,1.1954
EURUSD,20051012,085600,1.1953,1.1954,1.1952,1.1953
EURUSD,20051012,085700,1.1952,1.1955,1.1952,1.1954
EURUSD,20051012,085800,1.1953,1.1955,1.1953,1.1954
EURUSD,20051012,085900,1.1954,1.1957,1.1954,1.1957
EURUSD,20051012,090000,1.1958,1.1958,1.1956,1.1956
EURUSD,20051012,090100,1.1957,1.1958,1.1956,1.1958
EURUSD,20051012,090200,1.1959,1.1960,1.1959,1.1960
EURUSD,20051012,090300,1.1960,1.1960,1.1959,1.1960
EURUSD,20051012,090400,1.1961,1.1961,1.1960,1.1961
EURUSD,20051012,090500,1.1962,1.1966,1.1962,1.1965
EURUSD,20051012,090600,1.1966,1.1967,1.1965,1.1965
EURUSD,20051012,090700,1.1965,1.1967,1.1965,1.1967
EURUSD,20051012,090800,1.1966,1.1966,1.1963,1.1963
EURUSD,20051012,090900,1.1963,1.1963,1.1962,1.1963
EURUSD,20051012,091000,1.1963,1.1963,1.1963,1.1963
EURUSD,20051012,091100,1.1962,1.1964,1.1962,1.1963
EURUSD,20051012,091200,1.1964,1.1965,1.1964,1.1964
EURUSD,20051012,091300,1.1964,1.1964,1.1963,1.1963
EURUSD,20051012,091400,1.1963,1.1967,1.1963,1.1966
EURUSD,20051012,091500,1.1967,1.1967,1.1966,1.1966
EURUSD,20051012,091600,1.1965,1.1965,1.1963,1.1963
EURUSD,20051012,091700,1.1963,1.1963,1.1963,1.1963
EURUSD,20051012,091800,1.1963,1.1963,1.1963,1.1963
EURUSD,20051012,091900,1.1963,1.1964,1.1963,1.1964
EURUSD,20051012,092000,1.1965,1.1967,1.1965,1.1967
EURUSD,20051012,092100,1.1968,1.1968,1.1967,1.1967
EURUSD,20051012,092200,1.1967,1.1967,1.1967,1.1967
EURUSD,20051012,092300,1.1968,1.1968,1.1967,1.1967
EURUSD,20051012,092400,1.1966,1.1966,1.1964,1.1964
EURUSD,20051012,092500,1.1963,1.1963,1.1962,1.1963
EURUSD,20051012,092600,1.1963,1.1963,1.1963,1.1963
EURUSD,20051012,092700,1.1963,1.1964,1.1963,1.1963
EURUSD,20051012,092800,1.1964,1.1964,1.1964,1.1964
EURUSD,20051012,092900,1.1964,1.1964,1.1963,1.1963
EURUSD,20051012,093000,1.1964,1.1964,1.1963,1.1964
EURUSD,20051012,093100,1.1963,1.1965,1.1963,1.1964
EURUSD,20051012,093200,1.1965,1.1965,1.1963,1.1963
EURUSD,20051012,093300,1.1963,1.1963,1.1961,1.1961
EURUSD,20051012,093400,1.1961,1.1963,1.1961,1.1962
EURUSD,20051012,093500,1.1961,1.1961,1.1961,1.1961
EURUSD,20051012,093600,1.1961,1.1961,1.1960,1.1961
EURUSD,20051012,093700,1.1961,1.1962,1.1961,1.1962
EURUSD,20051012,093800,1.1962,1.1962,1.1960,1.1960
EURUSD,20051012,093900,1.1959,1.1960,1.1958,1.1959
EURUSD,20051012,094000,1.1958,1.1958,1.1958,1.1958
EURUSD,20051012,094100,1.1958,1.1958,1.1958,1.1958
EURUSD,20051012,094200,1.1958,1.1958,1.1957,1.1957
EURUSD,20051012,094300,1.1958,1.1958,1.1957,1.1957
EURUSD,20051012,094400,1.1958,1.1958,1.1957,1.1958
EURUSD,20051012,094500,1.1958,1.1959,1.1958,1.1959
EURUSD,20051012,094600,1.1959,1.1959,1.1959,1.1959
EURUSD,20051012,094700,1.1959,1.1960,1.1959,1.1960
EURUSD,20051012,094800,1.1959,1.1960,1.1959,1.1959
EURUSD,20051012,094900,1.1959,1.1961,1.1959,1.1961
EURUSD,20051012,095000,1.1961,1.1961,1.1961,1.1961
EURUSD,20051012,095100,1.1961,1.1962,1.1961,1.1961
EURUSD,20051012,095200,1.1961,1.1962,1.1961,1.1962
EURUSD,20051012,095300,1.1961,1.1962,1.1961,1.1962
EURUSD,20051012,095400,1.1962,1.1963,1.1962,1.1962
EURUSD,20051012,095500,1.1963,1.1964,1.1962,1.1964
EURUSD,20051012,095600,1.1963,1.1964,1.1963,1.1963
EURUSD,20051012,095700,1.1963,1.1963,1.1963,1.1963
EURUSD,20051012,095800,1.1963,1.1965,1.1963,1.1965
EURUSD,20051012,095900,1.1964,1.1966,1.1964,1.1966
EURUSD,20051012,100000,1.1966,1.1966,1.1965,1.1966
EURUSD,20051012,100100,1.1965,1.1967,1.1965,1.1966
EURUSD,20051012,100200,1.1966,1.1967,1.1966,1.1966
EURUSD,20051012,100300,1.1967,1.1967,1.1967,1.1967
EURUSD,20051012,100400,1.1968,1.1970,1.1968,1.1970
EURUSD,20051012,100500,1.1971,1.1977,1.1971,1.1977
EURUSD,20051012,100600,1.1978,1.1980,1.1978,1.1979
EURUSD,20051012,100700,1.1980,1.1980,1.1978,1.1978
EURUSD,20051012,100800,1.1979,1.1979,1.1978,1.1978
EURUSD,20051012,100900,1.1977,1.1978,1.1976,1.1978
EURUSD,20051012,101000,1.1979,1.1983,1.1979,1.1982
EURUSD,20051012,101100,1.1981,1.1983,1.1981,1.1982
EURUSD,20051012,101200,1.1982,1.1982,1.1981,1.1982
EURUSD,20051012,101300,1.1983,1.1983,1.1981,1.1982
EURUSD,20051012,101400,1.1981,1.1984,1.1981,1.1984
EURUSD,20051012,101500,1.1985,1.1985,1.1983,1.1983
EURUSD,20051012,101600,1.1983,1.1985,1.1982,1.1985
EURUSD,20051012,101700,1.1985,1.1985,1.1984,1.1984
EURUSD,20051012,101800,1.1984,1.1985,1.1983,1.1983
EURUSD,20051012,101900,1.1982,1.1982,1.1981,1.1982
EURUSD,20051012,102000,1.1981,1.1981,1.1980,1.1980
EURUSD,20051012,102100,1.1981,1.1981,1.1979,1.1980
EURUSD,20051012,102200,1.1980,1.1981,1.1980,1.1981
EURUSD,20051012,102300,1.1980,1.1981,1.1980,1.1980
EURUSD,20051012,102400,1.1979,1.1980,1.1979,1.1980
EURUSD,20051012,102500,1.1979,1.1979,1.1978,1.1978
EURUSD,20051012,102600,1.1978,1.1978,1.1978,1.1978
EURUSD,20051012,102700,1.1979,1.1980,1.1979,1.1980
EURUSD,20051012,102800,1.1980,1.1980,1.1979,1.1979
EURUSD,20051012,102900,1.1980,1.1982,1.1980,1.1982
EURUSD,20051012,103000,1.1982,1.1984,1.1982,1.1984
EURUSD,20051012,103100,1.1985,1.1985,1.1982,1.1982
EURUSD,20051012,103200,1.1983,1.1984,1.1983,1.1984
EURUSD,20051012,103300,1.1985,1.1985,1.1984,1.1984
EURUSD,20051012,103400,1.1983,1.1983,1.1981,1.1981
EURUSD,20051012,103500,1.1980,1.1981,1.1979,1.1979
EURUSD,20051012,103600,1.1979,1.1979,1.1979,1.1979
EURUSD,20051012,103700,1.1980,1.1980,1.1979,1.1980
EURUSD,20051012,103800,1.1980,1.1981,1.1980,1.1980
EURUSD,20051012,103900,1.1980,1.1981,1.1980,1.1981
EURUSD,20051012,104000,1.1981,1.1981,1.1980,1.1980
EURUSD,20051012,104100,1.1980,1.1980,1.1979,1.1980
EURUSD,20051012,104200,1.1979,1.1979,1.1975,1.1975
EURUSD,20051012,104300,1.1976,1.1976,1.1975,1.1975
EURUSD,20051012,104400,1.1975,1.1976,1.1975,1.1975
EURUSD,20051012,104500,1.1976,1.1979,1.1976,1.1978
EURUSD,20051012,104600,1.1977,1.1977,1.1977,1.1977
EURUSD,20051012,104700,1.1977,1.1977,1.1977,1.1977
EURUSD,20051012,104800,1.1977,1.1977,1.1977,1.1977
EURUSD,20051012,104900,1.1977,1.1977,1.1975,1.1975
EURUSD,20051012,105000,1.1975,1.1975,1.1975,1.1975
EURUSD,20051012,105100,1.1976,1.1978,1.1976,1.1978
EURUSD,20051012,105200,1.1977,1.1977,1.1977,1.1977
EURUSD,20051012,105300,1.1977,1.1980,1.1977,1.1980
EURUSD,20051012,105400,1.1981,1.1981,1.1980,1.1981
EURUSD,20051012,105500,1.1980,1.1982,1.1980,1.1981
EURUSD,20051012,105600,1.1982,1.1982,1.1981,1.1982
EURUSD,20051012,105700,1.1981,1.1982,1.1981,1.1982
EURUSD,20051012,105800,1.1982,1.1983,1.1982,1.1982
EURUSD,20051012,105900,1.1981,1.1982,1.1981,1.1981
EURUSD,20051012,110000,1.1980,1.1982,1.1980,1.1982
EURUSD,20051012,110100,1.1983,1.1983,1.1982,1.1982
EURUSD,20051012,110200,1.1982,1.1982,1.1980,1.1980
EURUSD,20051012,110300,1.1981,1.1981,1.1981,1.1981
EURUSD,20051012,110400,1.1981,1.1981,1.1980,1.1980
EURUSD,20051012,110500,1.1980,1.1981,1.1980,1.1981
EURUSD,20051012,110600,1.1981,1.1982,1.1981,1.1982
EURUSD,20051012,110700,1.1983,1.1984,1.1982,1.1984
EURUSD,20051012,110800,1.1984,1.1984,1.1983,1.1984
EURUSD,20051012,110900,1.1984,1.1984,1.1983,1.1983
EURUSD,20051012,111000,1.1982,1.1982,1.1981,1.1982
EURUSD,20051012,111100,1.1981,1.1983,1.1981,1.1983
EURUSD,20051012,111200,1.1982,1.1983,1.1981,1.1983
EURUSD,20051012,111300,1.1983,1.1983,1.1982,1.1983
EURUSD,20051012,111400,1.1983,1.1985,1.1983,1.1985
EURUSD,20051012,111500,1.1985,1.1987,1.1985,1.1985
EURUSD,20051012,111600,1.1986,1.1986,1.1986,1.1986
EURUSD,20051012,111700,1.1987,1.1990,1.1986,1.1990
EURUSD,20051012,111800,1.1991,1.1992,1.1991,1.1991
EURUSD,20051012,111900,1.1990,1.1992,1.1990,1.1992
EURUSD,20051012,112000,1.1993,1.1993,1.1992,1.1992
EURUSD,20051012,112100,1.1992,1.1993,1.1992,1.1992
EURUSD,20051012,112200,1.1991,1.1992,1.1991,1.1991
EURUSD,20051012,112300,1.1990,1.1990,1.1989,1.1990
EURUSD,20051012,112400,1.1989,1.1990,1.1989,1.1989
EURUSD,20051012,112500,1.1989,1.1991,1.1989,1.1991
EURUSD,20051012,112600,1.1991,1.1992,1.1991,1.1992
EURUSD,20051012,112700,1.1993,1.1994,1.1992,1.1992
EURUSD,20051012,112800,1.1993,1.1995,1.1993,1.1995
EURUSD,20051012,112900,1.1996,1.1996,1.1994,1.1994
EURUSD,20051012,113000,1.1995,1.1996,1.1994,1.1994
EURUSD,20051012,113100,1.1993,1.1993,1.1992,1.1992
EURUSD,20051012,113200,1.1991,1.1992,1.1990,1.1991
EURUSD,20051012,113300,1.1990,1.1992,1.1990,1.1991
EURUSD,20051012,113400,1.1991,1.1991,1.1991,1.1991
EURUSD,20051012,113500,1.1992,1.1996,1.1992,1.1996
EURUSD,20051012,113600,1.1995,1.1995,1.1994,1.1994
EURUSD,20051012,113700,1.1993,1.1993,1.1991,1.1991
EURUSD,20051012,113800,1.1991,1.1992,1.1991,1.1991
EURUSD,20051012,113900,1.1991,1.1992,1.1991,1.1992
EURUSD,20051012,114000,1.1992,1.1994,1.1992,1.1994
EURUSD,20051012,114100,1.1994,1.1994,1.1994,1.1994
EURUSD,20051012,114200,1.1993,1.1993,1.1991,1.1992
EURUSD,20051012,114300,1.1992,1.1992,1.1991,1.1991
EURUSD,20051012,114400,1.1991,1.1991,1.1991,1.1991
EURUSD,20051012,114500,1.1992,1.1994,1.1992,1.1993
EURUSD,20051012,114600,1.1993,1.1993,1.1992,1.1993
EURUSD,20051012,114700,1.1992,1.1992,1.1991,1.1991
EURUSD,20051012,114800,1.1990,1.1990,1.1987,1.1988
EURUSD,20051012,114900,1.1989,1.1991,1.1989,1.1991
EURUSD,20051012,115000,1.1992,1.1992,1.1991,1.1991
EURUSD,20051012,115100,1.1992,1.1992,1.1991,1.1992
EURUSD,20051012,115200,1.1992,1.1993,1.1992,1.1993
EURUSD,20051012,115300,1.1993,1.1993,1.1991,1.1991
EURUSD,20051012,115400,1.1991,1.1993,1.1991,1.1992
EURUSD,20051012,115500,1.1991,1.1993,1.1991,1.1992
EURUSD,20051012,115600,1.1992,1.1993,1.1991,1.1991
EURUSD,20051012,115700,1.1992,1.1994,1.1992,1.1994
EURUSD,20051012,115800,1.1995,1.1995,1.1994,1.1994
EURUSD,20051012,115900,1.1995,1.1995,1.1994,1.1994
EURUSD,20051012,120000,1.1995,1.1996,1.1995,1.1996
EURUSD,20051012,120100,1.1996,1.1996,1.1996,1.1996
EURUSD,20051012,120200,1.1995,1.1996,1.1995,1.1996
EURUSD,20051012,120300,1.1995,1.1995,1.1994,1.1995
EURUSD,20051012,120400,1.1994,1.1995,1.1994,1.1995
EURUSD,20051012,120500,1.1996,1.1997,1.1996,1.1997
EURUSD,20051012,120600,1.1996,1.1997,1.1996,1.1997
EURUSD,20051012,120700,1.1997,1.1997,1.1996,1.1996
EURUSD,20051012,120800,1.1995,1.1996,1.1994,1.1994
EURUSD,20051012,120900,1.1993,1.1995,1.1993,1.1995
EURUSD,20051012,121000,1.1995,1.1995,1.1994,1.1994
EURUSD,20051012,121100,1.1993,1.1994,1.1993,1.1994
EURUSD,20051012,121200,1.1994,1.1995,1.1994,1.1995
EURUSD,20051012,121300,1.1995,1.1996,1.1995,1.1995
EURUSD,20051012,121400,1.1996,1.1996,1.1995,1.1995
EURUSD,20051012,121500,1.1995,1.1996,1.1995,1.1995
EURUSD,20051012,121600,1.1996,1.1996,1.1995,1.1995
EURUSD,20051012,121700,1.1995,1.1995,1.1994,1.1994
EURUSD,20051012,121800,1.1994,1.1994,1.1992,1.1992
EURUSD,20051012,121900,1.1993,1.1993,1.1991,1.1991
EURUSD,20051012,122000,1.1992,1.1993,1.1992,1.1992
EURUSD,20051012,122100,1.1993,1.1993,1.1990,1.1990
EURUSD,20051012,122200,1.1991,1.1991,1.1990,1.1991
EURUSD,20051012,122300,1.1990,1.1990,1.1989,1.1990
EURUSD,20051012,122400,1.1989,1.1989,1.1988,1.1989
EURUSD,20051012,122500,1.1989,1.1989,1.1988,1.1988
EURUSD,20051012,122600,1.1988,1.1988,1.1987,1.1987
EURUSD,20051012,122700,1.1987,1.1987,1.1987,1.1987
EURUSD,20051012,122800,1.1986,1.1986,1.1985,1.1986
EURUSD,20051012,122900,1.1986,1.1987,1.1986,1.1986
EURUSD,20051012,123000,1.1987,1.1988,1.1987,1.1988
EURUSD,20051012,123100,1.1988,1.1988,1.1988,1.1988
EURUSD,20051012,123200,1.1988,1.1989,1.1987,1.1987
EURUSD,20051012,123300,1.1988,1.1989,1.1988,1.1989
EURUSD,20051012,123400,1.1990,1.1992,1.1989,1.1992
EURUSD,20051012,123500,1.1994,1.1996,1.1994,1.1994
EURUSD,20051012,123600,1.1994,1.1995,1.1994,1.1995
EURUSD,20051012,123700,1.1995,1.1995,1.1995,1.1995
EURUSD,20051012,123800,1.1995,1.1996,1.1995,1.1995
EURUSD,20051012,123900,1.1995,1.1995,1.1994,1.1995
EURUSD,20051012,124000,1.1994,1.1995,1.1994,1.1994
EURUSD,20051012,124100,1.1995,1.1996,1.1995,1.1995
EURUSD,20051012,124200,1.1994,1.1995,1.1993,1.1994
EURUSD,20051012,124300,1.1993,1.1993,1.1993,1.1993
EURUSD,20051012,124400,1.1993,1.1993,1.1993,1.1993
EURUSD,20051012,124500,1.1993,1.1993,1.1992,1.1992
EURUSD,20051012,124600,1.1991,1.1992,1.1991,1.1992
EURUSD,20051012,124700,1.1992,1.1992,1.1991,1.1992
EURUSD,20051012,124800,1.1992,1.1992,1.1991,1.1991
EURUSD,20051012,124900,1.1992,1.1992,1.1990,1.1990
EURUSD,20051012,125000,1.1989,1.1990,1.1989,1.1990
EURUSD,20051012,125100,1.1991,1.1992,1.1991,1.1991
EURUSD,20051012,125200,1.1991,1.1991,1.1990,1.1991
EURUSD,20051012,125300,1.1990,1.1990,1.1989,1.1989
EURUSD,20051012,125400,1.1989,1.1989,1.1989,1.1989
EURUSD,20051012,125500,1.1989,1.1992,1.1989,1.1992
EURUSD,20051012,125600,1.1991,1.1992,1.1991,1.1991
EURUSD,20051012,125700,1.1990,1.1990,1.1989,1.1990
EURUSD,20051012,125800,1.1989,1.1990,1.1989,1.1990
EURUSD,20051012,125900,1.1989,1.1991,1.1989,1.1991
EURUSD,20051012,130000,1.1990,1.1991,1.1990,1.1990
EURUSD,20051012,130100,1.1989,1.1990,1.1989,1.1990
EURUSD,20051012,130200,1.1991,1.1991,1.1990,1.1991
EURUSD,20051012,130300,1.1991,1.1991,1.1990,1.1990
EURUSD,20051012,130400,1.1991,1.1991,1.1990,1.1990
EURUSD,20051012,130500,1.1991,1.1991,1.1991,1.1991
EURUSD,20051012,130600,1.1991,1.1992,1.1990,1.1991
EURUSD,20051012,130700,1.1992,1.1992,1.1991,1.1992
EURUSD,20051012,130800,1.1991,1.1993,1.1991,1.1992
EURUSD,20051012,130900,1.1993,1.1993,1.1992,1.1993
EURUSD,20051012,131000,1.1993,1.1993,1.1993,1.1993
EURUSD,20051012,131100,1.1994,1.1995,1.1994,1.1995
EURUSD,20051012,131200,1.1996,1.2003,1.1995,1.2003
EURUSD,20051012,131300,1.2004,1.2005,1.2004,1.2005
EURUSD,20051012,131400,1.2005,1.2006,1.2005,1.2005
EURUSD,20051012,131500,1.2005,1.2005,1.2004,1.2004
EURUSD,20051012,131600,1.2003,1.2003,1.2002,1.2003
EURUSD,20051012,131700,1.2004,1.2009,1.2004,1.2008
EURUSD,20051012,131800,1.2007,1.2008,1.2007,1.2008
EURUSD,20051012,131900,1.2009,1.2010,1.2009,1.2010
EURUSD,20051012,132000,1.2009,1.2009,1.2008,1.2009
EURUSD,20051012,132100,1.2010,1.2010,1.2009,1.2009
EURUSD,20051012,132200,1.2008,1.2009,1.2008,1.2008
EURUSD,20051012,132300,1.2009,1.2009,1.2007,1.2007
EURUSD,20051012,132400,1.2007,1.2009,1.2007,1.2009
EURUSD,20051012,132500,1.2009,1.2012,1.2009,1.2012
EURUSD,20051012,132600,1.2011,1.2012,1.2011,1.2011
EURUSD,20051012,132700,1.2009,1.2011,1.2009,1.2011
EURUSD,20051012,132800,1.2011,1.2011,1.2011,1.2011
EURUSD,20051012,132900,1.2012,1.2016,1.2012,1.2016
EURUSD,20051012,133000,1.2016,1.2017,1.2016,1.2016
EURUSD,20051012,133100,1.2015,1.2018,1.2015,1.2018
EURUSD,20051012,133200,1.2019,1.2020,1.2017,1.2018
EURUSD,20051012,133300,1.2019,1.2019,1.2018,1.2019
EURUSD,20051012,133400,1.2019,1.2019,1.2018,1.2018
EURUSD,20051012,133500,1.2017,1.2019,1.2017,1.2019
EURUSD,20051012,133600,1.2019,1.2019,1.2017,1.2017
EURUSD,20051012,133700,1.2016,1.2016,1.2015,1.2015
EURUSD,20051012,133800,1.2015,1.2015,1.2013,1.2013
EURUSD,20051012,133900,1.2014,1.2014,1.2013,1.2013
EURUSD,20051012,134000,1.2013,1.2013,1.2012,1.2012
EURUSD,20051012,134100,1.2012,1.2012,1.2012,1.2012
EURUSD,20051012,134200,1.2012,1.2012,1.2011,1.2012
EURUSD,20051012,134300,1.2012,1.2012,1.2011,1.2011
EURUSD,20051012,134400,1.2012,1.2012,1.2010,1.2010
EURUSD,20051012,134500,1.2011,1.2011,1.2008,1.2008
EURUSD,20051012,134600,1.2007,1.2008,1.2007,1.2008
EURUSD,20051012,134700,1.2008,1.2009,1.2008,1.2008
EURUSD,20051012,134800,1.2007,1.2009,1.2007,1.2009
EURUSD,20051012,134900,1.2009,1.2009,1.2008,1.2008
EURUSD,20051012,135000,1.2007,1.2009,1.2007,1.2009
EURUSD,20051012,135100,1.2008,1.2010,1.2008,1.2010
EURUSD,20051012,135200,1.2011,1.2012,1.2011,1.2011
EURUSD,20051012,135300,1.2012,1.2012,1.2009,1.2010
EURUSD,20051012,135400,1.2009,1.2009,1.2008,1.2008
EURUSD,20051012,135500,1.2007,1.2010,1.2006,1.2010
EURUSD,20051012,135600,1.2009,1.2011,1.2009,1.2011
EURUSD,20051012,135700,1.2011,1.2011,1.2010,1.2011
EURUSD,20051012,135800,1.2011,1.2011,1.2010,1.2010
EURUSD,20051012,135900,1.2010,1.2011,1.2010,1.2011
EURUSD,20051012,140000,1.2012,1.2014,1.2012,1.2014
EURUSD,20051012,140100,1.2015,1.2015,1.2012,1.2013
EURUSD,20051012,140200,1.2012,1.2013,1.2012,1.2012
EURUSD,20051012,140300,1.2012,1.2012,1.2012,1.2012
EURUSD,20051012,140400,1.2013,1.2016,1.2013,1.2016
EURUSD,20051012,140500,1.2015,1.2016,1.2015,1.2016
EURUSD,20051012,140600,1.2015,1.2016,1.2015,1.2015
EURUSD,20051012,140700,1.2016,1.2016,1.2014,1.2015
EURUSD,20051012,140800,1.2014,1.2015,1.2014,1.2015
EURUSD,20051012,140900,1.2015,1.2016,1.2014,1.2016
EURUSD,20051012,141000,1.2015,1.2016,1.2015,1.2015
EURUSD,20051012,141100,1.2015,1.2015,1.2014,1.2014
EURUSD,20051012,141200,1.2012,1.2012,1.2012,1.2012
EURUSD,20051012,141300,1.2011,1.2011,1.2011,1.2011
EURUSD,20051012,141400,1.2010,1.2010,1.2009,1.2009
EURUSD,20051012,141500,1.2008,1.2008,1.2006,1.2006
EURUSD,20051012,141600,1.2005,1.2008,1.2005,1.2007
EURUSD,20051012,141700,1.2008,1.2008,1.2007,1.2008
EURUSD,20051012,141800,1.2009,1.2010,1.2009,1.2009
EURUSD,20051012,141900,1.2010,1.2010,1.2009,1.2010
EURUSD,20051012,142000,1.2011,1.2011,1.2010,1.2010
EURUSD,20051012,142100,1.2009,1.2010,1.2008,1.2009
EURUSD,20051012,142200,1.2010,1.2010,1.2009,1.2009
EURUSD,20051012,142300,1.2009,1.2009,1.2009,1.2009
EURUSD,20051012,142400,1.2009,1.2009,1.2008,1.2008
EURUSD,20051012,142500,1.2009,1.2009,1.2007,1.2007
EURUSD,20051012,142600,1.2007,1.2007,1.2005,1.2005
EURUSD,20051012,142700,1.2006,1.2006,1.2003,1.2004
EURUSD,20051012,142800,1.2005,1.2006,1.2005,1.2005
EURUSD,20051012,142900,1.2006,1.2007,1.2005,1.2005
EURUSD,20051012,143000,1.2006,1.2006,1.2005,1.2006
EURUSD,20051012,143100,1.2005,1.2006,1.2004,1.2005
EURUSD,20051012,143200,1.2004,1.2005,1.2001,1.2002
EURUSD,20051012,143300,1.2003,1.2003,1.2002,1.2002
EURUSD,20051012,143400,1.2001,1.2002,1.1998,1.1998
EURUSD,20051012,143500,1.1999,1.2000,1.1999,1.2000
EURUSD,20051012,143600,1.2001,1.2003,1.2001,1.2003
EURUSD,20051012,143700,1.2002,1.2003,1.2002,1.2003
EURUSD,20051012,143800,1.2004,1.2005,1.2003,1.2004
EURUSD,20051012,143900,1.2003,1.2003,1.2003,1.2003
EURUSD,20051012,144000,1.2003,1.2003,1.2001,1.2001
EURUSD,20051012,144100,1.2001,1.2004,1.2001,1.2004
EURUSD,20051012,144200,1.2005,1.2005,1.2002,1.2002
EURUSD,20051012,144300,1.2003,1.2003,1.2001,1.2002
EURUSD,20051012,144400,1.2003,1.2003,1.2002,1.2002
EURUSD,20051012,144500,1.2002,1.2003,1.2000,1.2001
EURUSD,20051012,144600,1.2000,1.2000,1.1999,1.1999
EURUSD,20051012,144700,1.2000,1.2001,1.2000,1.2000
EURUSD,20051012,144800,1.2000,1.2001,1.2000,1.2000
EURUSD,20051012,144900,1.2000,1.2001,1.2000,1.2001
EURUSD,20051012,145000,1.2001,1.2001,1.2001,1.2001
EURUSD,20051012,145100,1.2001,1.2002,1.2001,1.2002
EURUSD,20051012,145200,1.2003,1.2003,1.2002,1.2002
EURUSD,20051012,145300,1.2002,1.2003,1.2002,1.2003
EURUSD,20051012,145400,1.2002,1.2005,1.2002,1.2003
EURUSD,20051012,145500,1.2002,1.2006,1.2002,1.2006
EURUSD,20051012,145600,1.2005,1.2008,1.2005,1.2008
EURUSD,20051012,145700,1.2009,1.2010,1.2009,1.2010
EURUSD,20051012,145800,1.2010,1.2010,1.2009,1.2009
EURUSD,20051012,145900,1.2009,1.2009,1.2008,1.2009
EURUSD,20051012,150000,1.2008,1.2016,1.2008,1.2016
EURUSD,20051012,150100,1.2017,1.2018,1.2016,1.2017
EURUSD,20051012,150200,1.2016,1.2016,1.2016,1.2016
EURUSD,20051012,150300,1.2016,1.2020,1.2014,1.2020
EURUSD,20051012,150400,1.2021,1.2025,1.2021,1.2025
EURUSD,20051012,150500,1.2025,1.2025,1.2024,1.2024
EURUSD,20051012,150600,1.2025,1.2026,1.2024,1.2026
EURUSD,20051012,150700,1.2026,1.2026,1.2025,1.2025
EURUSD,20051012,150800,1.2024,1.2026,1.2024,1.2026
EURUSD,20051012,150900,1.2025,1.2025,1.2023,1.2023
EURUSD,20051012,151000,1.2022,1.2026,1.2022,1.2026
EURUSD,20051012,151100,1.2027,1.2028,1.2027,1.2027
EURUSD,20051012,151200,1.2026,1.2028,1.2026,1.2027
EURUSD,20051012,151300,1.2026,1.2027,1.2026,1.2027
EURUSD,20051012,151400,1.2028,1.2031,1.2028,1.2031
EURUSD,20051012,151500,1.2032,1.2034,1.2032,1.2034
EURUSD,20051012,151600,1.2034,1.2034,1.2033,1.2033
EURUSD,20051012,151700,1.2033,1.2035,1.2033,1.2034
EURUSD,20051012,151800,1.2035,1.2036,1.2035,1.2036
EURUSD,20051012,151900,1.2037,1.2040,1.2037,1.2038
EURUSD,20051012,152000,1.2038,1.2040,1.2038,1.2039
EURUSD,20051012,152100,1.2038,1.2038,1.2036,1.2036
EURUSD,20051012,152200,1.2037,1.2039,1.2037,1.2038
EURUSD,20051012,152300,1.2037,1.2037,1.2035,1.2036
EURUSD,20051012,152400,1.2035,1.2035,1.2033,1.2033
EURUSD,20051012,152500,1.2032,1.2032,1.2031,1.2032
EURUSD,20051012,152600,1.2032,1.2032,1.2031,1.2031
EURUSD,20051012,152700,1.2032,1.2033,1.2032,1.2033
EURUSD,20051012,152800,1.2033,1.2033,1.2032,1.2032
EURUSD,20051012,152900,1.2031,1.2031,1.2029,1.2029
EURUSD,20051012,153000,1.2029,1.2029,1.2029,1.2029
EURUSD,20051012,153100,1.2029,1.2029,1.2029,1.2029
EURUSD,20051012,153200,1.2030,1.2031,1.2030,1.2031
EURUSD,20051012,153300,1.2031,1.2033,1.2031,1.2032
EURUSD,20051012,153400,1.2032,1.2033,1.2032,1.2033
EURUSD,20051012,153500,1.2033,1.2033,1.2033,1.2033
EURUSD,20051012,153600,1.2034,1.2035,1.2034,1.2035
EURUSD,20051012,153700,1.2035,1.2036,1.2034,1.2035
EURUSD,20051012,153800,1.2035,1.2037,1.2035,1.2036
EURUSD,20051012,153900,1.2037,1.2040,1.2037,1.2040
EURUSD,20051012,154000,1.2040,1.2041,1.2040,1.2041
EURUSD,20051012,154100,1.2040,1.2041,1.2040,1.2040
EURUSD,20051012,154200,1.2041,1.2045,1.2041,1.2044
EURUSD,20051012,154300,1.2045,1.2045,1.2041,1.2041
EURUSD,20051012,154400,1.2040,1.2040,1.2036,1.2036
EURUSD,20051012,154500,1.2036,1.2036,1.2035,1.2035
EURUSD,20051012,154600,1.2035,1.2035,1.2033,1.2033
EURUSD,20051012,154700,1.2032,1.2033,1.2032,1.2033
EURUSD,20051012,154800,1.2033,1.2033,1.2031,1.2031
EURUSD,20051012,154900,1.2032,1.2032,1.2031,1.2032
EURUSD,20051012,155000,1.2031,1.2032,1.2031,1.2032
EURUSD,20051012,155100,1.2031,1.2031,1.2028,1.2028
EURUSD,20051012,155200,1.2029,1.2030,1.2029,1.2029
EURUSD,20051012,155300,1.2030,1.2032,1.2030,1.2032
EURUSD,20051012,155400,1.2032,1.2033,1.2032,1.2033
EURUSD,20051012,155500,1.2034,1.2034,1.2034,1.2034
EURUSD,20051012,155600,1.2033,1.2033,1.2031,1.2032
EURUSD,20051012,155700,1.2031,1.2032,1.2031,1.2031
EURUSD,20051012,155800,1.2030,1.2030,1.2028,1.2028
EURUSD,20051012,155900,1.2027,1.2028,1.2025,1.2025
EURUSD,20051012,160000,1.2024,1.2026,1.2024,1.2025
EURUSD,20051012,160100,1.2026,1.2026,1.2025,1.2026
EURUSD,20051012,160200,1.2027,1.2027,1.2026,1.2026
EURUSD,20051012,160300,1.2026,1.2026,1.2024,1.2024
EURUSD,20051012,160400,1.2023,1.2023,1.2018,1.2018
EURUSD,20051012,160500,1.2017,1.2017,1.2016,1.2016
EURUSD,20051012,160600,1.2016,1.2018,1.2016,1.2018
EURUSD,20051012,160700,1.2019,1.2021,1.2018,1.2021
EURUSD,20051012,160800,1.2021,1.2021,1.2020,1.2020
EURUSD,20051012,160900,1.2020,1.2021,1.2020,1.2021
EURUSD,20051012,161000,1.2021,1.2021,1.2018,1.2019
EURUSD,20051012,161100,1.2020,1.2020,1.2019,1.2019
EURUSD,20051012,161200,1.2018,1.2020,1.2018,1.2020
EURUSD,20051012,161300,1.2021,1.2021,1.2020,1.2021
EURUSD,20051012,161400,1.2021,1.2021,1.2021,1.2021
EURUSD,20051012,161500,1.2022,1.2022,1.2021,1.2021
EURUSD,20051012,161600,1.2021,1.2021,1.2021,1.2021
EURUSD,20051012,161700,1.2021,1.2021,1.2021,1.2021
EURUSD,20051012,161800,1.2021,1.2022,1.2021,1.2022
EURUSD,20051012,161900,1.2023,1.2025,1.2023,1.2024
EURUSD,20051012,162000,1.2023,1.2024,1.2023,1.2023
EURUSD,20051012,162100,1.2023,1.2023,1.2023,1.2023
EURUSD,20051012,162200,1.2023,1.2024,1.2023,1.2023
EURUSD,20051012,162300,1.2024,1.2024,1.2023,1.2023
EURUSD,20051012,162400,1.2023,1.2023,1.2022,1.2022
EURUSD,20051012,162500,1.2021,1.2021,1.2019,1.2019
EURUSD,20051012,162600,1.2020,1.2020,1.2019,1.2019
EURUSD,20051012,162700,1.2019,1.2019,1.2017,1.2017
EURUSD,20051012,162800,1.2018,1.2018,1.2016,1.2017
EURUSD,20051012,162900,1.2017,1.2018,1.2016,1.2016
EURUSD,20051012,163000,1.2017,1.2017,1.2016,1.2017
EURUSD,20051012,163100,1.2017,1.2017,1.2013,1.2013
EURUSD,20051012,163200,1.2013,1.2013,1.2012,1.2012
EURUSD,20051012,163300,1.2014,1.2015,1.2014,1.2015
EURUSD,20051012,163400,1.2015,1.2019,1.2015,1.2019
EURUSD,20051012,163500,1.2019,1.2020,1.2019,1.2019
EURUSD,20051012,163600,1.2019,1.2021,1.2018,1.2021
EURUSD,20051012,163700,1.2020,1.2021,1.2020,1.2020
EURUSD,20051012,163800,1.2021,1.2021,1.2020,1.2021
EURUSD,20051012,163900,1.2021,1.2021,1.2020,1.2021
EURUSD,20051012,164000,1.2020,1.2021,1.2020,1.2021
EURUSD,20051012,164100,1.2021,1.2023,1.2021,1.2023
EURUSD,20051012,164200,1.2023,1.2023,1.2021,1.2022
EURUSD,20051012,164300,1.2023,1.2023,1.2021,1.2021
EURUSD,20051012,164400,1.2021,1.2021,1.2021,1.2021
EURUSD,20051012,164500,1.2022,1.2022,1.2021,1.2021
EURUSD,20051012,164600,1.2022,1.2022,1.2021,1.2021
EURUSD,20051012,164700,1.2021,1.2021,1.2021,1.2021
EURUSD,20051012,164800,1.2021,1.2021,1.2021,1.2021
EURUSD,20051012,164900,1.2021,1.2022,1.2021,1.2022
EURUSD,20051012,165000,1.2022,1.2022,1.2022,1.2022
EURUSD,20051012,165100,1.2023,1.2023,1.2023,1.2023
EURUSD,20051012,165200,1.2023,1.2023,1.2023,1.2023
EURUSD,20051012,165300,1.2023,1.2025,1.2023,1.2024
EURUSD,20051012,165400,1.2025,1.2029,1.2025,1.2029
EURUSD,20051012,165500,1.2030,1.2031,1.2030,1.2030
EURUSD,20051012,165600,1.2029,1.2032,1.2029,1.2032
EURUSD,20051012,165700,1.2031,1.2031,1.2028,1.2028
EURUSD,20051012,165800,1.2027,1.2028,1.2027,1.2027
EURUSD,20051012,165900,1.2026,1.2028,1.2026,1.2028
EURUSD,20051012,170000,1.2027,1.2027,1.2026,1.2026
EURUSD,20051012,170100,1.2026,1.2026,1.2026,1.2026
EURUSD,20051012,170200,1.2026,1.2026,1.2026,1.2026
EURUSD,20051012,170300,1.2026,1.2026,1.2025,1.2026
EURUSD,20051012,170400,1.2026,1.2026,1.2026,1.2026
EURUSD,20051012,170500,1.2026,1.2026,1.2025,1.2025
EURUSD,20051012,170600,1.2025,1.2026,1.2025,1.2026
EURUSD,20051012,170700,1.2026,1.2026,1.2026,1.2026
EURUSD,20051012,170800,1.2026,1.2026,1.2026,1.2026
EURUSD,20051012,170900,1.2026,1.2027,1.2025,1.2026
EURUSD,20051012,171000,1.2027,1.2027,1.2026,1.2026
EURUSD,20051012,171100,1.2026,1.2026,1.2026,1.2026
EURUSD,20051012,171200,1.2025,1.2026,1.2025,1.2026
EURUSD,20051012,171300,1.2025,1.2026,1.2025,1.2026
EURUSD,20051012,171400,1.2025,1.2026,1.2025,1.2026
EURUSD,20051012,171500,1.2026,1.2026,1.2026,1.2026
EURUSD,20051012,171600,1.2025,1.2025,1.2024,1.2025
EURUSD,20051012,171700,1.2024,1.2025,1.2023,1.2023
EURUSD,20051012,171800,1.2023,1.2023,1.2022,1.2023
EURUSD,20051012,171900,1.2023,1.2023,1.2023,1.2023
EURUSD,20051012,172000,1.2024,1.2025,1.2024,1.2025
EURUSD,20051012,172100,1.2024,1.2025,1.2024,1.2025
EURUSD,20051012,172200,1.2025,1.2026,1.2021,1.2021
EURUSD,20051012,172300,1.2021,1.2021,1.2021,1.2021
EURUSD,20051012,172400,1.2022,1.2023,1.2022,1.2022
EURUSD,20051012,172500,1.2023,1.2023,1.2021,1.2021
EURUSD,20051012,172600,1.2022,1.2024,1.2022,1.2024
EURUSD,20051012,172700,1.2024,1.2026,1.2024,1.2026
EURUSD,20051012,172800,1.2026,1.2030,1.2026,1.2030
EURUSD,20051012,172900,1.2031,1.2039,1.2031,1.2038
EURUSD,20051012,173000,1.2039,1.2043,1.2039,1.2042
EURUSD,20051012,173100,1.2041,1.2041,1.2039,1.2039
EURUSD,20051012,173200,1.2040,1.2041,1.2040,1.2041
EURUSD,20051012,173300,1.2040,1.2040,1.2037,1.2037
EURUSD,20051012,173400,1.2036,1.2039,1.2036,1.2039
EURUSD,20051012,173500,1.2038,1.2038,1.2036,1.2036
EURUSD,20051012,173600,1.2035,1.2036,1.2035,1.2035
EURUSD,20051012,173700,1.2034,1.2035,1.2034,1.2035
EURUSD,20051012,173800,1.2034,1.2035,1.2034,1.2034
EURUSD,20051012,173900,1.2033,1.2034,1.2033,1.2034
EURUSD,20051012,174000,1.2033,1.2033,1.2032,1.2032
EURUSD,20051012,174100,1.2033,1.2033,1.2031,1.2032
EURUSD,20051012,174200,1.2032,1.2032,1.2031,1.2032
EURUSD,20051012,174300,1.2032,1.2032,1.2031,1.2031
EURUSD,20051012,174400,1.2032,1.2032,1.2030,1.2031
EURUSD,20051012,174500,1.2031,1.2031,1.2030,1.2030
EURUSD,20051012,174600,1.2031,1.2033,1.2031,1.2033
EURUSD,20051012,174700,1.2032,1.2033,1.2032,1.2033
EURUSD,20051012,174800,1.2033,1.2033,1.2031,1.2031
EURUSD,20051012,174900,1.2031,1.2031,1.2031,1.2031
EURUSD,20051012,175000,1.2031,1.2032,1.2031,1.2032
EURUSD,20051012,175100,1.2032,1.2036,1.2031,1.2036
EURUSD,20051012,175200,1.2035,1.2036,1.2034,1.2034
EURUSD,20051012,175300,1.2034,1.2036,1.2034,1.2035
EURUSD,20051012,175400,1.2036,1.2036,1.2034,1.2035
EURUSD,20051012,175500,1.2035,1.2035,1.2035,1.2035
EURUSD,20051012,175600,1.2034,1.2035,1.2034,1.2035
EURUSD,20051012,175700,1.2034,1.2036,1.2034,1.2035
EURUSD,20051012,175800,1.2035,1.2035,1.2035,1.2035
EURUSD,20051012,175900,1.2035,1.2036,1.2035,1.2036
EURUSD,20051012,180000,1.2037,1.2037,1.2036,1.2036
EURUSD,20051012,180100,1.2035,1.2035,1.2034,1.2035
EURUSD,20051012,180200,1.2035,1.2038,1.2035,1.2037
EURUSD,20051012,180300,1.2036,1.2036,1.2035,1.2036
EURUSD,20051012,180400,1.2036,1.2037,1.2035,1.2036
EURUSD,20051012,180500,1.2036,1.2037,1.2036,1.2036
EURUSD,20051012,180600,1.2036,1.2037,1.2036,1.2037
EURUSD,20051012,180700,1.2036,1.2036,1.2035,1.2035
EURUSD,20051012,180800,1.2036,1.2037,1.2035,1.2036
EURUSD,20051012,180900,1.2035,1.2036,1.2035,1.2036
EURUSD,20051012,181000,1.2036,1.2036,1.2035,1.2035
EURUSD,20051012,181100,1.2034,1.2035,1.2033,1.2033
EURUSD,20051012,181200,1.2033,1.2033,1.2031,1.2031
EURUSD,20051012,181300,1.2031,1.2031,1.2030,1.2030
EURUSD,20051012,181400,1.2029,1.2031,1.2029,1.2030
EURUSD,20051012,181500,1.2031,1.2031,1.2030,1.2031
EURUSD,20051012,181600,1.2031,1.2033,1.2031,1.2033
EURUSD,20051012,181700,1.2033,1.2033,1.2033,1.2033
EURUSD,20051012,181800,1.2033,1.2033,1.2031,1.2031
EURUSD,20051012,181900,1.2031,1.2031,1.2030,1.2030
EURUSD,20051012,182000,1.2030,1.2030,1.2029,1.2030
EURUSD,20051012,182100,1.2031,1.2032,1.2030,1.2030
EURUSD,20051012,182200,1.2030,1.2032,1.2030,1.2031
EURUSD,20051012,182300,1.2032,1.2035,1.2032,1.2035
EURUSD,20051012,182400,1.2034,1.2037,1.2034,1.2037
EURUSD,20051012,182500,1.2036,1.2036,1.2035,1.2035
EURUSD,20051012,182600,1.2036,1.2036,1.2035,1.2035
EURUSD,20051012,182700,1.2035,1.2035,1.2034,1.2034
EURUSD,20051012,182800,1.2035,1.2039,1.2035,1.2039
EURUSD,20051012,182900,1.2040,1.2049,1.2039,1.2044
EURUSD,20051012,183000,1.2043,1.2043,1.2037,1.2037
EURUSD,20051012,183100,1.2036,1.2036,1.2033,1.2034
EURUSD,20051012,183200,1.2035,1.2035,1.2033,1.2035
EURUSD,20051012,183300,1.2034,1.2034,1.2032,1.2032
EURUSD,20051012,183400,1.2031,1.2031,1.2028,1.2029
EURUSD,20051012,183500,1.2030,1.2031,1.2030,1.2031
EURUSD,20051012,183600,1.2030,1.2031,1.2030,1.2031
EURUSD,20051012,183700,1.2031,1.2031,1.2030,1.2030
EURUSD,20051012,183800,1.2031,1.2033,1.2031,1.2033
EURUSD,20051012,183900,1.2032,1.2033,1.2032,1.2033
EURUSD,20051012,184000,1.2033,1.2035,1.2032,1.2035
EURUSD,20051012,184100,1.2034,1.2034,1.2032,1.2032
EURUSD,20051012,184200,1.2031,1.2031,1.2030,1.2030
EURUSD,20051012,184300,1.2031,1.2032,1.2030,1.2031
EURUSD,20051012,184400,1.2032,1.2032,1.2031,1.2031
EURUSD,20051012,184500,1.2031,1.2031,1.2031,1.2031
EURUSD,20051012,184600,1.2031,1.2032,1.2031,1.2032
EURUSD,20051012,184700,1.2033,1.2033,1.2033,1.2033
EURUSD,20051012,184800,1.2032,1.2033,1.2031,1.2033
EURUSD,20051012,184900,1.2033,1.2034,1.2033,1.2033
EURUSD,20051012,185000,1.2034,1.2034,1.2033,1.2033
EURUSD,20051012,185100,1.2034,1.2036,1.2034,1.2036
EURUSD,20051012,185200,1.2035,1.2035,1.2035,1.2035
EURUSD,20051012,185300,1.2035,1.2035,1.2034,1.2035
EURUSD,20051012,185400,1.2034,1.2034,1.2032,1.2032
EURUSD,20051012,185500,1.2032,1.2033,1.2032,1.2033
EURUSD,20051012,185600,1.2033,1.2033,1.2032,1.2033
EURUSD,20051012,185700,1.2033,1.2033,1.2033,1.2033
EURUSD,20051012,185800,1.2034,1.2035,1.2034,1.2034
EURUSD,20051012,185900,1.2034,1.2034,1.2033,1.2033
EURUSD,20051012,190000,1.2034,1.2034,1.2034,1.2034
EURUSD,20051012,190100,1.2035,1.2035,1.2033,1.2035
EURUSD,20051012,190200,1.2035,1.2035,1.2034,1.2034
EURUSD,20051012,190300,1.2033,1.2035,1.2033,1.2033
EURUSD,20051012,190400,1.2034,1.2035,1.2034,1.2035
EURUSD,20051012,190500,1.2034,1.2034,1.2033,1.2033
EURUSD,20051012,190600,1.2032,1.2032,1.2031,1.2031
EURUSD,20051012,190700,1.2032,1.2033,1.2031,1.2032
EURUSD,20051012,190800,1.2033,1.2033,1.2032,1.2032
EURUSD,20051012,190900,1.2033,1.2033,1.2032,1.2032
EURUSD,20051012,191000,1.2033,1.2033,1.2032,1.2032
EURUSD,20051012,191100,1.2032,1.2033,1.2032,1.2033
EURUSD,20051012,191200,1.2033,1.2033,1.2033,1.2033
EURUSD,20051012,191300,1.2032,1.2032,1.2030,1.2031
EURUSD,20051012,191400,1.2030,1.2031,1.2030,1.2031
EURUSD,20051012,191500,1.2032,1.2032,1.2031,1.2032
EURUSD,20051012,191600,1.2031,1.2031,1.2030,1.2031
EURUSD,20051012,191700,1.2032,1.2032,1.2032,1.2032
EURUSD,20051012,191800,1.2031,1.2032,1.2031,1.2032
EURUSD,20051012,191900,1.2032,1.2033,1.2032,1.2032
EURUSD,20051012,192000,1.2031,1.2032,1.2031,1.2032
EURUSD,20051012,192100,1.2032,1.2034,1.2032,1.2034
EURUSD,20051012,192200,1.2035,1.2035,1.2032,1.2032
EURUSD,20051012,192300,1.2032,1.2033,1.2032,1.2033
EURUSD,20051012,192400,1.2033,1.2033,1.2033,1.2033
EURUSD,20051012,192500,1.2033,1.2033,1.2033,1.2033
EURUSD,20051012,192600,1.2033,1.2034,1.2033,1.2034
EURUSD,20051012,192700,1.2033,1.2034,1.2033,1.2034
EURUSD,20051012,192800,1.2034,1.2034,1.2034,1.2034
EURUSD,20051012,192900,1.2034,1.2034,1.2033,1.2034
EURUSD,20051012,193000,1.2035,1.2035,1.2034,1.2034
EURUSD,20051012,193100,1.2033,1.2034,1.2032,1.2033
EURUSD,20051012,193200,1.2032,1.2032,1.2031,1.2031
EURUSD,20051012,193300,1.2031,1.2031,1.2031,1.2031
EURUSD,20051012,193400,1.2032,1.2033,1.2032,1.2032
EURUSD,20051012,193500,1.2032,1.2033,1.2032,1.2033
EURUSD,20051012,193600,1.2032,1.2032,1.2031,1.2032
EURUSD,20051012,193700,1.2032,1.2032,1.2031,1.2032
EURUSD,20051012,193800,1.2032,1.2032,1.2031,1.2031
EURUSD,20051012,193900,1.2031,1.2031,1.2031,1.2031
EURUSD,20051012,194000,1.2031,1.2031,1.2029,1.2029
EURUSD,20051012,194100,1.2030,1.2030,1.2023,1.2023
EURUSD,20051012,194200,1.2022,1.2022,1.2021,1.2022
EURUSD,20051012,194300,1.2021,1.2022,1.2021,1.2021
EURUSD,20051012,194400,1.2021,1.2021,1.2019,1.2019
EURUSD,20051012,194500,1.2019,1.2019,1.2016,1.2016
EURUSD,20051012,194600,1.2016,1.2019,1.2016,1.2019
EURUSD,20051012,194700,1.2019,1.2020,1.2019,1.2020
EURUSD,20051012,194800,1.2019,1.2023,1.2019,1.2023
EURUSD,20051012,194900,1.2022,1.2024,1.2022,1.2024
EURUSD,20051012,195000,1.2024,1.2024,1.2022,1.2022
EURUSD,20051012,195100,1.2021,1.2021,1.2019,1.2019
EURUSD,20051012,195200,1.2019,1.2019,1.2018,1.2018
EURUSD,20051012,195300,1.2017,1.2018,1.2017,1.2018
EURUSD,20051012,195400,1.2017,1.2018,1.2017,1.2018
EURUSD,20051012,195500,1.2017,1.2019,1.2017,1.2019
EURUSD,20051012,195600,1.2019,1.2019,1.2017,1.2017
EURUSD,20051012,195700,1.2017,1.2019,1.2017,1.2019
EURUSD,20051012,195800,1.2019,1.2021,1.2019,1.2021
EURUSD,20051012,195900,1.2021,1.2021,1.2019,1.2019
EURUSD,20051012,200000,1.2019,1.2019,1.2019,1.2019
EURUSD,20051012,200100,1.2019,1.2020,1.2019,1.2019
EURUSD,20051012,200200,1.2020,1.2020,1.2020,1.2020
EURUSD,20051012,200300,1.2019,1.2021,1.2019,1.2020
EURUSD,20051012,200400,1.2019,1.2021,1.2019,1.2021
EURUSD,20051012,200500,1.2020,1.2020,1.2019,1.2020
EURUSD,20051012,200600,1.2021,1.2021,1.2019,1.2019
EURUSD,20051012,200700,1.2018,1.2019,1.2018,1.2018
EURUSD,20051012,200800,1.2019,1.2019,1.2019,1.2019
EURUSD,20051012,200900,1.2019,1.2019,1.2017,1.2017
EURUSD,20051012,201000,1.2017,1.2018,1.2015,1.2015
EURUSD,20051012,201100,1.2014,1.2016,1.2014,1.2016
EURUSD,20051012,201200,1.2015,1.2015,1.2014,1.2014
EURUSD,20051012,201300,1.2013,1.2013,1.2011,1.2011
EURUSD,20051012,201400,1.2012,1.2012,1.2010,1.2011
EURUSD,20051012,201500,1.2010,1.2012,1.2010,1.2010
EURUSD,20051012,201600,1.2011,1.2012,1.2011,1.2012
EURUSD,20051012,201700,1.2011,1.2012,1.2011,1.2012
EURUSD,20051012,201800,1.2012,1.2013,1.2012,1.2013
EURUSD,20051012,201900,1.2012,1.2016,1.2012,1.2016
EURUSD,20051012,202000,1.2016,1.2016,1.2015,1.2015
EURUSD,20051012,202100,1.2015,1.2015,1.2014,1.2014
EURUSD,20051012,202200,1.2014,1.2014,1.2013,1.2013
EURUSD,20051012,202300,1.2014,1.2014,1.2013,1.2014
EURUSD,20051012,202400,1.2015,1.2015,1.2013,1.2013
EURUSD,20051012,202500,1.2014,1.2014,1.2012,1.2012
EURUSD,20051012,202600,1.2012,1.2013,1.2012,1.2012
EURUSD,20051012,202700,1.2012,1.2014,1.2012,1.2014
EURUSD,20051012,202800,1.2014,1.2015,1.2014,1.2014
EURUSD,20051012,202900,1.2013,1.2014,1.2012,1.2014
EURUSD,20051012,203000,1.2014,1.2014,1.2012,1.2013
EURUSD,20051012,203100,1.2014,1.2014,1.2013,1.2014
EURUSD,20051012,203200,1.2015,1.2016,1.2015,1.2015
EURUSD,20051012,203300,1.2016,1.2017,1.2016,1.2017
EURUSD,20051012,203400,1.2017,1.2017,1.2017,1.2017
EURUSD,20051012,203500,1.2017,1.2017,1.2016,1.2016
EURUSD,20051012,203600,1.2016,1.2016,1.2016,1.2016
EURUSD,20051012,203700,1.2017,1.2017,1.2017,1.2017
EURUSD,20051012,203800,1.2017,1.2019,1.2017,1.2017
EURUSD,20051012,203900,1.2018,1.2020,1.2018,1.2020
EURUSD,20051012,204000,1.2021,1.2021,1.2021,1.2021
EURUSD,20051012,204100,1.2020,1.2024,1.2020,1.2022
EURUSD,20051012,204200,1.2023,1.2025,1.2023,1.2025
EURUSD,20051012,204300,1.2024,1.2025,1.2024,1.2024
EURUSD,20051012,204400,1.2023,1.2023,1.2023,1.2023
EURUSD,20051012,204500,1.2023,1.2023,1.2023,1.2023
EURUSD,20051012,204600,1.2024,1.2024,1.2023,1.2023
EURUSD,20051012,204700,1.2023,1.2023,1.2023,1.2023
EURUSD,20051012,204800,1.2024,1.2025,1.2024,1.2025
EURUSD,20051012,204900,1.2026,1.2026,1.2026,1.2026
EURUSD,20051012,205000,1.2026,1.2026,1.2026,1.2026
EURUSD,20051012,205100,1.2026,1.2026,1.2026,1.2026
EURUSD,20051012,205200,1.2026,1.2027,1.2026,1.2027
EURUSD,20051012,205300,1.2027,1.2027,1.2026,1.2027
EURUSD,20051012,205400,1.2026,1.2026,1.2026,1.2026
EURUSD,20051012,205500,1.2026,1.2028,1.2026,1.2028
EURUSD,20051012,205600,1.2027,1.2029,1.2027,1.2028
EURUSD,20051012,205700,1.2028,1.2028,1.2028,1.2028
EURUSD,20051012,205800,1.2028,1.2030,1.2027,1.2030
EURUSD,20051012,205900,1.2029,1.2030,1.2029,1.2029
EURUSD,20051012,210000,1.2029,1.2029,1.2027,1.2027
EURUSD,20051012,210100,1.2027,1.2027,1.2025,1.2025
EURUSD,20051012,210200,1.2025,1.2025,1.2025,1.2025
EURUSD,20051012,210300,1.2024,1.2025,1.2024,1.2025
EURUSD,20051012,210400,1.2025,1.2025,1.2024,1.2024
EURUSD,20051012,210500,1.2024,1.2026,1.2024,1.2026
EURUSD,20051012,210600,1.2025,1.2025,1.2025,1.2025
EURUSD,20051012,210700,1.2025,1.2026,1.2025,1.2026
EURUSD,20051012,210800,1.2026,1.2028,1.2026,1.2028
EURUSD,20051012,210900,1.2028,1.2029,1.2028,1.2029
EURUSD,20051012,211000,1.2028,1.2030,1.2028,1.2029
EURUSD,20051012,211100,1.2028,1.2028,1.2027,1.2028
EURUSD,20051012,211200,1.2029,1.2029,1.2028,1.2029
EURUSD,20051012,211300,1.2029,1.2029,1.2029,1.2029
EURUSD,20051012,211400,1.2029,1.2029,1.2029,1.2029
EURUSD,20051012,211500,1.2029,1.2029,1.2029,1.2029
EURUSD,20051012,211600,1.2029,1.2029,1.2029,1.2029
EURUSD,20051012,211700,1.2029,1.2029,1.2029,1.2029
EURUSD,20051012,211800,1.2029,1.2029,1.2029,1.2029
EURUSD,20051012,211900,1.2029,1.2029,1.2029,1.2029
EURUSD,20051012,212000,1.2029,1.2029,1.2028,1.2028
EURUSD,20051012,212100,1.2028,1.2028,1.2026,1.2026
EURUSD,20051012,212200,1.2026,1.2027,1.2026,1.2027
EURUSD,20051012,212300,1.2027,1.2027,1.2026,1.2026
EURUSD,20051012,212400,1.2026,1.2026,1.2026,1.2026
EURUSD,20051012,212500,1.2025,1.2025,1.2024,1.2025
EURUSD,20051012,212600,1.2026,1.2026,1.2025,1.2025
EURUSD,20051012,212700,1.2025,1.2026,1.2025,1.2026
EURUSD,20051012,212800,1.2025,1.2025,1.2024,1.2024
EURUSD,20051012,212900,1.2024,1.2024,1.2024,1.2024
EURUSD,20051012,213000,1.2024,1.2025,1.2024,1.2025
EURUSD,20051012,213100,1.2025,1.2025,1.2025,1.2025
EURUSD,20051012,213200,1.2025,1.2025,1.2023,1.2023
EURUSD,20051012,213300,1.2023,1.2023,1.2023,1.2023
EURUSD,20051012,213400,1.2023,1.2023,1.2023,1.2023
EURUSD,20051012,213500,1.2023,1.2023,1.2023,1.2023
EURUSD,20051012,213600,1.2023,1.2023,1.2023,1.2023
EURUSD,20051012,213700,1.2023,1.2023,1.2023,1.2023
EURUSD,20051012,213800,1.2024,1.2024,1.2023,1.2023
EURUSD,20051012,213900,1.2024,1.2025,1.2024,1.2025
EURUSD,20051012,214000,1.2024,1.2025,1.2024,1.2025
EURUSD,20051012,214100,1.2025,1.2026,1.2025,1.2026
EURUSD,20051012,214200,1.2026,1.2026,1.2026,1.2026
EURUSD,20051012,214300,1.2026,1.2026,1.2026,1.2026
EURUSD,20051012,214400,1.2026,1.2027,1.2026,1.2027
EURUSD,20051012,214500,1.2026,1.2027,1.2026,1.2026
EURUSD,20051012,214600,1.2026,1.2027,1.2026,1.2027
EURUSD,20051012,214700,1.2027,1.2027,1.2027,1.2027
EURUSD,20051012,214800,1.2027,1.2027,1.2027,1.2027
EURUSD,20051012,214900,1.2027,1.2027,1.2027,1.2027
EURUSD,20051012,215000,1.2026,1.2026,1.2025,1.2025
EURUSD,20051012,215100,1.2025,1.2026,1.2025,1.2026
EURUSD,20051012,215200,1.2026,1.2026,1.2026,1.2026
EURUSD,20051012,215300,1.2026,1.2026,1.2026,1.2026
EURUSD,20051012,215400,1.2025,1.2025,1.2023,1.2024
EURUSD,20051012,215500,1.2024,1.2024,1.2024,1.2024
EURUSD,20051012,215600,1.2024,1.2024,1.2024,1.2024
EURUSD,20051012,215700,1.2024,1.2025,1.2024,1.2024
EURUSD,20051012,215800,1.2024,1.2024,1.2024,1.2024
EURUSD,20051012,215900,1.2024,1.2024,1.2023,1.2023
EURUSD,20051012,220000,1.2024,1.2025,1.2024,1.2024
EURUSD,20051012,220100,1.2024,1.2025,1.2024,1.2025
EURUSD,20051012,220200,1.2025,1.2025,1.2025,1.2025
EURUSD,20051012,220300,1.2025,1.2025,1.2024,1.2024
EURUSD,20051012,220400,1.2024,1.2025,1.2024,1.2024
EURUSD,20051012,220500,1.2024,1.2024,1.2024,1.2024
EURUSD,20051012,220600,1.2024,1.2024,1.2024,1.2024
EURUSD,20051012,220700,1.2025,1.2025,1.2025,1.2025
EURUSD,20051012,220800,1.2025,1.2026,1.2025,1.2026
EURUSD,20051012,220900,1.2026,1.2026,1.2026,1.2026
EURUSD,20051012,221000,1.2026,1.2026,1.2026,1.2026
EURUSD,20051012,221100,1.2026,1.2026,1.2025,1.2025
EURUSD,20051012,221200,1.2026,1.2026,1.2026,1.2026
EURUSD,20051012,221300,1.2026,1.2026,1.2026,1.2026
EURUSD,20051012,221400,1.2026,1.2026,1.2024,1.2024
EURUSD,20051012,221500,1.2024,1.2025,1.2024,1.2025
EURUSD,20051012,221600,1.2024,1.2025,1.2024,1.2025
EURUSD,20051012,221700,1.2025,1.2025,1.2025,1.2025
EURUSD,20051012,221800,1.2025,1.2025,1.2025,1.2025
EURUSD,20051012,221900,1.2025,1.2025,1.2024,1.2025
EURUSD,20051012,222000,1.2025,1.2025,1.2024,1.2024
EURUSD,20051012,222100,1.2024,1.2024,1.2024,1.2024
EURUSD,20051012,222200,1.2024,1.2024,1.2023,1.2023
EURUSD,20051012,222300,1.2024,1.2024,1.2024,1.2024
EURUSD,20051012,222400,1.2024,1.2025,1.2024,1.2025
EURUSD,20051012,222500,1.2025,1.2025,1.2024,1.2024
EURUSD,20051012,222600,1.2023,1.2023,1.2021,1.2021
EURUSD,20051012,222700,1.2021,1.2021,1.2021,1.2021
EURUSD,20051012,222800,1.2020,1.2021,1.2020,1.2020
EURUSD,20051012,222900,1.2020,1.2020,1.2019,1.2019
EURUSD,20051012,223000,1.2019,1.2019,1.2018,1.2018
EURUSD,20051012,223100,1.2018,1.2018,1.2018,1.2018
EURUSD,20051012,223200,1.2019,1.2019,1.2019,1.2019
EURUSD,20051012,223300,1.2019,1.2019,1.2019,1.2019
EURUSD,20051012,223400,1.2019,1.2021,1.2019,1.2021
EURUSD,20051012,223500,1.2021,1.2021,1.2020,1.2021
EURUSD,20051012,223600,1.2021,1.2021,1.2020,1.2020
EURUSD,20051012,223700,1.2020,1.2020,1.2020,1.2020
EURUSD,20051012,223800,1.2019,1.2019,1.2019,1.2019
EURUSD,20051012,223900,1.2019,1.2019,1.2019,1.2019
EURUSD,20051012,224000,1.2019,1.2019,1.2019,1.2019
EURUSD,20051012,224100,1.2019,1.2019,1.2019,1.2019
EURUSD,20051012,224200,1.2019,1.2019,1.2019,1.2019
EURUSD,20051012,224300,1.2019,1.2019,1.2019,1.2019
EURUSD,20051012,224400,1.2019,1.2019,1.2019,1.2019
EURUSD,20051012,224500,1.2019,1.2019,1.2019,1.2019
EURUSD,20051012,224600,1.2019,1.2020,1.2019,1.2020
EURUSD,20051012,224700,1.2020,1.2020,1.2020,1.2020
EURUSD,20051012,224800,1.2020,1.2020,1.2020,1.2020
EURUSD,20051012,224900,1.2020,1.2020,1.2020,1.2020
EURUSD,20051012,225000,1.2020,1.2021,1.2020,1.2021
EURUSD,20051012,225100,1.2021,1.2021,1.2021,1.2021
EURUSD,20051012,225200,1.2021,1.2021,1.2021,1.2021
EURUSD,20051012,225300,1.2021,1.2021,1.2021,1.2021
EURUSD,20051012,225400,1.2021,1.2021,1.2021,1.2021
EURUSD,20051012,225500,1.2021,1.2021,1.2021,1.2021
EURUSD,20051012,225600,1.2022,1.2023,1.2022,1.2023
EURUSD,20051012,225700,1.2023,1.2023,1.2022,1.2022
EURUSD,20051012,225800,1.2022,1.2022,1.2022,1.2022
EURUSD,20051012,225900,1.2022,1.2023,1.2022,1.2022
EURUSD,20051012,230000,1.2022,1.2022,1.2021,1.2021
EURUSD,20051012,230100,1.2021,1.2021,1.2021,1.2021
EURUSD,20051012,230200,1.2020,1.2021,1.2020,1.2020
EURUSD,20051012,230300,1.2020,1.2020,1.2020,1.2020
EURUSD,20051012,230400,1.2019,1.2020,1.2019,1.2020
EURUSD,20051012,230500,1.2020,1.2021,1.2020,1.2020
EURUSD,20051012,230600,1.2020,1.2020,1.2020,1.2020
EURUSD,20051012,230700,1.2020,1.2021,1.2020,1.2021
EURUSD,20051012,230800,1.2021,1.2021,1.2021,1.2021
EURUSD,20051012,230900,1.2021,1.2021,1.2021,1.2021
EURUSD,20051012,231000,1.2021,1.2021,1.2021,1.2021
EURUSD,20051012,231100,1.2021,1.2021,1.2021,1.2021
EURUSD,20051012,231200,1.2021,1.2022,1.2021,1.2021
EURUSD,20051012,231300,1.2021,1.2021,1.2021,1.2021
EURUSD,20051012,231400,1.2021,1.2021,1.2021,1.2021
EURUSD,20051012,231500,1.2021,1.2021,1.2021,1.2021
EURUSD,20051012,231600,1.2021,1.2023,1.2021,1.2023
EURUSD,20051012,231700,1.2023,1.2023,1.2022,1.2022
EURUSD,20051012,231800,1.2022,1.2022,1.2021,1.2021
EURUSD,20051012,231900,1.2021,1.2021,1.2021,1.2021
EURUSD,20051012,232000,1.2021,1.2022,1.2021,1.2022
EURUSD,20051012,232100,1.2022,1.2022,1.2021,1.2021
EURUSD,20051012,232200,1.2021,1.2021,1.2021,1.2021
EURUSD,20051012,232300,1.2021,1.2022,1.2021,1.2021
EURUSD,20051012,232400,1.2021,1.2021,1.2021,1.2021
EURUSD,20051012,232500,1.2022,1.2022,1.2022,1.2022
EURUSD,20051012,232600,1.2022,1.2022,1.2022,1.2022
EURUSD,20051012,232700,1.2022,1.2022,1.2022,1.2022
EURUSD,20051012,232800,1.2022,1.2022,1.2022,1.2022
EURUSD,20051012,232900,1.2022,1.2023,1.2022,1.2023
EURUSD,20051012,233000,1.2023,1.2023,1.2023,1.2023
EURUSD,20051012,233100,1.2023,1.2023,1.2023,1.2023
EURUSD,20051012,233200,1.2023,1.2023,1.2023,1.2023
EURUSD,20051012,233300,1.2023,1.2023,1.2023,1.2023
EURUSD,20051012,233400,1.2023,1.2023,1.2023,1.2023
EURUSD,20051012,233500,1.2023,1.2023,1.2023,1.2023
EURUSD,20051012,233600,1.2023,1.2023,1.2023,1.2023
EURUSD,20051012,233700,1.2023,1.2024,1.2023,1.2024
EURUSD,20051012,233800,1.2024,1.2024,1.2024,1.2024
EURUSD,20051012,233900,1.2024,1.2025,1.2024,1.2025
EURUSD,20051012,234000,1.2024,1.2025,1.2024,1.2025
EURUSD,20051012,234100,1.2025,1.2025,1.2025,1.2025
EURUSD,20051012,234200,1.2025,1.2025,1.2025,1.2025
EURUSD,20051012,234300,1.2025,1.2025,1.2025,1.2025
EURUSD,20051012,234400,1.2025,1.2025,1.2025,1.2025
EURUSD,20051012,234500,1.2025,1.2025,1.2025,1.2025
EURUSD,20051012,234600,1.2025,1.2026,1.2025,1.2026
EURUSD,20051012,234700,1.2026,1.2026,1.2024,1.2025
EURUSD,20051012,234800,1.2025,1.2025,1.2024,1.2024
EURUSD,20051012,234900,1.2025,1.2025,1.2025,1.2025
EURUSD,20051012,235000,1.2025,1.2025,1.2025,1.2025
EURUSD,20051012,235100,1.2025,1.2025,1.2024,1.2024
EURUSD,20051012,235200,1.2024,1.2025,1.2024,1.2025
EURUSD,20051012,235300,1.2025,1.2025,1.2024,1.2024
EURUSD,20051012,235400,1.2025,1.2025,1.2024,1.2024
EURUSD,20051012,235500,1.2023,1.2023,1.2023,1.2023
EURUSD,20051012,235600,1.2024,1.2024,1.2024,1.2024
EURUSD,20051012,235700,1.2024,1.2025,1.2024,1.2025
EURUSD,20051012,235800,1.2025,1.2025,1.2025,1.2025
EURUSD,20051012,235900,1.2024,1.2025,1.2024,1.2025
EURUSD,20051013,000000,1.2025,1.2026,1.2025,1.2026
GBPUSD,20051012,000100,1.7455,1.7455,1.7454,1.7454
GBPUSD,20051012,000200,1.7454,1.7454,1.7452,1.7454
GBPUSD,20051012,000300,1.7453,1.7454,1.7453,1.7454
GBPUSD,20051012,000400,1.7454,1.7456,1.7454,1.7455
GBPUSD,20051012,000500,1.7456,1.7456,1.7454,1.7455
GBPUSD,20051012,000600,1.7455,1.7455,1.7454,1.7454
GBPUSD,20051012,000700,1.7453,1.7456,1.7453,1.7456
GBPUSD,20051012,000800,1.7456,1.7456,1.7455,1.7455
GBPUSD,20051012,000900,1.7455,1.7455,1.7455,1.7455
GBPUSD,20051012,001000,1.7455,1.7455,1.7454,1.7455
GBPUSD,20051012,001100,1.7455,1.7455,1.7450,1.7450
GBPUSD,20051012,001200,1.7449,1.7449,1.7445,1.7447
GBPUSD,20051012,001300,1.7448,1.7449,1.7448,1.7449
GBPUSD,20051012,001400,1.7449,1.7449,1.7449,1.7449
GBPUSD,20051012,001500,1.7449,1.7449,1.7449,1.7449
GBPUSD,20051012,001600,1.7449,1.7449,1.7449,1.7449
GBPUSD,20051012,001700,1.7449,1.7449,1.7449,1.7449
GBPUSD,20051012,001800,1.7449,1.7449,1.7449,1.7449
GBPUSD,20051012,001900,1.7449,1.7450,1.7449,1.7450
GBPUSD,20051012,002000,1.7450,1.7450,1.7449,1.7449
GBPUSD,20051012,002100,1.7450,1.7450,1.7450,1.7450
GBPUSD,20051012,002200,1.7451,1.7451,1.7449,1.7449
GBPUSD,20051012,002300,1.7449,1.7449,1.7449,1.7449
GBPUSD,20051012,002400,1.7449,1.7449,1.7449,1.7449
GBPUSD,20051012,002500,1.7449,1.7449,1.7449,1.7449
GBPUSD,20051012,002600,1.7449,1.7449,1.7449,1.7449
GBPUSD,20051012,002700,1.7449,1.7449,1.7449,1.7449
GBPUSD,20051012,002800,1.7450,1.7450,1.7450,1.7450
GBPUSD,20051012,002900,1.7450,1.7450,1.7450,1.7450
GBPUSD,20051012,003000,1.7450,1.7450,1.7450,1.7450
GBPUSD,20051012,003100,1.7450,1.7450,1.7450,1.7450
GBPUSD,20051012,003200,1.7449,1.7449,1.7449,1.7449
GBPUSD,20051012,003300,1.7449,1.7450,1.7449,1.7450
GBPUSD,20051012,003400,1.7449,1.7450,1.7449,1.7450
GBPUSD,20051012,003500,1.7450,1.7451,1.7450,1.7451
GBPUSD,20051012,003600,1.7451,1.7451,1.7451,1.7451
GBPUSD,20051012,003700,1.7451,1.7451,1.7451,1.7451
GBPUSD,20051012,003800,1.7451,1.7451,1.7451,1.7451
GBPUSD,20051012,003900,1.7450,1.7451,1.7448,1.7448
GBPUSD,20051012,004000,1.7449,1.7451,1.7448,1.7448
GBPUSD,20051012,004100,1.7448,1.7449,1.7448,1.7449
GBPUSD,20051012,004200,1.7448,1.7449,1.7448,1.7449
GBPUSD,20051012,004300,1.7449,1.7449,1.7449,1.7449
GBPUSD,20051012,004400,1.7449,1.7450,1.7449,1.7449
GBPUSD,20051012,004500,1.7449,1.7449,1.7449,1.7449
GBPUSD,20051012,004600,1.7448,1.7449,1.7448,1.7449
GBPUSD,20051012,004700,1.7448,1.7449,1.7448,1.7449
GBPUSD,20051012,004800,1.7449,1.7449,1.7448,1.7448
GBPUSD,20051012,004900,1.7448,1.7448,1.7448,1.7448
GBPUSD,20051012,005000,1.7448,1.7448,1.7448,1.7448
GBPUSD,20051012,005100,1.7448,1.7449,1.7448,1.7449
GBPUSD,20051012,005200,1.7449,1.7449,1.7449,1.7449
GBPUSD,20051012,005300,1.7449,1.7449,1.7449,1.7449
GBPUSD,20051012,005400,1.7449,1.7450,1.7449,1.7450
GBPUSD,20051012,005500,1.7450,1.7450,1.7450,1.7450
GBPUSD,20051012,005600,1.7450,1.7450,1.7449,1.7449
GBPUSD,20051012,005700,1.7449,1.7449,1.7449,1.7449
GBPUSD,20051012,005800,1.7449,1.7450,1.7449,1.7449
GBPUSD,20051012,005900,1.7449,1.7449,1.7449,1.7449
GBPUSD,20051012,010000,1.7450,1.7450,1.7449,1.7449
GBPUSD,20051012,010100,1.7449,1.7450,1.7449,1.7450
GBPUSD,20051012,010200,1.7450,1.7450,1.7449,1.7449
GBPUSD,20051012,010300,1.7450,1.7450,1.7449,1.7449
GBPUSD,20051012,010400,1.7449,1.7449,1.7449,1.7449
GBPUSD,20051012,010500,1.7450,1.7450,1.7449,1.7449
GBPUSD,20051012,010600,1.7450,1.7450,1.7449,1.7449
GBPUSD,20051012,010700,1.7449,1.7450,1.7449,1.7449
GBPUSD,20051012,010800,1.7449,1.7450,1.7449,1.7449
GBPUSD,20051012,010900,1.7449,1.7450,1.7449,1.7449
GBPUSD,20051012,011000,1.7449,1.7450,1.7449,1.7449
GBPUSD,20051012,011100,1.7449,1.7450,1.7449,1.7450
GBPUSD,20051012,011200,1.7449,1.7449,1.7449,1.7449
GBPUSD,20051012,011300,1.7449,1.7449,1.7449,1.7449
GBPUSD,20051012,011400,1.7449,1.7449,1.7447,1.7447
GBPUSD,20051012,011500,1.7446,1.7447,1.7445,1.7447
GBPUSD,20051012,011600,1.7446,1.7446,1.7445,1.7446
GBPUSD,20051012,011700,1.7446,1.7446,1.7445,1.7445
GBPUSD,20051012,011800,1.7445,1.7446,1.7444,1.7444
GBPUSD,20051012,011900,1.7443,1.7444,1.7439,1.7439
GBPUSD,20051012,012000,1.7438,1.7445,1.7437,1.7444
GBPUSD,20051012,012100,1.7441,1.7441,1.7438,1.7439
GBPUSD,20051012,012200,1.7438,1.7439,1.7438,1.7438
GBPUSD,20051012,012300,1.7439,1.7440,1.7439,1.7439
GBPUSD,20051012,012400,1.7439,1.7439,1.7438,1.7439
GBPUSD,20051012,012500,1.7438,1.7438,1.7438,1.7438
GBPUSD,20051012,012600,1.7438,1.7438,1.7437,1.7437
GBPUSD,20051012,012700,1.7437,1.7437,1.7437,1.7437
GBPUSD,20051012,012800,1.7437,1.7437,1.7437,1.7437
GBPUSD,20051012,012900,1.7437,1.7437,1.7437,1.7437
GBPUSD,20051012,013000,1.7437,1.7437,1.7437,1.7437
GBPUSD,20051012,013100,1.7437,1.7437,1.7435,1.7435
GBPUSD,20051012,013200,1.7435,1.7435,1.7426,1.7426
GBPUSD,20051012,013300,1.7427,1.7428,1.7425,1.7428
GBPUSD,20051012,013400,1.7429,1.7429,1.7428,1.7428
GBPUSD,20051012,013500,1.7429,1.7432,1.7429,1.7432
GBPUSD,20051012,013600,1.7431,1.7432,1.7430,1.7431
GBPUSD,20051012,013700,1.7431,1.7434,1.7431,1.7434
GBPUSD,20051012,013800,1.7435,1.7435,1.7435,1.7435
GBPUSD,20051012,013900,1.7435,1.7435,1.7434,1.7434
GBPUSD,20051012,014000,1.7435,1.7435,1.7432,1.7432
GBPUSD,20051012,014100,1.7431,1.7431,1.7428,1.7429
GBPUSD,20051012,014200,1.7428,1.7428,1.7426,1.7427
GBPUSD,20051012,014300,1.7427,1.7427,1.7427,1.7427
GBPUSD,20051012,014400,1.7426,1.7426,1.7425,1.7426
GBPUSD,20051012,014500,1.7426,1.7427,1.7426,1.7427
GBPUSD,20051012,014600,1.7428,1.7429,1.7428,1.7429
GBPUSD,20051012,014700,1.7429,1.7429,1.7428,1.7428
GBPUSD,20051012,014800,1.7427,1.7427,1.7426,1.7427
GBPUSD,20051012,014900,1.7428,1.7428,1.7427,1.7427
GBPUSD,20051012,015000,1.7428,1.7430,1.7428,1.7430
GBPUSD,20051012,015100,1.7430,1.7430,1.7430,1.7430
GBPUSD,20051012,015200,1.7429,1.7431,1.7429,1.7431
GBPUSD,20051012,015300,1.7432,1.7434,1.7432,1.7434
GBPUSD,20051012,015400,1.7435,1.7435,1.7434,1.7434
GBPUSD,20051012,015500,1.7433,1.7433,1.7431,1.7431
GBPUSD,20051012,015600,1.7431,1.7431,1.7431,1.7431
GBPUSD,20051012,015700,1.7431,1.7431,1.7431,1.7431
GBPUSD,20051012,015800,1.7430,1.7431,1.7430,1.7431
GBPUSD,20051012,015900,1.7431,1.7431,1.7431,1.7431
GBPUSD,20051012,020000,1.7431,1.7431,1.7430,1.7430
GBPUSD,20051012,020100,1.7430,1.7430,1.7428,1.7428
GBPUSD,20051012,020200,1.7429,1.7430,1.7429,1.7430
GBPUSD,20051012,020300,1.7429,1.7429,1.7428,1.7429
GBPUSD,20051012,020400,1.7429,1.7429,1.7429,1.7429
GBPUSD,20051012,020500,1.7430,1.7430,1.7430,1.7430
GBPUSD,20051012,020600,1.7430,1.7434,1.7430,1.7433
GBPUSD,20051012,020700,1.7434,1.7434,1.7433,1.7434
GBPUSD,20051012,020800,1.7434,1.7434,1.7433,1.7433
GBPUSD,20051012,020900,1.7433,1.7434,1.7433,1.7433
GBPUSD,20051012,021000,1.7433,1.7436,1.7433,1.7436
GBPUSD,20051012,021100,1.7437,1.7437,1.7436,1.7437
GBPUSD,20051012,021200,1.7437,1.7437,1.7437,1.7437
GBPUSD,20051012,021300,1.7437,1.7438,1.7437,1.7437
GBPUSD,20051012,021400,1.7436,1.7437,1.7436,1.7437
GBPUSD,20051012,021500,1.7436,1.7436,1.7433,1.7434
GBPUSD,20051012,021600,1.7434,1.7434,1.7434,1.7434
GBPUSD,20051012,021700,1.7434,1.7434,1.7433,1.7433
GBPUSD,20051012,021800,1.7433,1.7433,1.7433,1.7433
GBPUSD,20051012,021900,1.7433,1.7433,1.7433,1.7433
GBPUSD,20051012,022000,1.7433,1.7433,1.7433,1.7433
GBPUSD,20051012,022100,1.7432,1.7432,1.7430,1.7430
GBPUSD,20051012,022200,1.7429,1.7429,1.7428,1.7428
GBPUSD,20051012,022300,1.7429,1.7429,1.7427,1.7427
GBPUSD,20051012,022400,1.7427,1.7427,1.7427,1.7427
GBPUSD,20051012,022500,1.7427,1.7427,1.7425,1.7425
GBPUSD,20051012,022600,1.7424,1.7425,1.7424,1.7424
GBPUSD,20051012,022700,1.7425,1.7425,1.7424,1.7424
GBPUSD,20051012,022800,1.7423,1.7424,1.7421,1.7421
GBPUSD,20051012,022900,1.7421,1.7422,1.7421,1.7422
GBPUSD,20051012,023000,1.7421,1.7422,1.7421,1.7421
GBPUSD,20051012,023100,1.7421,1.7422,1.7421,1.7422
GBPUSD,20051012,023200,1.7422,1.7422,1.7422,1.7422
GBPUSD,20051012,023300,1.7422,1.7423,1.7422,1.7422
GBPUSD,20051012,023400,1.7422,1.7422,1.7422,1.7422
GBPUSD,20051012,023500,1.7422,1.7423,1.7422,1.7423
GBPUSD,20051012,023600,1.7423,1.7425,1.7422,1.7424
GBPUSD,20051012,023700,1.7423,1.7423,1.7422,1.7422
GBPUSD,20051012,023800,1.7421,1.7422,1.7420,1.7421
GBPUSD,20051012,023900,1.7422,1.7423,1.7422,1.7422
GBPUSD,20051012,024000,1.7422,1.7422,1.7422,1.7422
GBPUSD,20051012,024100,1.7422,1.7423,1.7422,1.7423
GBPUSD,20051012,024200,1.7424,1.7425,1.7424,1.7424
GBPUSD,20051012,024300,1.7424,1.7426,1.7424,1.7426
GBPUSD,20051012,024400,1.7427,1.7427,1.7426,1.7426
GBPUSD,20051012,024500,1.7426,1.7426,1.7426,1.7426
GBPUSD,20051012,024600,1.7426,1.7426,1.7426,1.7426
GBPUSD,20051012,024700,1.7427,1.7427,1.7427,1.7427
GBPUSD,20051012,024800,1.7427,1.7427,1.7426,1.7427
GBPUSD,20051012,024900,1.7427,1.7427,1.7427,1.7427
GBPUSD,20051012,025000,1.7426,1.7426,1.7426,1.7426
GBPUSD,20051012,025100,1.7426,1.7426,1.7426,1.7426
GBPUSD,20051012,025200,1.7426,1.7426,1.7426,1.7426
GBPUSD,20051012,025300,1.7426,1.7426,1.7426,1.7426
GBPUSD,20051012,025400,1.7426,1.7426,1.7426,1.7426
GBPUSD,20051012,025500,1.7426,1.7426,1.7426,1.7426
GBPUSD,20051012,025600,1.7426,1.7426,1.7425,1.7425
GBPUSD,20051012,025700,1.7425,1.7425,1.7420,1.7420
GBPUSD,20051012,025800,1.7419,1.7420,1.7418,1.7420
GBPUSD,20051012,025900,1.7421,1.7423,1.7420,1.7423
GBPUSD,20051012,030000,1.7424,1.7424,1.7423,1.7423
GBPUSD,20051012,030100,1.7423,1.7424,1.7423,1.7424
GBPUSD,20051012,030200,1.7423,1.7423,1.7422,1.7422
GBPUSD,20051012,030300,1.7421,1.7421,1.7420,1.7421
GBPUSD,20051012,030400,1.7421,1.7421,1.7420,1.7420
GBPUSD,20051012,030500,1.7420,1.7420,1.7419,1.7419
GBPUSD,20051012,030600,1.7419,1.7420,1.7419,1.7420
GBPUSD,20051012,030700,1.7420,1.7420,1.7420,1.7420
GBPUSD,20051012,030800,1.7420,1.7421,1.7420,1.7420
GBPUSD,20051012,030900,1.7420,1.7421,1.7420,1.7420
GBPUSD,20051012,031000,1.7421,1.7421,1.7420,1.7421
GBPUSD,20051012,031100,1.7422,1.7422,1.7421,1.7421
GBPUSD,20051012,031200,1.7421,1.7421,1.7421,1.7421
GBPUSD,20051012,031300,1.7421,1.7421,1.7421,1.7421
GBPUSD,20051012,031400,1.7421,1.7421,1.7421,1.7421
GBPUSD,20051012,031500,1.7421,1.7421,1.7420,1.7420
GBPUSD,20051012,031600,1.7420,1.7420,1.7420,1.7420
GBPUSD,20051012,031700,1.7420,1.7421,1.7420,1.7420
GBPUSD,20051012,031800,1.7421,1.7421,1.7421,1.7421
GBPUSD,20051012,031900,1.7421,1.7421,1.7420,1.7420
GBPUSD,20051012,032000,1.7420,1.7420,1.7420,1.7420
GBPUSD,20051012,032100,1.7420,1.7421,1.7420,1.7421
GBPUSD,20051012,032200,1.7422,1.7423,1.7422,1.7423
GBPUSD,20051012,032300,1.7423,1.7423,1.7422,1.7422
GBPUSD,20051012,032400,1.7422,1.7424,1.7422,1.7423
GBPUSD,20051012,032500,1.7423,1.7423,1.7423,1.7423
GBPUSD,20051012,032600,1.7423,1.7423,1.7422,1.7422
GBPUSD,20051012,032700,1.7422,1.7423,1.7422,1.7422
GBPUSD,20051012,032800,1.7421,1.7421,1.7421,1.7421
GBPUSD,20051012,032900,1.7421,1.7422,1.7421,1.7421
GBPUSD,20051012,033000,1.7422,1.7423,1.7422,1.7423
GBPUSD,20051012,033100,1.7423,1.7423,1.7423,1.7423
GBPUSD,20051012,033200,1.7423,1.7423,1.7423,1.7423
GBPUSD,20051012,033300,1.7423,1.7423,1.7423,1.7423
GBPUSD,20051012,033400,1.7423,1.7423,1.7423,1.7423
GBPUSD,20051012,033500,1.7423,1.7423,1.7423,1.7423
GBPUSD,20051012,033600,1.7424,1.7428,1.7424,1.7428
GBPUSD,20051012,033700,1.7430,1.7431,1.7430,1.7430
GBPUSD,20051012,033800,1.7431,1.7432,1.7430,1.7432
GBPUSD,20051012,033900,1.7432,1.7432,1.7431,1.7432
GBPUSD,20051012,034000,1.7432,1.7433,1.7432,1.7432
GBPUSD,20051012,034100,1.7432,1.7432,1.7431,1.7431
GBPUSD,20051012,034200,1.7430,1.7430,1.7430,1.7430
GBPUSD,20051012,034300,1.7430,1.7430,1.7428,1.7428
GBPUSD,20051012,034400,1.7427,1.7428,1.7426,1.7427
GBPUSD,20051012,034500,1.7427,1.7428,1.7427,1.7427
GBPUSD,20051012,034600,1.7426,1.7427,1.7425,1.7427
GBPUSD,20051012,034700,1.7427,1.7428,1.7427,1.7428
GBPUSD,20051012,034800,1.7428,1.7428,1.7428,1.7428
GBPUSD,20051012,034900,1.7428,1.7428,1.7427,1.7427
GBPUSD,20051012,035000,1.7427,1.7428,1.7427,1.7428
GBPUSD,20051012,035100,1.7428,1.7428,1.7428,1.7428
GBPUSD,20051012,035200,1.7428,1.7428,1.7428,1.7428
GBPUSD,20051012,035300,1.7429,1.7429,1.7428,1.7428
GBPUSD,20051012,035400,1.7428,1.7430,1.7428,1.7430
GBPUSD,20051012,035500,1.7430,1.7433,1.7430,1.7433
GBPUSD,20051012,035600,1.7434,1.7434,1.7432,1.7433
GBPUSD,20051012,035700,1.7434,1.7434,1.7433,1.7434
GBPUSD,20051012,035800,1.7435,1.7436,1.7433,1.7433
GBPUSD,20051012,035900,1.7434,1.7434,1.7432,1.7433
GBPUSD,20051012,040000,1.7433,1.7433,1.7433,1.7433
GBPUSD,20051012,040100,1.7434,1.7435,1.7434,1.7435
GBPUSD,20051012,040200,1.7434,1.7435,1.7434,1.7435
GBPUSD,20051012,040300,1.7435,1.7435,1.7435,1.7435
GBPUSD,20051012,040400,1.7435,1.7436,1.7435,1.7436
GBPUSD,20051012,040500,1.7436,1.7436,1.7436,1.7436
GBPUSD,20051012,040600,1.7436,1.7437,1.7436,1.7437
GBPUSD,20051012,040700,1.7437,1.7437,1.7437,1.7437
GBPUSD,20051012,040800,1.7438,1.7439,1.7437,1.7439
GBPUSD,20051012,040900,1.7440,1.7440,1.7437,1.7439
GBPUSD,20051012,041000,1.7438,1.7439,1.7438,1.7439
GBPUSD,20051012,041100,1.7439,1.7440,1.7438,1.7440
GBPUSD,20051012,041200,1.7440,1.7440,1.7439,1.7439
GBPUSD,20051012,041300,1.7439,1.7439,1.7438,1.7438
GBPUSD,20051012,041400,1.7437,1.7437,1.7436,1.7436
GBPUSD,20051012,041500,1.7436,1.7436,1.7435,1.7435
GBPUSD,20051012,041600,1.7435,1.7435,1.7434,1.7434
GBPUSD,20051012,041700,1.7434,1.7435,1.7434,1.7435
GBPUSD,20051012,041800,1.7435,1.7436,1.7435,1.7436
GBPUSD,20051012,041900,1.7436,1.7437,1.7436,1.7437
GBPUSD,20051012,042000,1.7437,1.7437,1.7437,1.7437
GBPUSD,20051012,042100,1.7437,1.7437,1.7436,1.7436
GBPUSD,20051012,042200,1.7436,1.7437,1.7436,1.7437
GBPUSD,20051012,042300,1.7437,1.7437,1.7437,1.7437
GBPUSD,20051012,042400,1.7438,1.7438,1.7437,1.7437
GBPUSD,20051012,042500,1.7438,1.7438,1.7437,1.7437
GBPUSD,20051012,042600,1.7437,1.7438,1.7437,1.7438
GBPUSD,20051012,042700,1.7438,1.7438,1.7438,1.7438
GBPUSD,20051012,042800,1.7438,1.7438,1.7438,1.7438
GBPUSD,20051012,042900,1.7438,1.7438,1.7438,1.7438
GBPUSD,20051012,043000,1.7438,1.7438,1.7438,1.7438
GBPUSD,20051012,043100,1.7438,1.7439,1.7438,1.7439
GBPUSD,20051012,043200,1.7440,1.7440,1.7439,1.7439
GBPUSD,20051012,043300,1.7439,1.7440,1.7439,1.7440
GBPUSD,20051012,043400,1.7439,1.7439,1.7439,1.7439
GBPUSD,20051012,043500,1.7438,1.7438,1.7438,1.7438
GBPUSD,20051012,043600,1.7439,1.7439,1.7438,1.7438
GBPUSD,20051012,043700,1.7439,1.7439,1.7438,1.7438
GBPUSD,20051012,043800,1.7438,1.7439,1.7437,1.7437
GBPUSD,20051012,043900,1.7437,1.7437,1.7437,1.7437
GBPUSD,20051012,044000,1.7437,1.7437,1.7437,1.7437
GBPUSD,20051012,044100,1.7437,1.7438,1.7437,1.7437
GBPUSD,20051012,044200,1.7437,1.7437,1.7437,1.7437
GBPUSD,20051012,044300,1.7437,1.7437,1.7437,1.7437
GBPUSD,20051012,044400,1.7437,1.7437,1.7436,1.7436
GBPUSD,20051012,044500,1.7436,1.7436,1.7436,1.7436
GBPUSD,20051012,044600,1.7436,1.7436,1.7436,1.7436
GBPUSD,20051012,044700,1.7436,1.7436,1.7436,1.7436
GBPUSD,20051012,044800,1.7436,1.7436,1.7436,1.7436
GBPUSD,20051012,044900,1.7436,1.7436,1.7436,1.7436
GBPUSD,20051012,045000,1.7436,1.7436,1.7436,1.7436
GBPUSD,20051012,045100,1.7436,1.7436,1.7436,1.7436
GBPUSD,20051012,045200,1.7436,1.7437,1.7436,1.7437
GBPUSD,20051012,045300,1.7437,1.7437,1.7436,1.7437
GBPUSD,20051012,045400,1.7437,1.7438,1.7437,1.7438
GBPUSD,20051012,045500,1.7438,1.7438,1.7437,1.7437
GBPUSD,20051012,045600,1.7437,1.7437,1.7437,1.7437
GBPUSD,20051012,045700,1.7437,1.7437,1.7437,1.7437
GBPUSD,20051012,045800,1.7437,1.7437,1.7437,1.7437
GBPUSD,20051012,045900,1.7437,1.7437,1.7437,1.7437
GBPUSD,20051012,050000,1.7437,1.7437,1.7437,1.7437
GBPUSD,20051012,050100,1.7437,1.7437,1.7437,1.7437
GBPUSD,20051012,050200,1.7437,1.7437,1.7437,1.7437
GBPUSD,20051012,050300,1.7437,1.7437,1.7436,1.7436
GBPUSD,20051012,050400,1.7436,1.7436,1.7436,1.7436
GBPUSD,20051012,050500,1.7436,1.7436,1.7436,1.7436
GBPUSD,20051012,050600,1.7436,1.7436,1.7435,1.7435
GBPUSD,20051012,050700,1.7435,1.7435,1.7435,1.7435
GBPUSD,20051012,050800,1.7435,1.7435,1.7435,1.7435
GBPUSD,20051012,050900,1.7435,1.7435,1.7435,1.7435
GBPUSD,20051012,051000,1.7435,1.7435,1.7434,1.7435
GBPUSD,20051012,051100,1.7435,1.7436,1.7435,1.7435
GBPUSD,20051012,051200,1.7435,1.7436,1.7435,1.7436
GBPUSD,20051012,051300,1.7436,1.7437,1.7436,1.7437
GBPUSD,20051012,051400,1.7437,1.7438,1.7437,1.7437
GBPUSD,20051012,051500,1.7438,1.7439,1.7438,1.7439
GBPUSD,20051012,051600,1.7438,1.7439,1.7438,1.7439
GBPUSD,20051012,051700,1.7440,1.7440,1.7440,1.7440
GBPUSD,20051012,051800,1.7440,1.7441,1.7440,1.7441
GBPUSD,20051012,051900,1.7441,1.7442,1.7441,1.7442
GBPUSD,20051012,052000,1.7443,1.7443,1.7442,1.7442
GBPUSD,20051012,052100,1.7442,1.7442,1.7442,1.7442
GBPUSD,20051012,052200,1.7442,1.7442,1.7442,1.7442
GBPUSD,20051012,052300,1.7443,1.7443,1.7442,1.7443
GBPUSD,20051012,052400,1.7442,1.7442,1.7442,1.7442
GBPUSD,20051012,052500,1.7443,1.7443,1.7442,1.7442
GBPUSD,20051012,052600,1.7442,1.7443,1.7442,1.7442
GBPUSD,20051012,052700,1.7443,1.7443,1.7443,1.7443
GBPUSD,20051012,052800,1.7443,1.7443,1.7443,1.7443
GBPUSD,20051012,052900,1.7443,1.7443,1.7442,1.7442
GBPUSD,20051012,053000,1.7442,1.7442,1.7442,1.7442
GBPUSD,20051012,053100,1.7442,1.7442,1.7441,1.7441
GBPUSD,20051012,053200,1.7441,1.7441,1.7441,1.7441
GBPUSD,20051012,053300,1.7440,1.7441,1.7440,1.7441
GBPUSD,20051012,053400,1.7441,1.7441,1.7441,1.7441
GBPUSD,20051012,053500,1.7441,1.7441,1.7441,1.7441
GBPUSD,20051012,053600,1.7441,1.7442,1.7441,1.7442
GBPUSD,20051012,053700,1.7441,1.7441,1.7441,1.7441
GBPUSD,20051012,053800,1.7441,1.7441,1.7441,1.7441
GBPUSD,20051012,053900,1.7441,1.7442,1.7441,1.7442
GBPUSD,20051012,054000,1.7442,1.7444,1.7442,1.7443
GBPUSD,20051012,054100,1.7443,1.7443,1.7443,1.7443
GBPUSD,20051012,054200,1.7443,1.7444,1.7443,1.7443
GBPUSD,20051012,054300,1.7444,1.7444,1.7443,1.7444
GBPUSD,20051012,054400,1.7444,1.7444,1.7444,1.7444
GBPUSD,20051012,054500,1.7444,1.7444,1.7444,1.7444
GBPUSD,20051012,054600,1.7443,1.7443,1.7443,1.7443
GBPUSD,20051012,054700,1.7443,1.7443,1.7443,1.7443
GBPUSD,20051012,054800,1.7443,1.7443,1.7442,1.7442
GBPUSD,20051012,054900,1.7442,1.7442,1.7442,1.7442
GBPUSD,20051012,055000,1.7443,1.7443,1.7443,1.7443
GBPUSD,20051012,055100,1.7443,1.7444,1.7443,1.7444
GBPUSD,20051012,055200,1.7444,1.7444,1.7444,1.7444
GBPUSD,20051012,055300,1.7445,1.7445,1.7444,1.7445
GBPUSD,20051012,055400,1.7445,1.7445,1.7444,1.7445
GBPUSD,20051012,055500,1.7445,1.7445,1.7444,1.7444
GBPUSD,20051012,055600,1.7444,1.7445,1.7444,1.7445
GBPUSD,20051012,055700,1.7445,1.7447,1.7444,1.7447
GBPUSD,20051012,055800,1.7447,1.7449,1.7447,1.7449
GBPUSD,20051012,055900,1.7449,1.7449,1.7449,1.7449
GBPUSD,20051012,060000,1.7450,1.7450,1.7449,1.7450
GBPUSD,20051012,060100,1.7449,1.7449,1.7449,1.7449
GBPUSD,20051012,060200,1.7449,1.7450,1.7449,1.7450
GBPUSD,20051012,060300,1.7449,1.7449,1.7448,1.7448
GBPUSD,20051012,060400,1.7448,1.7449,1.7448,1.7448
GBPUSD,20051012,060500,1.7448,1.7448,1.7444,1.7444
GBPUSD,20051012,060600,1.7443,1.7444,1.7440,1.7444
GBPUSD,20051012,060700,1.7443,1.7444,1.7442,1.7444
GBPUSD,20051012,060800,1.7444,1.7444,1.7442,1.7443
GBPUSD,20051012,060900,1.7442,1.7442,1.7442,1.7442
GBPUSD,20051012,061000,1.7442,1.7443,1.7442,1.7442
GBPUSD,20051012,061100,1.7442,1.7442,1.7440,1.7440
GBPUSD,20051012,061200,1.7439,1.7441,1.7439,1.7441
GBPUSD,20051012,061300,1.7440,1.7442,1.7440,1.7442
GBPUSD,20051012,061400,1.7442,1.7442,1.7442,1.7442
GBPUSD,20051012,061500,1.7441,1.7441,1.7441,1.7441
GBPUSD,20051012,061600,1.7441,1.7441,1.7441,1.7441
GBPUSD,20051012,061700,1.7442,1.7442,1.7441,1.7442
GBPUSD,20051012,061800,1.7443,1.7444,1.7442,1.7442
GBPUSD,20051012,061900,1.7443,1.7443,1.7442,1.7443
GBPUSD,20051012,062000,1.7443,1.7443,1.7443,1.7443
GBPUSD,20051012,062100,1.7443,1.7445,1.7443,1.7445
GBPUSD,20051012,062200,1.7445,1.7445,1.7444,1.7445
GBPUSD,20051012,062300,1.7444,1.7444,1.7442,1.7443
GBPUSD,20051012,062400,1.7442,1.7443,1.7442,1.7443
GBPUSD,20051012,062500,1.7443,1.7443,1.7442,1.7442
GBPUSD,20051012,062600,1.7442,1.7442,1.7442,1.7442
GBPUSD,20051012,062700,1.7442,1.7442,1.7442,1.7442
GBPUSD,20051012,062800,1.7442,1.7444,1.7442,1.7444
GBPUSD,20051012,062900,1.7444,1.7444,1.7444,1.7444
GBPUSD,20051012,063000,1.7444,1.7444,1.7443,1.7443
GBPUSD,20051012,063100,1.7442,1.7442,1.7442,1.7442
GBPUSD,20051012,063200,1.7442,1.7442,1.7441,1.7441
GBPUSD,20051012,063300,1.7441,1.7443,1.7441,1.7442
GBPUSD,20051012,063400,1.7443,1.7443,1.7442,1.7443
GBPUSD,20051012,063500,1.7443,1.7443,1.7441,1.7442
GBPUSD,20051012,063600,1.7441,1.7441,1.7440,1.7441
GBPUSD,20051012,063700,1.7440,1.7440,1.7440,1.7440
GBPUSD,20051012,063800,1.7440,1.7440,1.7440,1.7440
GBPUSD,20051012,063900,1.7440,1.7440,1.7440,1.7440
GBPUSD,20051012,064000,1.7440,1.7441,1.7440,1.7441
GBPUSD,20051012,064100,1.7441,1.7442,1.7441,1.7442
GBPUSD,20051012,064200,1.7442,1.7442,1.7442,1.7442
GBPUSD,20051012,064300,1.7442,1.7442,1.7441,1.7441
GBPUSD,20051012,064400,1.7441,1.7442,1.7441,1.7442
GBPUSD,20051012,064500,1.7442,1.7442,1.7441,1.7442
GBPUSD,20051012,064600,1.7442,1.7442,1.7442,1.7442
GBPUSD,20051012,064700,1.7442,1.7442,1.7442,1.7442
GBPUSD,20051012,064800,1.7443,1.7443,1.7443,1.7443
GBPUSD,20051012,064900,1.7444,1.7444,1.7444,1.7444
GBPUSD,20051012,065000,1.7444,1.7445,1.7444,1.7445
GBPUSD,20051012,065100,1.7444,1.7445,1.7444,1.7445
GBPUSD,20051012,065200,1.7445,1.7445,1.7445,1.7445
GBPUSD,20051012,065300,1.7445,1.7445,1.7445,1.7445
GBPUSD,20051012,065400,1.7445,1.7445,1.7445,1.7445
GBPUSD,20051012,065500,1.7444,1.7444,1.7444,1.7444
GBPUSD,20051012,065600,1.7444,1.7444,1.7442,1.7442
GBPUSD,20051012,065700,1.7442,1.7442,1.7442,1.7442
GBPUSD,20051012,065800,1.7442,1.7442,1.7441,1.7441
GBPUSD,20051012,065900,1.7441,1.7441,1.7441,1.7441
GBPUSD,20051012,070000,1.7441,1.7441,1.7440,1.7441
GBPUSD,20051012,070100,1.7441,1.7441,1.7440,1.7440
GBPUSD,20051012,070200,1.7440,1.7441,1.7440,1.7441
GBPUSD,20051012,070300,1.7441,1.7441,1.7441,1.7441
GBPUSD,20051012,070400,1.7441,1.7443,1.7441,1.7443
GBPUSD,20051012,070500,1.7443,1.7444,1.7443,1.7444
GBPUSD,20051012,070600,1.7445,1.7445,1.7444,1.7444
GBPUSD,20051012,070700,1.7444,1.7445,1.7444,1.7445
GBPUSD,20051012,070800,1.7445,1.7445,1.7444,1.7444
GBPUSD,20051012,070900,1.7445,1.7445,1.7445,1.7445
GBPUSD,20051012,071000,1.7444,1.7445,1.7444,1.7445
GBPUSD,20051012,071100,1.7444,1.7445,1.7444,1.7445
GBPUSD,20051012,071200,1.7446,1.7446,1.7446,1.7446
GBPUSD,20051012,071300,1.7446,1.7446,1.7445,1.7445
GBPUSD,20051012,071400,1.7446,1.7446,1.7445,1.7445
GBPUSD,20051012,071500,1.7444,1.7444,1.7444,1.7444
GBPUSD,20051012,071600,1.7445,1.7445,1.7444,1.7444
GBPUSD,20051012,071700,1.7444,1.7445,1.7444,1.7445
GBPUSD,20051012,071800,1.7445,1.7445,1.7444,1.7444
GBPUSD,20051012,071900,1.7444,1.7444,1.7442,1.7442
GBPUSD,20051012,072000,1.7442,1.7442,1.7442,1.7442
GBPUSD,20051012,072100,1.7442,1.7442,1.7442,1.7442
GBPUSD,20051012,072200,1.7442,1.7442,1.7442,1.7442
GBPUSD,20051012,072300,1.7442,1.7443,1.7442,1.7443
GBPUSD,20051012,072400,1.7443,1.7443,1.7442,1.7442
GBPUSD,20051012,072500,1.7443,1.7443,1.7442,1.7443
GBPUSD,20051012,072600,1.7442,1.7442,1.7442,1.7442
GBPUSD,20051012,072700,1.7442,1.7442,1.7442,1.7442
GBPUSD,20051012,072800,1.7442,1.7442,1.7442,1.7442
GBPUSD,20051012,072900,1.7442,1.7442,1.7442,1.7442
GBPUSD,20051012,073000,1.7442,1.7442,1.7442,1.7442
GBPUSD,20051012,073100,1.7441,1.7442,1.7441,1.7442
GBPUSD,20051012,073200,1.7441,1.7442,1.7441,1.7442
GBPUSD,20051012,073300,1.7442,1.7442,1.7442,1.7442
GBPUSD,20051012,073400,1.7442,1.7442,1.7442,1.7442
GBPUSD,20051012,073500,1.7441,1.7442,1.7441,1.7441
GBPUSD,20051012,073600,1.7441,1.7441,1.7439,1.7440
GBPUSD,20051012,073700,1.7440,1.7441,1.7440,1.7441
GBPUSD,20051012,073800,1.7441,1.7441,1.7439,1.7440
GBPUSD,20051012,073900,1.7440,1.7440,1.7439,1.7440
GBPUSD,20051012,074000,1.7441,1.7441,1.7439,1.7440
GBPUSD,20051012,074100,1.7440,1.7440,1.7439,1.7440
GBPUSD,20051012,074200,1.7440,1.7440,1.7439,1.7439
GBPUSD,20051012,074300,1.7438,1.7438,1.7435,1.7437
GBPUSD,20051012,074400,1.7437,1.7439,1.7437,1.7439
GBPUSD,20051012,074500,1.7438,1.7439,1.7438,1.7438
GBPUSD,20051012,074600,1.7438,1.7438,1.7437,1.7437
GBPUSD,20051012,074700,1.7436,1.7437,1.7434,1.7434
GBPUSD,20051012,074800,1.7435,1.7435,1.7435,1.7435
GBPUSD,20051012,074900,1.7434,1.7434,1.7432,1.7432
GBPUSD,20051012,075000,1.7431,1.7431,1.7430,1.7430
GBPUSD,20051012,075100,1.7430,1.7430,1.7427,1.7427
GBPUSD,20051012,075200,1.7426,1.7428,1.7425,1.7427
GBPUSD,20051012,075300,1.7427,1.7427,1.7427,1.7427
GBPUSD,20051012,075400,1.7428,1.7430,1.7428,1.7430
GBPUSD,20051012,075500,1.7431,1.7431,1.7430,1.7431
GBPUSD,20051012,075600,1.7430,1.7431,1.7430,1.7431
GBPUSD,20051012,075700,1.7431,1.7432,1.7430,1.7430
GBPUSD,20051012,075800,1.7430,1.7430,1.7430,1.7430
GBPUSD,20051012,075900,1.7429,1.7429,1.7427,1.7427
GBPUSD,20051012,080000,1.7426,1.7426,1.7424,1.7424
GBPUSD,20051012,080100,1.7423,1.7423,1.7421,1.7422
GBPUSD,20051012,080200,1.7421,1.7422,1.7419,1.7421
GBPUSD,20051012,080300,1.7422,1.7422,1.7417,1.7417
GBPUSD,20051012,080400,1.7416,1.7416,1.7413,1.7413
GBPUSD,20051012,080500,1.7413,1.7416,1.7413,1.7415
GBPUSD,20051012,080600,1.7416,1.7416,1.7415,1.7415
GBPUSD,20051012,080700,1.7416,1.7419,1.7416,1.7419
GBPUSD,20051012,080800,1.7418,1.7419,1.7417,1.7417
GBPUSD,20051012,080900,1.7416,1.7421,1.7416,1.7420
GBPUSD,20051012,081000,1.7419,1.7419,1.7418,1.7419
GBPUSD,20051012,081100,1.7418,1.7419,1.7417,1.7418
GBPUSD,20051012,081200,1.7418,1.7418,1.7417,1.7417
GBPUSD,20051012,081300,1.7416,1.7416,1.7414,1.7414
GBPUSD,20051012,081400,1.7414,1.7414,1.7413,1.7413
GBPUSD,20051012,081500,1.7413,1.7413,1.7411,1.7411
GBPUSD,20051012,081600,1.7410,1.7410,1.7407,1.7408
GBPUSD,20051012,081700,1.7407,1.7409,1.7407,1.7409
GBPUSD,20051012,081800,1.7410,1.7411,1.7410,1.7410
GBPUSD,20051012,081900,1.7411,1.7411,1.7410,1.7410
GBPUSD,20051012,082000,1.7411,1.7413,1.7411,1.7413
GBPUSD,20051012,082100,1.7413,1.7415,1.7409,1.7411
GBPUSD,20051012,082200,1.7410,1.7410,1.7408,1.7409
GBPUSD,20051012,082300,1.7409,1.7412,1.7409,1.7412
GBPUSD,20051012,082400,1.7413,1.7415,1.7413,1.7414
GBPUSD,20051012,082500,1.7415,1.7416,1.7415,1.7416
GBPUSD,20051012,082600,1.7415,1.7415,1.7409,1.7409
GBPUSD,20051012,082700,1.7408,1.7409,1.7407,1.7408
GBPUSD,20051012,082800,1.7407,1.7409,1.7407,1.7409
GBPUSD,20051012,082900,1.7409,1.7409,1.7409,1.7409
GBPUSD,20051012,083000,1.7411,1.7412,1.7410,1.7410
GBPUSD,20051012,083100,1.7409,1.7409,1.7408,1.7409
GBPUSD,20051012,083200,1.7410,1.7411,1.7409,1.7411
GBPUSD,20051012,083300,1.7410,1.7412,1.7409,1.7412
GBPUSD,20051012,083400,1.7412,1.7415,1.7412,1.7414
GBPUSD,20051012,083500,1.7414,1.7414,1.7410,1.7410
GBPUSD,20051012,083600,1.7409,1.7409,1.7406,1.7406
GBPUSD,20051012,083700,1.7406,1.7406,1.7405,1.7405
GBPUSD,20051012,083800,1.7406,1.7406,1.7405,1.7405
GBPUSD,20051012,083900,1.7405,1.7409,1.7405,1.7409
GBPUSD,20051012,084000,1.7408,1.7411,1.7408,1.7411
GBPUSD,20051012,084100,1.7412,1.7413,1.7412,1.7413
GBPUSD,20051012,084200,1.7414,1.7414,1.7414,1.7414
GBPUSD,20051012,084300,1.7413,1.7414,1.7412,1.7414
GBPUSD,20051012,084400,1.7413,1.7414,1.7413,1.7414
GBPUSD,20051012,084500,1.7414,1.7414,1.7413,1.7413
GBPUSD,20051012,084600,1.7413,1.7413,1.7411,1.7411
GBPUSD,20051012,084700,1.7410,1.7411,1.7410,1.7410
GBPUSD,20051012,084800,1.7409,1.7409,1.7409,1.7409
GBPUSD,20051012,084900,1.7409,1.7412,1.7409,1.7412
GBPUSD,20051012,085000,1.7413,1.7414,1.7412,1.7412
GBPUSD,20051012,085100,1.7413,1.7413,1.7411,1.7411
GBPUSD,20051012,085200,1.7412,1.7412,1.7409,1.7409
GBPUSD,20051012,085300,1.7409,1.7409,1.7407,1.7407
GBPUSD,20051012,085400,1.7406,1.7406,1.7400,1.7401
GBPUSD,20051012,085500,1.7400,1.7400,1.7392,1.7392
GBPUSD,20051012,085600,1.7391,1.7393,1.7391,1.7393
GBPUSD,20051012,085700,1.7393,1.7393,1.7391,1.7392
GBPUSD,20051012,085800,1.7393,1.7396,1.7393,1.7396
GBPUSD,20051012,085900,1.7395,1.7401,1.7395,1.7401
GBPUSD,20051012,090000,1.7400,1.7400,1.7399,1.7399
GBPUSD,20051012,090100,1.7399,1.7401,1.7399,1.7401
GBPUSD,20051012,090200,1.7402,1.7408,1.7402,1.7407
GBPUSD,20051012,090300,1.7407,1.7409,1.7407,1.7409
GBPUSD,20051012,090400,1.7410,1.7413,1.7410,1.7412
GBPUSD,20051012,090500,1.7413,1.7416,1.7413,1.7416
GBPUSD,20051012,090600,1.7416,1.7417,1.7416,1.7417
GBPUSD,20051012,090700,1.7417,1.7420,1.7417,1.7420
GBPUSD,20051012,090800,1.7419,1.7419,1.7415,1.7415
GBPUSD,20051012,090900,1.7414,1.7414,1.7413,1.7413
GBPUSD,20051012,091000,1.7413,1.7413,1.7412,1.7412
GBPUSD,20051012,091100,1.7411,1.7414,1.7411,1.7414
GBPUSD,20051012,091200,1.7413,1.7413,1.7412,1.7413
GBPUSD,20051012,091300,1.7413,1.7414,1.7413,1.7414
GBPUSD,20051012,091400,1.7414,1.7418,1.7414,1.7416
GBPUSD,20051012,091500,1.7418,1.7419,1.7418,1.7418
GBPUSD,20051012,091600,1.7417,1.7417,1.7414,1.7414
GBPUSD,20051012,091700,1.7414,1.7415,1.7414,1.7414
GBPUSD,20051012,091800,1.7415,1.7417,1.7415,1.7417
GBPUSD,20051012,091900,1.7417,1.7419,1.7416,1.7419
GBPUSD,20051012,092000,1.7420,1.7422,1.7419,1.7422
GBPUSD,20051012,092100,1.7421,1.7423,1.7421,1.7421
GBPUSD,20051012,092200,1.7421,1.7422,1.7421,1.7422
GBPUSD,20051012,092300,1.7421,1.7422,1.7421,1.7421
GBPUSD,20051012,092400,1.7420,1.7420,1.7418,1.7418
GBPUSD,20051012,092500,1.7417,1.7417,1.7416,1.7416
GBPUSD,20051012,092600,1.7416,1.7417,1.7416,1.7416
GBPUSD,20051012,092700,1.7416,1.7417,1.7416,1.7416
GBPUSD,20051012,092800,1.7416,1.7416,1.7415,1.7416
GBPUSD,20051012,092900,1.7415,1.7415,1.7414,1.7414
GBPUSD,20051012,093000,1.7415,1.7415,1.7414,1.7414
GBPUSD,20051012,093100,1.7415,1.7416,1.7414,1.7415
GBPUSD,20051012,093200,1.7415,1.7415,1.7414,1.7414
GBPUSD,20051012,093300,1.7415,1.7415,1.7414,1.7415
GBPUSD,20051012,093400,1.7414,1.7416,1.7414,1.7416
GBPUSD,20051012,093500,1.7416,1.7416,1.7416,1.7416
GBPUSD,20051012,093600,1.7415,1.7415,1.7415,1.7415
GBPUSD,20051012,093700,1.7415,1.7415,1.7415,1.7415
GBPUSD,20051012,093800,1.7414,1.7414,1.7413,1.7413
GBPUSD,20051012,093900,1.7412,1.7412,1.7411,1.7412
GBPUSD,20051012,094000,1.7412,1.7412,1.7411,1.7412
GBPUSD,20051012,094100,1.7411,1.7412,1.7411,1.7411
GBPUSD,20051012,094200,1.7410,1.7411,1.7409,1.7411
GBPUSD,20051012,094300,1.7410,1.7411,1.7410,1.7410
GBPUSD,20051012,094400,1.7411,1.7411,1.7410,1.7411
GBPUSD,20051012,094500,1.7410,1.7411,1.7410,1.7410
GBPUSD,20051012,094600,1.7410,1.7410,1.7410,1.7410
GBPUSD,20051012,094700,1.7410,1.7410,1.7409,1.7410
GBPUSD,20051012,094800,1.7409,1.7409,1.7407,1.7407
GBPUSD,20051012,094900,1.7408,1.7408,1.7407,1.7408
GBPUSD,20051012,095000,1.7409,1.7409,1.7409,1.7409
GBPUSD,20051012,095100,1.7409,1.7409,1.7407,1.7407
GBPUSD,20051012,095200,1.7406,1.7407,1.7406,1.7406
GBPUSD,20051012,095300,1.7407,1.7410,1.7407,1.7410
GBPUSD,20051012,095400,1.7410,1.7410,1.7409,1.7409
GBPUSD,20051012,095500,1.7410,1.7411,1.7409,1.7411
GBPUSD,20051012,095600,1.7411,1.7411,1.7410,1.7410
GBPUSD,20051012,095700,1.7411,1.7411,1.7409,1.7409
GBPUSD,20051012,095800,1.7410,1.7411,1.7409,1.7411
GBPUSD,20051012,095900,1.7410,1.7410,1.7409,1.7410
GBPUSD,20051012,100000,1.7411,1.7412,1.7410,1.7411
GBPUSD,20051012,100100,1.7411,1.7412,1.7411,1.7412
GBPUSD,20051012,100200,1.7412,1.7412,1.7412,1.7412
GBPUSD,20051012,100300,1.7412,1.7413,1.7412,1.7413
GBPUSD,20051012,100400,1.7414,1.7414,1.7414,1.7414
GBPUSD,20051012,100500,1.7415,1.7420,1.7415,1.7420
GBPUSD,20051012,100600,1.7421,1.7428,1.7421,1.7428
GBPUSD,20051012,100700,1.7429,1.7432,1.7429,1.7432
GBPUSD,20051012,100800,1.7433,1.7437,1.7433,1.7437
GBPUSD,20051012,100900,1.7436,1.7437,1.7435,1.7435
GBPUSD,20051012,101000,1.7434,1.7443,1.7434,1.7443
GBPUSD,20051012,101100,1.7442,1.7446,1.7442,1.7445
GBPUSD,20051012,101200,1.7444,1.7445,1.7443,1.7444
GBPUSD,20051012,101300,1.7444,1.7444,1.7440,1.7440
GBPUSD,20051012,101400,1.7441,1.7441,1.7440,1.7441
GBPUSD,20051012,101500,1.7440,1.7442,1.7440,1.7440
GBPUSD,20051012,101600,1.7439,1.7440,1.7437,1.7440
GBPUSD,20051012,101700,1.7441,1.7441,1.7439,1.7439
GBPUSD,20051012,101800,1.7438,1.7440,1.7438,1.7440
GBPUSD,20051012,101900,1.7441,1.7441,1.7437,1.7437
GBPUSD,20051012,102000,1.7437,1.7437,1.7435,1.7435
GBPUSD,20051012,102100,1.7436,1.7436,1.7433,1.7433
GBPUSD,20051012,102200,1.7434,1.7434,1.7432,1.7434
GBPUSD,20051012,102300,1.7434,1.7434,1.7432,1.7433
GBPUSD,20051012,102400,1.7431,1.7434,1.7431,1.7434
GBPUSD,20051012,102500,1.7435,1.7437,1.7435,1.7436
GBPUSD,20051012,102600,1.7436,1.7436,1.7433,1.7434
GBPUSD,20051012,102700,1.7433,1.7434,1.7433,1.7434
GBPUSD,20051012,102800,1.7435,1.7436,1.7435,1.7436
GBPUSD,20051012,102900,1.7435,1.7440,1.7435,1.7439
GBPUSD,20051012,103000,1.7440,1.7441,1.7440,1.7441
GBPUSD,20051012,103100,1.7440,1.7440,1.7431,1.7440
GBPUSD,20051012,103200,1.7439,1.7452,1.7439,1.7452
GBPUSD,20051012,103300,1.7453,1.7454,1.7452,1.7452
GBPUSD,20051012,103400,1.7451,1.7451,1.7449,1.7449
GBPUSD,20051012,103500,1.7448,1.7448,1.7447,1.7447
GBPUSD,20051012,103600,1.7446,1.7446,1.7442,1.7443
GBPUSD,20051012,103700,1.7443,1.7444,1.7442,1.7444
GBPUSD,20051012,103800,1.7445,1.7446,1.7445,1.7446
GBPUSD,20051012,103900,1.7446,1.7446,1.7444,1.7444
GBPUSD,20051012,104000,1.7443,1.7443,1.7442,1.7442
GBPUSD,20051012,104100,1.7441,1.7441,1.7441,1.7441
GBPUSD,20051012,104200,1.7440,1.7440,1.7435,1.7435
GBPUSD,20051012,104300,1.7435,1.7435,1.7434,1.7434
GBPUSD,20051012,104400,1.7434,1.7435,1.7434,1.7435
GBPUSD,20051012,104500,1.7435,1.7436,1.7435,1.7436
GBPUSD,20051012,104600,1.7435,1.7436,1.7435,1.7435
GBPUSD,20051012,104700,1.7434,1.7434,1.7431,1.7431
GBPUSD,20051012,104800,1.7430,1.7431,1.7429,1.7430
GBPUSD,20051012,104900,1.7430,1.7431,1.7430,1.7431
GBPUSD,20051012,105000,1.7432,1.7434,1.7432,1.7434
GBPUSD,20051012,105100,1.7434,1.7434,1.7433,1.7433
GBPUSD,20051012,105200,1.7434,1.7434,1.7433,1.7433
GBPUSD,20051012,105300,1.7434,1.7436,1.7433,1.7436
GBPUSD,20051012,105400,1.7437,1.7437,1.7436,1.7436
GBPUSD,20051012,105500,1.7435,1.7437,1.7435,1.7436
GBPUSD,20051012,105600,1.7435,1.7438,1.7435,1.7437
GBPUSD,20051012,105700,1.7437,1.7440,1.7437,1.7440
GBPUSD,20051012,105800,1.7439,1.7440,1.7438,1.7439
GBPUSD,20051012,105900,1.7439,1.7439,1.7439,1.7439
GBPUSD,20051012,110000,1.7438,1.7439,1.7438,1.7439
GBPUSD,20051012,110100,1.7439,1.7439,1.7439,1.7439
GBPUSD,20051012,110200,1.7438,1.7439,1.7437,1.7437
GBPUSD,20051012,110300,1.7438,1.7439,1.7438,1.7438
GBPUSD,20051012,110400,1.7438,1.7438,1.7438,1.7438
GBPUSD,20051012,110500,1.7438,1.7438,1.7438,1.7438
GBPUSD,20051012,110600,1.7439,1.7442,1.7438,1.7442
GBPUSD,20051012,110700,1.7442,1.7444,1.7442,1.7444
GBPUSD,20051012,110800,1.7444,1.7444,1.7443,1.7444
GBPUSD,20051012,110900,1.7444,1.7444,1.7444,1.7444
GBPUSD,20051012,111000,1.7444,1.7444,1.7444,1.7444
GBPUSD,20051012,111100,1.7445,1.7446,1.7445,1.7446
GBPUSD,20051012,111200,1.7446,1.7446,1.7444,1.7445
GBPUSD,20051012,111300,1.7445,1.7445,1.7444,1.7445
GBPUSD,20051012,111400,1.7446,1.7447,1.7445,1.7447
GBPUSD,20051012,111500,1.7446,1.7448,1.7446,1.7448
GBPUSD,20051012,111600,1.7449,1.7449,1.7448,1.7448
GBPUSD,20051012,111700,1.7447,1.7452,1.7447,1.7451
GBPUSD,20051012,111800,1.7452,1.7455,1.7452,1.7453
GBPUSD,20051012,111900,1.7452,1.7454,1.7451,1.7454
GBPUSD,20051012,112000,1.7455,1.7456,1.7455,1.7456
GBPUSD,20051012,112100,1.7455,1.7464,1.7455,1.7462
GBPUSD,20051012,112200,1.7461,1.7462,1.7461,1.7462
GBPUSD,20051012,112300,1.7461,1.7462,1.7460,1.7461
GBPUSD,20051012,112400,1.7461,1.7461,1.7461,1.7461
GBPUSD,20051012,112500,1.7461,1.7465,1.7461,1.7465
GBPUSD,20051012,112600,1.7465,1.7467,1.7464,1.7467
GBPUSD,20051012,112700,1.7468,1.7473,1.7468,1.7470
GBPUSD,20051012,112800,1.7470,1.7471,1.7470,1.7471
GBPUSD,20051012,112900,1.7472,1.7475,1.7472,1.7475
GBPUSD,20051012,113000,1.7476,1.7478,1.7475,1.7475
GBPUSD,20051012,113100,1.7474,1.7474,1.7471,1.7471
GBPUSD,20051012,113200,1.7470,1.7471,1.7470,1.7471
GBPUSD,20051012,113300,1.7470,1.7470,1.7470,1.7470
GBPUSD,20051012,113400,1.7469,1.7472,1.7469,1.7472
GBPUSD,20051012,113500,1.7473,1.7477,1.7473,1.7477
GBPUSD,20051012,113600,1.7477,1.7477,1.7476,1.7476
GBPUSD,20051012,113700,1.7476,1.7476,1.7475,1.7475
GBPUSD,20051012,113800,1.7475,1.7475,1.7474,1.7475
GBPUSD,20051012,113900,1.7475,1.7475,1.7473,1.7473
GBPUSD,20051012,114000,1.7472,1.7474,1.7472,1.7473
GBPUSD,20051012,114100,1.7472,1.7473,1.7472,1.7473
GBPUSD,20051012,114200,1.7472,1.7472,1.7470,1.7470
GBPUSD,20051012,114300,1.7470,1.7470,1.7470,1.7470
GBPUSD,20051012,114400,1.7470,1.7470,1.7468,1.7470
GBPUSD,20051012,114500,1.7469,1.7470,1.7469,1.7470
GBPUSD,20051012,114600,1.7469,1.7469,1.7469,1.7469
GBPUSD,20051012,114700,1.7468,1.7469,1.7468,1.7468
GBPUSD,20051012,114800,1.7467,1.7467,1.7460,1.7461
GBPUSD,20051012,114900,1.7460,1.7460,1.7455,1.7455
GBPUSD,20051012,115000,1.7456,1.7457,1.7455,1.7455
GBPUSD,20051012,115100,1.7454,1.7456,1.7454,1.7456
GBPUSD,20051012,115200,1.7455,1.7456,1.7455,1.7455
GBPUSD,20051012,115300,1.7455,1.7455,1.7454,1.7455
GBPUSD,20051012,115400,1.7456,1.7456,1.7456,1.7456
GBPUSD,20051012,115500,1.7457,1.7459,1.7457,1.7459
GBPUSD,20051012,115600,1.7458,1.7461,1.7458,1.7461
GBPUSD,20051012,115700,1.7462,1.7463,1.7462,1.7463
GBPUSD,20051012,115800,1.7463,1.7464,1.7463,1.7463
GBPUSD,20051012,115900,1.7463,1.7463,1.7462,1.7463
GBPUSD,20051012,120000,1.7464,1.7465,1.7463,1.7463
GBPUSD,20051012,120100,1.7464,1.7465,1.7461,1.7461
GBPUSD,20051012,120200,1.7462,1.7462,1.7458,1.7458
GBPUSD,20051012,120300,1.7457,1.7457,1.7455,1.7455
GBPUSD,20051012,120400,1.7454,1.7456,1.7454,1.7456
GBPUSD,20051012,120500,1.7456,1.7459,1.7456,1.7459
GBPUSD,20051012,120600,1.7460,1.7463,1.7460,1.7462
GBPUSD,20051012,120700,1.7461,1.7462,1.7461,1.7462
GBPUSD,20051012,120800,1.7461,1.7461,1.7458,1.7458
GBPUSD,20051012,120900,1.7459,1.7460,1.7459,1.7460
GBPUSD,20051012,121000,1.7459,1.7459,1.7458,1.7458
GBPUSD,20051012,121100,1.7458,1.7458,1.7457,1.7457
GBPUSD,20051012,121200,1.7458,1.7459,1.7458,1.7459
GBPUSD,20051012,121300,1.7460,1.7460,1.7460,1.7460
GBPUSD,20051012,121400,1.7461,1.7461,1.7460,1.7460
GBPUSD,20051012,121500,1.7461,1.7461,1.7460,1.7461
GBPUSD,20051012,121600,1.7461,1.7461,1.7460,1.7460
GBPUSD,20051012,121700,1.7460,1.7460,1.7458,1.7458
GBPUSD,20051012,121800,1.7458,1.7458,1.7457,1.7457
GBPUSD,20051012,121900,1.7456,1.7456,1.7454,1.7454
GBPUSD,20051012,122000,1.7454,1.7456,1.7454,1.7456
GBPUSD,20051012,122100,1.7456,1.7456,1.7453,1.7453
GBPUSD,20051012,122200,1.7452,1.7453,1.7452,1.7452
GBPUSD,20051012,122300,1.7451,1.7451,1.7449,1.7450
GBPUSD,20051012,122400,1.7451,1.7451,1.7449,1.7449
GBPUSD,20051012,122500,1.7449,1.7449,1.7448,1.7449
GBPUSD,20051012,122600,1.7449,1.7449,1.7444,1.7445
GBPUSD,20051012,122700,1.7445,1.7446,1.7445,1.7446
GBPUSD,20051012,122800,1.7445,1.7445,1.7442,1.7444
GBPUSD,20051012,122900,1.7444,1.7444,1.7444,1.7444
GBPUSD,20051012,123000,1.7445,1.7448,1.7445,1.7448
GBPUSD,20051012,123100,1.7448,1.7449,1.7448,1.7449
GBPUSD,20051012,123200,1.7449,1.7449,1.7449,1.7449
GBPUSD,20051012,123300,1.7449,1.7451,1.7449,1.7451
GBPUSD,20051012,123400,1.7451,1.7455,1.7451,1.7455
GBPUSD,20051012,123500,1.7456,1.7457,1.7456,1.7456
GBPUSD,20051012,123600,1.7456,1.7456,1.7455,1.7455
GBPUSD,20051012,123700,1.7455,1.7455,1.7455,1.7455
GBPUSD,20051012,123800,1.7456,1.7457,1.7456,1.7457
GBPUSD,20051012,123900,1.7456,1.7458,1.7456,1.7458
GBPUSD,20051012,124000,1.7458,1.7459,1.7458,1.7459
GBPUSD,20051012,124100,1.7460,1.7463,1.7460,1.7462
GBPUSD,20051012,124200,1.7462,1.7465,1.7462,1.7465
GBPUSD,20051012,124300,1.7464,1.7465,1.7463,1.7463
GBPUSD,20051012,124400,1.7462,1.7463,1.7462,1.7463
GBPUSD,20051012,124500,1.7463,1.7463,1.7463,1.7463
GBPUSD,20051012,124600,1.7463,1.7463,1.7461,1.7461
GBPUSD,20051012,124700,1.7460,1.7461,1.7460,1.7460
GBPUSD,20051012,124800,1.7461,1.7461,1.7460,1.7461
GBPUSD,20051012,124900,1.7461,1.7461,1.7460,1.7460
GBPUSD,20051012,125000,1.7460,1.7460,1.7459,1.7460
GBPUSD,20051012,125100,1.7459,1.7461,1.7459,1.7460
GBPUSD,20051012,125200,1.7460,1.7460,1.7459,1.7460
GBPUSD,20051012,125300,1.7460,1.7460,1.7459,1.7460
GBPUSD,20051012,125400,1.7460,1.7460,1.7460,1.7460
GBPUSD,20051012,125500,1.7460,1.7461,1.7460,1.7461
GBPUSD,20051012,125600,1.7461,1.7463,1.7461,1.7462
GBPUSD,20051012,125700,1.7463,1.7463,1.7460,1.7460
GBPUSD,20051012,125800,1.7459,1.7460,1.7459,1.7460
GBPUSD,20051012,125900,1.7460,1.7461,1.7458,1.7461
GBPUSD,20051012,130000,1.7460,1.7460,1.7458,1.7458
GBPUSD,20051012,130100,1.7457,1.7457,1.7455,1.7455
GBPUSD,20051012,130200,1.7456,1.7458,1.7456,1.7458
GBPUSD,20051012,130300,1.7459,1.7460,1.7459,1.7459
GBPUSD,20051012,130400,1.7458,1.7459,1.7457,1.7458
GBPUSD,20051012,130500,1.7459,1.7459,1.7458,1.7458
GBPUSD,20051012,130600,1.7459,1.7459,1.7458,1.7459
GBPUSD,20051012,130700,1.7460,1.7461,1.7458,1.7461
GBPUSD,20051012,130800,1.7462,1.7463,1.7462,1.7463
GBPUSD,20051012,130900,1.7463,1.7464,1.7463,1.7464
GBPUSD,20051012,131000,1.7465,1.7470,1.7465,1.7470
GBPUSD,20051012,131100,1.7471,1.7474,1.7471,1.7474
GBPUSD,20051012,131200,1.7474,1.7483,1.7474,1.7483
GBPUSD,20051012,131300,1.7482,1.7484,1.7482,1.7484
GBPUSD,20051012,131400,1.7483,1.7485,1.7482,1.7485
GBPUSD,20051012,131500,1.7484,1.7485,1.7483,1.7484
GBPUSD,20051012,131600,1.7483,1.7483,1.7482,1.7482
GBPUSD,20051012,131700,1.7482,1.7488,1.7482,1.7488
GBPUSD,20051012,131800,1.7489,1.7491,1.7489,1.7491
GBPUSD,20051012,131900,1.7492,1.7495,1.7492,1.7493
GBPUSD,20051012,132000,1.7493,1.7493,1.7491,1.7491
GBPUSD,20051012,132100,1.7491,1.7493,1.7491,1.7493
GBPUSD,20051012,132200,1.7492,1.7492,1.7490,1.7492
GBPUSD,20051012,132300,1.7493,1.7493,1.7491,1.7491
GBPUSD,20051012,132400,1.7490,1.7492,1.7490,1.7492
GBPUSD,20051012,132500,1.7493,1.7495,1.7493,1.7495
GBPUSD,20051012,132600,1.7496,1.7498,1.7496,1.7496
GBPUSD,20051012,132700,1.7495,1.7495,1.7495,1.7495
GBPUSD,20051012,132800,1.7495,1.7495,1.7495,1.7495
GBPUSD,20051012,132900,1.7496,1.7507,1.7496,1.7506
GBPUSD,20051012,133000,1.7507,1.7507,1.7503,1.7504
GBPUSD,20051012,133100,1.7503,1.7507,1.7503,1.7507
GBPUSD,20051012,133200,1.7508,1.7511,1.7507,1.7508
GBPUSD,20051012,133300,1.7509,1.7509,1.7508,1.7508
GBPUSD,20051012,133400,1.7507,1.7507,1.7505,1.7505
GBPUSD,20051012,133500,1.7506,1.7507,1.7506,1.7507
GBPUSD,20051012,133600,1.7507,1.7507,1.7506,1.7506
GBPUSD,20051012,133700,1.7505,1.7505,1.7502,1.7502
GBPUSD,20051012,133800,1.7502,1.7502,1.7499,1.7499
GBPUSD,20051012,133900,1.7500,1.7500,1.7499,1.7499
GBPUSD,20051012,134000,1.7499,1.7499,1.7498,1.7498
GBPUSD,20051012,134100,1.7498,1.7498,1.7497,1.7497
GBPUSD,20051012,134200,1.7496,1.7496,1.7495,1.7496
GBPUSD,20051012,134300,1.7497,1.7497,1.7495,1.7496
GBPUSD,20051012,134400,1.7497,1.7498,1.7495,1.7495
GBPUSD,20051012,134500,1.7494,1.7494,1.7493,1.7493
GBPUSD,20051012,134600,1.7492,1.7492,1.7491,1.7491
GBPUSD,20051012,134700,1.7492,1.7495,1.7492,1.7494
GBPUSD,20051012,134800,1.7493,1.7494,1.7493,1.7494
GBPUSD,20051012,134900,1.7494,1.7494,1.7493,1.7493
GBPUSD,20051012,135000,1.7493,1.7494,1.7491,1.7494
GBPUSD,20051012,135100,1.7493,1.7495,1.7493,1.7495
GBPUSD,20051012,135200,1.7495,1.7497,1.7495,1.7496
GBPUSD,20051012,135300,1.7495,1.7495,1.7494,1.7495
GBPUSD,20051012,135400,1.7494,1.7494,1.7493,1.7493
GBPUSD,20051012,135500,1.7494,1.7495,1.7493,1.7495
GBPUSD,20051012,135600,1.7495,1.7495,1.7494,1.7495
GBPUSD,20051012,135700,1.7495,1.7495,1.7494,1.7495
GBPUSD,20051012,135800,1.7495,1.7495,1.7495,1.7495
GBPUSD,20051012,135900,1.7494,1.7495,1.7494,1.7495
GBPUSD,20051012,140000,1.7496,1.7499,1.7496,1.7498
GBPUSD,20051012,140100,1.7497,1.7497,1.7495,1.7495
GBPUSD,20051012,140200,1.7495,1.7495,1.7495,1.7495
GBPUSD,20051012,140300,1.7495,1.7496,1.7495,1.7496
GBPUSD,20051012,140400,1.7497,1.7499,1.7497,1.7499
GBPUSD,20051012,140500,1.7499,1.7499,1.7499,1.7499
GBPUSD,20051012,140600,1.7499,1.7500,1.7499,1.7500
GBPUSD,20051012,140700,1.7500,1.7501,1.7500,1.7500
GBPUSD,20051012,140800,1.7500,1.7500,1.7500,1.7500
GBPUSD,20051012,140900,1.7500,1.7500,1.7500,1.7500
GBPUSD,20051012,141000,1.7501,1.7502,1.7501,1.7501
GBPUSD,20051012,141100,1.7502,1.7502,1.7500,1.7500
GBPUSD,20051012,141200,1.7499,1.7499,1.7498,1.7498
GBPUSD,20051012,141300,1.7498,1.7499,1.7498,1.7499
GBPUSD,20051012,141400,1.7498,1.7498,1.7495,1.7495
GBPUSD,20051012,141500,1.7494,1.7494,1.7488,1.7488
GBPUSD,20051012,141600,1.7489,1.7492,1.7489,1.7492
GBPUSD,20051012,141700,1.7492,1.7493,1.7492,1.7493
GBPUSD,20051012,141800,1.7494,1.7495,1.7494,1.7494
GBPUSD,20051012,141900,1.7495,1.7495,1.7493,1.7494
GBPUSD,20051012,142000,1.7494,1.7494,1.7492,1.7492
GBPUSD,20051012,142100,1.7491,1.7491,1.7490,1.7491
GBPUSD,20051012,142200,1.7491,1.7491,1.7490,1.7491
GBPUSD,20051012,142300,1.7490,1.7491,1.7490,1.7490
GBPUSD,20051012,142400,1.7490,1.7491,1.7490,1.7491
GBPUSD,20051012,142500,1.7492,1.7492,1.7491,1.7491
GBPUSD,20051012,142600,1.7491,1.7491,1.7488,1.7489
GBPUSD,20051012,142700,1.7488,1.7491,1.7488,1.7491
GBPUSD,20051012,142800,1.7492,1.7493,1.7492,1.7493
GBPUSD,20051012,142900,1.7493,1.7495,1.7493,1.7494
GBPUSD,20051012,143000,1.7494,1.7495,1.7493,1.7494
GBPUSD,20051012,143100,1.7495,1.7495,1.7492,1.7492
GBPUSD,20051012,143200,1.7491,1.7491,1.7488,1.7489
GBPUSD,20051012,143300,1.7490,1.7491,1.7490,1.7490
GBPUSD,20051012,143400,1.7490,1.7490,1.7486,1.7488
GBPUSD,20051012,143500,1.7488,1.7492,1.7488,1.7492
GBPUSD,20051012,143600,1.7493,1.7495,1.7493,1.7495
GBPUSD,20051012,143700,1.7495,1.7495,1.7494,1.7495
GBPUSD,20051012,143800,1.7496,1.7500,1.7496,1.7500
GBPUSD,20051012,143900,1.7499,1.7500,1.7498,1.7499
GBPUSD,20051012,144000,1.7498,1.7498,1.7497,1.7497
GBPUSD,20051012,144100,1.7498,1.7502,1.7497,1.7502
GBPUSD,20051012,144200,1.7502,1.7503,1.7502,1.7502
GBPUSD,20051012,144300,1.7502,1.7504,1.7502,1.7504
GBPUSD,20051012,144400,1.7505,1.7505,1.7504,1.7505
GBPUSD,20051012,144500,1.7505,1.7505,1.7501,1.7501
GBPUSD,20051012,144600,1.7500,1.7500,1.7498,1.7498
GBPUSD,20051012,144700,1.7499,1.7500,1.7498,1.7498
GBPUSD,20051012,144800,1.7498,1.7499,1.7497,1.7497
GBPUSD,20051012,144900,1.7498,1.7499,1.7497,1.7498
GBPUSD,20051012,145000,1.7498,1.7499,1.7498,1.7499
GBPUSD,20051012,145100,1.7499,1.7499,1.7499,1.7499
GBPUSD,20051012,145200,1.7499,1.7500,1.7499,1.7499
GBPUSD,20051012,145300,1.7500,1.7500,1.7499,1.7500
GBPUSD,20051012,145400,1.7500,1.7501,1.7500,1.7501
GBPUSD,20051012,145500,1.7500,1.7503,1.7500,1.7503
GBPUSD,20051012,145600,1.7504,1.7505,1.7503,1.7505
GBPUSD,20051012,145700,1.7506,1.7506,1.7506,1.7506
GBPUSD,20051012,145800,1.7507,1.7507,1.7505,1.7505
GBPUSD,20051012,145900,1.7505,1.7506,1.7505,1.7506
GBPUSD,20051012,150000,1.7507,1.7515,1.7507,1.7514
GBPUSD,20051012,150100,1.7515,1.7516,1.7514,1.7516
GBPUSD,20051012,150200,1.7516,1.7517,1.7516,1.7517
GBPUSD,20051012,150300,1.7516,1.7518,1.7514,1.7518
GBPUSD,20051012,150400,1.7519,1.7528,1.7519,1.7527
GBPUSD,20051012,150500,1.7526,1.7527,1.7525,1.7527
GBPUSD,20051012,150600,1.7528,1.7530,1.7526,1.7530
GBPUSD,20051012,150700,1.7531,1.7531,1.7527,1.7527
GBPUSD,20051012,150800,1.7527,1.7529,1.7527,1.7529
GBPUSD,20051012,150900,1.7528,1.7530,1.7528,1.7528
GBPUSD,20051012,151000,1.7527,1.7529,1.7526,1.7529
GBPUSD,20051012,151100,1.7530,1.7533,1.7530,1.7530
GBPUSD,20051012,151200,1.7530,1.7532,1.7530,1.7530
GBPUSD,20051012,151300,1.7531,1.7531,1.7530,1.7530
GBPUSD,20051012,151400,1.7531,1.7535,1.7531,1.7535
GBPUSD,20051012,151500,1.7536,1.7538,1.7536,1.7538
GBPUSD,20051012,151600,1.7537,1.7537,1.7534,1.7534
GBPUSD,20051012,151700,1.7535,1.7537,1.7535,1.7537
GBPUSD,20051012,151800,1.7537,1.7538,1.7537,1.7537
GBPUSD,20051012,151900,1.7538,1.7541,1.7538,1.7538
GBPUSD,20051012,152000,1.7537,1.7539,1.7537,1.7538
GBPUSD,20051012,152100,1.7537,1.7537,1.7535,1.7535
GBPUSD,20051012,152200,1.7536,1.7539,1.7536,1.7539
GBPUSD,20051012,152300,1.7539,1.7539,1.7535,1.7536
GBPUSD,20051012,152400,1.7535,1.7535,1.7533,1.7533
GBPUSD,20051012,152500,1.7533,1.7533,1.7527,1.7528
GBPUSD,20051012,152600,1.7527,1.7528,1.7526,1.7526
GBPUSD,20051012,152700,1.7527,1.7528,1.7526,1.7527
GBPUSD,20051012,152800,1.7528,1.7528,1.7525,1.7525
GBPUSD,20051012,152900,1.7525,1.7525,1.7523,1.7523
GBPUSD,20051012,153000,1.7524,1.7524,1.7523,1.7524
GBPUSD,20051012,153100,1.7525,1.7525,1.7523,1.7525
GBPUSD,20051012,153200,1.7526,1.7528,1.7526,1.7528
GBPUSD,20051012,153300,1.7528,1.7530,1.7528,1.7529
GBPUSD,20051012,153400,1.7530,1.7530,1.7530,1.7530
GBPUSD,20051012,153500,1.7530,1.7531,1.7530,1.7530
GBPUSD,20051012,153600,1.7531,1.7532,1.7531,1.7532
GBPUSD,20051012,153700,1.7532,1.7534,1.7532,1.7534
GBPUSD,20051012,153800,1.7534,1.7535,1.7534,1.7535
GBPUSD,20051012,153900,1.7535,1.7541,1.7535,1.7541
GBPUSD,20051012,154000,1.7540,1.7542,1.7540,1.7542
GBPUSD,20051012,154100,1.7542,1.7543,1.7542,1.7543
GBPUSD,20051012,154200,1.7544,1.7546,1.7544,1.7546
GBPUSD,20051012,154300,1.7545,1.7545,1.7539,1.7539
GBPUSD,20051012,154400,1.7538,1.7538,1.7527,1.7527
GBPUSD,20051012,154500,1.7528,1.7528,1.7526,1.7526
GBPUSD,20051012,154600,1.7525,1.7525,1.7521,1.7521
GBPUSD,20051012,154700,1.7520,1.7520,1.7518,1.7519
GBPUSD,20051012,154800,1.7519,1.7520,1.7518,1.7518
GBPUSD,20051012,154900,1.7517,1.7519,1.7517,1.7519
GBPUSD,20051012,155000,1.7520,1.7520,1.7519,1.7520
GBPUSD,20051012,155100,1.7519,1.7519,1.7516,1.7516
GBPUSD,20051012,155200,1.7516,1.7517,1.7516,1.7516
GBPUSD,20051012,155300,1.7516,1.7519,1.7516,1.7519
GBPUSD,20051012,155400,1.7520,1.7521,1.7519,1.7521
GBPUSD,20051012,155500,1.7521,1.7521,1.7520,1.7521
GBPUSD,20051012,155600,1.7522,1.7522,1.7520,1.7520
GBPUSD,20051012,155700,1.7520,1.7520,1.7520,1.7520
GBPUSD,20051012,155800,1.7519,1.7519,1.7516,1.7516
GBPUSD,20051012,155900,1.7515,1.7516,1.7514,1.7514
GBPUSD,20051012,160000,1.7514,1.7516,1.7514,1.7515
GBPUSD,20051012,160100,1.7516,1.7519,1.7516,1.7519
GBPUSD,20051012,160200,1.7518,1.7520,1.7518,1.7519
GBPUSD,20051012,160300,1.7519,1.7519,1.7517,1.7517
GBPUSD,20051012,160400,1.7518,1.7518,1.7509,1.7509
GBPUSD,20051012,160500,1.7508,1.7508,1.7506,1.7507
GBPUSD,20051012,160600,1.7506,1.7511,1.7506,1.7511
GBPUSD,20051012,160700,1.7512,1.7513,1.7511,1.7513
GBPUSD,20051012,160800,1.7514,1.7515,1.7514,1.7514
GBPUSD,20051012,160900,1.7514,1.7515,1.7514,1.7514
GBPUSD,20051012,161000,1.7515,1.7515,1.7513,1.7513
GBPUSD,20051012,161100,1.7514,1.7515,1.7514,1.7514
GBPUSD,20051012,161200,1.7514,1.7516,1.7514,1.7516
GBPUSD,20051012,161300,1.7517,1.7519,1.7517,1.7519
GBPUSD,20051012,161400,1.7520,1.7521,1.7520,1.7521
GBPUSD,20051012,161500,1.7521,1.7521,1.7520,1.7521
GBPUSD,20051012,161600,1.7520,1.7521,1.7520,1.7520
GBPUSD,20051012,161700,1.7519,1.7520,1.7519,1.7519
GBPUSD,20051012,161800,1.7520,1.7521,1.7519,1.7521
GBPUSD,20051012,161900,1.7521,1.7526,1.7521,1.7526
GBPUSD,20051012,162000,1.7524,1.7525,1.7523,1.7523
GBPUSD,20051012,162100,1.7522,1.7523,1.7522,1.7523
GBPUSD,20051012,162200,1.7524,1.7525,1.7524,1.7524
GBPUSD,20051012,162300,1.7523,1.7524,1.7523,1.7524
GBPUSD,20051012,162400,1.7524,1.7524,1.7523,1.7524
GBPUSD,20051012,162500,1.7523,1.7523,1.7521,1.7521
GBPUSD,20051012,162600,1.7521,1.7521,1.7520,1.7520
GBPUSD,20051012,162700,1.7520,1.7520,1.7516,1.7517
GBPUSD,20051012,162800,1.7516,1.7517,1.7515,1.7516
GBPUSD,20051012,162900,1.7516,1.7516,1.7514,1.7514
GBPUSD,20051012,163000,1.7515,1.7515,1.7515,1.7515
GBPUSD,20051012,163100,1.7515,1.7515,1.7509,1.7509
GBPUSD,20051012,163200,1.7508,1.7508,1.7507,1.7508
GBPUSD,20051012,163300,1.7509,1.7510,1.7509,1.7510
GBPUSD,20051012,163400,1.7511,1.7514,1.7510,1.7514
GBPUSD,20051012,163500,1.7513,1.7514,1.7513,1.7513
GBPUSD,20051012,163600,1.7513,1.7513,1.7512,1.7512
GBPUSD,20051012,163700,1.7510,1.7513,1.7510,1.7513
GBPUSD,20051012,163800,1.7513,1.7515,1.7513,1.7515
GBPUSD,20051012,163900,1.7515,1.7516,1.7515,1.7515
GBPUSD,20051012,164000,1.7516,1.7517,1.7516,1.7517
GBPUSD,20051012,164100,1.7518,1.7519,1.7517,1.7519
GBPUSD,20051012,164200,1.7519,1.7519,1.7516,1.7516
GBPUSD,20051012,164300,1.7517,1.7518,1.7517,1.7517
GBPUSD,20051012,164400,1.7517,1.7517,1.7516,1.7517
GBPUSD,20051012,164500,1.7516,1.7517,1.7516,1.7517
GBPUSD,20051012,164600,1.7517,1.7517,1.7517,1.7517
GBPUSD,20051012,164700,1.7516,1.7516,1.7516,1.7516
GBPUSD,20051012,164800,1.7516,1.7516,1.7515,1.7516
GBPUSD,20051012,164900,1.7517,1.7517,1.7516,1.7516
GBPUSD,20051012,165000,1.7517,1.7517,1.7516,1.7516
GBPUSD,20051012,165100,1.7517,1.7518,1.7517,1.7518
GBPUSD,20051012,165200,1.7519,1.7519,1.7517,1.7517
GBPUSD,20051012,165300,1.7517,1.7517,1.7516,1.7517
GBPUSD,20051012,165400,1.7517,1.7520,1.7517,1.7520
GBPUSD,20051012,165500,1.7521,1.7521,1.7520,1.7521
GBPUSD,20051012,165600,1.7520,1.7521,1.7520,1.7521
GBPUSD,20051012,165700,1.7521,1.7521,1.7516,1.7516
GBPUSD,20051012,165800,1.7515,1.7515,1.7513,1.7513
GBPUSD,20051012,165900,1.7514,1.7514,1.7514,1.7514
GBPUSD,20051012,170000,1.7513,1.7514,1.7513,1.7514
GBPUSD,20051012,170100,1.7514,1.7514,1.7513,1.7514
GBPUSD,20051012,170200,1.7514,1.7514,1.7514,1.7514
GBPUSD,20051012,170300,1.7514,1.7515,1.7514,1.7515
GBPUSD,20051012,170400,1.7514,1.7515,1.7514,1.7515
GBPUSD,20051012,170500,1.7516,1.7517,1.7515,1.7515
GBPUSD,20051012,170600,1.7515,1.7516,1.7515,1.7516
GBPUSD,20051012,170700,1.7516,1.7517,1.7516,1.7517
GBPUSD,20051012,170800,1.7516,1.7517,1.7516,1.7516
GBPUSD,20051012,170900,1.7516,1.7517,1.7516,1.7517
GBPUSD,20051012,171000,1.7516,1.7516,1.7516,1.7516
GBPUSD,20051012,171100,1.7516,1.7516,1.7515,1.7516
GBPUSD,20051012,171200,1.7516,1.7516,1.7514,1.7514
GBPUSD,20051012,171300,1.7514,1.7515,1.7514,1.7515
GBPUSD,20051012,171400,1.7514,1.7514,1.7514,1.7514
GBPUSD,20051012,171500,1.7514,1.7515,1.7514,1.7515
GBPUSD,20051012,171600,1.7515,1.7515,1.7514,1.7514
GBPUSD,20051012,171700,1.7514,1.7515,1.7514,1.7514
GBPUSD,20051012,171800,1.7514,1.7514,1.7513,1.7513
GBPUSD,20051012,171900,1.7513,1.7513,1.7512,1.7513
GBPUSD,20051012,172000,1.7513,1.7514,1.7513,1.7513
GBPUSD,20051012,172100,1.7513,1.7514,1.7513,1.7513
GBPUSD,20051012,172200,1.7514,1.7515,1.7513,1.7513
GBPUSD,20051012,172300,1.7513,1.7513,1.7512,1.7513
GBPUSD,20051012,172400,1.7513,1.7513,1.7513,1.7513
GBPUSD,20051012,172500,1.7514,1.7514,1.7513,1.7513
GBPUSD,20051012,172600,1.7513,1.7516,1.7513,1.7516
GBPUSD,20051012,172700,1.7515,1.7517,1.7515,1.7517
GBPUSD,20051012,172800,1.7516,1.7525,1.7516,1.7525
GBPUSD,20051012,172900,1.7526,1.7536,1.7526,1.7536
GBPUSD,20051012,173000,1.7537,1.7544,1.7537,1.7542
GBPUSD,20051012,173100,1.7541,1.7542,1.7538,1.7538
GBPUSD,20051012,173200,1.7539,1.7539,1.7538,1.7539
GBPUSD,20051012,173300,1.7539,1.7539,1.7536,1.7536
GBPUSD,20051012,173400,1.7535,1.7537,1.7535,1.7536
GBPUSD,20051012,173500,1.7537,1.7537,1.7535,1.7535
GBPUSD,20051012,173600,1.7534,1.7534,1.7531,1.7533
GBPUSD,20051012,173700,1.7532,1.7534,1.7532,1.7533
GBPUSD,20051012,173800,1.7534,1.7536,1.7534,1.7536
GBPUSD,20051012,173900,1.7536,1.7536,1.7533,1.7535
GBPUSD,20051012,174000,1.7534,1.7535,1.7531,1.7533
GBPUSD,20051012,174100,1.7532,1.7532,1.7529,1.7530
GBPUSD,20051012,174200,1.7531,1.7531,1.7528,1.7529
GBPUSD,20051012,174300,1.7530,1.7532,1.7529,1.7531
GBPUSD,20051012,174400,1.7530,1.7530,1.7529,1.7529
GBPUSD,20051012,174500,1.7529,1.7530,1.7529,1.7530
GBPUSD,20051012,174600,1.7530,1.7530,1.7530,1.7530
GBPUSD,20051012,174700,1.7530,1.7532,1.7530,1.7531
GBPUSD,20051012,174800,1.7530,1.7531,1.7530,1.7530
GBPUSD,20051012,174900,1.7530,1.7530,1.7529,1.7530
GBPUSD,20051012,175000,1.7530,1.7530,1.7530,1.7530
GBPUSD,20051012,175100,1.7530,1.7533,1.7530,1.7533
GBPUSD,20051012,175200,1.7532,1.7534,1.7531,1.7531
GBPUSD,20051012,175300,1.7532,1.7533,1.7531,1.7532
GBPUSD,20051012,175400,1.7531,1.7531,1.7529,1.7530
GBPUSD,20051012,175500,1.7529,1.7530,1.7529,1.7530
GBPUSD,20051012,175600,1.7529,1.7529,1.7527,1.7527
GBPUSD,20051012,175700,1.7527,1.7529,1.7527,1.7529
GBPUSD,20051012,175800,1.7528,1.7528,1.7528,1.7528
GBPUSD,20051012,175900,1.7528,1.7529,1.7527,1.7529
GBPUSD,20051012,180000,1.7528,1.7529,1.7528,1.7528
GBPUSD,20051012,180100,1.7528,1.7528,1.7527,1.7527
GBPUSD,20051012,180200,1.7528,1.7531,1.7528,1.7531
GBPUSD,20051012,180300,1.7530,1.7530,1.7528,1.7528
GBPUSD,20051012,180400,1.7529,1.7529,1.7528,1.7528
GBPUSD,20051012,180500,1.7528,1.7528,1.7528,1.7528
GBPUSD,20051012,180600,1.7528,1.7528,1.7528,1.7528
GBPUSD,20051012,180700,1.7528,1.7528,1.7528,1.7528
GBPUSD,20051012,180800,1.7529,1.7529,1.7528,1.7528
GBPUSD,20051012,180900,1.7528,1.7528,1.7528,1.7528
GBPUSD,20051012,181000,1.7527,1.7528,1.7527,1.7528
GBPUSD,20051012,181100,1.7528,1.7528,1.7526,1.7526
GBPUSD,20051012,181200,1.7527,1.7527,1.7526,1.7526
GBPUSD,20051012,181300,1.7525,1.7525,1.7524,1.7525
GBPUSD,20051012,181400,1.7524,1.7524,1.7521,1.7522
GBPUSD,20051012,181500,1.7521,1.7522,1.7521,1.7522
GBPUSD,20051012,181600,1.7521,1.7527,1.7521,1.7527
GBPUSD,20051012,181700,1.7526,1.7527,1.7526,1.7526
GBPUSD,20051012,181800,1.7526,1.7526,1.7524,1.7525
GBPUSD,20051012,181900,1.7525,1.7525,1.7523,1.7523
GBPUSD,20051012,182000,1.7524,1.7524,1.7523,1.7523
GBPUSD,20051012,182100,1.7524,1.7526,1.7524,1.7525
GBPUSD,20051012,182200,1.7524,1.7525,1.7524,1.7525
GBPUSD,20051012,182300,1.7524,1.7526,1.7524,1.7526
GBPUSD,20051012,182400,1.7527,1.7528,1.7527,1.7528
GBPUSD,20051012,182500,1.7529,1.7530,1.7529,1.7530
GBPUSD,20051012,182600,1.7530,1.7530,1.7528,1.7528
GBPUSD,20051012,182700,1.7528,1.7529,1.7528,1.7528
GBPUSD,20051012,182800,1.7529,1.7530,1.7529,1.7530
GBPUSD,20051012,182900,1.7531,1.7544,1.7531,1.7539
GBPUSD,20051012,183000,1.7538,1.7539,1.7533,1.7533
GBPUSD,20051012,183100,1.7532,1.7532,1.7526,1.7526
GBPUSD,20051012,183200,1.7527,1.7528,1.7526,1.7528
GBPUSD,20051012,183300,1.7529,1.7529,1.7526,1.7526
GBPUSD,20051012,183400,1.7525,1.7525,1.7522,1.7523
GBPUSD,20051012,183500,1.7523,1.7524,1.7523,1.7524
GBPUSD,20051012,183600,1.7523,1.7523,1.7522,1.7523
GBPUSD,20051012,183700,1.7522,1.7523,1.7522,1.7522
GBPUSD,20051012,183800,1.7521,1.7522,1.7521,1.7522
GBPUSD,20051012,183900,1.7522,1.7523,1.7522,1.7522
GBPUSD,20051012,184000,1.7522,1.7523,1.7522,1.7523
GBPUSD,20051012,184100,1.7523,1.7523,1.7523,1.7523
GBPUSD,20051012,184200,1.7523,1.7523,1.7523,1.7523
GBPUSD,20051012,184300,1.7522,1.7525,1.7522,1.7525
GBPUSD,20051012,184400,1.7524,1.7524,1.7523,1.7524
GBPUSD,20051012,184500,1.7523,1.7524,1.7523,1.7524
GBPUSD,20051012,184600,1.7524,1.7524,1.7524,1.7524
GBPUSD,20051012,184700,1.7524,1.7526,1.7524,1.7525
GBPUSD,20051012,184800,1.7525,1.7526,1.7525,1.7526
GBPUSD,20051012,184900,1.7527,1.7530,1.7527,1.7528
GBPUSD,20051012,185000,1.7528,1.7529,1.7528,1.7529
GBPUSD,20051012,185100,1.7530,1.7531,1.7529,1.7531
GBPUSD,20051012,185200,1.7530,1.7530,1.7528,1.7529
GBPUSD,20051012,185300,1.7528,1.7529,1.7528,1.7529
GBPUSD,20051012,185400,1.7528,1.7528,1.7525,1.7525
GBPUSD,20051012,185500,1.7526,1.7527,1.7526,1.7526
GBPUSD,20051012,185600,1.7525,1.7526,1.7524,1.7526
GBPUSD,20051012,185700,1.7527,1.7529,1.7526,1.7529
GBPUSD,20051012,185800,1.7531,1.7531,1.7527,1.7527
GBPUSD,20051012,185900,1.7527,1.7527,1.7526,1.7526
GBPUSD,20051012,190000,1.7526,1.7526,1.7525,1.7525
GBPUSD,20051012,190100,1.7525,1.7526,1.7525,1.7526
GBPUSD,20051012,190200,1.7526,1.7526,1.7526,1.7526
GBPUSD,20051012,190300,1.7526,1.7526,1.7526,1.7526
GBPUSD,20051012,190400,1.7526,1.7526,1.7526,1.7526
GBPUSD,20051012,190500,1.7526,1.7526,1.7525,1.7525
GBPUSD,20051012,190600,1.7525,1.7525,1.7524,1.7524
GBPUSD,20051012,190700,1.7523,1.7524,1.7523,1.7524
GBPUSD,20051012,190800,1.7524,1.7524,1.7522,1.7522
GBPUSD,20051012,190900,1.7523,1.7523,1.7521,1.7523
GBPUSD,20051012,191000,1.7524,1.7524,1.7521,1.7521
GBPUSD,20051012,191100,1.7520,1.7520,1.7520,1.7520
GBPUSD,20051012,191200,1.7520,1.7520,1.7520,1.7520
GBPUSD,20051012,191300,1.7519,1.7520,1.7518,1.7518
GBPUSD,20051012,191400,1.7519,1.7520,1.7519,1.7520
GBPUSD,20051012,191500,1.7520,1.7520,1.7519,1.7519
GBPUSD,20051012,191600,1.7518,1.7519,1.7518,1.7519
GBPUSD,20051012,191700,1.7518,1.7519,1.7518,1.7518
GBPUSD,20051012,191800,1.7519,1.7520,1.7518,1.7519
GBPUSD,20051012,191900,1.7518,1.7518,1.7518,1.7518
GBPUSD,20051012,192000,1.7519,1.7519,1.7519,1.7519
GBPUSD,20051012,192100,1.7519,1.7520,1.7519,1.7520
GBPUSD,20051012,192200,1.7520,1.7520,1.7518,1.7518
GBPUSD,20051012,192300,1.7519,1.7519,1.7519,1.7519
GBPUSD,20051012,192400,1.7519,1.7519,1.7519,1.7519
GBPUSD,20051012,192500,1.7519,1.7519,1.7519,1.7519
GBPUSD,20051012,192600,1.7519,1.7519,1.7518,1.7518
GBPUSD,20051012,192700,1.7519,1.7520,1.7519,1.7520
GBPUSD,20051012,192800,1.7520,1.7520,1.7520,1.7520
GBPUSD,20051012,192900,1.7520,1.7520,1.7520,1.7520
GBPUSD,20051012,193000,1.7520,1.7520,1.7520,1.7520
GBPUSD,20051012,193100,1.7520,1.7520,1.7518,1.7518
GBPUSD,20051012,193200,1.7518,1.7518,1.7518,1.7518
GBPUSD,20051012,193300,1.7518,1.7519,1.7518,1.7519
GBPUSD,20051012,193400,1.7519,1.7519,1.7519,1.7519
GBPUSD,20051012,193500,1.7519,1.7519,1.7518,1.7518
GBPUSD,20051012,193600,1.7518,1.7518,1.7518,1.7518
GBPUSD,20051012,193700,1.7518,1.7519,1.7518,1.7519
GBPUSD,20051012,193800,1.7520,1.7520,1.7519,1.7519
GBPUSD,20051012,193900,1.7518,1.7518,1.7518,1.7518
GBPUSD,20051012,194000,1.7518,1.7518,1.7517,1.7517
GBPUSD,20051012,194100,1.7516,1.7517,1.7514,1.7514
GBPUSD,20051012,194200,1.7514,1.7515,1.7513,1.7514
GBPUSD,20051012,194300,1.7513,1.7514,1.7512,1.7512
GBPUSD,20051012,194400,1.7512,1.7512,1.7510,1.7510
GBPUSD,20051012,194500,1.7510,1.7510,1.7506,1.7507
GBPUSD,20051012,194600,1.7508,1.7509,1.7507,1.7509
GBPUSD,20051012,194700,1.7510,1.7511,1.7510,1.7510
GBPUSD,20051012,194800,1.7510,1.7511,1.7510,1.7510
GBPUSD,20051012,194900,1.7511,1.7513,1.7510,1.7511
GBPUSD,20051012,195000,1.7511,1.7511,1.7510,1.7510
GBPUSD,20051012,195100,1.7510,1.7510,1.7508,1.7508
GBPUSD,20051012,195200,1.7507,1.7507,1.7503,1.7505
GBPUSD,20051012,195300,1.7504,1.7504,1.7503,1.7503
GBPUSD,20051012,195400,1.7502,1.7502,1.7502,1.7502
GBPUSD,20051012,195500,1.7502,1.7503,1.7502,1.7502
GBPUSD,20051012,195600,1.7502,1.7502,1.7500,1.7500
GBPUSD,20051012,195700,1.7500,1.7502,1.7500,1.7502
GBPUSD,20051012,195800,1.7502,1.7503,1.7502,1.7502
GBPUSD,20051012,195900,1.7502,1.7502,1.7501,1.7501
GBPUSD,20051012,200000,1.7500,1.7502,1.7500,1.7502
GBPUSD,20051012,200100,1.7501,1.7502,1.7500,1.7500
GBPUSD,20051012,200200,1.7501,1.7501,1.7499,1.7500
GBPUSD,20051012,200300,1.7500,1.7502,1.7500,1.7501
GBPUSD,20051012,200400,1.7502,1.7502,1.7502,1.7502
GBPUSD,20051012,200500,1.7502,1.7502,1.7500,1.7501
GBPUSD,20051012,200600,1.7502,1.7502,1.7499,1.7500
GBPUSD,20051012,200700,1.7499,1.7500,1.7499,1.7499
GBPUSD,20051012,200800,1.7499,1.7500,1.7499,1.7500
GBPUSD,20051012,200900,1.7500,1.7500,1.7500,1.7500
GBPUSD,20051012,201000,1.7500,1.7500,1.7495,1.7495
GBPUSD,20051012,201100,1.7494,1.7496,1.7493,1.7495
GBPUSD,20051012,201200,1.7494,1.7494,1.7493,1.7493
GBPUSD,20051012,201300,1.7493,1.7493,1.7488,1.7488
GBPUSD,20051012,201400,1.7490,1.7491,1.7490,1.7491
GBPUSD,20051012,201500,1.7491,1.7491,1.7490,1.7491
GBPUSD,20051012,201600,1.7490,1.7491,1.7490,1.7491
GBPUSD,20051012,201700,1.7490,1.7493,1.7490,1.7492
GBPUSD,20051012,201800,1.7493,1.7493,1.7492,1.7493
GBPUSD,20051012,201900,1.7494,1.7494,1.7493,1.7494
GBPUSD,20051012,202000,1.7494,1.7497,1.7494,1.7495
GBPUSD,20051012,202100,1.7495,1.7496,1.7495,1.7495
GBPUSD,20051012,202200,1.7495,1.7495,1.7494,1.7494
GBPUSD,20051012,202300,1.7495,1.7495,1.7494,1.7494
GBPUSD,20051012,202400,1.7495,1.7496,1.7494,1.7494
GBPUSD,20051012,202500,1.7494,1.7494,1.7493,1.7493
GBPUSD,20051012,202600,1.7494,1.7494,1.7494,1.7494
GBPUSD,20051012,202700,1.7494,1.7495,1.7494,1.7495
GBPUSD,20051012,202800,1.7495,1.7496,1.7495,1.7495
GBPUSD,20051012,202900,1.7495,1.7495,1.7495,1.7495
GBPUSD,20051012,203000,1.7495,1.7496,1.7495,1.7496
GBPUSD,20051012,203100,1.7496,1.7497,1.7496,1.7497
GBPUSD,20051012,203200,1.7498,1.7498,1.7497,1.7498
GBPUSD,20051012,203300,1.7498,1.7500,1.7498,1.7500
GBPUSD,20051012,203400,1.7500,1.7501,1.7500,1.7500
GBPUSD,20051012,203500,1.7500,1.7500,1.7500,1.7500
GBPUSD,20051012,203600,1.7500,1.7500,1.7500,1.7500
GBPUSD,20051012,203700,1.7501,1.7502,1.7501,1.7502
GBPUSD,20051012,203800,1.7502,1.7502,1.7502,1.7502
GBPUSD,20051012,203900,1.7501,1.7503,1.7501,1.7503
GBPUSD,20051012,204000,1.7502,1.7504,1.7502,1.7504
GBPUSD,20051012,204100,1.7505,1.7510,1.7505,1.7508
GBPUSD,20051012,204200,1.7507,1.7508,1.7506,1.7508
GBPUSD,20051012,204300,1.7507,1.7508,1.7507,1.7508
GBPUSD,20051012,204400,1.7509,1.7509,1.7507,1.7507
GBPUSD,20051012,204500,1.7507,1.7507,1.7506,1.7507
GBPUSD,20051012,204600,1.7506,1.7509,1.7506,1.7509
GBPUSD,20051012,204700,1.7509,1.7509,1.7508,1.7509
GBPUSD,20051012,204800,1.7510,1.7510,1.7510,1.7510
GBPUSD,20051012,204900,1.7510,1.7511,1.7510,1.7511
GBPUSD,20051012,205000,1.7510,1.7511,1.7510,1.7511
GBPUSD,20051012,205100,1.7510,1.7511,1.7510,1.7511
GBPUSD,20051012,205200,1.7512,1.7512,1.7511,1.7512
GBPUSD,20051012,205300,1.7512,1.7512,1.7511,1.7511
GBPUSD,20051012,205400,1.7510,1.7512,1.7510,1.7512
GBPUSD,20051012,205500,1.7511,1.7511,1.7510,1.7511
GBPUSD,20051012,205600,1.7512,1.7515,1.7512,1.7515
GBPUSD,20051012,205700,1.7514,1.7515,1.7513,1.7513
GBPUSD,20051012,205800,1.7514,1.7514,1.7513,1.7514
GBPUSD,20051012,205900,1.7514,1.7514,1.7514,1.7514
GBPUSD,20051012,210000,1.7514,1.7514,1.7512,1.7512
GBPUSD,20051012,210100,1.7511,1.7511,1.7510,1.7510
GBPUSD,20051012,210200,1.7509,1.7509,1.7507,1.7507
GBPUSD,20051012,210300,1.7507,1.7507,1.7506,1.7506
GBPUSD,20051012,210400,1.7506,1.7506,1.7506,1.7506
GBPUSD,20051012,210500,1.7506,1.7506,1.7505,1.7505
GBPUSD,20051012,210600,1.7506,1.7506,1.7505,1.7506
GBPUSD,20051012,210700,1.7507,1.7508,1.7507,1.7508
GBPUSD,20051012,210800,1.7508,1.7510,1.7508,1.7510
GBPUSD,20051012,210900,1.7511,1.7513,1.7511,1.7512
GBPUSD,20051012,211000,1.7512,1.7512,1.7512,1.7512
GBPUSD,20051012,211100,1.7513,1.7513,1.7512,1.7513
GBPUSD,20051012,211200,1.7513,1.7513,1.7513,1.7513
GBPUSD,20051012,211300,1.7513,1.7514,1.7513,1.7514
GBPUSD,20051012,211400,1.7514,1.7514,1.7514,1.7514
GBPUSD,20051012,211500,1.7514,1.7514,1.7514,1.7514
GBPUSD,20051012,211600,1.7514,1.7514,1.7514,1.7514
GBPUSD,20051012,211700,1.7514,1.7514,1.7514,1.7514
GBPUSD,20051012,211800,1.7514,1.7514,1.7514,1.7514
GBPUSD,20051012,211900,1.7514,1.7514,1.7514,1.7514
GBPUSD,20051012,212000,1.7514,1.7514,1.7514,1.7514
GBPUSD,20051012,212100,1.7514,1.7514,1.7512,1.7512
GBPUSD,20051012,212200,1.7510,1.7513,1.7510,1.7513
GBPUSD,20051012,212300,1.7514,1.7514,1.7513,1.7513
GBPUSD,20051012,212400,1.7512,1.7512,1.7512,1.7512
GBPUSD,20051012,212500,1.7512,1.7512,1.7511,1.7511
GBPUSD,20051012,212600,1.7512,1.7512,1.7512,1.7512
GBPUSD,20051012,212700,1.7512,1.7512,1.7512,1.7512
GBPUSD,20051012,212800,1.7512,1.7512,1.7511,1.7512
GBPUSD,20051012,212900,1.7511,1.7513,1.7510,1.7513
GBPUSD,20051012,213000,1.7512,1.7513,1.7512,1.7513
GBPUSD,20051012,213100,1.7514,1.7514,1.7513,1.7514
GBPUSD,20051012,213200,1.7514,1.7514,1.7513,1.7513
GBPUSD,20051012,213300,1.7514,1.7514,1.7510,1.7510
GBPUSD,20051012,213400,1.7510,1.7510,1.7508,1.7508
GBPUSD,20051012,213500,1.7508,1.7508,1.7508,1.7508
GBPUSD,20051012,213600,1.7508,1.7508,1.7508,1.7508
GBPUSD,20051012,213700,1.7508,1.7508,1.7508,1.7508
GBPUSD,20051012,213800,1.7508,1.7509,1.7508,1.7509
GBPUSD,20051012,213900,1.7510,1.7511,1.7510,1.7511
GBPUSD,20051012,214000,1.7511,1.7514,1.7511,1.7514
GBPUSD,20051012,214100,1.7513,1.7516,1.7512,1.7516
GBPUSD,20051012,214200,1.7515,1.7515,1.7514,1.7515
GBPUSD,20051012,214300,1.7515,1.7515,1.7512,1.7512
GBPUSD,20051012,214400,1.7513,1.7514,1.7513,1.7514
GBPUSD,20051012,214500,1.7514,1.7514,1.7514,1.7514
GBPUSD,20051012,214600,1.7514,1.7514,1.7512,1.7512
GBPUSD,20051012,214700,1.7512,1.7512,1.7512,1.7512
GBPUSD,20051012,214800,1.7512,1.7514,1.7512,1.7513
GBPUSD,20051012,214900,1.7513,1.7514,1.7513,1.7514
GBPUSD,20051012,215000,1.7514,1.7515,1.7514,1.7515
GBPUSD,20051012,215100,1.7515,1.7516,1.7515,1.7515
GBPUSD,20051012,215200,1.7514,1.7514,1.7514,1.7514
GBPUSD,20051012,215300,1.7514,1.7514,1.7514,1.7514
GBPUSD,20051012,215400,1.7514,1.7514,1.7514,1.7514
GBPUSD,20051012,215500,1.7514,1.7514,1.7513,1.7513
GBPUSD,20051012,215600,1.7513,1.7513,1.7512,1.7512
GBPUSD,20051012,215700,1.7512,1.7512,1.7511,1.7511
GBPUSD,20051012,215800,1.7512,1.7512,1.7512,1.7512
GBPUSD,20051012,215900,1.7512,1.7512,1.7512,1.7512
GBPUSD,20051012,220000,1.7512,1.7512,1.7512,1.7512
GBPUSD,20051012,220100,1.7511,1.7511,1.7510,1.7510
GBPUSD,20051012,220200,1.7510,1.7510,1.7510,1.7510
GBPUSD,20051012,220300,1.7510,1.7510,1.7510,1.7510
GBPUSD,20051012,220400,1.7510,1.7512,1.7510,1.7512
GBPUSD,20051012,220500,1.7512,1.7513,1.7512,1.7513
GBPUSD,20051012,220600,1.7513,1.7513,1.7512,1.7512
GBPUSD,20051012,220700,1.7512,1.7513,1.7512,1.7512
GBPUSD,20051012,220800,1.7512,1.7512,1.7512,1.7512
GBPUSD,20051012,220900,1.7512,1.7513,1.7512,1.7513
GBPUSD,20051012,221000,1.7513,1.7513,1.7512,1.7512
GBPUSD,20051012,221100,1.7511,1.7511,1.7511,1.7511
GBPUSD,20051012,221200,1.7511,1.7511,1.7511,1.7511
GBPUSD,20051012,221300,1.7511,1.7511,1.7510,1.7510
GBPUSD,20051012,221400,1.7510,1.7510,1.7509,1.7510
GBPUSD,20051012,221500,1.7511,1.7511,1.7510,1.7510
GBPUSD,20051012,221600,1.7510,1.7510,1.7509,1.7509
GBPUSD,20051012,221700,1.7510,1.7510,1.7510,1.7510
GBPUSD,20051012,221800,1.7510,1.7511,1.7510,1.7510
GBPUSD,20051012,221900,1.7510,1.7510,1.7510,1.7510
GBPUSD,20051012,222000,1.7509,1.7509,1.7509,1.7509
GBPUSD,20051012,222100,1.7509,1.7509,1.7508,1.7508
GBPUSD,20051012,222200,1.7508,1.7508,1.7508,1.7508
GBPUSD,20051012,222300,1.7508,1.7508,1.7508,1.7508
GBPUSD,20051012,222400,1.7509,1.7509,1.7508,1.7508
GBPUSD,20051012,222500,1.7508,1.7509,1.7508,1.7509
GBPUSD,20051012,222600,1.7508,1.7508,1.7507,1.7507
GBPUSD,20051012,222700,1.7507,1.7509,1.7507,1.7509
GBPUSD,20051012,222800,1.7509,1.7509,1.7509,1.7509
GBPUSD,20051012,222900,1.7509,1.7510,1.7509,1.7510
GBPUSD,20051012,223000,1.7510,1.7511,1.7509,1.7509
GBPUSD,20051012,223100,1.7509,1.7509,1.7508,1.7508
GBPUSD,20051012,223200,1.7509,1.7509,1.7507,1.7508
GBPUSD,20051012,223300,1.7509,1.7509,1.7509,1.7509
GBPUSD,20051012,223400,1.7509,1.7510,1.7509,1.7509
GBPUSD,20051012,223500,1.7510,1.7510,1.7509,1.7509
GBPUSD,20051012,223600,1.7510,1.7510,1.7510,1.7510
GBPUSD,20051012,223700,1.7510,1.7510,1.7509,1.7509
GBPUSD,20051012,223800,1.7509,1.7511,1.7509,1.7510
GBPUSD,20051012,223900,1.7510,1.7510,1.7510,1.7510
GBPUSD,20051012,224000,1.7510,1.7510,1.7509,1.7510
GBPUSD,20051012,224100,1.7510,1.7510,1.7510,1.7510
GBPUSD,20051012,224200,1.7510,1.7510,1.7509,1.7509
GBPUSD,20051012,224300,1.7510,1.7511,1.7510,1.7511
GBPUSD,20051012,224400,1.7511,1.7512,1.7511,1.7511
GBPUSD,20051012,224500,1.7511,1.7512,1.7511,1.7512
GBPUSD,20051012,224600,1.7512,1.7512,1.7512,1.7512
GBPUSD,20051012,224700,1.7512,1.7513,1.7512,1.7513
GBPUSD,20051012,224800,1.7513,1.7514,1.7513,1.7513
GBPUSD,20051012,224900,1.7513,1.7514,1.7513,1.7514
GBPUSD,20051012,225000,1.7514,1.7514,1.7514,1.7514
GBPUSD,20051012,225100,1.7514,1.7514,1.7514,1.7514
GBPUSD,20051012,225200,1.7514,1.7514,1.7514,1.7514
GBPUSD,20051012,225300,1.7514,1.7514,1.7514,1.7514
GBPUSD,20051012,225400,1.7514,1.7515,1.7514,1.7514
GBPUSD,20051012,225500,1.7514,1.7514,1.7514,1.7514
GBPUSD,20051012,225600,1.7514,1.7514,1.7514,1.7514
GBPUSD,20051012,225700,1.7514,1.7514,1.7514,1.7514
GBPUSD,20051012,225800,1.7514,1.7515,1.7514,1.7515
GBPUSD,20051012,225900,1.7514,1.7514,1.7513,1.7514
GBPUSD,20051012,230000,1.7514,1.7514,1.7514,1.7514
GBPUSD,20051012,230100,1.7514,1.7514,1.7513,1.7513
GBPUSD,20051012,230200,1.7514,1.7514,1.7513,1.7514
GBPUSD,20051012,230300,1.7513,1.7513,1.7512,1.7512
GBPUSD,20051012,230400,1.7511,1.7511,1.7510,1.7510
GBPUSD,20051012,230500,1.7510,1.7510,1.7510,1.7510
GBPUSD,20051012,230600,1.7510,1.7510,1.7510,1.7510
GBPUSD,20051012,230700,1.7510,1.7510,1.7510,1.7510
GBPUSD,20051012,230800,1.7511,1.7512,1.7510,1.7512
GBPUSD,20051012,230900,1.7512,1.7512,1.7512,1.7512
GBPUSD,20051012,231000,1.7511,1.7511,1.7511,1.7511
GBPUSD,20051012,231100,1.7511,1.7512,1.7511,1.7512
GBPUSD,20051012,231200,1.7512,1.7512,1.7512,1.7512
GBPUSD,20051012,231300,1.7512,1.7512,1.7512,1.7512
GBPUSD,20051012,231400,1.7512,1.7512,1.7512,1.7512
GBPUSD,20051012,231500,1.7512,1.7512,1.7512,1.7512
GBPUSD,20051012,231600,1.7512,1.7513,1.7512,1.7513
GBPUSD,20051012,231700,1.7513,1.7514,1.7513,1.7514
GBPUSD,20051012,231800,1.7514,1.7514,1.7514,1.7514
GBPUSD,20051012,231900,1.7513,1.7514,1.7513,1.7513
GBPUSD,20051012,232000,1.7513,1.7513,1.7511,1.7512
GBPUSD,20051012,232100,1.7512,1.7512,1.7512,1.7512
GBPUSD,20051012,232200,1.7512,1.7512,1.7510,1.7511
GBPUSD,20051012,232300,1.7512,1.7512,1.7511,1.7511
GBPUSD,20051012,232400,1.7511,1.7511,1.7511,1.7511
GBPUSD,20051012,232500,1.7511,1.7513,1.7511,1.7512
GBPUSD,20051012,232600,1.7512,1.7514,1.7512,1.7514
GBPUSD,20051012,232700,1.7515,1.7515,1.7515,1.7515
GBPUSD,20051012,232800,1.7515,1.7515,1.7514,1.7514
GBPUSD,20051012,232900,1.7514,1.7514,1.7514,1.7514
GBPUSD,20051012,233000,1.7514,1.7514,1.7513,1.7513
GBPUSD,20051012,233100,1.7513,1.7514,1.7513,1.7514
GBPUSD,20051012,233200,1.7514,1.7514,1.7514,1.7514
GBPUSD,20051012,233300,1.7514,1.7514,1.7514,1.7514
GBPUSD,20051012,233400,1.7514,1.7514,1.7514,1.7514
GBPUSD,20051012,233500,1.7514,1.7514,1.7514,1.7514
GBPUSD,20051012,233600,1.7514,1.7514,1.7514,1.7514
GBPUSD,20051012,233700,1.7514,1.7514,1.7514,1.7514
GBPUSD,20051012,233800,1.7514,1.7514,1.7514,1.7514
GBPUSD,20051012,233900,1.7514,1.7514,1.7514,1.7514
GBPUSD,20051012,234000,1.7514,1.7514,1.7514,1.7514
GBPUSD,20051012,234100,1.7514,1.7515,1.7514,1.7515
GBPUSD,20051012,234200,1.7516,1.7516,1.7516,1.7516
GBPUSD,20051012,234300,1.7516,1.7516,1.7516,1.7516
GBPUSD,20051012,234400,1.7516,1.7516,1.7516,1.7516
GBPUSD,20051012,234500,1.7516,1.7516,1.7516,1.7516
GBPUSD,20051012,234600,1.7517,1.7520,1.7517,1.7519
GBPUSD,20051012,234700,1.7519,1.7519,1.7519,1.7519
GBPUSD,20051012,234800,1.7520,1.7520,1.7519,1.7519
GBPUSD,20051012,234900,1.7520,1.7520,1.7520,1.7520
GBPUSD,20051012,235000,1.7520,1.7520,1.7520,1.7520
GBPUSD,20051012,235100,1.7520,1.7520,1.7520,1.7520
GBPUSD,20051012,235200,1.7519,1.7519,1.7519,1.7519
GBPUSD,20051012,235300,1.7519,1.7520,1.7519,1.7520
GBPUSD,20051012,235400,1.7520,1.7520,1.7520,1.7520
GBPUSD,20051012,235500,1.7520,1.7521,1.7520,1.7521
GBPUSD,20051012,235600,1.7521,1.7522,1.7521,1.7522
GBPUSD,20051012,235700,1.7522,1.7523,1.7522,1.7523
GBPUSD,20051012,235800,1.7523,1.7524,1.7523,1.7524
GBPUSD,20051012,235900,1.7524,1.7524,1.7524,1.7524
GBPUSD,20051013,000000,1.7523,1.7525,1.7523,1.7525
USDCHF,20051012,000100,1.2898,1.2898,1.2898,1.2898
USDCHF,20051012,000200,1.2898,1.2898,1.2898,1.2898
USDCHF,20051012,000300,1.2898,1.2898,1.2898,1.2898
USDCHF,20051012,000400,1.2898,1.2898,1.2898,1.2898
USDCHF,20051012,000500,1.2899,1.2900,1.2899,1.2900
USDCHF,20051012,000600,1.2900,1.2900,1.2900,1.2900
USDCHF,20051012,000700,1.2900,1.2900,1.2899,1.2899
USDCHF,20051012,000800,1.2899,1.2899,1.2899,1.2899
USDCHF,20051012,000900,1.2899,1.2900,1.2899,1.2900
USDCHF,20051012,001000,1.2900,1.2900,1.2900,1.2900
USDCHF,20051012,001100,1.2900,1.2905,1.2900,1.2905
USDCHF,20051012,001200,1.2906,1.2907,1.2906,1.2906
USDCHF,20051012,001300,1.2906,1.2906,1.2904,1.2904
USDCHF,20051012,001400,1.2904,1.2904,1.2904,1.2904
USDCHF,20051012,001500,1.2904,1.2904,1.2902,1.2902
USDCHF,20051012,001600,1.2902,1.2904,1.2902,1.2904
USDCHF,20051012,001700,1.2904,1.2905,1.2904,1.2905
USDCHF,20051012,001800,1.2905,1.2905,1.2904,1.2904
USDCHF,20051012,001900,1.2905,1.2905,1.2905,1.2905
USDCHF,20051012,002000,1.2905,1.2905,1.2905,1.2905
USDCHF,20051012,002100,1.2905,1.2905,1.2905,1.2905
USDCHF,20051012,002200,1.2905,1.2905,1.2905,1.2905
USDCHF,20051012,002300,1.2904,1.2904,1.2904,1.2904
USDCHF,20051012,002400,1.2904,1.2904,1.2904,1.2904
USDCHF,20051012,002500,1.2904,1.2904,1.2904,1.2904
USDCHF,20051012,002600,1.2904,1.2904,1.2903,1.2903
USDCHF,20051012,002700,1.2903,1.2904,1.2903,1.2904
USDCHF,20051012,002800,1.2904,1.2904,1.2904,1.2904
USDCHF,20051012,002900,1.2904,1.2904,1.2904,1.2904
USDCHF,20051012,003000,1.2904,1.2905,1.2904,1.2905
USDCHF,20051012,003100,1.2905,1.2905,1.2904,1.2904
USDCHF,20051012,003200,1.2904,1.2904,1.2904,1.2904
USDCHF,20051012,003300,1.2904,1.2905,1.2904,1.2905
USDCHF,20051012,003400,1.2905,1.2905,1.2905,1.2905
USDCHF,20051012,003500,1.2905,1.2905,1.2905,1.2905
USDCHF,20051012,003600,1.2905,1.2905,1.2905,1.2905
USDCHF,20051012,003700,1.2904,1.2905,1.2904,1.2904
USDCHF,20051012,003800,1.2904,1.2904,1.2904,1.2904
USDCHF,20051012,003900,1.2904,1.2905,1.2904,1.2905
USDCHF,20051012,004000,1.2905,1.2905,1.2905,1.2905
USDCHF,20051012,004100,1.2905,1.2905,1.2905,1.2905
USDCHF,20051012,004200,1.2905,1.2905,1.2905,1.2905
USDCHF,20051012,004300,1.2905,1.2905,1.2904,1.2904
USDCHF,20051012,004400,1.2904,1.2904,1.2903,1.2904
USDCHF,20051012,004500,1.2904,1.2904,1.2904,1.2904
USDCHF,20051012,004600,1.2904,1.2904,1.2904,1.2904
USDCHF,20051012,004700,1.2904,1.2904,1.2904,1.2904
USDCHF,20051012,004800,1.2904,1.2904,1.2904,1.2904
USDCHF,20051012,004900,1.2904,1.2905,1.2904,1.2905
USDCHF,20051012,005000,1.2905,1.2905,1.2905,1.2905
USDCHF,20051012,005100,1.2905,1.2905,1.2904,1.2904
USDCHF,20051012,005200,1.2905,1.2905,1.2905,1.2905
USDCHF,20051012,005300,1.2905,1.2905,1.2905,1.2905
USDCHF,20051012,005400,1.2905,1.2905,1.2902,1.2903
USDCHF,20051012,005500,1.2903,1.2903,1.2903,1.2903
USDCHF,20051012,005600,1.2903,1.2903,1.2903,1.2903
USDCHF,20051012,005700,1.2904,1.2904,1.2903,1.2904
USDCHF,20051012,005800,1.2904,1.2904,1.2903,1.2903
USDCHF,20051012,005900,1.2903,1.2903,1.2902,1.2903
USDCHF,20051012,010000,1.2903,1.2903,1.2903,1.2903
USDCHF,20051012,010100,1.2904,1.2905,1.2904,1.2905
USDCHF,20051012,010200,1.2905,1.2905,1.2903,1.2904
USDCHF,20051012,010300,1.2904,1.2904,1.2903,1.2903
USDCHF,20051012,010400,1.2903,1.2904,1.2903,1.2903
USDCHF,20051012,010500,1.2903,1.2903,1.2903,1.2903
USDCHF,20051012,010600,1.2903,1.2904,1.2903,1.2904
USDCHF,20051012,010700,1.2903,1.2903,1.2901,1.2902
USDCHF,20051012,010800,1.2902,1.2902,1.2901,1.2902
USDCHF,20051012,010900,1.2901,1.2903,1.2901,1.2903
USDCHF,20051012,011000,1.2903,1.2903,1.2903,1.2903
USDCHF,20051012,011100,1.2903,1.2903,1.2903,1.2903
USDCHF,20051012,011200,1.2903,1.2903,1.2902,1.2902
USDCHF,20051012,011300,1.2902,1.2902,1.2902,1.2902
USDCHF,20051012,011400,1.2902,1.2902,1.2902,1.2902
USDCHF,20051012,011500,1.2902,1.2903,1.2902,1.2903
USDCHF,20051012,011600,1.2902,1.2904,1.2902,1.2904
USDCHF,20051012,011700,1.2904,1.2904,1.2904,1.2904
USDCHF,20051012,011800,1.2904,1.2905,1.2904,1.2905
USDCHF,20051012,011900,1.2905,1.2907,1.2905,1.2905
USDCHF,20051012,012000,1.2906,1.2906,1.2905,1.2905
USDCHF,20051012,012100,1.2906,1.2907,1.2906,1.2907
USDCHF,20051012,012200,1.2907,1.2908,1.2907,1.2907
USDCHF,20051012,012300,1.2906,1.2906,1.2906,1.2906
USDCHF,20051012,012400,1.2907,1.2908,1.2907,1.2908
USDCHF,20051012,012500,1.2908,1.2908,1.2908,1.2908
USDCHF,20051012,012600,1.2908,1.2908,1.2908,1.2908
USDCHF,20051012,012700,1.2908,1.2908,1.2908,1.2908
USDCHF,20051012,012800,1.2908,1.2908,1.2908,1.2908
USDCHF,20051012,012900,1.2909,1.2909,1.2909,1.2909
USDCHF,20051012,013000,1.2909,1.2909,1.2908,1.2908
USDCHF,20051012,013100,1.2908,1.2909,1.2908,1.2909
USDCHF,20051012,013200,1.2910,1.2920,1.2910,1.2920
USDCHF,20051012,013300,1.2920,1.2926,1.2920,1.2926
USDCHF,20051012,013400,1.2927,1.2927,1.2917,1.2918
USDCHF,20051012,013500,1.2917,1.2917,1.2916,1.2917
USDCHF,20051012,013600,1.2917,1.2919,1.2917,1.2918
USDCHF,20051012,013700,1.2917,1.2917,1.2914,1.2914
USDCHF,20051012,013800,1.2915,1.2918,1.2915,1.2916
USDCHF,20051012,013900,1.2916,1.2918,1.2916,1.2917
USDCHF,20051012,014000,1.2916,1.2918,1.2916,1.2918
USDCHF,20051012,014100,1.2919,1.2925,1.2919,1.2925
USDCHF,20051012,014200,1.2925,1.2927,1.2924,1.2926
USDCHF,20051012,014300,1.2925,1.2925,1.2923,1.2923
USDCHF,20051012,014400,1.2924,1.2924,1.2922,1.2922
USDCHF,20051012,014500,1.2922,1.2922,1.2921,1.2921
USDCHF,20051012,014600,1.2922,1.2922,1.2921,1.2922
USDCHF,20051012,014700,1.2923,1.2923,1.2923,1.2923
USDCHF,20051012,014800,1.2923,1.2924,1.2923,1.2923
USDCHF,20051012,014900,1.2922,1.2922,1.2922,1.2922
USDCHF,20051012,015000,1.2922,1.2922,1.2921,1.2921
USDCHF,20051012,015100,1.2920,1.2920,1.2920,1.2920
USDCHF,20051012,015200,1.2920,1.2920,1.2920,1.2920
USDCHF,20051012,015300,1.2920,1.2920,1.2918,1.2918
USDCHF,20051012,015400,1.2918,1.2919,1.2917,1.2919
USDCHF,20051012,015500,1.2918,1.2920,1.2918,1.2920
USDCHF,20051012,015600,1.2919,1.2919,1.2919,1.2919
USDCHF,20051012,015700,1.2919,1.2920,1.2919,1.2920
USDCHF,20051012,015800,1.2920,1.2920,1.2920,1.2920
USDCHF,20051012,015900,1.2920,1.2920,1.2920,1.2920
USDCHF,20051012,020000,1.2920,1.2920,1.2920,1.2920
USDCHF,20051012,020100,1.2920,1.2920,1.2920,1.2920
USDCHF,20051012,020200,1.2920,1.2921,1.2920,1.2920
USDCHF,20051012,020300,1.2920,1.2921,1.2920,1.2920
USDCHF,20051012,020400,1.2920,1.2920,1.2919,1.2920
USDCHF,20051012,020500,1.2920,1.2920,1.2919,1.2919
USDCHF,20051012,020600,1.2919,1.2919,1.2918,1.2918
USDCHF,20051012,020700,1.2918,1.2918,1.2918,1.2918
USDCHF,20051012,020800,1.2918,1.2918,1.2917,1.2917
USDCHF,20051012,020900,1.2917,1.2917,1.2917,1.2917
USDCHF,20051012,021000,1.2917,1.2917,1.2916,1.2916
USDCHF,20051012,021100,1.2916,1.2917,1.2916,1.2917
USDCHF,20051012,021200,1.2917,1.2917,1.2917,1.2917
USDCHF,20051012,021300,1.2917,1.2918,1.2917,1.2917
USDCHF,20051012,021400,1.2917,1.2917,1.2916,1.2917
USDCHF,20051012,021500,1.2917,1.2919,1.2917,1.2919
USDCHF,20051012,021600,1.2919,1.2919,1.2918,1.2919
USDCHF,20051012,021700,1.2919,1.2919,1.2918,1.2919
USDCHF,20051012,021800,1.2918,1.2918,1.2918,1.2918
USDCHF,20051012,021900,1.2918,1.2918,1.2918,1.2918
USDCHF,20051012,022000,1.2918,1.2920,1.2918,1.2920
USDCHF,20051012,022100,1.2920,1.2920,1.2920,1.2920
USDCHF,20051012,022200,1.2921,1.2922,1.2921,1.2922
USDCHF,20051012,022300,1.2921,1.2922,1.2921,1.2922
USDCHF,20051012,022400,1.2922,1.2922,1.2922,1.2922
USDCHF,20051012,022500,1.2923,1.2924,1.2923,1.2924
USDCHF,20051012,022600,1.2925,1.2925,1.2924,1.2925
USDCHF,20051012,022700,1.2925,1.2927,1.2925,1.2927
USDCHF,20051012,022800,1.2928,1.2929,1.2928,1.2929
USDCHF,20051012,022900,1.2929,1.2929,1.2929,1.2929
USDCHF,20051012,023000,1.2929,1.2929,1.2928,1.2929
USDCHF,20051012,023100,1.2929,1.2929,1.2928,1.2928
USDCHF,20051012,023200,1.2927,1.2927,1.2926,1.2926
USDCHF,20051012,023300,1.2926,1.2926,1.2925,1.2925
USDCHF,20051012,023400,1.2926,1.2926,1.2925,1.2926
USDCHF,20051012,023500,1.2926,1.2926,1.2926,1.2926
USDCHF,20051012,023600,1.2926,1.2926,1.2925,1.2925
USDCHF,20051012,023700,1.2925,1.2925,1.2925,1.2925
USDCHF,20051012,023800,1.2927,1.2930,1.2926,1.2926
USDCHF,20051012,023900,1.2925,1.2926,1.2925,1.2926
USDCHF,20051012,024000,1.2927,1.2927,1.2927,1.2927
USDCHF,20051012,024100,1.2926,1.2926,1.2926,1.2926
USDCHF,20051012,024200,1.2925,1.2925,1.2925,1.2925
USDCHF,20051012,024300,1.2925,1.2927,1.2925,1.2926
USDCHF,20051012,024400,1.2926,1.2926,1.2926,1.2926
USDCHF,20051012,024500,1.2926,1.2926,1.2926,1.2926
USDCHF,20051012,024600,1.2926,1.2926,1.2926,1.2926
USDCHF,20051012,024700,1.2926,1.2926,1.2926,1.2926
USDCHF,20051012,024800,1.2925,1.2925,1.2925,1.2925
USDCHF,20051012,024900,1.2925,1.2926,1.2925,1.2926
USDCHF,20051012,025000,1.2926,1.2926,1.2926,1.2926
USDCHF,20051012,025100,1.2926,1.2926,1.2926,1.2926
USDCHF,20051012,025200,1.2926,1.2927,1.2926,1.2927
USDCHF,20051012,025300,1.2928,1.2928,1.2928,1.2928
USDCHF,20051012,025400,1.2928,1.2929,1.2928,1.2929
USDCHF,20051012,025500,1.2928,1.2929,1.2928,1.2929
USDCHF,20051012,025600,1.2928,1.2929,1.2928,1.2929
USDCHF,20051012,025700,1.2930,1.2933,1.2930,1.2933
USDCHF,20051012,025800,1.2932,1.2932,1.2930,1.2930
USDCHF,20051012,025900,1.2930,1.2931,1.2930,1.2930
USDCHF,20051012,030000,1.2929,1.2930,1.2929,1.2930
USDCHF,20051012,030100,1.2930,1.2930,1.2930,1.2930
USDCHF,20051012,030200,1.2930,1.2930,1.2930,1.2930
USDCHF,20051012,030300,1.2930,1.2931,1.2930,1.2931
USDCHF,20051012,030400,1.2932,1.2932,1.2931,1.2931
USDCHF,20051012,030500,1.2932,1.2932,1.2931,1.2932
USDCHF,20051012,030600,1.2931,1.2931,1.2930,1.2930
USDCHF,20051012,030700,1.2931,1.2931,1.2931,1.2931
USDCHF,20051012,030800,1.2931,1.2931,1.2931,1.2931
USDCHF,20051012,030900,1.2931,1.2931,1.2931,1.2931
USDCHF,20051012,031000,1.2930,1.2931,1.2930,1.2930
USDCHF,20051012,031100,1.2929,1.2929,1.2929,1.2929
USDCHF,20051012,031200,1.2930,1.2931,1.2930,1.2931
USDCHF,20051012,031300,1.2930,1.2932,1.2930,1.2931
USDCHF,20051012,031400,1.2931,1.2931,1.2931,1.2931
USDCHF,20051012,031500,1.2931,1.2933,1.2931,1.2933
USDCHF,20051012,031600,1.2932,1.2932,1.2932,1.2932
USDCHF,20051012,031700,1.2932,1.2933,1.2932,1.2933
USDCHF,20051012,031800,1.2933,1.2934,1.2933,1.2934
USDCHF,20051012,031900,1.2933,1.2933,1.2933,1.2933
USDCHF,20051012,032000,1.2933,1.2933,1.2933,1.2933
USDCHF,20051012,032100,1.2933,1.2933,1.2933,1.2933
USDCHF,20051012,032200,1.2932,1.2932,1.2930,1.2930
USDCHF,20051012,032300,1.2930,1.2931,1.2930,1.2931
USDCHF,20051012,032400,1.2931,1.2931,1.2931,1.2931
USDCHF,20051012,032500,1.2931,1.2932,1.2930,1.2932
USDCHF,20051012,032600,1.2932,1.2932,1.2932,1.2932
USDCHF,20051012,032700,1.2933,1.2934,1.2933,1.2934
USDCHF,20051012,032800,1.2935,1.2936,1.2934,1.2934
USDCHF,20051012,032900,1.2935,1.2935,1.2934,1.2935
USDCHF,20051012,033000,1.2935,1.2935,1.2932,1.2932
USDCHF,20051012,033100,1.2932,1.2932,1.2932,1.2932
USDCHF,20051012,033200,1.2933,1.2933,1.2932,1.2932
USDCHF,20051012,033300,1.2932,1.2933,1.2932,1.2933
USDCHF,20051012,033400,1.2933,1.2934,1.2933,1.2934
USDCHF,20051012,033500,1.2934,1.2934,1.2934,1.2934
USDCHF,20051012,033600,1.2933,1.2933,1.2930,1.2930
USDCHF,20051012,033700,1.2929,1.2929,1.2927,1.2928
USDCHF,20051012,033800,1.2927,1.2929,1.2927,1.2929
USDCHF,20051012,033900,1.2928,1.2928,1.2927,1.2927
USDCHF,20051012,034000,1.2927,1.2929,1.2927,1.2929
USDCHF,20051012,034100,1.2930,1.2931,1.2930,1.2931
USDCHF,20051012,034200,1.2931,1.2931,1.2931,1.2931
USDCHF,20051012,034300,1.2931,1.2933,1.2931,1.2933
USDCHF,20051012,034400,1.2934,1.2934,1.2933,1.2934
USDCHF,20051012,034500,1.2933,1.2934,1.2933,1.2934
USDCHF,20051012,034600,1.2934,1.2934,1.2934,1.2934
USDCHF,20051012,034700,1.2934,1.2934,1.2933,1.2933
USDCHF,20051012,034800,1.2932,1.2933,1.2932,1.2932
USDCHF,20051012,034900,1.2932,1.2934,1.2932,1.2934
USDCHF,20051012,035000,1.2933,1.2934,1.2932,1.2932
USDCHF,20051012,035100,1.2933,1.2934,1.2933,1.2933
USDCHF,20051012,035200,1.2933,1.2933,1.2933,1.2933
USDCHF,20051012,035300,1.2933,1.2933,1.2932,1.2932
USDCHF,20051012,035400,1.2932,1.2933,1.2932,1.2932
USDCHF,20051012,035500,1.2932,1.2932,1.2932,1.2932
USDCHF,20051012,035600,1.2931,1.2931,1.2929,1.2929
USDCHF,20051012,035700,1.2929,1.2930,1.2929,1.2929
USDCHF,20051012,035800,1.2928,1.2929,1.2928,1.2929
USDCHF,20051012,035900,1.2929,1.2929,1.2929,1.2929
USDCHF,20051012,040000,1.2929,1.2929,1.2929,1.2929
USDCHF,20051012,040100,1.2929,1.2929,1.2928,1.2928
USDCHF,20051012,040200,1.2928,1.2928,1.2927,1.2927
USDCHF,20051012,040300,1.2928,1.2928,1.2928,1.2928
USDCHF,20051012,040400,1.2927,1.2927,1.2926,1.2927
USDCHF,20051012,040500,1.2926,1.2926,1.2926,1.2926
USDCHF,20051012,040600,1.2926,1.2926,1.2925,1.2925
USDCHF,20051012,040700,1.2924,1.2924,1.2924,1.2924
USDCHF,20051012,040800,1.2924,1.2924,1.2921,1.2921
USDCHF,20051012,040900,1.2922,1.2922,1.2922,1.2922
USDCHF,20051012,041000,1.2922,1.2922,1.2922,1.2922
USDCHF,20051012,041100,1.2921,1.2922,1.2921,1.2921
USDCHF,20051012,041200,1.2921,1.2921,1.2921,1.2921
USDCHF,20051012,041300,1.2921,1.2923,1.2921,1.2922
USDCHF,20051012,041400,1.2923,1.2923,1.2923,1.2923
USDCHF,20051012,041500,1.2922,1.2923,1.2922,1.2923
USDCHF,20051012,041600,1.2923,1.2924,1.2923,1.2924
USDCHF,20051012,041700,1.2924,1.2924,1.2924,1.2924
USDCHF,20051012,041800,1.2924,1.2924,1.2924,1.2924
USDCHF,20051012,041900,1.2924,1.2924,1.2923,1.2924
USDCHF,20051012,042000,1.2924,1.2924,1.2923,1.2923
USDCHF,20051012,042100,1.2923,1.2924,1.2923,1.2924
USDCHF,20051012,042200,1.2924,1.2924,1.2924,1.2924
USDCHF,20051012,042300,1.2924,1.2924,1.2923,1.2923
USDCHF,20051012,042400,1.2923,1.2923,1.2923,1.2923
USDCHF,20051012,042500,1.2923,1.2923,1.2923,1.2923
USDCHF,20051012,042600,1.2923,1.2923,1.2922,1.2922
USDCHF,20051012,042700,1.2922,1.2922,1.2922,1.2922
USDCHF,20051012,042800,1.2922,1.2923,1.2922,1.2923
USDCHF,20051012,042900,1.2922,1.2922,1.2922,1.2922
USDCHF,20051012,043000,1.2922,1.2922,1.2922,1.2922
USDCHF,20051012,043100,1.2922,1.2922,1.2922,1.2922
USDCHF,20051012,043200,1.2922,1.2922,1.2922,1.2922
USDCHF,20051012,043300,1.2922,1.2923,1.2922,1.2923
USDCHF,20051012,043400,1.2922,1.2922,1.2922,1.2922
USDCHF,20051012,043500,1.2922,1.2922,1.2922,1.2922
USDCHF,20051012,043600,1.2922,1.2922,1.2922,1.2922
USDCHF,20051012,043700,1.2922,1.2922,1.2922,1.2922
USDCHF,20051012,043800,1.2922,1.2923,1.2922,1.2923
USDCHF,20051012,043900,1.2923,1.2924,1.2923,1.2924
USDCHF,20051012,044000,1.2923,1.2924,1.2923,1.2923
USDCHF,20051012,044100,1.2923,1.2924,1.2923,1.2924
USDCHF,20051012,044200,1.2925,1.2925,1.2924,1.2924
USDCHF,20051012,044300,1.2924,1.2924,1.2923,1.2923
USDCHF,20051012,044400,1.2924,1.2925,1.2924,1.2925
USDCHF,20051012,044500,1.2925,1.2926,1.2925,1.2926
USDCHF,20051012,044600,1.2925,1.2926,1.2925,1.2926
USDCHF,20051012,044700,1.2926,1.2926,1.2925,1.2925
USDCHF,20051012,044800,1.2925,1.2925,1.2925,1.2925
USDCHF,20051012,044900,1.2925,1.2925,1.2925,1.2925
USDCHF,20051012,045000,1.2925,1.2925,1.2925,1.2925
USDCHF,20051012,045100,1.2925,1.2926,1.2925,1.2925
USDCHF,20051012,045200,1.2925,1.2925,1.2924,1.2924
USDCHF,20051012,045300,1.2923,1.2923,1.2923,1.2923
USDCHF,20051012,045400,1.2923,1.2924,1.2923,1.2923
USDCHF,20051012,045500,1.2923,1.2924,1.2923,1.2923
USDCHF,20051012,045600,1.2923,1.2924,1.2923,1.2924
USDCHF,20051012,045700,1.2924,1.2924,1.2923,1.2923
USDCHF,20051012,045800,1.2924,1.2924,1.2924,1.2924
USDCHF,20051012,045900,1.2924,1.2924,1.2923,1.2923
USDCHF,20051012,050000,1.2923,1.2923,1.2923,1.2923
USDCHF,20051012,050100,1.2923,1.2923,1.2923,1.2923
USDCHF,20051012,050200,1.2923,1.2924,1.2923,1.2924
USDCHF,20051012,050300,1.2924,1.2924,1.2924,1.2924
USDCHF,20051012,050400,1.2924,1.2924,1.2924,1.2924
USDCHF,20051012,050500,1.2924,1.2924,1.2923,1.2923
USDCHF,20051012,050600,1.2924,1.2924,1.2923,1.2923
USDCHF,20051012,050700,1.2923,1.2923,1.2923,1.2923
USDCHF,20051012,050800,1.2923,1.2924,1.2923,1.2924
USDCHF,20051012,050900,1.2925,1.2926,1.2925,1.2926
USDCHF,20051012,051000,1.2926,1.2926,1.2924,1.2924
USDCHF,20051012,051100,1.2923,1.2923,1.2923,1.2923
USDCHF,20051012,051200,1.2923,1.2923,1.2923,1.2923
USDCHF,20051012,051300,1.2923,1.2923,1.2922,1.2922
USDCHF,20051012,051400,1.2922,1.2922,1.2922,1.2922
USDCHF,20051012,051500,1.2922,1.2922,1.2922,1.2922
USDCHF,20051012,051600,1.2922,1.2922,1.2922,1.2922
USDCHF,20051012,051700,1.2922,1.2922,1.2922,1.2922
USDCHF,20051012,051800,1.2922,1.2922,1.2922,1.2922
USDCHF,20051012,051900,1.2922,1.2922,1.2922,1.2922
USDCHF,20051012,052000,1.2922,1.2922,1.2922,1.2922
USDCHF,20051012,052100,1.2921,1.2921,1.2921,1.2921
USDCHF,20051012,052200,1.2922,1.2922,1.2922,1.2922
USDCHF,20051012,052300,1.2922,1.2922,1.2921,1.2921
USDCHF,20051012,052400,1.2921,1.2921,1.2921,1.2921
USDCHF,20051012,052500,1.2921,1.2921,1.2921,1.2921
USDCHF,20051012,052600,1.2921,1.2921,1.2921,1.2921
USDCHF,20051012,052700,1.2921,1.2921,1.2921,1.2921
USDCHF,20051012,052800,1.2921,1.2921,1.2921,1.2921
USDCHF,20051012,052900,1.2921,1.2921,1.2920,1.2921
USDCHF,20051012,053000,1.2921,1.2921,1.2921,1.2921
USDCHF,20051012,053100,1.2921,1.2921,1.2921,1.2921
USDCHF,20051012,053200,1.2921,1.2921,1.2921,1.2921
USDCHF,20051012,053300,1.2921,1.2922,1.2921,1.2922
USDCHF,20051012,053400,1.2922,1.2923,1.2922,1.2923
USDCHF,20051012,053500,1.2924,1.2925,1.2924,1.2925
USDCHF,20051012,053600,1.2925,1.2925,1.2924,1.2925
USDCHF,20051012,053700,1.2925,1.2925,1.2925,1.2925
USDCHF,20051012,053800,1.2925,1.2925,1.2925,1.2925
USDCHF,20051012,053900,1.2925,1.2925,1.2925,1.2925
USDCHF,20051012,054000,1.2924,1.2924,1.2923,1.2923
USDCHF,20051012,054100,1.2922,1.2923,1.2922,1.2923
USDCHF,20051012,054200,1.2923,1.2923,1.2923,1.2923
USDCHF,20051012,054300,1.2923,1.2923,1.2923,1.2923
USDCHF,20051012,054400,1.2923,1.2923,1.2923,1.2923
USDCHF,20051012,054500,1.2923,1.2923,1.2923,1.2923
USDCHF,20051012,054600,1.2923,1.2923,1.2923,1.2923
USDCHF,20051012,054700,1.2923,1.2923,1.2923,1.2923
USDCHF,20051012,054800,1.2924,1.2924,1.2923,1.2923
USDCHF,20051012,054900,1.2923,1.2923,1.2923,1.2923
USDCHF,20051012,055000,1.2923,1.2923,1.2921,1.2921
USDCHF,20051012,055100,1.2921,1.2923,1.2921,1.2922
USDCHF,20051012,055200,1.2922,1.2922,1.2921,1.2921
USDCHF,20051012,055300,1.2921,1.2921,1.2921,1.2921
USDCHF,20051012,055400,1.2921,1.2921,1.2920,1.2921
USDCHF,20051012,055500,1.2921,1.2921,1.2921,1.2921
USDCHF,20051012,055600,1.2920,1.2922,1.2920,1.2922
USDCHF,20051012,055700,1.2921,1.2922,1.2921,1.2922
USDCHF,20051012,055800,1.2922,1.2922,1.2921,1.2921
USDCHF,20051012,055900,1.2921,1.2921,1.2920,1.2921
USDCHF,20051012,060000,1.2921,1.2921,1.2921,1.2921
USDCHF,20051012,060100,1.2921,1.2921,1.2920,1.2921
USDCHF,20051012,060200,1.2921,1.2921,1.2921,1.2921
USDCHF,20051012,060300,1.2921,1.2923,1.2921,1.2923
USDCHF,20051012,060400,1.2923,1.2925,1.2922,1.2924
USDCHF,20051012,060500,1.2924,1.2924,1.2922,1.2923
USDCHF,20051012,060600,1.2922,1.2923,1.2922,1.2923
USDCHF,20051012,060700,1.2922,1.2922,1.2922,1.2922
USDCHF,20051012,060800,1.2922,1.2922,1.2921,1.2922
USDCHF,20051012,060900,1.2922,1.2922,1.2922,1.2922
USDCHF,20051012,061000,1.2922,1.2922,1.2922,1.2922
USDCHF,20051012,061100,1.2923,1.2923,1.2923,1.2923
USDCHF,20051012,061200,1.2923,1.2923,1.2922,1.2922
USDCHF,20051012,061300,1.2922,1.2922,1.2921,1.2922
USDCHF,20051012,061400,1.2922,1.2922,1.2922,1.2922
USDCHF,20051012,061500,1.2922,1.2922,1.2922,1.2922
USDCHF,20051012,061600,1.2922,1.2922,1.2922,1.2922
USDCHF,20051012,061700,1.2922,1.2922,1.2922,1.2922
USDCHF,20051012,061800,1.2922,1.2922,1.2922,1.2922
USDCHF,20051012,061900,1.2922,1.2922,1.2921,1.2921
USDCHF,20051012,062000,1.2921,1.2921,1.2921,1.2921
USDCHF,20051012,062100,1.2922,1.2922,1.2921,1.2922
USDCHF,20051012,062200,1.2922,1.2922,1.2921,1.2922
USDCHF,20051012,062300,1.2922,1.2922,1.2921,1.2922
USDCHF,20051012,062400,1.2922,1.2922,1.2921,1.2921
USDCHF,20051012,062500,1.2921,1.2925,1.2921,1.2922
USDCHF,20051012,062600,1.2922,1.2922,1.2922,1.2922
USDCHF,20051012,062700,1.2922,1.2922,1.2922,1.2922
USDCHF,20051012,062800,1.2922,1.2922,1.2922,1.2922
USDCHF,20051012,062900,1.2921,1.2921,1.2921,1.2921
USDCHF,20051012,063000,1.2921,1.2922,1.2921,1.2922
USDCHF,20051012,063100,1.2922,1.2922,1.2922,1.2922
USDCHF,20051012,063200,1.2923,1.2925,1.2923,1.2925
USDCHF,20051012,063300,1.2924,1.2925,1.2924,1.2925
USDCHF,20051012,063400,1.2925,1.2925,1.2925,1.2925
USDCHF,20051012,063500,1.2924,1.2925,1.2924,1.2925
USDCHF,20051012,063600,1.2925,1.2926,1.2925,1.2926
USDCHF,20051012,063700,1.2925,1.2926,1.2925,1.2926
USDCHF,20051012,063800,1.2926,1.2926,1.2926,1.2926
USDCHF,20051012,063900,1.2926,1.2926,1.2925,1.2925
USDCHF,20051012,064000,1.2926,1.2926,1.2926,1.2926
USDCHF,20051012,064100,1.2926,1.2926,1.2925,1.2926
USDCHF,20051012,064200,1.2925,1.2925,1.2925,1.2925
USDCHF,20051012,064300,1.2925,1.2926,1.2925,1.2925
USDCHF,20051012,064400,1.2926,1.2926,1.2925,1.2925
USDCHF,20051012,064500,1.2925,1.2925,1.2925,1.2925
USDCHF,20051012,064600,1.2925,1.2925,1.2925,1.2925
USDCHF,20051012,064700,1.2925,1.2925,1.2925,1.2925
USDCHF,20051012,064800,1.2924,1.2924,1.2923,1.2923
USDCHF,20051012,064900,1.2924,1.2924,1.2923,1.2923
USDCHF,20051012,065000,1.2922,1.2923,1.2921,1.2922
USDCHF,20051012,065100,1.2922,1.2922,1.2922,1.2922
USDCHF,20051012,065200,1.2922,1.2922,1.2921,1.2921
USDCHF,20051012,065300,1.2921,1.2924,1.2921,1.2922
USDCHF,20051012,065400,1.2922,1.2922,1.2922,1.2922
USDCHF,20051012,065500,1.2922,1.2922,1.2921,1.2922
USDCHF,20051012,065600,1.2922,1.2923,1.2921,1.2922
USDCHF,20051012,065700,1.2922,1.2924,1.2922,1.2923
USDCHF,20051012,065800,1.2923,1.2923,1.2922,1.2923
USDCHF,20051012,065900,1.2923,1.2923,1.2923,1.2923
USDCHF,20051012,070000,1.2922,1.2923,1.2922,1.2923
USDCHF,20051012,070100,1.2923,1.2923,1.2923,1.2923
USDCHF,20051012,070200,1.2923,1.2923,1.2922,1.2922
USDCHF,20051012,070300,1.2923,1.2923,1.2922,1.2922
USDCHF,20051012,070400,1.2923,1.2923,1.2922,1.2922
USDCHF,20051012,070500,1.2921,1.2921,1.2921,1.2921
USDCHF,20051012,070600,1.2921,1.2921,1.2920,1.2921
USDCHF,20051012,070700,1.2921,1.2921,1.2920,1.2921
USDCHF,20051012,070800,1.2920,1.2920,1.2920,1.2920
USDCHF,20051012,070900,1.2919,1.2920,1.2919,1.2919
USDCHF,20051012,071000,1.2919,1.2920,1.2919,1.2920
USDCHF,20051012,071100,1.2920,1.2920,1.2920,1.2920
USDCHF,20051012,071200,1.2920,1.2920,1.2920,1.2920
USDCHF,20051012,071300,1.2920,1.2920,1.2920,1.2920
USDCHF,20051012,071400,1.2920,1.2920,1.2920,1.2920
USDCHF,20051012,071500,1.2920,1.2920,1.2920,1.2920
USDCHF,20051012,071600,1.2920,1.2921,1.2920,1.2921
USDCHF,20051012,071700,1.2920,1.2921,1.2920,1.2920
USDCHF,20051012,071800,1.2920,1.2921,1.2920,1.2921
USDCHF,20051012,071900,1.2920,1.2921,1.2920,1.2921
USDCHF,20051012,072000,1.2921,1.2921,1.2920,1.2920
USDCHF,20051012,072100,1.2920,1.2921,1.2920,1.2921
USDCHF,20051012,072200,1.2921,1.2921,1.2921,1.2921
USDCHF,20051012,072300,1.2921,1.2921,1.2920,1.2920
USDCHF,20051012,072400,1.2921,1.2921,1.2921,1.2921
USDCHF,20051012,072500,1.2920,1.2921,1.2920,1.2921
USDCHF,20051012,072600,1.2921,1.2922,1.2921,1.2921
USDCHF,20051012,072700,1.2921,1.2921,1.2921,1.2921
USDCHF,20051012,072800,1.2921,1.2921,1.2921,1.2921
USDCHF,20051012,072900,1.2921,1.2921,1.2920,1.2921
USDCHF,20051012,073000,1.2920,1.2921,1.2920,1.2921
USDCHF,20051012,073100,1.2921,1.2921,1.2920,1.2920
USDCHF,20051012,073200,1.2921,1.2921,1.2921,1.2921
USDCHF,20051012,073300,1.2921,1.2921,1.2921,1.2921
USDCHF,20051012,073400,1.2921,1.2921,1.2921,1.2921
USDCHF,20051012,073500,1.2921,1.2921,1.2921,1.2921
USDCHF,20051012,073600,1.2921,1.2921,1.2920,1.2920
USDCHF,20051012,073700,1.2920,1.2920,1.2919,1.2920
USDCHF,20051012,073800,1.2920,1.2921,1.2920,1.2921
USDCHF,20051012,073900,1.2921,1.2921,1.2920,1.2921
USDCHF,20051012,074000,1.2920,1.2920,1.2920,1.2920
USDCHF,20051012,074100,1.2920,1.2920,1.2920,1.2920
USDCHF,20051012,074200,1.2920,1.2920,1.2920,1.2920
USDCHF,20051012,074300,1.2920,1.2920,1.2919,1.2920
USDCHF,20051012,074400,1.2921,1.2921,1.2921,1.2921
USDCHF,20051012,074500,1.2921,1.2921,1.2921,1.2921
USDCHF,20051012,074600,1.2921,1.2921,1.2920,1.2920
USDCHF,20051012,074700,1.2920,1.2921,1.2920,1.2921
USDCHF,20051012,074800,1.2921,1.2923,1.2921,1.2922
USDCHF,20051012,074900,1.2921,1.2922,1.2921,1.2922
USDCHF,20051012,075000,1.2922,1.2923,1.2922,1.2923
USDCHF,20051012,075100,1.2923,1.2923,1.2922,1.2922
USDCHF,20051012,075200,1.2923,1.2923,1.2921,1.2922
USDCHF,20051012,075300,1.2922,1.2922,1.2922,1.2922
USDCHF,20051012,075400,1.2921,1.2922,1.2921,1.2922
USDCHF,20051012,075500,1.2922,1.2922,1.2922,1.2922
USDCHF,20051012,075600,1.2922,1.2922,1.2921,1.2921
USDCHF,20051012,075700,1.2920,1.2921,1.2920,1.2921
USDCHF,20051012,075800,1.2921,1.2921,1.2921,1.2921
USDCHF,20051012,075900,1.2921,1.2922,1.2921,1.2922
USDCHF,20051012,080000,1.2922,1.2923,1.2922,1.2923
USDCHF,20051012,080100,1.2924,1.2925,1.2923,1.2923
USDCHF,20051012,080200,1.2923,1.2924,1.2923,1.2923
USDCHF,20051012,080300,1.2923,1.2925,1.2922,1.2925
USDCHF,20051012,080400,1.2926,1.2930,1.2926,1.2930
USDCHF,20051012,080500,1.2930,1.2930,1.2930,1.2930
USDCHF,20051012,080600,1.2931,1.2931,1.2929,1.2929
USDCHF,20051012,080700,1.2929,1.2929,1.2927,1.2927
USDCHF,20051012,080800,1.2928,1.2928,1.2926,1.2926
USDCHF,20051012,080900,1.2926,1.2927,1.2925,1.2925
USDCHF,20051012,081000,1.2925,1.2930,1.2925,1.2930
USDCHF,20051012,081100,1.2930,1.2931,1.2930,1.2931
USDCHF,20051012,081200,1.2932,1.2932,1.2931,1.2931
USDCHF,20051012,081300,1.2931,1.2932,1.2931,1.2931
USDCHF,20051012,081400,1.2932,1.2932,1.2932,1.2932
USDCHF,20051012,081500,1.2932,1.2934,1.2932,1.2934
USDCHF,20051012,081600,1.2934,1.2934,1.2934,1.2934
USDCHF,20051012,081700,1.2933,1.2934,1.2933,1.2933
USDCHF,20051012,081800,1.2934,1.2934,1.2932,1.2934
USDCHF,20051012,081900,1.2933,1.2934,1.2933,1.2933
USDCHF,20051012,082000,1.2932,1.2932,1.2930,1.2932
USDCHF,20051012,082100,1.2931,1.2936,1.2931,1.2936
USDCHF,20051012,082200,1.2937,1.2937,1.2935,1.2936
USDCHF,20051012,082300,1.2936,1.2937,1.2935,1.2936
USDCHF,20051012,082400,1.2935,1.2935,1.2933,1.2933
USDCHF,20051012,082500,1.2932,1.2932,1.2930,1.2930
USDCHF,20051012,082600,1.2931,1.2939,1.2931,1.2939
USDCHF,20051012,082700,1.2940,1.2942,1.2939,1.2941
USDCHF,20051012,082800,1.2941,1.2942,1.2941,1.2942
USDCHF,20051012,082900,1.2943,1.2944,1.2943,1.2943
USDCHF,20051012,083000,1.2943,1.2943,1.2941,1.2941
USDCHF,20051012,083100,1.2942,1.2943,1.2941,1.2942
USDCHF,20051012,083200,1.2941,1.2944,1.2941,1.2943
USDCHF,20051012,083300,1.2943,1.2943,1.2942,1.2943
USDCHF,20051012,083400,1.2942,1.2942,1.2940,1.2941
USDCHF,20051012,083500,1.2941,1.2942,1.2941,1.2942
USDCHF,20051012,083600,1.2942,1.2944,1.2942,1.2943
USDCHF,20051012,083700,1.2944,1.2944,1.2943,1.2943
USDCHF,20051012,083800,1.2942,1.2943,1.2942,1.2943
USDCHF,20051012,083900,1.2943,1.2943,1.2940,1.2941
USDCHF,20051012,084000,1.2940,1.2941,1.2939,1.2939
USDCHF,20051012,084100,1.2939,1.2939,1.2938,1.2938
USDCHF,20051012,084200,1.2937,1.2938,1.2936,1.2938
USDCHF,20051012,084300,1.2937,1.2938,1.2937,1.2938
USDCHF,20051012,084400,1.2938,1.2938,1.2937,1.2938
USDCHF,20051012,084500,1.2938,1.2938,1.2937,1.2937
USDCHF,20051012,084600,1.2937,1.2938,1.2937,1.2938
USDCHF,20051012,084700,1.2938,1.2939,1.2938,1.2939
USDCHF,20051012,084800,1.2938,1.2938,1.2937,1.2938
USDCHF,20051012,084900,1.2939,1.2939,1.2936,1.2936
USDCHF,20051012,085000,1.2937,1.2937,1.2936,1.2937
USDCHF,20051012,085100,1.2937,1.2937,1.2936,1.2937
USDCHF,20051012,085200,1.2937,1.2938,1.2937,1.2938
USDCHF,20051012,085300,1.2939,1.2939,1.2938,1.2938
USDCHF,20051012,085400,1.2939,1.2939,1.2939,1.2939
USDCHF,20051012,085500,1.2939,1.2944,1.2939,1.2944
USDCHF,20051012,085600,1.2943,1.2946,1.2943,1.2944
USDCHF,20051012,085700,1.2945,1.2945,1.2943,1.2943
USDCHF,20051012,085800,1.2942,1.2942,1.2941,1.2942
USDCHF,20051012,085900,1.2943,1.2943,1.2940,1.2940
USDCHF,20051012,090000,1.2939,1.2941,1.2939,1.2941
USDCHF,20051012,090100,1.2941,1.2941,1.2939,1.2939
USDCHF,20051012,090200,1.2938,1.2938,1.2937,1.2938
USDCHF,20051012,090300,1.2939,1.2939,1.2937,1.2937
USDCHF,20051012,090400,1.2937,1.2938,1.2937,1.2937
USDCHF,20051012,090500,1.2936,1.2936,1.2932,1.2933
USDCHF,20051012,090600,1.2932,1.2932,1.2930,1.2931
USDCHF,20051012,090700,1.2930,1.2930,1.2929,1.2929
USDCHF,20051012,090800,1.2929,1.2932,1.2929,1.2932
USDCHF,20051012,090900,1.2933,1.2933,1.2933,1.2933
USDCHF,20051012,091000,1.2932,1.2933,1.2932,1.2932
USDCHF,20051012,091100,1.2933,1.2933,1.2931,1.2931
USDCHF,20051012,091200,1.2932,1.2932,1.2931,1.2932
USDCHF,20051012,091300,1.2932,1.2934,1.2932,1.2934
USDCHF,20051012,091400,1.2933,1.2933,1.2930,1.2930
USDCHF,20051012,091500,1.2929,1.2930,1.2929,1.2930
USDCHF,20051012,091600,1.2931,1.2934,1.2931,1.2934
USDCHF,20051012,091700,1.2933,1.2933,1.2932,1.2932
USDCHF,20051012,091800,1.2932,1.2932,1.2931,1.2932
USDCHF,20051012,091900,1.2931,1.2932,1.2930,1.2931
USDCHF,20051012,092000,1.2930,1.2931,1.2929,1.2929
USDCHF,20051012,092100,1.2928,1.2928,1.2925,1.2926
USDCHF,20051012,092200,1.2926,1.2926,1.2926,1.2926
USDCHF,20051012,092300,1.2926,1.2926,1.2925,1.2926
USDCHF,20051012,092400,1.2927,1.2929,1.2927,1.2929
USDCHF,20051012,092500,1.2929,1.2932,1.2929,1.2930
USDCHF,20051012,092600,1.2930,1.2930,1.2930,1.2930
USDCHF,20051012,092700,1.2931,1.2931,1.2930,1.2931
USDCHF,20051012,092800,1.2931,1.2931,1.2930,1.2931
USDCHF,20051012,092900,1.2932,1.2932,1.2932,1.2932
USDCHF,20051012,093000,1.2932,1.2932,1.2932,1.2932
USDCHF,20051012,093100,1.2932,1.2932,1.2932,1.2932
USDCHF,20051012,093200,1.2933,1.2935,1.2933,1.2935
USDCHF,20051012,093300,1.2936,1.2938,1.2935,1.2937
USDCHF,20051012,093400,1.2938,1.2938,1.2936,1.2936
USDCHF,20051012,093500,1.2937,1.2938,1.2937,1.2938
USDCHF,20051012,093600,1.2938,1.2939,1.2938,1.2939
USDCHF,20051012,093700,1.2938,1.2938,1.2937,1.2938
USDCHF,20051012,093800,1.2938,1.2940,1.2938,1.2940
USDCHF,20051012,093900,1.2941,1.2942,1.2941,1.2941
USDCHF,20051012,094000,1.2942,1.2942,1.2941,1.2941
USDCHF,20051012,094100,1.2942,1.2943,1.2942,1.2942
USDCHF,20051012,094200,1.2942,1.2943,1.2942,1.2943
USDCHF,20051012,094300,1.2942,1.2943,1.2941,1.2942
USDCHF,20051012,094400,1.2942,1.2942,1.2942,1.2942
USDCHF,20051012,094500,1.2942,1.2942,1.2942,1.2942
USDCHF,20051012,094600,1.2942,1.2942,1.2942,1.2942
USDCHF,20051012,094700,1.2942,1.2942,1.2941,1.2941
USDCHF,20051012,094800,1.2942,1.2942,1.2940,1.2941
USDCHF,20051012,094900,1.2942,1.2942,1.2941,1.2942
USDCHF,20051012,095000,1.2941,1.2942,1.2941,1.2941
USDCHF,20051012,095100,1.2940,1.2941,1.2940,1.2940
USDCHF,20051012,095200,1.2939,1.2939,1.2939,1.2939
USDCHF,20051012,095300,1.2939,1.2939,1.2938,1.2938
USDCHF,20051012,095400,1.2938,1.2938,1.2938,1.2938
USDCHF,20051012,095500,1.2938,1.2938,1.2936,1.2936
USDCHF,20051012,095600,1.2936,1.2937,1.2936,1.2937
USDCHF,20051012,095700,1.2937,1.2937,1.2937,1.2937
USDCHF,20051012,095800,1.2936,1.2937,1.2936,1.2936
USDCHF,20051012,095900,1.2936,1.2936,1.2933,1.2933
USDCHF,20051012,100000,1.2934,1.2934,1.2933,1.2934
USDCHF,20051012,100100,1.2934,1.2934,1.2933,1.2933
USDCHF,20051012,100200,1.2933,1.2933,1.2932,1.2932
USDCHF,20051012,100300,1.2932,1.2933,1.2932,1.2932
USDCHF,20051012,100400,1.2931,1.2931,1.2929,1.2929
USDCHF,20051012,100500,1.2928,1.2928,1.2922,1.2922
USDCHF,20051012,100600,1.2921,1.2921,1.2919,1.2920
USDCHF,20051012,100700,1.2920,1.2922,1.2920,1.2921
USDCHF,20051012,100800,1.2920,1.2922,1.2920,1.2922
USDCHF,20051012,100900,1.2921,1.2923,1.2921,1.2921
USDCHF,20051012,101000,1.2920,1.2920,1.2916,1.2916
USDCHF,20051012,101100,1.2916,1.2917,1.2916,1.2916
USDCHF,20051012,101200,1.2917,1.2917,1.2916,1.2917
USDCHF,20051012,101300,1.2916,1.2918,1.2916,1.2918
USDCHF,20051012,101400,1.2918,1.2918,1.2915,1.2915
USDCHF,20051012,101500,1.2914,1.2915,1.2914,1.2915
USDCHF,20051012,101600,1.2916,1.2916,1.2914,1.2914
USDCHF,20051012,101700,1.2914,1.2916,1.2914,1.2916
USDCHF,20051012,101800,1.2916,1.2916,1.2915,1.2916
USDCHF,20051012,101900,1.2917,1.2918,1.2917,1.2917
USDCHF,20051012,102000,1.2918,1.2919,1.2918,1.2919
USDCHF,20051012,102100,1.2919,1.2920,1.2919,1.2920
USDCHF,20051012,102200,1.2920,1.2920,1.2920,1.2920
USDCHF,20051012,102300,1.2920,1.2920,1.2920,1.2920
USDCHF,20051012,102400,1.2920,1.2921,1.2920,1.2920
USDCHF,20051012,102500,1.2921,1.2921,1.2920,1.2920
USDCHF,20051012,102600,1.2920,1.2922,1.2920,1.2922
USDCHF,20051012,102700,1.2921,1.2921,1.2920,1.2920
USDCHF,20051012,102800,1.2919,1.2920,1.2918,1.2919
USDCHF,20051012,102900,1.2918,1.2920,1.2917,1.2919
USDCHF,20051012,103000,1.2918,1.2919,1.2915,1.2915
USDCHF,20051012,103100,1.2915,1.2916,1.2915,1.2916
USDCHF,20051012,103200,1.2915,1.2916,1.2915,1.2915
USDCHF,20051012,103300,1.2914,1.2915,1.2914,1.2915
USDCHF,20051012,103400,1.2916,1.2918,1.2916,1.2918
USDCHF,20051012,103500,1.2918,1.2918,1.2918,1.2918
USDCHF,20051012,103600,1.2919,1.2920,1.2919,1.2920
USDCHF,20051012,103700,1.2920,1.2921,1.2918,1.2918
USDCHF,20051012,103800,1.2919,1.2919,1.2918,1.2918
USDCHF,20051012,103900,1.2919,1.2919,1.2918,1.2918
USDCHF,20051012,104000,1.2918,1.2919,1.2918,1.2918
USDCHF,20051012,104100,1.2919,1.2920,1.2918,1.2919
USDCHF,20051012,104200,1.2920,1.2923,1.2920,1.2923
USDCHF,20051012,104300,1.2923,1.2924,1.2923,1.2923
USDCHF,20051012,104400,1.2923,1.2923,1.2923,1.2923
USDCHF,20051012,104500,1.2922,1.2923,1.2921,1.2921
USDCHF,20051012,104600,1.2921,1.2922,1.2921,1.2922
USDCHF,20051012,104700,1.2922,1.2922,1.2922,1.2922
USDCHF,20051012,104800,1.2922,1.2922,1.2920,1.2921
USDCHF,20051012,104900,1.2922,1.2923,1.2922,1.2923
USDCHF,20051012,105000,1.2923,1.2923,1.2922,1.2922
USDCHF,20051012,105100,1.2923,1.2923,1.2921,1.2922
USDCHF,20051012,105200,1.2921,1.2922,1.2921,1.2922
USDCHF,20051012,105300,1.2921,1.2921,1.2919,1.2919
USDCHF,20051012,105400,1.2918,1.2918,1.2918,1.2918
USDCHF,20051012,105500,1.2918,1.2918,1.2916,1.2917
USDCHF,20051012,105600,1.2917,1.2918,1.2917,1.2918
USDCHF,20051012,105700,1.2917,1.2917,1.2916,1.2916
USDCHF,20051012,105800,1.2917,1.2917,1.2916,1.2917
USDCHF,20051012,105900,1.2916,1.2917,1.2916,1.2917
USDCHF,20051012,110000,1.2918,1.2918,1.2916,1.2916
USDCHF,20051012,110100,1.2916,1.2916,1.2916,1.2916
USDCHF,20051012,110200,1.2917,1.2918,1.2917,1.2918
USDCHF,20051012,110300,1.2918,1.2918,1.2916,1.2918
USDCHF,20051012,110400,1.2918,1.2918,1.2918,1.2918
USDCHF,20051012,110500,1.2918,1.2918,1.2917,1.2917
USDCHF,20051012,110600,1.2917,1.2917,1.2916,1.2916
USDCHF,20051012,110700,1.2915,1.2915,1.2914,1.2914
USDCHF,20051012,110800,1.2914,1.2914,1.2914,1.2914
USDCHF,20051012,110900,1.2914,1.2915,1.2914,1.2915
USDCHF,20051012,111000,1.2916,1.2916,1.2915,1.2916
USDCHF,20051012,111100,1.2916,1.2916,1.2915,1.2915
USDCHF,20051012,111200,1.2915,1.2916,1.2915,1.2915
USDCHF,20051012,111300,1.2915,1.2915,1.2915,1.2915
USDCHF,20051012,111400,1.2915,1.2915,1.2913,1.2913
USDCHF,20051012,111500,1.2914,1.2914,1.2914,1.2914
USDCHF,20051012,111600,1.2914,1.2914,1.2913,1.2913
USDCHF,20051012,111700,1.2913,1.2913,1.2909,1.2909
USDCHF,20051012,111800,1.2909,1.2909,1.2908,1.2908
USDCHF,20051012,111900,1.2909,1.2909,1.2905,1.2905
USDCHF,20051012,112000,1.2904,1.2904,1.2903,1.2904
USDCHF,20051012,112100,1.2905,1.2905,1.2903,1.2904
USDCHF,20051012,112200,1.2904,1.2905,1.2904,1.2905
USDCHF,20051012,112300,1.2906,1.2906,1.2905,1.2906
USDCHF,20051012,112400,1.2905,1.2906,1.2904,1.2905
USDCHF,20051012,112500,1.2906,1.2906,1.2903,1.2903
USDCHF,20051012,112600,1.2904,1.2904,1.2902,1.2902
USDCHF,20051012,112700,1.2901,1.2901,1.2900,1.2901
USDCHF,20051012,112800,1.2902,1.2902,1.2901,1.2901
USDCHF,20051012,112900,1.2900,1.2901,1.2900,1.2901
USDCHF,20051012,113000,1.2900,1.2900,1.2899,1.2900
USDCHF,20051012,113100,1.2901,1.2904,1.2900,1.2904
USDCHF,20051012,113200,1.2904,1.2904,1.2904,1.2904
USDCHF,20051012,113300,1.2903,1.2904,1.2903,1.2903
USDCHF,20051012,113400,1.2903,1.2904,1.2903,1.2903
USDCHF,20051012,113500,1.2904,1.2904,1.2898,1.2898
USDCHF,20051012,113600,1.2899,1.2900,1.2899,1.2899
USDCHF,20051012,113700,1.2900,1.2901,1.2900,1.2901
USDCHF,20051012,113800,1.2902,1.2902,1.2901,1.2902
USDCHF,20051012,113900,1.2902,1.2902,1.2901,1.2901
USDCHF,20051012,114000,1.2900,1.2900,1.2898,1.2898
USDCHF,20051012,114100,1.2897,1.2898,1.2897,1.2898
USDCHF,20051012,114200,1.2899,1.2901,1.2899,1.2901
USDCHF,20051012,114300,1.2901,1.2901,1.2897,1.2897
USDCHF,20051012,114400,1.2898,1.2898,1.2897,1.2897
USDCHF,20051012,114500,1.2896,1.2896,1.2895,1.2896
USDCHF,20051012,114600,1.2896,1.2897,1.2896,1.2897
USDCHF,20051012,114700,1.2897,1.2900,1.2897,1.2900
USDCHF,20051012,114800,1.2901,1.2903,1.2901,1.2902
USDCHF,20051012,114900,1.2901,1.2901,1.2901,1.2901
USDCHF,20051012,115000,1.2901,1.2901,1.2899,1.2900
USDCHF,20051012,115100,1.2901,1.2901,1.2899,1.2899
USDCHF,20051012,115200,1.2900,1.2900,1.2898,1.2898
USDCHF,20051012,115300,1.2898,1.2899,1.2898,1.2899
USDCHF,20051012,115400,1.2900,1.2900,1.2898,1.2900
USDCHF,20051012,115500,1.2900,1.2900,1.2899,1.2900
USDCHF,20051012,115600,1.2900,1.2901,1.2900,1.2901
USDCHF,20051012,115700,1.2900,1.2900,1.2898,1.2898
USDCHF,20051012,115800,1.2898,1.2898,1.2897,1.2898
USDCHF,20051012,115900,1.2898,1.2898,1.2898,1.2898
USDCHF,20051012,120000,1.2897,1.2897,1.2897,1.2897
USDCHF,20051012,120100,1.2896,1.2897,1.2895,1.2897
USDCHF,20051012,120200,1.2898,1.2898,1.2897,1.2897
USDCHF,20051012,120300,1.2898,1.2899,1.2898,1.2898
USDCHF,20051012,120400,1.2899,1.2899,1.2898,1.2898
USDCHF,20051012,120500,1.2897,1.2897,1.2896,1.2897
USDCHF,20051012,120600,1.2897,1.2897,1.2896,1.2897
USDCHF,20051012,120700,1.2896,1.2898,1.2896,1.2898
USDCHF,20051012,120800,1.2899,1.2900,1.2899,1.2900
USDCHF,20051012,120900,1.2901,1.2902,1.2900,1.2900
USDCHF,20051012,121000,1.2900,1.2900,1.2900,1.2900
USDCHF,20051012,121100,1.2901,1.2901,1.2900,1.2901
USDCHF,20051012,121200,1.2901,1.2902,1.2900,1.2900
USDCHF,20051012,121300,1.2899,1.2901,1.2899,1.2901
USDCHF,20051012,121400,1.2900,1.2901,1.2900,1.2901
USDCHF,20051012,121500,1.2901,1.2901,1.2901,1.2901
USDCHF,20051012,121600,1.2901,1.2901,1.2900,1.2900
USDCHF,20051012,121700,1.2901,1.2901,1.2900,1.2901
USDCHF,20051012,121800,1.2902,1.2904,1.2901,1.2904
USDCHF,20051012,121900,1.2903,1.2905,1.2903,1.2905
USDCHF,20051012,122000,1.2906,1.2907,1.2904,1.2904
USDCHF,20051012,122100,1.2904,1.2907,1.2904,1.2907
USDCHF,20051012,122200,1.2906,1.2908,1.2906,1.2908
USDCHF,20051012,122300,1.2909,1.2910,1.2908,1.2908
USDCHF,20051012,122400,1.2908,1.2909,1.2908,1.2909
USDCHF,20051012,122500,1.2909,1.2909,1.2909,1.2909
USDCHF,20051012,122600,1.2909,1.2912,1.2909,1.2912
USDCHF,20051012,122700,1.2913,1.2913,1.2912,1.2913
USDCHF,20051012,122800,1.2913,1.2916,1.2913,1.2916
USDCHF,20051012,122900,1.2915,1.2915,1.2913,1.2914
USDCHF,20051012,123000,1.2913,1.2914,1.2913,1.2913
USDCHF,20051012,123100,1.2912,1.2912,1.2911,1.2911
USDCHF,20051012,123200,1.2910,1.2911,1.2910,1.2911
USDCHF,20051012,123300,1.2910,1.2910,1.2909,1.2909
USDCHF,20051012,123400,1.2909,1.2909,1.2906,1.2906
USDCHF,20051012,123500,1.2905,1.2905,1.2902,1.2904
USDCHF,20051012,123600,1.2904,1.2904,1.2903,1.2904
USDCHF,20051012,123700,1.2903,1.2903,1.2902,1.2902
USDCHF,20051012,123800,1.2901,1.2901,1.2900,1.2901
USDCHF,20051012,123900,1.2901,1.2902,1.2901,1.2902
USDCHF,20051012,124000,1.2902,1.2902,1.2901,1.2902
USDCHF,20051012,124100,1.2902,1.2902,1.2900,1.2901
USDCHF,20051012,124200,1.2901,1.2902,1.2901,1.2901
USDCHF,20051012,124300,1.2902,1.2904,1.2902,1.2904
USDCHF,20051012,124400,1.2904,1.2904,1.2904,1.2904
USDCHF,20051012,124500,1.2905,1.2905,1.2905,1.2905
USDCHF,20051012,124600,1.2906,1.2906,1.2905,1.2906
USDCHF,20051012,124700,1.2905,1.2906,1.2905,1.2905
USDCHF,20051012,124800,1.2905,1.2905,1.2904,1.2905
USDCHF,20051012,124900,1.2905,1.2906,1.2904,1.2906
USDCHF,20051012,125000,1.2906,1.2907,1.2906,1.2907
USDCHF,20051012,125100,1.2906,1.2907,1.2905,1.2907
USDCHF,20051012,125200,1.2908,1.2908,1.2907,1.2908
USDCHF,20051012,125300,1.2908,1.2908,1.2907,1.2908
USDCHF,20051012,125400,1.2908,1.2908,1.2907,1.2908
USDCHF,20051012,125500,1.2907,1.2909,1.2907,1.2908
USDCHF,20051012,125600,1.2907,1.2908,1.2906,1.2906
USDCHF,20051012,125700,1.2907,1.2908,1.2907,1.2908
USDCHF,20051012,125800,1.2909,1.2909,1.2908,1.2908
USDCHF,20051012,125900,1.2908,1.2909,1.2908,1.2908
USDCHF,20051012,130000,1.2908,1.2908,1.2907,1.2908
USDCHF,20051012,130100,1.2909,1.2909,1.2908,1.2908
USDCHF,20051012,130200,1.2908,1.2908,1.2908,1.2908
USDCHF,20051012,130300,1.2907,1.2908,1.2907,1.2908
USDCHF,20051012,130400,1.2908,1.2908,1.2908,1.2908
USDCHF,20051012,130500,1.2907,1.2907,1.2906,1.2907
USDCHF,20051012,130600,1.2906,1.2908,1.2906,1.2907
USDCHF,20051012,130700,1.2907,1.2907,1.2907,1.2907
USDCHF,20051012,130800,1.2907,1.2907,1.2905,1.2905
USDCHF,20051012,130900,1.2905,1.2906,1.2905,1.2906
USDCHF,20051012,131000,1.2906,1.2906,1.2904,1.2904
USDCHF,20051012,131100,1.2904,1.2904,1.2903,1.2903
USDCHF,20051012,131200,1.2902,1.2902,1.2895,1.2895
USDCHF,20051012,131300,1.2894,1.2894,1.2891,1.2891
USDCHF,20051012,131400,1.2892,1.2892,1.2891,1.2892
USDCHF,20051012,131500,1.2892,1.2892,1.2891,1.2892
USDCHF,20051012,131600,1.2893,1.2894,1.2892,1.2894
USDCHF,20051012,131700,1.2893,1.2893,1.2888,1.2888
USDCHF,20051012,131800,1.2888,1.2888,1.2886,1.2886
USDCHF,20051012,131900,1.2885,1.2885,1.2883,1.2884
USDCHF,20051012,132000,1.2885,1.2886,1.2885,1.2885
USDCHF,20051012,132100,1.2884,1.2885,1.2883,1.2885
USDCHF,20051012,132200,1.2886,1.2886,1.2885,1.2886
USDCHF,20051012,132300,1.2886,1.2886,1.2885,1.2885
USDCHF,20051012,132400,1.2886,1.2886,1.2885,1.2885
USDCHF,20051012,132500,1.2886,1.2886,1.2883,1.2883
USDCHF,20051012,132600,1.2882,1.2884,1.2882,1.2884
USDCHF,20051012,132700,1.2884,1.2884,1.2882,1.2883
USDCHF,20051012,132800,1.2883,1.2884,1.2883,1.2884
USDCHF,20051012,132900,1.2883,1.2883,1.2879,1.2879
USDCHF,20051012,133000,1.2879,1.2880,1.2879,1.2880
USDCHF,20051012,133100,1.2879,1.2880,1.2877,1.2877
USDCHF,20051012,133200,1.2876,1.2878,1.2875,1.2876
USDCHF,20051012,133300,1.2877,1.2877,1.2876,1.2876
USDCHF,20051012,133400,1.2877,1.2878,1.2876,1.2878
USDCHF,20051012,133500,1.2877,1.2878,1.2876,1.2877
USDCHF,20051012,133600,1.2876,1.2877,1.2876,1.2877
USDCHF,20051012,133700,1.2878,1.2880,1.2878,1.2880
USDCHF,20051012,133800,1.2881,1.2881,1.2881,1.2881
USDCHF,20051012,133900,1.2881,1.2881,1.2880,1.2880
USDCHF,20051012,134000,1.2880,1.2880,1.2879,1.2880
USDCHF,20051012,134100,1.2881,1.2881,1.2880,1.2881
USDCHF,20051012,134200,1.2881,1.2882,1.2881,1.2882
USDCHF,20051012,134300,1.2882,1.2882,1.2881,1.2881
USDCHF,20051012,134400,1.2882,1.2883,1.2881,1.2883
USDCHF,20051012,134500,1.2883,1.2884,1.2883,1.2884
USDCHF,20051012,134600,1.2885,1.2885,1.2884,1.2884
USDCHF,20051012,134700,1.2884,1.2885,1.2884,1.2885
USDCHF,20051012,134800,1.2886,1.2886,1.2885,1.2885
USDCHF,20051012,134900,1.2884,1.2884,1.2884,1.2884
USDCHF,20051012,135000,1.2884,1.2885,1.2884,1.2884
USDCHF,20051012,135100,1.2885,1.2885,1.2883,1.2883
USDCHF,20051012,135200,1.2882,1.2882,1.2880,1.2881
USDCHF,20051012,135300,1.2881,1.2883,1.2881,1.2882
USDCHF,20051012,135400,1.2882,1.2884,1.2882,1.2884
USDCHF,20051012,135500,1.2885,1.2886,1.2882,1.2882
USDCHF,20051012,135600,1.2882,1.2882,1.2881,1.2881
USDCHF,20051012,135700,1.2881,1.2882,1.2881,1.2881
USDCHF,20051012,135800,1.2881,1.2882,1.2881,1.2882
USDCHF,20051012,135900,1.2882,1.2882,1.2881,1.2881
USDCHF,20051012,140000,1.2882,1.2883,1.2879,1.2879
USDCHF,20051012,140100,1.2879,1.2881,1.2879,1.2881
USDCHF,20051012,140200,1.2881,1.2881,1.2880,1.2881
USDCHF,20051012,140300,1.2880,1.2880,1.2880,1.2880
USDCHF,20051012,140400,1.2880,1.2880,1.2875,1.2876
USDCHF,20051012,140500,1.2877,1.2878,1.2876,1.2876
USDCHF,20051012,140600,1.2876,1.2877,1.2876,1.2877
USDCHF,20051012,140700,1.2877,1.2879,1.2877,1.2878
USDCHF,20051012,140800,1.2878,1.2878,1.2877,1.2878
USDCHF,20051012,140900,1.2877,1.2878,1.2876,1.2876
USDCHF,20051012,141000,1.2876,1.2876,1.2876,1.2876
USDCHF,20051012,141100,1.2877,1.2877,1.2876,1.2876
USDCHF,20051012,141200,1.2877,1.2879,1.2877,1.2879
USDCHF,20051012,141300,1.2878,1.2880,1.2878,1.2880
USDCHF,20051012,141400,1.2880,1.2881,1.2880,1.2881
USDCHF,20051012,141500,1.2881,1.2885,1.2881,1.2885
USDCHF,20051012,141600,1.2886,1.2886,1.2884,1.2884
USDCHF,20051012,141700,1.2885,1.2885,1.2885,1.2885
USDCHF,20051012,141800,1.2884,1.2885,1.2883,1.2884
USDCHF,20051012,141900,1.2883,1.2884,1.2883,1.2883
USDCHF,20051012,142000,1.2883,1.2883,1.2883,1.2883
USDCHF,20051012,142100,1.2883,1.2886,1.2883,1.2885
USDCHF,20051012,142200,1.2884,1.2884,1.2883,1.2884
USDCHF,20051012,142300,1.2884,1.2884,1.2883,1.2884
USDCHF,20051012,142400,1.2885,1.2885,1.2883,1.2883
USDCHF,20051012,142500,1.2883,1.2886,1.2883,1.2886
USDCHF,20051012,142600,1.2886,1.2888,1.2886,1.2888
USDCHF,20051012,142700,1.2887,1.2889,1.2887,1.2889
USDCHF,20051012,142800,1.2888,1.2888,1.2888,1.2888
USDCHF,20051012,142900,1.2888,1.2888,1.2887,1.2887
USDCHF,20051012,143000,1.2886,1.2887,1.2886,1.2887
USDCHF,20051012,143100,1.2888,1.2888,1.2887,1.2888
USDCHF,20051012,143200,1.2887,1.2890,1.2887,1.2890
USDCHF,20051012,143300,1.2890,1.2891,1.2890,1.2891
USDCHF,20051012,143400,1.2891,1.2894,1.2891,1.2894
USDCHF,20051012,143500,1.2893,1.2893,1.2891,1.2891
USDCHF,20051012,143600,1.2892,1.2892,1.2890,1.2890
USDCHF,20051012,143700,1.2889,1.2890,1.2888,1.2888
USDCHF,20051012,143800,1.2888,1.2888,1.2888,1.2888
USDCHF,20051012,143900,1.2888,1.2889,1.2888,1.2888
USDCHF,20051012,144000,1.2889,1.2891,1.2889,1.2890
USDCHF,20051012,144100,1.2890,1.2890,1.2888,1.2888
USDCHF,20051012,144200,1.2887,1.2888,1.2887,1.2888
USDCHF,20051012,144300,1.2888,1.2890,1.2888,1.2889
USDCHF,20051012,144400,1.2888,1.2888,1.2888,1.2888
USDCHF,20051012,144500,1.2888,1.2890,1.2888,1.2890
USDCHF,20051012,144600,1.2891,1.2892,1.2891,1.2891
USDCHF,20051012,144700,1.2891,1.2891,1.2889,1.2889
USDCHF,20051012,144800,1.2888,1.2889,1.2888,1.2888
USDCHF,20051012,144900,1.2889,1.2889,1.2888,1.2888
USDCHF,20051012,145000,1.2888,1.2888,1.2887,1.2887
USDCHF,20051012,145100,1.2887,1.2888,1.2886,1.2886
USDCHF,20051012,145200,1.2885,1.2885,1.2885,1.2885
USDCHF,20051012,145300,1.2885,1.2885,1.2885,1.2885
USDCHF,20051012,145400,1.2884,1.2885,1.2883,1.2884
USDCHF,20051012,145500,1.2885,1.2886,1.2881,1.2881
USDCHF,20051012,145600,1.2882,1.2882,1.2880,1.2880
USDCHF,20051012,145700,1.2879,1.2879,1.2878,1.2878
USDCHF,20051012,145800,1.2877,1.2878,1.2876,1.2878
USDCHF,20051012,145900,1.2878,1.2879,1.2878,1.2879
USDCHF,20051012,150000,1.2879,1.2879,1.2870,1.2870
USDCHF,20051012,150100,1.2871,1.2871,1.2870,1.2871
USDCHF,20051012,150200,1.2872,1.2873,1.2872,1.2872
USDCHF,20051012,150300,1.2873,1.2874,1.2870,1.2870
USDCHF,20051012,150400,1.2868,1.2868,1.2863,1.2863
USDCHF,20051012,150500,1.2864,1.2865,1.2863,1.2864
USDCHF,20051012,150600,1.2863,1.2865,1.2862,1.2862
USDCHF,20051012,150700,1.2862,1.2864,1.2861,1.2863
USDCHF,20051012,150800,1.2864,1.2864,1.2861,1.2861
USDCHF,20051012,150900,1.2862,1.2863,1.2861,1.2863
USDCHF,20051012,151000,1.2862,1.2863,1.2861,1.2861
USDCHF,20051012,151100,1.2860,1.2860,1.2858,1.2859
USDCHF,20051012,151200,1.2859,1.2860,1.2858,1.2860
USDCHF,20051012,151300,1.2860,1.2861,1.2860,1.2860
USDCHF,20051012,151400,1.2859,1.2859,1.2857,1.2857
USDCHF,20051012,151500,1.2856,1.2856,1.2851,1.2852
USDCHF,20051012,151600,1.2851,1.2852,1.2851,1.2852
USDCHF,20051012,151700,1.2851,1.2851,1.2851,1.2851
USDCHF,20051012,151800,1.2851,1.2851,1.2849,1.2849
USDCHF,20051012,151900,1.2848,1.2848,1.2845,1.2847
USDCHF,20051012,152000,1.2847,1.2848,1.2846,1.2847
USDCHF,20051012,152100,1.2848,1.2850,1.2848,1.2850
USDCHF,20051012,152200,1.2849,1.2850,1.2847,1.2848
USDCHF,20051012,152300,1.2848,1.2849,1.2848,1.2849
USDCHF,20051012,152400,1.2849,1.2853,1.2849,1.2853
USDCHF,20051012,152500,1.2853,1.2854,1.2853,1.2854
USDCHF,20051012,152600,1.2855,1.2856,1.2855,1.2856
USDCHF,20051012,152700,1.2855,1.2855,1.2853,1.2854
USDCHF,20051012,152800,1.2853,1.2854,1.2853,1.2854
USDCHF,20051012,152900,1.2855,1.2856,1.2855,1.2856
USDCHF,20051012,153000,1.2856,1.2857,1.2856,1.2857
USDCHF,20051012,153100,1.2856,1.2856,1.2856,1.2856
USDCHF,20051012,153200,1.2856,1.2856,1.2854,1.2854
USDCHF,20051012,153300,1.2854,1.2854,1.2853,1.2853
USDCHF,20051012,153400,1.2852,1.2852,1.2850,1.2851
USDCHF,20051012,153500,1.2851,1.2851,1.2848,1.2849
USDCHF,20051012,153600,1.2848,1.2849,1.2846,1.2847
USDCHF,20051012,153700,1.2848,1.2849,1.2847,1.2848
USDCHF,20051012,153800,1.2848,1.2848,1.2847,1.2848
USDCHF,20051012,153900,1.2847,1.2848,1.2843,1.2843
USDCHF,20051012,154000,1.2844,1.2845,1.2844,1.2844
USDCHF,20051012,154100,1.2845,1.2846,1.2845,1.2845
USDCHF,20051012,154200,1.2844,1.2844,1.2840,1.2841
USDCHF,20051012,154300,1.2841,1.2844,1.2841,1.2844
USDCHF,20051012,154400,1.2845,1.2850,1.2845,1.2850
USDCHF,20051012,154500,1.2851,1.2853,1.2850,1.2853
USDCHF,20051012,154600,1.2854,1.2855,1.2854,1.2855
USDCHF,20051012,154700,1.2856,1.2856,1.2854,1.2855
USDCHF,20051012,154800,1.2855,1.2857,1.2855,1.2856
USDCHF,20051012,154900,1.2857,1.2857,1.2856,1.2857
USDCHF,20051012,155000,1.2857,1.2858,1.2856,1.2857
USDCHF,20051012,155100,1.2858,1.2860,1.2857,1.2860
USDCHF,20051012,155200,1.2860,1.2860,1.2858,1.2859
USDCHF,20051012,155300,1.2858,1.2858,1.2857,1.2857
USDCHF,20051012,155400,1.2856,1.2857,1.2855,1.2855
USDCHF,20051012,155500,1.2855,1.2855,1.2854,1.2854
USDCHF,20051012,155600,1.2855,1.2857,1.2855,1.2857
USDCHF,20051012,155700,1.2857,1.2857,1.2856,1.2857
USDCHF,20051012,155800,1.2856,1.2861,1.2856,1.2861
USDCHF,20051012,155900,1.2861,1.2864,1.2861,1.2864
USDCHF,20051012,160000,1.2865,1.2865,1.2864,1.2865
USDCHF,20051012,160100,1.2864,1.2864,1.2864,1.2864
USDCHF,20051012,160200,1.2863,1.2865,1.2863,1.2865
USDCHF,20051012,160300,1.2865,1.2867,1.2865,1.2867
USDCHF,20051012,160400,1.2868,1.2874,1.2868,1.2874
USDCHF,20051012,160500,1.2873,1.2876,1.2873,1.2876
USDCHF,20051012,160600,1.2875,1.2876,1.2873,1.2873
USDCHF,20051012,160700,1.2872,1.2873,1.2871,1.2871
USDCHF,20051012,160800,1.2871,1.2871,1.2870,1.2871
USDCHF,20051012,160900,1.2871,1.2871,1.2870,1.2870
USDCHF,20051012,161000,1.2871,1.2873,1.2871,1.2873
USDCHF,20051012,161100,1.2872,1.2872,1.2872,1.2872
USDCHF,20051012,161200,1.2872,1.2872,1.2870,1.2871
USDCHF,20051012,161300,1.2870,1.2871,1.2870,1.2870
USDCHF,20051012,161400,1.2870,1.2870,1.2869,1.2869
USDCHF,20051012,161500,1.2868,1.2870,1.2868,1.2869
USDCHF,20051012,161600,1.2869,1.2869,1.2868,1.2868
USDCHF,20051012,161700,1.2869,1.2871,1.2869,1.2871
USDCHF,20051012,161800,1.2870,1.2870,1.2868,1.2869
USDCHF,20051012,161900,1.2867,1.2868,1.2867,1.2867
USDCHF,20051012,162000,1.2868,1.2868,1.2867,1.2867
USDCHF,20051012,162100,1.2868,1.2868,1.2867,1.2867
USDCHF,20051012,162200,1.2867,1.2867,1.2867,1.2867
USDCHF,20051012,162300,1.2867,1.2867,1.2867,1.2867
USDCHF,20051012,162400,1.2867,1.2867,1.2866,1.2867
USDCHF,20051012,162500,1.2869,1.2871,1.2869,1.2871
USDCHF,20051012,162600,1.2871,1.2872,1.2871,1.2872
USDCHF,20051012,162700,1.2873,1.2874,1.2873,1.2874
USDCHF,20051012,162800,1.2875,1.2875,1.2874,1.2874
USDCHF,20051012,162900,1.2874,1.2875,1.2873,1.2875
USDCHF,20051012,163000,1.2874,1.2874,1.2872,1.2873
USDCHF,20051012,163100,1.2874,1.2876,1.2874,1.2876
USDCHF,20051012,163200,1.2877,1.2879,1.2877,1.2878
USDCHF,20051012,163300,1.2877,1.2877,1.2874,1.2875
USDCHF,20051012,163400,1.2874,1.2875,1.2872,1.2872
USDCHF,20051012,163500,1.2872,1.2872,1.2871,1.2872
USDCHF,20051012,163600,1.2873,1.2873,1.2870,1.2870
USDCHF,20051012,163700,1.2869,1.2871,1.2869,1.2871
USDCHF,20051012,163800,1.2872,1.2872,1.2870,1.2871
USDCHF,20051012,163900,1.2870,1.2872,1.2870,1.2872
USDCHF,20051012,164000,1.2872,1.2872,1.2870,1.2870
USDCHF,20051012,164100,1.2871,1.2871,1.2868,1.2868
USDCHF,20051012,164200,1.2868,1.2869,1.2868,1.2868
USDCHF,20051012,164300,1.2867,1.2869,1.2867,1.2869
USDCHF,20051012,164400,1.2869,1.2869,1.2868,1.2868
USDCHF,20051012,164500,1.2867,1.2868,1.2867,1.2868
USDCHF,20051012,164600,1.2867,1.2867,1.2866,1.2867
USDCHF,20051012,164700,1.2868,1.2868,1.2867,1.2867
USDCHF,20051012,164800,1.2867,1.2868,1.2867,1.2867
USDCHF,20051012,164900,1.2867,1.2867,1.2866,1.2866
USDCHF,20051012,165000,1.2866,1.2866,1.2866,1.2866
USDCHF,20051012,165100,1.2866,1.2866,1.2864,1.2864
USDCHF,20051012,165200,1.2864,1.2864,1.2864,1.2864
USDCHF,20051012,165300,1.2865,1.2865,1.2863,1.2863
USDCHF,20051012,165400,1.2863,1.2863,1.2859,1.2859
USDCHF,20051012,165500,1.2858,1.2859,1.2858,1.2859
USDCHF,20051012,165600,1.2860,1.2860,1.2857,1.2857
USDCHF,20051012,165700,1.2858,1.2860,1.2858,1.2860
USDCHF,20051012,165800,1.2861,1.2861,1.2860,1.2860
USDCHF,20051012,165900,1.2861,1.2861,1.2859,1.2860
USDCHF,20051012,170000,1.2860,1.2861,1.2860,1.2861
USDCHF,20051012,170100,1.2861,1.2862,1.2861,1.2861
USDCHF,20051012,170200,1.2862,1.2862,1.2862,1.2862
USDCHF,20051012,170300,1.2861,1.2863,1.2861,1.2863
USDCHF,20051012,170400,1.2862,1.2862,1.2862,1.2862
USDCHF,20051012,170500,1.2862,1.2862,1.2862,1.2862
USDCHF,20051012,170600,1.2863,1.2863,1.2862,1.2862
USDCHF,20051012,170700,1.2862,1.2864,1.2862,1.2864
USDCHF,20051012,170800,1.2863,1.2863,1.2862,1.2862
USDCHF,20051012,170900,1.2862,1.2864,1.2862,1.2862
USDCHF,20051012,171000,1.2862,1.2862,1.2861,1.2862
USDCHF,20051012,171100,1.2862,1.2862,1.2862,1.2862
USDCHF,20051012,171200,1.2862,1.2865,1.2862,1.2863
USDCHF,20051012,171300,1.2864,1.2865,1.2863,1.2864
USDCHF,20051012,171400,1.2864,1.2864,1.2864,1.2864
USDCHF,20051012,171500,1.2864,1.2865,1.2864,1.2865
USDCHF,20051012,171600,1.2866,1.2866,1.2865,1.2866
USDCHF,20051012,171700,1.2866,1.2867,1.2865,1.2867
USDCHF,20051012,171800,1.2868,1.2868,1.2868,1.2868
USDCHF,20051012,171900,1.2868,1.2868,1.2867,1.2867
USDCHF,20051012,172000,1.2867,1.2867,1.2866,1.2866
USDCHF,20051012,172100,1.2866,1.2866,1.2865,1.2866
USDCHF,20051012,172200,1.2865,1.2867,1.2864,1.2867
USDCHF,20051012,172300,1.2866,1.2866,1.2866,1.2866
USDCHF,20051012,172400,1.2866,1.2866,1.2866,1.2866
USDCHF,20051012,172500,1.2866,1.2867,1.2866,1.2867
USDCHF,20051012,172600,1.2866,1.2866,1.2864,1.2864
USDCHF,20051012,172700,1.2865,1.2865,1.2862,1.2863
USDCHF,20051012,172800,1.2863,1.2863,1.2859,1.2860
USDCHF,20051012,172900,1.2859,1.2859,1.2851,1.2852
USDCHF,20051012,173000,1.2853,1.2853,1.2846,1.2848
USDCHF,20051012,173100,1.2849,1.2851,1.2848,1.2851
USDCHF,20051012,173200,1.2850,1.2850,1.2850,1.2850
USDCHF,20051012,173300,1.2850,1.2855,1.2850,1.2855
USDCHF,20051012,173400,1.2855,1.2855,1.2853,1.2855
USDCHF,20051012,173500,1.2855,1.2857,1.2855,1.2857
USDCHF,20051012,173600,1.2856,1.2857,1.2856,1.2857
USDCHF,20051012,173700,1.2858,1.2858,1.2857,1.2857
USDCHF,20051012,173800,1.2857,1.2857,1.2857,1.2857
USDCHF,20051012,173900,1.2857,1.2858,1.2857,1.2858
USDCHF,20051012,174000,1.2858,1.2860,1.2858,1.2859
USDCHF,20051012,174100,1.2860,1.2860,1.2858,1.2860
USDCHF,20051012,174200,1.2860,1.2860,1.2858,1.2858
USDCHF,20051012,174300,1.2859,1.2859,1.2858,1.2858
USDCHF,20051012,174400,1.2858,1.2858,1.2858,1.2858
USDCHF,20051012,174500,1.2858,1.2859,1.2858,1.2859
USDCHF,20051012,174600,1.2858,1.2858,1.2857,1.2857
USDCHF,20051012,174700,1.2856,1.2856,1.2855,1.2855
USDCHF,20051012,174800,1.2855,1.2857,1.2855,1.2857
USDCHF,20051012,174900,1.2856,1.2858,1.2856,1.2858
USDCHF,20051012,175000,1.2857,1.2857,1.2855,1.2855
USDCHF,20051012,175100,1.2855,1.2856,1.2853,1.2853
USDCHF,20051012,175200,1.2852,1.2853,1.2852,1.2853
USDCHF,20051012,175300,1.2853,1.2853,1.2852,1.2853
USDCHF,20051012,175400,1.2853,1.2853,1.2851,1.2851
USDCHF,20051012,175500,1.2851,1.2851,1.2851,1.2851
USDCHF,20051012,175600,1.2852,1.2853,1.2852,1.2852
USDCHF,20051012,175700,1.2852,1.2852,1.2850,1.2850
USDCHF,20051012,175800,1.2849,1.2849,1.2849,1.2849
USDCHF,20051012,175900,1.2850,1.2850,1.2848,1.2848
USDCHF,20051012,180000,1.2848,1.2849,1.2848,1.2849
USDCHF,20051012,180100,1.2850,1.2851,1.2850,1.2851
USDCHF,20051012,180200,1.2850,1.2850,1.2846,1.2847
USDCHF,20051012,180300,1.2848,1.2849,1.2848,1.2848
USDCHF,20051012,180400,1.2848,1.2848,1.2846,1.2847
USDCHF,20051012,180500,1.2847,1.2848,1.2847,1.2847
USDCHF,20051012,180600,1.2847,1.2848,1.2847,1.2847
USDCHF,20051012,180700,1.2846,1.2849,1.2846,1.2848
USDCHF,20051012,180800,1.2848,1.2848,1.2846,1.2846
USDCHF,20051012,180900,1.2846,1.2849,1.2846,1.2848
USDCHF,20051012,181000,1.2848,1.2850,1.2848,1.2850
USDCHF,20051012,181100,1.2849,1.2850,1.2849,1.2850
USDCHF,20051012,181200,1.2850,1.2854,1.2850,1.2854
USDCHF,20051012,181300,1.2855,1.2855,1.2854,1.2855
USDCHF,20051012,181400,1.2854,1.2854,1.2854,1.2854
USDCHF,20051012,181500,1.2854,1.2854,1.2854,1.2854
USDCHF,20051012,181600,1.2853,1.2853,1.2852,1.2852
USDCHF,20051012,181700,1.2851,1.2852,1.2851,1.2852
USDCHF,20051012,181800,1.2853,1.2854,1.2853,1.2854
USDCHF,20051012,181900,1.2854,1.2855,1.2854,1.2854
USDCHF,20051012,182000,1.2855,1.2856,1.2855,1.2856
USDCHF,20051012,182100,1.2855,1.2855,1.2852,1.2853
USDCHF,20051012,182200,1.2854,1.2854,1.2852,1.2852
USDCHF,20051012,182300,1.2853,1.2853,1.2850,1.2850
USDCHF,20051012,182400,1.2849,1.2849,1.2847,1.2848
USDCHF,20051012,182500,1.2848,1.2848,1.2847,1.2848
USDCHF,20051012,182600,1.2848,1.2849,1.2847,1.2849
USDCHF,20051012,182700,1.2849,1.2849,1.2848,1.2849
USDCHF,20051012,182800,1.2849,1.2849,1.2844,1.2844
USDCHF,20051012,182900,1.2843,1.2843,1.2833,1.2839
USDCHF,20051012,183000,1.2841,1.2848,1.2841,1.2848
USDCHF,20051012,183100,1.2849,1.2852,1.2849,1.2851
USDCHF,20051012,183200,1.2850,1.2851,1.2850,1.2850
USDCHF,20051012,183300,1.2851,1.2854,1.2851,1.2854
USDCHF,20051012,183400,1.2855,1.2858,1.2854,1.2857
USDCHF,20051012,183500,1.2856,1.2856,1.2855,1.2855
USDCHF,20051012,183600,1.2855,1.2855,1.2855,1.2855
USDCHF,20051012,183700,1.2855,1.2856,1.2855,1.2856
USDCHF,20051012,183800,1.2855,1.2855,1.2854,1.2854
USDCHF,20051012,183900,1.2853,1.2853,1.2853,1.2853
USDCHF,20051012,184000,1.2854,1.2854,1.2853,1.2853
USDCHF,20051012,184100,1.2852,1.2853,1.2852,1.2853
USDCHF,20051012,184200,1.2854,1.2855,1.2854,1.2854
USDCHF,20051012,184300,1.2854,1.2855,1.2854,1.2855
USDCHF,20051012,184400,1.2854,1.2855,1.2854,1.2855
USDCHF,20051012,184500,1.2856,1.2856,1.2856,1.2856
USDCHF,20051012,184600,1.2856,1.2856,1.2855,1.2855
USDCHF,20051012,184700,1.2855,1.2856,1.2855,1.2855
USDCHF,20051012,184800,1.2856,1.2856,1.2855,1.2855
USDCHF,20051012,184900,1.2855,1.2855,1.2853,1.2853
USDCHF,20051012,185000,1.2853,1.2853,1.2853,1.2853
USDCHF,20051012,185100,1.2852,1.2852,1.2850,1.2850
USDCHF,20051012,185200,1.2850,1.2852,1.2850,1.2851
USDCHF,20051012,185300,1.2851,1.2851,1.2851,1.2851
USDCHF,20051012,185400,1.2852,1.2855,1.2852,1.2855
USDCHF,20051012,185500,1.2855,1.2855,1.2854,1.2854
USDCHF,20051012,185600,1.2854,1.2855,1.2854,1.2855
USDCHF,20051012,185700,1.2854,1.2854,1.2854,1.2854
USDCHF,20051012,185800,1.2854,1.2854,1.2853,1.2853
USDCHF,20051012,185900,1.2854,1.2854,1.2853,1.2854
USDCHF,20051012,190000,1.2854,1.2854,1.2853,1.2853
USDCHF,20051012,190100,1.2853,1.2854,1.2853,1.2853
USDCHF,20051012,190200,1.2853,1.2853,1.2851,1.2852
USDCHF,20051012,190300,1.2853,1.2853,1.2853,1.2853
USDCHF,20051012,190400,1.2853,1.2853,1.2853,1.2853
USDCHF,20051012,190500,1.2853,1.2854,1.2853,1.2854
USDCHF,20051012,190600,1.2855,1.2855,1.2855,1.2855
USDCHF,20051012,190700,1.2855,1.2856,1.2855,1.2855
USDCHF,20051012,190800,1.2855,1.2855,1.2855,1.2855
USDCHF,20051012,190900,1.2855,1.2855,1.2855,1.2855
USDCHF,20051012,191000,1.2855,1.2856,1.2855,1.2856
USDCHF,20051012,191100,1.2856,1.2856,1.2856,1.2856
USDCHF,20051012,191200,1.2856,1.2857,1.2856,1.2857
USDCHF,20051012,191300,1.2858,1.2859,1.2858,1.2859
USDCHF,20051012,191400,1.2860,1.2860,1.2859,1.2859
USDCHF,20051012,191500,1.2860,1.2860,1.2859,1.2859
USDCHF,20051012,191600,1.2860,1.2860,1.2860,1.2860
USDCHF,20051012,191700,1.2860,1.2860,1.2859,1.2859
USDCHF,20051012,191800,1.2859,1.2860,1.2859,1.2860
USDCHF,20051012,191900,1.2859,1.2860,1.2858,1.2860
USDCHF,20051012,192000,1.2860,1.2860,1.2860,1.2860
USDCHF,20051012,192100,1.2860,1.2860,1.2859,1.2859
USDCHF,20051012,192200,1.2859,1.2860,1.2858,1.2860
USDCHF,20051012,192300,1.2861,1.2861,1.2860,1.2860
USDCHF,20051012,192400,1.2860,1.2860,1.2860,1.2860
USDCHF,20051012,192500,1.2860,1.2860,1.2859,1.2860
USDCHF,20051012,192600,1.2860,1.2861,1.2860,1.2860
USDCHF,20051012,192700,1.2860,1.2860,1.2860,1.2860
USDCHF,20051012,192800,1.2859,1.2859,1.2858,1.2858
USDCHF,20051012,192900,1.2858,1.2858,1.2858,1.2858
USDCHF,20051012,193000,1.2857,1.2858,1.2857,1.2858
USDCHF,20051012,193100,1.2858,1.2860,1.2858,1.2859
USDCHF,20051012,193200,1.2860,1.2862,1.2860,1.2861
USDCHF,20051012,193300,1.2860,1.2862,1.2860,1.2860
USDCHF,20051012,193400,1.2860,1.2860,1.2858,1.2858
USDCHF,20051012,193500,1.2859,1.2859,1.2858,1.2858
USDCHF,20051012,193600,1.2858,1.2859,1.2858,1.2858
USDCHF,20051012,193700,1.2858,1.2858,1.2857,1.2857
USDCHF,20051012,193800,1.2857,1.2858,1.2857,1.2858
USDCHF,20051012,193900,1.2858,1.2858,1.2858,1.2858
USDCHF,20051012,194000,1.2858,1.2860,1.2858,1.2860
USDCHF,20051012,194100,1.2861,1.2867,1.2861,1.2867
USDCHF,20051012,194200,1.2868,1.2870,1.2868,1.2870
USDCHF,20051012,194300,1.2869,1.2870,1.2869,1.2870
USDCHF,20051012,194400,1.2871,1.2873,1.2870,1.2873
USDCHF,20051012,194500,1.2874,1.2874,1.2873,1.2873
USDCHF,20051012,194600,1.2874,1.2874,1.2872,1.2872
USDCHF,20051012,194700,1.2871,1.2871,1.2871,1.2871
USDCHF,20051012,194800,1.2870,1.2870,1.2869,1.2869
USDCHF,20051012,194900,1.2868,1.2868,1.2867,1.2867
USDCHF,20051012,195000,1.2868,1.2868,1.2867,1.2868
USDCHF,20051012,195100,1.2867,1.2869,1.2867,1.2869
USDCHF,20051012,195200,1.2869,1.2869,1.2868,1.2869
USDCHF,20051012,195300,1.2869,1.2869,1.2869,1.2869
USDCHF,20051012,195400,1.2870,1.2870,1.2867,1.2868
USDCHF,20051012,195500,1.2867,1.2868,1.2867,1.2867
USDCHF,20051012,195600,1.2868,1.2869,1.2868,1.2869
USDCHF,20051012,195700,1.2869,1.2869,1.2867,1.2867
USDCHF,20051012,195800,1.2867,1.2867,1.2865,1.2865
USDCHF,20051012,195900,1.2865,1.2866,1.2865,1.2866
USDCHF,20051012,200000,1.2866,1.2866,1.2866,1.2866
USDCHF,20051012,200100,1.2866,1.2866,1.2865,1.2865
USDCHF,20051012,200200,1.2866,1.2866,1.2865,1.2865
USDCHF,20051012,200300,1.2866,1.2866,1.2865,1.2865
USDCHF,20051012,200400,1.2866,1.2866,1.2865,1.2865
USDCHF,20051012,200500,1.2865,1.2866,1.2865,1.2865
USDCHF,20051012,200600,1.2866,1.2867,1.2866,1.2866
USDCHF,20051012,200700,1.2867,1.2869,1.2867,1.2869
USDCHF,20051012,200800,1.2870,1.2871,1.2870,1.2870
USDCHF,20051012,200900,1.2869,1.2871,1.2869,1.2871
USDCHF,20051012,201000,1.2871,1.2873,1.2871,1.2873
USDCHF,20051012,201100,1.2874,1.2874,1.2873,1.2873
USDCHF,20051012,201200,1.2873,1.2874,1.2873,1.2874
USDCHF,20051012,201300,1.2875,1.2878,1.2875,1.2878
USDCHF,20051012,201400,1.2878,1.2878,1.2877,1.2878
USDCHF,20051012,201500,1.2877,1.2879,1.2877,1.2879
USDCHF,20051012,201600,1.2878,1.2878,1.2875,1.2876
USDCHF,20051012,201700,1.2876,1.2876,1.2874,1.2874
USDCHF,20051012,201800,1.2874,1.2874,1.2872,1.2872
USDCHF,20051012,201900,1.2871,1.2872,1.2870,1.2871
USDCHF,20051012,202000,1.2870,1.2870,1.2869,1.2870
USDCHF,20051012,202100,1.2871,1.2872,1.2870,1.2872
USDCHF,20051012,202200,1.2871,1.2872,1.2871,1.2872
USDCHF,20051012,202300,1.2872,1.2874,1.2872,1.2873
USDCHF,20051012,202400,1.2873,1.2873,1.2872,1.2873
USDCHF,20051012,202500,1.2873,1.2875,1.2873,1.2875
USDCHF,20051012,202600,1.2874,1.2874,1.2874,1.2874
USDCHF,20051012,202700,1.2874,1.2874,1.2873,1.2874
USDCHF,20051012,202800,1.2873,1.2873,1.2872,1.2872
USDCHF,20051012,202900,1.2873,1.2873,1.2873,1.2873
USDCHF,20051012,203000,1.2873,1.2873,1.2873,1.2873
USDCHF,20051012,203100,1.2873,1.2873,1.2873,1.2873
USDCHF,20051012,203200,1.2872,1.2872,1.2872,1.2872
USDCHF,20051012,203300,1.2872,1.2872,1.2870,1.2870
USDCHF,20051012,203400,1.2870,1.2870,1.2869,1.2870
USDCHF,20051012,203500,1.2870,1.2870,1.2870,1.2870
USDCHF,20051012,203600,1.2870,1.2870,1.2870,1.2870
USDCHF,20051012,203700,1.2871,1.2872,1.2870,1.2871
USDCHF,20051012,203800,1.2870,1.2871,1.2869,1.2871
USDCHF,20051012,203900,1.2870,1.2870,1.2868,1.2869
USDCHF,20051012,204000,1.2869,1.2869,1.2867,1.2868
USDCHF,20051012,204100,1.2867,1.2867,1.2864,1.2866
USDCHF,20051012,204200,1.2867,1.2867,1.2864,1.2864
USDCHF,20051012,204300,1.2864,1.2864,1.2863,1.2864
USDCHF,20051012,204400,1.2865,1.2865,1.2864,1.2865
USDCHF,20051012,204500,1.2864,1.2864,1.2864,1.2864
USDCHF,20051012,204600,1.2864,1.2864,1.2864,1.2864
USDCHF,20051012,204700,1.2865,1.2865,1.2864,1.2864
USDCHF,20051012,204800,1.2864,1.2864,1.2863,1.2863
USDCHF,20051012,204900,1.2862,1.2863,1.2862,1.2863
USDCHF,20051012,205000,1.2863,1.2864,1.2862,1.2863
USDCHF,20051012,205100,1.2864,1.2864,1.2863,1.2863
USDCHF,20051012,205200,1.2863,1.2863,1.2862,1.2862
USDCHF,20051012,205300,1.2862,1.2862,1.2862,1.2862
USDCHF,20051012,205400,1.2861,1.2862,1.2861,1.2862
USDCHF,20051012,205500,1.2862,1.2862,1.2862,1.2862
USDCHF,20051012,205600,1.2862,1.2862,1.2860,1.2861
USDCHF,20051012,205700,1.2860,1.2861,1.2860,1.2860
USDCHF,20051012,205800,1.2861,1.2861,1.2860,1.2860
USDCHF,20051012,205900,1.2860,1.2860,1.2860,1.2860
USDCHF,20051012,210000,1.2860,1.2861,1.2860,1.2860
USDCHF,20051012,210100,1.2861,1.2862,1.2861,1.2862
USDCHF,20051012,210200,1.2861,1.2862,1.2861,1.2862
USDCHF,20051012,210300,1.2862,1.2862,1.2862,1.2862
USDCHF,20051012,210400,1.2861,1.2863,1.2861,1.2863
USDCHF,20051012,210500,1.2862,1.2862,1.2862,1.2862
USDCHF,20051012,210600,1.2862,1.2862,1.2862,1.2862
USDCHF,20051012,210700,1.2862,1.2862,1.2862,1.2862
USDCHF,20051012,210800,1.2862,1.2862,1.2860,1.2861
USDCHF,20051012,210900,1.2861,1.2861,1.2861,1.2861
USDCHF,20051012,211000,1.2861,1.2861,1.2860,1.2860
USDCHF,20051012,211100,1.2861,1.2861,1.2861,1.2861
USDCHF,20051012,211200,1.2861,1.2861,1.2860,1.2860
USDCHF,20051012,211300,1.2860,1.2860,1.2860,1.2860
USDCHF,20051012,211400,1.2860,1.2860,1.2860,1.2860
USDCHF,20051012,211500,1.2860,1.2860,1.2860,1.2860
USDCHF,20051012,211600,1.2860,1.2860,1.2860,1.2860
USDCHF,20051012,211700,1.2860,1.2860,1.2860,1.2860
USDCHF,20051012,211800,1.2860,1.2860,1.2860,1.2860
USDCHF,20051012,211900,1.2860,1.2860,1.2860,1.2860
USDCHF,20051012,212000,1.2860,1.2860,1.2860,1.2860
USDCHF,20051012,212100,1.2861,1.2862,1.2861,1.2862
USDCHF,20051012,212200,1.2862,1.2863,1.2862,1.2863
USDCHF,20051012,212300,1.2863,1.2863,1.2863,1.2863
USDCHF,20051012,212400,1.2864,1.2864,1.2864,1.2864
USDCHF,20051012,212500,1.2864,1.2864,1.2864,1.2864
USDCHF,20051012,212600,1.2865,1.2865,1.2864,1.2864
USDCHF,20051012,212700,1.2864,1.2865,1.2864,1.2865
USDCHF,20051012,212800,1.2865,1.2865,1.2865,1.2865
USDCHF,20051012,212900,1.2865,1.2866,1.2865,1.2865
USDCHF,20051012,213000,1.2866,1.2866,1.2866,1.2866
USDCHF,20051012,213100,1.2866,1.2866,1.2865,1.2865
USDCHF,20051012,213200,1.2865,1.2866,1.2865,1.2866
USDCHF,20051012,213300,1.2866,1.2867,1.2866,1.2867
USDCHF,20051012,213400,1.2867,1.2867,1.2867,1.2867
USDCHF,20051012,213500,1.2867,1.2867,1.2867,1.2867
USDCHF,20051012,213600,1.2867,1.2867,1.2867,1.2867
USDCHF,20051012,213700,1.2866,1.2867,1.2866,1.2866
USDCHF,20051012,213800,1.2866,1.2866,1.2866,1.2866
USDCHF,20051012,213900,1.2865,1.2865,1.2865,1.2865
USDCHF,20051012,214000,1.2865,1.2865,1.2865,1.2865
USDCHF,20051012,214100,1.2865,1.2865,1.2864,1.2864
USDCHF,20051012,214200,1.2864,1.2865,1.2864,1.2865
USDCHF,20051012,214300,1.2864,1.2865,1.2864,1.2865
USDCHF,20051012,214400,1.2865,1.2865,1.2864,1.2864
USDCHF,20051012,214500,1.2865,1.2865,1.2864,1.2865
USDCHF,20051012,214600,1.2865,1.2865,1.2865,1.2865
USDCHF,20051012,214700,1.2865,1.2865,1.2864,1.2864
USDCHF,20051012,214800,1.2864,1.2865,1.2864,1.2864
USDCHF,20051012,214900,1.2864,1.2865,1.2864,1.2865
USDCHF,20051012,215000,1.2865,1.2866,1.2865,1.2866
USDCHF,20051012,215100,1.2865,1.2866,1.2865,1.2866
USDCHF,20051012,215200,1.2866,1.2866,1.2866,1.2866
USDCHF,20051012,215300,1.2866,1.2867,1.2866,1.2867
USDCHF,20051012,215400,1.2866,1.2867,1.2866,1.2867
USDCHF,20051012,215500,1.2867,1.2867,1.2867,1.2867
USDCHF,20051012,215600,1.2867,1.2867,1.2867,1.2867
USDCHF,20051012,215700,1.2867,1.2867,1.2867,1.2867
USDCHF,20051012,215800,1.2867,1.2868,1.2867,1.2867
USDCHF,20051012,215900,1.2868,1.2868,1.2867,1.2868
USDCHF,20051012,220000,1.2867,1.2867,1.2867,1.2867
USDCHF,20051012,220100,1.2867,1.2867,1.2866,1.2867
USDCHF,20051012,220200,1.2867,1.2867,1.2867,1.2867
USDCHF,20051012,220300,1.2867,1.2867,1.2866,1.2867
USDCHF,20051012,220400,1.2867,1.2867,1.2867,1.2867
USDCHF,20051012,220500,1.2867,1.2867,1.2867,1.2867
USDCHF,20051012,220600,1.2867,1.2867,1.2867,1.2867
USDCHF,20051012,220700,1.2867,1.2867,1.2867,1.2867
USDCHF,20051012,220800,1.2867,1.2867,1.2867,1.2867
USDCHF,20051012,220900,1.2867,1.2867,1.2867,1.2867
USDCHF,20051012,221000,1.2867,1.2867,1.2867,1.2867
USDCHF,20051012,221100,1.2867,1.2867,1.2867,1.2867
USDCHF,20051012,221200,1.2867,1.2867,1.2867,1.2867
USDCHF,20051012,221300,1.2867,1.2867,1.2867,1.2867
USDCHF,20051012,221400,1.2867,1.2867,1.2867,1.2867
USDCHF,20051012,221500,1.2867,1.2867,1.2867,1.2867
USDCHF,20051012,221600,1.2867,1.2868,1.2867,1.2868
USDCHF,20051012,221700,1.2867,1.2867,1.2867,1.2867
USDCHF,20051012,221800,1.2867,1.2868,1.2867,1.2868
USDCHF,20051012,221900,1.2869,1.2869,1.2869,1.2869
USDCHF,20051012,222000,1.2869,1.2869,1.2869,1.2869
USDCHF,20051012,222100,1.2869,1.2869,1.2868,1.2869
USDCHF,20051012,222200,1.2869,1.2869,1.2869,1.2869
USDCHF,20051012,222300,1.2869,1.2869,1.2869,1.2869
USDCHF,20051012,222400,1.2869,1.2869,1.2868,1.2868
USDCHF,20051012,222500,1.2868,1.2868,1.2867,1.2868
USDCHF,20051012,222600,1.2869,1.2872,1.2869,1.2872
USDCHF,20051012,222700,1.2872,1.2872,1.2872,1.2872
USDCHF,20051012,222800,1.2872,1.2872,1.2872,1.2872
USDCHF,20051012,222900,1.2872,1.2873,1.2872,1.2873
USDCHF,20051012,223000,1.2874,1.2875,1.2874,1.2874
USDCHF,20051012,223100,1.2874,1.2874,1.2874,1.2874
USDCHF,20051012,223200,1.2874,1.2874,1.2874,1.2874
USDCHF,20051012,223300,1.2874,1.2874,1.2874,1.2874
USDCHF,20051012,223400,1.2874,1.2874,1.2873,1.2873
USDCHF,20051012,223500,1.2873,1.2873,1.2872,1.2873
USDCHF,20051012,223600,1.2873,1.2873,1.2873,1.2873
USDCHF,20051012,223700,1.2872,1.2873,1.2872,1.2873
USDCHF,20051012,223800,1.2874,1.2874,1.2874,1.2874
USDCHF,20051012,223900,1.2874,1.2875,1.2874,1.2875
USDCHF,20051012,224000,1.2875,1.2875,1.2874,1.2874
USDCHF,20051012,224100,1.2874,1.2874,1.2874,1.2874
USDCHF,20051012,224200,1.2874,1.2874,1.2874,1.2874
USDCHF,20051012,224300,1.2874,1.2874,1.2874,1.2874
USDCHF,20051012,224400,1.2874,1.2874,1.2874,1.2874
USDCHF,20051012,224500,1.2874,1.2874,1.2874,1.2874
USDCHF,20051012,224600,1.2873,1.2873,1.2873,1.2873
USDCHF,20051012,224700,1.2873,1.2873,1.2873,1.2873
USDCHF,20051012,224800,1.2873,1.2873,1.2873,1.2873
USDCHF,20051012,224900,1.2873,1.2873,1.2873,1.2873
USDCHF,20051012,225000,1.2873,1.2873,1.2872,1.2872
USDCHF,20051012,225100,1.2872,1.2873,1.2872,1.2873
USDCHF,20051012,225200,1.2873,1.2873,1.2872,1.2872
USDCHF,20051012,225300,1.2871,1.2872,1.2871,1.2872
USDCHF,20051012,225400,1.2872,1.2872,1.2871,1.2871
USDCHF,20051012,225500,1.2871,1.2871,1.2871,1.2871
USDCHF,20051012,225600,1.2871,1.2871,1.2869,1.2870
USDCHF,20051012,225700,1.2870,1.2871,1.2870,1.2871
USDCHF,20051012,225800,1.2871,1.2871,1.2871,1.2871
USDCHF,20051012,225900,1.2871,1.2871,1.2871,1.2871
USDCHF,20051012,230000,1.2871,1.2871,1.2871,1.2871
USDCHF,20051012,230100,1.2871,1.2873,1.2871,1.2873
USDCHF,20051012,230200,1.2873,1.2873,1.2873,1.2873
USDCHF,20051012,230300,1.2873,1.2874,1.2873,1.2874
USDCHF,20051012,230400,1.2874,1.2874,1.2873,1.2873
USDCHF,20051012,230500,1.2873,1.2873,1.2873,1.2873
USDCHF,20051012,230600,1.2873,1.2873,1.2873,1.2873
USDCHF,20051012,230700,1.2873,1.2874,1.2873,1.2874
USDCHF,20051012,230800,1.2874,1.2874,1.2874,1.2874
USDCHF,20051012,230900,1.2874,1.2874,1.2874,1.2874
USDCHF,20051012,231000,1.2874,1.2874,1.2873,1.2874
USDCHF,20051012,231100,1.2874,1.2874,1.2874,1.2874
USDCHF,20051012,231200,1.2874,1.2874,1.2871,1.2872
USDCHF,20051012,231300,1.2872,1.2872,1.2872,1.2872
USDCHF,20051012,231400,1.2872,1.2872,1.2872,1.2872
USDCHF,20051012,231500,1.2872,1.2872,1.2872,1.2872
USDCHF,20051012,231600,1.2873,1.2873,1.2872,1.2872
USDCHF,20051012,231700,1.2872,1.2873,1.2872,1.2873
USDCHF,20051012,231800,1.2873,1.2874,1.2873,1.2873
USDCHF,20051012,231900,1.2873,1.2873,1.2873,1.2873
USDCHF,20051012,232000,1.2873,1.2873,1.2872,1.2873
USDCHF,20051012,232100,1.2873,1.2873,1.2873,1.2873
USDCHF,20051012,232200,1.2873,1.2873,1.2873,1.2873
USDCHF,20051012,232300,1.2873,1.2873,1.2872,1.2872
USDCHF,20051012,232400,1.2872,1.2873,1.2872,1.2873
USDCHF,20051012,232500,1.2872,1.2872,1.2872,1.2872
USDCHF,20051012,232600,1.2872,1.2872,1.2871,1.2872
USDCHF,20051012,232700,1.2872,1.2872,1.2872,1.2872
USDCHF,20051012,232800,1.2872,1.2872,1.2872,1.2872
USDCHF,20051012,232900,1.2872,1.2872,1.2872,1.2872
USDCHF,20051012,233000,1.2872,1.2872,1.2872,1.2872
USDCHF,20051012,233100,1.2872,1.2872,1.2872,1.2872
USDCHF,20051012,233200,1.2872,1.2872,1.2872,1.2872
USDCHF,20051012,233300,1.2872,1.2872,1.2871,1.2871
USDCHF,20051012,233400,1.2871,1.2871,1.2871,1.2871
USDCHF,20051012,233500,1.2871,1.2871,1.2871,1.2871
USDCHF,20051012,233600,1.2871,1.2871,1.2871,1.2871
USDCHF,20051012,233700,1.2871,1.2871,1.2869,1.2870
USDCHF,20051012,233800,1.2870,1.2870,1.2870,1.2870
USDCHF,20051012,233900,1.2870,1.2870,1.2870,1.2870
USDCHF,20051012,234000,1.2870,1.2870,1.2869,1.2869
USDCHF,20051012,234100,1.2869,1.2870,1.2869,1.2870
USDCHF,20051012,234200,1.2870,1.2870,1.2870,1.2870
USDCHF,20051012,234300,1.2870,1.2871,1.2870,1.2871
USDCHF,20051012,234400,1.2871,1.2871,1.2871,1.2871
USDCHF,20051012,234500,1.2871,1.2871,1.2871,1.2871
USDCHF,20051012,234600,1.2871,1.2871,1.2869,1.2870
USDCHF,20051012,234700,1.2871,1.2871,1.2870,1.2870
USDCHF,20051012,234800,1.2870,1.2871,1.2870,1.2871
USDCHF,20051012,234900,1.2871,1.2871,1.2871,1.2871
USDCHF,20051012,235000,1.2871,1.2871,1.2870,1.2870
USDCHF,20051012,235100,1.2871,1.2872,1.2871,1.2872
USDCHF,20051012,235200,1.2872,1.2872,1.2870,1.2871
USDCHF,20051012,235300,1.2871,1.2872,1.2871,1.2871
USDCHF,20051012,235400,1.2872,1.2872,1.2872,1.2872
USDCHF,20051012,235500,1.2872,1.2872,1.2872,1.2872
USDCHF,20051012,235600,1.2872,1.2872,1.2872,1.2872
USDCHF,20051012,235700,1.2872,1.2872,1.2871,1.2871
USDCHF,20051012,235800,1.2871,1.2872,1.2871,1.2872
USDCHF,20051012,235900,1.2872,1.2872,1.2871,1.2871
USDCHF,20051013,000000,1.2871,1.2871,1.2870,1.2870
USDJPY,20051012,000100,114.50,114.50,114.50,114.50
USDJPY,20051012,000200,114.50,114.50,114.50,114.50
USDJPY,20051012,000300,114.51,114.53,114.50,114.53
USDJPY,20051012,000400,114.52,114.52,114.52,114.52
USDJPY,20051012,000500,114.52,114.53,114.52,114.53
USDJPY,20051012,000600,114.53,114.54,114.53,114.54
USDJPY,20051012,000700,114.54,114.54,114.53,114.53
USDJPY,20051012,000800,114.53,114.53,114.53,114.53
USDJPY,20051012,000900,114.53,114.54,114.53,114.54
USDJPY,20051012,001000,114.53,114.53,114.53,114.53
USDJPY,20051012,001100,114.53,114.54,114.53,114.54
USDJPY,20051012,001200,114.55,114.56,114.54,114.54
USDJPY,20051012,001300,114.53,114.53,114.50,114.50
USDJPY,20051012,001400,114.50,114.51,114.49,114.51
USDJPY,20051012,001500,114.51,114.51,114.51,114.51
USDJPY,20051012,001600,114.51,114.51,114.51,114.51
USDJPY,20051012,001700,114.51,114.51,114.51,114.51
USDJPY,20051012,001800,114.51,114.51,114.51,114.51
USDJPY,20051012,001900,114.51,114.52,114.51,114.52
USDJPY,20051012,002000,114.52,114.52,114.52,114.52
USDJPY,20051012,002100,114.52,114.52,114.52,114.52
USDJPY,20051012,002200,114.53,114.53,114.53,114.53
USDJPY,20051012,002300,114.54,114.54,114.53,114.54
USDJPY,20051012,002400,114.54,114.54,114.54,114.54
USDJPY,20051012,002500,114.54,114.54,114.53,114.53
USDJPY,20051012,002600,114.52,114.52,114.51,114.51
USDJPY,20051012,002700,114.52,114.52,114.51,114.51
USDJPY,20051012,002800,114.52,114.53,114.51,114.53
USDJPY,20051012,002900,114.53,114.53,114.53,114.53
USDJPY,20051012,003000,114.53,114.53,114.53,114.53
USDJPY,20051012,003100,114.53,114.53,114.53,114.53
USDJPY,20051012,003200,114.53,114.53,114.53,114.53
USDJPY,20051012,003300,114.53,114.53,114.53,114.53
USDJPY,20051012,003400,114.52,114.52,114.52,114.52
USDJPY,20051012,003500,114.52,114.53,114.52,114.53
USDJPY,20051012,003600,114.53,114.53,114.52,114.52
USDJPY,20051012,003700,114.53,114.55,114.53,114.55
USDJPY,20051012,003800,114.56,114.57,114.56,114.57
USDJPY,20051012,003900,114.56,114.56,114.55,114.55
USDJPY,20051012,004000,114.55,114.56,114.55,114.55
USDJPY,20051012,004100,114.56,114.56,114.55,114.55
USDJPY,20051012,004200,114.55,114.55,114.53,114.53
USDJPY,20051012,004300,114.52,114.53,114.52,114.53
USDJPY,20051012,004400,114.53,114.53,114.53,114.53
USDJPY,20051012,004500,114.53,114.53,114.53,114.53
USDJPY,20051012,004600,114.53,114.53,114.53,114.53
USDJPY,20051012,004700,114.53,114.54,114.53,114.54
USDJPY,20051012,004800,114.54,114.55,114.54,114.55
USDJPY,20051012,004900,114.56,114.56,114.56,114.56
USDJPY,20051012,005000,114.56,114.56,114.56,114.56
USDJPY,20051012,005100,114.56,114.56,114.56,114.56
USDJPY,20051012,005200,114.56,114.56,114.56,114.56
USDJPY,20051012,005300,114.56,114.56,114.56,114.56
USDJPY,20051012,005400,114.56,114.56,114.56,114.56
USDJPY,20051012,005500,114.56,114.56,114.56,114.56
USDJPY,20051012,005600,114.56,114.56,114.56,114.56
USDJPY,20051012,005700,114.56,114.56,114.56,114.56
USDJPY,20051012,005800,114.56,114.56,114.56,114.56
USDJPY,20051012,005900,114.56,114.56,114.56,114.56
USDJPY,20051012,010000,114.56,114.56,114.56,114.56
USDJPY,20051012,010100,114.56,114.56,114.55,114.56
USDJPY,20051012,010200,114.56,114.56,114.55,114.56
USDJPY,20051012,010300,114.56,114.56,114.56,114.56
USDJPY,20051012,010400,114.56,114.56,114.56,114.56
USDJPY,20051012,010500,114.56,114.56,114.56,114.56
USDJPY,20051012,010600,114.55,114.55,114.54,114.54
USDJPY,20051012,010700,114.54,114.54,114.54,114.54
USDJPY,20051012,010800,114.54,114.54,114.54,114.54
USDJPY,20051012,010900,114.54,114.54,114.54,114.54
USDJPY,20051012,011000,114.54,114.54,114.54,114.54
USDJPY,20051012,011100,114.54,114.54,114.54,114.54
USDJPY,20051012,011200,114.54,114.56,114.54,114.56
USDJPY,20051012,011300,114.56,114.56,114.56,114.56
USDJPY,20051012,011400,114.56,114.56,114.56,114.56
USDJPY,20051012,011500,114.56,114.56,114.56,114.56
USDJPY,20051012,011600,114.56,114.56,114.56,114.56
USDJPY,20051012,011700,114.56,114.58,114.56,114.58
USDJPY,20051012,011800,114.58,114.58,114.58,114.58
USDJPY,20051012,011900,114.58,114.59,114.58,114.58
USDJPY,20051012,012000,114.58,114.58,114.58,114.58
USDJPY,20051012,012100,114.58,114.58,114.58,114.58
USDJPY,20051012,012200,114.59,114.59,114.58,114.58
USDJPY,20051012,012300,114.58,114.58,114.57,114.58
USDJPY,20051012,012400,114.58,114.59,114.58,114.59
USDJPY,20051012,012500,114.59,114.60,114.59,114.60
USDJPY,20051012,012600,114.60,114.60,114.59,114.59
USDJPY,20051012,012700,114.59,114.59,114.59,114.59
USDJPY,20051012,012800,114.59,114.59,114.59,114.59
USDJPY,20051012,012900,114.59,114.59,114.59,114.59
USDJPY,20051012,013000,114.60,114.61,114.60,114.60
USDJPY,20051012,013100,114.60,114.61,114.60,114.61
USDJPY,20051012,013200,114.61,114.62,114.61,114.62
USDJPY,20051012,013300,114.62,114.63,114.62,114.63
USDJPY,20051012,013400,114.62,114.62,114.61,114.61
USDJPY,20051012,013500,114.61,114.62,114.61,114.62
USDJPY,20051012,013600,114.62,114.62,114.61,114.61
USDJPY,20051012,013700,114.61,114.61,114.60,114.60
USDJPY,20051012,013800,114.59,114.59,114.57,114.57
USDJPY,20051012,013900,114.57,114.57,114.56,114.57
USDJPY,20051012,014000,114.58,114.58,114.58,114.58
USDJPY,20051012,014100,114.58,114.58,114.57,114.58
USDJPY,20051012,014200,114.57,114.57,114.57,114.57
USDJPY,20051012,014300,114.57,114.57,114.56,114.57
USDJPY,20051012,014400,114.57,114.57,114.57,114.57
USDJPY,20051012,014500,114.57,114.57,114.57,114.57
USDJPY,20051012,014600,114.57,114.57,114.56,114.56
USDJPY,20051012,014700,114.57,114.58,114.57,114.58
USDJPY,20051012,014800,114.58,114.58,114.58,114.58
USDJPY,20051012,014900,114.58,114.58,114.58,114.58
USDJPY,20051012,015000,114.58,114.58,114.57,114.57
USDJPY,20051012,015100,114.57,114.57,114.57,114.57
USDJPY,20051012,015200,114.56,114.56,114.53,114.54
USDJPY,20051012,015300,114.54,114.54,114.51,114.51
USDJPY,20051012,015400,114.51,114.51,114.51,114.51
USDJPY,20051012,015500,114.52,114.53,114.51,114.53
USDJPY,20051012,015600,114.53,114.53,114.53,114.53
USDJPY,20051012,015700,114.54,114.54,114.53,114.54
USDJPY,20051012,015800,114.53,114.53,114.53,114.53
USDJPY,20051012,015900,114.53,114.54,114.53,114.54
USDJPY,20051012,020000,114.54,114.54,114.54,114.54
USDJPY,20051012,020100,114.54,114.56,114.54,114.56
USDJPY,20051012,020200,114.55,114.56,114.55,114.55
USDJPY,20051012,020300,114.55,114.56,114.55,114.55
USDJPY,20051012,020400,114.55,114.56,114.55,114.56
USDJPY,20051012,020500,114.56,114.56,114.55,114.55
USDJPY,20051012,020600,114.55,114.55,114.54,114.54
USDJPY,20051012,020700,114.54,114.54,114.53,114.54
USDJPY,20051012,020800,114.54,114.55,114.54,114.55
USDJPY,20051012,020900,114.55,114.55,114.54,114.54
USDJPY,20051012,021000,114.55,114.55,114.52,114.52
USDJPY,20051012,021100,114.52,114.52,114.52,114.52
USDJPY,20051012,021200,114.52,114.53,114.52,114.53
USDJPY,20051012,021300,114.53,114.53,114.53,114.53
USDJPY,20051012,021400,114.53,114.53,114.51,114.51
USDJPY,20051012,021500,114.52,114.53,114.52,114.53
USDJPY,20051012,021600,114.53,114.53,114.53,114.53
USDJPY,20051012,021700,114.53,114.55,114.53,114.55
USDJPY,20051012,021800,114.55,114.56,114.55,114.56
USDJPY,20051012,021900,114.56,114.57,114.56,114.56
USDJPY,20051012,022000,114.56,114.57,114.56,114.57
USDJPY,20051012,022100,114.57,114.57,114.57,114.57
USDJPY,20051012,022200,114.57,114.58,114.56,114.58
USDJPY,20051012,022300,114.58,114.58,114.58,114.58
USDJPY,20051012,022400,114.59,114.60,114.59,114.60
USDJPY,20051012,022500,114.60,114.60,114.60,114.60
USDJPY,20051012,022600,114.60,114.61,114.60,114.61
USDJPY,20051012,022700,114.62,114.63,114.62,114.63
USDJPY,20051012,022800,114.63,114.63,114.63,114.63
USDJPY,20051012,022900,114.63,114.63,114.63,114.63
USDJPY,20051012,023000,114.63,114.63,114.63,114.63
USDJPY,20051012,023100,114.64,114.64,114.63,114.63
USDJPY,20051012,023200,114.63,114.63,114.62,114.62
USDJPY,20051012,023300,114.62,114.62,114.62,114.62
USDJPY,20051012,023400,114.61,114.62,114.61,114.61
USDJPY,20051012,023500,114.61,114.61,114.60,114.60
USDJPY,20051012,023600,114.60,114.61,114.60,114.60
USDJPY,20051012,023700,114.60,114.60,114.60,114.60
USDJPY,20051012,023800,114.60,114.61,114.60,114.61
USDJPY,20051012,023900,114.60,114.61,114.60,114.60
USDJPY,20051012,024000,114.60,114.61,114.60,114.60
USDJPY,20051012,024100,114.60,114.60,114.60,114.60
USDJPY,20051012,024200,114.60,114.60,114.60,114.60
USDJPY,20051012,024300,114.59,114.59,114.58,114.58
USDJPY,20051012,024400,114.57,114.59,114.57,114.58
USDJPY,20051012,024500,114.58,114.58,114.56,114.56
USDJPY,20051012,024600,114.56,114.57,114.56,114.56
USDJPY,20051012,024700,114.56,114.56,114.56,114.56
USDJPY,20051012,024800,114.56,114.57,114.56,114.57
USDJPY,20051012,024900,114.57,114.57,114.57,114.57
USDJPY,20051012,025000,114.57,114.57,114.57,114.57
USDJPY,20051012,025100,114.57,114.58,114.57,114.58
USDJPY,20051012,025200,114.58,114.59,114.58,114.59
USDJPY,20051012,025300,114.60,114.61,114.60,114.61
USDJPY,20051012,025400,114.62,114.62,114.62,114.62
USDJPY,20051012,025500,114.62,114.63,114.62,114.62
USDJPY,20051012,025600,114.62,114.64,114.62,114.64
USDJPY,20051012,025700,114.64,114.68,114.64,114.68
USDJPY,20051012,025800,114.69,114.69,114.67,114.67
USDJPY,20051012,025900,114.68,114.68,114.64,114.64
USDJPY,20051012,030000,114.64,114.66,114.64,114.66
USDJPY,20051012,030100,114.65,114.67,114.65,114.67
USDJPY,20051012,030200,114.68,114.68,114.67,114.67
USDJPY,20051012,030300,114.67,114.67,114.66,114.66
USDJPY,20051012,030400,114.65,114.65,114.64,114.65
USDJPY,20051012,030500,114.65,114.66,114.64,114.66
USDJPY,20051012,030600,114.65,114.65,114.64,114.64
USDJPY,20051012,030700,114.64,114.64,114.64,114.64
USDJPY,20051012,030800,114.64,114.64,114.64,114.64
USDJPY,20051012,030900,114.65,114.65,114.64,114.64
USDJPY,20051012,031000,114.64,114.64,114.62,114.62
USDJPY,20051012,031100,114.62,114.62,114.61,114.62
USDJPY,20051012,031200,114.62,114.63,114.62,114.63
USDJPY,20051012,031300,114.63,114.65,114.63,114.65
USDJPY,20051012,031400,114.65,114.66,114.65,114.66
USDJPY,20051012,031500,114.66,114.67,114.65,114.66
USDJPY,20051012,031600,114.66,114.67,114.66,114.67
USDJPY,20051012,031700,114.67,114.67,114.67,114.67
USDJPY,20051012,031800,114.67,114.67,114.64,114.64
USDJPY,20051012,031900,114.64,114.65,114.64,114.65
USDJPY,20051012,032000,114.65,114.65,114.64,114.64
USDJPY,20051012,032100,114.64,114.64,114.64,114.64
USDJPY,20051012,032200,114.64,114.64,114.64,114.64
USDJPY,20051012,032300,114.64,114.64,114.64,114.64
USDJPY,20051012,032400,114.64,114.64,114.62,114.63
USDJPY,20051012,032500,114.62,114.62,114.62,114.62
USDJPY,20051012,032600,114.62,114.63,114.62,114.63
USDJPY,20051012,032700,114.63,114.64,114.63,114.64
USDJPY,20051012,032800,114.64,114.64,114.64,114.64
USDJPY,20051012,032900,114.63,114.63,114.61,114.61
USDJPY,20051012,033000,114.62,114.62,114.61,114.61
USDJPY,20051012,033100,114.61,114.61,114.61,114.61
USDJPY,20051012,033200,114.61,114.61,114.60,114.60
USDJPY,20051012,033300,114.59,114.60,114.59,114.60
USDJPY,20051012,033400,114.60,114.60,114.60,114.60
USDJPY,20051012,033500,114.60,114.60,114.60,114.60
USDJPY,20051012,033600,114.60,114.60,114.57,114.57
USDJPY,20051012,033700,114.57,114.57,114.57,114.57
USDJPY,20051012,033800,114.57,114.57,114.57,114.57
USDJPY,20051012,033900,114.57,114.57,114.56,114.56
USDJPY,20051012,034000,114.56,114.57,114.56,114.57
USDJPY,20051012,034100,114.57,114.57,114.57,114.57
USDJPY,20051012,034200,114.58,114.58,114.58,114.58
USDJPY,20051012,034300,114.58,114.58,114.58,114.58
USDJPY,20051012,034400,114.58,114.59,114.58,114.59
USDJPY,20051012,034500,114.59,114.59,114.58,114.58
USDJPY,20051012,034600,114.59,114.59,114.58,114.58
USDJPY,20051012,034700,114.58,114.58,114.57,114.58
USDJPY,20051012,034800,114.58,114.58,114.57,114.57
USDJPY,20051012,034900,114.58,114.59,114.58,114.59
USDJPY,20051012,035000,114.59,114.60,114.59,114.60
USDJPY,20051012,035100,114.60,114.62,114.60,114.62
USDJPY,20051012,035200,114.62,114.62,114.61,114.61
USDJPY,20051012,035300,114.61,114.61,114.61,114.61
USDJPY,20051012,035400,114.61,114.61,114.61,114.61
USDJPY,20051012,035500,114.62,114.62,114.61,114.61
USDJPY,20051012,035600,114.62,114.62,114.62,114.62
USDJPY,20051012,035700,114.62,114.63,114.62,114.62
USDJPY,20051012,035800,114.62,114.62,114.62,114.62
USDJPY,20051012,035900,114.62,114.63,114.62,114.62
USDJPY,20051012,040000,114.63,114.63,114.63,114.63
USDJPY,20051012,040100,114.63,114.63,114.62,114.63
USDJPY,20051012,040200,114.62,114.62,114.61,114.62
USDJPY,20051012,040300,114.61,114.61,114.61,114.61
USDJPY,20051012,040400,114.60,114.60,114.57,114.57
USDJPY,20051012,040500,114.58,114.58,114.57,114.57
USDJPY,20051012,040600,114.56,114.56,114.56,114.56
USDJPY,20051012,040700,114.56,114.56,114.56,114.56
USDJPY,20051012,040800,114.55,114.56,114.54,114.55
USDJPY,20051012,040900,114.54,114.54,114.54,114.54
USDJPY,20051012,041000,114.55,114.55,114.54,114.54
USDJPY,20051012,041100,114.55,114.55,114.53,114.54
USDJPY,20051012,041200,114.53,114.55,114.53,114.54
USDJPY,20051012,041300,114.53,114.54,114.53,114.54
USDJPY,20051012,041400,114.53,114.54,114.53,114.53
USDJPY,20051012,041500,114.53,114.55,114.53,114.55
USDJPY,20051012,041600,114.56,114.58,114.56,114.58
USDJPY,20051012,041700,114.57,114.58,114.57,114.58
USDJPY,20051012,041800,114.57,114.58,114.57,114.57
USDJPY,20051012,041900,114.57,114.57,114.56,114.57
USDJPY,20051012,042000,114.57,114.57,114.56,114.57
USDJPY,20051012,042100,114.58,114.58,114.57,114.57
USDJPY,20051012,042200,114.56,114.57,114.55,114.55
USDJPY,20051012,042300,114.56,114.56,114.53,114.53
USDJPY,20051012,042400,114.53,114.53,114.53,114.53
USDJPY,20051012,042500,114.53,114.54,114.53,114.54
USDJPY,20051012,042600,114.54,114.54,114.53,114.53
USDJPY,20051012,042700,114.53,114.54,114.53,114.54
USDJPY,20051012,042800,114.54,114.54,114.54,114.54
USDJPY,20051012,042900,114.54,114.55,114.54,114.55
USDJPY,20051012,043000,114.55,114.55,114.54,114.54
USDJPY,20051012,043100,114.54,114.55,114.54,114.55
USDJPY,20051012,043200,114.56,114.56,114.55,114.55
USDJPY,20051012,043300,114.56,114.57,114.56,114.57
USDJPY,20051012,043400,114.57,114.57,114.57,114.57
USDJPY,20051012,043500,114.57,114.57,114.57,114.57
USDJPY,20051012,043600,114.57,114.57,114.56,114.56
USDJPY,20051012,043700,114.56,114.57,114.56,114.57
USDJPY,20051012,043800,114.57,114.57,114.57,114.57
USDJPY,20051012,043900,114.57,114.58,114.57,114.58
USDJPY,20051012,044000,114.58,114.58,114.56,114.56
USDJPY,20051012,044100,114.56,114.57,114.56,114.56
USDJPY,20051012,044200,114.57,114.58,114.57,114.58
USDJPY,20051012,044300,114.58,114.58,114.58,114.58
USDJPY,20051012,044400,114.58,114.58,114.58,114.58
USDJPY,20051012,044500,114.58,114.58,114.58,114.58
USDJPY,20051012,044600,114.58,114.58,114.56,114.56
USDJPY,20051012,044700,114.56,114.56,114.56,114.56
USDJPY,20051012,044800,114.55,114.56,114.55,114.56
USDJPY,20051012,044900,114.55,114.55,114.54,114.54
USDJPY,20051012,045000,114.54,114.55,114.54,114.55
USDJPY,20051012,045100,114.55,114.55,114.54,114.54
USDJPY,20051012,045200,114.54,114.55,114.54,114.55
USDJPY,20051012,045300,114.55,114.55,114.54,114.55
USDJPY,20051012,045400,114.54,114.55,114.54,114.55
USDJPY,20051012,045500,114.55,114.56,114.55,114.55
USDJPY,20051012,045600,114.55,114.56,114.55,114.56
USDJPY,20051012,045700,114.56,114.57,114.56,114.57
USDJPY,20051012,045800,114.56,114.57,114.56,114.56
USDJPY,20051012,045900,114.56,114.56,114.56,114.56
USDJPY,20051012,050000,114.57,114.57,114.56,114.56
USDJPY,20051012,050100,114.57,114.57,114.56,114.57
USDJPY,20051012,050200,114.57,114.57,114.56,114.56
USDJPY,20051012,050300,114.56,114.56,114.56,114.56
USDJPY,20051012,050400,114.56,114.56,114.56,114.56
USDJPY,20051012,050500,114.56,114.56,114.56,114.56
USDJPY,20051012,050600,114.56,114.57,114.56,114.57
USDJPY,20051012,050700,114.56,114.56,114.56,114.56
USDJPY,20051012,050800,114.56,114.56,114.56,114.56
USDJPY,20051012,050900,114.56,114.56,114.56,114.56
USDJPY,20051012,051000,114.56,114.56,114.55,114.55
USDJPY,20051012,051100,114.55,114.56,114.55,114.56
USDJPY,20051012,051200,114.56,114.56,114.56,114.56
USDJPY,20051012,051300,114.56,114.56,114.56,114.56
USDJPY,20051012,051400,114.57,114.57,114.56,114.56
USDJPY,20051012,051500,114.56,114.56,114.56,114.56
USDJPY,20051012,051600,114.56,114.56,114.56,114.56
USDJPY,20051012,051700,114.57,114.57,114.57,114.57
USDJPY,20051012,051800,114.57,114.57,114.57,114.57
USDJPY,20051012,051900,114.57,114.57,114.56,114.56
USDJPY,20051012,052000,114.56,114.57,114.56,114.57
USDJPY,20051012,052100,114.57,114.57,114.56,114.56
USDJPY,20051012,052200,114.56,114.56,114.56,114.56
USDJPY,20051012,052300,114.57,114.57,114.57,114.57
USDJPY,20051012,052400,114.57,114.57,114.56,114.56
USDJPY,20051012,052500,114.56,114.56,114.56,114.56
USDJPY,20051012,052600,114.56,114.58,114.56,114.58
USDJPY,20051012,052700,114.58,114.58,114.56,114.56
USDJPY,20051012,052800,114.56,114.56,114.56,114.56
USDJPY,20051012,052900,114.56,114.56,114.56,114.56
USDJPY,20051012,053000,114.56,114.57,114.56,114.56
USDJPY,20051012,053100,114.56,114.56,114.56,114.56
USDJPY,20051012,053200,114.56,114.56,114.56,114.56
USDJPY,20051012,053300,114.57,114.58,114.57,114.57
USDJPY,20051012,053400,114.56,114.58,114.56,114.58
USDJPY,20051012,053500,114.56,114.56,114.56,114.56
USDJPY,20051012,053600,114.56,114.58,114.56,114.56
USDJPY,20051012,053700,114.57,114.57,114.56,114.56
USDJPY,20051012,053800,114.56,114.56,114.56,114.56
USDJPY,20051012,053900,114.56,114.56,114.56,114.56
USDJPY,20051012,054000,114.56,114.56,114.54,114.54
USDJPY,20051012,054100,114.55,114.56,114.55,114.56
USDJPY,20051012,054200,114.56,114.56,114.55,114.56
USDJPY,20051012,054300,114.56,114.56,114.56,114.56
USDJPY,20051012,054400,114.56,114.56,114.56,114.56
USDJPY,20051012,054500,114.56,114.56,114.56,114.56
USDJPY,20051012,054600,114.56,114.57,114.56,114.56
USDJPY,20051012,054700,114.57,114.57,114.56,114.56
USDJPY,20051012,054800,114.57,114.57,114.55,114.55
USDJPY,20051012,054900,114.55,114.56,114.55,114.56
USDJPY,20051012,055000,114.55,114.56,114.55,114.55
USDJPY,20051012,055100,114.55,114.56,114.55,114.55
USDJPY,20051012,055200,114.55,114.55,114.54,114.54
USDJPY,20051012,055300,114.53,114.54,114.53,114.53
USDJPY,20051012,055400,114.53,114.53,114.52,114.53
USDJPY,20051012,055500,114.52,114.52,114.48,114.48
USDJPY,20051012,055600,114.48,114.49,114.48,114.48
USDJPY,20051012,055700,114.49,114.50,114.48,114.49
USDJPY,20051012,055800,114.50,114.50,114.49,114.49
USDJPY,20051012,055900,114.49,114.49,114.49,114.49
USDJPY,20051012,060000,114.49,114.49,114.47,114.48
USDJPY,20051012,060100,114.48,114.49,114.48,114.49
USDJPY,20051012,060200,114.50,114.50,114.50,114.50
USDJPY,20051012,060300,114.49,114.50,114.49,114.50
USDJPY,20051012,060400,114.50,114.51,114.50,114.51
USDJPY,20051012,060500,114.50,114.51,114.50,114.51
USDJPY,20051012,060600,114.51,114.51,114.51,114.51
USDJPY,20051012,060700,114.51,114.51,114.51,114.51
USDJPY,20051012,060800,114.51,114.51,114.51,114.51
USDJPY,20051012,060900,114.51,114.51,114.51,114.51
USDJPY,20051012,061000,114.51,114.51,114.51,114.51
USDJPY,20051012,061100,114.51,114.52,114.51,114.52
USDJPY,20051012,061200,114.52,114.52,114.51,114.51
USDJPY,20051012,061300,114.51,114.51,114.50,114.51
USDJPY,20051012,061400,114.51,114.51,114.51,114.51
USDJPY,20051012,061500,114.51,114.51,114.51,114.51
USDJPY,20051012,061600,114.51,114.51,114.51,114.51
USDJPY,20051012,061700,114.51,114.51,114.50,114.50
USDJPY,20051012,061800,114.50,114.51,114.50,114.51
USDJPY,20051012,061900,114.51,114.51,114.50,114.50
USDJPY,20051012,062000,114.51,114.51,114.50,114.51
USDJPY,20051012,062100,114.51,114.52,114.51,114.51
USDJPY,20051012,062200,114.52,114.53,114.52,114.53
USDJPY,20051012,062300,114.54,114.55,114.54,114.55
USDJPY,20051012,062400,114.54,114.54,114.53,114.53
USDJPY,20051012,062500,114.53,114.53,114.53,114.53
USDJPY,20051012,062600,114.52,114.54,114.52,114.53
USDJPY,20051012,062700,114.53,114.53,114.53,114.53
USDJPY,20051012,062800,114.53,114.53,114.52,114.53
USDJPY,20051012,062900,114.54,114.54,114.54,114.54
USDJPY,20051012,063000,114.54,114.56,114.54,114.56
USDJPY,20051012,063100,114.56,114.57,114.56,114.56
USDJPY,20051012,063200,114.56,114.57,114.56,114.57
USDJPY,20051012,063300,114.58,114.58,114.57,114.58
USDJPY,20051012,063400,114.59,114.60,114.59,114.60
USDJPY,20051012,063500,114.60,114.60,114.60,114.60
USDJPY,20051012,063600,114.61,114.62,114.61,114.62
USDJPY,20051012,063700,114.61,114.62,114.61,114.62
USDJPY,20051012,063800,114.61,114.62,114.61,114.61
USDJPY,20051012,063900,114.62,114.62,114.61,114.62
USDJPY,20051012,064000,114.62,114.62,114.62,114.62
USDJPY,20051012,064100,114.62,114.62,114.61,114.61
USDJPY,20051012,064200,114.62,114.63,114.62,114.62
USDJPY,20051012,064300,114.62,114.63,114.62,114.62
USDJPY,20051012,064400,114.62,114.62,114.62,114.62
USDJPY,20051012,064500,114.62,114.62,114.62,114.62
USDJPY,20051012,064600,114.61,114.61,114.61,114.61
USDJPY,20051012,064700,114.61,114.62,114.61,114.61
USDJPY,20051012,064800,114.61,114.61,114.61,114.61
USDJPY,20051012,064900,114.61,114.61,114.60,114.61
USDJPY,20051012,065000,114.60,114.60,114.60,114.60
USDJPY,20051012,065100,114.60,114.60,114.59,114.60
USDJPY,20051012,065200,114.60,114.60,114.60,114.60
USDJPY,20051012,065300,114.60,114.60,114.59,114.59
USDJPY,20051012,065400,114.60,114.61,114.59,114.61
USDJPY,20051012,065500,114.61,114.62,114.61,114.61
USDJPY,20051012,065600,114.61,114.61,114.61,114.61
USDJPY,20051012,065700,114.61,114.62,114.61,114.61
USDJPY,20051012,065800,114.61,114.62,114.61,114.62
USDJPY,20051012,065900,114.62,114.62,114.62,114.62
USDJPY,20051012,070000,114.63,114.64,114.63,114.64
USDJPY,20051012,070100,114.63,114.64,114.63,114.64
USDJPY,20051012,070200,114.63,114.63,114.62,114.62
USDJPY,20051012,070300,114.62,114.62,114.61,114.61
USDJPY,20051012,070400,114.61,114.61,114.61,114.61
USDJPY,20051012,070500,114.60,114.60,114.60,114.60
USDJPY,20051012,070600,114.59,114.59,114.59,114.59
USDJPY,20051012,070700,114.59,114.59,114.58,114.58
USDJPY,20051012,070800,114.58,114.59,114.58,114.59
USDJPY,20051012,070900,114.59,114.61,114.59,114.61
USDJPY,20051012,071000,114.60,114.61,114.60,114.60
USDJPY,20051012,071100,114.61,114.61,114.61,114.61
USDJPY,20051012,071200,114.61,114.61,114.61,114.61
USDJPY,20051012,071300,114.61,114.62,114.61,114.62
USDJPY,20051012,071400,114.62,114.64,114.62,114.64
USDJPY,20051012,071500,114.63,114.63,114.63,114.63
USDJPY,20051012,071600,114.63,114.63,114.62,114.63
USDJPY,20051012,071700,114.62,114.62,114.61,114.61
USDJPY,20051012,071800,114.60,114.60,114.60,114.60
USDJPY,20051012,071900,114.61,114.61,114.61,114.61
USDJPY,20051012,072000,114.61,114.62,114.61,114.61
USDJPY,20051012,072100,114.61,114.61,114.61,114.61
USDJPY,20051012,072200,114.61,114.61,114.61,114.61
USDJPY,20051012,072300,114.60,114.60,114.57,114.57
USDJPY,20051012,072400,114.56,114.57,114.55,114.57
USDJPY,20051012,072500,114.56,114.57,114.56,114.57
USDJPY,20051012,072600,114.57,114.57,114.56,114.57
USDJPY,20051012,072700,114.57,114.58,114.57,114.57
USDJPY,20051012,072800,114.58,114.58,114.57,114.57
USDJPY,20051012,072900,114.57,114.58,114.57,114.58
USDJPY,20051012,073000,114.58,114.58,114.58,114.58
USDJPY,20051012,073100,114.58,114.58,114.58,114.58
USDJPY,20051012,073200,114.58,114.58,114.58,114.58
USDJPY,20051012,073300,114.58,114.59,114.58,114.59
USDJPY,20051012,073400,114.58,114.59,114.58,114.59
USDJPY,20051012,073500,114.58,114.58,114.58,114.58
USDJPY,20051012,073600,114.58,114.58,114.58,114.58
USDJPY,20051012,073700,114.58,114.59,114.58,114.59
USDJPY,20051012,073800,114.59,114.59,114.59,114.59
USDJPY,20051012,073900,114.59,114.60,114.59,114.59
USDJPY,20051012,074000,114.59,114.59,114.59,114.59
USDJPY,20051012,074100,114.59,114.59,114.58,114.58
USDJPY,20051012,074200,114.59,114.59,114.59,114.59
USDJPY,20051012,074300,114.59,114.59,114.59,114.59
USDJPY,20051012,074400,114.60,114.60,114.59,114.60
USDJPY,20051012,074500,114.59,114.60,114.59,114.59
USDJPY,20051012,074600,114.59,114.59,114.58,114.58
USDJPY,20051012,074700,114.59,114.59,114.59,114.59
USDJPY,20051012,074800,114.59,114.60,114.59,114.60
USDJPY,20051012,074900,114.59,114.59,114.59,114.59
USDJPY,20051012,075000,114.59,114.60,114.59,114.60
USDJPY,20051012,075100,114.61,114.61,114.60,114.60
USDJPY,20051012,075200,114.59,114.59,114.59,114.59
USDJPY,20051012,075300,114.59,114.60,114.59,114.59
USDJPY,20051012,075400,114.60,114.60,114.59,114.59
USDJPY,20051012,075500,114.59,114.59,114.59,114.59
USDJPY,20051012,075600,114.59,114.59,114.59,114.59
USDJPY,20051012,075700,114.59,114.59,114.59,114.59
USDJPY,20051012,075800,114.59,114.59,114.58,114.58
USDJPY,20051012,075900,114.58,114.58,114.58,114.58
USDJPY,20051012,080000,114.59,114.59,114.59,114.59
USDJPY,20051012,080100,114.60,114.60,114.59,114.59
USDJPY,20051012,080200,114.60,114.61,114.60,114.60
USDJPY,20051012,080300,114.60,114.61,114.60,114.61
USDJPY,20051012,080400,114.62,114.63,114.62,114.63
USDJPY,20051012,080500,114.64,114.64,114.63,114.64
USDJPY,20051012,080600,114.65,114.65,114.64,114.64
USDJPY,20051012,080700,114.63,114.64,114.62,114.64
USDJPY,20051012,080800,114.63,114.64,114.62,114.62
USDJPY,20051012,080900,114.61,114.63,114.61,114.61
USDJPY,20051012,081000,114.61,114.63,114.61,114.63
USDJPY,20051012,081100,114.64,114.64,114.62,114.63
USDJPY,20051012,081200,114.64,114.64,114.61,114.63
USDJPY,20051012,081300,114.62,114.63,114.62,114.62
USDJPY,20051012,081400,114.63,114.64,114.63,114.64
USDJPY,20051012,081500,114.64,114.65,114.64,114.65
USDJPY,20051012,081600,114.64,114.65,114.64,114.65
USDJPY,20051012,081700,114.65,114.65,114.64,114.64
USDJPY,20051012,081800,114.64,114.64,114.64,114.64
USDJPY,20051012,081900,114.64,114.64,114.62,114.62
USDJPY,20051012,082000,114.61,114.61,114.59,114.61
USDJPY,20051012,082100,114.61,114.63,114.61,114.62
USDJPY,20051012,082200,114.63,114.64,114.62,114.63
USDJPY,20051012,082300,114.63,114.63,114.62,114.63
USDJPY,20051012,082400,114.62,114.62,114.61,114.61
USDJPY,20051012,082500,114.61,114.61,114.60,114.61
USDJPY,20051012,082600,114.61,114.64,114.61,114.64
USDJPY,20051012,082700,114.63,114.65,114.63,114.65
USDJPY,20051012,082800,114.66,114.66,114.65,114.65
USDJPY,20051012,082900,114.64,114.66,114.64,114.65
USDJPY,20051012,083000,114.65,114.66,114.65,114.65
USDJPY,20051012,083100,114.65,114.66,114.65,114.66
USDJPY,20051012,083200,114.67,114.67,114.66,114.66
USDJPY,20051012,083300,114.66,114.67,114.66,114.67
USDJPY,20051012,083400,114.66,114.66,114.64,114.64
USDJPY,20051012,083500,114.65,114.65,114.64,114.65
USDJPY,20051012,083600,114.65,114.66,114.64,114.64
USDJPY,20051012,083700,114.65,114.65,114.63,114.63
USDJPY,20051012,083800,114.64,114.64,114.62,114.64
USDJPY,20051012,083900,114.63,114.63,114.62,114.62
USDJPY,20051012,084000,114.62,114.62,114.61,114.61
USDJPY,20051012,084100,114.60,114.61,114.60,114.60
USDJPY,20051012,084200,114.61,114.63,114.61,114.63
USDJPY,20051012,084300,114.62,114.63,114.62,114.63
USDJPY,20051012,084400,114.61,114.63,114.61,114.62
USDJPY,20051012,084500,114.63,114.63,114.61,114.61
USDJPY,20051012,084600,114.62,114.63,114.62,114.62
USDJPY,20051012,084700,114.62,114.63,114.62,114.62
USDJPY,20051012,084800,114.63,114.64,114.62,114.64
USDJPY,20051012,084900,114.64,114.64,114.64,114.64
USDJPY,20051012,085000,114.64,114.64,114.64,114.64
USDJPY,20051012,085100,114.64,114.64,114.62,114.62
USDJPY,20051012,085200,114.63,114.63,114.62,114.63
USDJPY,20051012,085300,114.64,114.65,114.63,114.64
USDJPY,20051012,085400,114.65,114.69,114.65,114.69
USDJPY,20051012,085500,114.68,114.71,114.67,114.71
USDJPY,20051012,085600,114.70,114.72,114.70,114.72
USDJPY,20051012,085700,114.73,114.73,114.70,114.70
USDJPY,20051012,085800,114.71,114.71,114.68,114.69
USDJPY,20051012,085900,114.70,114.70,114.67,114.67
USDJPY,20051012,090000,114.67,114.68,114.66,114.68
USDJPY,20051012,090100,114.67,114.68,114.67,114.67
USDJPY,20051012,090200,114.66,114.67,114.66,114.67
USDJPY,20051012,090300,114.67,114.67,114.65,114.65
USDJPY,20051012,090400,114.65,114.66,114.65,114.66
USDJPY,20051012,090500,114.65,114.65,114.64,114.64
USDJPY,20051012,090600,114.64,114.64,114.63,114.64
USDJPY,20051012,090700,114.64,114.64,114.64,114.64
USDJPY,20051012,090800,114.64,114.65,114.64,114.65
USDJPY,20051012,090900,114.66,114.67,114.65,114.67
USDJPY,20051012,091000,114.67,114.67,114.65,114.65
USDJPY,20051012,091100,114.65,114.65,114.64,114.65
USDJPY,20051012,091200,114.65,114.67,114.65,114.67
USDJPY,20051012,091300,114.67,114.68,114.67,114.68
USDJPY,20051012,091400,114.68,114.68,114.65,114.65
USDJPY,20051012,091500,114.65,114.65,114.65,114.65
USDJPY,20051012,091600,114.65,114.67,114.65,114.67
USDJPY,20051012,091700,114.67,114.67,114.67,114.67
USDJPY,20051012,091800,114.67,114.67,114.67,114.67
USDJPY,20051012,091900,114.66,114.67,114.66,114.67
USDJPY,20051012,092000,114.66,114.66,114.64,114.64
USDJPY,20051012,092100,114.63,114.64,114.63,114.64
USDJPY,20051012,092200,114.64,114.65,114.64,114.65
USDJPY,20051012,092300,114.64,114.64,114.64,114.64
USDJPY,20051012,092400,114.64,114.64,114.64,114.64
USDJPY,20051012,092500,114.64,114.65,114.64,114.64
USDJPY,20051012,092600,114.64,114.64,114.64,114.64
USDJPY,20051012,092700,114.64,114.64,114.63,114.63
USDJPY,20051012,092800,114.63,114.63,114.62,114.63
USDJPY,20051012,092900,114.62,114.64,114.62,114.63
USDJPY,20051012,093000,114.62,114.64,114.62,114.63
USDJPY,20051012,093100,114.62,114.65,114.62,114.64
USDJPY,20051012,093200,114.64,114.65,114.64,114.64
USDJPY,20051012,093300,114.64,114.66,114.64,114.65
USDJPY,20051012,093400,114.65,114.65,114.65,114.65
USDJPY,20051012,093500,114.66,114.66,114.64,114.64
USDJPY,20051012,093600,114.65,114.66,114.65,114.65
USDJPY,20051012,093700,114.64,114.64,114.63,114.63
USDJPY,20051012,093800,114.63,114.64,114.63,114.64
USDJPY,20051012,093900,114.64,114.64,114.64,114.64
USDJPY,20051012,094000,114.63,114.64,114.63,114.64
USDJPY,20051012,094100,114.64,114.64,114.63,114.63
USDJPY,20051012,094200,114.64,114.64,114.64,114.64
USDJPY,20051012,094300,114.64,114.64,114.63,114.63
USDJPY,20051012,094400,114.63,114.63,114.62,114.63
USDJPY,20051012,094500,114.64,114.64,114.63,114.64
USDJPY,20051012,094600,114.64,114.64,114.63,114.64
USDJPY,20051012,094700,114.64,114.64,114.64,114.64
USDJPY,20051012,094800,114.64,114.64,114.63,114.64
USDJPY,20051012,094900,114.64,114.64,114.63,114.64
USDJPY,20051012,095000,114.63,114.63,114.62,114.62
USDJPY,20051012,095100,114.62,114.63,114.62,114.63
USDJPY,20051012,095200,114.63,114.65,114.63,114.65
USDJPY,20051012,095300,114.66,114.67,114.64,114.64
USDJPY,20051012,095400,114.65,114.65,114.62,114.62
USDJPY,20051012,095500,114.61,114.63,114.61,114.61
USDJPY,20051012,095600,114.62,114.63,114.61,114.62
USDJPY,20051012,095700,114.61,114.63,114.61,114.61
USDJPY,20051012,095800,114.61,114.62,114.61,114.62
USDJPY,20051012,095900,114.62,114.64,114.62,114.62
USDJPY,20051012,100000,114.62,114.63,114.62,114.62
USDJPY,20051012,100100,114.61,114.63,114.61,114.63
USDJPY,20051012,100200,114.63,114.63,114.62,114.62
USDJPY,20051012,100300,114.63,114.64,114.63,114.63
USDJPY,20051012,100400,114.62,114.62,114.60,114.61
USDJPY,20051012,100500,114.60,114.60,114.55,114.55
USDJPY,20051012,100600,114.54,114.54,114.53,114.54
USDJPY,20051012,100700,114.55,114.55,114.54,114.55
USDJPY,20051012,100800,114.55,114.55,114.54,114.55
USDJPY,20051012,100900,114.55,114.57,114.55,114.57
USDJPY,20051012,101000,114.56,114.56,114.53,114.54
USDJPY,20051012,101100,114.55,114.55,114.54,114.54
USDJPY,20051012,101200,114.54,114.54,114.53,114.53
USDJPY,20051012,101300,114.54,114.54,114.52,114.52
USDJPY,20051012,101400,114.52,114.52,114.50,114.50
USDJPY,20051012,101500,114.49,114.51,114.49,114.50
USDJPY,20051012,101600,114.50,114.50,114.49,114.50
USDJPY,20051012,101700,114.49,114.50,114.49,114.49
USDJPY,20051012,101800,114.48,114.50,114.48,114.50
USDJPY,20051012,101900,114.50,114.50,114.50,114.50
USDJPY,20051012,102000,114.49,114.51,114.49,114.51
USDJPY,20051012,102100,114.51,114.54,114.51,114.53
USDJPY,20051012,102200,114.54,114.54,114.53,114.53
USDJPY,20051012,102300,114.53,114.53,114.52,114.53
USDJPY,20051012,102400,114.53,114.53,114.52,114.52
USDJPY,20051012,102500,114.53,114.53,114.52,114.53
USDJPY,20051012,102600,114.53,114.54,114.53,114.53
USDJPY,20051012,102700,114.53,114.54,114.53,114.54
USDJPY,20051012,102800,114.53,114.53,114.53,114.53
USDJPY,20051012,102900,114.53,114.53,114.52,114.53
USDJPY,20051012,103000,114.53,114.53,114.51,114.51
USDJPY,20051012,103100,114.50,114.51,114.49,114.49
USDJPY,20051012,103200,114.48,114.50,114.47,114.47
USDJPY,20051012,103300,114.46,114.47,114.45,114.46
USDJPY,20051012,103400,114.47,114.50,114.47,114.50
USDJPY,20051012,103500,114.50,114.50,114.49,114.49
USDJPY,20051012,103600,114.48,114.49,114.48,114.49
USDJPY,20051012,103700,114.49,114.50,114.49,114.49
USDJPY,20051012,103800,114.48,114.50,114.48,114.50
USDJPY,20051012,103900,114.50,114.50,114.47,114.47
USDJPY,20051012,104000,114.48,114.49,114.48,114.49
USDJPY,20051012,104100,114.50,114.50,114.49,114.49
USDJPY,20051012,104200,114.50,114.51,114.50,114.51
USDJPY,20051012,104300,114.51,114.52,114.51,114.52
USDJPY,20051012,104400,114.52,114.52,114.51,114.52
USDJPY,20051012,104500,114.51,114.51,114.50,114.50
USDJPY,20051012,104600,114.50,114.50,114.50,114.50
USDJPY,20051012,104700,114.50,114.51,114.50,114.50
USDJPY,20051012,104800,114.50,114.52,114.50,114.52
USDJPY,20051012,104900,114.53,114.55,114.53,114.54
USDJPY,20051012,105000,114.54,114.54,114.54,114.54
USDJPY,20051012,105100,114.54,114.54,114.53,114.53
USDJPY,20051012,105200,114.54,114.54,114.53,114.53
USDJPY,20051012,105300,114.54,114.54,114.52,114.52
USDJPY,20051012,105400,114.51,114.53,114.51,114.53
USDJPY,20051012,105500,114.52,114.52,114.50,114.51
USDJPY,20051012,105600,114.50,114.50,114.49,114.50
USDJPY,20051012,105700,114.50,114.50,114.49,114.50
USDJPY,20051012,105800,114.50,114.52,114.50,114.52
USDJPY,20051012,105900,114.53,114.54,114.53,114.54
USDJPY,20051012,110000,114.55,114.56,114.54,114.55
USDJPY,20051012,110100,114.55,114.57,114.55,114.57
USDJPY,20051012,110200,114.58,114.60,114.58,114.60
USDJPY,20051012,110300,114.61,114.61,114.59,114.60
USDJPY,20051012,110400,114.59,114.59,114.59,114.59
USDJPY,20051012,110500,114.59,114.59,114.58,114.58
USDJPY,20051012,110600,114.58,114.58,114.55,114.55
USDJPY,20051012,110700,114.54,114.54,114.53,114.53
USDJPY,20051012,110800,114.53,114.54,114.53,114.54
USDJPY,20051012,110900,114.53,114.54,114.52,114.54
USDJPY,20051012,111000,114.53,114.56,114.53,114.56
USDJPY,20051012,111100,114.56,114.56,114.55,114.56
USDJPY,20051012,111200,114.55,114.56,114.55,114.55
USDJPY,20051012,111300,114.54,114.56,114.54,114.55
USDJPY,20051012,111400,114.54,114.54,114.52,114.52
USDJPY,20051012,111500,114.51,114.53,114.51,114.52
USDJPY,20051012,111600,114.52,114.52,114.51,114.51
USDJPY,20051012,111700,114.51,114.51,114.50,114.51
USDJPY,20051012,111800,114.50,114.51,114.50,114.51
USDJPY,20051012,111900,114.50,114.51,114.50,114.50
USDJPY,20051012,112000,114.51,114.51,114.50,114.50
USDJPY,20051012,112100,114.50,114.50,114.47,114.47
USDJPY,20051012,112200,114.47,114.48,114.47,114.47
USDJPY,20051012,112300,114.48,114.51,114.48,114.51
USDJPY,20051012,112400,114.51,114.52,114.51,114.51
USDJPY,20051012,112500,114.50,114.51,114.48,114.48
USDJPY,20051012,112600,114.48,114.49,114.47,114.47
USDJPY,20051012,112700,114.48,114.48,114.46,114.47
USDJPY,20051012,112800,114.46,114.46,114.44,114.44
USDJPY,20051012,112900,114.45,114.45,114.44,114.45
USDJPY,20051012,113000,114.45,114.46,114.45,114.45
USDJPY,20051012,113100,114.46,114.49,114.46,114.49
USDJPY,20051012,113200,114.50,114.50,114.48,114.48
USDJPY,20051012,113300,114.48,114.49,114.48,114.49
USDJPY,20051012,113400,114.49,114.49,114.49,114.49
USDJPY,20051012,113500,114.48,114.49,114.47,114.47
USDJPY,20051012,113600,114.48,114.49,114.46,114.46
USDJPY,20051012,113700,114.47,114.47,114.45,114.45
USDJPY,20051012,113800,114.46,114.47,114.44,114.44
USDJPY,20051012,113900,114.44,114.44,114.43,114.43
USDJPY,20051012,114000,114.44,114.44,114.43,114.44
USDJPY,20051012,114100,114.44,114.45,114.44,114.45
USDJPY,20051012,114200,114.46,114.47,114.46,114.46
USDJPY,20051012,114300,114.47,114.47,114.46,114.46
USDJPY,20051012,114400,114.47,114.47,114.45,114.45
USDJPY,20051012,114500,114.46,114.46,114.45,114.46
USDJPY,20051012,114600,114.46,114.47,114.46,114.47
USDJPY,20051012,114700,114.47,114.50,114.47,114.50
USDJPY,20051012,114800,114.50,114.51,114.50,114.50
USDJPY,20051012,114900,114.49,114.50,114.48,114.50
USDJPY,20051012,115000,114.49,114.50,114.47,114.48
USDJPY,20051012,115100,114.47,114.49,114.47,114.48
USDJPY,20051012,115200,114.49,114.49,114.47,114.47
USDJPY,20051012,115300,114.47,114.49,114.47,114.49
USDJPY,20051012,115400,114.50,114.50,114.48,114.48
USDJPY,20051012,115500,114.48,114.48,114.48,114.48
USDJPY,20051012,115600,114.48,114.48,114.47,114.47
USDJPY,20051012,115700,114.47,114.48,114.47,114.48
USDJPY,20051012,115800,114.47,114.49,114.47,114.48
USDJPY,20051012,115900,114.49,114.49,114.47,114.47
USDJPY,20051012,120000,114.48,114.49,114.48,114.49
USDJPY,20051012,120100,114.49,114.49,114.49,114.49
USDJPY,20051012,120200,114.50,114.52,114.50,114.52
USDJPY,20051012,120300,114.52,114.56,114.52,114.56
USDJPY,20051012,120400,114.55,114.55,114.52,114.53
USDJPY,20051012,120500,114.53,114.53,114.53,114.53
USDJPY,20051012,120600,114.54,114.54,114.53,114.53
USDJPY,20051012,120700,114.53,114.53,114.53,114.53
USDJPY,20051012,120800,114.53,114.53,114.52,114.53
USDJPY,20051012,120900,114.53,114.53,114.53,114.53
USDJPY,20051012,121000,114.54,114.54,114.54,114.54
USDJPY,20051012,121100,114.54,114.56,114.54,114.55
USDJPY,20051012,121200,114.54,114.55,114.54,114.55
USDJPY,20051012,121300,114.55,114.55,114.55,114.55
USDJPY,20051012,121400,114.54,114.57,114.54,114.57
USDJPY,20051012,121500,114.57,114.58,114.57,114.58
USDJPY,20051012,121600,114.59,114.60,114.58,114.60
USDJPY,20051012,121700,114.59,114.60,114.58,114.59
USDJPY,20051012,121800,114.59,114.62,114.59,114.61
USDJPY,20051012,121900,114.62,114.62,114.61,114.61
USDJPY,20051012,122000,114.62,114.62,114.62,114.62
USDJPY,20051012,122100,114.62,114.63,114.61,114.63
USDJPY,20051012,122200,114.64,114.64,114.62,114.63
USDJPY,20051012,122300,114.63,114.64,114.63,114.64
USDJPY,20051012,122400,114.64,114.64,114.64,114.64
USDJPY,20051012,122500,114.64,114.64,114.63,114.63
USDJPY,20051012,122600,114.62,114.63,114.61,114.61
USDJPY,20051012,122700,114.61,114.61,114.61,114.61
USDJPY,20051012,122800,114.62,114.64,114.62,114.64
USDJPY,20051012,122900,114.64,114.64,114.64,114.64
USDJPY,20051012,123000,114.64,114.64,114.63,114.64
USDJPY,20051012,123100,114.64,114.64,114.64,114.64
USDJPY,20051012,123200,114.64,114.64,114.63,114.63
USDJPY,20051012,123300,114.64,114.64,114.62,114.62
USDJPY,20051012,123400,114.63,114.63,114.62,114.62
USDJPY,20051012,123500,114.63,114.64,114.62,114.64
USDJPY,20051012,123600,114.64,114.64,114.64,114.64
USDJPY,20051012,123700,114.64,114.64,114.64,114.64
USDJPY,20051012,123800,114.64,114.64,114.63,114.64
USDJPY,20051012,123900,114.64,114.64,114.64,114.64
USDJPY,20051012,124000,114.64,114.64,114.64,114.64
USDJPY,20051012,124100,114.64,114.64,114.64,114.64
USDJPY,20051012,124200,114.64,114.64,114.64,114.64
USDJPY,20051012,124300,114.64,114.65,114.64,114.65
USDJPY,20051012,124400,114.65,114.65,114.64,114.64
USDJPY,20051012,124500,114.64,114.65,114.64,114.64
USDJPY,20051012,124600,114.64,114.64,114.63,114.64
USDJPY,20051012,124700,114.63,114.64,114.63,114.64
USDJPY,20051012,124800,114.64,114.64,114.64,114.64
USDJPY,20051012,124900,114.65,114.65,114.64,114.65
USDJPY,20051012,125000,114.64,114.65,114.64,114.65
USDJPY,20051012,125100,114.64,114.64,114.64,114.64
USDJPY,20051012,125200,114.65,114.67,114.65,114.67
USDJPY,20051012,125300,114.67,114.67,114.65,114.65
USDJPY,20051012,125400,114.65,114.65,114.65,114.65
USDJPY,20051012,125500,114.65,114.65,114.64,114.64
USDJPY,20051012,125600,114.64,114.65,114.64,114.64
USDJPY,20051012,125700,114.65,114.67,114.65,114.66
USDJPY,20051012,125800,114.67,114.67,114.65,114.65
USDJPY,20051012,125900,114.65,114.66,114.65,114.66
USDJPY,20051012,130000,114.65,114.66,114.65,114.65
USDJPY,20051012,130100,114.65,114.65,114.64,114.65
USDJPY,20051012,130200,114.65,114.65,114.64,114.64
USDJPY,20051012,130300,114.64,114.64,114.63,114.64
USDJPY,20051012,130400,114.64,114.64,114.64,114.64
USDJPY,20051012,130500,114.63,114.65,114.63,114.65
USDJPY,20051012,130600,114.65,114.66,114.65,114.66
USDJPY,20051012,130700,114.65,114.66,114.65,114.66
USDJPY,20051012,130800,114.66,114.67,114.66,114.67
USDJPY,20051012,130900,114.67,114.67,114.65,114.65
USDJPY,20051012,131000,114.65,114.65,114.64,114.64
USDJPY,20051012,131100,114.64,114.64,114.64,114.64
USDJPY,20051012,131200,114.63,114.64,114.60,114.60
USDJPY,20051012,131300,114.59,114.60,114.58,114.60
USDJPY,20051012,131400,114.60,114.60,114.59,114.60
USDJPY,20051012,131500,114.60,114.60,114.59,114.59
USDJPY,20051012,131600,114.59,114.59,114.58,114.58
USDJPY,20051012,131700,114.59,114.59,114.56,114.56
USDJPY,20051012,131800,114.56,114.56,114.55,114.55
USDJPY,20051012,131900,114.54,114.54,114.53,114.53
USDJPY,20051012,132000,114.53,114.55,114.53,114.54
USDJPY,20051012,132100,114.53,114.55,114.53,114.55
USDJPY,20051012,132200,114.55,114.55,114.54,114.54
USDJPY,20051012,132300,114.54,114.54,114.53,114.53
USDJPY,20051012,132400,114.54,114.54,114.52,114.52
USDJPY,20051012,132500,114.51,114.52,114.51,114.51
USDJPY,20051012,132600,114.52,114.52,114.51,114.52
USDJPY,20051012,132700,114.51,114.53,114.51,114.53
USDJPY,20051012,132800,114.52,114.52,114.51,114.52
USDJPY,20051012,132900,114.51,114.52,114.50,114.50
USDJPY,20051012,133000,114.51,114.53,114.51,114.53
USDJPY,20051012,133100,114.53,114.53,114.51,114.51
USDJPY,20051012,133200,114.50,114.50,114.49,114.50
USDJPY,20051012,133300,114.50,114.50,114.49,114.50
USDJPY,20051012,133400,114.50,114.51,114.49,114.51
USDJPY,20051012,133500,114.50,114.50,114.50,114.50
USDJPY,20051012,133600,114.50,114.50,114.50,114.50
USDJPY,20051012,133700,114.50,114.53,114.50,114.53
USDJPY,20051012,133800,114.53,114.53,114.53,114.53
USDJPY,20051012,133900,114.53,114.53,114.53,114.53
USDJPY,20051012,134000,114.54,114.54,114.53,114.53
USDJPY,20051012,134100,114.53,114.54,114.53,114.54
USDJPY,20051012,134200,114.54,114.55,114.54,114.54
USDJPY,20051012,134300,114.56,114.56,114.55,114.56
USDJPY,20051012,134400,114.55,114.55,114.55,114.55
USDJPY,20051012,134500,114.56,114.56,114.55,114.56
USDJPY,20051012,134600,114.57,114.57,114.57,114.57
USDJPY,20051012,134700,114.57,114.57,114.56,114.57
USDJPY,20051012,134800,114.57,114.57,114.56,114.56
USDJPY,20051012,134900,114.55,114.55,114.54,114.54
USDJPY,20051012,135000,114.55,114.56,114.55,114.55
USDJPY,20051012,135100,114.54,114.54,114.53,114.53
USDJPY,20051012,135200,114.52,114.52,114.50,114.51
USDJPY,20051012,135300,114.51,114.53,114.51,114.53
USDJPY,20051012,135400,114.53,114.54,114.53,114.54
USDJPY,20051012,135500,114.54,114.54,114.53,114.53
USDJPY,20051012,135600,114.53,114.53,114.52,114.53
USDJPY,20051012,135700,114.52,114.52,114.51,114.51
USDJPY,20051012,135800,114.51,114.51,114.51,114.51
USDJPY,20051012,135900,114.51,114.51,114.50,114.50
USDJPY,20051012,140000,114.49,114.50,114.47,114.47
USDJPY,20051012,140100,114.48,114.48,114.46,114.46
USDJPY,20051012,140200,114.45,114.46,114.45,114.46
USDJPY,20051012,140300,114.45,114.45,114.44,114.44
USDJPY,20051012,140400,114.44,114.44,114.42,114.43
USDJPY,20051012,140500,114.44,114.44,114.43,114.43
USDJPY,20051012,140600,114.44,114.45,114.44,114.44
USDJPY,20051012,140700,114.44,114.45,114.44,114.45
USDJPY,20051012,140800,114.45,114.46,114.45,114.46
USDJPY,20051012,140900,114.47,114.47,114.45,114.45
USDJPY,20051012,141000,114.44,114.46,114.44,114.46
USDJPY,20051012,141100,114.45,114.46,114.45,114.45
USDJPY,20051012,141200,114.45,114.45,114.44,114.44
USDJPY,20051012,141300,114.43,114.44,114.43,114.44
USDJPY,20051012,141400,114.43,114.47,114.43,114.47
USDJPY,20051012,141500,114.46,114.47,114.46,114.47
USDJPY,20051012,141600,114.47,114.47,114.45,114.45
USDJPY,20051012,141700,114.45,114.46,114.45,114.46
USDJPY,20051012,141800,114.46,114.46,114.44,114.45
USDJPY,20051012,141900,114.45,114.45,114.45,114.45
USDJPY,20051012,142000,114.44,114.45,114.44,114.45
USDJPY,20051012,142100,114.46,114.47,114.46,114.47
USDJPY,20051012,142200,114.47,114.47,114.47,114.47
USDJPY,20051012,142300,114.47,114.47,114.47,114.47
USDJPY,20051012,142400,114.47,114.49,114.47,114.49
USDJPY,20051012,142500,114.50,114.50,114.49,114.49
USDJPY,20051012,142600,114.50,114.52,114.50,114.52
USDJPY,20051012,142700,114.51,114.52,114.51,114.52
USDJPY,20051012,142800,114.52,114.55,114.52,114.54
USDJPY,20051012,142900,114.54,114.54,114.53,114.53
USDJPY,20051012,143000,114.53,114.54,114.53,114.53
USDJPY,20051012,143100,114.53,114.54,114.53,114.54
USDJPY,20051012,143200,114.53,114.56,114.53,114.56
USDJPY,20051012,143300,114.56,114.56,114.56,114.56
USDJPY,20051012,143400,114.57,114.59,114.57,114.58
USDJPY,20051012,143500,114.57,114.57,114.56,114.56
USDJPY,20051012,143600,114.56,114.56,114.56,114.56
USDJPY,20051012,143700,114.55,114.56,114.55,114.56
USDJPY,20051012,143800,114.55,114.56,114.54,114.54
USDJPY,20051012,143900,114.54,114.54,114.53,114.54
USDJPY,20051012,144000,114.54,114.56,114.54,114.55
USDJPY,20051012,144100,114.54,114.54,114.52,114.52
USDJPY,20051012,144200,114.52,114.53,114.50,114.53
USDJPY,20051012,144300,114.52,114.53,114.52,114.53
USDJPY,20051012,144400,114.52,114.52,114.51,114.51
USDJPY,20051012,144500,114.51,114.51,114.51,114.51
USDJPY,20051012,144600,114.52,114.53,114.52,114.53
USDJPY,20051012,144700,114.52,114.53,114.51,114.53
USDJPY,20051012,144800,114.52,114.52,114.51,114.52
USDJPY,20051012,144900,114.51,114.52,114.51,114.51
USDJPY,20051012,145000,114.51,114.51,114.51,114.51
USDJPY,20051012,145100,114.51,114.51,114.50,114.50
USDJPY,20051012,145200,114.50,114.50,114.50,114.50
USDJPY,20051012,145300,114.50,114.51,114.50,114.50
USDJPY,20051012,145400,114.50,114.50,114.50,114.50
USDJPY,20051012,145500,114.51,114.52,114.51,114.52
USDJPY,20051012,145600,114.51,114.52,114.50,114.50
USDJPY,20051012,145700,114.51,114.51,114.49,114.50
USDJPY,20051012,145800,114.50,114.50,114.50,114.50
USDJPY,20051012,145900,114.51,114.51,114.50,114.51
USDJPY,20051012,150000,114.50,114.51,114.47,114.47
USDJPY,20051012,150100,114.48,114.48,114.47,114.47
USDJPY,20051012,150200,114.47,114.47,114.45,114.45
USDJPY,20051012,150300,114.46,114.46,114.41,114.41
USDJPY,20051012,150400,114.40,114.40,114.33,114.34
USDJPY,20051012,150500,114.35,114.36,114.35,114.36
USDJPY,20051012,150600,114.35,114.35,114.33,114.33
USDJPY,20051012,150700,114.34,114.34,114.33,114.34
USDJPY,20051012,150800,114.34,114.34,114.33,114.33
USDJPY,20051012,150900,114.33,114.34,114.33,114.34
USDJPY,20051012,151000,114.35,114.35,114.34,114.34
USDJPY,20051012,151100,114.33,114.33,114.32,114.33
USDJPY,20051012,151200,114.33,114.33,114.32,114.32
USDJPY,20051012,151300,114.32,114.32,114.31,114.31
USDJPY,20051012,151400,114.31,114.33,114.31,114.33
USDJPY,20051012,151500,114.32,114.32,114.31,114.31
USDJPY,20051012,151600,114.31,114.31,114.30,114.30
USDJPY,20051012,151700,114.31,114.32,114.31,114.32
USDJPY,20051012,151800,114.31,114.31,114.30,114.30
USDJPY,20051012,151900,114.29,114.30,114.28,114.30
USDJPY,20051012,152000,114.31,114.31,114.30,114.30
USDJPY,20051012,152100,114.31,114.31,114.31,114.31
USDJPY,20051012,152200,114.31,114.31,114.29,114.29
USDJPY,20051012,152300,114.29,114.30,114.29,114.30
USDJPY,20051012,152400,114.31,114.34,114.31,114.34
USDJPY,20051012,152500,114.35,114.37,114.35,114.36
USDJPY,20051012,152600,114.35,114.36,114.35,114.36
USDJPY,20051012,152700,114.36,114.36,114.36,114.36
USDJPY,20051012,152800,114.36,114.36,114.35,114.36
USDJPY,20051012,152900,114.36,114.37,114.36,114.37
USDJPY,20051012,153000,114.36,114.37,114.36,114.36
USDJPY,20051012,153100,114.36,114.37,114.36,114.37
USDJPY,20051012,153200,114.37,114.37,114.35,114.35
USDJPY,20051012,153300,114.36,114.36,114.33,114.34
USDJPY,20051012,153400,114.34,114.34,114.33,114.33
USDJPY,20051012,153500,114.33,114.34,114.33,114.33
USDJPY,20051012,153600,114.34,114.34,114.32,114.32
USDJPY,20051012,153700,114.31,114.32,114.31,114.31
USDJPY,20051012,153800,114.31,114.31,114.29,114.29
USDJPY,20051012,153900,114.29,114.31,114.28,114.28
USDJPY,20051012,154000,114.27,114.27,114.25,114.25
USDJPY,20051012,154100,114.24,114.25,114.24,114.25
USDJPY,20051012,154200,114.24,114.24,114.23,114.24
USDJPY,20051012,154300,114.23,114.26,114.23,114.26
USDJPY,20051012,154400,114.27,114.29,114.27,114.29
USDJPY,20051012,154500,114.29,114.31,114.29,114.31
USDJPY,20051012,154600,114.30,114.33,114.30,114.32
USDJPY,20051012,154700,114.32,114.32,114.31,114.31
USDJPY,20051012,154800,114.32,114.32,114.31,114.32
USDJPY,20051012,154900,114.32,114.33,114.32,114.32
USDJPY,20051012,155000,114.32,114.32,114.31,114.31
USDJPY,20051012,155100,114.32,114.33,114.31,114.33
USDJPY,20051012,155200,114.32,114.32,114.32,114.32
USDJPY,20051012,155300,114.32,114.32,114.31,114.31
USDJPY,20051012,155400,114.30,114.31,114.29,114.29
USDJPY,20051012,155500,114.28,114.29,114.28,114.28
USDJPY,20051012,155600,114.29,114.31,114.29,114.30
USDJPY,20051012,155700,114.29,114.30,114.29,114.30
USDJPY,20051012,155800,114.31,114.31,114.30,114.31
USDJPY,20051012,155900,114.32,114.33,114.31,114.33
USDJPY,20051012,160000,114.34,114.35,114.34,114.35
USDJPY,20051012,160100,114.35,114.36,114.35,114.36
USDJPY,20051012,160200,114.35,114.35,114.34,114.35
USDJPY,20051012,160300,114.36,114.36,114.35,114.36
USDJPY,20051012,160400,114.38,114.41,114.38,114.41
USDJPY,20051012,160500,114.42,114.42,114.42,114.42
USDJPY,20051012,160600,114.41,114.42,114.40,114.40
USDJPY,20051012,160700,114.41,114.42,114.40,114.40
USDJPY,20051012,160800,114.39,114.40,114.39,114.40
USDJPY,20051012,160900,114.40,114.41,114.40,114.41
USDJPY,20051012,161000,114.40,114.42,114.40,114.42
USDJPY,20051012,161100,114.42,114.42,114.40,114.42
USDJPY,20051012,161200,114.42,114.42,114.41,114.41
USDJPY,20051012,161300,114.40,114.40,114.40,114.40
USDJPY,20051012,161400,114.40,114.40,114.39,114.39
USDJPY,20051012,161500,114.39,114.39,114.38,114.39
USDJPY,20051012,161600,114.39,114.40,114.39,114.40
USDJPY,20051012,161700,114.39,114.40,114.39,114.40
USDJPY,20051012,161800,114.39,114.39,114.37,114.37
USDJPY,20051012,161900,114.36,114.36,114.35,114.36
USDJPY,20051012,162000,114.36,114.36,114.36,114.36
USDJPY,20051012,162100,114.36,114.36,114.36,114.36
USDJPY,20051012,162200,114.36,114.36,114.36,114.36
USDJPY,20051012,162300,114.37,114.37,114.36,114.36
USDJPY,20051012,162400,114.36,114.36,114.36,114.36
USDJPY,20051012,162500,114.37,114.39,114.37,114.39
USDJPY,20051012,162600,114.39,114.39,114.39,114.39
USDJPY,20051012,162700,114.40,114.41,114.40,114.41
USDJPY,20051012,162800,114.42,114.42,114.42,114.42
USDJPY,20051012,162900,114.41,114.42,114.41,114.42
USDJPY,20051012,163000,114.42,114.42,114.42,114.42
USDJPY,20051012,163100,114.43,114.45,114.43,114.45
USDJPY,20051012,163200,114.46,114.48,114.46,114.47
USDJPY,20051012,163300,114.46,114.46,114.43,114.43
USDJPY,20051012,163400,114.43,114.43,114.41,114.41
USDJPY,20051012,163500,114.40,114.41,114.40,114.40
USDJPY,20051012,163600,114.41,114.41,114.40,114.40
USDJPY,20051012,163700,114.39,114.39,114.39,114.39
USDJPY,20051012,163800,114.39,114.39,114.39,114.39
USDJPY,20051012,163900,114.40,114.41,114.40,114.40
USDJPY,20051012,164000,114.39,114.40,114.39,114.40
USDJPY,20051012,164100,114.40,114.40,114.39,114.39
USDJPY,20051012,164200,114.39,114.40,114.39,114.39
USDJPY,20051012,164300,114.38,114.40,114.38,114.39
USDJPY,20051012,164400,114.39,114.40,114.39,114.39
USDJPY,20051012,164500,114.39,114.39,114.38,114.38
USDJPY,20051012,164600,114.39,114.39,114.38,114.39
USDJPY,20051012,164700,114.39,114.39,114.38,114.38
USDJPY,20051012,164800,114.39,114.39,114.39,114.39
USDJPY,20051012,164900,114.39,114.39,114.38,114.38
USDJPY,20051012,165000,114.37,114.39,114.37,114.38
USDJPY,20051012,165100,114.37,114.37,114.34,114.34
USDJPY,20051012,165200,114.34,114.34,114.34,114.34
USDJPY,20051012,165300,114.35,114.35,114.33,114.33
USDJPY,20051012,165400,114.32,114.33,114.31,114.31
USDJPY,20051012,165500,114.32,114.34,114.32,114.34
USDJPY,20051012,165600,114.33,114.33,114.32,114.32
USDJPY,20051012,165700,114.33,114.33,114.33,114.33
USDJPY,20051012,165800,114.33,114.36,114.33,114.34
USDJPY,20051012,165900,114.34,114.34,114.33,114.33
USDJPY,20051012,170000,114.33,114.34,114.33,114.33
USDJPY,20051012,170100,114.32,114.33,114.31,114.31
USDJPY,20051012,170200,114.31,114.31,114.31,114.31
USDJPY,20051012,170300,114.31,114.32,114.31,114.31
USDJPY,20051012,170400,114.31,114.31,114.31,114.31
USDJPY,20051012,170500,114.31,114.31,114.30,114.31
USDJPY,20051012,170600,114.32,114.33,114.32,114.32
USDJPY,20051012,170700,114.32,114.33,114.32,114.33
USDJPY,20051012,170800,114.34,114.35,114.33,114.35
USDJPY,20051012,170900,114.34,114.34,114.33,114.33
USDJPY,20051012,171000,114.33,114.33,114.32,114.32
USDJPY,20051012,171100,114.33,114.34,114.33,114.33
USDJPY,20051012,171200,114.33,114.34,114.32,114.33
USDJPY,20051012,171300,114.33,114.33,114.33,114.33
USDJPY,20051012,171400,114.33,114.34,114.33,114.34
USDJPY,20051012,171500,114.35,114.36,114.35,114.36
USDJPY,20051012,171600,114.36,114.37,114.36,114.37
USDJPY,20051012,171700,114.38,114.40,114.38,114.40
USDJPY,20051012,171800,114.41,114.42,114.41,114.42
USDJPY,20051012,171900,114.42,114.42,114.42,114.42
USDJPY,20051012,172000,114.42,114.42,114.42,114.42
USDJPY,20051012,172100,114.42,114.42,114.41,114.41
USDJPY,20051012,172200,114.40,114.42,114.40,114.42
USDJPY,20051012,172300,114.43,114.43,114.42,114.42
USDJPY,20051012,172400,114.42,114.43,114.42,114.42
USDJPY,20051012,172500,114.42,114.43,114.42,114.43
USDJPY,20051012,172600,114.42,114.42,114.41,114.41
USDJPY,20051012,172700,114.42,114.42,114.39,114.39
USDJPY,20051012,172800,114.40,114.40,114.36,114.36
USDJPY,20051012,172900,114.35,114.35,114.31,114.31
USDJPY,20051012,173000,114.31,114.31,114.28,114.28
USDJPY,20051012,173100,114.29,114.30,114.29,114.30
USDJPY,20051012,173200,114.30,114.30,114.29,114.29
USDJPY,20051012,173300,114.30,114.32,114.30,114.32
USDJPY,20051012,173400,114.33,114.33,114.33,114.33
USDJPY,20051012,173500,114.33,114.33,114.33,114.33
USDJPY,20051012,173600,114.33,114.34,114.33,114.34
USDJPY,20051012,173700,114.34,114.34,114.33,114.34
USDJPY,20051012,173800,114.34,114.35,114.34,114.35
USDJPY,20051012,173900,114.35,114.36,114.35,114.36
USDJPY,20051012,174000,114.36,114.37,114.35,114.36
USDJPY,20051012,174100,114.36,114.36,114.35,114.35
USDJPY,20051012,174200,114.34,114.36,114.33,114.36
USDJPY,20051012,174300,114.35,114.36,114.34,114.34
USDJPY,20051012,174400,114.35,114.36,114.34,114.36
USDJPY,20051012,174500,114.36,114.36,114.36,114.36
USDJPY,20051012,174600,114.36,114.36,114.36,114.36
USDJPY,20051012,174700,114.37,114.37,114.35,114.36
USDJPY,20051012,174800,114.36,114.36,114.36,114.36
USDJPY,20051012,174900,114.36,114.37,114.36,114.37
USDJPY,20051012,175000,114.37,114.37,114.37,114.37
USDJPY,20051012,175100,114.37,114.37,114.36,114.36
USDJPY,20051012,175200,114.35,114.36,114.34,114.36
USDJPY,20051012,175300,114.35,114.36,114.35,114.36
USDJPY,20051012,175400,114.36,114.36,114.35,114.36
USDJPY,20051012,175500,114.36,114.36,114.36,114.36
USDJPY,20051012,175600,114.37,114.37,114.36,114.37
USDJPY,20051012,175700,114.36,114.36,114.36,114.36
USDJPY,20051012,175800,114.37,114.37,114.36,114.36
USDJPY,20051012,175900,114.36,114.36,114.34,114.34
USDJPY,20051012,180000,114.34,114.34,114.34,114.34
USDJPY,20051012,180100,114.33,114.33,114.33,114.33
USDJPY,20051012,180200,114.33,114.33,114.32,114.32
USDJPY,20051012,180300,114.33,114.33,114.33,114.33
USDJPY,20051012,180400,114.33,114.33,114.33,114.33
USDJPY,20051012,180500,114.34,114.34,114.33,114.33
USDJPY,20051012,180600,114.34,114.34,114.33,114.33
USDJPY,20051012,180700,114.33,114.34,114.33,114.34
USDJPY,20051012,180800,114.34,114.34,114.33,114.33
USDJPY,20051012,180900,114.33,114.34,114.33,114.33
USDJPY,20051012,181000,114.33,114.34,114.33,114.34
USDJPY,20051012,181100,114.34,114.34,114.33,114.34
USDJPY,20051012,181200,114.34,114.34,114.34,114.34
USDJPY,20051012,181300,114.35,114.36,114.35,114.36
USDJPY,20051012,181400,114.36,114.36,114.35,114.35
USDJPY,20051012,181500,114.36,114.36,114.36,114.36
USDJPY,20051012,181600,114.36,114.37,114.36,114.36
USDJPY,20051012,181700,114.35,114.36,114.35,114.36
USDJPY,20051012,181800,114.36,114.36,114.36,114.36
USDJPY,20051012,181900,114.36,114.37,114.36,114.37
USDJPY,20051012,182000,114.38,114.41,114.38,114.41
USDJPY,20051012,182100,114.40,114.42,114.39,114.42
USDJPY,20051012,182200,114.42,114.42,114.42,114.42
USDJPY,20051012,182300,114.41,114.41,114.38,114.38
USDJPY,20051012,182400,114.37,114.37,114.36,114.36
USDJPY,20051012,182500,114.36,114.36,114.36,114.36
USDJPY,20051012,182600,114.36,114.36,114.36,114.36
USDJPY,20051012,182700,114.36,114.36,114.35,114.35
USDJPY,20051012,182800,114.34,114.34,114.33,114.33
USDJPY,20051012,182900,114.32,114.32,114.27,114.28
USDJPY,20051012,183000,114.29,114.33,114.29,114.33
USDJPY,20051012,183100,114.33,114.34,114.33,114.34
USDJPY,20051012,183200,114.34,114.35,114.33,114.35
USDJPY,20051012,183300,114.36,114.40,114.36,114.40
USDJPY,20051012,183400,114.40,114.41,114.40,114.41
USDJPY,20051012,183500,114.42,114.42,114.39,114.40
USDJPY,20051012,183600,114.39,114.40,114.39,114.40
USDJPY,20051012,183700,114.39,114.40,114.39,114.39
USDJPY,20051012,183800,114.39,114.39,114.38,114.38
USDJPY,20051012,183900,114.38,114.38,114.36,114.36
USDJPY,20051012,184000,114.36,114.36,114.35,114.35
USDJPY,20051012,184100,114.34,114.34,114.34,114.34
USDJPY,20051012,184200,114.35,114.37,114.35,114.36
USDJPY,20051012,184300,114.36,114.36,114.35,114.35
USDJPY,20051012,184400,114.36,114.36,114.35,114.36
USDJPY,20051012,184500,114.35,114.36,114.35,114.36
USDJPY,20051012,184600,114.35,114.36,114.35,114.35
USDJPY,20051012,184700,114.35,114.35,114.34,114.34
USDJPY,20051012,184800,114.34,114.35,114.34,114.34
USDJPY,20051012,184900,114.33,114.33,114.33,114.33
USDJPY,20051012,185000,114.33,114.34,114.33,114.34
USDJPY,20051012,185100,114.33,114.33,114.29,114.29
USDJPY,20051012,185200,114.28,114.28,114.28,114.28
USDJPY,20051012,185300,114.28,114.29,114.28,114.29
USDJPY,20051012,185400,114.30,114.30,114.29,114.30
USDJPY,20051012,185500,114.29,114.31,114.29,114.31
USDJPY,20051012,185600,114.31,114.31,114.31,114.31
USDJPY,20051012,185700,114.30,114.31,114.30,114.31
USDJPY,20051012,185800,114.30,114.30,114.29,114.29
USDJPY,20051012,185900,114.29,114.30,114.29,114.30
USDJPY,20051012,190000,114.30,114.30,114.29,114.30
USDJPY,20051012,190100,114.30,114.31,114.29,114.31
USDJPY,20051012,190200,114.30,114.31,114.30,114.30
USDJPY,20051012,190300,114.29,114.30,114.29,114.30
USDJPY,20051012,190400,114.29,114.29,114.29,114.29
USDJPY,20051012,190500,114.30,114.31,114.30,114.31
USDJPY,20051012,190600,114.31,114.31,114.31,114.31
USDJPY,20051012,190700,114.31,114.32,114.30,114.30
USDJPY,20051012,190800,114.31,114.31,114.31,114.31
USDJPY,20051012,190900,114.30,114.30,114.29,114.30
USDJPY,20051012,191000,114.31,114.33,114.31,114.33
USDJPY,20051012,191100,114.33,114.33,114.32,114.32
USDJPY,20051012,191200,114.33,114.33,114.32,114.33
USDJPY,20051012,191300,114.33,114.33,114.32,114.32
USDJPY,20051012,191400,114.33,114.33,114.33,114.33
USDJPY,20051012,191500,114.33,114.36,114.33,114.36
USDJPY,20051012,191600,114.35,114.37,114.35,114.36
USDJPY,20051012,191700,114.37,114.37,114.35,114.35
USDJPY,20051012,191800,114.36,114.37,114.36,114.36
USDJPY,20051012,191900,114.36,114.37,114.36,114.37
USDJPY,20051012,192000,114.36,114.36,114.36,114.36
USDJPY,20051012,192100,114.36,114.36,114.36,114.36
USDJPY,20051012,192200,114.36,114.36,114.36,114.36
USDJPY,20051012,192300,114.36,114.36,114.36,114.36
USDJPY,20051012,192400,114.36,114.36,114.36,114.36
USDJPY,20051012,192500,114.36,114.37,114.36,114.37
USDJPY,20051012,192600,114.36,114.36,114.36,114.36
USDJPY,20051012,192700,114.36,114.36,114.35,114.35
USDJPY,20051012,192800,114.35,114.36,114.35,114.36
USDJPY,20051012,192900,114.35,114.35,114.34,114.34
USDJPY,20051012,193000,114.35,114.36,114.35,114.36
USDJPY,20051012,193100,114.35,114.36,114.35,114.36
USDJPY,20051012,193200,114.35,114.37,114.35,114.37
USDJPY,20051012,193300,114.36,114.37,114.36,114.37
USDJPY,20051012,193400,114.37,114.37,114.36,114.36
USDJPY,20051012,193500,114.36,114.36,114.35,114.36
USDJPY,20051012,193600,114.36,114.36,114.36,114.36
USDJPY,20051012,193700,114.36,114.36,114.36,114.36
USDJPY,20051012,193800,114.36,114.36,114.36,114.36
USDJPY,20051012,193900,114.36,114.38,114.36,114.38
USDJPY,20051012,194000,114.39,114.39,114.38,114.38
USDJPY,20051012,194100,114.39,114.44,114.39,114.44
USDJPY,20051012,194200,114.45,114.45,114.43,114.44
USDJPY,20051012,194300,114.44,114.45,114.44,114.45
USDJPY,20051012,194400,114.45,114.46,114.45,114.45
USDJPY,20051012,194500,114.45,114.48,114.45,114.48
USDJPY,20051012,194600,114.47,114.48,114.47,114.47
USDJPY,20051012,194700,114.47,114.47,114.46,114.46
USDJPY,20051012,194800,114.45,114.45,114.44,114.44
USDJPY,20051012,194900,114.43,114.43,114.41,114.41
USDJPY,20051012,195000,114.40,114.40,114.39,114.40
USDJPY,20051012,195100,114.40,114.44,114.40,114.44
USDJPY,20051012,195200,114.44,114.45,114.44,114.45
USDJPY,20051012,195300,114.46,114.46,114.45,114.45
USDJPY,20051012,195400,114.46,114.46,114.45,114.45
USDJPY,20051012,195500,114.45,114.46,114.45,114.45
USDJPY,20051012,195600,114.46,114.47,114.46,114.46
USDJPY,20051012,195700,114.46,114.47,114.46,114.47
USDJPY,20051012,195800,114.47,114.47,114.45,114.45
USDJPY,20051012,195900,114.45,114.46,114.45,114.45
USDJPY,20051012,200000,114.45,114.46,114.45,114.45
USDJPY,20051012,200100,114.46,114.47,114.45,114.45
USDJPY,20051012,200200,114.44,114.44,114.42,114.42
USDJPY,20051012,200300,114.42,114.42,114.41,114.41
USDJPY,20051012,200400,114.42,114.42,114.41,114.41
USDJPY,20051012,200500,114.42,114.42,114.41,114.42
USDJPY,20051012,200600,114.42,114.45,114.41,114.43
USDJPY,20051012,200700,114.44,114.44,114.43,114.43
USDJPY,20051012,200800,114.42,114.43,114.42,114.42
USDJPY,20051012,200900,114.42,114.42,114.41,114.41
USDJPY,20051012,201000,114.41,114.42,114.41,114.42
USDJPY,20051012,201100,114.43,114.43,114.42,114.43
USDJPY,20051012,201200,114.42,114.44,114.42,114.43
USDJPY,20051012,201300,114.44,114.44,114.43,114.44
USDJPY,20051012,201400,114.43,114.44,114.43,114.44
USDJPY,20051012,201500,114.44,114.44,114.44,114.44
USDJPY,20051012,201600,114.44,114.44,114.43,114.44
USDJPY,20051012,201700,114.45,114.45,114.43,114.44
USDJPY,20051012,201800,114.44,114.44,114.44,114.44
USDJPY,20051012,201900,114.43,114.43,114.41,114.41
USDJPY,20051012,202000,114.42,114.43,114.42,114.42
USDJPY,20051012,202100,114.43,114.44,114.43,114.44
USDJPY,20051012,202200,114.45,114.47,114.45,114.46
USDJPY,20051012,202300,114.47,114.47,114.45,114.45
USDJPY,20051012,202400,114.45,114.45,114.45,114.45
USDJPY,20051012,202500,114.45,114.49,114.45,114.49
USDJPY,20051012,202600,114.48,114.49,114.47,114.48
USDJPY,20051012,202700,114.49,114.49,114.47,114.47
USDJPY,20051012,202800,114.47,114.47,114.47,114.47
USDJPY,20051012,202900,114.47,114.47,114.44,114.44
USDJPY,20051012,203000,114.44,114.45,114.44,114.45
USDJPY,20051012,203100,114.45,114.45,114.45,114.45
USDJPY,20051012,203200,114.44,114.44,114.44,114.44
USDJPY,20051012,203300,114.44,114.45,114.44,114.44
USDJPY,20051012,203400,114.43,114.44,114.43,114.43
USDJPY,20051012,203500,114.44,114.44,114.42,114.43
USDJPY,20051012,203600,114.43,114.44,114.43,114.43
USDJPY,20051012,203700,114.42,114.42,114.40,114.40
USDJPY,20051012,203800,114.40,114.40,114.39,114.40
USDJPY,20051012,203900,114.39,114.40,114.39,114.39
USDJPY,20051012,204000,114.39,114.39,114.39,114.39
USDJPY,20051012,204100,114.38,114.38,114.36,114.36
USDJPY,20051012,204200,114.36,114.36,114.35,114.35
USDJPY,20051012,204300,114.35,114.35,114.34,114.34
USDJPY,20051012,204400,114.35,114.36,114.34,114.34
USDJPY,20051012,204500,114.34,114.34,114.34,114.34
USDJPY,20051012,204600,114.35,114.35,114.33,114.33
USDJPY,20051012,204700,114.33,114.34,114.33,114.34
USDJPY,20051012,204800,114.34,114.34,114.33,114.33
USDJPY,20051012,204900,114.33,114.33,114.33,114.33
USDJPY,20051012,205000,114.33,114.33,114.33,114.33
USDJPY,20051012,205100,114.33,114.33,114.28,114.29
USDJPY,20051012,205200,114.30,114.30,114.28,114.29
USDJPY,20051012,205300,114.28,114.29,114.26,114.26
USDJPY,20051012,205400,114.26,114.28,114.26,114.28
USDJPY,20051012,205500,114.28,114.28,114.27,114.27
USDJPY,20051012,205600,114.26,114.27,114.25,114.27
USDJPY,20051012,205700,114.26,114.28,114.26,114.27
USDJPY,20051012,205800,114.28,114.28,114.28,114.28
USDJPY,20051012,205900,114.28,114.29,114.28,114.29
USDJPY,20051012,210000,114.28,114.30,114.28,114.30
USDJPY,20051012,210100,114.31,114.32,114.31,114.32
USDJPY,20051012,210200,114.32,114.33,114.32,114.33
USDJPY,20051012,210300,114.33,114.33,114.33,114.33
USDJPY,20051012,210400,114.32,114.32,114.32,114.32
USDJPY,20051012,210500,114.32,114.32,114.32,114.32
USDJPY,20051012,210600,114.32,114.33,114.32,114.32
USDJPY,20051012,210700,114.32,114.33,114.32,114.33
USDJPY,20051012,210800,114.32,114.32,114.31,114.31
USDJPY,20051012,210900,114.31,114.31,114.30,114.30
USDJPY,20051012,211000,114.31,114.31,114.30,114.30
USDJPY,20051012,211100,114.31,114.31,114.31,114.31
USDJPY,20051012,211200,114.31,114.31,114.31,114.31
USDJPY,20051012,211300,114.31,114.31,114.31,114.31
USDJPY,20051012,211400,114.31,114.31,114.30,114.31
USDJPY,20051012,211500,114.31,114.31,114.31,114.31
USDJPY,20051012,211600,114.31,114.31,114.31,114.31
USDJPY,20051012,211700,114.31,114.31,114.31,114.31
USDJPY,20051012,211800,114.31,114.31,114.31,114.31
USDJPY,20051012,211900,114.31,114.31,114.31,114.31
USDJPY,20051012,212000,114.31,114.31,114.31,114.31
USDJPY,20051012,212100,114.31,114.32,114.31,114.32
USDJPY,20051012,212200,114.32,114.32,114.32,114.32
USDJPY,20051012,212300,114.32,114.32,114.32,114.32
USDJPY,20051012,212400,114.33,114.33,114.33,114.33
USDJPY,20051012,212500,114.33,114.33,114.33,114.33
USDJPY,20051012,212600,114.33,114.34,114.33,114.34
USDJPY,20051012,212700,114.33,114.34,114.33,114.34
USDJPY,20051012,212800,114.34,114.34,114.33,114.33
USDJPY,20051012,212900,114.33,114.33,114.33,114.33
USDJPY,20051012,213000,114.33,114.34,114.33,114.33
USDJPY,20051012,213100,114.34,114.34,114.34,114.34
USDJPY,20051012,213200,114.34,114.34,114.34,114.34
USDJPY,20051012,213300,114.34,114.34,114.34,114.34
USDJPY,20051012,213400,114.34,114.34,114.34,114.34
USDJPY,20051012,213500,114.34,114.35,114.34,114.35
USDJPY,20051012,213600,114.35,114.35,114.34,114.35
USDJPY,20051012,213700,114.35,114.35,114.35,114.35
USDJPY,20051012,213800,114.35,114.35,114.34,114.34
USDJPY,20051012,213900,114.34,114.35,114.34,114.35
USDJPY,20051012,214000,114.35,114.36,114.34,114.35
USDJPY,20051012,214100,114.34,114.34,114.33,114.33
USDJPY,20051012,214200,114.32,114.33,114.32,114.32
USDJPY,20051012,214300,114.33,114.33,114.33,114.33
USDJPY,20051012,214400,114.33,114.33,114.33,114.33
USDJPY,20051012,214500,114.32,114.32,114.32,114.32
USDJPY,20051012,214600,114.32,114.33,114.32,114.32
USDJPY,20051012,214700,114.32,114.32,114.32,114.32
USDJPY,20051012,214800,114.32,114.32,114.32,114.32
USDJPY,20051012,214900,114.31,114.32,114.31,114.32
USDJPY,20051012,215000,114.33,114.33,114.32,114.33
USDJPY,20051012,215100,114.33,114.33,114.33,114.33
USDJPY,20051012,215200,114.33,114.33,114.33,114.33
USDJPY,20051012,215300,114.33,114.33,114.33,114.33
USDJPY,20051012,215400,114.33,114.35,114.33,114.34
USDJPY,20051012,215500,114.35,114.35,114.34,114.35
USDJPY,20051012,215600,114.35,114.35,114.35,114.35
USDJPY,20051012,215700,114.35,114.35,114.34,114.34
USDJPY,20051012,215800,114.35,114.35,114.34,114.35
USDJPY,20051012,215900,114.35,114.35,114.35,114.35
USDJPY,20051012,220000,114.35,114.35,114.35,114.35
USDJPY,20051012,220100,114.35,114.37,114.35,114.36
USDJPY,20051012,220200,114.36,114.36,114.36,114.36
USDJPY,20051012,220300,114.35,114.35,114.35,114.35
USDJPY,20051012,220400,114.35,114.35,114.35,114.35
USDJPY,20051012,220500,114.36,114.36,114.35,114.35
USDJPY,20051012,220600,114.36,114.36,114.35,114.35
USDJPY,20051012,220700,114.35,114.35,114.35,114.35
USDJPY,20051012,220800,114.35,114.35,114.34,114.34
USDJPY,20051012,220900,114.33,114.33,114.33,114.33
USDJPY,20051012,221000,114.33,114.34,114.33,114.34
USDJPY,20051012,221100,114.34,114.34,114.34,114.34
USDJPY,20051012,221200,114.34,114.34,114.33,114.33
USDJPY,20051012,221300,114.33,114.33,114.33,114.33
USDJPY,20051012,221400,114.33,114.33,114.33,114.33
USDJPY,20051012,221500,114.33,114.33,114.33,114.33
USDJPY,20051012,221600,114.33,114.34,114.33,114.33
USDJPY,20051012,221700,114.33,114.33,114.33,114.33
USDJPY,20051012,221800,114.33,114.33,114.33,114.33
USDJPY,20051012,221900,114.33,114.33,114.32,114.33
USDJPY,20051012,222000,114.33,114.33,114.33,114.33
USDJPY,20051012,222100,114.33,114.33,114.33,114.33
USDJPY,20051012,222200,114.33,114.33,114.33,114.33
USDJPY,20051012,222300,114.33,114.33,114.33,114.33
USDJPY,20051012,222400,114.33,114.34,114.33,114.33
USDJPY,20051012,222500,114.33,114.33,114.33,114.33
USDJPY,20051012,222600,114.33,114.34,114.33,114.33
USDJPY,20051012,222700,114.33,114.34,114.33,114.34
USDJPY,20051012,222800,114.34,114.36,114.34,114.36
USDJPY,20051012,222900,114.36,114.36,114.36,114.36
USDJPY,20051012,223000,114.36,114.36,114.36,114.36
USDJPY,20051012,223100,114.36,114.36,114.36,114.36
USDJPY,20051012,223200,114.36,114.36,114.35,114.35
USDJPY,20051012,223300,114.35,114.35,114.35,114.35
USDJPY,20051012,223400,114.36,114.36,114.35,114.35
USDJPY,20051012,223500,114.35,114.35,114.34,114.35
USDJPY,20051012,223600,114.35,114.35,114.35,114.35
USDJPY,20051012,223700,114.34,114.34,114.34,114.34
USDJPY,20051012,223800,114.34,114.34,114.34,114.34
USDJPY,20051012,223900,114.34,114.34,114.34,114.34
USDJPY,20051012,224000,114.34,114.34,114.34,114.34
USDJPY,20051012,224100,114.34,114.34,114.34,114.34
USDJPY,20051012,224200,114.34,114.34,114.34,114.34
USDJPY,20051012,224300,114.34,114.34,114.34,114.34
USDJPY,20051012,224400,114.34,114.34,114.33,114.33
USDJPY,20051012,224500,114.33,114.33,114.33,114.33
USDJPY,20051012,224600,114.33,114.33,114.33,114.33
USDJPY,20051012,224700,114.33,114.34,114.33,114.34
USDJPY,20051012,224800,114.33,114.34,114.33,114.34
USDJPY,20051012,224900,114.34,114.34,114.34,114.34
USDJPY,20051012,225000,114.34,114.34,114.34,114.34
USDJPY,20051012,225100,114.34,114.34,114.34,114.34
USDJPY,20051012,225200,114.34,114.34,114.34,114.34
USDJPY,20051012,225300,114.34,114.35,114.34,114.35
USDJPY,20051012,225400,114.36,114.36,114.36,114.36
USDJPY,20051012,225500,114.36,114.36,114.34,114.34
USDJPY,20051012,225600,114.34,114.35,114.34,114.35
USDJPY,20051012,225700,114.35,114.36,114.35,114.35
USDJPY,20051012,225800,114.35,114.35,114.35,114.35
USDJPY,20051012,225900,114.35,114.35,114.35,114.35
USDJPY,20051012,230000,114.35,114.36,114.35,114.36
USDJPY,20051012,230100,114.36,114.36,114.35,114.35
USDJPY,20051012,230200,114.35,114.36,114.35,114.36
USDJPY,20051012,230300,114.36,114.36,114.36,114.36
USDJPY,20051012,230400,114.36,114.36,114.36,114.36
USDJPY,20051012,230500,114.36,114.36,114.36,114.36
USDJPY,20051012,230600,114.36,114.36,114.36,114.36
USDJPY,20051012,230700,114.36,114.36,114.36,114.36
USDJPY,20051012,230800,114.36,114.36,114.36,114.36
USDJPY,20051012,230900,114.36,114.36,114.36,114.36
USDJPY,20051012,231000,114.36,114.36,114.36,114.36
USDJPY,20051012,231100,114.36,114.36,114.36,114.36
USDJPY,20051012,231200,114.36,114.36,114.34,114.34
USDJPY,20051012,231300,114.34,114.35,114.34,114.35
USDJPY,20051012,231400,114.35,114.35,114.35,114.35
USDJPY,20051012,231500,114.35,114.35,114.35,114.35
USDJPY,20051012,231600,114.35,114.36,114.34,114.34
USDJPY,20051012,231700,114.34,114.34,114.34,114.34
USDJPY,20051012,231800,114.34,114.34,114.34,114.34
USDJPY,20051012,231900,114.34,114.34,114.33,114.33
USDJPY,20051012,232000,114.34,114.34,114.34,114.34
USDJPY,20051012,232100,114.34,114.34,114.34,114.34
USDJPY,20051012,232200,114.34,114.34,114.34,114.34
USDJPY,20051012,232300,114.33,114.33,114.33,114.33
USDJPY,20051012,232400,114.33,114.33,114.32,114.32
USDJPY,20051012,232500,114.32,114.32,114.32,114.32
USDJPY,20051012,232600,114.32,114.32,114.31,114.32
USDJPY,20051012,232700,114.33,114.33,114.33,114.33
USDJPY,20051012,232800,114.33,114.33,114.33,114.33
USDJPY,20051012,232900,114.33,114.33,114.33,114.33
USDJPY,20051012,233000,114.33,114.33,114.32,114.32
USDJPY,20051012,233100,114.32,114.32,114.32,114.32
USDJPY,20051012,233200,114.32,114.32,114.32,114.32
USDJPY,20051012,233300,114.32,114.32,114.32,114.32
USDJPY,20051012,233400,114.32,114.32,114.32,114.32
USDJPY,20051012,233500,114.31,114.31,114.30,114.31
USDJPY,20051012,233600,114.30,114.30,114.30,114.30
USDJPY,20051012,233700,114.31,114.31,114.30,114.30
USDJPY,20051012,233800,114.30,114.30,114.29,114.30
USDJPY,20051012,233900,114.31,114.31,114.31,114.31
USDJPY,20051012,234000,114.31,114.31,114.31,114.31
USDJPY,20051012,234100,114.31,114.31,114.31,114.31
USDJPY,20051012,234200,114.31,114.31,114.30,114.30
USDJPY,20051012,234300,114.30,114.30,114.30,114.30
USDJPY,20051012,234400,114.30,114.31,114.30,114.31
USDJPY,20051012,234500,114.30,114.30,114.29,114.30
USDJPY,20051012,234600,114.30,114.30,114.30,114.30
USDJPY,20051012,234700,114.31,114.32,114.31,114.32
USDJPY,20051012,234800,114.32,114.32,114.32,114.32
USDJPY,20051012,234900,114.32,114.32,114.32,114.32
USDJPY,20051012,235000,114.32,114.32,114.31,114.31
USDJPY,20051012,235100,114.31,114.31,114.31,114.31
USDJPY,20051012,235200,114.32,114.32,114.31,114.32
USDJPY,20051012,235300,114.32,114.32,114.31,114.31
USDJPY,20051012,235400,114.31,114.32,114.31,114.32
USDJPY,20051012,235500,114.32,114.32,114.32,114.32
USDJPY,20051012,235600,114.32,114.32,114.32,114.32
USDJPY,20051012,235700,114.32,114.32,114.31,114.31
USDJPY,20051012,235800,114.31,114.31,114.31,114.31
USDJPY,20051012,235900,114.31,114.31,114.31,114.31
USDJPY,20051013,000000,114.31,114.31,114.31,114.31
EURGBP,20051012,000100,0.6865,0.6865,0.6865,0.6865
EURGBP,20051012,000200,0.6865,0.6866,0.6865,0.6866
EURGBP,20051012,000300,0.6865,0.6865,0.6865,0.6865
EURGBP,20051012,000400,0.6865,0.6865,0.6864,0.6864
EURGBP,20051012,000500,0.6863,0.6864,0.6863,0.6863
EURGBP,20051012,000600,0.6864,0.6864,0.6863,0.6864
EURGBP,20051012,000700,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,000800,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,000900,0.6864,0.6864,0.6863,0.6864
EURGBP,20051012,001000,0.6863,0.6864,0.6863,0.6864
EURGBP,20051012,001100,0.6864,0.6864,0.6862,0.6862
EURGBP,20051012,001200,0.6861,0.6863,0.6861,0.6863
EURGBP,20051012,001300,0.6864,0.6864,0.6863,0.6864
EURGBP,20051012,001400,0.6863,0.6864,0.6863,0.6864
EURGBP,20051012,001500,0.6864,0.6864,0.6864,0.6864
EURGBP,20051012,001600,0.6864,0.6864,0.6864,0.6864
EURGBP,20051012,001700,0.6864,0.6864,0.6864,0.6864
EURGBP,20051012,001800,0.6864,0.6864,0.6864,0.6864
EURGBP,20051012,001900,0.6864,0.6864,0.6864,0.6864
EURGBP,20051012,002000,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,002100,0.6864,0.6864,0.6863,0.6863
EURGBP,20051012,002200,0.6863,0.6864,0.6863,0.6864
EURGBP,20051012,002300,0.6864,0.6864,0.6864,0.6864
EURGBP,20051012,002400,0.6864,0.6864,0.6864,0.6864
EURGBP,20051012,002500,0.6864,0.6864,0.6864,0.6864
EURGBP,20051012,002600,0.6864,0.6864,0.6864,0.6864
EURGBP,20051012,002700,0.6864,0.6864,0.6864,0.6864
EURGBP,20051012,002800,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,002900,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,003000,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,003100,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,003200,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,003300,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,003400,0.6863,0.6863,0.6862,0.6862
EURGBP,20051012,003500,0.6862,0.6862,0.6862,0.6862
EURGBP,20051012,003600,0.6862,0.6862,0.6862,0.6862
EURGBP,20051012,003700,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,003800,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,003900,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,004000,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,004100,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,004200,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,004300,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,004400,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,004500,0.6863,0.6864,0.6863,0.6863
EURGBP,20051012,004600,0.6864,0.6864,0.6863,0.6863
EURGBP,20051012,004700,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,004800,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,004900,0.6864,0.6864,0.6863,0.6863
EURGBP,20051012,005000,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,005100,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,005200,0.6864,0.6864,0.6863,0.6863
EURGBP,20051012,005300,0.6863,0.6864,0.6863,0.6864
EURGBP,20051012,005400,0.6863,0.6864,0.6863,0.6864
EURGBP,20051012,005500,0.6864,0.6864,0.6864,0.6864
EURGBP,20051012,005600,0.6864,0.6864,0.6864,0.6864
EURGBP,20051012,005700,0.6864,0.6864,0.6864,0.6864
EURGBP,20051012,005800,0.6864,0.6864,0.6864,0.6864
EURGBP,20051012,005900,0.6864,0.6864,0.6864,0.6864
EURGBP,20051012,010000,0.6864,0.6864,0.6864,0.6864
EURGBP,20051012,010100,0.6863,0.6864,0.6863,0.6863
EURGBP,20051012,010200,0.6864,0.6864,0.6864,0.6864
EURGBP,20051012,010300,0.6864,0.6864,0.6864,0.6864
EURGBP,20051012,010400,0.6864,0.6864,0.6864,0.6864
EURGBP,20051012,010500,0.6864,0.6864,0.6864,0.6864
EURGBP,20051012,010600,0.6864,0.6864,0.6864,0.6864
EURGBP,20051012,010700,0.6864,0.6865,0.6864,0.6864
EURGBP,20051012,010800,0.6865,0.6865,0.6865,0.6865
EURGBP,20051012,010900,0.6865,0.6865,0.6864,0.6864
EURGBP,20051012,011000,0.6864,0.6864,0.6864,0.6864
EURGBP,20051012,011100,0.6864,0.6864,0.6864,0.6864
EURGBP,20051012,011200,0.6865,0.6865,0.6865,0.6865
EURGBP,20051012,011300,0.6864,0.6864,0.6864,0.6864
EURGBP,20051012,011400,0.6864,0.6866,0.6864,0.6866
EURGBP,20051012,011500,0.6866,0.6866,0.6866,0.6866
EURGBP,20051012,011600,0.6865,0.6866,0.6865,0.6865
EURGBP,20051012,011700,0.6865,0.6865,0.6865,0.6865
EURGBP,20051012,011800,0.6865,0.6865,0.6864,0.6865
EURGBP,20051012,011900,0.6864,0.6867,0.6864,0.6867
EURGBP,20051012,012000,0.6868,0.6868,0.6865,0.6865
EURGBP,20051012,012100,0.6866,0.6867,0.6866,0.6866
EURGBP,20051012,012200,0.6866,0.6866,0.6866,0.6866
EURGBP,20051012,012300,0.6867,0.6867,0.6867,0.6867
EURGBP,20051012,012400,0.6866,0.6866,0.6865,0.6866
EURGBP,20051012,012500,0.6866,0.6866,0.6866,0.6866
EURGBP,20051012,012600,0.6865,0.6866,0.6865,0.6866
EURGBP,20051012,012700,0.6866,0.6866,0.6866,0.6866
EURGBP,20051012,012800,0.6866,0.6866,0.6866,0.6866
EURGBP,20051012,012900,0.6866,0.6866,0.6866,0.6866
EURGBP,20051012,013000,0.6866,0.6866,0.6866,0.6866
EURGBP,20051012,013100,0.6866,0.6866,0.6866,0.6866
EURGBP,20051012,013200,0.6865,0.6865,0.6863,0.6863
EURGBP,20051012,013300,0.6864,0.6864,0.6863,0.6863
EURGBP,20051012,013400,0.6864,0.6865,0.6864,0.6864
EURGBP,20051012,013500,0.6864,0.6864,0.6863,0.6863
EURGBP,20051012,013600,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,013700,0.6864,0.6864,0.6863,0.6864
EURGBP,20051012,013800,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,013900,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,014000,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,014100,0.6863,0.6863,0.6862,0.6862
EURGBP,20051012,014200,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,014300,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,014400,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,014500,0.6863,0.6864,0.6863,0.6863
EURGBP,20051012,014600,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,014700,0.6862,0.6863,0.6862,0.6862
EURGBP,20051012,014800,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,014900,0.6863,0.6863,0.6862,0.6863
EURGBP,20051012,015000,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,015100,0.6862,0.6863,0.6862,0.6863
EURGBP,20051012,015200,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,015300,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,015400,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,015500,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,015600,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,015700,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,015800,0.6862,0.6863,0.6862,0.6863
EURGBP,20051012,015900,0.6862,0.6863,0.6862,0.6862
EURGBP,20051012,020000,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,020100,0.6863,0.6863,0.6862,0.6863
EURGBP,20051012,020200,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,020300,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,020400,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,020500,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,020600,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,020700,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,020800,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,020900,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,021000,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,021100,0.6862,0.6863,0.6862,0.6862
EURGBP,20051012,021200,0.6862,0.6862,0.6862,0.6862
EURGBP,20051012,021300,0.6862,0.6862,0.6862,0.6862
EURGBP,20051012,021400,0.6862,0.6862,0.6862,0.6862
EURGBP,20051012,021500,0.6863,0.6863,0.6862,0.6863
EURGBP,20051012,021600,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,021700,0.6862,0.6863,0.6862,0.6863
EURGBP,20051012,021800,0.6863,0.6863,0.6862,0.6862
EURGBP,20051012,021900,0.6863,0.6863,0.6862,0.6862
EURGBP,20051012,022000,0.6862,0.6862,0.6862,0.6862
EURGBP,20051012,022100,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,022200,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,022300,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,022400,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,022500,0.6863,0.6863,0.6862,0.6862
EURGBP,20051012,022600,0.6863,0.6863,0.6862,0.6862
EURGBP,20051012,022700,0.6862,0.6862,0.6862,0.6862
EURGBP,20051012,022800,0.6861,0.6862,0.6861,0.6862
EURGBP,20051012,022900,0.6863,0.6863,0.6862,0.6862
EURGBP,20051012,023000,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,023100,0.6862,0.6863,0.6862,0.6863
EURGBP,20051012,023200,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,023300,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,023400,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,023500,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,023600,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,023700,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,023800,0.6862,0.6863,0.6862,0.6863
EURGBP,20051012,023900,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,024000,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,024100,0.6864,0.6864,0.6863,0.6864
EURGBP,20051012,024200,0.6863,0.6864,0.6863,0.6864
EURGBP,20051012,024300,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,024400,0.6863,0.6863,0.6862,0.6863
EURGBP,20051012,024500,0.6862,0.6863,0.6862,0.6863
EURGBP,20051012,024600,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,024700,0.6862,0.6862,0.6862,0.6862
EURGBP,20051012,024800,0.6862,0.6863,0.6862,0.6863
EURGBP,20051012,024900,0.6862,0.6862,0.6862,0.6862
EURGBP,20051012,025000,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,025100,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,025200,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,025300,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,025400,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,025500,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,025600,0.6862,0.6863,0.6862,0.6862
EURGBP,20051012,025700,0.6863,0.6863,0.6862,0.6863
EURGBP,20051012,025800,0.6862,0.6863,0.6862,0.6863
EURGBP,20051012,025900,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,030000,0.6864,0.6864,0.6863,0.6863
EURGBP,20051012,030100,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,030200,0.6863,0.6863,0.6862,0.6863
EURGBP,20051012,030300,0.6863,0.6864,0.6863,0.6863
EURGBP,20051012,030400,0.6864,0.6864,0.6864,0.6864
EURGBP,20051012,030500,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,030600,0.6864,0.6864,0.6864,0.6864
EURGBP,20051012,030700,0.6864,0.6864,0.6864,0.6864
EURGBP,20051012,030800,0.6864,0.6864,0.6864,0.6864
EURGBP,20051012,030900,0.6864,0.6864,0.6864,0.6864
EURGBP,20051012,031000,0.6864,0.6864,0.6864,0.6864
EURGBP,20051012,031100,0.6864,0.6865,0.6864,0.6865
EURGBP,20051012,031200,0.6864,0.6865,0.6864,0.6864
EURGBP,20051012,031300,0.6864,0.6864,0.6864,0.6864
EURGBP,20051012,031400,0.6863,0.6864,0.6863,0.6864
EURGBP,20051012,031500,0.6863,0.6864,0.6863,0.6863
EURGBP,20051012,031600,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,031700,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,031800,0.6864,0.6864,0.6863,0.6863
EURGBP,20051012,031900,0.6863,0.6864,0.6863,0.6864
EURGBP,20051012,032000,0.6864,0.6864,0.6864,0.6864
EURGBP,20051012,032100,0.6863,0.6864,0.6863,0.6864
EURGBP,20051012,032200,0.6863,0.6864,0.6863,0.6864
EURGBP,20051012,032300,0.6864,0.6864,0.6864,0.6864
EURGBP,20051012,032400,0.6864,0.6864,0.6864,0.6864
EURGBP,20051012,032500,0.6864,0.6864,0.6864,0.6864
EURGBP,20051012,032600,0.6863,0.6864,0.6863,0.6864
EURGBP,20051012,032700,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,032800,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,032900,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,033000,0.6863,0.6864,0.6863,0.6864
EURGBP,20051012,033100,0.6864,0.6864,0.6864,0.6864
EURGBP,20051012,033200,0.6863,0.6864,0.6863,0.6864
EURGBP,20051012,033300,0.6864,0.6864,0.6863,0.6863
EURGBP,20051012,033400,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,033500,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,033600,0.6864,0.6864,0.6863,0.6863
EURGBP,20051012,033700,0.6864,0.6864,0.6864,0.6864
EURGBP,20051012,033800,0.6864,0.6864,0.6863,0.6863
EURGBP,20051012,033900,0.6864,0.6864,0.6863,0.6864
EURGBP,20051012,034000,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,034100,0.6863,0.6863,0.6862,0.6863
EURGBP,20051012,034200,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,034300,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,034400,0.6862,0.6863,0.6862,0.6863
EURGBP,20051012,034500,0.6863,0.6863,0.6862,0.6863
EURGBP,20051012,034600,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,034700,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,034800,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,034900,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,035000,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,035100,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,035200,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,035300,0.6862,0.6863,0.6862,0.6863
EURGBP,20051012,035400,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,035500,0.6863,0.6863,0.6862,0.6862
EURGBP,20051012,035600,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,035700,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,035800,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,035900,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,040000,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,040100,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,040200,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,040300,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,040400,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,040500,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,040600,0.6863,0.6864,0.6863,0.6864
EURGBP,20051012,040700,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,040800,0.6863,0.6865,0.6863,0.6864
EURGBP,20051012,040900,0.6865,0.6865,0.6864,0.6864
EURGBP,20051012,041000,0.6864,0.6865,0.6864,0.6865
EURGBP,20051012,041100,0.6864,0.6865,0.6864,0.6864
EURGBP,20051012,041200,0.6865,0.6865,0.6864,0.6864
EURGBP,20051012,041300,0.6864,0.6864,0.6864,0.6864
EURGBP,20051012,041400,0.6864,0.6865,0.6864,0.6865
EURGBP,20051012,041500,0.6865,0.6865,0.6865,0.6865
EURGBP,20051012,041600,0.6865,0.6865,0.6865,0.6865
EURGBP,20051012,041700,0.6864,0.6865,0.6864,0.6865
EURGBP,20051012,041800,0.6864,0.6865,0.6864,0.6865
EURGBP,20051012,041900,0.6864,0.6864,0.6864,0.6864
EURGBP,20051012,042000,0.6864,0.6864,0.6864,0.6864
EURGBP,20051012,042100,0.6864,0.6864,0.6864,0.6864
EURGBP,20051012,042200,0.6864,0.6864,0.6864,0.6864
EURGBP,20051012,042300,0.6865,0.6865,0.6864,0.6864
EURGBP,20051012,042400,0.6864,0.6864,0.6864,0.6864
EURGBP,20051012,042500,0.6864,0.6864,0.6864,0.6864
EURGBP,20051012,042600,0.6865,0.6865,0.6864,0.6864
EURGBP,20051012,042700,0.6865,0.6865,0.6864,0.6864
EURGBP,20051012,042800,0.6865,0.6865,0.6864,0.6864
EURGBP,20051012,042900,0.6864,0.6864,0.6864,0.6864
EURGBP,20051012,043000,0.6865,0.6865,0.6865,0.6865
EURGBP,20051012,043100,0.6865,0.6865,0.6864,0.6864
EURGBP,20051012,043200,0.6863,0.6864,0.6863,0.6864
EURGBP,20051012,043300,0.6864,0.6864,0.6864,0.6864
EURGBP,20051012,043400,0.6864,0.6864,0.6864,0.6864
EURGBP,20051012,043500,0.6864,0.6864,0.6864,0.6864
EURGBP,20051012,043600,0.6864,0.6865,0.6864,0.6865
EURGBP,20051012,043700,0.6864,0.6864,0.6864,0.6864
EURGBP,20051012,043800,0.6864,0.6864,0.6864,0.6864
EURGBP,20051012,043900,0.6864,0.6864,0.6863,0.6864
EURGBP,20051012,044000,0.6864,0.6864,0.6864,0.6864
EURGBP,20051012,044100,0.6863,0.6864,0.6863,0.6863
EURGBP,20051012,044200,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,044300,0.6864,0.6864,0.6863,0.6863
EURGBP,20051012,044400,0.6864,0.6864,0.6863,0.6863
EURGBP,20051012,044500,0.6864,0.6864,0.6863,0.6863
EURGBP,20051012,044600,0.6864,0.6864,0.6863,0.6863
EURGBP,20051012,044700,0.6864,0.6864,0.6864,0.6864
EURGBP,20051012,044800,0.6864,0.6864,0.6864,0.6864
EURGBP,20051012,044900,0.6864,0.6864,0.6863,0.6863
EURGBP,20051012,045000,0.6864,0.6864,0.6863,0.6863
EURGBP,20051012,045100,0.6863,0.6864,0.6863,0.6863
EURGBP,20051012,045200,0.6864,0.6864,0.6864,0.6864
EURGBP,20051012,045300,0.6864,0.6864,0.6864,0.6864
EURGBP,20051012,045400,0.6864,0.6864,0.6863,0.6864
EURGBP,20051012,045500,0.6863,0.6864,0.6863,0.6864
EURGBP,20051012,045600,0.6864,0.6864,0.6864,0.6864
EURGBP,20051012,045700,0.6864,0.6864,0.6864,0.6864
EURGBP,20051012,045800,0.6864,0.6864,0.6864,0.6864
EURGBP,20051012,045900,0.6864,0.6864,0.6864,0.6864
EURGBP,20051012,050000,0.6864,0.6864,0.6864,0.6864
EURGBP,20051012,050100,0.6864,0.6864,0.6864,0.6864
EURGBP,20051012,050200,0.6864,0.6864,0.6864,0.6864
EURGBP,20051012,050300,0.6864,0.6864,0.6864,0.6864
EURGBP,20051012,050400,0.6864,0.6864,0.6864,0.6864
EURGBP,20051012,050500,0.6864,0.6864,0.6864,0.6864
EURGBP,20051012,050600,0.6864,0.6864,0.6864,0.6864
EURGBP,20051012,050700,0.6864,0.6864,0.6864,0.6864
EURGBP,20051012,050800,0.6864,0.6864,0.6864,0.6864
EURGBP,20051012,050900,0.6864,0.6864,0.6864,0.6864
EURGBP,20051012,051000,0.6864,0.6865,0.6864,0.6865
EURGBP,20051012,051100,0.6865,0.6865,0.6865,0.6865
EURGBP,20051012,051200,0.6865,0.6865,0.6865,0.6865
EURGBP,20051012,051300,0.6864,0.6864,0.6864,0.6864
EURGBP,20051012,051400,0.6864,0.6865,0.6863,0.6865
EURGBP,20051012,051500,0.6864,0.6864,0.6864,0.6864
EURGBP,20051012,051600,0.6864,0.6864,0.6864,0.6864
EURGBP,20051012,051700,0.6864,0.6864,0.6863,0.6863
EURGBP,20051012,051800,0.6864,0.6864,0.6863,0.6863
EURGBP,20051012,051900,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,052000,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,052100,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,052200,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,052300,0.6863,0.6863,0.6862,0.6863
EURGBP,20051012,052400,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,052500,0.6862,0.6863,0.6862,0.6863
EURGBP,20051012,052600,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,052700,0.6862,0.6863,0.6862,0.6863
EURGBP,20051012,052800,0.6862,0.6862,0.6862,0.6862
EURGBP,20051012,052900,0.6862,0.6863,0.6862,0.6863
EURGBP,20051012,053000,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,053100,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,053200,0.6862,0.6863,0.6862,0.6863
EURGBP,20051012,053300,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,053400,0.6863,0.6863,0.6862,0.6862
EURGBP,20051012,053500,0.6862,0.6862,0.6862,0.6862
EURGBP,20051012,053600,0.6863,0.6863,0.6862,0.6863
EURGBP,20051012,053700,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,053800,0.6862,0.6863,0.6862,0.6862
EURGBP,20051012,053900,0.6863,0.6863,0.6862,0.6863
EURGBP,20051012,054000,0.6863,0.6864,0.6863,0.6864
EURGBP,20051012,054100,0.6863,0.6864,0.6863,0.6863
EURGBP,20051012,054200,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,054300,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,054400,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,054500,0.6863,0.6863,0.6862,0.6863
EURGBP,20051012,054600,0.6862,0.6863,0.6862,0.6863
EURGBP,20051012,054700,0.6863,0.6863,0.6862,0.6863
EURGBP,20051012,054800,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,054900,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,055000,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,055100,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,055200,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,055300,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,055400,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,055500,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,055600,0.6864,0.6864,0.6863,0.6863
EURGBP,20051012,055700,0.6862,0.6863,0.6862,0.6862
EURGBP,20051012,055800,0.6862,0.6862,0.6861,0.6861
EURGBP,20051012,055900,0.6862,0.6862,0.6861,0.6862
EURGBP,20051012,060000,0.6861,0.6862,0.6861,0.6861
EURGBP,20051012,060100,0.6862,0.6862,0.6861,0.6861
EURGBP,20051012,060200,0.6861,0.6862,0.6861,0.6861
EURGBP,20051012,060300,0.6860,0.6860,0.6860,0.6860
EURGBP,20051012,060400,0.6861,0.6861,0.6859,0.6860
EURGBP,20051012,060500,0.6859,0.6861,0.6859,0.6861
EURGBP,20051012,060600,0.6862,0.6862,0.6861,0.6861
EURGBP,20051012,060700,0.6862,0.6862,0.6862,0.6862
EURGBP,20051012,060800,0.6861,0.6862,0.6861,0.6862
EURGBP,20051012,060900,0.6862,0.6862,0.6862,0.6862
EURGBP,20051012,061000,0.6861,0.6862,0.6861,0.6861
EURGBP,20051012,061100,0.6862,0.6862,0.6861,0.6862
EURGBP,20051012,061200,0.6862,0.6862,0.6862,0.6862
EURGBP,20051012,061300,0.6862,0.6862,0.6862,0.6862
EURGBP,20051012,061400,0.6861,0.6861,0.6861,0.6861
EURGBP,20051012,061500,0.6862,0.6862,0.6862,0.6862
EURGBP,20051012,061600,0.6862,0.6862,0.6862,0.6862
EURGBP,20051012,061700,0.6862,0.6862,0.6861,0.6861
EURGBP,20051012,061800,0.6862,0.6862,0.6862,0.6862
EURGBP,20051012,061900,0.6861,0.6862,0.6861,0.6861
EURGBP,20051012,062000,0.6862,0.6862,0.6861,0.6862
EURGBP,20051012,062100,0.6862,0.6862,0.6861,0.6861
EURGBP,20051012,062200,0.6861,0.6861,0.6861,0.6861
EURGBP,20051012,062300,0.6862,0.6862,0.6862,0.6862
EURGBP,20051012,062400,0.6861,0.6862,0.6861,0.6861
EURGBP,20051012,062500,0.6862,0.6862,0.6861,0.6862
EURGBP,20051012,062600,0.6862,0.6862,0.6862,0.6862
EURGBP,20051012,062700,0.6862,0.6862,0.6862,0.6862
EURGBP,20051012,062800,0.6861,0.6861,0.6861,0.6861
EURGBP,20051012,062900,0.6861,0.6861,0.6861,0.6861
EURGBP,20051012,063000,0.6861,0.6861,0.6861,0.6861
EURGBP,20051012,063100,0.6862,0.6862,0.6861,0.6862
EURGBP,20051012,063200,0.6861,0.6861,0.6861,0.6861
EURGBP,20051012,063300,0.6861,0.6861,0.6860,0.6861
EURGBP,20051012,063400,0.6860,0.6860,0.6860,0.6860
EURGBP,20051012,063500,0.6860,0.6861,0.6860,0.6861
EURGBP,20051012,063600,0.6860,0.6861,0.6860,0.6860
EURGBP,20051012,063700,0.6861,0.6861,0.6860,0.6860
EURGBP,20051012,063800,0.6860,0.6860,0.6860,0.6860
EURGBP,20051012,063900,0.6860,0.6860,0.6860,0.6860
EURGBP,20051012,064000,0.6860,0.6860,0.6860,0.6860
EURGBP,20051012,064100,0.6860,0.6860,0.6860,0.6860
EURGBP,20051012,064200,0.6860,0.6860,0.6859,0.6859
EURGBP,20051012,064300,0.6860,0.6860,0.6860,0.6860
EURGBP,20051012,064400,0.6860,0.6860,0.6859,0.6859
EURGBP,20051012,064500,0.6860,0.6860,0.6860,0.6860
EURGBP,20051012,064600,0.6860,0.6860,0.6860,0.6860
EURGBP,20051012,064700,0.6859,0.6860,0.6859,0.6860
EURGBP,20051012,064800,0.6860,0.6860,0.6860,0.6860
EURGBP,20051012,064900,0.6860,0.6860,0.6859,0.6859
EURGBP,20051012,065000,0.6859,0.6859,0.6859,0.6859
EURGBP,20051012,065100,0.6859,0.6859,0.6859,0.6859
EURGBP,20051012,065200,0.6860,0.6860,0.6860,0.6860
EURGBP,20051012,065300,0.6860,0.6860,0.6860,0.6860
EURGBP,20051012,065400,0.6860,0.6860,0.6860,0.6860
EURGBP,20051012,065500,0.6861,0.6861,0.6860,0.6860
EURGBP,20051012,065600,0.6861,0.6861,0.6861,0.6861
EURGBP,20051012,065700,0.6861,0.6861,0.6861,0.6861
EURGBP,20051012,065800,0.6861,0.6861,0.6861,0.6861
EURGBP,20051012,065900,0.6861,0.6861,0.6861,0.6861
EURGBP,20051012,070000,0.6861,0.6861,0.6860,0.6860
EURGBP,20051012,070100,0.6861,0.6861,0.6861,0.6861
EURGBP,20051012,070200,0.6861,0.6861,0.6861,0.6861
EURGBP,20051012,070300,0.6860,0.6861,0.6860,0.6861
EURGBP,20051012,070400,0.6861,0.6861,0.6861,0.6861
EURGBP,20051012,070500,0.6861,0.6861,0.6861,0.6861
EURGBP,20051012,070600,0.6861,0.6861,0.6861,0.6861
EURGBP,20051012,070700,0.6861,0.6861,0.6861,0.6861
EURGBP,20051012,070800,0.6861,0.6861,0.6861,0.6861
EURGBP,20051012,070900,0.6861,0.6861,0.6861,0.6861
EURGBP,20051012,071000,0.6861,0.6861,0.6861,0.6861
EURGBP,20051012,071100,0.6861,0.6861,0.6861,0.6861
EURGBP,20051012,071200,0.6860,0.6861,0.6860,0.6860
EURGBP,20051012,071300,0.6860,0.6861,0.6860,0.6861
EURGBP,20051012,071400,0.6860,0.6861,0.6860,0.6861
EURGBP,20051012,071500,0.6861,0.6861,0.6861,0.6861
EURGBP,20051012,071600,0.6861,0.6861,0.6861,0.6861
EURGBP,20051012,071700,0.6861,0.6861,0.6861,0.6861
EURGBP,20051012,071800,0.6861,0.6861,0.6861,0.6861
EURGBP,20051012,071900,0.6862,0.6862,0.6862,0.6862
EURGBP,20051012,072000,0.6861,0.6862,0.6861,0.6861
EURGBP,20051012,072100,0.6862,0.6862,0.6861,0.6861
EURGBP,20051012,072200,0.6861,0.6861,0.6861,0.6861
EURGBP,20051012,072300,0.6861,0.6862,0.6861,0.6862
EURGBP,20051012,072400,0.6861,0.6862,0.6861,0.6862
EURGBP,20051012,072500,0.6861,0.6861,0.6861,0.6861
EURGBP,20051012,072600,0.6861,0.6862,0.6861,0.6862
EURGBP,20051012,072700,0.6862,0.6862,0.6862,0.6862
EURGBP,20051012,072800,0.6862,0.6862,0.6862,0.6862
EURGBP,20051012,072900,0.6862,0.6862,0.6862,0.6862
EURGBP,20051012,073000,0.6862,0.6862,0.6862,0.6862
EURGBP,20051012,073100,0.6862,0.6862,0.6862,0.6862
EURGBP,20051012,073200,0.6862,0.6862,0.6862,0.6862
EURGBP,20051012,073300,0.6862,0.6862,0.6862,0.6862
EURGBP,20051012,073400,0.6862,0.6862,0.6862,0.6862
EURGBP,20051012,073500,0.6862,0.6862,0.6862,0.6862
EURGBP,20051012,073600,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,073700,0.6863,0.6863,0.6862,0.6862
EURGBP,20051012,073800,0.6863,0.6863,0.6862,0.6863
EURGBP,20051012,073900,0.6862,0.6862,0.6862,0.6862
EURGBP,20051012,074000,0.6862,0.6863,0.6862,0.6863
EURGBP,20051012,074100,0.6862,0.6862,0.6862,0.6862
EURGBP,20051012,074200,0.6862,0.6863,0.6862,0.6863
EURGBP,20051012,074300,0.6864,0.6864,0.6863,0.6863
EURGBP,20051012,074400,0.6864,0.6864,0.6863,0.6863
EURGBP,20051012,074500,0.6863,0.6863,0.6862,0.6863
EURGBP,20051012,074600,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,074700,0.6864,0.6864,0.6864,0.6864
EURGBP,20051012,074800,0.6863,0.6863,0.6862,0.6863
EURGBP,20051012,074900,0.6864,0.6865,0.6864,0.6864
EURGBP,20051012,075000,0.6865,0.6865,0.6865,0.6865
EURGBP,20051012,075100,0.6865,0.6866,0.6865,0.6866
EURGBP,20051012,075200,0.6865,0.6865,0.6865,0.6865
EURGBP,20051012,075300,0.6866,0.6866,0.6866,0.6866
EURGBP,20051012,075400,0.6866,0.6866,0.6865,0.6865
EURGBP,20051012,075500,0.6865,0.6865,0.6865,0.6865
EURGBP,20051012,075600,0.6866,0.6866,0.6866,0.6866
EURGBP,20051012,075700,0.6866,0.6866,0.6866,0.6866
EURGBP,20051012,075800,0.6866,0.6866,0.6866,0.6866
EURGBP,20051012,075900,0.6867,0.6867,0.6867,0.6867
EURGBP,20051012,080000,0.6868,0.6868,0.6868,0.6868
EURGBP,20051012,080100,0.6868,0.6869,0.6868,0.6869
EURGBP,20051012,080200,0.6868,0.6869,0.6868,0.6868
EURGBP,20051012,080300,0.6868,0.6868,0.6868,0.6868
EURGBP,20051012,080400,0.6868,0.6869,0.6868,0.6869
EURGBP,20051012,080500,0.6868,0.6868,0.6867,0.6867
EURGBP,20051012,080600,0.6867,0.6868,0.6867,0.6868
EURGBP,20051012,080700,0.6867,0.6867,0.6867,0.6867
EURGBP,20051012,080800,0.6867,0.6868,0.6867,0.6868
EURGBP,20051012,080900,0.6869,0.6869,0.6868,0.6868
EURGBP,20051012,081000,0.6868,0.6868,0.6867,0.6867
EURGBP,20051012,081100,0.6868,0.6868,0.6867,0.6867
EURGBP,20051012,081200,0.6868,0.6868,0.6868,0.6868
EURGBP,20051012,081300,0.6868,0.6869,0.6868,0.6869
EURGBP,20051012,081400,0.6868,0.6869,0.6868,0.6869
EURGBP,20051012,081500,0.6868,0.6869,0.6868,0.6868
EURGBP,20051012,081600,0.6869,0.6870,0.6869,0.6870
EURGBP,20051012,081700,0.6869,0.6869,0.6869,0.6869
EURGBP,20051012,081800,0.6869,0.6869,0.6868,0.6869
EURGBP,20051012,081900,0.6869,0.6869,0.6869,0.6869
EURGBP,20051012,082000,0.6868,0.6868,0.6868,0.6868
EURGBP,20051012,082100,0.6867,0.6868,0.6867,0.6867
EURGBP,20051012,082200,0.6866,0.6867,0.6866,0.6867
EURGBP,20051012,082300,0.6867,0.6867,0.6867,0.6867
EURGBP,20051012,082400,0.6866,0.6866,0.6866,0.6866
EURGBP,20051012,082500,0.6866,0.6867,0.6866,0.6867
EURGBP,20051012,082600,0.6866,0.6867,0.6866,0.6866
EURGBP,20051012,082700,0.6867,0.6867,0.6865,0.6866
EURGBP,20051012,082800,0.6865,0.6866,0.6865,0.6865
EURGBP,20051012,082900,0.6864,0.6865,0.6864,0.6865
EURGBP,20051012,083000,0.6864,0.6865,0.6864,0.6865
EURGBP,20051012,083100,0.6865,0.6865,0.6865,0.6865
EURGBP,20051012,083200,0.6864,0.6864,0.6863,0.6864
EURGBP,20051012,083300,0.6863,0.6864,0.6863,0.6863
EURGBP,20051012,083400,0.6863,0.6863,0.6862,0.6863
EURGBP,20051012,083500,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,083600,0.6864,0.6865,0.6864,0.6865
EURGBP,20051012,083700,0.6865,0.6866,0.6865,0.6866
EURGBP,20051012,083800,0.6866,0.6866,0.6866,0.6866
EURGBP,20051012,083900,0.6866,0.6866,0.6866,0.6866
EURGBP,20051012,084000,0.6865,0.6866,0.6865,0.6866
EURGBP,20051012,084100,0.6866,0.6866,0.6866,0.6866
EURGBP,20051012,084200,0.6865,0.6866,0.6865,0.6865
EURGBP,20051012,084300,0.6866,0.6866,0.6865,0.6865
EURGBP,20051012,084400,0.6866,0.6866,0.6865,0.6865
EURGBP,20051012,084500,0.6865,0.6866,0.6865,0.6866
EURGBP,20051012,084600,0.6867,0.6867,0.6866,0.6866
EURGBP,20051012,084700,0.6867,0.6867,0.6867,0.6867
EURGBP,20051012,084800,0.6867,0.6867,0.6867,0.6867
EURGBP,20051012,084900,0.6867,0.6868,0.6867,0.6867
EURGBP,20051012,085000,0.6867,0.6867,0.6867,0.6867
EURGBP,20051012,085100,0.6868,0.6868,0.6867,0.6867
EURGBP,20051012,085200,0.6867,0.6868,0.6867,0.6868
EURGBP,20051012,085300,0.6869,0.6869,0.6869,0.6869
EURGBP,20051012,085400,0.6868,0.6870,0.6868,0.6870
EURGBP,20051012,085500,0.6871,0.6871,0.6871,0.6871
EURGBP,20051012,085600,0.6870,0.6870,0.6870,0.6870
EURGBP,20051012,085700,0.6870,0.6872,0.6870,0.6871
EURGBP,20051012,085800,0.6872,0.6872,0.6870,0.6870
EURGBP,20051012,085900,0.6869,0.6870,0.6869,0.6869
EURGBP,20051012,090000,0.6870,0.6870,0.6869,0.6870
EURGBP,20051012,090100,0.6870,0.6870,0.6870,0.6870
EURGBP,20051012,090200,0.6869,0.6870,0.6869,0.6869
EURGBP,20051012,090300,0.6868,0.6868,0.6867,0.6868
EURGBP,20051012,090400,0.6867,0.6867,0.6867,0.6867
EURGBP,20051012,090500,0.6868,0.6869,0.6868,0.6868
EURGBP,20051012,090600,0.6869,0.6869,0.6868,0.6868
EURGBP,20051012,090700,0.6868,0.6868,0.6867,0.6867
EURGBP,20051012,090800,0.6868,0.6868,0.6868,0.6868
EURGBP,20051012,090900,0.6868,0.6868,0.6868,0.6868
EURGBP,20051012,091000,0.6868,0.6869,0.6868,0.6869
EURGBP,20051012,091100,0.6868,0.6869,0.6868,0.6869
EURGBP,20051012,091200,0.6868,0.6870,0.6868,0.6869
EURGBP,20051012,091300,0.6868,0.6868,0.6868,0.6868
EURGBP,20051012,091400,0.6868,0.6869,0.6868,0.6869
EURGBP,20051012,091500,0.6868,0.6868,0.6868,0.6868
EURGBP,20051012,091600,0.6868,0.6868,0.6868,0.6868
EURGBP,20051012,091700,0.6868,0.6868,0.6868,0.6868
EURGBP,20051012,091800,0.6868,0.6868,0.6867,0.6867
EURGBP,20051012,091900,0.6867,0.6867,0.6866,0.6866
EURGBP,20051012,092000,0.6867,0.6867,0.6867,0.6867
EURGBP,20051012,092100,0.6867,0.6868,0.6867,0.6868
EURGBP,20051012,092200,0.6867,0.6867,0.6867,0.6867
EURGBP,20051012,092300,0.6867,0.6868,0.6867,0.6868
EURGBP,20051012,092400,0.6867,0.6867,0.6867,0.6867
EURGBP,20051012,092500,0.6867,0.6867,0.6866,0.6867
EURGBP,20051012,092600,0.6867,0.6867,0.6867,0.6867
EURGBP,20051012,092700,0.6867,0.6867,0.6867,0.6867
EURGBP,20051012,092800,0.6868,0.6868,0.6868,0.6868
EURGBP,20051012,092900,0.6867,0.6868,0.6867,0.6868
EURGBP,20051012,093000,0.6868,0.6868,0.6868,0.6868
EURGBP,20051012,093200,0.6868,0.6868,0.6868,0.6868
EURGBP,20051012,093300,0.6868,0.6868,0.6867,0.6867
EURGBP,20051012,093400,0.6866,0.6867,0.6866,0.6867
EURGBP,20051012,093500,0.6866,0.6866,0.6866,0.6866
EURGBP,20051012,093600,0.6866,0.6866,0.6866,0.6866
EURGBP,20051012,093700,0.6866,0.6867,0.6866,0.6867
EURGBP,20051012,093800,0.6866,0.6867,0.6866,0.6867
EURGBP,20051012,093900,0.6866,0.6867,0.6866,0.6866
EURGBP,20051012,094000,0.6866,0.6866,0.6866,0.6866
EURGBP,20051012,094100,0.6866,0.6866,0.6866,0.6866
EURGBP,20051012,094200,0.6867,0.6867,0.6866,0.6866
EURGBP,20051012,094300,0.6866,0.6866,0.6866,0.6866
EURGBP,20051012,094400,0.6866,0.6866,0.6866,0.6866
EURGBP,20051012,094500,0.6867,0.6867,0.6867,0.6867
EURGBP,20051012,094600,0.6867,0.6867,0.6867,0.6867
EURGBP,20051012,094700,0.6867,0.6867,0.6867,0.6867
EURGBP,20051012,094800,0.6868,0.6868,0.6868,0.6868
EURGBP,20051012,094900,0.6868,0.6869,0.6868,0.6869
EURGBP,20051012,095000,0.6869,0.6869,0.6869,0.6869
EURGBP,20051012,095100,0.6870,0.6870,0.6869,0.6870
EURGBP,20051012,095200,0.6869,0.6870,0.6869,0.6870
EURGBP,20051012,095300,0.6869,0.6869,0.6869,0.6869
EURGBP,20051012,095400,0.6869,0.6869,0.6869,0.6869
EURGBP,20051012,095500,0.6869,0.6870,0.6869,0.6870
EURGBP,20051012,095600,0.6869,0.6870,0.6869,0.6869
EURGBP,20051012,095700,0.6869,0.6870,0.6869,0.6870
EURGBP,20051012,095800,0.6870,0.6870,0.6870,0.6870
EURGBP,20051012,095900,0.6871,0.6871,0.6871,0.6871
EURGBP,20051012,100000,0.6871,0.6871,0.6870,0.6870
EURGBP,20051012,100100,0.6871,0.6871,0.6870,0.6871
EURGBP,20051012,100200,0.6870,0.6871,0.6870,0.6870
EURGBP,20051012,100300,0.6870,0.6871,0.6870,0.6871
EURGBP,20051012,100400,0.6871,0.6872,0.6871,0.6872
EURGBP,20051012,100500,0.6873,0.6873,0.6872,0.6873
EURGBP,20051012,100600,0.6874,0.6874,0.6871,0.6871
EURGBP,20051012,100700,0.6872,0.6872,0.6869,0.6869
EURGBP,20051012,100800,0.6868,0.6868,0.6867,0.6867
EURGBP,20051012,100900,0.6868,0.6868,0.6867,0.6868
EURGBP,20051012,101000,0.6869,0.6869,0.6867,0.6867
EURGBP,20051012,101100,0.6866,0.6866,0.6866,0.6866
EURGBP,20051012,101200,0.6867,0.6867,0.6866,0.6867
EURGBP,20051012,101300,0.6867,0.6868,0.6867,0.6868
EURGBP,20051012,101400,0.6869,0.6869,0.6869,0.6869
EURGBP,20051012,101500,0.6870,0.6870,0.6869,0.6869
EURGBP,20051012,101600,0.6869,0.6870,0.6869,0.6870
EURGBP,20051012,101700,0.6870,0.6870,0.6870,0.6870
EURGBP,20051012,101800,0.6870,0.6870,0.6869,0.6869
EURGBP,20051012,101900,0.6869,0.6869,0.6869,0.6869
EURGBP,20051012,102000,0.6869,0.6869,0.6869,0.6869
EURGBP,20051012,102100,0.6870,0.6870,0.6869,0.6870
EURGBP,20051012,102200,0.6871,0.6871,0.6870,0.6870
EURGBP,20051012,102300,0.6870,0.6870,0.6870,0.6870
EURGBP,20051012,102400,0.6870,0.6870,0.6870,0.6870
EURGBP,20051012,102500,0.6869,0.6869,0.6868,0.6868
EURGBP,20051012,102600,0.6868,0.6869,0.6868,0.6869
EURGBP,20051012,102700,0.6869,0.6869,0.6869,0.6869
EURGBP,20051012,102800,0.6869,0.6869,0.6868,0.6868
EURGBP,20051012,102900,0.6869,0.6870,0.6868,0.6869
EURGBP,20051012,103000,0.6868,0.6870,0.6868,0.6870
EURGBP,20051012,103100,0.6869,0.6873,0.6869,0.6869
EURGBP,20051012,103200,0.6868,0.6868,0.6865,0.6865
EURGBP,20051012,103300,0.6864,0.6865,0.6864,0.6865
EURGBP,20051012,103400,0.6864,0.6865,0.6864,0.6865
EURGBP,20051012,103500,0.6864,0.6865,0.6864,0.6864
EURGBP,20051012,103600,0.6865,0.6866,0.6865,0.6865
EURGBP,20051012,103700,0.6866,0.6866,0.6865,0.6865
EURGBP,20051012,103800,0.6866,0.6866,0.6865,0.6865
EURGBP,20051012,103900,0.6865,0.6866,0.6865,0.6866
EURGBP,20051012,104000,0.6866,0.6866,0.6866,0.6866
EURGBP,20051012,104100,0.6867,0.6867,0.6867,0.6867
EURGBP,20051012,104200,0.6867,0.6867,0.6866,0.6866
EURGBP,20051012,104300,0.6867,0.6867,0.6867,0.6867
EURGBP,20051012,104400,0.6867,0.6867,0.6867,0.6867
EURGBP,20051012,104500,0.6867,0.6868,0.6867,0.6868
EURGBP,20051012,104600,0.6867,0.6868,0.6867,0.6868
EURGBP,20051012,104700,0.6868,0.6869,0.6868,0.6869
EURGBP,20051012,104800,0.6870,0.6870,0.6870,0.6870
EURGBP,20051012,104900,0.6869,0.6869,0.6868,0.6868
EURGBP,20051012,105000,0.6867,0.6867,0.6867,0.6867
EURGBP,20051012,105100,0.6868,0.6869,0.6868,0.6869
EURGBP,20051012,105200,0.6868,0.6868,0.6868,0.6868
EURGBP,20051012,105300,0.6869,0.6869,0.6868,0.6869
EURGBP,20051012,105400,0.6868,0.6869,0.6868,0.6869
EURGBP,20051012,105500,0.6870,0.6870,0.6869,0.6869
EURGBP,20051012,105600,0.6870,0.6870,0.6869,0.6869
EURGBP,20051012,105700,0.6869,0.6869,0.6869,0.6869
EURGBP,20051012,105800,0.6869,0.6869,0.6869,0.6869
EURGBP,20051012,105900,0.6868,0.6868,0.6868,0.6868
EURGBP,20051012,110000,0.6868,0.6869,0.6868,0.6868
EURGBP,20051012,110100,0.6869,0.6869,0.6869,0.6869
EURGBP,20051012,110200,0.6869,0.6869,0.6868,0.6868
EURGBP,20051012,110300,0.6868,0.6868,0.6868,0.6868
EURGBP,20051012,110400,0.6868,0.6868,0.6868,0.6868
EURGBP,20051012,110500,0.6868,0.6868,0.6868,0.6868
EURGBP,20051012,110600,0.6868,0.6868,0.6868,0.6868
EURGBP,20051012,110700,0.6868,0.6868,0.6868,0.6868
EURGBP,20051012,110800,0.6868,0.6868,0.6868,0.6868
EURGBP,20051012,110900,0.6868,0.6868,0.6867,0.6867
EURGBP,20051012,111000,0.6866,0.6867,0.6866,0.6867
EURGBP,20051012,111100,0.6866,0.6867,0.6866,0.6867
EURGBP,20051012,111200,0.6866,0.6867,0.6866,0.6867
EURGBP,20051012,111300,0.6867,0.6867,0.6867,0.6867
EURGBP,20051012,111400,0.6867,0.6868,0.6867,0.6867
EURGBP,20051012,111500,0.6868,0.6868,0.6867,0.6867
EURGBP,20051012,111600,0.6868,0.6868,0.6868,0.6868
EURGBP,20051012,111700,0.6869,0.6869,0.6868,0.6869
EURGBP,20051012,111800,0.6869,0.6869,0.6869,0.6869
EURGBP,20051012,111900,0.6868,0.6869,0.6868,0.6869
EURGBP,20051012,112000,0.6868,0.6868,0.6868,0.6868
EURGBP,20051012,112100,0.6868,0.6868,0.6866,0.6866
EURGBP,20051012,112200,0.6865,0.6866,0.6865,0.6865
EURGBP,20051012,112300,0.6865,0.6865,0.6864,0.6865
EURGBP,20051012,112400,0.6864,0.6865,0.6864,0.6865
EURGBP,20051012,112500,0.6864,0.6864,0.6864,0.6864
EURGBP,20051012,112600,0.6864,0.6864,0.6863,0.6863
EURGBP,20051012,112700,0.6862,0.6863,0.6862,0.6863
EURGBP,20051012,112800,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,112900,0.6862,0.6863,0.6862,0.6862
EURGBP,20051012,113000,0.6861,0.6862,0.6861,0.6862
EURGBP,20051012,113100,0.6861,0.6862,0.6861,0.6862
EURGBP,20051012,113200,0.6861,0.6862,0.6861,0.6862
EURGBP,20051012,113300,0.6861,0.6862,0.6861,0.6862
EURGBP,20051012,113400,0.6862,0.6862,0.6861,0.6861
EURGBP,20051012,113500,0.6862,0.6862,0.6861,0.6862
EURGBP,20051012,113600,0.6861,0.6861,0.6861,0.6861
EURGBP,20051012,113700,0.6861,0.6861,0.6860,0.6861
EURGBP,20051012,113800,0.6860,0.6860,0.6860,0.6860
EURGBP,20051012,113900,0.6860,0.6861,0.6860,0.6861
EURGBP,20051012,114000,0.6862,0.6862,0.6861,0.6862
EURGBP,20051012,114100,0.6863,0.6863,0.6862,0.6862
EURGBP,20051012,114200,0.6863,0.6863,0.6862,0.6862
EURGBP,20051012,114300,0.6862,0.6863,0.6862,0.6862
EURGBP,20051012,114400,0.6863,0.6863,0.6862,0.6862
EURGBP,20051012,114500,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,114600,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,114700,0.6863,0.6864,0.6863,0.6863
EURGBP,20051012,114800,0.6863,0.6864,0.6863,0.6863
EURGBP,20051012,114900,0.6864,0.6868,0.6864,0.6868
EURGBP,20051012,115000,0.6867,0.6868,0.6867,0.6868
EURGBP,20051012,115100,0.6868,0.6868,0.6868,0.6868
EURGBP,20051012,115200,0.6869,0.6869,0.6869,0.6869
EURGBP,20051012,115300,0.6868,0.6869,0.6868,0.6868
EURGBP,20051012,115400,0.6868,0.6869,0.6868,0.6869
EURGBP,20051012,115500,0.6868,0.6868,0.6867,0.6867
EURGBP,20051012,115600,0.6867,0.6867,0.6866,0.6866
EURGBP,20051012,115700,0.6866,0.6866,0.6866,0.6866
EURGBP,20051012,115800,0.6867,0.6867,0.6866,0.6867
EURGBP,20051012,115900,0.6866,0.6867,0.6866,0.6866
EURGBP,20051012,120000,0.6867,0.6867,0.6867,0.6867
EURGBP,20051012,120100,0.6867,0.6868,0.6867,0.6868
EURGBP,20051012,120200,0.6867,0.6869,0.6867,0.6869
EURGBP,20051012,120300,0.6870,0.6870,0.6870,0.6870
EURGBP,20051012,120400,0.6870,0.6870,0.6870,0.6870
EURGBP,20051012,120500,0.6870,0.6870,0.6869,0.6870
EURGBP,20051012,120600,0.6869,0.6869,0.6868,0.6868
EURGBP,20051012,120700,0.6868,0.6868,0.6868,0.6868
EURGBP,20051012,120800,0.6868,0.6868,0.6867,0.6868
EURGBP,20051012,120900,0.6868,0.6868,0.6868,0.6868
EURGBP,20051012,121000,0.6868,0.6868,0.6868,0.6868
EURGBP,20051012,121100,0.6868,0.6868,0.6868,0.6868
EURGBP,20051012,121200,0.6869,0.6869,0.6868,0.6868
EURGBP,20051012,121300,0.6868,0.6868,0.6868,0.6868
EURGBP,20051012,121400,0.6869,0.6869,0.6868,0.6868
EURGBP,20051012,121500,0.6868,0.6868,0.6868,0.6868
EURGBP,20051012,121600,0.6868,0.6868,0.6868,0.6868
EURGBP,20051012,121700,0.6868,0.6869,0.6868,0.6868
EURGBP,20051012,121800,0.6869,0.6869,0.6868,0.6868
EURGBP,20051012,121900,0.6868,0.6868,0.6868,0.6868
EURGBP,20051012,122000,0.6869,0.6869,0.6868,0.6868
EURGBP,20051012,122100,0.6868,0.6868,0.6868,0.6868
EURGBP,20051012,122200,0.6869,0.6869,0.6869,0.6869
EURGBP,20051012,122300,0.6869,0.6869,0.6869,0.6869
EURGBP,20051012,122400,0.6868,0.6869,0.6868,0.6869
EURGBP,20051012,122500,0.6868,0.6869,0.6868,0.6869
EURGBP,20051012,122600,0.6869,0.6869,0.6869,0.6869
EURGBP,20051012,122700,0.6869,0.6869,0.6869,0.6869
EURGBP,20051012,122800,0.6869,0.6869,0.6869,0.6869
EURGBP,20051012,122900,0.6870,0.6870,0.6869,0.6869
EURGBP,20051012,123000,0.6868,0.6868,0.6868,0.6868
EURGBP,20051012,123100,0.6869,0.6869,0.6868,0.6868
EURGBP,20051012,123200,0.6868,0.6869,0.6868,0.6869
EURGBP,20051012,123300,0.6868,0.6869,0.6868,0.6868
EURGBP,20051012,123400,0.6869,0.6869,0.6868,0.6869
EURGBP,20051012,123500,0.6869,0.6870,0.6869,0.6869
EURGBP,20051012,123600,0.6870,0.6870,0.6870,0.6870
EURGBP,20051012,123700,0.6870,0.6870,0.6870,0.6870
EURGBP,20051012,123800,0.6870,0.6870,0.6869,0.6869
EURGBP,20051012,123900,0.6868,0.6869,0.6868,0.6869
EURGBP,20051012,124000,0.6868,0.6869,0.6868,0.6868
EURGBP,20051012,124100,0.6867,0.6868,0.6867,0.6867
EURGBP,20051012,124200,0.6866,0.6866,0.6866,0.6866
EURGBP,20051012,124300,0.6866,0.6866,0.6865,0.6866
EURGBP,20051012,124400,0.6866,0.6866,0.6866,0.6866
EURGBP,20051012,124500,0.6865,0.6865,0.6865,0.6865
EURGBP,20051012,124600,0.6866,0.6866,0.6865,0.6866
EURGBP,20051012,124700,0.6866,0.6866,0.6866,0.6866
EURGBP,20051012,124800,0.6866,0.6866,0.6866,0.6866
EURGBP,20051012,124900,0.6866,0.6866,0.6865,0.6865
EURGBP,20051012,125000,0.6865,0.6865,0.6865,0.6865
EURGBP,20051012,125100,0.6866,0.6866,0.6866,0.6866
EURGBP,20051012,125200,0.6866,0.6866,0.6865,0.6866
EURGBP,20051012,125300,0.6865,0.6865,0.6865,0.6865
EURGBP,20051012,125400,0.6865,0.6865,0.6865,0.6865
EURGBP,20051012,125500,0.6865,0.6866,0.6865,0.6866
EURGBP,20051012,125600,0.6865,0.6866,0.6865,0.6865
EURGBP,20051012,125700,0.6865,0.6865,0.6865,0.6865
EURGBP,20051012,125800,0.6865,0.6865,0.6865,0.6865
EURGBP,20051012,125900,0.6865,0.6865,0.6865,0.6865
EURGBP,20051012,130000,0.6866,0.6866,0.6865,0.6866
EURGBP,20051012,130100,0.6867,0.6867,0.6867,0.6867
EURGBP,20051012,130200,0.6867,0.6867,0.6866,0.6866
EURGBP,20051012,130300,0.6866,0.6866,0.6866,0.6866
EURGBP,20051012,130400,0.6866,0.6866,0.6866,0.6866
EURGBP,20051012,130500,0.6866,0.6866,0.6866,0.6866
EURGBP,20051012,130600,0.6867,0.6867,0.6866,0.6866
EURGBP,20051012,130700,0.6866,0.6866,0.6866,0.6866
EURGBP,20051012,130800,0.6866,0.6866,0.6865,0.6865
EURGBP,20051012,130900,0.6866,0.6866,0.6865,0.6865
EURGBP,20051012,131000,0.6865,0.6865,0.6863,0.6863
EURGBP,20051012,131100,0.6863,0.6863,0.6862,0.6862
EURGBP,20051012,131200,0.6861,0.6863,0.6861,0.6863
EURGBP,20051012,131300,0.6864,0.6865,0.6864,0.6864
EURGBP,20051012,131400,0.6865,0.6865,0.6864,0.6864
EURGBP,20051012,131500,0.6864,0.6864,0.6864,0.6864
EURGBP,20051012,131600,0.6863,0.6864,0.6863,0.6864
EURGBP,20051012,131700,0.6865,0.6866,0.6865,0.6865
EURGBP,20051012,131800,0.6864,0.6864,0.6863,0.6863
EURGBP,20051012,131900,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,132000,0.6864,0.6864,0.6863,0.6864
EURGBP,20051012,132100,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,132200,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,132300,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,132400,0.6864,0.6864,0.6863,0.6863
EURGBP,20051012,132500,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,132600,0.6864,0.6864,0.6862,0.6863
EURGBP,20051012,132700,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,132800,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,132900,0.6864,0.6864,0.6862,0.6862
EURGBP,20051012,133000,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,133100,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,133200,0.6862,0.6862,0.6862,0.6862
EURGBP,20051012,133300,0.6863,0.6863,0.6862,0.6863
EURGBP,20051012,133400,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,133500,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,133600,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,133700,0.6862,0.6863,0.6862,0.6863
EURGBP,20051012,133800,0.6862,0.6863,0.6862,0.6863
EURGBP,20051012,133900,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,134000,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,134100,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,134200,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,134300,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,134400,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,134500,0.6864,0.6864,0.6863,0.6863
EURGBP,20051012,134600,0.6862,0.6863,0.6862,0.6863
EURGBP,20051012,134700,0.6863,0.6863,0.6862,0.6862
EURGBP,20051012,134800,0.6862,0.6863,0.6862,0.6862
EURGBP,20051012,134900,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,135000,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,135100,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,135200,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,135300,0.6863,0.6863,0.6862,0.6863
EURGBP,20051012,135400,0.6862,0.6863,0.6862,0.6862
EURGBP,20051012,135500,0.6861,0.6863,0.6861,0.6863
EURGBP,20051012,135600,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,135700,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,135800,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,135900,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,140000,0.6863,0.6864,0.6863,0.6864
EURGBP,20051012,140100,0.6865,0.6865,0.6864,0.6864
EURGBP,20051012,140200,0.6864,0.6864,0.6864,0.6864
EURGBP,20051012,140300,0.6864,0.6864,0.6864,0.6864
EURGBP,20051012,140400,0.6865,0.6865,0.6864,0.6865
EURGBP,20051012,140500,0.6864,0.6865,0.6864,0.6864
EURGBP,20051012,140600,0.6864,0.6864,0.6864,0.6864
EURGBP,20051012,140700,0.6863,0.6864,0.6863,0.6864
EURGBP,20051012,140800,0.6863,0.6864,0.6863,0.6863
EURGBP,20051012,140900,0.6864,0.6864,0.6863,0.6864
EURGBP,20051012,141000,0.6863,0.6864,0.6863,0.6863
EURGBP,20051012,141100,0.6864,0.6864,0.6863,0.6863
EURGBP,20051012,141200,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,141300,0.6862,0.6862,0.6862,0.6862
EURGBP,20051012,141400,0.6862,0.6862,0.6862,0.6862
EURGBP,20051012,141500,0.6863,0.6864,0.6863,0.6863
EURGBP,20051012,141600,0.6864,0.6864,0.6863,0.6863
EURGBP,20051012,141700,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,141800,0.6862,0.6863,0.6862,0.6863
EURGBP,20051012,141900,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,142000,0.6864,0.6864,0.6864,0.6864
EURGBP,20051012,142100,0.6864,0.6864,0.6864,0.6864
EURGBP,20051012,142200,0.6864,0.6864,0.6864,0.6864
EURGBP,20051012,142300,0.6864,0.6864,0.6864,0.6864
EURGBP,20051012,142400,0.6864,0.6864,0.6864,0.6864
EURGBP,20051012,142500,0.6863,0.6864,0.6863,0.6863
EURGBP,20051012,142600,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,142700,0.6862,0.6862,0.6861,0.6861
EURGBP,20051012,142800,0.6862,0.6862,0.6861,0.6861
EURGBP,20051012,142900,0.6861,0.6861,0.6861,0.6861
EURGBP,20051012,143000,0.6860,0.6861,0.6860,0.6861
EURGBP,20051012,143100,0.6860,0.6861,0.6860,0.6861
EURGBP,20051012,143200,0.6861,0.6861,0.6860,0.6860
EURGBP,20051012,143300,0.6860,0.6860,0.6860,0.6860
EURGBP,20051012,143400,0.6859,0.6859,0.6859,0.6859
EURGBP,20051012,143500,0.6858,0.6858,0.6858,0.6858
EURGBP,20051012,143600,0.6859,0.6859,0.6859,0.6859
EURGBP,20051012,143700,0.6859,0.6859,0.6859,0.6859
EURGBP,20051012,143800,0.6858,0.6858,0.6857,0.6857
EURGBP,20051012,143900,0.6858,0.6858,0.6858,0.6858
EURGBP,20051012,144000,0.6857,0.6858,0.6857,0.6857
EURGBP,20051012,144100,0.6857,0.6857,0.6856,0.6856
EURGBP,20051012,144200,0.6857,0.6857,0.6856,0.6856
EURGBP,20051012,144300,0.6855,0.6856,0.6855,0.6855
EURGBP,20051012,144400,0.6855,0.6855,0.6854,0.6855
EURGBP,20051012,144500,0.6855,0.6855,0.6855,0.6855
EURGBP,20051012,144600,0.6856,0.6856,0.6855,0.6856
EURGBP,20051012,144700,0.6856,0.6856,0.6856,0.6856
EURGBP,20051012,144800,0.6856,0.6856,0.6856,0.6856
EURGBP,20051012,144900,0.6856,0.6856,0.6856,0.6856
EURGBP,20051012,145000,0.6856,0.6856,0.6856,0.6856
EURGBP,20051012,145100,0.6856,0.6857,0.6856,0.6857
EURGBP,20051012,145200,0.6857,0.6857,0.6857,0.6857
EURGBP,20051012,145300,0.6856,0.6857,0.6856,0.6857
EURGBP,20051012,145400,0.6856,0.6857,0.6856,0.6857
EURGBP,20051012,145500,0.6856,0.6857,0.6856,0.6857
EURGBP,20051012,145600,0.6858,0.6858,0.6857,0.6857
EURGBP,20051012,145700,0.6858,0.6859,0.6858,0.6859
EURGBP,20051012,145800,0.6858,0.6858,0.6858,0.6858
EURGBP,20051012,145900,0.6858,0.6858,0.6858,0.6858
EURGBP,20051012,150000,0.6858,0.6859,0.6858,0.6859
EURGBP,20051012,150100,0.6858,0.6859,0.6858,0.6858
EURGBP,20051012,150200,0.6858,0.6858,0.6858,0.6858
EURGBP,20051012,150300,0.6857,0.6860,0.6857,0.6860
EURGBP,20051012,150400,0.6859,0.6859,0.6858,0.6858
EURGBP,20051012,150500,0.6859,0.6859,0.6859,0.6859
EURGBP,20051012,150600,0.6859,0.6859,0.6858,0.6858
EURGBP,20051012,150700,0.6858,0.6858,0.6858,0.6858
EURGBP,20051012,150800,0.6859,0.6859,0.6858,0.6859
EURGBP,20051012,150900,0.6858,0.6859,0.6857,0.6857
EURGBP,20051012,151000,0.6858,0.6858,0.6858,0.6858
EURGBP,20051012,151100,0.6859,0.6859,0.6858,0.6859
EURGBP,20051012,151200,0.6858,0.6859,0.6858,0.6859
EURGBP,20051012,151300,0.6858,0.6859,0.6858,0.6859
EURGBP,20051012,151400,0.6858,0.6859,0.6858,0.6859
EURGBP,20051012,151500,0.6859,0.6860,0.6859,0.6860
EURGBP,20051012,151600,0.6860,0.6861,0.6860,0.6861
EURGBP,20051012,151700,0.6860,0.6861,0.6860,0.6860
EURGBP,20051012,151800,0.6861,0.6861,0.6860,0.6861
EURGBP,20051012,151900,0.6862,0.6862,0.6861,0.6862
EURGBP,20051012,152000,0.6862,0.6862,0.6862,0.6862
EURGBP,20051012,152100,0.6862,0.6862,0.6862,0.6862
EURGBP,20051012,152200,0.6862,0.6862,0.6862,0.6862
EURGBP,20051012,152300,0.6861,0.6862,0.6861,0.6861
EURGBP,20051012,152400,0.6862,0.6862,0.6861,0.6861
EURGBP,20051012,152500,0.6862,0.6863,0.6862,0.6863
EURGBP,20051012,152600,0.6862,0.6863,0.6862,0.6863
EURGBP,20051012,152700,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,152800,0.6863,0.6864,0.6863,0.6864
EURGBP,20051012,152900,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,153000,0.6863,0.6863,0.6862,0.6862
EURGBP,20051012,153100,0.6862,0.6863,0.6862,0.6862
EURGBP,20051012,153200,0.6862,0.6862,0.6862,0.6862
EURGBP,20051012,153300,0.6862,0.6862,0.6862,0.6862
EURGBP,20051012,153400,0.6862,0.6862,0.6862,0.6862
EURGBP,20051012,153600,0.6862,0.6863,0.6862,0.6862
EURGBP,20051012,153700,0.6863,0.6863,0.6862,0.6862
EURGBP,20051012,153800,0.6862,0.6862,0.6862,0.6862
EURGBP,20051012,153900,0.6862,0.6862,0.6862,0.6862
EURGBP,20051012,154000,0.6862,0.6862,0.6862,0.6862
EURGBP,20051012,154100,0.6861,0.6862,0.6861,0.6862
EURGBP,20051012,154200,0.6861,0.6863,0.6861,0.6863
EURGBP,20051012,154300,0.6862,0.6863,0.6862,0.6863
EURGBP,20051012,154400,0.6863,0.6866,0.6863,0.6865
EURGBP,20051012,154500,0.6865,0.6865,0.6865,0.6865
EURGBP,20051012,154600,0.6866,0.6866,0.6865,0.6866
EURGBP,20051012,154700,0.6867,0.6867,0.6866,0.6866
EURGBP,20051012,154800,0.6866,0.6866,0.6866,0.6866
EURGBP,20051012,154900,0.6866,0.6866,0.6866,0.6866
EURGBP,20051012,155000,0.6865,0.6866,0.6865,0.6866
EURGBP,20051012,155100,0.6865,0.6866,0.6864,0.6865
EURGBP,20051012,155200,0.6866,0.6866,0.6866,0.6866
EURGBP,20051012,155300,0.6865,0.6866,0.6865,0.6866
EURGBP,20051012,155400,0.6865,0.6866,0.6865,0.6866
EURGBP,20051012,155500,0.6867,0.6867,0.6866,0.6866
EURGBP,20051012,155600,0.6866,0.6866,0.6866,0.6866
EURGBP,20051012,155700,0.6865,0.6865,0.6865,0.6865
EURGBP,20051012,155800,0.6865,0.6865,0.6864,0.6864
EURGBP,20051012,155900,0.6865,0.6865,0.6864,0.6864
EURGBP,20051012,160000,0.6863,0.6864,0.6863,0.6863
EURGBP,20051012,160100,0.6864,0.6864,0.6863,0.6864
EURGBP,20051012,160200,0.6863,0.6863,0.6862,0.6862
EURGBP,20051012,160300,0.6862,0.6863,0.6862,0.6862
EURGBP,20051012,160400,0.6861,0.6861,0.6861,0.6861
EURGBP,20051012,160500,0.6862,0.6862,0.6861,0.6862
EURGBP,20051012,160600,0.6862,0.6862,0.6861,0.6861
EURGBP,20051012,160700,0.6862,0.6862,0.6861,0.6862
EURGBP,20051012,160800,0.6861,0.6862,0.6861,0.6861
EURGBP,20051012,160900,0.6861,0.6861,0.6861,0.6861
EURGBP,20051012,161000,0.6861,0.6861,0.6860,0.6861
EURGBP,20051012,161100,0.6860,0.6860,0.6860,0.6860
EURGBP,20051012,161200,0.6861,0.6861,0.6860,0.6861
EURGBP,20051012,161300,0.6860,0.6861,0.6860,0.6860
EURGBP,20051012,161400,0.6859,0.6859,0.6859,0.6859
EURGBP,20051012,161500,0.6859,0.6860,0.6859,0.6859
EURGBP,20051012,161600,0.6859,0.6859,0.6859,0.6859
EURGBP,20051012,161700,0.6860,0.6860,0.6859,0.6859
EURGBP,20051012,161800,0.6860,0.6860,0.6859,0.6860
EURGBP,20051012,161900,0.6859,0.6860,0.6859,0.6859
EURGBP,20051012,162000,0.6859,0.6859,0.6859,0.6859
EURGBP,20051012,162100,0.6860,0.6860,0.6859,0.6859
EURGBP,20051012,162200,0.6858,0.6859,0.6858,0.6858
EURGBP,20051012,162300,0.6859,0.6859,0.6859,0.6859
EURGBP,20051012,162400,0.6859,0.6859,0.6859,0.6859
EURGBP,20051012,162500,0.6858,0.6859,0.6858,0.6858
EURGBP,20051012,162600,0.6858,0.6859,0.6858,0.6859
EURGBP,20051012,162700,0.6858,0.6859,0.6858,0.6858
EURGBP,20051012,162800,0.6859,0.6859,0.6858,0.6859
EURGBP,20051012,162900,0.6859,0.6859,0.6859,0.6859
EURGBP,20051012,163000,0.6858,0.6859,0.6858,0.6859
EURGBP,20051012,163100,0.6859,0.6860,0.6859,0.6859
EURGBP,20051012,163200,0.6859,0.6859,0.6859,0.6859
EURGBP,20051012,163300,0.6860,0.6860,0.6859,0.6860
EURGBP,20051012,163400,0.6861,0.6861,0.6860,0.6860
EURGBP,20051012,163500,0.6861,0.6861,0.6861,0.6861
EURGBP,20051012,163600,0.6861,0.6862,0.6861,0.6862
EURGBP,20051012,163700,0.6863,0.6863,0.6862,0.6862
EURGBP,20051012,163800,0.6861,0.6862,0.6861,0.6861
EURGBP,20051012,163900,0.6861,0.6861,0.6860,0.6861
EURGBP,20051012,164000,0.6861,0.6861,0.6861,0.6861
EURGBP,20051012,164100,0.6860,0.6861,0.6860,0.6861
EURGBP,20051012,164200,0.6860,0.6861,0.6860,0.6861
EURGBP,20051012,164300,0.6861,0.6862,0.6860,0.6860
EURGBP,20051012,164400,0.6861,0.6861,0.6860,0.6861
EURGBP,20051012,164500,0.6860,0.6861,0.6860,0.6860
EURGBP,20051012,164600,0.6861,0.6861,0.6860,0.6860
EURGBP,20051012,164700,0.6861,0.6861,0.6861,0.6861
EURGBP,20051012,164800,0.6861,0.6861,0.6861,0.6861
EURGBP,20051012,164900,0.6861,0.6861,0.6861,0.6861
EURGBP,20051012,165000,0.6861,0.6861,0.6861,0.6861
EURGBP,20051012,165100,0.6862,0.6862,0.6861,0.6861
EURGBP,20051012,165200,0.6862,0.6862,0.6862,0.6862
EURGBP,20051012,165300,0.6862,0.6863,0.6862,0.6863
EURGBP,20051012,165400,0.6864,0.6864,0.6864,0.6864
EURGBP,20051012,165500,0.6865,0.6865,0.6864,0.6864
EURGBP,20051012,165600,0.6864,0.6865,0.6864,0.6864
EURGBP,20051012,165700,0.6865,0.6865,0.6864,0.6865
EURGBP,20051012,165800,0.6866,0.6866,0.6865,0.6865
EURGBP,20051012,165900,0.6865,0.6865,0.6865,0.6865
EURGBP,20051012,170000,0.6866,0.6866,0.6865,0.6865
EURGBP,20051012,170100,0.6865,0.6865,0.6865,0.6865
EURGBP,20051012,170200,0.6865,0.6865,0.6864,0.6864
EURGBP,20051012,170300,0.6865,0.6865,0.6864,0.6864
EURGBP,20051012,170400,0.6864,0.6864,0.6864,0.6864
EURGBP,20051012,170500,0.6864,0.6864,0.6863,0.6863
EURGBP,20051012,170600,0.6863,0.6864,0.6863,0.6863
EURGBP,20051012,170700,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,170800,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,170900,0.6864,0.6864,0.6863,0.6863
EURGBP,20051012,171000,0.6863,0.6864,0.6863,0.6864
EURGBP,20051012,171100,0.6864,0.6864,0.6864,0.6864
EURGBP,20051012,171200,0.6864,0.6864,0.6863,0.6864
EURGBP,20051012,171300,0.6864,0.6864,0.6864,0.6864
EURGBP,20051012,171400,0.6864,0.6864,0.6864,0.6864
EURGBP,20051012,171500,0.6864,0.6864,0.6864,0.6864
EURGBP,20051012,171600,0.6863,0.6864,0.6863,0.6864
EURGBP,20051012,171700,0.6863,0.6864,0.6863,0.6863
EURGBP,20051012,171800,0.6862,0.6863,0.6862,0.6863
EURGBP,20051012,171900,0.6863,0.6864,0.6863,0.6863
EURGBP,20051012,172000,0.6864,0.6864,0.6864,0.6864
EURGBP,20051012,172100,0.6864,0.6864,0.6863,0.6864
EURGBP,20051012,172200,0.6863,0.6865,0.6863,0.6863
EURGBP,20051012,172300,0.6862,0.6863,0.6862,0.6862
EURGBP,20051012,172400,0.6863,0.6863,0.6862,0.6863
EURGBP,20051012,172500,0.6862,0.6863,0.6862,0.6862
EURGBP,20051012,172600,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,172700,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,172800,0.6864,0.6864,0.6863,0.6863
EURGBP,20051012,172900,0.6862,0.6864,0.6862,0.6863
EURGBP,20051012,173000,0.6862,0.6863,0.6862,0.6863
EURGBP,20051012,173100,0.6862,0.6863,0.6862,0.6862
EURGBP,20051012,173200,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,173300,0.6863,0.6863,0.6862,0.6863
EURGBP,20051012,173400,0.6862,0.6863,0.6862,0.6863
EURGBP,20051012,173500,0.6862,0.6863,0.6862,0.6862
EURGBP,20051012,173600,0.6863,0.6863,0.6862,0.6862
EURGBP,20051012,173700,0.6862,0.6862,0.6862,0.6862
EURGBP,20051012,173800,0.6861,0.6862,0.6861,0.6861
EURGBP,20051012,173900,0.6860,0.6861,0.6860,0.6861
EURGBP,20051012,174000,0.6861,0.6861,0.6861,0.6861
EURGBP,20051012,174100,0.6861,0.6862,0.6861,0.6861
EURGBP,20051012,174200,0.6862,0.6862,0.6862,0.6862
EURGBP,20051012,174300,0.6861,0.6861,0.6861,0.6861
EURGBP,20051012,174400,0.6861,0.6862,0.6861,0.6861
EURGBP,20051012,174500,0.6862,0.6862,0.6861,0.6861
EURGBP,20051012,174600,0.6861,0.6862,0.6861,0.6862
EURGBP,20051012,174700,0.6862,0.6862,0.6862,0.6862
EURGBP,20051012,174800,0.6861,0.6861,0.6861,0.6861
EURGBP,20051012,174900,0.6862,0.6862,0.6861,0.6861
EURGBP,20051012,175000,0.6861,0.6862,0.6861,0.6862
EURGBP,20051012,175100,0.6862,0.6863,0.6862,0.6863
EURGBP,20051012,175200,0.6862,0.6863,0.6862,0.6862
EURGBP,20051012,175300,0.6863,0.6863,0.6862,0.6863
EURGBP,20051012,175400,0.6864,0.6864,0.6863,0.6864
EURGBP,20051012,175500,0.6863,0.6864,0.6863,0.6863
EURGBP,20051012,175600,0.6864,0.6865,0.6864,0.6865
EURGBP,20051012,175700,0.6864,0.6865,0.6864,0.6864
EURGBP,20051012,175800,0.6864,0.6864,0.6864,0.6864
EURGBP,20051012,175900,0.6864,0.6865,0.6864,0.6864
EURGBP,20051012,180000,0.6865,0.6865,0.6864,0.6865
EURGBP,20051012,180100,0.6865,0.6865,0.6864,0.6864
EURGBP,20051012,180200,0.6865,0.6865,0.6864,0.6864
EURGBP,20051012,180300,0.6865,0.6865,0.6864,0.6865
EURGBP,20051012,180400,0.6864,0.6865,0.6864,0.6865
EURGBP,20051012,180500,0.6865,0.6865,0.6864,0.6864
EURGBP,20051012,180600,0.6865,0.6865,0.6865,0.6865
EURGBP,20051012,180700,0.6865,0.6865,0.6864,0.6865
EURGBP,20051012,180800,0.6864,0.6865,0.6864,0.6865
EURGBP,20051012,180900,0.6864,0.6865,0.6864,0.6865
EURGBP,20051012,181000,0.6865,0.6865,0.6864,0.6864
EURGBP,20051012,181100,0.6863,0.6864,0.6863,0.6864
EURGBP,20051012,181200,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,181300,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,181400,0.6863,0.6864,0.6863,0.6864
EURGBP,20051012,181500,0.6864,0.6864,0.6864,0.6864
EURGBP,20051012,181600,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,181700,0.6864,0.6864,0.6863,0.6863
EURGBP,20051012,181800,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,181900,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,182000,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,182100,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,182200,0.6862,0.6864,0.6862,0.6863
EURGBP,20051012,182300,0.6864,0.6865,0.6864,0.6865
EURGBP,20051012,182400,0.6864,0.6865,0.6864,0.6865
EURGBP,20051012,182500,0.6864,0.6864,0.6864,0.6864
EURGBP,20051012,182600,0.6863,0.6864,0.6863,0.6864
EURGBP,20051012,182700,0.6864,0.6864,0.6863,0.6863
EURGBP,20051012,182800,0.6864,0.6866,0.6864,0.6866
EURGBP,20051012,182900,0.6865,0.6867,0.6865,0.6866
EURGBP,20051012,183000,0.6865,0.6865,0.6863,0.6863
EURGBP,20051012,183100,0.6863,0.6864,0.6863,0.6864
EURGBP,20051012,183200,0.6865,0.6865,0.6864,0.6864
EURGBP,20051012,183300,0.6863,0.6864,0.6863,0.6863
EURGBP,20051012,183400,0.6863,0.6863,0.6862,0.6863
EURGBP,20051012,183500,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,183600,0.6864,0.6864,0.6864,0.6864
EURGBP,20051012,183700,0.6864,0.6864,0.6863,0.6863
EURGBP,20051012,183800,0.6864,0.6866,0.6864,0.6865
EURGBP,20051012,183900,0.6865,0.6865,0.6865,0.6865
EURGBP,20051012,184000,0.6865,0.6866,0.6865,0.6866
EURGBP,20051012,184100,0.6865,0.6865,0.6864,0.6865
EURGBP,20051012,184200,0.6864,0.6864,0.6863,0.6863
EURGBP,20051012,184300,0.6864,0.6864,0.6863,0.6863
EURGBP,20051012,184400,0.6864,0.6864,0.6863,0.6863
EURGBP,20051012,184500,0.6864,0.6864,0.6863,0.6863
EURGBP,20051012,184600,0.6864,0.6864,0.6864,0.6864
EURGBP,20051012,184700,0.6863,0.6864,0.6863,0.6864
EURGBP,20051012,184800,0.6864,0.6864,0.6863,0.6863
EURGBP,20051012,184900,0.6864,0.6864,0.6863,0.6863
EURGBP,20051012,185000,0.6864,0.6864,0.6863,0.6863
EURGBP,20051012,185100,0.6864,0.6864,0.6864,0.6864
EURGBP,20051012,185200,0.6863,0.6864,0.6863,0.6864
EURGBP,20051012,185300,0.6864,0.6864,0.6863,0.6863
EURGBP,20051012,185400,0.6864,0.6864,0.6863,0.6863
EURGBP,20051012,185500,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,185600,0.6864,0.6864,0.6863,0.6863
EURGBP,20051012,185700,0.6864,0.6864,0.6863,0.6863
EURGBP,20051012,185800,0.6862,0.6864,0.6862,0.6864
EURGBP,20051012,185900,0.6863,0.6864,0.6863,0.6864
EURGBP,20051012,190000,0.6865,0.6865,0.6865,0.6865
EURGBP,20051012,190100,0.6865,0.6865,0.6864,0.6865
EURGBP,20051012,190200,0.6865,0.6865,0.6865,0.6865
EURGBP,20051012,190300,0.6864,0.6865,0.6864,0.6864
EURGBP,20051012,190400,0.6865,0.6865,0.6865,0.6865
EURGBP,20051012,190500,0.6864,0.6864,0.6864,0.6864
EURGBP,20051012,190600,0.6863,0.6864,0.6863,0.6864
EURGBP,20051012,190700,0.6863,0.6865,0.6863,0.6864
EURGBP,20051012,190800,0.6865,0.6865,0.6864,0.6865
EURGBP,20051012,190900,0.6866,0.6866,0.6865,0.6865
EURGBP,20051012,191000,0.6865,0.6865,0.6864,0.6865
EURGBP,20051012,191100,0.6866,0.6866,0.6866,0.6866
EURGBP,20051012,191200,0.6866,0.6866,0.6866,0.6866
EURGBP,20051012,191300,0.6866,0.6866,0.6865,0.6866
EURGBP,20051012,191400,0.6865,0.6865,0.6865,0.6865
EURGBP,20051012,191500,0.6865,0.6866,0.6865,0.6866
EURGBP,20051012,191600,0.6865,0.6866,0.6865,0.6866
EURGBP,20051012,191700,0.6865,0.6866,0.6865,0.6866
EURGBP,20051012,191800,0.6865,0.6866,0.6865,0.6866
EURGBP,20051012,191900,0.6867,0.6867,0.6867,0.6867
EURGBP,20051012,192000,0.6866,0.6866,0.6866,0.6866
EURGBP,20051012,192100,0.6866,0.6867,0.6866,0.6867
EURGBP,20051012,192200,0.6866,0.6867,0.6866,0.6867
EURGBP,20051012,192300,0.6866,0.6867,0.6866,0.6866
EURGBP,20051012,192400,0.6867,0.6867,0.6866,0.6866
EURGBP,20051012,192500,0.6866,0.6866,0.6866,0.6866
EURGBP,20051012,192600,0.6867,0.6867,0.6867,0.6867
EURGBP,20051012,192700,0.6867,0.6867,0.6867,0.6867
EURGBP,20051012,192800,0.6867,0.6867,0.6867,0.6867
EURGBP,20051012,192900,0.6867,0.6867,0.6866,0.6867
EURGBP,20051012,193000,0.6867,0.6867,0.6867,0.6867
EURGBP,20051012,193100,0.6866,0.6867,0.6866,0.6867
EURGBP,20051012,193200,0.6866,0.6866,0.6866,0.6866
EURGBP,20051012,193300,0.6866,0.6866,0.6865,0.6866
EURGBP,20051012,193400,0.6866,0.6866,0.6866,0.6866
EURGBP,20051012,193500,0.6867,0.6867,0.6867,0.6867
EURGBP,20051012,193600,0.6866,0.6866,0.6866,0.6866
EURGBP,20051012,193700,0.6866,0.6866,0.6866,0.6866
EURGBP,20051012,193800,0.6866,0.6866,0.6865,0.6865
EURGBP,20051012,193900,0.6866,0.6866,0.6866,0.6866
EURGBP,20051012,194000,0.6866,0.6866,0.6865,0.6865
EURGBP,20051012,194100,0.6866,0.6866,0.6862,0.6862
EURGBP,20051012,194200,0.6861,0.6862,0.6861,0.6862
EURGBP,20051012,194300,0.6863,0.6863,0.6862,0.6863
EURGBP,20051012,194400,0.6862,0.6862,0.6862,0.6862
EURGBP,20051012,194500,0.6862,0.6862,0.6862,0.6862
EURGBP,20051012,194600,0.6861,0.6863,0.6861,0.6863
EURGBP,20051012,194700,0.6862,0.6863,0.6862,0.6862
EURGBP,20051012,194800,0.6863,0.6864,0.6863,0.6864
EURGBP,20051012,194900,0.6863,0.6864,0.6863,0.6864
EURGBP,20051012,195000,0.6865,0.6865,0.6864,0.6864
EURGBP,20051012,195100,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,195200,0.6863,0.6865,0.6863,0.6863
EURGBP,20051012,195300,0.6864,0.6864,0.6864,0.6864
EURGBP,20051012,195400,0.6863,0.6865,0.6863,0.6864
EURGBP,20051012,195500,0.6865,0.6865,0.6864,0.6865
EURGBP,20051012,195600,0.6866,0.6866,0.6865,0.6865
EURGBP,20051012,195700,0.6866,0.6866,0.6865,0.6865
EURGBP,20051012,195800,0.6866,0.6866,0.6866,0.6866
EURGBP,20051012,195900,0.6865,0.6866,0.6865,0.6866
EURGBP,20051012,200000,0.6866,0.6866,0.6866,0.6866
EURGBP,20051012,200100,0.6866,0.6866,0.6866,0.6866
EURGBP,20051012,200200,0.6867,0.6867,0.6867,0.6867
EURGBP,20051012,200300,0.6867,0.6867,0.6866,0.6866
EURGBP,20051012,200400,0.6865,0.6866,0.6865,0.6866
EURGBP,20051012,200500,0.6866,0.6866,0.6866,0.6866
EURGBP,20051012,200600,0.6866,0.6866,0.6866,0.6866
EURGBP,20051012,200700,0.6865,0.6866,0.6865,0.6866
EURGBP,20051012,200800,0.6866,0.6866,0.6866,0.6866
EURGBP,20051012,200900,0.6865,0.6865,0.6865,0.6865
EURGBP,20051012,201000,0.6865,0.6866,0.6865,0.6866
EURGBP,20051012,201100,0.6866,0.6866,0.6866,0.6866
EURGBP,20051012,201200,0.6866,0.6866,0.6866,0.6866
EURGBP,20051012,201300,0.6865,0.6866,0.6865,0.6866
EURGBP,20051012,201400,0.6865,0.6865,0.6865,0.6865
EURGBP,20051012,201500,0.6865,0.6866,0.6864,0.6864
EURGBP,20051012,201600,0.6865,0.6866,0.6865,0.6865
EURGBP,20051012,201700,0.6866,0.6866,0.6865,0.6865
EURGBP,20051012,201800,0.6866,0.6866,0.6865,0.6865
EURGBP,20051012,201900,0.6865,0.6866,0.6865,0.6866
EURGBP,20051012,202000,0.6867,0.6867,0.6865,0.6865
EURGBP,20051012,202100,0.6866,0.6866,0.6865,0.6865
EURGBP,20051012,202200,0.6864,0.6865,0.6864,0.6865
EURGBP,20051012,202300,0.6864,0.6865,0.6864,0.6865
EURGBP,20051012,202400,0.6865,0.6865,0.6865,0.6865
EURGBP,20051012,202500,0.6864,0.6865,0.6864,0.6865
EURGBP,20051012,202600,0.6864,0.6865,0.6864,0.6865
EURGBP,20051012,202700,0.6864,0.6865,0.6864,0.6865
EURGBP,20051012,202800,0.6865,0.6865,0.6865,0.6865
EURGBP,20051012,202900,0.6864,0.6865,0.6864,0.6865
EURGBP,20051012,203000,0.6864,0.6864,0.6864,0.6864
EURGBP,20051012,203100,0.6864,0.6864,0.6864,0.6864
EURGBP,20051012,203200,0.6865,0.6865,0.6864,0.6864
EURGBP,20051012,203300,0.6865,0.6865,0.6864,0.6865
EURGBP,20051012,203400,0.6865,0.6865,0.6864,0.6865
EURGBP,20051012,203500,0.6865,0.6865,0.6865,0.6865
EURGBP,20051012,203600,0.6864,0.6864,0.6864,0.6864
EURGBP,20051012,203700,0.6864,0.6865,0.6864,0.6864
EURGBP,20051012,203800,0.6865,0.6865,0.6865,0.6865
EURGBP,20051012,203900,0.6865,0.6866,0.6865,0.6865
EURGBP,20051012,204000,0.6866,0.6866,0.6866,0.6866
EURGBP,20051012,204100,0.6865,0.6866,0.6865,0.6865
EURGBP,20051012,204200,0.6866,0.6866,0.6866,0.6866
EURGBP,20051012,204300,0.6866,0.6866,0.6865,0.6865
EURGBP,20051012,204400,0.6866,0.6866,0.6865,0.6865
EURGBP,20051012,204500,0.6866,0.6866,0.6866,0.6866
EURGBP,20051012,204600,0.6866,0.6866,0.6865,0.6865
EURGBP,20051012,204700,0.6865,0.6865,0.6865,0.6865
EURGBP,20051012,204800,0.6865,0.6866,0.6865,0.6866
EURGBP,20051012,205000,0.6866,0.6866,0.6865,0.6865
EURGBP,20051012,205100,0.6866,0.6866,0.6866,0.6866
EURGBP,20051012,205200,0.6866,0.6866,0.6866,0.6866
EURGBP,20051012,205300,0.6866,0.6866,0.6865,0.6866
EURGBP,20051012,205400,0.6866,0.6866,0.6866,0.6866
EURGBP,20051012,205500,0.6865,0.6866,0.6865,0.6866
EURGBP,20051012,205600,0.6866,0.6866,0.6866,0.6866
EURGBP,20051012,205700,0.6865,0.6866,0.6865,0.6866
EURGBP,20051012,205800,0.6866,0.6867,0.6865,0.6867
EURGBP,20051012,205900,0.6866,0.6867,0.6866,0.6866
EURGBP,20051012,210000,0.6866,0.6866,0.6865,0.6866
EURGBP,20051012,210100,0.6867,0.6867,0.6866,0.6866
EURGBP,20051012,210200,0.6866,0.6867,0.6866,0.6866
EURGBP,20051012,210300,0.6867,0.6867,0.6867,0.6867
EURGBP,20051012,210400,0.6867,0.6867,0.6867,0.6867
EURGBP,20051012,210500,0.6866,0.6868,0.6866,0.6868
EURGBP,20051012,210600,0.6867,0.6868,0.6867,0.6867
EURGBP,20051012,210700,0.6867,0.6867,0.6867,0.6867
EURGBP,20051012,210800,0.6866,0.6867,0.6866,0.6867
EURGBP,20051012,210900,0.6866,0.6867,0.6866,0.6867
EURGBP,20051012,211000,0.6867,0.6867,0.6867,0.6867
EURGBP,20051012,211100,0.6866,0.6867,0.6866,0.6866
EURGBP,20051012,211200,0.6867,0.6867,0.6866,0.6867
EURGBP,20051012,211300,0.6866,0.6866,0.6866,0.6866
EURGBP,20051012,211400,0.6866,0.6866,0.6866,0.6866
EURGBP,20051012,211500,0.6866,0.6866,0.6866,0.6866
EURGBP,20051012,211600,0.6866,0.6866,0.6866,0.6866
EURGBP,20051012,211700,0.6866,0.6866,0.6866,0.6866
EURGBP,20051012,211800,0.6866,0.6866,0.6866,0.6866
EURGBP,20051012,211900,0.6866,0.6866,0.6866,0.6866
EURGBP,20051012,212000,0.6866,0.6866,0.6866,0.6866
EURGBP,20051012,212100,0.6866,0.6866,0.6865,0.6866
EURGBP,20051012,212200,0.6865,0.6866,0.6865,0.6865
EURGBP,20051012,212300,0.6865,0.6865,0.6865,0.6865
EURGBP,20051012,212400,0.6865,0.6866,0.6865,0.6865
EURGBP,20051012,212500,0.6864,0.6865,0.6864,0.6865
EURGBP,20051012,212600,0.6865,0.6865,0.6865,0.6865
EURGBP,20051012,212700,0.6865,0.6865,0.6865,0.6865
EURGBP,20051012,212800,0.6864,0.6864,0.6864,0.6864
EURGBP,20051012,212900,0.6865,0.6865,0.6864,0.6864
EURGBP,20051012,213000,0.6864,0.6864,0.6864,0.6864
EURGBP,20051012,213100,0.6863,0.6864,0.6863,0.6864
EURGBP,20051012,213200,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,213300,0.6864,0.6864,0.6863,0.6864
EURGBP,20051012,213400,0.6865,0.6865,0.6865,0.6865
EURGBP,20051012,213500,0.6865,0.6865,0.6865,0.6865
EURGBP,20051012,213600,0.6865,0.6865,0.6865,0.6865
EURGBP,20051012,213700,0.6865,0.6865,0.6865,0.6865
EURGBP,20051012,213800,0.6866,0.6866,0.6865,0.6865
EURGBP,20051012,213900,0.6865,0.6865,0.6865,0.6865
EURGBP,20051012,214000,0.6865,0.6865,0.6864,0.6864
EURGBP,20051012,214100,0.6865,0.6865,0.6864,0.6864
EURGBP,20051012,214200,0.6864,0.6864,0.6864,0.6864
EURGBP,20051012,214300,0.6865,0.6865,0.6865,0.6865
EURGBP,20051012,214400,0.6865,0.6865,0.6864,0.6865
EURGBP,20051012,214500,0.6865,0.6865,0.6865,0.6865
EURGBP,20051012,214600,0.6864,0.6866,0.6864,0.6866
EURGBP,20051012,214800,0.6866,0.6866,0.6865,0.6865
EURGBP,20051012,214900,0.6865,0.6865,0.6865,0.6865
EURGBP,20051012,215000,0.6865,0.6865,0.6864,0.6864
EURGBP,20051012,215100,0.6864,0.6864,0.6864,0.6864
EURGBP,20051012,215200,0.6864,0.6864,0.6864,0.6864
EURGBP,20051012,215300,0.6864,0.6864,0.6864,0.6864
EURGBP,20051012,215400,0.6864,0.6864,0.6863,0.6863
EURGBP,20051012,215500,0.6863,0.6864,0.6863,0.6864
EURGBP,20051012,215600,0.6864,0.6864,0.6864,0.6864
EURGBP,20051012,215700,0.6865,0.6865,0.6864,0.6865
EURGBP,20051012,215800,0.6864,0.6864,0.6864,0.6864
EURGBP,20051012,215900,0.6864,0.6864,0.6864,0.6864
EURGBP,20051012,220000,0.6864,0.6865,0.6864,0.6865
EURGBP,20051012,220100,0.6864,0.6866,0.6864,0.6866
EURGBP,20051012,220200,0.6865,0.6865,0.6865,0.6865
EURGBP,20051012,220300,0.6865,0.6865,0.6865,0.6865
EURGBP,20051012,220400,0.6865,0.6865,0.6864,0.6864
EURGBP,20051012,220500,0.6864,0.6864,0.6864,0.6864
EURGBP,20051012,220600,0.6864,0.6864,0.6864,0.6864
EURGBP,20051012,220700,0.6864,0.6865,0.6864,0.6865
EURGBP,20051012,220800,0.6865,0.6865,0.6865,0.6865
EURGBP,20051012,220900,0.6865,0.6865,0.6865,0.6865
EURGBP,20051012,221000,0.6865,0.6865,0.6865,0.6865
EURGBP,20051012,221100,0.6865,0.6865,0.6865,0.6865
EURGBP,20051012,221200,0.6866,0.6866,0.6866,0.6866
EURGBP,20051012,221300,0.6866,0.6866,0.6866,0.6866
EURGBP,20051012,221400,0.6865,0.6865,0.6865,0.6865
EURGBP,20051012,221500,0.6865,0.6865,0.6865,0.6865
EURGBP,20051012,221600,0.6865,0.6866,0.6865,0.6866
EURGBP,20051012,221700,0.6865,0.6865,0.6865,0.6865
EURGBP,20051012,221800,0.6865,0.6865,0.6865,0.6865
EURGBP,20051012,221900,0.6865,0.6865,0.6865,0.6865
EURGBP,20051012,222000,0.6865,0.6865,0.6865,0.6865
EURGBP,20051012,222100,0.6865,0.6866,0.6865,0.6866
EURGBP,20051012,222200,0.6866,0.6866,0.6865,0.6865
EURGBP,20051012,222300,0.6866,0.6866,0.6866,0.6866
EURGBP,20051012,222400,0.6866,0.6866,0.6866,0.6866
EURGBP,20051012,222500,0.6866,0.6866,0.6866,0.6866
EURGBP,20051012,222600,0.6865,0.6865,0.6864,0.6864
EURGBP,20051012,222700,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,222800,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,222900,0.6863,0.6863,0.6862,0.6862
EURGBP,20051012,223000,0.6861,0.6862,0.6861,0.6862
EURGBP,20051012,223100,0.6862,0.6862,0.6862,0.6862
EURGBP,20051012,223200,0.6862,0.6863,0.6862,0.6863
EURGBP,20051012,223300,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,223400,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,223500,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,223600,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,223700,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,223800,0.6862,0.6862,0.6862,0.6862
EURGBP,20051012,223900,0.6862,0.6862,0.6862,0.6862
EURGBP,20051012,224000,0.6862,0.6862,0.6862,0.6862
EURGBP,20051012,224100,0.6862,0.6862,0.6862,0.6862
EURGBP,20051012,224200,0.6862,0.6862,0.6862,0.6862
EURGBP,20051012,224300,0.6862,0.6862,0.6862,0.6862
EURGBP,20051012,224400,0.6862,0.6862,0.6862,0.6862
EURGBP,20051012,224500,0.6862,0.6862,0.6862,0.6862
EURGBP,20051012,224600,0.6862,0.6862,0.6862,0.6862
EURGBP,20051012,224700,0.6862,0.6862,0.6862,0.6862
EURGBP,20051012,224800,0.6861,0.6861,0.6861,0.6861
EURGBP,20051012,224900,0.6861,0.6861,0.6861,0.6861
EURGBP,20051012,225000,0.6861,0.6861,0.6861,0.6861
EURGBP,20051012,225100,0.6861,0.6861,0.6861,0.6861
EURGBP,20051012,225200,0.6861,0.6862,0.6861,0.6862
EURGBP,20051012,225300,0.6862,0.6862,0.6862,0.6862
EURGBP,20051012,225400,0.6861,0.6862,0.6861,0.6862
EURGBP,20051012,225500,0.6862,0.6862,0.6862,0.6862
EURGBP,20051012,225600,0.6862,0.6862,0.6862,0.6862
EURGBP,20051012,225700,0.6863,0.6863,0.6862,0.6862
EURGBP,20051012,225800,0.6862,0.6862,0.6862,0.6862
EURGBP,20051012,225900,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,230000,0.6862,0.6862,0.6862,0.6862
EURGBP,20051012,230100,0.6862,0.6862,0.6862,0.6862
EURGBP,20051012,230200,0.6862,0.6862,0.6861,0.6862
EURGBP,20051012,230300,0.6861,0.6862,0.6861,0.6862
EURGBP,20051012,230400,0.6862,0.6862,0.6862,0.6862
EURGBP,20051012,230500,0.6863,0.6863,0.6862,0.6862
EURGBP,20051012,230700,0.6862,0.6863,0.6862,0.6863
EURGBP,20051012,230800,0.6863,0.6863,0.6862,0.6862
EURGBP,20051012,230900,0.6862,0.6863,0.6862,0.6863
EURGBP,20051012,231000,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,231100,0.6862,0.6862,0.6862,0.6862
EURGBP,20051012,231200,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,231300,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,231400,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,231500,0.6863,0.6863,0.6862,0.6862
EURGBP,20051012,231600,0.6863,0.6863,0.6862,0.6863
EURGBP,20051012,231700,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,231800,0.6862,0.6862,0.6862,0.6862
EURGBP,20051012,231900,0.6862,0.6862,0.6862,0.6862
EURGBP,20051012,232000,0.6862,0.6863,0.6862,0.6863
EURGBP,20051012,232100,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,232200,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,232300,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,232400,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,232500,0.6862,0.6863,0.6862,0.6863
EURGBP,20051012,232600,0.6862,0.6862,0.6862,0.6862
EURGBP,20051012,232700,0.6862,0.6862,0.6862,0.6862
EURGBP,20051012,232800,0.6862,0.6862,0.6862,0.6862
EURGBP,20051012,232900,0.6862,0.6862,0.6862,0.6862
EURGBP,20051012,233000,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,233100,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,233200,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,233300,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,233400,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,233500,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,233600,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,233700,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,233800,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,233900,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,234000,0.6864,0.6864,0.6863,0.6864
EURGBP,20051012,234100,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,234200,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,234300,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,234400,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,234500,0.6863,0.6863,0.6863,0.6863
EURGBP,20051012,234600,0.6863,0.6863,0.6862,0.6862
EURGBP,20051012,234700,0.6862,0.6862,0.6861,0.6862
EURGBP,20051012,234800,0.6861,0.6861,0.6861,0.6861
EURGBP,20051012,234900,0.6862,0.6862,0.6861,0.6861
EURGBP,20051012,235100,0.6861,0.6861,0.6861,0.6861
EURGBP,20051012,235200,0.6861,0.6861,0.6861,0.6861
EURGBP,20051012,235300,0.6861,0.6861,0.6861,0.6861
EURGBP,20051012,235400,0.6861,0.6861,0.6861,0.6861
EURGBP,20051012,235500,0.6861,0.6861,0.6860,0.6860
EURGBP,20051012,235600,0.6860,0.6860,0.6860,0.6860
EURGBP,20051012,235700,0.6860,0.6860,0.6860,0.6860
EURGBP,20051012,235800,0.6860,0.6860,0.6860,0.6860
EURGBP,20051012,235900,0.6860,0.6860,0.6860,0.6860
EURGBP,20051013,000000,0.6860,0.6860,0.6860,0.6860
EURCHF,20051012,000100,1.5462,1.5463,1.5461,1.5461
EURCHF,20051012,000200,1.5462,1.5464,1.5462,1.5464
EURCHF,20051012,000300,1.5463,1.5463,1.5461,1.5461
EURCHF,20051012,000400,1.5461,1.5462,1.5461,1.5462
EURCHF,20051012,000500,1.5461,1.5462,1.5461,1.5461
EURCHF,20051012,000600,1.5461,1.5461,1.5461,1.5461
EURCHF,20051012,000700,1.5461,1.5461,1.5460,1.5460
EURCHF,20051012,000800,1.5461,1.5461,1.5461,1.5461
EURCHF,20051012,000900,1.5462,1.5462,1.5461,1.5461
EURCHF,20051012,001000,1.5461,1.5461,1.5461,1.5461
EURCHF,20051012,001100,1.5461,1.5461,1.5460,1.5460
EURCHF,20051012,001200,1.5459,1.5460,1.5459,1.5460
EURCHF,20051012,001300,1.5461,1.5462,1.5461,1.5461
EURCHF,20051012,001400,1.5462,1.5462,1.5461,1.5462
EURCHF,20051012,001500,1.5461,1.5461,1.5461,1.5461
EURCHF,20051012,001600,1.5461,1.5461,1.5461,1.5461
EURCHF,20051012,001700,1.5462,1.5464,1.5462,1.5464
EURCHF,20051012,001800,1.5463,1.5463,1.5462,1.5463
EURCHF,20051012,001900,1.5463,1.5463,1.5463,1.5463
EURCHF,20051012,002000,1.5462,1.5462,1.5462,1.5462
EURCHF,20051012,002100,1.5463,1.5463,1.5463,1.5463
EURCHF,20051012,002200,1.5462,1.5463,1.5462,1.5463
EURCHF,20051012,002300,1.5464,1.5464,1.5462,1.5462
EURCHF,20051012,002400,1.5463,1.5463,1.5462,1.5462
EURCHF,20051012,002500,1.5462,1.5462,1.5461,1.5461
EURCHF,20051012,002600,1.5461,1.5461,1.5461,1.5461
EURCHF,20051012,002700,1.5462,1.5462,1.5462,1.5462
EURCHF,20051012,002800,1.5461,1.5461,1.5461,1.5461
EURCHF,20051012,002900,1.5461,1.5461,1.5461,1.5461
EURCHF,20051012,003000,1.5461,1.5463,1.5461,1.5463
EURCHF,20051012,003100,1.5462,1.5462,1.5461,1.5462
EURCHF,20051012,003200,1.5461,1.5461,1.5461,1.5461
EURCHF,20051012,003300,1.5461,1.5461,1.5461,1.5461
EURCHF,20051012,003400,1.5461,1.5462,1.5461,1.5461
EURCHF,20051012,003500,1.5461,1.5461,1.5461,1.5461
EURCHF,20051012,003600,1.5461,1.5461,1.5461,1.5461
EURCHF,20051012,003700,1.5462,1.5462,1.5461,1.5462
EURCHF,20051012,003800,1.5461,1.5461,1.5461,1.5461
EURCHF,20051012,003900,1.5462,1.5462,1.5461,1.5461
EURCHF,20051012,004000,1.5462,1.5462,1.5461,1.5461
EURCHF,20051012,004100,1.5461,1.5461,1.5461,1.5461
EURCHF,20051012,004200,1.5462,1.5462,1.5461,1.5461
EURCHF,20051012,004300,1.5460,1.5462,1.5460,1.5462
EURCHF,20051012,004400,1.5461,1.5461,1.5460,1.5461
EURCHF,20051012,004500,1.5461,1.5461,1.5461,1.5461
EURCHF,20051012,004600,1.5460,1.5460,1.5460,1.5460
EURCHF,20051012,004700,1.5460,1.5460,1.5460,1.5460
EURCHF,20051012,004800,1.5460,1.5460,1.5460,1.5460
EURCHF,20051012,004900,1.5460,1.5462,1.5460,1.5462
EURCHF,20051012,005000,1.5461,1.5461,1.5460,1.5461
EURCHF,20051012,005100,1.5461,1.5461,1.5461,1.5461
EURCHF,20051012,005200,1.5462,1.5463,1.5462,1.5463
EURCHF,20051012,005300,1.5463,1.5463,1.5463,1.5463
EURCHF,20051012,005400,1.5462,1.5463,1.5461,1.5462
EURCHF,20051012,005500,1.5461,1.5461,1.5461,1.5461
EURCHF,20051012,005600,1.5461,1.5462,1.5461,1.5462
EURCHF,20051012,005700,1.5461,1.5462,1.5461,1.5462
EURCHF,20051012,005800,1.5462,1.5462,1.5461,1.5462
EURCHF,20051012,005900,1.5461,1.5461,1.5461,1.5461
EURCHF,20051012,010000,1.5461,1.5462,1.5461,1.5462
EURCHF,20051012,010100,1.5461,1.5463,1.5461,1.5463
EURCHF,20051012,010200,1.5462,1.5463,1.5461,1.5463
EURCHF,20051012,010300,1.5462,1.5463,1.5461,1.5461
EURCHF,20051012,010400,1.5462,1.5462,1.5461,1.5461
EURCHF,20051012,010500,1.5462,1.5463,1.5462,1.5463
EURCHF,20051012,010600,1.5462,1.5462,1.5462,1.5462
EURCHF,20051012,010700,1.5462,1.5463,1.5461,1.5461
EURCHF,20051012,010800,1.5462,1.5463,1.5462,1.5462
EURCHF,20051012,010900,1.5461,1.5462,1.5461,1.5462
EURCHF,20051012,011000,1.5462,1.5462,1.5462,1.5462
EURCHF,20051012,011100,1.5463,1.5463,1.5463,1.5463
EURCHF,20051012,011200,1.5463,1.5463,1.5462,1.5462
EURCHF,20051012,011300,1.5462,1.5462,1.5462,1.5462
EURCHF,20051012,011400,1.5462,1.5462,1.5462,1.5462
EURCHF,20051012,011500,1.5462,1.5462,1.5462,1.5462
EURCHF,20051012,011600,1.5461,1.5463,1.5461,1.5463
EURCHF,20051012,011700,1.5462,1.5462,1.5462,1.5462
EURCHF,20051012,011800,1.5461,1.5461,1.5461,1.5461
EURCHF,20051012,011900,1.5461,1.5462,1.5461,1.5461
EURCHF,20051012,012000,1.5462,1.5462,1.5462,1.5462
EURCHF,20051012,012100,1.5461,1.5462,1.5461,1.5461
EURCHF,20051012,012200,1.5462,1.5463,1.5461,1.5461
EURCHF,20051012,012300,1.5462,1.5462,1.5462,1.5462
EURCHF,20051012,012400,1.5461,1.5462,1.5461,1.5461
EURCHF,20051012,012500,1.5461,1.5462,1.5461,1.5462
EURCHF,20051012,012600,1.5461,1.5461,1.5460,1.5460
EURCHF,20051012,012700,1.5461,1.5461,1.5461,1.5461
EURCHF,20051012,012800,1.5461,1.5462,1.5461,1.5462
EURCHF,20051012,012900,1.5462,1.5462,1.5462,1.5462
EURCHF,20051012,013000,1.5461,1.5461,1.5461,1.5461
EURCHF,20051012,013100,1.5461,1.5461,1.5461,1.5461
EURCHF,20051012,013200,1.5461,1.5462,1.5459,1.5459
EURCHF,20051012,013300,1.5460,1.5464,1.5460,1.5464
EURCHF,20051012,013400,1.5469,1.5469,1.5460,1.5461
EURCHF,20051012,013500,1.5460,1.5460,1.5459,1.5459
EURCHF,20051012,013600,1.5460,1.5462,1.5460,1.5461
EURCHF,20051012,013700,1.5460,1.5461,1.5460,1.5461
EURCHF,20051012,013800,1.5460,1.5463,1.5460,1.5462
EURCHF,20051012,013900,1.5461,1.5464,1.5461,1.5463
EURCHF,20051012,014000,1.5462,1.5462,1.5461,1.5461
EURCHF,20051012,014100,1.5461,1.5466,1.5461,1.5466
EURCHF,20051012,014200,1.5467,1.5467,1.5465,1.5467
EURCHF,20051012,014300,1.5468,1.5468,1.5463,1.5463
EURCHF,20051012,014400,1.5464,1.5464,1.5462,1.5462
EURCHF,20051012,014500,1.5463,1.5463,1.5462,1.5462
EURCHF,20051012,014600,1.5463,1.5463,1.5462,1.5463
EURCHF,20051012,014700,1.5464,1.5464,1.5462,1.5462
EURCHF,20051012,014800,1.5463,1.5463,1.5463,1.5463
EURCHF,20051012,014900,1.5462,1.5462,1.5461,1.5462
EURCHF,20051012,015000,1.5463,1.5463,1.5462,1.5463
EURCHF,20051012,015100,1.5462,1.5462,1.5461,1.5461
EURCHF,20051012,015200,1.5462,1.5463,1.5461,1.5463
EURCHF,20051012,015300,1.5463,1.5464,1.5463,1.5464
EURCHF,20051012,015400,1.5465,1.5465,1.5464,1.5464
EURCHF,20051012,015500,1.5463,1.5463,1.5462,1.5462
EURCHF,20051012,015600,1.5463,1.5463,1.5461,1.5461
EURCHF,20051012,015700,1.5462,1.5462,1.5461,1.5462
EURCHF,20051012,015800,1.5461,1.5462,1.5461,1.5462
EURCHF,20051012,015900,1.5462,1.5462,1.5462,1.5462
EURCHF,20051012,020000,1.5461,1.5462,1.5461,1.5462
EURCHF,20051012,020100,1.5461,1.5461,1.5461,1.5461
EURCHF,20051012,020200,1.5461,1.5462,1.5461,1.5462
EURCHF,20051012,020300,1.5461,1.5462,1.5461,1.5461
EURCHF,20051012,020400,1.5462,1.5462,1.5461,1.5461
EURCHF,20051012,020500,1.5462,1.5463,1.5462,1.5463
EURCHF,20051012,020600,1.5462,1.5463,1.5462,1.5463
EURCHF,20051012,020700,1.5463,1.5464,1.5463,1.5463
EURCHF,20051012,020800,1.5464,1.5464,1.5462,1.5462
EURCHF,20051012,020900,1.5463,1.5463,1.5462,1.5463
EURCHF,20051012,021000,1.5463,1.5463,1.5463,1.5463
EURCHF,20051012,021100,1.5462,1.5463,1.5462,1.5462
EURCHF,20051012,021200,1.5463,1.5464,1.5462,1.5463
EURCHF,20051012,021300,1.5463,1.5463,1.5463,1.5463
EURCHF,20051012,021400,1.5464,1.5464,1.5463,1.5463
EURCHF,20051012,021500,1.5464,1.5464,1.5463,1.5464
EURCHF,20051012,021600,1.5463,1.5464,1.5463,1.5464
EURCHF,20051012,021700,1.5463,1.5463,1.5463,1.5463
EURCHF,20051012,021800,1.5463,1.5463,1.5461,1.5461
EURCHF,20051012,021900,1.5462,1.5462,1.5461,1.5461
EURCHF,20051012,022000,1.5462,1.5463,1.5462,1.5463
EURCHF,20051012,022100,1.5462,1.5462,1.5461,1.5462
EURCHF,20051012,022200,1.5463,1.5463,1.5461,1.5462
EURCHF,20051012,022300,1.5463,1.5463,1.5461,1.5461
EURCHF,20051012,022400,1.5462,1.5462,1.5461,1.5462
EURCHF,20051012,022500,1.5461,1.5461,1.5460,1.5460
EURCHF,20051012,022600,1.5461,1.5462,1.5460,1.5462
EURCHF,20051012,022700,1.5461,1.5462,1.5461,1.5461
EURCHF,20051012,022800,1.5463,1.5464,1.5462,1.5462
EURCHF,20051012,022900,1.5463,1.5464,1.5463,1.5464
EURCHF,20051012,023000,1.5463,1.5465,1.5463,1.5465
EURCHF,20051012,023100,1.5464,1.5465,1.5464,1.5465
EURCHF,20051012,023200,1.5464,1.5464,1.5463,1.5464
EURCHF,20051012,023300,1.5464,1.5464,1.5463,1.5463
EURCHF,20051012,023400,1.5463,1.5463,1.5463,1.5463
EURCHF,20051012,023500,1.5463,1.5463,1.5463,1.5463
EURCHF,20051012,023600,1.5464,1.5464,1.5463,1.5463
EURCHF,20051012,023700,1.5463,1.5463,1.5463,1.5463
EURCHF,20051012,023800,1.5464,1.5465,1.5463,1.5463
EURCHF,20051012,023900,1.5462,1.5463,1.5462,1.5463
EURCHF,20051012,024000,1.5464,1.5464,1.5463,1.5463
EURCHF,20051012,024100,1.5464,1.5464,1.5464,1.5464
EURCHF,20051012,024200,1.5464,1.5464,1.5464,1.5464
EURCHF,20051012,024300,1.5465,1.5466,1.5465,1.5465
EURCHF,20051012,024400,1.5466,1.5466,1.5466,1.5466
EURCHF,20051012,024500,1.5466,1.5466,1.5465,1.5465
EURCHF,20051012,024600,1.5465,1.5466,1.5465,1.5466
EURCHF,20051012,024700,1.5465,1.5465,1.5465,1.5465
EURCHF,20051012,024800,1.5465,1.5465,1.5464,1.5465
EURCHF,20051012,024900,1.5466,1.5466,1.5465,1.5466
EURCHF,20051012,025000,1.5466,1.5466,1.5466,1.5466
EURCHF,20051012,025100,1.5465,1.5465,1.5465,1.5465
EURCHF,20051012,025200,1.5466,1.5466,1.5466,1.5466
EURCHF,20051012,025300,1.5467,1.5468,1.5467,1.5468
EURCHF,20051012,025400,1.5469,1.5469,1.5468,1.5468
EURCHF,20051012,025500,1.5469,1.5469,1.5469,1.5469
EURCHF,20051012,025600,1.5468,1.5468,1.5467,1.5467
EURCHF,20051012,025700,1.5468,1.5470,1.5467,1.5468
EURCHF,20051012,025800,1.5466,1.5466,1.5464,1.5464
EURCHF,20051012,025900,1.5466,1.5469,1.5466,1.5469
EURCHF,20051012,030000,1.5468,1.5468,1.5468,1.5468
EURCHF,20051012,030100,1.5469,1.5469,1.5469,1.5469
EURCHF,20051012,030200,1.5468,1.5469,1.5468,1.5469
EURCHF,20051012,030300,1.5468,1.5469,1.5468,1.5468
EURCHF,20051012,030400,1.5469,1.5469,1.5468,1.5469
EURCHF,20051012,030500,1.5468,1.5469,1.5468,1.5468
EURCHF,20051012,030600,1.5468,1.5468,1.5468,1.5468
EURCHF,20051012,030700,1.5469,1.5470,1.5469,1.5469
EURCHF,20051012,030800,1.5469,1.5469,1.5469,1.5469
EURCHF,20051012,030900,1.5468,1.5469,1.5468,1.5469
EURCHF,20051012,031000,1.5470,1.5470,1.5469,1.5470
EURCHF,20051012,031100,1.5469,1.5470,1.5469,1.5469
EURCHF,20051012,031200,1.5468,1.5470,1.5468,1.5470
EURCHF,20051012,031300,1.5470,1.5470,1.5469,1.5469
EURCHF,20051012,031400,1.5469,1.5469,1.5469,1.5469
EURCHF,20051012,031500,1.5468,1.5469,1.5468,1.5469
EURCHF,20051012,031600,1.5469,1.5469,1.5469,1.5469
EURCHF,20051012,031700,1.5470,1.5470,1.5470,1.5470
EURCHF,20051012,031800,1.5471,1.5472,1.5471,1.5472
EURCHF,20051012,031900,1.5471,1.5472,1.5470,1.5471
EURCHF,20051012,032000,1.5471,1.5471,1.5471,1.5471
EURCHF,20051012,032100,1.5470,1.5472,1.5470,1.5472
EURCHF,20051012,032200,1.5471,1.5471,1.5470,1.5470
EURCHF,20051012,032300,1.5471,1.5471,1.5471,1.5471
EURCHF,20051012,032400,1.5472,1.5472,1.5471,1.5471
EURCHF,20051012,032500,1.5472,1.5472,1.5472,1.5472
EURCHF,20051012,032600,1.5471,1.5472,1.5471,1.5471
EURCHF,20051012,032700,1.5472,1.5472,1.5472,1.5472
EURCHF,20051012,032800,1.5472,1.5474,1.5472,1.5472
EURCHF,20051012,032900,1.5473,1.5473,1.5473,1.5473
EURCHF,20051012,033000,1.5473,1.5474,1.5473,1.5473
EURCHF,20051012,033100,1.5472,1.5473,1.5472,1.5473
EURCHF,20051012,033200,1.5473,1.5473,1.5473,1.5473
EURCHF,20051012,033300,1.5473,1.5473,1.5473,1.5473
EURCHF,20051012,033400,1.5473,1.5473,1.5473,1.5473
EURCHF,20051012,033500,1.5473,1.5474,1.5473,1.5474
EURCHF,20051012,033600,1.5475,1.5475,1.5474,1.5474
EURCHF,20051012,033700,1.5473,1.5474,1.5473,1.5474
EURCHF,20051012,033800,1.5473,1.5475,1.5473,1.5475
EURCHF,20051012,033900,1.5476,1.5476,1.5474,1.5475
EURCHF,20051012,034000,1.5474,1.5475,1.5474,1.5475
EURCHF,20051012,034100,1.5476,1.5476,1.5475,1.5476
EURCHF,20051012,034200,1.5476,1.5476,1.5476,1.5476
EURCHF,20051012,034300,1.5475,1.5477,1.5475,1.5477
EURCHF,20051012,034400,1.5475,1.5476,1.5475,1.5475
EURCHF,20051012,034500,1.5475,1.5475,1.5475,1.5475
EURCHF,20051012,034600,1.5475,1.5475,1.5475,1.5475
EURCHF,20051012,034700,1.5476,1.5476,1.5475,1.5475
EURCHF,20051012,034800,1.5476,1.5477,1.5476,1.5476
EURCHF,20051012,034900,1.5475,1.5475,1.5475,1.5475
EURCHF,20051012,035000,1.5475,1.5477,1.5475,1.5477
EURCHF,20051012,035100,1.5476,1.5477,1.5476,1.5476
EURCHF,20051012,035200,1.5476,1.5477,1.5476,1.5477
EURCHF,20051012,035300,1.5476,1.5477,1.5476,1.5476
EURCHF,20051012,035400,1.5477,1.5477,1.5475,1.5476
EURCHF,20051012,035500,1.5477,1.5477,1.5477,1.5477
EURCHF,20051012,035600,1.5477,1.5477,1.5477,1.5477
EURCHF,20051012,035700,1.5476,1.5477,1.5476,1.5477
EURCHF,20051012,035800,1.5478,1.5478,1.5476,1.5476
EURCHF,20051012,035900,1.5477,1.5477,1.5477,1.5477
EURCHF,20051012,040000,1.5476,1.5476,1.5475,1.5475
EURCHF,20051012,040100,1.5476,1.5477,1.5476,1.5476
EURCHF,20051012,040200,1.5477,1.5477,1.5475,1.5475
EURCHF,20051012,040300,1.5476,1.5476,1.5475,1.5475
EURCHF,20051012,040400,1.5476,1.5476,1.5475,1.5475
EURCHF,20051012,040500,1.5476,1.5476,1.5475,1.5475
EURCHF,20051012,040600,1.5476,1.5477,1.5475,1.5475
EURCHF,20051012,040700,1.5476,1.5476,1.5474,1.5475
EURCHF,20051012,040800,1.5475,1.5476,1.5475,1.5476
EURCHF,20051012,040900,1.5475,1.5475,1.5474,1.5474
EURCHF,20051012,041000,1.5475,1.5475,1.5475,1.5475
EURCHF,20051012,041100,1.5476,1.5476,1.5475,1.5476
EURCHF,20051012,041200,1.5475,1.5476,1.5475,1.5475
EURCHF,20051012,041300,1.5475,1.5475,1.5475,1.5475
EURCHF,20051012,041400,1.5476,1.5476,1.5475,1.5475
EURCHF,20051012,041500,1.5475,1.5475,1.5474,1.5475
EURCHF,20051012,041600,1.5476,1.5476,1.5476,1.5476
EURCHF,20051012,041700,1.5475,1.5476,1.5475,1.5475
EURCHF,20051012,041800,1.5476,1.5476,1.5476,1.5476
EURCHF,20051012,041900,1.5476,1.5476,1.5476,1.5476
EURCHF,20051012,042000,1.5476,1.5476,1.5475,1.5475
EURCHF,20051012,042100,1.5475,1.5475,1.5475,1.5475
EURCHF,20051012,042200,1.5475,1.5476,1.5475,1.5476
EURCHF,20051012,042300,1.5475,1.5476,1.5475,1.5476
EURCHF,20051012,042400,1.5475,1.5475,1.5475,1.5475
EURCHF,20051012,042500,1.5475,1.5476,1.5475,1.5476
EURCHF,20051012,042600,1.5475,1.5475,1.5475,1.5475
EURCHF,20051012,042700,1.5475,1.5475,1.5475,1.5475
EURCHF,20051012,042800,1.5476,1.5476,1.5475,1.5475
EURCHF,20051012,042900,1.5475,1.5475,1.5475,1.5475
EURCHF,20051012,043000,1.5476,1.5476,1.5476,1.5476
EURCHF,20051012,043100,1.5476,1.5476,1.5475,1.5476
EURCHF,20051012,043200,1.5475,1.5476,1.5475,1.5475
EURCHF,20051012,043300,1.5476,1.5476,1.5475,1.5475
EURCHF,20051012,043400,1.5476,1.5476,1.5475,1.5475
EURCHF,20051012,043500,1.5474,1.5476,1.5474,1.5476
EURCHF,20051012,043600,1.5475,1.5475,1.5475,1.5475
EURCHF,20051012,043700,1.5475,1.5475,1.5474,1.5475
EURCHF,20051012,043800,1.5474,1.5475,1.5474,1.5475
EURCHF,20051012,043900,1.5474,1.5475,1.5474,1.5475
EURCHF,20051012,044000,1.5474,1.5475,1.5474,1.5475
EURCHF,20051012,044100,1.5474,1.5475,1.5474,1.5475
EURCHF,20051012,044200,1.5474,1.5475,1.5474,1.5475
EURCHF,20051012,044300,1.5475,1.5475,1.5473,1.5473
EURCHF,20051012,044400,1.5474,1.5475,1.5474,1.5475
EURCHF,20051012,044500,1.5476,1.5476,1.5476,1.5476
EURCHF,20051012,044600,1.5475,1.5475,1.5475,1.5475
EURCHF,20051012,044700,1.5476,1.5476,1.5475,1.5475
EURCHF,20051012,044800,1.5475,1.5475,1.5475,1.5475
EURCHF,20051012,044900,1.5475,1.5475,1.5475,1.5475
EURCHF,20051012,045000,1.5476,1.5476,1.5475,1.5475
EURCHF,20051012,045100,1.5475,1.5476,1.5475,1.5475
EURCHF,20051012,045200,1.5474,1.5477,1.5474,1.5476
EURCHF,20051012,045300,1.5475,1.5475,1.5474,1.5474
EURCHF,20051012,045400,1.5475,1.5475,1.5475,1.5475
EURCHF,20051012,045500,1.5474,1.5475,1.5474,1.5475
EURCHF,20051012,045600,1.5475,1.5475,1.5475,1.5475
EURCHF,20051012,045700,1.5475,1.5475,1.5475,1.5475
EURCHF,20051012,045800,1.5475,1.5476,1.5475,1.5475
EURCHF,20051012,045900,1.5474,1.5474,1.5474,1.5474
EURCHF,20051012,050000,1.5475,1.5475,1.5475,1.5475
EURCHF,20051012,050100,1.5474,1.5474,1.5474,1.5474
EURCHF,20051012,050200,1.5474,1.5475,1.5474,1.5475
EURCHF,20051012,050300,1.5475,1.5476,1.5475,1.5476
EURCHF,20051012,050400,1.5475,1.5476,1.5475,1.5476
EURCHF,20051012,050500,1.5475,1.5475,1.5474,1.5474
EURCHF,20051012,050600,1.5475,1.5475,1.5474,1.5474
EURCHF,20051012,050700,1.5474,1.5474,1.5474,1.5474
EURCHF,20051012,050800,1.5475,1.5475,1.5474,1.5474
EURCHF,20051012,050900,1.5473,1.5476,1.5473,1.5476
EURCHF,20051012,051000,1.5475,1.5475,1.5475,1.5475
EURCHF,20051012,051100,1.5475,1.5475,1.5475,1.5475
EURCHF,20051012,051200,1.5476,1.5476,1.5474,1.5475
EURCHF,20051012,051300,1.5474,1.5474,1.5474,1.5474
EURCHF,20051012,051400,1.5473,1.5475,1.5473,1.5475
EURCHF,20051012,051500,1.5475,1.5475,1.5475,1.5475
EURCHF,20051012,051600,1.5476,1.5476,1.5475,1.5475
EURCHF,20051012,051700,1.5475,1.5475,1.5475,1.5475
EURCHF,20051012,051800,1.5475,1.5475,1.5475,1.5475
EURCHF,20051012,051900,1.5476,1.5476,1.5476,1.5476
EURCHF,20051012,052000,1.5476,1.5476,1.5476,1.5476
EURCHF,20051012,052100,1.5475,1.5475,1.5475,1.5475
EURCHF,20051012,052200,1.5475,1.5475,1.5475,1.5475
EURCHF,20051012,052300,1.5475,1.5475,1.5474,1.5474
EURCHF,20051012,052400,1.5475,1.5475,1.5474,1.5474
EURCHF,20051012,052500,1.5474,1.5474,1.5473,1.5474
EURCHF,20051012,052600,1.5474,1.5474,1.5474,1.5474
EURCHF,20051012,052700,1.5474,1.5474,1.5474,1.5474
EURCHF,20051012,052800,1.5473,1.5473,1.5473,1.5473
EURCHF,20051012,052900,1.5473,1.5473,1.5473,1.5473
EURCHF,20051012,053000,1.5473,1.5474,1.5473,1.5474
EURCHF,20051012,053100,1.5473,1.5475,1.5473,1.5473
EURCHF,20051012,053200,1.5474,1.5474,1.5473,1.5473
EURCHF,20051012,053300,1.5473,1.5473,1.5473,1.5473
EURCHF,20051012,053400,1.5473,1.5474,1.5473,1.5474
EURCHF,20051012,053500,1.5475,1.5476,1.5475,1.5476
EURCHF,20051012,053600,1.5477,1.5478,1.5477,1.5478
EURCHF,20051012,053700,1.5477,1.5478,1.5477,1.5478
EURCHF,20051012,053800,1.5477,1.5477,1.5477,1.5477
EURCHF,20051012,053900,1.5477,1.5478,1.5477,1.5478
EURCHF,20051012,054000,1.5479,1.5480,1.5479,1.5479
EURCHF,20051012,054100,1.5478,1.5478,1.5477,1.5477
EURCHF,20051012,054200,1.5478,1.5478,1.5477,1.5477
EURCHF,20051012,054300,1.5478,1.5478,1.5478,1.5478
EURCHF,20051012,054400,1.5478,1.5478,1.5478,1.5478
EURCHF,20051012,054500,1.5479,1.5479,1.5477,1.5477
EURCHF,20051012,054600,1.5477,1.5478,1.5477,1.5478
EURCHF,20051012,054700,1.5477,1.5477,1.5477,1.5477
EURCHF,20051012,054800,1.5477,1.5477,1.5477,1.5477
EURCHF,20051012,054900,1.5477,1.5477,1.5477,1.5477
EURCHF,20051012,055000,1.5478,1.5478,1.5475,1.5475
EURCHF,20051012,055100,1.5476,1.5477,1.5476,1.5477
EURCHF,20051012,055200,1.5478,1.5478,1.5477,1.5478
EURCHF,20051012,055300,1.5477,1.5477,1.5476,1.5476
EURCHF,20051012,055400,1.5477,1.5478,1.5476,1.5477
EURCHF,20051012,055500,1.5476,1.5477,1.5476,1.5477
EURCHF,20051012,055600,1.5476,1.5478,1.5476,1.5478
EURCHF,20051012,055700,1.5477,1.5477,1.5475,1.5477
EURCHF,20051012,055800,1.5476,1.5476,1.5475,1.5475
EURCHF,20051012,055900,1.5476,1.5477,1.5476,1.5477
EURCHF,20051012,060000,1.5478,1.5478,1.5477,1.5477
EURCHF,20051012,060100,1.5476,1.5477,1.5476,1.5477
EURCHF,20051012,060200,1.5477,1.5477,1.5477,1.5477
EURCHF,20051012,060300,1.5476,1.5476,1.5475,1.5476
EURCHF,20051012,060400,1.5475,1.5476,1.5475,1.5475
EURCHF,20051012,060500,1.5474,1.5474,1.5473,1.5473
EURCHF,20051012,060600,1.5472,1.5473,1.5472,1.5473
EURCHF,20051012,060700,1.5474,1.5474,1.5473,1.5474
EURCHF,20051012,060800,1.5473,1.5474,1.5473,1.5473
EURCHF,20051012,060900,1.5472,1.5473,1.5472,1.5473
EURCHF,20051012,061000,1.5473,1.5473,1.5473,1.5473
EURCHF,20051012,061100,1.5472,1.5472,1.5472,1.5472
EURCHF,20051012,061200,1.5473,1.5473,1.5471,1.5472
EURCHF,20051012,061300,1.5471,1.5472,1.5471,1.5472
EURCHF,20051012,061400,1.5471,1.5472,1.5471,1.5472
EURCHF,20051012,061500,1.5472,1.5472,1.5472,1.5472
EURCHF,20051012,061600,1.5472,1.5472,1.5472,1.5472
EURCHF,20051012,061700,1.5471,1.5471,1.5471,1.5471
EURCHF,20051012,061800,1.5471,1.5472,1.5471,1.5472
EURCHF,20051012,061900,1.5472,1.5472,1.5472,1.5472
EURCHF,20051012,062000,1.5472,1.5472,1.5472,1.5472
EURCHF,20051012,062100,1.5473,1.5473,1.5473,1.5473
EURCHF,20051012,062200,1.5473,1.5473,1.5473,1.5473
EURCHF,20051012,062300,1.5473,1.5473,1.5473,1.5473
EURCHF,20051012,062400,1.5472,1.5473,1.5472,1.5472
EURCHF,20051012,062500,1.5473,1.5475,1.5473,1.5473
EURCHF,20051012,062600,1.5472,1.5472,1.5472,1.5472
EURCHF,20051012,062700,1.5473,1.5473,1.5472,1.5473
EURCHF,20051012,062800,1.5472,1.5472,1.5472,1.5472
EURCHF,20051012,062900,1.5472,1.5472,1.5472,1.5472
EURCHF,20051012,063000,1.5472,1.5472,1.5472,1.5472
EURCHF,20051012,063100,1.5473,1.5473,1.5472,1.5472
EURCHF,20051012,063200,1.5473,1.5474,1.5473,1.5473
EURCHF,20051012,063300,1.5474,1.5474,1.5473,1.5473
EURCHF,20051012,063400,1.5473,1.5473,1.5473,1.5473
EURCHF,20051012,063500,1.5472,1.5473,1.5472,1.5473
EURCHF,20051012,063600,1.5473,1.5473,1.5472,1.5473
EURCHF,20051012,063700,1.5472,1.5472,1.5471,1.5471
EURCHF,20051012,063800,1.5472,1.5472,1.5472,1.5472
EURCHF,20051012,063900,1.5472,1.5472,1.5471,1.5472
EURCHF,20051012,064000,1.5472,1.5472,1.5472,1.5472
EURCHF,20051012,064100,1.5472,1.5472,1.5472,1.5472
EURCHF,20051012,064200,1.5471,1.5471,1.5471,1.5471
EURCHF,20051012,064300,1.5471,1.5471,1.5471,1.5471
EURCHF,20051012,064400,1.5471,1.5471,1.5471,1.5471
EURCHF,20051012,064500,1.5471,1.5472,1.5471,1.5472
EURCHF,20051012,064600,1.5471,1.5472,1.5471,1.5472
EURCHF,20051012,064700,1.5472,1.5472,1.5472,1.5472
EURCHF,20051012,064800,1.5471,1.5471,1.5470,1.5470
EURCHF,20051012,064900,1.5471,1.5471,1.5470,1.5470
EURCHF,20051012,065000,1.5468,1.5470,1.5468,1.5469
EURCHF,20051012,065100,1.5470,1.5470,1.5470,1.5470
EURCHF,20051012,065200,1.5470,1.5470,1.5469,1.5470
EURCHF,20051012,065300,1.5471,1.5473,1.5471,1.5472
EURCHF,20051012,065400,1.5472,1.5472,1.5472,1.5472
EURCHF,20051012,065500,1.5471,1.5471,1.5470,1.5470
EURCHF,20051012,065600,1.5471,1.5471,1.5470,1.5470
EURCHF,20051012,065700,1.5471,1.5472,1.5471,1.5471
EURCHF,20051012,065800,1.5470,1.5471,1.5470,1.5471
EURCHF,20051012,065900,1.5470,1.5470,1.5470,1.5470
EURCHF,20051012,070000,1.5470,1.5470,1.5469,1.5469
EURCHF,20051012,070100,1.5470,1.5470,1.5469,1.5469
EURCHF,20051012,070200,1.5470,1.5470,1.5469,1.5469
EURCHF,20051012,070300,1.5470,1.5471,1.5470,1.5471
EURCHF,20051012,070400,1.5471,1.5472,1.5471,1.5472
EURCHF,20051012,070500,1.5471,1.5471,1.5471,1.5471
EURCHF,20051012,070600,1.5471,1.5472,1.5471,1.5471
EURCHF,20051012,070700,1.5471,1.5471,1.5471,1.5471
EURCHF,20051012,070800,1.5471,1.5471,1.5471,1.5471
EURCHF,20051012,070900,1.5470,1.5471,1.5470,1.5470
EURCHF,20051012,071000,1.5471,1.5471,1.5471,1.5471
EURCHF,20051012,071100,1.5470,1.5470,1.5470,1.5470
EURCHF,20051012,071200,1.5470,1.5471,1.5470,1.5471
EURCHF,20051012,071300,1.5470,1.5471,1.5470,1.5471
EURCHF,20051012,071400,1.5470,1.5471,1.5470,1.5471
EURCHF,20051012,071500,1.5471,1.5471,1.5471,1.5471
EURCHF,20051012,071600,1.5471,1.5471,1.5471,1.5471
EURCHF,20051012,071700,1.5471,1.5471,1.5471,1.5471
EURCHF,20051012,071800,1.5470,1.5471,1.5470,1.5471
EURCHF,20051012,071900,1.5470,1.5470,1.5470,1.5470
EURCHF,20051012,072000,1.5470,1.5470,1.5470,1.5470
EURCHF,20051012,072100,1.5470,1.5470,1.5470,1.5470
EURCHF,20051012,072200,1.5470,1.5470,1.5470,1.5470
EURCHF,20051012,072300,1.5470,1.5470,1.5470,1.5470
EURCHF,20051012,072400,1.5470,1.5471,1.5470,1.5471
EURCHF,20051012,072500,1.5472,1.5472,1.5471,1.5471
EURCHF,20051012,072600,1.5470,1.5471,1.5470,1.5470
EURCHF,20051012,072700,1.5471,1.5471,1.5470,1.5471
EURCHF,20051012,072800,1.5470,1.5471,1.5470,1.5471
EURCHF,20051012,072900,1.5471,1.5471,1.5470,1.5471
EURCHF,20051012,073000,1.5471,1.5471,1.5471,1.5471
EURCHF,20051012,073100,1.5470,1.5471,1.5470,1.5471
EURCHF,20051012,073200,1.5471,1.5471,1.5471,1.5471
EURCHF,20051012,073300,1.5471,1.5471,1.5471,1.5471
EURCHF,20051012,073400,1.5472,1.5472,1.5471,1.5472
EURCHF,20051012,073500,1.5471,1.5472,1.5471,1.5472
EURCHF,20051012,073600,1.5471,1.5471,1.5470,1.5470
EURCHF,20051012,073700,1.5471,1.5471,1.5470,1.5470
EURCHF,20051012,073800,1.5471,1.5471,1.5469,1.5471
EURCHF,20051012,073900,1.5470,1.5471,1.5470,1.5471
EURCHF,20051012,074000,1.5470,1.5470,1.5470,1.5470
EURCHF,20051012,074100,1.5470,1.5470,1.5470,1.5470
EURCHF,20051012,074200,1.5470,1.5470,1.5470,1.5470
EURCHF,20051012,074300,1.5470,1.5470,1.5469,1.5469
EURCHF,20051012,074400,1.5468,1.5471,1.5468,1.5471
EURCHF,20051012,074500,1.5470,1.5470,1.5470,1.5470
EURCHF,20051012,074600,1.5470,1.5470,1.5470,1.5470
EURCHF,20051012,074700,1.5469,1.5470,1.5469,1.5470
EURCHF,20051012,074800,1.5469,1.5470,1.5469,1.5470
EURCHF,20051012,074900,1.5469,1.5470,1.5469,1.5470
EURCHF,20051012,075000,1.5470,1.5470,1.5470,1.5470
EURCHF,20051012,075100,1.5470,1.5470,1.5468,1.5468
EURCHF,20051012,075200,1.5467,1.5468,1.5466,1.5467
EURCHF,20051012,075300,1.5468,1.5468,1.5468,1.5468
EURCHF,20051012,075400,1.5469,1.5470,1.5469,1.5469
EURCHF,20051012,075500,1.5470,1.5470,1.5470,1.5470
EURCHF,20051012,075600,1.5470,1.5471,1.5470,1.5470
EURCHF,20051012,075700,1.5471,1.5471,1.5470,1.5471
EURCHF,20051012,075800,1.5470,1.5471,1.5470,1.5470
EURCHF,20051012,075900,1.5471,1.5472,1.5471,1.5472
EURCHF,20051012,080000,1.5471,1.5472,1.5471,1.5471
EURCHF,20051012,080100,1.5472,1.5473,1.5470,1.5470
EURCHF,20051012,080200,1.5469,1.5471,1.5469,1.5470
EURCHF,20051012,080300,1.5468,1.5470,1.5468,1.5470
EURCHF,20051012,080400,1.5469,1.5471,1.5468,1.5470
EURCHF,20051012,080500,1.5469,1.5470,1.5469,1.5470
EURCHF,20051012,080600,1.5470,1.5470,1.5470,1.5470
EURCHF,20051012,080700,1.5471,1.5472,1.5470,1.5470
EURCHF,20051012,080800,1.5469,1.5470,1.5469,1.5469
EURCHF,20051012,080900,1.5470,1.5472,1.5470,1.5472
EURCHF,20051012,081000,1.5473,1.5473,1.5473,1.5473
EURCHF,20051012,081100,1.5474,1.5475,1.5474,1.5475
EURCHF,20051012,081200,1.5476,1.5477,1.5475,1.5476
EURCHF,20051012,081300,1.5475,1.5476,1.5475,1.5475
EURCHF,20051012,081400,1.5475,1.5475,1.5474,1.5474
EURCHF,20051012,081500,1.5473,1.5474,1.5473,1.5474
EURCHF,20051012,081600,1.5475,1.5475,1.5474,1.5474
EURCHF,20051012,081700,1.5473,1.5474,1.5473,1.5474
EURCHF,20051012,081800,1.5473,1.5474,1.5473,1.5473
EURCHF,20051012,081900,1.5474,1.5474,1.5473,1.5473
EURCHF,20051012,082000,1.5474,1.5475,1.5473,1.5473
EURCHF,20051012,082100,1.5474,1.5474,1.5471,1.5472
EURCHF,20051012,082200,1.5473,1.5473,1.5470,1.5471
EURCHF,20051012,082300,1.5472,1.5473,1.5471,1.5473
EURCHF,20051012,082400,1.5472,1.5472,1.5470,1.5470
EURCHF,20051012,082500,1.5471,1.5471,1.5470,1.5471
EURCHF,20051012,082600,1.5472,1.5474,1.5471,1.5474
EURCHF,20051012,082700,1.5473,1.5475,1.5473,1.5474
EURCHF,20051012,082800,1.5475,1.5475,1.5475,1.5475
EURCHF,20051012,082900,1.5474,1.5476,1.5474,1.5476
EURCHF,20051012,083000,1.5475,1.5475,1.5474,1.5475
EURCHF,20051012,083100,1.5474,1.5475,1.5473,1.5473
EURCHF,20051012,083200,1.5472,1.5474,1.5472,1.5473
EURCHF,20051012,083300,1.5474,1.5474,1.5473,1.5474
EURCHF,20051012,083400,1.5473,1.5473,1.5472,1.5473
EURCHF,20051012,083500,1.5474,1.5474,1.5473,1.5474
EURCHF,20051012,083600,1.5473,1.5475,1.5473,1.5473
EURCHF,20051012,083700,1.5474,1.5475,1.5473,1.5475
EURCHF,20051012,083800,1.5474,1.5475,1.5473,1.5473
EURCHF,20051012,083900,1.5474,1.5475,1.5473,1.5473
EURCHF,20051012,084000,1.5474,1.5475,1.5473,1.5475
EURCHF,20051012,084100,1.5476,1.5477,1.5476,1.5476
EURCHF,20051012,084200,1.5474,1.5475,1.5474,1.5474
EURCHF,20051012,084300,1.5475,1.5475,1.5473,1.5474
EURCHF,20051012,084400,1.5475,1.5475,1.5475,1.5475
EURCHF,20051012,084500,1.5475,1.5476,1.5475,1.5476
EURCHF,20051012,084600,1.5475,1.5476,1.5475,1.5475
EURCHF,20051012,084700,1.5475,1.5476,1.5475,1.5475
EURCHF,20051012,084800,1.5474,1.5475,1.5474,1.5475
EURCHF,20051012,084900,1.5476,1.5477,1.5476,1.5476
EURCHF,20051012,085000,1.5475,1.5476,1.5475,1.5475
EURCHF,20051012,085100,1.5476,1.5476,1.5475,1.5475
EURCHF,20051012,085200,1.5474,1.5476,1.5474,1.5476
EURCHF,20051012,085300,1.5475,1.5477,1.5475,1.5476
EURCHF,20051012,085400,1.5475,1.5475,1.5475,1.5475
EURCHF,20051012,085500,1.5475,1.5475,1.5473,1.5475
EURCHF,20051012,085600,1.5474,1.5476,1.5474,1.5475
EURCHF,20051012,085700,1.5474,1.5475,1.5474,1.5475
EURCHF,20051012,085800,1.5474,1.5475,1.5473,1.5474
EURCHF,20051012,085900,1.5473,1.5476,1.5473,1.5476
EURCHF,20051012,090000,1.5475,1.5475,1.5474,1.5474
EURCHF,20051012,090100,1.5475,1.5477,1.5475,1.5476
EURCHF,20051012,090200,1.5475,1.5476,1.5474,1.5476
EURCHF,20051012,090300,1.5475,1.5476,1.5475,1.5475
EURCHF,20051012,090400,1.5476,1.5477,1.5476,1.5477
EURCHF,20051012,090500,1.5477,1.5477,1.5477,1.5477
EURCHF,20051012,090600,1.5476,1.5477,1.5475,1.5475
EURCHF,20051012,090700,1.5473,1.5474,1.5472,1.5473
EURCHF,20051012,090800,1.5474,1.5474,1.5473,1.5474
EURCHF,20051012,090900,1.5475,1.5475,1.5474,1.5474
EURCHF,20051012,091000,1.5473,1.5475,1.5473,1.5473
EURCHF,20051012,091100,1.5474,1.5475,1.5473,1.5474
EURCHF,20051012,091200,1.5473,1.5475,1.5473,1.5475
EURCHF,20051012,091300,1.5474,1.5475,1.5474,1.5475
EURCHF,20051012,091400,1.5474,1.5475,1.5474,1.5475
EURCHF,20051012,091500,1.5475,1.5475,1.5475,1.5475
EURCHF,20051012,091600,1.5474,1.5476,1.5474,1.5475
EURCHF,20051012,091700,1.5475,1.5475,1.5475,1.5475
EURCHF,20051012,091800,1.5473,1.5473,1.5472,1.5472
EURCHF,20051012,091900,1.5473,1.5473,1.5473,1.5473
EURCHF,20051012,092000,1.5473,1.5474,1.5473,1.5474
EURCHF,20051012,092100,1.5473,1.5473,1.5472,1.5473
EURCHF,20051012,092200,1.5471,1.5471,1.5471,1.5471
EURCHF,20051012,092300,1.5471,1.5472,1.5470,1.5472
EURCHF,20051012,092400,1.5471,1.5472,1.5471,1.5471
EURCHF,20051012,092500,1.5472,1.5472,1.5471,1.5471
EURCHF,20051012,092600,1.5470,1.5471,1.5470,1.5471
EURCHF,20051012,092700,1.5470,1.5473,1.5470,1.5473
EURCHF,20051012,092800,1.5474,1.5474,1.5473,1.5473
EURCHF,20051012,092900,1.5474,1.5474,1.5473,1.5473
EURCHF,20051012,093000,1.5474,1.5475,1.5473,1.5473
EURCHF,20051012,093100,1.5475,1.5476,1.5474,1.5476
EURCHF,20051012,093200,1.5475,1.5478,1.5475,1.5477
EURCHF,20051012,093300,1.5478,1.5478,1.5477,1.5478
EURCHF,20051012,093400,1.5477,1.5478,1.5477,1.5477
EURCHF,20051012,093500,1.5476,1.5478,1.5476,1.5478
EURCHF,20051012,093600,1.5477,1.5478,1.5477,1.5478
EURCHF,20051012,093700,1.5478,1.5479,1.5478,1.5479
EURCHF,20051012,093800,1.5478,1.5479,1.5477,1.5479
EURCHF,20051012,093900,1.5478,1.5480,1.5478,1.5479
EURCHF,20051012,094000,1.5478,1.5479,1.5478,1.5478
EURCHF,20051012,094100,1.5479,1.5480,1.5479,1.5480
EURCHF,20051012,094200,1.5479,1.5480,1.5478,1.5479
EURCHF,20051012,094300,1.5480,1.5480,1.5477,1.5477
EURCHF,20051012,094400,1.5478,1.5478,1.5478,1.5478
EURCHF,20051012,094500,1.5479,1.5480,1.5478,1.5480
EURCHF,20051012,094600,1.5479,1.5479,1.5479,1.5479
EURCHF,20051012,094700,1.5480,1.5480,1.5480,1.5480
EURCHF,20051012,094800,1.5480,1.5480,1.5478,1.5478
EURCHF,20051012,094900,1.5479,1.5481,1.5479,1.5481
EURCHF,20051012,095000,1.5482,1.5482,1.5481,1.5481
EURCHF,20051012,095100,1.5482,1.5482,1.5482,1.5482
EURCHF,20051012,095200,1.5481,1.5481,1.5479,1.5480
EURCHF,20051012,095300,1.5479,1.5480,1.5479,1.5479
EURCHF,20051012,095400,1.5480,1.5480,1.5479,1.5480
EURCHF,20051012,095500,1.5479,1.5480,1.5479,1.5479
EURCHF,20051012,095600,1.5480,1.5480,1.5479,1.5479
EURCHF,20051012,095700,1.5480,1.5480,1.5479,1.5480
EURCHF,20051012,095800,1.5479,1.5480,1.5478,1.5479
EURCHF,20051012,095900,1.5480,1.5480,1.5479,1.5480
EURCHF,20051012,100000,1.5479,1.5479,1.5478,1.5478
EURCHF,20051012,100100,1.5480,1.5480,1.5478,1.5480
EURCHF,20051012,100200,1.5479,1.5479,1.5478,1.5478
EURCHF,20051012,100300,1.5478,1.5479,1.5478,1.5479
EURCHF,20051012,100400,1.5478,1.5479,1.5478,1.5478
EURCHF,20051012,100500,1.5479,1.5479,1.5477,1.5477
EURCHF,20051012,100600,1.5478,1.5480,1.5478,1.5480
EURCHF,20051012,100700,1.5481,1.5481,1.5480,1.5480
EURCHF,20051012,100800,1.5480,1.5480,1.5479,1.5480
EURCHF,20051012,100900,1.5479,1.5480,1.5478,1.5480
EURCHF,20051012,101000,1.5479,1.5480,1.5478,1.5480
EURCHF,20051012,101100,1.5479,1.5480,1.5478,1.5479
EURCHF,20051012,101200,1.5478,1.5480,1.5478,1.5479
EURCHF,20051012,101300,1.5480,1.5481,1.5480,1.5481
EURCHF,20051012,101400,1.5480,1.5481,1.5480,1.5480
EURCHF,20051012,101500,1.5481,1.5481,1.5477,1.5477
EURCHF,20051012,101600,1.5478,1.5480,1.5478,1.5480
EURCHF,20051012,101700,1.5480,1.5480,1.5480,1.5480
EURCHF,20051012,101800,1.5481,1.5482,1.5480,1.5481
EURCHF,20051012,101900,1.5482,1.5482,1.5480,1.5480
EURCHF,20051012,102000,1.5480,1.5480,1.5480,1.5480
EURCHF,20051012,102100,1.5480,1.5481,1.5480,1.5480
EURCHF,20051012,102200,1.5481,1.5482,1.5481,1.5482
EURCHF,20051012,102300,1.5481,1.5481,1.5480,1.5480
EURCHF,20051012,102400,1.5479,1.5480,1.5479,1.5480
EURCHF,20051012,102500,1.5480,1.5480,1.5479,1.5480
EURCHF,20051012,102600,1.5479,1.5480,1.5479,1.5480
EURCHF,20051012,102700,1.5481,1.5481,1.5480,1.5480
EURCHF,20051012,102800,1.5480,1.5480,1.5478,1.5478
EURCHF,20051012,102900,1.5480,1.5482,1.5480,1.5482
EURCHF,20051012,103000,1.5481,1.5481,1.5480,1.5480
EURCHF,20051012,103100,1.5481,1.5481,1.5479,1.5479
EURCHF,20051012,103200,1.5480,1.5481,1.5479,1.5480
EURCHF,20051012,103300,1.5480,1.5480,1.5480,1.5480
EURCHF,20051012,103400,1.5479,1.5480,1.5479,1.5480
EURCHF,20051012,103500,1.5479,1.5480,1.5478,1.5478
EURCHF,20051012,103600,1.5479,1.5480,1.5479,1.5479
EURCHF,20051012,103700,1.5480,1.5482,1.5480,1.5482
EURCHF,20051012,103800,1.5479,1.5480,1.5479,1.5479
EURCHF,20051012,103900,1.5480,1.5480,1.5478,1.5480
EURCHF,20051012,104000,1.5479,1.5480,1.5478,1.5480
EURCHF,20051012,104100,1.5479,1.5480,1.5478,1.5479
EURCHF,20051012,104200,1.5480,1.5480,1.5477,1.5478
EURCHF,20051012,104300,1.5479,1.5480,1.5478,1.5479
EURCHF,20051012,104400,1.5478,1.5479,1.5478,1.5479
EURCHF,20051012,104500,1.5478,1.5480,1.5478,1.5478
EURCHF,20051012,104600,1.5479,1.5480,1.5479,1.5480
EURCHF,20051012,104700,1.5479,1.5480,1.5479,1.5480
EURCHF,20051012,104800,1.5479,1.5479,1.5477,1.5477
EURCHF,20051012,104900,1.5478,1.5479,1.5477,1.5477
EURCHF,20051012,105000,1.5478,1.5478,1.5477,1.5477
EURCHF,20051012,105100,1.5479,1.5480,1.5479,1.5480
EURCHF,20051012,105200,1.5479,1.5479,1.5478,1.5478
EURCHF,20051012,105300,1.5479,1.5480,1.5478,1.5478
EURCHF,20051012,105400,1.5479,1.5480,1.5479,1.5480
EURCHF,20051012,105500,1.5479,1.5480,1.5479,1.5479
EURCHF,20051012,105600,1.5480,1.5480,1.5479,1.5480
EURCHF,20051012,105700,1.5479,1.5480,1.5479,1.5480
EURCHF,20051012,105800,1.5479,1.5480,1.5479,1.5480
EURCHF,20051012,105900,1.5479,1.5479,1.5478,1.5479
EURCHF,20051012,110000,1.5478,1.5479,1.5477,1.5479
EURCHF,20051012,110100,1.5478,1.5480,1.5478,1.5479
EURCHF,20051012,110200,1.5478,1.5479,1.5478,1.5478
EURCHF,20051012,110300,1.5479,1.5479,1.5478,1.5479
EURCHF,20051012,110400,1.5478,1.5478,1.5478,1.5478
EURCHF,20051012,110500,1.5478,1.5479,1.5478,1.5479
EURCHF,20051012,110600,1.5478,1.5479,1.5478,1.5479
EURCHF,20051012,110700,1.5478,1.5479,1.5477,1.5479
EURCHF,20051012,110800,1.5478,1.5479,1.5478,1.5478
EURCHF,20051012,110900,1.5479,1.5479,1.5478,1.5478
EURCHF,20051012,111000,1.5477,1.5478,1.5477,1.5478
EURCHF,20051012,111100,1.5477,1.5479,1.5477,1.5479
EURCHF,20051012,111200,1.5478,1.5478,1.5477,1.5478
EURCHF,20051012,111300,1.5479,1.5479,1.5478,1.5478
EURCHF,20051012,111400,1.5478,1.5479,1.5478,1.5479
EURCHF,20051012,111500,1.5480,1.5481,1.5480,1.5480
EURCHF,20051012,111600,1.5479,1.5480,1.5479,1.5480
EURCHF,20051012,111700,1.5480,1.5481,1.5480,1.5481
EURCHF,20051012,111800,1.5482,1.5482,1.5481,1.5481
EURCHF,20051012,111900,1.5480,1.5480,1.5478,1.5478
EURCHF,20051012,112000,1.5479,1.5479,1.5476,1.5477
EURCHF,20051012,112100,1.5478,1.5478,1.5477,1.5477
EURCHF,20051012,112200,1.5476,1.5477,1.5476,1.5477
EURCHF,20051012,112300,1.5476,1.5476,1.5476,1.5476
EURCHF,20051012,112400,1.5477,1.5477,1.5475,1.5475
EURCHF,20051012,112500,1.5475,1.5475,1.5475,1.5475
EURCHF,20051012,112600,1.5475,1.5475,1.5475,1.5475
EURCHF,20051012,112700,1.5474,1.5475,1.5474,1.5475
EURCHF,20051012,112800,1.5474,1.5476,1.5474,1.5476
EURCHF,20051012,112900,1.5477,1.5477,1.5475,1.5476
EURCHF,20051012,113000,1.5475,1.5476,1.5475,1.5475
EURCHF,20051012,113100,1.5474,1.5476,1.5474,1.5476
EURCHF,20051012,113200,1.5475,1.5476,1.5474,1.5475
EURCHF,20051012,113300,1.5476,1.5477,1.5475,1.5477
EURCHF,20051012,113400,1.5476,1.5476,1.5475,1.5475
EURCHF,20051012,113500,1.5475,1.5475,1.5474,1.5474
EURCHF,20051012,113600,1.5475,1.5475,1.5473,1.5474
EURCHF,20051012,113700,1.5473,1.5474,1.5472,1.5472
EURCHF,20051012,113800,1.5473,1.5474,1.5473,1.5474
EURCHF,20051012,113900,1.5473,1.5473,1.5473,1.5473
EURCHF,20051012,114000,1.5472,1.5473,1.5472,1.5473
EURCHF,20051012,114100,1.5472,1.5473,1.5472,1.5473
EURCHF,20051012,114200,1.5472,1.5473,1.5472,1.5472
EURCHF,20051012,114300,1.5473,1.5473,1.5470,1.5470
EURCHF,20051012,114400,1.5469,1.5470,1.5468,1.5469
EURCHF,20051012,114500,1.5468,1.5470,1.5468,1.5470
EURCHF,20051012,114600,1.5469,1.5470,1.5469,1.5470
EURCHF,20051012,114700,1.5470,1.5471,1.5470,1.5471
EURCHF,20051012,114800,1.5470,1.5471,1.5470,1.5471
EURCHF,20051012,114900,1.5470,1.5472,1.5470,1.5471
EURCHF,20051012,115000,1.5472,1.5473,1.5470,1.5470
EURCHF,20051012,115100,1.5471,1.5473,1.5471,1.5471
EURCHF,20051012,115200,1.5472,1.5472,1.5471,1.5471
EURCHF,20051012,115300,1.5470,1.5470,1.5470,1.5470
EURCHF,20051012,115400,1.5470,1.5471,1.5469,1.5471
EURCHF,20051012,115500,1.5472,1.5473,1.5470,1.5473
EURCHF,20051012,115600,1.5472,1.5473,1.5472,1.5473
EURCHF,20051012,115700,1.5472,1.5473,1.5472,1.5473
EURCHF,20051012,115800,1.5474,1.5474,1.5473,1.5473
EURCHF,20051012,115900,1.5473,1.5474,1.5473,1.5473
EURCHF,20051012,120000,1.5474,1.5474,1.5473,1.5473
EURCHF,20051012,120100,1.5473,1.5473,1.5473,1.5473
EURCHF,20051012,120200,1.5474,1.5474,1.5473,1.5473
EURCHF,20051012,120300,1.5474,1.5475,1.5474,1.5474
EURCHF,20051012,120400,1.5473,1.5474,1.5473,1.5474
EURCHF,20051012,120500,1.5475,1.5475,1.5473,1.5474
EURCHF,20051012,120600,1.5475,1.5475,1.5473,1.5474
EURCHF,20051012,120700,1.5473,1.5474,1.5473,1.5474
EURCHF,20051012,120800,1.5475,1.5476,1.5475,1.5475
EURCHF,20051012,120900,1.5476,1.5477,1.5475,1.5475
EURCHF,20051012,121000,1.5475,1.5475,1.5475,1.5475
EURCHF,20051012,121100,1.5476,1.5476,1.5475,1.5475
EURCHF,20051012,121200,1.5477,1.5478,1.5476,1.5477
EURCHF,20051012,121300,1.5476,1.5477,1.5476,1.5477
EURCHF,20051012,121400,1.5478,1.5478,1.5477,1.5478
EURCHF,20051012,121500,1.5477,1.5478,1.5477,1.5477
EURCHF,20051012,121600,1.5478,1.5478,1.5476,1.5476
EURCHF,20051012,121700,1.5477,1.5477,1.5477,1.5477
EURCHF,20051012,121800,1.5477,1.5478,1.5477,1.5477
EURCHF,20051012,121900,1.5476,1.5477,1.5476,1.5477
EURCHF,20051012,122000,1.5478,1.5480,1.5478,1.5479
EURCHF,20051012,122100,1.5478,1.5480,1.5477,1.5480
EURCHF,20051012,122200,1.5478,1.5481,1.5478,1.5481
EURCHF,20051012,122300,1.5480,1.5481,1.5478,1.5480
EURCHF,20051012,122400,1.5479,1.5479,1.5478,1.5479
EURCHF,20051012,122500,1.5478,1.5479,1.5478,1.5479
EURCHF,20051012,122600,1.5478,1.5480,1.5478,1.5480
EURCHF,20051012,122700,1.5481,1.5481,1.5480,1.5481
EURCHF,20051012,122800,1.5482,1.5482,1.5481,1.5482
EURCHF,20051012,122900,1.5483,1.5483,1.5481,1.5481
EURCHF,20051012,123000,1.5482,1.5482,1.5481,1.5481
EURCHF,20051012,123100,1.5482,1.5482,1.5480,1.5480
EURCHF,20051012,123200,1.5480,1.5480,1.5480,1.5480
EURCHF,20051012,123300,1.5479,1.5480,1.5479,1.5479
EURCHF,20051012,123400,1.5480,1.5481,1.5480,1.5480
EURCHF,20051012,123500,1.5479,1.5481,1.5479,1.5480
EURCHF,20051012,123600,1.5481,1.5481,1.5481,1.5481
EURCHF,20051012,123700,1.5480,1.5480,1.5479,1.5480
EURCHF,20051012,123800,1.5479,1.5479,1.5477,1.5477
EURCHF,20051012,123900,1.5476,1.5478,1.5476,1.5477
EURCHF,20051012,124000,1.5478,1.5478,1.5477,1.5477
EURCHF,20051012,124100,1.5478,1.5478,1.5477,1.5478
EURCHF,20051012,124200,1.5477,1.5478,1.5476,1.5477
EURCHF,20051012,124300,1.5476,1.5478,1.5476,1.5478
EURCHF,20051012,124400,1.5479,1.5479,1.5478,1.5478
EURCHF,20051012,124500,1.5479,1.5480,1.5479,1.5479
EURCHF,20051012,124600,1.5478,1.5480,1.5478,1.5479
EURCHF,20051012,124700,1.5478,1.5479,1.5478,1.5478
EURCHF,20051012,124800,1.5479,1.5479,1.5477,1.5478
EURCHF,20051012,124900,1.5477,1.5478,1.5477,1.5477
EURCHF,20051012,125000,1.5476,1.5477,1.5476,1.5477
EURCHF,20051012,125100,1.5478,1.5479,1.5478,1.5478
EURCHF,20051012,125200,1.5479,1.5480,1.5479,1.5480
EURCHF,20051012,125300,1.5479,1.5479,1.5477,1.5478
EURCHF,20051012,125400,1.5477,1.5478,1.5477,1.5478
EURCHF,20051012,125500,1.5477,1.5481,1.5477,1.5481
EURCHF,20051012,125600,1.5480,1.5481,1.5478,1.5480
EURCHF,20051012,125700,1.5479,1.5480,1.5478,1.5478
EURCHF,20051012,125800,1.5479,1.5480,1.5479,1.5479
EURCHF,20051012,125900,1.5478,1.5480,1.5478,1.5480
EURCHF,20051012,130000,1.5479,1.5480,1.5478,1.5478
EURCHF,20051012,130100,1.5479,1.5480,1.5479,1.5479
EURCHF,20051012,130200,1.5480,1.5480,1.5480,1.5480
EURCHF,20051012,130300,1.5480,1.5480,1.5479,1.5480
EURCHF,20051012,130400,1.5481,1.5481,1.5479,1.5479
EURCHF,20051012,130500,1.5480,1.5480,1.5478,1.5478
EURCHF,20051012,130600,1.5480,1.5480,1.5479,1.5479
EURCHF,20051012,130700,1.5480,1.5480,1.5479,1.5480
EURCHF,20051012,130800,1.5480,1.5480,1.5479,1.5479
EURCHF,20051012,130900,1.5480,1.5481,1.5480,1.5481
EURCHF,20051012,131000,1.5480,1.5480,1.5478,1.5478
EURCHF,20051012,131100,1.5479,1.5480,1.5479,1.5479
EURCHF,20051012,131200,1.5478,1.5480,1.5478,1.5480
EURCHF,20051012,131300,1.5481,1.5481,1.5478,1.5479
EURCHF,20051012,131400,1.5480,1.5480,1.5480,1.5480
EURCHF,20051012,131500,1.5479,1.5479,1.5478,1.5479
EURCHF,20051012,131600,1.5478,1.5479,1.5477,1.5479
EURCHF,20051012,131700,1.5480,1.5481,1.5478,1.5479
EURCHF,20051012,131800,1.5478,1.5478,1.5477,1.5478
EURCHF,20051012,131900,1.5477,1.5477,1.5475,1.5477
EURCHF,20051012,132000,1.5475,1.5476,1.5475,1.5476
EURCHF,20051012,132100,1.5475,1.5476,1.5475,1.5475
EURCHF,20051012,132200,1.5476,1.5477,1.5475,1.5477
EURCHF,20051012,132300,1.5476,1.5477,1.5475,1.5475
EURCHF,20051012,132400,1.5476,1.5477,1.5476,1.5476
EURCHF,20051012,132500,1.5477,1.5477,1.5476,1.5477
EURCHF,20051012,132600,1.5477,1.5477,1.5477,1.5477
EURCHF,20051012,132700,1.5476,1.5477,1.5476,1.5476
EURCHF,20051012,132800,1.5477,1.5477,1.5477,1.5477
EURCHF,20051012,132900,1.5478,1.5478,1.5477,1.5478
EURCHF,20051012,133000,1.5477,1.5479,1.5477,1.5479
EURCHF,20051012,133100,1.5478,1.5479,1.5478,1.5479
EURCHF,20051012,133200,1.5478,1.5479,1.5477,1.5477
EURCHF,20051012,133300,1.5478,1.5479,1.5478,1.5478
EURCHF,20051012,133400,1.5479,1.5479,1.5478,1.5478
EURCHF,20051012,133500,1.5478,1.5480,1.5478,1.5478
EURCHF,20051012,133600,1.5477,1.5478,1.5477,1.5477
EURCHF,20051012,133700,1.5476,1.5478,1.5476,1.5478
EURCHF,20051012,133800,1.5477,1.5477,1.5476,1.5477
EURCHF,20051012,133900,1.5478,1.5478,1.5475,1.5475
EURCHF,20051012,134000,1.5476,1.5476,1.5475,1.5475
EURCHF,20051012,134100,1.5474,1.5476,1.5474,1.5475
EURCHF,20051012,134200,1.5475,1.5475,1.5475,1.5475
EURCHF,20051012,134300,1.5477,1.5477,1.5475,1.5475
EURCHF,20051012,134400,1.5476,1.5477,1.5475,1.5475
EURCHF,20051012,134500,1.5476,1.5476,1.5475,1.5475
EURCHF,20051012,134600,1.5475,1.5475,1.5473,1.5473
EURCHF,20051012,134700,1.5474,1.5475,1.5474,1.5475
EURCHF,20051012,134800,1.5474,1.5476,1.5474,1.5476
EURCHF,20051012,134900,1.5475,1.5475,1.5475,1.5475
EURCHF,20051012,135000,1.5474,1.5475,1.5474,1.5475
EURCHF,20051012,135100,1.5474,1.5475,1.5474,1.5475
EURCHF,20051012,135200,1.5474,1.5474,1.5473,1.5474
EURCHF,20051012,135300,1.5473,1.5474,1.5473,1.5473
EURCHF,20051012,135400,1.5474,1.5475,1.5473,1.5474
EURCHF,20051012,135500,1.5473,1.5475,1.5473,1.5474
EURCHF,20051012,135600,1.5473,1.5475,1.5473,1.5475
EURCHF,20051012,135700,1.5474,1.5474,1.5474,1.5474
EURCHF,20051012,135800,1.5474,1.5474,1.5473,1.5474
EURCHF,20051012,135900,1.5474,1.5475,1.5474,1.5475
EURCHF,20051012,140000,1.5476,1.5477,1.5476,1.5476
EURCHF,20051012,140100,1.5475,1.5476,1.5475,1.5475
EURCHF,20051012,140200,1.5476,1.5476,1.5475,1.5475
EURCHF,20051012,140300,1.5474,1.5475,1.5474,1.5474
EURCHF,20051012,140400,1.5475,1.5475,1.5474,1.5474
EURCHF,20051012,140500,1.5475,1.5475,1.5474,1.5475
EURCHF,20051012,140600,1.5474,1.5475,1.5474,1.5474
EURCHF,20051012,140700,1.5475,1.5477,1.5475,1.5475
EURCHF,20051012,140800,1.5476,1.5476,1.5474,1.5475
EURCHF,20051012,140900,1.5474,1.5475,1.5473,1.5473
EURCHF,20051012,141000,1.5474,1.5475,1.5474,1.5474
EURCHF,20051012,141100,1.5473,1.5474,1.5473,1.5473
EURCHF,20051012,141200,1.5474,1.5474,1.5472,1.5473
EURCHF,20051012,141300,1.5472,1.5473,1.5471,1.5473
EURCHF,20051012,141400,1.5472,1.5473,1.5472,1.5473
EURCHF,20051012,141500,1.5472,1.5473,1.5471,1.5473
EURCHF,20051012,141600,1.5474,1.5475,1.5473,1.5473
EURCHF,20051012,141700,1.5474,1.5475,1.5474,1.5475
EURCHF,20051012,141800,1.5474,1.5476,1.5474,1.5476
EURCHF,20051012,141900,1.5475,1.5476,1.5475,1.5476
EURCHF,20051012,142000,1.5477,1.5477,1.5475,1.5475
EURCHF,20051012,142100,1.5476,1.5477,1.5475,1.5477
EURCHF,20051012,142200,1.5476,1.5476,1.5475,1.5475
EURCHF,20051012,142300,1.5474,1.5475,1.5474,1.5475
EURCHF,20051012,142400,1.5475,1.5475,1.5473,1.5473
EURCHF,20051012,142500,1.5474,1.5475,1.5474,1.5475
EURCHF,20051012,142600,1.5475,1.5475,1.5475,1.5475
EURCHF,20051012,142700,1.5475,1.5475,1.5474,1.5475
EURCHF,20051012,142800,1.5476,1.5476,1.5474,1.5474
EURCHF,20051012,142900,1.5475,1.5475,1.5475,1.5475
EURCHF,20051012,143000,1.5474,1.5475,1.5474,1.5474
EURCHF,20051012,143100,1.5475,1.5475,1.5473,1.5473
EURCHF,20051012,143200,1.5474,1.5474,1.5472,1.5473
EURCHF,20051012,143300,1.5474,1.5474,1.5473,1.5474
EURCHF,20051012,143400,1.5475,1.5475,1.5473,1.5474
EURCHF,20051012,143500,1.5473,1.5473,1.5473,1.5473
EURCHF,20051012,143600,1.5473,1.5475,1.5473,1.5474
EURCHF,20051012,143700,1.5473,1.5473,1.5473,1.5473
EURCHF,20051012,143800,1.5473,1.5474,1.5473,1.5473
EURCHF,20051012,143900,1.5473,1.5473,1.5473,1.5473
EURCHF,20051012,144000,1.5473,1.5473,1.5473,1.5473
EURCHF,20051012,144100,1.5472,1.5473,1.5471,1.5473
EURCHF,20051012,144200,1.5472,1.5472,1.5471,1.5472
EURCHF,20051012,144300,1.5471,1.5472,1.5471,1.5472
EURCHF,20051012,144400,1.5471,1.5472,1.5471,1.5472
EURCHF,20051012,144500,1.5471,1.5473,1.5471,1.5472
EURCHF,20051012,144600,1.5473,1.5473,1.5472,1.5472
EURCHF,20051012,144700,1.5471,1.5472,1.5470,1.5470
EURCHF,20051012,144800,1.5470,1.5470,1.5470,1.5470
EURCHF,20051012,144900,1.5469,1.5470,1.5469,1.5470
EURCHF,20051012,145000,1.5469,1.5469,1.5468,1.5468
EURCHF,20051012,145100,1.5469,1.5469,1.5468,1.5468
EURCHF,20051012,145200,1.5467,1.5468,1.5467,1.5468
EURCHF,20051012,145300,1.5467,1.5468,1.5467,1.5468
EURCHF,20051012,145400,1.5469,1.5469,1.5468,1.5468
EURCHF,20051012,145500,1.5469,1.5469,1.5467,1.5468
EURCHF,20051012,145600,1.5469,1.5470,1.5469,1.5469
EURCHF,20051012,145700,1.5468,1.5469,1.5468,1.5468
EURCHF,20051012,145800,1.5467,1.5468,1.5467,1.5467
EURCHF,20051012,145900,1.5468,1.5468,1.5468,1.5468
EURCHF,20051012,150000,1.5469,1.5470,1.5468,1.5470
EURCHF,20051012,150100,1.5468,1.5469,1.5468,1.5469
EURCHF,20051012,150200,1.5470,1.5470,1.5469,1.5470
EURCHF,20051012,150300,1.5471,1.5471,1.5470,1.5471
EURCHF,20051012,150400,1.5470,1.5471,1.5470,1.5471
EURCHF,20051012,150500,1.5470,1.5472,1.5470,1.5470
EURCHF,20051012,150600,1.5471,1.5471,1.5470,1.5471
EURCHF,20051012,150700,1.5470,1.5471,1.5470,1.5470
EURCHF,20051012,150800,1.5471,1.5471,1.5469,1.5469
EURCHF,20051012,150900,1.5470,1.5470,1.5467,1.5468
EURCHF,20051012,151000,1.5467,1.5468,1.5466,1.5468
EURCHF,20051012,151100,1.5469,1.5469,1.5468,1.5469
EURCHF,20051012,151200,1.5468,1.5469,1.5468,1.5469
EURCHF,20051012,151300,1.5470,1.5470,1.5469,1.5469
EURCHF,20051012,151400,1.5470,1.5472,1.5470,1.5471
EURCHF,20051012,151500,1.5470,1.5471,1.5469,1.5469
EURCHF,20051012,151600,1.5468,1.5468,1.5467,1.5468
EURCHF,20051012,151700,1.5467,1.5468,1.5467,1.5468
EURCHF,20051012,151800,1.5467,1.5468,1.5467,1.5468
EURCHF,20051012,151900,1.5468,1.5469,1.5468,1.5468
EURCHF,20051012,152000,1.5469,1.5469,1.5468,1.5468
EURCHF,20051012,152100,1.5469,1.5469,1.5468,1.5468
EURCHF,20051012,152200,1.5469,1.5470,1.5468,1.5469
EURCHF,20051012,152300,1.5468,1.5468,1.5466,1.5467
EURCHF,20051012,152400,1.5466,1.5469,1.5466,1.5468
EURCHF,20051012,152500,1.5469,1.5469,1.5468,1.5468
EURCHF,20051012,152600,1.5469,1.5469,1.5468,1.5469
EURCHF,20051012,152700,1.5470,1.5470,1.5468,1.5468
EURCHF,20051012,152800,1.5469,1.5470,1.5468,1.5469
EURCHF,20051012,152900,1.5468,1.5468,1.5466,1.5467
EURCHF,20051012,153000,1.5468,1.5468,1.5468,1.5468
EURCHF,20051012,153100,1.5467,1.5468,1.5467,1.5468
EURCHF,20051012,153200,1.5467,1.5467,1.5467,1.5467
EURCHF,20051012,153300,1.5468,1.5469,1.5467,1.5467
EURCHF,20051012,153400,1.5466,1.5466,1.5465,1.5465
EURCHF,20051012,153500,1.5466,1.5466,1.5464,1.5464
EURCHF,20051012,153600,1.5463,1.5464,1.5463,1.5464
EURCHF,20051012,153700,1.5465,1.5466,1.5464,1.5465
EURCHF,20051012,153800,1.5466,1.5467,1.5466,1.5467
EURCHF,20051012,153900,1.5466,1.5467,1.5465,1.5465
EURCHF,20051012,154000,1.5466,1.5468,1.5466,1.5467
EURCHF,20051012,154100,1.5469,1.5470,1.5468,1.5470
EURCHF,20051012,154200,1.5468,1.5469,1.5468,1.5468
EURCHF,20051012,154300,1.5469,1.5469,1.5467,1.5467
EURCHF,20051012,154400,1.5469,1.5470,1.5468,1.5468
EURCHF,20051012,154500,1.5470,1.5471,1.5469,1.5471
EURCHF,20051012,154600,1.5472,1.5472,1.5470,1.5471
EURCHF,20051012,154700,1.5470,1.5471,1.5470,1.5470
EURCHF,20051012,154800,1.5471,1.5471,1.5470,1.5471
EURCHF,20051012,154900,1.5472,1.5472,1.5471,1.5471
EURCHF,20051012,155000,1.5472,1.5472,1.5470,1.5471
EURCHF,20051012,155100,1.5472,1.5472,1.5470,1.5470
EURCHF,20051012,155200,1.5471,1.5472,1.5471,1.5471
EURCHF,20051012,155300,1.5470,1.5472,1.5470,1.5472
EURCHF,20051012,155400,1.5471,1.5472,1.5470,1.5471
EURCHF,20051012,155500,1.5471,1.5471,1.5471,1.5471
EURCHF,20051012,155600,1.5470,1.5471,1.5470,1.5471
EURCHF,20051012,155700,1.5470,1.5471,1.5470,1.5471
EURCHF,20051012,155800,1.5470,1.5471,1.5470,1.5471
EURCHF,20051012,155900,1.5472,1.5473,1.5471,1.5472
EURCHF,20051012,160000,1.5471,1.5472,1.5471,1.5472
EURCHF,20051012,160100,1.5473,1.5473,1.5473,1.5473
EURCHF,20051012,160200,1.5473,1.5473,1.5472,1.5473
EURCHF,20051012,160300,1.5474,1.5474,1.5473,1.5473
EURCHF,20051012,160400,1.5474,1.5475,1.5473,1.5475
EURCHF,20051012,160500,1.5474,1.5475,1.5474,1.5474
EURCHF,20051012,160600,1.5475,1.5475,1.5473,1.5474
EURCHF,20051012,160700,1.5475,1.5475,1.5473,1.5474
EURCHF,20051012,160800,1.5473,1.5474,1.5473,1.5474
EURCHF,20051012,160900,1.5473,1.5474,1.5473,1.5474
EURCHF,20051012,161000,1.5473,1.5474,1.5473,1.5474
EURCHF,20051012,161100,1.5475,1.5475,1.5473,1.5473
EURCHF,20051012,161200,1.5473,1.5473,1.5471,1.5472
EURCHF,20051012,161300,1.5471,1.5474,1.5471,1.5473
EURCHF,20051012,161400,1.5474,1.5474,1.5473,1.5473
EURCHF,20051012,161500,1.5472,1.5473,1.5472,1.5473
EURCHF,20051012,161600,1.5472,1.5472,1.5471,1.5472
EURCHF,20051012,161700,1.5473,1.5474,1.5473,1.5474
EURCHF,20051012,161800,1.5473,1.5473,1.5473,1.5473
EURCHF,20051012,161900,1.5474,1.5475,1.5473,1.5474
EURCHF,20051012,162000,1.5473,1.5474,1.5473,1.5473
EURCHF,20051012,162100,1.5474,1.5474,1.5473,1.5473
EURCHF,20051012,162200,1.5473,1.5473,1.5473,1.5473
EURCHF,20051012,162300,1.5474,1.5474,1.5473,1.5474
EURCHF,20051012,162400,1.5473,1.5473,1.5472,1.5473
EURCHF,20051012,162500,1.5472,1.5472,1.5472,1.5472
EURCHF,20051012,162600,1.5473,1.5474,1.5473,1.5474
EURCHF,20051012,162700,1.5473,1.5475,1.5473,1.5474
EURCHF,20051012,162800,1.5473,1.5474,1.5473,1.5474
EURCHF,20051012,162900,1.5473,1.5475,1.5473,1.5473
EURCHF,20051012,163000,1.5472,1.5473,1.5471,1.5473
EURCHF,20051012,163100,1.5471,1.5473,1.5471,1.5471
EURCHF,20051012,163200,1.5473,1.5473,1.5472,1.5473
EURCHF,20051012,163300,1.5472,1.5473,1.5471,1.5471
EURCHF,20051012,163400,1.5473,1.5473,1.5471,1.5472
EURCHF,20051012,163500,1.5473,1.5473,1.5473,1.5473
EURCHF,20051012,163600,1.5473,1.5475,1.5473,1.5473
EURCHF,20051012,163700,1.5472,1.5473,1.5472,1.5473
EURCHF,20051012,163800,1.5474,1.5474,1.5473,1.5474
EURCHF,20051012,163900,1.5475,1.5475,1.5475,1.5475
EURCHF,20051012,164000,1.5476,1.5476,1.5474,1.5474
EURCHF,20051012,164100,1.5475,1.5475,1.5473,1.5473
EURCHF,20051012,164200,1.5473,1.5473,1.5473,1.5473
EURCHF,20051012,164300,1.5472,1.5473,1.5472,1.5473
EURCHF,20051012,164400,1.5472,1.5472,1.5471,1.5471
EURCHF,20051012,164500,1.5472,1.5472,1.5470,1.5471
EURCHF,20051012,164600,1.5472,1.5472,1.5470,1.5470
EURCHF,20051012,164700,1.5471,1.5472,1.5470,1.5470
EURCHF,20051012,164800,1.5471,1.5471,1.5470,1.5470
EURCHF,20051012,164900,1.5470,1.5470,1.5469,1.5470
EURCHF,20051012,165000,1.5471,1.5471,1.5470,1.5470
EURCHF,20051012,165100,1.5471,1.5471,1.5469,1.5469
EURCHF,20051012,165200,1.5470,1.5470,1.5469,1.5469
EURCHF,20051012,165300,1.5470,1.5471,1.5470,1.5470
EURCHF,20051012,165400,1.5471,1.5473,1.5470,1.5473
EURCHF,20051012,165500,1.5471,1.5473,1.5471,1.5472
EURCHF,20051012,165600,1.5473,1.5473,1.5470,1.5471
EURCHF,20051012,165700,1.5470,1.5471,1.5470,1.5471
EURCHF,20051012,165800,1.5470,1.5471,1.5470,1.5470
EURCHF,20051012,165900,1.5469,1.5470,1.5469,1.5470
EURCHF,20051012,170000,1.5469,1.5470,1.5469,1.5470
EURCHF,20051012,170100,1.5470,1.5470,1.5470,1.5470
EURCHF,20051012,170200,1.5469,1.5470,1.5469,1.5470
EURCHF,20051012,170300,1.5470,1.5470,1.5470,1.5470
EURCHF,20051012,170400,1.5471,1.5471,1.5470,1.5471
EURCHF,20051012,170500,1.5470,1.5470,1.5470,1.5470
EURCHF,20051012,170600,1.5470,1.5471,1.5470,1.5471
EURCHF,20051012,170700,1.5470,1.5471,1.5470,1.5471
EURCHF,20051012,170800,1.5470,1.5471,1.5470,1.5470
EURCHF,20051012,170900,1.5471,1.5472,1.5470,1.5471
EURCHF,20051012,171000,1.5472,1.5472,1.5471,1.5471
EURCHF,20051012,171100,1.5470,1.5472,1.5470,1.5472
EURCHF,20051012,171200,1.5471,1.5473,1.5471,1.5471
EURCHF,20051012,171300,1.5473,1.5473,1.5471,1.5471
EURCHF,20051012,171400,1.5472,1.5473,1.5472,1.5473
EURCHF,20051012,171500,1.5472,1.5473,1.5472,1.5473
EURCHF,20051012,171600,1.5473,1.5473,1.5473,1.5473
EURCHF,20051012,171700,1.5474,1.5474,1.5472,1.5473
EURCHF,20051012,171800,1.5472,1.5474,1.5472,1.5473
EURCHF,20051012,171900,1.5474,1.5474,1.5473,1.5473
EURCHF,20051012,172000,1.5474,1.5475,1.5474,1.5474
EURCHF,20051012,172100,1.5473,1.5474,1.5473,1.5473
EURCHF,20051012,172200,1.5472,1.5473,1.5470,1.5470
EURCHF,20051012,172300,1.5471,1.5471,1.5469,1.5470
EURCHF,20051012,172400,1.5471,1.5471,1.5470,1.5470
EURCHF,20051012,172600,1.5470,1.5472,1.5470,1.5471
EURCHF,20051012,172700,1.5472,1.5472,1.5471,1.5471
EURCHF,20051012,172800,1.5472,1.5473,1.5471,1.5471
EURCHF,20051012,172900,1.5472,1.5475,1.5472,1.5473
EURCHF,20051012,173000,1.5474,1.5475,1.5473,1.5473
EURCHF,20051012,173100,1.5474,1.5474,1.5472,1.5474
EURCHF,20051012,173200,1.5475,1.5475,1.5474,1.5474
EURCHF,20051012,173300,1.5475,1.5477,1.5475,1.5477
EURCHF,20051012,173400,1.5476,1.5477,1.5475,1.5477
EURCHF,20051012,173500,1.5478,1.5479,1.5477,1.5477
EURCHF,20051012,173600,1.5476,1.5477,1.5476,1.5477
EURCHF,20051012,173700,1.5476,1.5477,1.5475,1.5475
EURCHF,20051012,173800,1.5476,1.5476,1.5475,1.5475
EURCHF,20051012,173900,1.5475,1.5476,1.5475,1.5475
EURCHF,20051012,174000,1.5476,1.5476,1.5474,1.5475
EURCHF,20051012,174100,1.5476,1.5476,1.5474,1.5474
EURCHF,20051012,174200,1.5475,1.5475,1.5474,1.5475
EURCHF,20051012,174300,1.5474,1.5474,1.5472,1.5472
EURCHF,20051012,174400,1.5473,1.5473,1.5471,1.5472
EURCHF,20051012,174500,1.5473,1.5473,1.5472,1.5473
EURCHF,20051012,174600,1.5472,1.5474,1.5472,1.5474
EURCHF,20051012,174700,1.5472,1.5472,1.5471,1.5472
EURCHF,20051012,174800,1.5471,1.5471,1.5470,1.5470
EURCHF,20051012,174900,1.5471,1.5472,1.5470,1.5472
EURCHF,20051012,175000,1.5471,1.5471,1.5470,1.5470
EURCHF,20051012,175100,1.5471,1.5472,1.5471,1.5472
EURCHF,20051012,175200,1.5471,1.5471,1.5469,1.5469
EURCHF,20051012,175300,1.5470,1.5471,1.5470,1.5471
EURCHF,20051012,175400,1.5470,1.5471,1.5470,1.5470
EURCHF,20051012,175500,1.5469,1.5470,1.5468,1.5469
EURCHF,20051012,175600,1.5470,1.5470,1.5469,1.5470
EURCHF,20051012,175700,1.5469,1.5470,1.5468,1.5468
EURCHF,20051012,175800,1.5467,1.5467,1.5466,1.5466
EURCHF,20051012,175900,1.5467,1.5468,1.5466,1.5467
EURCHF,20051012,180000,1.5466,1.5468,1.5466,1.5468
EURCHF,20051012,180100,1.5467,1.5468,1.5467,1.5468
EURCHF,20051012,180200,1.5467,1.5468,1.5467,1.5467
EURCHF,20051012,180300,1.5466,1.5468,1.5466,1.5466
EURCHF,20051012,180400,1.5465,1.5466,1.5464,1.5466
EURCHF,20051012,180500,1.5466,1.5466,1.5465,1.5465
EURCHF,20051012,180600,1.5466,1.5467,1.5466,1.5466
EURCHF,20051012,180700,1.5465,1.5467,1.5465,1.5467
EURCHF,20051012,180800,1.5466,1.5467,1.5464,1.5464
EURCHF,20051012,180900,1.5465,1.5466,1.5464,1.5466
EURCHF,20051012,181000,1.5467,1.5468,1.5466,1.5466
EURCHF,20051012,181100,1.5467,1.5467,1.5465,1.5465
EURCHF,20051012,181200,1.5466,1.5469,1.5466,1.5469
EURCHF,20051012,181300,1.5468,1.5468,1.5466,1.5466
EURCHF,20051012,181400,1.5467,1.5467,1.5466,1.5467
EURCHF,20051012,181500,1.5466,1.5467,1.5466,1.5466
EURCHF,20051012,181600,1.5466,1.5466,1.5466,1.5466
EURCHF,20051012,181700,1.5467,1.5467,1.5466,1.5467
EURCHF,20051012,181800,1.5468,1.5468,1.5467,1.5468
EURCHF,20051012,181900,1.5467,1.5467,1.5466,1.5466
EURCHF,20051012,182000,1.5467,1.5468,1.5466,1.5468
EURCHF,20051012,182100,1.5467,1.5468,1.5466,1.5466
EURCHF,20051012,182200,1.5465,1.5468,1.5465,1.5467
EURCHF,20051012,182300,1.5466,1.5467,1.5466,1.5466
EURCHF,20051012,182400,1.5467,1.5468,1.5464,1.5464
EURCHF,20051012,182500,1.5466,1.5467,1.5466,1.5466
EURCHF,20051012,182600,1.5465,1.5467,1.5465,1.5466
EURCHF,20051012,182700,1.5465,1.5466,1.5465,1.5465
EURCHF,20051012,182800,1.5466,1.5467,1.5465,1.5465
EURCHF,20051012,182900,1.5466,1.5467,1.5465,1.5467
EURCHF,20051012,183000,1.5468,1.5468,1.5467,1.5468
EURCHF,20051012,183100,1.5467,1.5467,1.5467,1.5467
EURCHF,20051012,183200,1.5468,1.5468,1.5466,1.5468
EURCHF,20051012,183300,1.5467,1.5469,1.5467,1.5469
EURCHF,20051012,183400,1.5470,1.5471,1.5469,1.5470
EURCHF,20051012,183500,1.5469,1.5469,1.5468,1.5468
EURCHF,20051012,183600,1.5469,1.5470,1.5468,1.5468
EURCHF,20051012,183700,1.5469,1.5469,1.5468,1.5468
EURCHF,20051012,183800,1.5469,1.5471,1.5468,1.5469
EURCHF,20051012,183900,1.5470,1.5470,1.5468,1.5468
EURCHF,20051012,184000,1.5469,1.5469,1.5468,1.5469
EURCHF,20051012,184100,1.5470,1.5470,1.5468,1.5468
EURCHF,20051012,184200,1.5468,1.5468,1.5466,1.5466
EURCHF,20051012,184300,1.5467,1.5469,1.5467,1.5469
EURCHF,20051012,184400,1.5468,1.5470,1.5468,1.5469
EURCHF,20051012,184500,1.5470,1.5470,1.5469,1.5470
EURCHF,20051012,184600,1.5469,1.5470,1.5469,1.5470
EURCHF,20051012,184700,1.5471,1.5472,1.5471,1.5471
EURCHF,20051012,184800,1.5470,1.5470,1.5469,1.5470
EURCHF,20051012,184900,1.5471,1.5471,1.5469,1.5469
EURCHF,20051012,185000,1.5470,1.5470,1.5469,1.5469
EURCHF,20051012,185100,1.5468,1.5469,1.5467,1.5469
EURCHF,20051012,185200,1.5468,1.5470,1.5468,1.5470
EURCHF,20051012,185300,1.5469,1.5470,1.5468,1.5468
EURCHF,20051012,185400,1.5469,1.5470,1.5469,1.5469
EURCHF,20051012,185500,1.5470,1.5470,1.5469,1.5470
EURCHF,20051012,185600,1.5470,1.5470,1.5470,1.5470
EURCHF,20051012,185700,1.5470,1.5471,1.5470,1.5471
EURCHF,20051012,185800,1.5470,1.5471,1.5470,1.5470
EURCHF,20051012,185900,1.5471,1.5471,1.5470,1.5470
EURCHF,20051012,190000,1.5470,1.5471,1.5470,1.5471
EURCHF,20051012,190100,1.5470,1.5471,1.5470,1.5471
EURCHF,20051012,190200,1.5470,1.5470,1.5469,1.5469
EURCHF,20051012,190300,1.5468,1.5470,1.5468,1.5468
EURCHF,20051012,190400,1.5469,1.5471,1.5469,1.5471
EURCHF,20051012,190500,1.5470,1.5470,1.5469,1.5470
EURCHF,20051012,190600,1.5470,1.5470,1.5469,1.5469
EURCHF,20051012,190700,1.5468,1.5471,1.5468,1.5471
EURCHF,20051012,190800,1.5470,1.5470,1.5470,1.5470
EURCHF,20051012,190900,1.5470,1.5471,1.5470,1.5470
EURCHF,20051012,191000,1.5471,1.5472,1.5471,1.5471
EURCHF,20051012,191100,1.5472,1.5472,1.5472,1.5472
EURCHF,20051012,191200,1.5473,1.5473,1.5472,1.5472
EURCHF,20051012,191300,1.5473,1.5473,1.5472,1.5473
EURCHF,20051012,191400,1.5473,1.5474,1.5473,1.5473
EURCHF,20051012,191500,1.5474,1.5474,1.5473,1.5473
EURCHF,20051012,191600,1.5474,1.5475,1.5473,1.5475
EURCHF,20051012,191700,1.5475,1.5475,1.5475,1.5475
EURCHF,20051012,191800,1.5473,1.5476,1.5473,1.5476
EURCHF,20051012,191900,1.5475,1.5477,1.5475,1.5477
EURCHF,20051012,192000,1.5475,1.5476,1.5475,1.5476
EURCHF,20051012,192100,1.5477,1.5477,1.5477,1.5477
EURCHF,20051012,192200,1.5478,1.5478,1.5475,1.5477
EURCHF,20051012,192300,1.5475,1.5477,1.5475,1.5477
EURCHF,20051012,192400,1.5476,1.5477,1.5476,1.5477
EURCHF,20051012,192500,1.5477,1.5477,1.5476,1.5476
EURCHF,20051012,192600,1.5477,1.5478,1.5477,1.5478
EURCHF,20051012,192700,1.5477,1.5479,1.5477,1.5478
EURCHF,20051012,192800,1.5479,1.5479,1.5477,1.5477
EURCHF,20051012,192900,1.5476,1.5476,1.5475,1.5476
EURCHF,20051012,193000,1.5475,1.5477,1.5475,1.5477
EURCHF,20051012,193100,1.5476,1.5476,1.5475,1.5476
EURCHF,20051012,193200,1.5475,1.5477,1.5475,1.5477
EURCHF,20051012,193300,1.5476,1.5476,1.5475,1.5475
EURCHF,20051012,193400,1.5476,1.5477,1.5473,1.5473
EURCHF,20051012,193500,1.5474,1.5475,1.5474,1.5474
EURCHF,20051012,193600,1.5475,1.5475,1.5473,1.5473
EURCHF,20051012,193700,1.5474,1.5474,1.5472,1.5473
EURCHF,20051012,193800,1.5472,1.5472,1.5471,1.5471
EURCHF,20051012,193900,1.5472,1.5473,1.5472,1.5472
EURCHF,20051012,194000,1.5473,1.5473,1.5471,1.5471
EURCHF,20051012,194100,1.5472,1.5473,1.5471,1.5473
EURCHF,20051012,194200,1.5472,1.5475,1.5472,1.5475
EURCHF,20051012,194300,1.5474,1.5474,1.5473,1.5474
EURCHF,20051012,194400,1.5475,1.5475,1.5474,1.5475
EURCHF,20051012,194500,1.5474,1.5474,1.5471,1.5471
EURCHF,20051012,194600,1.5473,1.5474,1.5473,1.5473
EURCHF,20051012,194700,1.5474,1.5474,1.5473,1.5473
EURCHF,20051012,194800,1.5472,1.5474,1.5471,1.5474
EURCHF,20051012,194900,1.5473,1.5474,1.5473,1.5474
EURCHF,20051012,195000,1.5475,1.5476,1.5473,1.5473
EURCHF,20051012,195100,1.5471,1.5471,1.5469,1.5469
EURCHF,20051012,195200,1.5468,1.5470,1.5468,1.5469
EURCHF,20051012,195300,1.5468,1.5468,1.5468,1.5468
EURCHF,20051012,195400,1.5468,1.5468,1.5466,1.5467
EURCHF,20051012,195500,1.5466,1.5468,1.5466,1.5468
EURCHF,20051012,195600,1.5469,1.5469,1.5467,1.5468
EURCHF,20051012,195700,1.5467,1.5468,1.5467,1.5467
EURCHF,20051012,195800,1.5468,1.5468,1.5467,1.5467
EURCHF,20051012,195900,1.5466,1.5466,1.5466,1.5466
EURCHF,20051012,200000,1.5466,1.5466,1.5466,1.5466
EURCHF,20051012,200100,1.5466,1.5467,1.5466,1.5466
EURCHF,20051012,200200,1.5467,1.5467,1.5466,1.5467
EURCHF,20051012,200300,1.5466,1.5467,1.5466,1.5467
EURCHF,20051012,200400,1.5466,1.5467,1.5466,1.5467
EURCHF,20051012,200500,1.5468,1.5468,1.5466,1.5467
EURCHF,20051012,200600,1.5468,1.5468,1.5466,1.5467
EURCHF,20051012,200700,1.5466,1.5468,1.5466,1.5468
EURCHF,20051012,200800,1.5470,1.5471,1.5470,1.5471
EURCHF,20051012,200900,1.5471,1.5471,1.5470,1.5470
EURCHF,20051012,201000,1.5470,1.5470,1.5470,1.5470
EURCHF,20051012,201100,1.5469,1.5470,1.5469,1.5470
EURCHF,20051012,201200,1.5469,1.5471,1.5469,1.5470
EURCHF,20051012,201300,1.5469,1.5471,1.5469,1.5470
EURCHF,20051012,201400,1.5471,1.5471,1.5469,1.5469
EURCHF,20051012,201500,1.5470,1.5470,1.5469,1.5470
EURCHF,20051012,201600,1.5471,1.5471,1.5468,1.5468
EURCHF,20051012,201700,1.5469,1.5469,1.5467,1.5468
EURCHF,20051012,201800,1.5467,1.5467,1.5465,1.5465
EURCHF,20051012,201900,1.5466,1.5468,1.5463,1.5468
EURCHF,20051012,202000,1.5467,1.5467,1.5466,1.5466
EURCHF,20051012,202100,1.5467,1.5467,1.5466,1.5467
EURCHF,20051012,202200,1.5466,1.5467,1.5464,1.5465
EURCHF,20051012,202300,1.5466,1.5468,1.5466,1.5468
EURCHF,20051012,202400,1.5468,1.5468,1.5468,1.5468
EURCHF,20051012,202500,1.5467,1.5469,1.5467,1.5468
EURCHF,20051012,202600,1.5467,1.5468,1.5467,1.5467
EURCHF,20051012,202700,1.5466,1.5468,1.5466,1.5468
EURCHF,20051012,202800,1.5468,1.5468,1.5468,1.5468
EURCHF,20051012,202900,1.5467,1.5468,1.5466,1.5468
EURCHF,20051012,203000,1.5467,1.5467,1.5466,1.5467
EURCHF,20051012,203100,1.5466,1.5468,1.5466,1.5468
EURCHF,20051012,203200,1.5469,1.5469,1.5468,1.5468
EURCHF,20051012,203300,1.5469,1.5470,1.5469,1.5469
EURCHF,20051012,203400,1.5468,1.5468,1.5468,1.5468
EURCHF,20051012,203500,1.5468,1.5468,1.5468,1.5468
EURCHF,20051012,203600,1.5467,1.5468,1.5467,1.5468
EURCHF,20051012,203700,1.5469,1.5470,1.5469,1.5470
EURCHF,20051012,203800,1.5470,1.5471,1.5470,1.5470
EURCHF,20051012,203900,1.5469,1.5470,1.5469,1.5470
EURCHF,20051012,204000,1.5471,1.5471,1.5470,1.5471
EURCHF,20051012,204100,1.5470,1.5471,1.5470,1.5470
EURCHF,20051012,204200,1.5471,1.5472,1.5471,1.5472
EURCHF,20051012,204300,1.5471,1.5471,1.5470,1.5470
EURCHF,20051012,204400,1.5471,1.5471,1.5470,1.5470
EURCHF,20051012,204500,1.5470,1.5470,1.5469,1.5469
EURCHF,20051012,204600,1.5470,1.5470,1.5469,1.5470
EURCHF,20051012,204700,1.5469,1.5470,1.5469,1.5469
EURCHF,20051012,204800,1.5470,1.5471,1.5470,1.5471
EURCHF,20051012,204900,1.5471,1.5471,1.5471,1.5471
EURCHF,20051012,205000,1.5471,1.5472,1.5471,1.5471
EURCHF,20051012,205100,1.5472,1.5472,1.5471,1.5471
EURCHF,20051012,205200,1.5472,1.5472,1.5471,1.5472
EURCHF,20051012,205300,1.5471,1.5472,1.5471,1.5471
EURCHF,20051012,205400,1.5472,1.5472,1.5470,1.5470
EURCHF,20051012,205500,1.5471,1.5472,1.5470,1.5472
EURCHF,20051012,205600,1.5473,1.5473,1.5472,1.5473
EURCHF,20051012,205700,1.5471,1.5472,1.5471,1.5471
EURCHF,20051012,205800,1.5470,1.5474,1.5470,1.5474
EURCHF,20051012,205900,1.5473,1.5473,1.5472,1.5472
EURCHF,20051012,210000,1.5471,1.5473,1.5471,1.5471
EURCHF,20051012,210100,1.5470,1.5471,1.5469,1.5469
EURCHF,20051012,210200,1.5468,1.5469,1.5468,1.5468
EURCHF,20051012,210300,1.5468,1.5468,1.5468,1.5468
EURCHF,20051012,210400,1.5469,1.5469,1.5468,1.5469
EURCHF,20051012,210500,1.5470,1.5470,1.5470,1.5470
EURCHF,20051012,210600,1.5470,1.5470,1.5470,1.5470
EURCHF,20051012,210700,1.5470,1.5471,1.5470,1.5471
EURCHF,20051012,210800,1.5472,1.5472,1.5471,1.5471
EURCHF,20051012,210900,1.5472,1.5473,1.5472,1.5473
EURCHF,20051012,211000,1.5472,1.5473,1.5472,1.5472
EURCHF,20051012,211100,1.5471,1.5473,1.5471,1.5473
EURCHF,20051012,211200,1.5472,1.5473,1.5472,1.5473
EURCHF,20051012,211300,1.5472,1.5472,1.5472,1.5472
EURCHF,20051012,211400,1.5472,1.5472,1.5472,1.5472
EURCHF,20051012,211500,1.5472,1.5473,1.5472,1.5473
EURCHF,20051012,211600,1.5472,1.5472,1.5472,1.5472
EURCHF,20051012,211700,1.5472,1.5473,1.5472,1.5473
EURCHF,20051012,211800,1.5472,1.5472,1.5472,1.5472
EURCHF,20051012,211900,1.5472,1.5472,1.5472,1.5472
EURCHF,20051012,212000,1.5472,1.5472,1.5471,1.5472
EURCHF,20051012,212100,1.5471,1.5472,1.5471,1.5471
EURCHF,20051012,212200,1.5472,1.5473,1.5472,1.5473
EURCHF,20051012,212300,1.5473,1.5473,1.5473,1.5473
EURCHF,20051012,212400,1.5473,1.5473,1.5473,1.5473
EURCHF,20051012,212500,1.5472,1.5472,1.5470,1.5471
EURCHF,20051012,212600,1.5472,1.5473,1.5472,1.5473
EURCHF,20051012,212700,1.5472,1.5473,1.5472,1.5473
EURCHF,20051012,212800,1.5472,1.5472,1.5471,1.5471
EURCHF,20051012,212900,1.5472,1.5472,1.5471,1.5471
EURCHF,20051012,213000,1.5473,1.5473,1.5473,1.5473
EURCHF,20051012,213100,1.5473,1.5473,1.5473,1.5473
EURCHF,20051012,213200,1.5473,1.5473,1.5472,1.5472
EURCHF,20051012,213300,1.5472,1.5472,1.5472,1.5472
EURCHF,20051012,213400,1.5473,1.5473,1.5473,1.5473
EURCHF,20051012,213500,1.5472,1.5472,1.5472,1.5472
EURCHF,20051012,213600,1.5472,1.5472,1.5472,1.5472
EURCHF,20051012,213700,1.5472,1.5472,1.5471,1.5471
EURCHF,20051012,213800,1.5472,1.5472,1.5472,1.5472
EURCHF,20051012,213900,1.5472,1.5473,1.5472,1.5473
EURCHF,20051012,214000,1.5472,1.5472,1.5472,1.5472
EURCHF,20051012,214100,1.5472,1.5473,1.5472,1.5473
EURCHF,20051012,214200,1.5473,1.5473,1.5473,1.5473
EURCHF,20051012,214300,1.5474,1.5474,1.5473,1.5474
EURCHF,20051012,214400,1.5474,1.5475,1.5474,1.5475
EURCHF,20051012,214500,1.5474,1.5475,1.5474,1.5475
EURCHF,20051012,214600,1.5474,1.5475,1.5474,1.5475
EURCHF,20051012,214700,1.5475,1.5475,1.5475,1.5475
EURCHF,20051012,214800,1.5474,1.5475,1.5474,1.5474
EURCHF,20051012,214900,1.5475,1.5475,1.5475,1.5475
EURCHF,20051012,215000,1.5474,1.5474,1.5473,1.5474
EURCHF,20051012,215100,1.5475,1.5475,1.5474,1.5474
EURCHF,20051012,215200,1.5475,1.5475,1.5474,1.5474
EURCHF,20051012,215300,1.5475,1.5475,1.5475,1.5475
EURCHF,20051012,215400,1.5474,1.5474,1.5473,1.5474
EURCHF,20051012,215500,1.5475,1.5475,1.5474,1.5474
EURCHF,20051012,215600,1.5474,1.5474,1.5474,1.5474
EURCHF,20051012,215700,1.5474,1.5475,1.5474,1.5475
EURCHF,20051012,215800,1.5474,1.5475,1.5474,1.5474
EURCHF,20051012,215900,1.5474,1.5474,1.5474,1.5474
EURCHF,20051012,220000,1.5475,1.5475,1.5474,1.5475
EURCHF,20051012,220100,1.5474,1.5475,1.5474,1.5475
EURCHF,20051012,220200,1.5475,1.5475,1.5475,1.5475
EURCHF,20051012,220300,1.5474,1.5474,1.5474,1.5474
EURCHF,20051012,220400,1.5475,1.5475,1.5474,1.5474
EURCHF,20051012,220500,1.5474,1.5474,1.5474,1.5474
EURCHF,20051012,220600,1.5474,1.5474,1.5474,1.5474
EURCHF,20051012,220700,1.5475,1.5475,1.5475,1.5475
EURCHF,20051012,220800,1.5475,1.5476,1.5475,1.5476
EURCHF,20051012,220900,1.5476,1.5476,1.5476,1.5476
EURCHF,20051012,221000,1.5476,1.5476,1.5476,1.5476
EURCHF,20051012,221100,1.5476,1.5476,1.5475,1.5475
EURCHF,20051012,221200,1.5476,1.5476,1.5475,1.5476
EURCHF,20051012,221300,1.5476,1.5476,1.5476,1.5476
EURCHF,20051012,221400,1.5475,1.5475,1.5474,1.5474
EURCHF,20051012,221500,1.5475,1.5475,1.5475,1.5475
EURCHF,20051012,221600,1.5476,1.5476,1.5475,1.5475
EURCHF,20051012,221700,1.5476,1.5476,1.5475,1.5475
EURCHF,20051012,221800,1.5475,1.5476,1.5475,1.5476
EURCHF,20051012,221900,1.5476,1.5476,1.5476,1.5476
EURCHF,20051012,222000,1.5477,1.5477,1.5476,1.5476
EURCHF,20051012,222100,1.5476,1.5476,1.5476,1.5476
EURCHF,20051012,222200,1.5475,1.5475,1.5475,1.5475
EURCHF,20051012,222300,1.5475,1.5476,1.5475,1.5476
EURCHF,20051012,222400,1.5476,1.5476,1.5476,1.5476
EURCHF,20051012,222500,1.5475,1.5475,1.5475,1.5475
EURCHF,20051012,222600,1.5476,1.5476,1.5475,1.5476
EURCHF,20051012,222700,1.5475,1.5476,1.5475,1.5476
EURCHF,20051012,222800,1.5475,1.5476,1.5475,1.5475
EURCHF,20051012,222900,1.5475,1.5475,1.5475,1.5475
EURCHF,20051012,223000,1.5476,1.5476,1.5475,1.5475
EURCHF,20051012,223100,1.5475,1.5475,1.5475,1.5475
EURCHF,20051012,223200,1.5476,1.5476,1.5476,1.5476
EURCHF,20051012,223300,1.5477,1.5477,1.5477,1.5477
EURCHF,20051012,223400,1.5477,1.5477,1.5477,1.5477
EURCHF,20051012,223500,1.5477,1.5477,1.5475,1.5476
EURCHF,20051012,223600,1.5476,1.5476,1.5476,1.5476
EURCHF,20051012,223700,1.5475,1.5475,1.5475,1.5475
EURCHF,20051012,223800,1.5475,1.5476,1.5475,1.5476
EURCHF,20051012,223900,1.5477,1.5477,1.5477,1.5477
EURCHF,20051012,224000,1.5477,1.5477,1.5476,1.5476
EURCHF,20051012,224100,1.5477,1.5477,1.5476,1.5476
EURCHF,20051012,224200,1.5476,1.5476,1.5476,1.5476
EURCHF,20051012,224300,1.5476,1.5477,1.5476,1.5477
EURCHF,20051012,224500,1.5477,1.5477,1.5476,1.5476
EURCHF,20051012,224600,1.5475,1.5476,1.5475,1.5476
EURCHF,20051012,224700,1.5476,1.5476,1.5475,1.5476
EURCHF,20051012,224800,1.5475,1.5476,1.5475,1.5476
EURCHF,20051012,224900,1.5476,1.5476,1.5476,1.5476
EURCHF,20051012,225000,1.5476,1.5476,1.5476,1.5476
EURCHF,20051012,225100,1.5476,1.5476,1.5476,1.5476
EURCHF,20051012,225200,1.5476,1.5476,1.5476,1.5476
EURCHF,20051012,225300,1.5476,1.5476,1.5476,1.5476
EURCHF,20051012,225400,1.5476,1.5476,1.5475,1.5475
EURCHF,20051012,225500,1.5476,1.5476,1.5475,1.5475
EURCHF,20051012,225600,1.5476,1.5476,1.5475,1.5476
EURCHF,20051012,225700,1.5475,1.5475,1.5475,1.5475
EURCHF,20051012,225800,1.5476,1.5476,1.5476,1.5476
EURCHF,20051012,225900,1.5476,1.5476,1.5476,1.5476
EURCHF,20051012,230000,1.5476,1.5476,1.5475,1.5475
EURCHF,20051012,230100,1.5476,1.5477,1.5475,1.5477
EURCHF,20051012,230200,1.5476,1.5477,1.5476,1.5476
EURCHF,20051012,230300,1.5477,1.5477,1.5476,1.5476
EURCHF,20051012,230400,1.5477,1.5477,1.5476,1.5476
EURCHF,20051012,230500,1.5477,1.5477,1.5476,1.5476
EURCHF,20051012,230600,1.5476,1.5476,1.5476,1.5476
EURCHF,20051012,230700,1.5477,1.5477,1.5476,1.5477
EURCHF,20051012,230800,1.5478,1.5478,1.5478,1.5478
EURCHF,20051012,230900,1.5478,1.5478,1.5478,1.5478
EURCHF,20051012,231000,1.5478,1.5478,1.5477,1.5478
EURCHF,20051012,231100,1.5478,1.5478,1.5478,1.5478
EURCHF,20051012,231200,1.5479,1.5479,1.5477,1.5477
EURCHF,20051012,231300,1.5476,1.5477,1.5476,1.5477
EURCHF,20051012,231400,1.5477,1.5477,1.5477,1.5477
EURCHF,20051012,231500,1.5477,1.5477,1.5477,1.5477
EURCHF,20051012,231600,1.5477,1.5477,1.5477,1.5477
EURCHF,20051012,231700,1.5478,1.5479,1.5478,1.5479
EURCHF,20051012,231800,1.5479,1.5479,1.5478,1.5478
EURCHF,20051012,231900,1.5478,1.5478,1.5478,1.5478
EURCHF,20051012,232000,1.5477,1.5478,1.5477,1.5478
EURCHF,20051012,232100,1.5477,1.5478,1.5477,1.5478
EURCHF,20051012,232200,1.5478,1.5478,1.5478,1.5478
EURCHF,20051012,232300,1.5477,1.5478,1.5477,1.5477
EURCHF,20051012,232400,1.5477,1.5477,1.5477,1.5477
EURCHF,20051012,232500,1.5477,1.5477,1.5477,1.5477
EURCHF,20051012,232600,1.5476,1.5477,1.5476,1.5477
EURCHF,20051012,232700,1.5477,1.5477,1.5477,1.5477
EURCHF,20051012,232800,1.5477,1.5477,1.5477,1.5477
EURCHF,20051012,232900,1.5477,1.5477,1.5477,1.5477
EURCHF,20051012,233000,1.5478,1.5478,1.5477,1.5477
EURCHF,20051012,233100,1.5478,1.5478,1.5477,1.5477
EURCHF,20051012,233200,1.5478,1.5478,1.5478,1.5478
EURCHF,20051012,233300,1.5478,1.5478,1.5478,1.5478
EURCHF,20051012,233400,1.5478,1.5478,1.5478,1.5478
EURCHF,20051012,233500,1.5478,1.5478,1.5478,1.5478
EURCHF,20051012,233600,1.5478,1.5478,1.5478,1.5478
EURCHF,20051012,233700,1.5478,1.5478,1.5477,1.5477
EURCHF,20051012,233800,1.5478,1.5478,1.5478,1.5478
EURCHF,20051012,233900,1.5478,1.5478,1.5477,1.5477
EURCHF,20051012,234000,1.5478,1.5478,1.5477,1.5478
EURCHF,20051012,234100,1.5478,1.5479,1.5478,1.5479
EURCHF,20051012,234200,1.5479,1.5479,1.5479,1.5479
EURCHF,20051012,234300,1.5480,1.5480,1.5480,1.5480
EURCHF,20051012,234400,1.5480,1.5480,1.5480,1.5480
EURCHF,20051012,234500,1.5479,1.5479,1.5479,1.5479
EURCHF,20051012,234600,1.5479,1.5480,1.5479,1.5479
EURCHF,20051012,234700,1.5480,1.5480,1.5478,1.5478
EURCHF,20051012,234800,1.5479,1.5479,1.5479,1.5479
EURCHF,20051012,234900,1.5479,1.5479,1.5479,1.5479
EURCHF,20051012,235000,1.5479,1.5479,1.5479,1.5479
EURCHF,20051012,235100,1.5478,1.5480,1.5478,1.5480
EURCHF,20051012,235200,1.5479,1.5479,1.5478,1.5479
EURCHF,20051012,235300,1.5480,1.5480,1.5479,1.5479
EURCHF,20051012,235400,1.5480,1.5480,1.5479,1.5479
EURCHF,20051012,235500,1.5479,1.5479,1.5479,1.5479
EURCHF,20051012,235600,1.5480,1.5480,1.5480,1.5480
EURCHF,20051012,235700,1.5479,1.5480,1.5479,1.5479
EURCHF,20051012,235800,1.5480,1.5480,1.5480,1.5480
EURCHF,20051012,235900,1.5480,1.5480,1.5480,1.5480
EURCHF,20051013,000000,1.5480,1.5480,1.5479,1.5479
EURJPY,20051012,000100,137.27,137.28,137.27,137.27
EURJPY,20051012,000200,137.28,137.29,137.28,137.29
EURJPY,20051012,000300,137.28,137.29,137.27,137.29
EURJPY,20051012,000400,137.29,137.29,137.29,137.29
EURJPY,20051012,000500,137.28,137.28,137.28,137.28
EURJPY,20051012,000600,137.29,137.29,137.29,137.29
EURJPY,20051012,000700,137.29,137.29,137.28,137.28
EURJPY,20051012,000800,137.29,137.29,137.29,137.29
EURJPY,20051012,000900,137.30,137.30,137.29,137.29
EURJPY,20051012,001000,137.28,137.29,137.28,137.29
EURJPY,20051012,001100,137.29,137.29,137.23,137.23
EURJPY,20051012,001200,137.22,137.23,137.20,137.22
EURJPY,20051012,001300,137.23,137.23,137.20,137.21
EURJPY,20051012,001400,137.20,137.21,137.20,137.21
EURJPY,20051012,001500,137.22,137.23,137.22,137.23
EURJPY,20051012,001600,137.23,137.23,137.23,137.23
EURJPY,20051012,001700,137.23,137.23,137.23,137.23
EURJPY,20051012,001800,137.23,137.23,137.23,137.23
EURJPY,20051012,001900,137.23,137.23,137.23,137.23
EURJPY,20051012,002000,137.23,137.23,137.22,137.22
EURJPY,20051012,002100,137.22,137.23,137.22,137.23
EURJPY,20051012,002200,137.24,137.25,137.24,137.25
EURJPY,20051012,002300,137.26,137.26,137.25,137.25
EURJPY,20051012,002400,137.26,137.26,137.25,137.25
EURJPY,20051012,002500,137.25,137.25,137.25,137.25
EURJPY,20051012,002600,137.24,137.24,137.22,137.22
EURJPY,20051012,002700,137.23,137.24,137.22,137.22
EURJPY,20051012,002800,137.23,137.23,137.22,137.23
EURJPY,20051012,002900,137.24,137.24,137.23,137.24
EURJPY,20051012,003000,137.23,137.24,137.23,137.24
EURJPY,20051012,003100,137.23,137.24,137.23,137.24
EURJPY,20051012,003200,137.23,137.23,137.23,137.23
EURJPY,20051012,003300,137.24,137.24,137.22,137.22
EURJPY,20051012,003400,137.21,137.22,137.21,137.21
EURJPY,20051012,003500,137.22,137.23,137.22,137.23
EURJPY,20051012,003600,137.22,137.22,137.21,137.21
EURJPY,20051012,003700,137.22,137.26,137.22,137.26
EURJPY,20051012,003800,137.27,137.29,137.27,137.29
EURJPY,20051012,003900,137.28,137.29,137.25,137.25
EURJPY,20051012,004000,137.26,137.26,137.24,137.24
EURJPY,20051012,004100,137.25,137.25,137.24,137.24
EURJPY,20051012,004200,137.25,137.25,137.22,137.22
EURJPY,20051012,004300,137.23,137.24,137.23,137.24
EURJPY,20051012,004400,137.23,137.24,137.23,137.23
EURJPY,20051012,004500,137.24,137.24,137.24,137.24
EURJPY,20051012,004600,137.23,137.24,137.23,137.24
EURJPY,20051012,004700,137.24,137.24,137.24,137.24
EURJPY,20051012,004800,137.25,137.26,137.25,137.26
EURJPY,20051012,004900,137.25,137.25,137.25,137.25
EURJPY,20051012,005000,137.25,137.26,137.25,137.26
EURJPY,20051012,005100,137.25,137.27,137.25,137.26
EURJPY,20051012,005200,137.27,137.27,137.27,137.27
EURJPY,20051012,005300,137.27,137.27,137.27,137.27
EURJPY,20051012,005400,137.27,137.29,137.27,137.29
EURJPY,20051012,005500,137.28,137.28,137.28,137.28
EURJPY,20051012,005600,137.28,137.28,137.28,137.28
EURJPY,20051012,005700,137.28,137.28,137.28,137.28
EURJPY,20051012,005800,137.28,137.29,137.28,137.28
EURJPY,20051012,005900,137.28,137.28,137.28,137.28
EURJPY,20051012,010000,137.28,137.28,137.28,137.28
EURJPY,20051012,010100,137.27,137.28,137.27,137.28
EURJPY,20051012,010200,137.27,137.28,137.27,137.28
EURJPY,20051012,010300,137.28,137.28,137.28,137.28
EURJPY,20051012,010400,137.28,137.28,137.28,137.28
EURJPY,20051012,010500,137.28,137.28,137.28,137.28
EURJPY,20051012,010600,137.28,137.28,137.27,137.27
EURJPY,20051012,010700,137.26,137.28,137.26,137.27
EURJPY,20051012,010800,137.28,137.29,137.28,137.28
EURJPY,20051012,010900,137.29,137.29,137.28,137.28
EURJPY,20051012,011000,137.27,137.28,137.27,137.28
EURJPY,20051012,011100,137.28,137.28,137.28,137.28
EURJPY,20051012,011200,137.28,137.29,137.28,137.29
EURJPY,20051012,011300,137.29,137.29,137.29,137.29
EURJPY,20051012,011400,137.29,137.29,137.29,137.29
EURJPY,20051012,011500,137.29,137.29,137.29,137.29
EURJPY,20051012,011600,137.28,137.29,137.28,137.29
EURJPY,20051012,011700,137.28,137.29,137.28,137.29
EURJPY,20051012,011800,137.29,137.29,137.28,137.28
EURJPY,20051012,011900,137.27,137.29,137.27,137.29
EURJPY,20051012,012000,137.29,137.29,137.29,137.29
EURJPY,20051012,012100,137.28,137.28,137.27,137.28
EURJPY,20051012,012200,137.27,137.28,137.27,137.27
EURJPY,20051012,012300,137.28,137.28,137.27,137.27
EURJPY,20051012,012400,137.28,137.28,137.26,137.28
EURJPY,20051012,012500,137.28,137.28,137.28,137.28
EURJPY,20051012,012600,137.27,137.27,137.27,137.27
EURJPY,20051012,012700,137.27,137.27,137.27,137.27
EURJPY,20051012,012800,137.26,137.28,137.26,137.27
EURJPY,20051012,012900,137.26,137.27,137.26,137.27
EURJPY,20051012,013000,137.26,137.28,137.26,137.28
EURJPY,20051012,013100,137.28,137.28,137.27,137.27
EURJPY,20051012,013200,137.26,137.26,137.15,137.15
EURJPY,20051012,013300,137.17,137.18,137.17,137.18
EURJPY,20051012,013400,137.19,137.21,137.17,137.17
EURJPY,20051012,013500,137.18,137.20,137.18,137.20
EURJPY,20051012,013600,137.19,137.19,137.18,137.18
EURJPY,20051012,013700,137.19,137.21,137.19,137.21
EURJPY,20051012,013800,137.20,137.21,137.16,137.16
EURJPY,20051012,013900,137.17,137.17,137.15,137.15
EURJPY,20051012,014000,137.16,137.16,137.15,137.15
EURJPY,20051012,014100,137.14,137.14,137.10,137.11
EURJPY,20051012,014200,137.10,137.11,137.10,137.11
EURJPY,20051012,014300,137.10,137.10,137.10,137.10
EURJPY,20051012,014400,137.10,137.10,137.09,137.09
EURJPY,20051012,014500,137.10,137.10,137.10,137.10
EURJPY,20051012,014600,137.11,137.11,137.10,137.10
EURJPY,20051012,014700,137.11,137.11,137.10,137.10
EURJPY,20051012,014800,137.11,137.11,137.10,137.11
EURJPY,20051012,014900,137.10,137.11,137.10,137.11
EURJPY,20051012,015000,137.12,137.12,137.12,137.12
EURJPY,20051012,015100,137.12,137.12,137.11,137.11
EURJPY,20051012,015200,137.10,137.11,137.09,137.10
EURJPY,20051012,015300,137.11,137.11,137.10,137.11
EURJPY,20051012,015400,137.09,137.10,137.09,137.09
EURJPY,20051012,015500,137.08,137.08,137.06,137.07
EURJPY,20051012,015600,137.08,137.09,137.08,137.09
EURJPY,20051012,015700,137.10,137.10,137.08,137.08
EURJPY,20051012,015800,137.08,137.08,137.08,137.08
EURJPY,20051012,015900,137.09,137.09,137.08,137.08
EURJPY,20051012,020000,137.09,137.09,137.08,137.09
EURJPY,20051012,020100,137.08,137.09,137.08,137.09
EURJPY,20051012,020200,137.10,137.10,137.09,137.09
EURJPY,20051012,020300,137.10,137.10,137.09,137.10
EURJPY,20051012,020400,137.09,137.11,137.09,137.11
EURJPY,20051012,020500,137.12,137.12,137.11,137.11
EURJPY,20051012,020600,137.11,137.11,137.11,137.11
EURJPY,20051012,020700,137.11,137.12,137.11,137.12
EURJPY,20051012,020800,137.12,137.13,137.12,137.13
EURJPY,20051012,020900,137.13,137.13,137.13,137.13
EURJPY,20051012,021000,137.12,137.12,137.11,137.11
EURJPY,20051012,021100,137.10,137.11,137.09,137.10
EURJPY,20051012,021200,137.11,137.11,137.10,137.11
EURJPY,20051012,021300,137.10,137.11,137.10,137.11
EURJPY,20051012,021400,137.10,137.10,137.10,137.10
EURJPY,20051012,021500,137.09,137.09,137.09,137.09
EURJPY,20051012,021600,137.10,137.11,137.10,137.10
EURJPY,20051012,021700,137.11,137.12,137.11,137.12
EURJPY,20051012,021800,137.13,137.13,137.12,137.12
EURJPY,20051012,021900,137.13,137.13,137.12,137.12
EURJPY,20051012,022000,137.13,137.13,137.13,137.13
EURJPY,20051012,022100,137.12,137.12,137.12,137.12
EURJPY,20051012,022200,137.12,137.12,137.10,137.12
EURJPY,20051012,022300,137.13,137.13,137.12,137.12
EURJPY,20051012,022400,137.13,137.14,137.13,137.14
EURJPY,20051012,022500,137.13,137.13,137.10,137.10
EURJPY,20051012,022600,137.11,137.12,137.11,137.12
EURJPY,20051012,022700,137.12,137.13,137.12,137.12
EURJPY,20051012,022800,137.13,137.13,137.10,137.10
EURJPY,20051012,022900,137.11,137.12,137.11,137.11
EURJPY,20051012,023000,137.12,137.13,137.12,137.13
EURJPY,20051012,023100,137.12,137.14,137.12,137.14
EURJPY,20051012,023200,137.13,137.14,137.13,137.14
EURJPY,20051012,023300,137.13,137.13,137.13,137.13
EURJPY,20051012,023400,137.13,137.13,137.12,137.12
EURJPY,20051012,023500,137.12,137.12,137.10,137.10
EURJPY,20051012,023600,137.11,137.12,137.10,137.11
EURJPY,20051012,023700,137.11,137.11,137.11,137.11
EURJPY,20051012,023800,137.10,137.11,137.08,137.11
EURJPY,20051012,023900,137.10,137.10,137.10,137.10
EURJPY,20051012,024000,137.11,137.11,137.10,137.10
EURJPY,20051012,024100,137.11,137.12,137.11,137.12
EURJPY,20051012,024200,137.11,137.13,137.11,137.12
EURJPY,20051012,024300,137.11,137.12,137.09,137.09
EURJPY,20051012,024400,137.10,137.11,137.10,137.11
EURJPY,20051012,024500,137.10,137.10,137.07,137.07
EURJPY,20051012,024600,137.08,137.08,137.08,137.08
EURJPY,20051012,024700,137.07,137.08,137.06,137.08
EURJPY,20051012,024800,137.09,137.09,137.09,137.09
EURJPY,20051012,024900,137.10,137.10,137.08,137.08
EURJPY,20051012,025000,137.09,137.09,137.08,137.09
EURJPY,20051012,025100,137.10,137.10,137.10,137.10
EURJPY,20051012,025200,137.11,137.11,137.10,137.11
EURJPY,20051012,025300,137.12,137.14,137.12,137.14
EURJPY,20051012,025400,137.15,137.15,137.15,137.15
EURJPY,20051012,025500,137.15,137.16,137.15,137.15
EURJPY,20051012,025600,137.14,137.15,137.14,137.15
EURJPY,20051012,025700,137.15,137.17,137.15,137.16
EURJPY,20051012,025800,137.17,137.17,137.14,137.17
EURJPY,20051012,025900,137.18,137.18,137.15,137.17
EURJPY,20051012,030000,137.16,137.17,137.16,137.17
EURJPY,20051012,030100,137.18,137.18,137.17,137.18
EURJPY,20051012,030200,137.19,137.20,137.18,137.20
EURJPY,20051012,030300,137.19,137.19,137.17,137.17
EURJPY,20051012,030400,137.16,137.17,137.15,137.15
EURJPY,20051012,030500,137.14,137.15,137.14,137.15
EURJPY,20051012,030600,137.16,137.17,137.14,137.14
EURJPY,20051012,030700,137.15,137.16,137.15,137.15
EURJPY,20051012,030800,137.16,137.16,137.15,137.15
EURJPY,20051012,030900,137.16,137.16,137.15,137.15
EURJPY,20051012,031000,137.16,137.16,137.15,137.15
EURJPY,20051012,031100,137.15,137.15,137.14,137.14
EURJPY,20051012,031200,137.13,137.15,137.13,137.15
EURJPY,20051012,031300,137.15,137.16,137.14,137.16
EURJPY,20051012,031400,137.17,137.17,137.17,137.17
EURJPY,20051012,031500,137.16,137.17,137.16,137.16
EURJPY,20051012,031600,137.17,137.17,137.16,137.16
EURJPY,20051012,031700,137.17,137.17,137.17,137.17
EURJPY,20051012,031800,137.17,137.17,137.15,137.15
EURJPY,20051012,031900,137.14,137.16,137.14,137.16
EURJPY,20051012,032000,137.15,137.15,137.14,137.14
EURJPY,20051012,032100,137.15,137.16,137.15,137.16
EURJPY,20051012,032200,137.15,137.17,137.15,137.17
EURJPY,20051012,032300,137.16,137.17,137.16,137.17
EURJPY,20051012,032400,137.16,137.16,137.15,137.16
EURJPY,20051012,032500,137.15,137.15,137.15,137.15
EURJPY,20051012,032600,137.14,137.16,137.14,137.15
EURJPY,20051012,032700,137.15,137.15,137.14,137.14
EURJPY,20051012,032800,137.13,137.15,137.13,137.15
EURJPY,20051012,032900,137.14,137.14,137.12,137.12
EURJPY,20051012,033000,137.13,137.14,137.13,137.14
EURJPY,20051012,033100,137.13,137.14,137.13,137.14
EURJPY,20051012,033200,137.13,137.14,137.13,137.13
EURJPY,20051012,033300,137.12,137.12,137.11,137.11
EURJPY,20051012,033400,137.12,137.12,137.11,137.11
EURJPY,20051012,033500,137.11,137.11,137.11,137.11
EURJPY,20051012,033600,137.12,137.12,137.11,137.12
EURJPY,20051012,033700,137.13,137.15,137.13,137.15
EURJPY,20051012,033800,137.14,137.15,137.14,137.15
EURJPY,20051012,033900,137.15,137.15,137.15,137.15
EURJPY,20051012,034000,137.15,137.15,137.14,137.14
EURJPY,20051012,034100,137.14,137.14,137.13,137.13
EURJPY,20051012,034200,137.14,137.14,137.14,137.14
EURJPY,20051012,034300,137.14,137.14,137.11,137.11
EURJPY,20051012,034400,137.10,137.12,137.10,137.12
EURJPY,20051012,034500,137.12,137.12,137.11,137.11
EURJPY,20051012,034600,137.10,137.11,137.10,137.11
EURJPY,20051012,034700,137.11,137.12,137.11,137.12
EURJPY,20051012,034800,137.13,137.13,137.12,137.12
EURJPY,20051012,034900,137.13,137.13,137.12,137.12
EURJPY,20051012,035000,137.12,137.15,137.12,137.15
EURJPY,20051012,035100,137.14,137.17,137.14,137.17
EURJPY,20051012,035200,137.16,137.17,137.16,137.16
EURJPY,20051012,035300,137.15,137.16,137.15,137.16
EURJPY,20051012,035400,137.16,137.16,137.15,137.16
EURJPY,20051012,035500,137.17,137.18,137.17,137.18
EURJPY,20051012,035600,137.19,137.21,137.19,137.21
EURJPY,20051012,035700,137.22,137.23,137.21,137.22
EURJPY,20051012,035800,137.23,137.23,137.22,137.22
EURJPY,20051012,035900,137.21,137.22,137.21,137.21
EURJPY,20051012,040000,137.22,137.22,137.21,137.22
EURJPY,20051012,040100,137.23,137.23,137.22,137.23
EURJPY,20051012,040200,137.22,137.23,137.21,137.23
EURJPY,20051012,040300,137.22,137.22,137.21,137.21
EURJPY,20051012,040400,137.20,137.20,137.17,137.18
EURJPY,20051012,040500,137.19,137.19,137.18,137.18
EURJPY,20051012,040600,137.19,137.19,137.18,137.18
EURJPY,20051012,040700,137.18,137.18,137.17,137.17
EURJPY,20051012,040800,137.18,137.19,137.17,137.18
EURJPY,20051012,040900,137.19,137.20,137.18,137.18
EURJPY,20051012,041000,137.19,137.20,137.19,137.20
EURJPY,20051012,041100,137.19,137.19,137.18,137.19
EURJPY,20051012,041200,137.20,137.20,137.20,137.20
EURJPY,20051012,041300,137.19,137.19,137.17,137.17
EURJPY,20051012,041400,137.16,137.17,137.16,137.17
EURJPY,20051012,041500,137.18,137.18,137.17,137.18
EURJPY,20051012,041600,137.20,137.21,137.19,137.21
EURJPY,20051012,041700,137.20,137.21,137.20,137.21
EURJPY,20051012,041800,137.20,137.21,137.20,137.21
EURJPY,20051012,041900,137.20,137.21,137.20,137.21
EURJPY,20051012,042000,137.20,137.20,137.19,137.20
EURJPY,20051012,042100,137.21,137.21,137.19,137.19
EURJPY,20051012,042200,137.20,137.20,137.18,137.18
EURJPY,20051012,042300,137.19,137.19,137.16,137.16
EURJPY,20051012,042400,137.15,137.16,137.15,137.16
EURJPY,20051012,042500,137.17,137.18,137.17,137.18
EURJPY,20051012,042600,137.18,137.18,137.18,137.18
EURJPY,20051012,042700,137.17,137.18,137.16,137.18
EURJPY,20051012,042800,137.18,137.18,137.17,137.17
EURJPY,20051012,042900,137.18,137.18,137.18,137.18
EURJPY,20051012,043000,137.20,137.20,137.19,137.19
EURJPY,20051012,043100,137.18,137.19,137.18,137.19
EURJPY,20051012,043200,137.20,137.20,137.19,137.19
EURJPY,20051012,043300,137.20,137.22,137.20,137.21
EURJPY,20051012,043400,137.22,137.22,137.21,137.21
EURJPY,20051012,043500,137.20,137.22,137.20,137.22
EURJPY,20051012,043600,137.21,137.21,137.21,137.21
EURJPY,20051012,043700,137.21,137.21,137.21,137.21
EURJPY,20051012,043800,137.21,137.21,137.20,137.21
EURJPY,20051012,043900,137.20,137.21,137.19,137.20
EURJPY,20051012,044000,137.21,137.21,137.18,137.18
EURJPY,20051012,044100,137.19,137.19,137.18,137.18
EURJPY,20051012,044200,137.19,137.20,137.19,137.20
EURJPY,20051012,044300,137.20,137.20,137.20,137.20
EURJPY,20051012,044400,137.20,137.20,137.19,137.19
EURJPY,20051012,044500,137.19,137.20,137.19,137.20
EURJPY,20051012,044600,137.19,137.19,137.17,137.18
EURJPY,20051012,044700,137.17,137.18,137.17,137.17
EURJPY,20051012,044800,137.17,137.17,137.17,137.17
EURJPY,20051012,044900,137.16,137.16,137.15,137.15
EURJPY,20051012,045000,137.14,137.15,137.14,137.15
EURJPY,20051012,045100,137.16,137.16,137.15,137.15
EURJPY,20051012,045200,137.14,137.18,137.14,137.18
EURJPY,20051012,045300,137.17,137.18,137.17,137.17
EURJPY,20051012,045400,137.16,137.18,137.16,137.18
EURJPY,20051012,045500,137.17,137.18,137.17,137.18
EURJPY,20051012,045600,137.18,137.18,137.18,137.18
EURJPY,20051012,045700,137.18,137.19,137.18,137.19
EURJPY,20051012,045800,137.20,137.20,137.19,137.19
EURJPY,20051012,045900,137.18,137.18,137.18,137.18
EURJPY,20051012,050000,137.19,137.20,137.19,137.19
EURJPY,20051012,050100,137.19,137.19,137.19,137.19
EURJPY,20051012,050200,137.18,137.18,137.18,137.18
EURJPY,20051012,050300,137.19,137.19,137.18,137.19
EURJPY,20051012,050400,137.18,137.19,137.18,137.19
EURJPY,20051012,050500,137.18,137.18,137.18,137.18
EURJPY,20051012,050600,137.19,137.19,137.19,137.19
EURJPY,20051012,050700,137.18,137.18,137.18,137.18
EURJPY,20051012,050800,137.18,137.18,137.17,137.18
EURJPY,20051012,050900,137.17,137.18,137.17,137.17
EURJPY,20051012,051000,137.16,137.18,137.16,137.18
EURJPY,20051012,051100,137.19,137.20,137.19,137.20
EURJPY,20051012,051200,137.19,137.19,137.18,137.19
EURJPY,20051012,051300,137.18,137.18,137.18,137.18
EURJPY,20051012,051400,137.19,137.21,137.19,137.21
EURJPY,20051012,051500,137.20,137.20,137.20,137.20
EURJPY,20051012,051600,137.20,137.21,137.20,137.21
EURJPY,20051012,051700,137.21,137.22,137.20,137.22
EURJPY,20051012,051800,137.22,137.22,137.22,137.22
EURJPY,20051012,051900,137.21,137.22,137.21,137.22
EURJPY,20051012,052000,137.23,137.23,137.22,137.22
EURJPY,20051012,052100,137.22,137.22,137.22,137.22
EURJPY,20051012,052200,137.21,137.21,137.21,137.21
EURJPY,20051012,052300,137.21,137.22,137.21,137.22
EURJPY,20051012,052400,137.21,137.21,137.21,137.21
EURJPY,20051012,052500,137.21,137.21,137.21,137.21
EURJPY,20051012,052600,137.21,137.22,137.21,137.22
EURJPY,20051012,052700,137.22,137.22,137.22,137.22
EURJPY,20051012,052800,137.21,137.21,137.20,137.21
EURJPY,20051012,052900,137.21,137.21,137.21,137.21
EURJPY,20051012,053000,137.22,137.22,137.20,137.20
EURJPY,20051012,053100,137.21,137.21,137.21,137.21
EURJPY,20051012,053200,137.20,137.20,137.19,137.19
EURJPY,20051012,053300,137.20,137.21,137.20,137.21
EURJPY,20051012,053400,137.20,137.21,137.20,137.20
EURJPY,20051012,053500,137.21,137.21,137.19,137.19
EURJPY,20051012,053600,137.18,137.21,137.18,137.21
EURJPY,20051012,053700,137.20,137.21,137.20,137.20
EURJPY,20051012,053800,137.19,137.19,137.18,137.18
EURJPY,20051012,053900,137.19,137.21,137.19,137.21
EURJPY,20051012,054000,137.22,137.22,137.21,137.22
EURJPY,20051012,054100,137.21,137.22,137.21,137.22
EURJPY,20051012,054200,137.21,137.21,137.21,137.21
EURJPY,20051012,054300,137.21,137.22,137.21,137.22
EURJPY,20051012,054400,137.22,137.22,137.21,137.21
EURJPY,20051012,054500,137.22,137.22,137.21,137.21
EURJPY,20051012,054600,137.20,137.22,137.20,137.22
EURJPY,20051012,054700,137.21,137.21,137.21,137.21
EURJPY,20051012,054800,137.21,137.21,137.20,137.20
EURJPY,20051012,054900,137.20,137.20,137.20,137.20
EURJPY,20051012,055000,137.21,137.22,137.21,137.21
EURJPY,20051012,055100,137.21,137.21,137.21,137.21
EURJPY,20051012,055200,137.22,137.22,137.21,137.22
EURJPY,20051012,055300,137.21,137.21,137.19,137.19
EURJPY,20051012,055400,137.20,137.20,137.19,137.19
EURJPY,20051012,055500,137.18,137.18,137.14,137.14
EURJPY,20051012,055600,137.15,137.15,137.14,137.14
EURJPY,20051012,055700,137.13,137.14,137.13,137.14
EURJPY,20051012,055800,137.14,137.14,137.14,137.14
EURJPY,20051012,055900,137.15,137.15,137.15,137.15
EURJPY,20051012,060000,137.15,137.15,137.13,137.14
EURJPY,20051012,060100,137.13,137.14,137.13,137.14
EURJPY,20051012,060200,137.15,137.16,137.15,137.15
EURJPY,20051012,060300,137.14,137.14,137.12,137.13
EURJPY,20051012,060400,137.14,137.14,137.12,137.12
EURJPY,20051012,060500,137.13,137.13,137.11,137.12
EURJPY,20051012,060600,137.11,137.12,137.11,137.12
EURJPY,20051012,060700,137.12,137.13,137.12,137.13
EURJPY,20051012,060800,137.13,137.13,137.13,137.13
EURJPY,20051012,060900,137.12,137.13,137.12,137.12
EURJPY,20051012,061000,137.13,137.13,137.12,137.12
EURJPY,20051012,061100,137.12,137.12,137.11,137.12
EURJPY,20051012,061200,137.11,137.11,137.10,137.11
EURJPY,20051012,061300,137.12,137.12,137.11,137.12
EURJPY,20051012,061400,137.12,137.12,137.11,137.11
EURJPY,20051012,061500,137.12,137.12,137.11,137.11
EURJPY,20051012,061600,137.12,137.12,137.12,137.12
EURJPY,20051012,061700,137.11,137.11,137.10,137.10
EURJPY,20051012,061800,137.11,137.12,137.11,137.12
EURJPY,20051012,061900,137.13,137.13,137.12,137.12
EURJPY,20051012,062000,137.12,137.13,137.12,137.13
EURJPY,20051012,062100,137.14,137.14,137.14,137.14
EURJPY,20051012,062200,137.14,137.15,137.14,137.15
EURJPY,20051012,062300,137.16,137.18,137.16,137.18
EURJPY,20051012,062400,137.17,137.17,137.15,137.15
EURJPY,20051012,062500,137.14,137.15,137.14,137.14
EURJPY,20051012,062600,137.15,137.15,137.15,137.15
EURJPY,20051012,062700,137.15,137.15,137.15,137.15
EURJPY,20051012,062800,137.15,137.15,137.14,137.15
EURJPY,20051012,062900,137.16,137.16,137.16,137.16
EURJPY,20051012,063000,137.16,137.18,137.16,137.18
EURJPY,20051012,063100,137.18,137.18,137.18,137.18
EURJPY,20051012,063200,137.17,137.18,137.17,137.18
EURJPY,20051012,063300,137.19,137.19,137.18,137.18
EURJPY,20051012,063400,137.19,137.20,137.19,137.20
EURJPY,20051012,063500,137.21,137.21,137.20,137.20
EURJPY,20051012,063600,137.21,137.22,137.20,137.21
EURJPY,20051012,063700,137.22,137.22,137.20,137.20
EURJPY,20051012,063800,137.20,137.20,137.20,137.20
EURJPY,20051012,063900,137.21,137.21,137.20,137.20
EURJPY,20051012,064000,137.21,137.21,137.21,137.21
EURJPY,20051012,064100,137.21,137.21,137.20,137.20
EURJPY,20051012,064200,137.21,137.22,137.21,137.21
EURJPY,20051012,064300,137.22,137.22,137.21,137.21
EURJPY,20051012,064400,137.21,137.21,137.21,137.21
EURJPY,20051012,064500,137.21,137.21,137.21,137.21
EURJPY,20051012,064600,137.20,137.20,137.20,137.20
EURJPY,20051012,064700,137.21,137.21,137.20,137.21
EURJPY,20051012,064800,137.21,137.21,137.21,137.21
EURJPY,20051012,064900,137.20,137.20,137.20,137.20
EURJPY,20051012,065000,137.19,137.19,137.19,137.19
EURJPY,20051012,065100,137.20,137.21,137.19,137.21
EURJPY,20051012,065200,137.21,137.22,137.21,137.22
EURJPY,20051012,065300,137.22,137.22,137.21,137.21
EURJPY,20051012,065400,137.22,137.23,137.22,137.23
EURJPY,20051012,065500,137.24,137.24,137.23,137.23
EURJPY,20051012,065600,137.22,137.23,137.22,137.22
EURJPY,20051012,065700,137.22,137.22,137.22,137.22
EURJPY,20051012,065800,137.23,137.23,137.22,137.23
EURJPY,20051012,065900,137.23,137.23,137.23,137.23
EURJPY,20051012,070000,137.24,137.24,137.23,137.24
EURJPY,20051012,070100,137.23,137.24,137.23,137.24
EURJPY,20051012,070200,137.23,137.24,137.23,137.23
EURJPY,20051012,070300,137.23,137.24,137.22,137.23
EURJPY,20051012,070400,137.22,137.23,137.22,137.23
EURJPY,20051012,070500,137.22,137.22,137.22,137.22
EURJPY,20051012,070600,137.23,137.23,137.22,137.22
EURJPY,20051012,070700,137.22,137.23,137.22,137.22
EURJPY,20051012,070800,137.21,137.23,137.21,137.23
EURJPY,20051012,070900,137.24,137.25,137.23,137.25
EURJPY,20051012,071100,137.25,137.25,137.24,137.24
EURJPY,20051012,071200,137.24,137.25,137.24,137.24
EURJPY,20051012,071300,137.25,137.26,137.25,137.26
EURJPY,20051012,071400,137.27,137.28,137.26,137.28
EURJPY,20051012,071500,137.27,137.27,137.27,137.27
EURJPY,20051012,071600,137.27,137.27,137.26,137.27
EURJPY,20051012,071700,137.26,137.26,137.24,137.24
EURJPY,20051012,071800,137.23,137.23,137.23,137.23
EURJPY,20051012,071900,137.24,137.25,137.24,137.25
EURJPY,20051012,072000,137.24,137.25,137.24,137.25
EURJPY,20051012,072100,137.24,137.24,137.23,137.23
EURJPY,20051012,072200,137.24,137.24,137.23,137.23
EURJPY,20051012,072300,137.22,137.22,137.19,137.19
EURJPY,20051012,072400,137.18,137.19,137.17,137.19
EURJPY,20051012,072500,137.20,137.20,137.19,137.20
EURJPY,20051012,072600,137.19,137.20,137.18,137.20
EURJPY,20051012,072700,137.19,137.20,137.19,137.20
EURJPY,20051012,072800,137.19,137.19,137.19,137.19
EURJPY,20051012,072900,137.19,137.20,137.19,137.20
EURJPY,20051012,073000,137.20,137.21,137.20,137.21
EURJPY,20051012,073100,137.22,137.22,137.21,137.21
EURJPY,20051012,073200,137.21,137.21,137.21,137.21
EURJPY,20051012,073300,137.22,137.22,137.22,137.22
EURJPY,20051012,073400,137.21,137.22,137.21,137.22
EURJPY,20051012,073500,137.22,137.22,137.21,137.22
EURJPY,20051012,073600,137.21,137.21,137.21,137.21
EURJPY,20051012,073700,137.22,137.23,137.22,137.22
EURJPY,20051012,073800,137.21,137.22,137.21,137.22
EURJPY,20051012,073900,137.22,137.22,137.22,137.22
EURJPY,20051012,074000,137.21,137.21,137.21,137.21
EURJPY,20051012,074100,137.21,137.21,137.21,137.21
EURJPY,20051012,074200,137.21,137.22,137.21,137.22
EURJPY,20051012,074300,137.22,137.22,137.22,137.22
EURJPY,20051012,074400,137.21,137.22,137.21,137.22
EURJPY,20051012,074500,137.22,137.22,137.21,137.21
EURJPY,20051012,074600,137.20,137.20,137.20,137.20
EURJPY,20051012,074700,137.21,137.21,137.20,137.20
EURJPY,20051012,074800,137.19,137.21,137.19,137.20
EURJPY,20051012,074900,137.19,137.20,137.19,137.20
EURJPY,20051012,075000,137.20,137.20,137.20,137.20
EURJPY,20051012,075100,137.21,137.21,137.18,137.18
EURJPY,20051012,075200,137.17,137.18,137.17,137.18
EURJPY,20051012,075300,137.18,137.20,137.18,137.20
EURJPY,20051012,075400,137.20,137.20,137.20,137.20
EURJPY,20051012,075500,137.20,137.20,137.20,137.20
EURJPY,20051012,075600,137.21,137.21,137.21,137.21
EURJPY,20051012,075700,137.22,137.22,137.21,137.21
EURJPY,20051012,075800,137.20,137.20,137.20,137.20
EURJPY,20051012,075900,137.21,137.21,137.20,137.20
EURJPY,20051012,080000,137.21,137.21,137.21,137.21
EURJPY,20051012,080100,137.21,137.21,137.20,137.20
EURJPY,20051012,080300,137.20,137.20,137.17,137.17
EURJPY,20051012,080400,137.18,137.18,137.17,137.18
EURJPY,20051012,080500,137.17,137.18,137.16,137.18
EURJPY,20051012,080600,137.17,137.18,137.16,137.18
EURJPY,20051012,080700,137.19,137.19,137.18,137.19
EURJPY,20051012,080800,137.18,137.18,137.18,137.18
EURJPY,20051012,080900,137.18,137.22,137.18,137.21
EURJPY,20051012,081000,137.20,137.20,137.18,137.20
EURJPY,20051012,081100,137.19,137.19,137.18,137.18
EURJPY,20051012,081200,137.19,137.20,137.18,137.18
EURJPY,20051012,081300,137.19,137.19,137.18,137.18
EURJPY,20051012,081400,137.18,137.19,137.18,137.18
EURJPY,20051012,081500,137.17,137.18,137.17,137.17
EURJPY,20051012,081600,137.18,137.18,137.17,137.18
EURJPY,20051012,081700,137.17,137.18,137.17,137.18
EURJPY,20051012,081800,137.17,137.17,137.16,137.17
EURJPY,20051012,081900,137.16,137.17,137.15,137.15
EURJPY,20051012,082000,137.14,137.14,137.12,137.12
EURJPY,20051012,082100,137.14,137.15,137.11,137.12
EURJPY,20051012,082200,137.11,137.12,137.10,137.11
EURJPY,20051012,082300,137.10,137.12,137.10,137.12
EURJPY,20051012,082400,137.11,137.12,137.11,137.11
EURJPY,20051012,082500,137.10,137.14,137.10,137.14
EURJPY,20051012,082600,137.13,137.13,137.09,137.09
EURJPY,20051012,082700,137.10,137.10,137.08,137.10
EURJPY,20051012,082800,137.09,137.11,137.09,137.10
EURJPY,20051012,082900,137.09,137.10,137.08,137.10
EURJPY,20051012,083000,137.09,137.11,137.09,137.10
EURJPY,20051012,083100,137.09,137.10,137.09,137.09
EURJPY,20051012,083200,137.10,137.10,137.09,137.09
EURJPY,20051012,083300,137.09,137.10,137.09,137.10
EURJPY,20051012,083400,137.09,137.10,137.08,137.10
EURJPY,20051012,083500,137.09,137.10,137.08,137.08
EURJPY,20051012,083600,137.09,137.09,137.08,137.08
EURJPY,20051012,083700,137.07,137.08,137.06,137.06
EURJPY,20051012,083800,137.07,137.08,137.05,137.08
EURJPY,20051012,083900,137.07,137.08,137.05,137.06
EURJPY,20051012,084000,137.05,137.08,137.05,137.08
EURJPY,20051012,084100,137.09,137.09,137.08,137.08
EURJPY,20051012,084200,137.09,137.12,137.09,137.11
EURJPY,20051012,084300,137.10,137.12,137.10,137.12
EURJPY,20051012,084400,137.11,137.11,137.10,137.11
EURJPY,20051012,084500,137.10,137.12,137.10,137.11
EURJPY,20051012,084600,137.12,137.12,137.12,137.12
EURJPY,20051012,084700,137.11,137.12,137.10,137.11
EURJPY,20051012,084800,137.10,137.13,137.10,137.13
EURJPY,20051012,084900,137.12,137.15,137.12,137.15
EURJPY,20051012,085000,137.14,137.15,137.14,137.15
EURJPY,20051012,085100,137.14,137.14,137.13,137.13
EURJPY,20051012,085200,137.12,137.13,137.12,137.13
EURJPY,20051012,085300,137.12,137.15,137.12,137.14
EURJPY,20051012,085400,137.15,137.17,137.14,137.17
EURJPY,20051012,085500,137.16,137.16,137.15,137.15
EURJPY,20051012,085600,137.16,137.16,137.13,137.15
EURJPY,20051012,085700,137.16,137.17,137.15,137.15
EURJPY,20051012,085800,137.14,137.14,137.14,137.14
EURJPY,20051012,085900,137.15,137.15,137.14,137.15
EURJPY,20051012,090000,137.16,137.16,137.12,137.14
EURJPY,20051012,090100,137.15,137.16,137.15,137.16
EURJPY,20051012,090200,137.15,137.18,137.15,137.17
EURJPY,20051012,090300,137.18,137.18,137.15,137.16
EURJPY,20051012,090400,137.17,137.17,137.16,137.17
EURJPY,20051012,090500,137.18,137.21,137.18,137.20
EURJPY,20051012,090600,137.21,137.22,137.20,137.20
EURJPY,20051012,090700,137.21,137.21,137.21,137.21
EURJPY,20051012,090800,137.22,137.22,137.19,137.20
EURJPY,20051012,090900,137.21,137.21,137.20,137.20
EURJPY,20051012,091000,137.21,137.21,137.19,137.19
EURJPY,20051012,091100,137.18,137.21,137.18,137.21
EURJPY,20051012,091200,137.20,137.23,137.20,137.22
EURJPY,20051012,091300,137.23,137.23,137.22,137.22
EURJPY,20051012,091400,137.23,137.24,137.22,137.23
EURJPY,20051012,091500,137.24,137.24,137.23,137.23
EURJPY,20051012,091600,137.22,137.22,137.21,137.21
EURJPY,20051012,091700,137.22,137.22,137.21,137.21
EURJPY,20051012,091800,137.21,137.21,137.21,137.21
EURJPY,20051012,091900,137.21,137.23,137.20,137.23
EURJPY,20051012,092000,137.22,137.22,137.22,137.22
EURJPY,20051012,092100,137.23,137.24,137.22,137.24
EURJPY,20051012,092200,137.23,137.24,137.22,137.23
EURJPY,20051012,092300,137.24,137.24,137.23,137.23
EURJPY,20051012,092400,137.22,137.22,137.19,137.19
EURJPY,20051012,092500,137.18,137.18,137.17,137.18
EURJPY,20051012,092600,137.17,137.18,137.17,137.17
EURJPY,20051012,092700,137.18,137.18,137.18,137.18
EURJPY,20051012,092800,137.18,137.18,137.17,137.18
EURJPY,20051012,092900,137.17,137.17,137.17,137.17
EURJPY,20051012,093000,137.18,137.18,137.16,137.18
EURJPY,20051012,093100,137.17,137.20,137.17,137.20
EURJPY,20051012,093200,137.19,137.19,137.19,137.19
EURJPY,20051012,093300,137.18,137.19,137.18,137.18
EURJPY,20051012,093400,137.18,137.18,137.18,137.18
EURJPY,20051012,093500,137.17,137.18,137.16,137.17
EURJPY,20051012,093600,137.16,137.17,137.16,137.17
EURJPY,20051012,093700,137.17,137.17,137.15,137.15
EURJPY,20051012,093800,137.14,137.14,137.13,137.14
EURJPY,20051012,093900,137.13,137.13,137.12,137.12
EURJPY,20051012,094000,137.11,137.12,137.11,137.12
EURJPY,20051012,094100,137.11,137.12,137.11,137.11
EURJPY,20051012,094200,137.12,137.12,137.12,137.12
EURJPY,20051012,094300,137.12,137.12,137.10,137.10
EURJPY,20051012,094400,137.10,137.11,137.10,137.11
EURJPY,20051012,094500,137.12,137.13,137.11,137.13
EURJPY,20051012,094600,137.12,137.13,137.12,137.12
EURJPY,20051012,094700,137.13,137.13,137.13,137.13
EURJPY,20051012,094800,137.13,137.13,137.12,137.12
EURJPY,20051012,094900,137.13,137.14,137.13,137.14
EURJPY,20051012,095000,137.15,137.15,137.13,137.14
EURJPY,20051012,095100,137.13,137.15,137.13,137.15
EURJPY,20051012,095200,137.14,137.18,137.14,137.18
EURJPY,20051012,095300,137.19,137.19,137.17,137.17
EURJPY,20051012,095400,137.18,137.18,137.15,137.15
EURJPY,20051012,095500,137.14,137.17,137.14,137.16
EURJPY,20051012,095600,137.15,137.17,137.15,137.16
EURJPY,20051012,095700,137.15,137.16,137.15,137.15
EURJPY,20051012,095800,137.16,137.18,137.16,137.18
EURJPY,20051012,095900,137.19,137.20,137.19,137.20
EURJPY,20051012,100000,137.19,137.20,137.18,137.18
EURJPY,20051012,100100,137.19,137.21,137.19,137.21
EURJPY,20051012,100200,137.20,137.20,137.20,137.20
EURJPY,20051012,100300,137.20,137.22,137.20,137.21
EURJPY,20051012,100400,137.22,137.22,137.20,137.21
EURJPY,20051012,100500,137.22,137.24,137.22,137.23
EURJPY,20051012,100600,137.24,137.26,137.24,137.25
EURJPY,20051012,100700,137.26,137.26,137.24,137.25
EURJPY,20051012,100800,137.24,137.25,137.23,137.24
EURJPY,20051012,100900,137.24,137.27,137.24,137.27
EURJPY,20051012,101000,137.28,137.29,137.27,137.29
EURJPY,20051012,101100,137.28,137.29,137.28,137.28
EURJPY,20051012,101200,137.27,137.28,137.26,137.27
EURJPY,20051012,101300,137.28,137.28,137.25,137.25
EURJPY,20051012,101400,137.24,137.25,137.23,137.25
EURJPY,20051012,101500,137.26,137.27,137.24,137.24
EURJPY,20051012,101600,137.23,137.26,137.23,137.26
EURJPY,20051012,101700,137.25,137.25,137.25,137.25
EURJPY,20051012,101800,137.24,137.24,137.23,137.24
EURJPY,20051012,101900,137.23,137.23,137.22,137.23
EURJPY,20051012,102000,137.22,137.23,137.22,137.22
EURJPY,20051012,102100,137.23,137.25,137.23,137.24
EURJPY,20051012,102200,137.25,137.26,137.25,137.25
EURJPY,20051012,102300,137.24,137.25,137.24,137.24
EURJPY,20051012,102400,137.23,137.24,137.23,137.23
EURJPY,20051012,102500,137.22,137.23,137.21,137.22
EURJPY,20051012,102600,137.21,137.23,137.21,137.22
EURJPY,20051012,102700,137.23,137.25,137.22,137.25
EURJPY,20051012,102800,137.24,137.24,137.23,137.23
EURJPY,20051012,102900,137.24,137.26,137.24,137.26
EURJPY,20051012,103000,137.27,137.28,137.26,137.26
EURJPY,20051012,103100,137.27,137.27,137.23,137.23
EURJPY,20051012,103200,137.22,137.24,137.21,137.24
EURJPY,20051012,103300,137.22,137.23,137.21,137.21
EURJPY,20051012,103400,137.22,137.22,137.20,137.22
EURJPY,20051012,103500,137.21,137.22,137.19,137.19
EURJPY,20051012,103600,137.18,137.18,137.18,137.18
EURJPY,20051012,103700,137.18,137.20,137.18,137.19
EURJPY,20051012,103800,137.20,137.21,137.19,137.20
EURJPY,20051012,103900,137.19,137.19,137.18,137.18
EURJPY,20051012,104000,137.19,137.19,137.18,137.19
EURJPY,20051012,104100,137.20,137.21,137.18,137.19
EURJPY,20051012,104200,137.18,137.18,137.16,137.16
EURJPY,20051012,104300,137.17,137.18,137.17,137.17
EURJPY,20051012,104400,137.18,137.18,137.17,137.18
EURJPY,20051012,104500,137.17,137.19,137.17,137.19
EURJPY,20051012,104600,137.18,137.18,137.17,137.17
EURJPY,20051012,104700,137.18,137.18,137.16,137.17
EURJPY,20051012,104800,137.18,137.18,137.18,137.18
EURJPY,20051012,104900,137.19,137.22,137.19,137.21
EURJPY,20051012,105000,137.20,137.20,137.20,137.20
EURJPY,20051012,105100,137.20,137.23,137.20,137.22
EURJPY,20051012,105200,137.21,137.22,137.21,137.21
EURJPY,20051012,105300,137.22,137.23,137.22,137.23
EURJPY,20051012,105400,137.22,137.25,137.22,137.25
EURJPY,20051012,105500,137.24,137.24,137.22,137.23
EURJPY,20051012,105600,137.22,137.22,137.22,137.22
EURJPY,20051012,105700,137.22,137.23,137.22,137.23
EURJPY,20051012,105800,137.24,137.24,137.23,137.24
EURJPY,20051012,105900,137.25,137.27,137.25,137.27
EURJPY,20051012,110000,137.26,137.29,137.26,137.29
EURJPY,20051012,110100,137.30,137.31,137.29,137.31
EURJPY,20051012,110200,137.32,137.33,137.31,137.33
EURJPY,20051012,110300,137.34,137.34,137.33,137.33
EURJPY,20051012,110400,137.32,137.32,137.31,137.31
EURJPY,20051012,110500,137.30,137.30,137.29,137.30
EURJPY,20051012,110600,137.31,137.31,137.29,137.29
EURJPY,20051012,110700,137.28,137.29,137.28,137.29
EURJPY,20051012,110800,137.28,137.30,137.28,137.30
EURJPY,20051012,110900,137.29,137.29,137.28,137.28
EURJPY,20051012,111000,137.27,137.29,137.27,137.29
EURJPY,20051012,111100,137.28,137.31,137.28,137.30
EURJPY,20051012,111200,137.29,137.30,137.29,137.30
EURJPY,20051012,111300,137.29,137.30,137.29,137.30
EURJPY,20051012,111400,137.29,137.29,137.28,137.29
EURJPY,20051012,111500,137.28,137.31,137.28,137.28
EURJPY,20051012,111600,137.29,137.29,137.29,137.29
EURJPY,20051012,111700,137.29,137.33,137.29,137.33
EURJPY,20051012,111800,137.34,137.35,137.34,137.34
EURJPY,20051012,111900,137.33,137.34,137.33,137.34
EURJPY,20051012,112000,137.35,137.36,137.33,137.34
EURJPY,20051012,112100,137.33,137.33,137.31,137.31
EURJPY,20051012,112200,137.30,137.31,137.30,137.30
EURJPY,20051012,112300,137.31,137.32,137.31,137.32
EURJPY,20051012,112400,137.33,137.34,137.33,137.34
EURJPY,20051012,112500,137.33,137.33,137.31,137.31
EURJPY,20051012,112600,137.32,137.32,137.30,137.31
EURJPY,20051012,112700,137.32,137.32,137.30,137.31
EURJPY,20051012,112800,137.32,137.32,137.30,137.30
EURJPY,20051012,112900,137.31,137.32,137.31,137.31
EURJPY,20051012,113000,137.32,137.33,137.32,137.32
EURJPY,20051012,113100,137.31,137.33,137.30,137.33
EURJPY,20051012,113200,137.32,137.33,137.30,137.32
EURJPY,20051012,113300,137.31,137.33,137.31,137.33
EURJPY,20051012,113400,137.32,137.32,137.32,137.32
EURJPY,20051012,113500,137.32,137.35,137.31,137.35
EURJPY,20051012,113600,137.36,137.36,137.32,137.32
EURJPY,20051012,113700,137.31,137.32,137.28,137.28
EURJPY,20051012,113800,137.29,137.30,137.27,137.27
EURJPY,20051012,113900,137.26,137.27,137.25,137.27
EURJPY,20051012,114000,137.26,137.29,137.26,137.29
EURJPY,20051012,114100,137.30,137.30,137.29,137.30
EURJPY,20051012,114200,137.31,137.31,137.30,137.30
EURJPY,20051012,114300,137.31,137.31,137.30,137.30
EURJPY,20051012,114400,137.29,137.30,137.29,137.29
EURJPY,20051012,114500,137.28,137.31,137.28,137.31
EURJPY,20051012,114600,137.32,137.32,137.31,137.32
EURJPY,20051012,114700,137.31,137.33,137.31,137.33
EURJPY,20051012,114800,137.32,137.32,137.30,137.30
EURJPY,20051012,114900,137.29,137.32,137.29,137.32
EURJPY,20051012,115000,137.33,137.33,137.30,137.30
EURJPY,20051012,115100,137.31,137.33,137.31,137.33
EURJPY,20051012,115200,137.32,137.34,137.32,137.32
EURJPY,20051012,115300,137.32,137.32,137.32,137.32
EURJPY,20051012,115400,137.33,137.34,137.32,137.33
EURJPY,20051012,115500,137.32,137.33,137.31,137.32
EURJPY,20051012,115600,137.33,137.34,137.31,137.31
EURJPY,20051012,115700,137.32,137.34,137.31,137.33
EURJPY,20051012,115800,137.34,137.36,137.34,137.35
EURJPY,20051012,115900,137.36,137.36,137.34,137.34
EURJPY,20051012,120000,137.35,137.37,137.35,137.37
EURJPY,20051012,120100,137.38,137.38,137.37,137.37
EURJPY,20051012,120200,137.38,137.40,137.38,137.40
EURJPY,20051012,120300,137.41,137.44,137.41,137.44
EURJPY,20051012,120400,137.43,137.43,137.41,137.41
EURJPY,20051012,120500,137.40,137.43,137.40,137.43
EURJPY,20051012,120600,137.45,137.45,137.43,137.43
EURJPY,20051012,120700,137.43,137.43,137.42,137.42
EURJPY,20051012,120800,137.41,137.41,137.40,137.40
EURJPY,20051012,120900,137.41,137.41,137.40,137.41
EURJPY,20051012,121000,137.42,137.42,137.42,137.42
EURJPY,20051012,121100,137.42,137.43,137.42,137.43
EURJPY,20051012,121200,137.42,137.44,137.42,137.44
EURJPY,20051012,121300,137.43,137.44,137.43,137.44
EURJPY,20051012,121400,137.45,137.47,137.43,137.47
EURJPY,20051012,121500,137.46,137.48,137.46,137.48
EURJPY,20051012,121600,137.49,137.50,137.49,137.49
EURJPY,20051012,121700,137.48,137.48,137.47,137.48
EURJPY,20051012,121800,137.49,137.50,137.49,137.49
EURJPY,20051012,121900,137.48,137.48,137.47,137.47
EURJPY,20051012,122000,137.48,137.50,137.48,137.50
EURJPY,20051012,122100,137.49,137.49,137.48,137.48
EURJPY,20051012,122200,137.49,137.49,137.47,137.48
EURJPY,20051012,122300,137.48,137.48,137.48,137.48
EURJPY,20051012,122400,137.47,137.47,137.46,137.46
EURJPY,20051012,122500,137.47,137.47,137.46,137.46
EURJPY,20051012,122600,137.45,137.45,137.43,137.43
EURJPY,20051012,122700,137.42,137.42,137.42,137.42
EURJPY,20051012,122800,137.42,137.43,137.42,137.43
EURJPY,20051012,122900,137.44,137.45,137.43,137.44
EURJPY,20051012,123000,137.45,137.45,137.45,137.45
EURJPY,20051012,123100,137.46,137.46,137.45,137.46
EURJPY,20051012,123200,137.47,137.48,137.46,137.46
EURJPY,20051012,123300,137.46,137.46,137.46,137.46
EURJPY,20051012,123400,137.47,137.49,137.46,137.49
EURJPY,20051012,123500,137.50,137.53,137.50,137.53
EURJPY,20051012,123600,137.54,137.54,137.54,137.54
EURJPY,20051012,123700,137.54,137.54,137.54,137.54
EURJPY,20051012,123800,137.55,137.55,137.54,137.54
EURJPY,20051012,123900,137.53,137.54,137.53,137.54
EURJPY,20051012,124000,137.55,137.55,137.54,137.54
EURJPY,20051012,124100,137.55,137.56,137.55,137.56
EURJPY,20051012,124200,137.55,137.55,137.53,137.55
EURJPY,20051012,124300,137.54,137.54,137.52,137.54
EURJPY,20051012,124400,137.55,137.55,137.52,137.52
EURJPY,20051012,124500,137.53,137.53,137.51,137.51
EURJPY,20051012,124600,137.50,137.51,137.50,137.50
EURJPY,20051012,124700,137.50,137.51,137.50,137.51
EURJPY,20051012,124800,137.52,137.52,137.51,137.51
EURJPY,20051012,124900,137.52,137.52,137.51,137.51
EURJPY,20051012,125000,137.50,137.50,137.48,137.50
EURJPY,20051012,125100,137.51,137.51,137.50,137.51
EURJPY,20051012,125200,137.52,137.53,137.52,137.53
EURJPY,20051012,125300,137.52,137.52,137.49,137.49
EURJPY,20051012,125400,137.49,137.49,137.49,137.49
EURJPY,20051012,125500,137.50,137.52,137.50,137.51
EURJPY,20051012,125600,137.50,137.53,137.50,137.51
EURJPY,20051012,125700,137.52,137.52,137.51,137.51
EURJPY,20051012,125800,137.51,137.51,137.50,137.51
EURJPY,20051012,125900,137.50,137.52,137.50,137.52
EURJPY,20051012,130000,137.51,137.51,137.51,137.51
EURJPY,20051012,130100,137.50,137.51,137.49,137.50
EURJPY,20051012,130200,137.51,137.51,137.49,137.49
EURJPY,20051012,130300,137.50,137.50,137.49,137.49
EURJPY,20051012,130400,137.49,137.49,137.49,137.49
EURJPY,20051012,130500,137.48,137.52,137.48,137.52
EURJPY,20051012,130600,137.51,137.52,137.51,137.52
EURJPY,20051012,130700,137.53,137.53,137.52,137.53
EURJPY,20051012,130800,137.54,137.55,137.54,137.55
EURJPY,20051012,130900,137.54,137.54,137.53,137.54
EURJPY,20051012,131000,137.54,137.54,137.53,137.53
EURJPY,20051012,131100,137.54,137.54,137.53,137.53
EURJPY,20051012,131200,137.54,137.59,137.54,137.59
EURJPY,20051012,131300,137.58,137.61,137.58,137.60
EURJPY,20051012,131400,137.61,137.62,137.60,137.61
EURJPY,20051012,131500,137.60,137.60,137.60,137.60
EURJPY,20051012,131600,137.59,137.59,137.57,137.57
EURJPY,20051012,131700,137.58,137.62,137.58,137.61
EURJPY,20051012,131800,137.60,137.60,137.58,137.59
EURJPY,20051012,131900,137.60,137.60,137.58,137.58
EURJPY,20051012,132000,137.57,137.60,137.57,137.60
EURJPY,20051012,132100,137.59,137.61,137.58,137.60
EURJPY,20051012,132200,137.59,137.60,137.58,137.58
EURJPY,20051012,132300,137.57,137.58,137.57,137.57
EURJPY,20051012,132400,137.56,137.57,137.56,137.56
EURJPY,20051012,132500,137.55,137.58,137.55,137.58
EURJPY,20051012,132600,137.59,137.59,137.58,137.58
EURJPY,20051012,132700,137.57,137.59,137.56,137.59
EURJPY,20051012,132800,137.58,137.58,137.58,137.58
EURJPY,20051012,132900,137.59,137.63,137.59,137.62
EURJPY,20051012,133000,137.63,137.65,137.63,137.65
EURJPY,20051012,133100,137.65,137.65,137.64,137.65
EURJPY,20051012,133200,137.66,137.66,137.62,137.63
EURJPY,20051012,133300,137.64,137.64,137.64,137.64
EURJPY,20051012,133400,137.64,137.65,137.64,137.64
EURJPY,20051012,133500,137.65,137.65,137.64,137.64
EURJPY,20051012,133600,137.63,137.65,137.63,137.63
EURJPY,20051012,133700,137.62,137.64,137.62,137.64
EURJPY,20051012,133800,137.63,137.63,137.62,137.63
EURJPY,20051012,133900,137.62,137.62,137.62,137.62
EURJPY,20051012,134000,137.63,137.63,137.61,137.61
EURJPY,20051012,134100,137.60,137.61,137.60,137.61
EURJPY,20051012,134200,137.62,137.62,137.61,137.62
EURJPY,20051012,134300,137.63,137.64,137.63,137.63
EURJPY,20051012,134400,137.64,137.64,137.61,137.61
EURJPY,20051012,134500,137.62,137.62,137.60,137.61
EURJPY,20051012,134600,137.60,137.61,137.60,137.61
EURJPY,20051012,134700,137.60,137.61,137.60,137.61
EURJPY,20051012,134800,137.60,137.62,137.60,137.61
EURJPY,20051012,134900,137.60,137.60,137.59,137.59
EURJPY,20051012,135000,137.58,137.60,137.58,137.59
EURJPY,20051012,135100,137.58,137.59,137.57,137.59
EURJPY,20051012,135200,137.58,137.58,137.57,137.57
EURJPY,20051012,135300,137.58,137.58,137.57,137.58
EURJPY,20051012,135400,137.57,137.58,137.57,137.57
EURJPY,20051012,135500,137.56,137.59,137.55,137.59
EURJPY,20051012,135600,137.58,137.59,137.58,137.59
EURJPY,20051012,135700,137.58,137.58,137.56,137.56
EURJPY,20051012,135800,137.57,137.57,137.56,137.56
EURJPY,20051012,135900,137.57,137.57,137.56,137.56
EURJPY,20051012,140000,137.56,137.58,137.56,137.57
EURJPY,20051012,140100,137.56,137.57,137.53,137.53
EURJPY,20051012,140200,137.53,137.53,137.53,137.53
EURJPY,20051012,140300,137.52,137.52,137.50,137.51
EURJPY,20051012,140400,137.50,137.54,137.50,137.53
EURJPY,20051012,140500,137.52,137.54,137.52,137.54
EURJPY,20051012,140600,137.53,137.54,137.53,137.54
EURJPY,20051012,140700,137.55,137.55,137.53,137.55
EURJPY,20051012,140800,137.55,137.55,137.55,137.55
EURJPY,20051012,140900,137.56,137.57,137.54,137.55
EURJPY,20051012,141000,137.56,137.57,137.56,137.56
EURJPY,20051012,141100,137.55,137.55,137.54,137.55
EURJPY,20051012,141200,137.54,137.54,137.51,137.51
EURJPY,20051012,141300,137.50,137.50,137.49,137.49
EURJPY,20051012,141400,137.48,137.51,137.48,137.51
EURJPY,20051012,141500,137.50,137.50,137.46,137.46
EURJPY,20051012,141600,137.47,137.47,137.46,137.47
EURJPY,20051012,141700,137.48,137.48,137.48,137.48
EURJPY,20051012,141800,137.49,137.49,137.48,137.48
EURJPY,20051012,141900,137.49,137.50,137.48,137.50
EURJPY,20051012,142000,137.49,137.50,137.48,137.49
EURJPY,20051012,142100,137.50,137.51,137.49,137.51
EURJPY,20051012,142200,137.50,137.51,137.50,137.50
EURJPY,20051012,142300,137.51,137.51,137.50,137.50
EURJPY,20051012,142400,137.51,137.52,137.51,137.52
EURJPY,20051012,142500,137.53,137.54,137.52,137.52
EURJPY,20051012,142600,137.51,137.52,137.51,137.52
EURJPY,20051012,142700,137.53,137.53,137.50,137.50
EURJPY,20051012,142800,137.51,137.55,137.51,137.54
EURJPY,20051012,142900,137.53,137.55,137.53,137.54
EURJPY,20051012,143000,137.53,137.55,137.53,137.54
EURJPY,20051012,143100,137.53,137.54,137.53,137.53
EURJPY,20051012,143200,137.54,137.55,137.52,137.53
EURJPY,20051012,143300,137.54,137.54,137.53,137.53
EURJPY,20051012,143400,137.54,137.54,137.52,137.52
EURJPY,20051012,143500,137.51,137.52,137.51,137.51
EURJPY,20051012,143600,137.52,137.54,137.52,137.54
EURJPY,20051012,143700,137.53,137.54,137.52,137.54
EURJPY,20051012,143800,137.53,137.55,137.53,137.53
EURJPY,20051012,143900,137.52,137.52,137.51,137.52
EURJPY,20051012,144000,137.51,137.51,137.50,137.51
EURJPY,20051012,144100,137.50,137.50,137.48,137.50
EURJPY,20051012,144200,137.49,137.50,137.48,137.50
EURJPY,20051012,144300,137.49,137.49,137.47,137.49
EURJPY,20051012,144400,137.48,137.48,137.48,137.48
EURJPY,20051012,144500,137.47,137.48,137.46,137.46
EURJPY,20051012,144600,137.45,137.47,137.45,137.46
EURJPY,20051012,144700,137.47,137.47,137.47,137.47
EURJPY,20051012,144800,137.46,137.47,137.45,137.46
EURJPY,20051012,144900,137.45,137.46,137.45,137.46
EURJPY,20051012,145000,137.47,137.47,137.46,137.46
EURJPY,20051012,145100,137.45,137.45,137.45,137.45
EURJPY,20051012,145200,137.46,137.46,137.46,137.46
EURJPY,20051012,145300,137.46,137.47,137.46,137.47
EURJPY,20051012,145400,137.46,137.49,137.46,137.47
EURJPY,20051012,145500,137.48,137.53,137.47,137.53
EURJPY,20051012,145600,137.52,137.53,137.52,137.53
EURJPY,20051012,145700,137.54,137.55,137.53,137.55
EURJPY,20051012,145800,137.54,137.54,137.54,137.54
EURJPY,20051012,145900,137.55,137.55,137.54,137.54
EURJPY,20051012,150000,137.55,137.59,137.55,137.58
EURJPY,20051012,150100,137.59,137.61,137.59,137.59
EURJPY,20051012,150200,137.60,137.60,137.56,137.56
EURJPY,20051012,150300,137.57,137.57,137.55,137.56
EURJPY,20051012,150400,137.55,137.56,137.52,137.52
EURJPY,20051012,150500,137.53,137.55,137.53,137.55
EURJPY,20051012,150600,137.54,137.54,137.53,137.53
EURJPY,20051012,150700,137.52,137.54,137.52,137.52
EURJPY,20051012,150800,137.53,137.53,137.51,137.52
EURJPY,20051012,150900,137.51,137.51,137.50,137.50
EURJPY,20051012,151000,137.51,137.54,137.50,137.54
EURJPY,20051012,151100,137.53,137.55,137.53,137.54
EURJPY,20051012,151200,137.53,137.54,137.53,137.53
EURJPY,20051012,151300,137.52,137.52,137.51,137.51
EURJPY,20051012,151400,137.52,137.59,137.52,137.59
EURJPY,20051012,151500,137.60,137.60,137.58,137.60
EURJPY,20051012,151600,137.59,137.59,137.57,137.57
EURJPY,20051012,151700,137.58,137.62,137.58,137.61
EURJPY,20051012,151800,137.60,137.61,137.60,137.61
EURJPY,20051012,151900,137.62,137.64,137.61,137.62
EURJPY,20051012,152000,137.63,137.65,137.63,137.63
EURJPY,20051012,152100,137.62,137.63,137.62,137.62
EURJPY,20051012,152200,137.63,137.64,137.62,137.62
EURJPY,20051012,152300,137.61,137.61,137.60,137.60
EURJPY,20051012,152400,137.61,137.62,137.60,137.62
EURJPY,20051012,152500,137.63,137.64,137.62,137.64
EURJPY,20051012,152600,137.63,137.64,137.61,137.62
EURJPY,20051012,152700,137.63,137.64,137.62,137.64
EURJPY,20051012,152800,137.64,137.64,137.63,137.63
EURJPY,20051012,152900,137.62,137.62,137.61,137.61
EURJPY,20051012,153000,137.60,137.61,137.59,137.59
EURJPY,20051012,153100,137.60,137.62,137.59,137.62
EURJPY,20051012,153200,137.61,137.62,137.60,137.61
EURJPY,20051012,153300,137.62,137.62,137.60,137.61
EURJPY,20051012,153400,137.60,137.61,137.60,137.60
EURJPY,20051012,153500,137.61,137.62,137.61,137.62
EURJPY,20051012,153600,137.61,137.62,137.61,137.62
EURJPY,20051012,153700,137.61,137.62,137.59,137.60
EURJPY,20051012,153800,137.59,137.61,137.59,137.60
EURJPY,20051012,153900,137.61,137.63,137.61,137.63
EURJPY,20051012,154000,137.62,137.62,137.60,137.60
EURJPY,20051012,154100,137.59,137.60,137.58,137.59
EURJPY,20051012,154200,137.60,137.62,137.60,137.62
EURJPY,20051012,154300,137.63,137.63,137.60,137.62
EURJPY,20051012,154400,137.61,137.62,137.60,137.60
EURJPY,20051012,154500,137.59,137.61,137.59,137.60
EURJPY,20051012,154600,137.61,137.62,137.60,137.60
EURJPY,20051012,154700,137.59,137.59,137.58,137.58
EURJPY,20051012,154800,137.59,137.59,137.57,137.58
EURJPY,20051012,154900,137.57,137.59,137.57,137.58
EURJPY,20051012,155000,137.57,137.58,137.57,137.57
EURJPY,20051012,155100,137.56,137.56,137.55,137.55
EURJPY,20051012,155200,137.56,137.57,137.55,137.56
EURJPY,20051012,155300,137.55,137.57,137.55,137.57
EURJPY,20051012,155400,137.56,137.57,137.56,137.56
EURJPY,20051012,155500,137.56,137.57,137.56,137.56
EURJPY,20051012,155600,137.55,137.56,137.55,137.56
EURJPY,20051012,155700,137.55,137.55,137.54,137.55
EURJPY,20051012,155800,137.54,137.54,137.53,137.53
EURJPY,20051012,155900,137.52,137.53,137.52,137.52
EURJPY,20051012,160000,137.53,137.54,137.52,137.53
EURJPY,20051012,160100,137.54,137.56,137.54,137.56
EURJPY,20051012,160200,137.55,137.55,137.54,137.55
EURJPY,20051012,160300,137.54,137.55,137.54,137.54
EURJPY,20051012,160400,137.53,137.56,137.53,137.53
EURJPY,20051012,160500,137.54,137.54,137.52,137.52
EURJPY,20051012,160600,137.51,137.53,137.51,137.53
EURJPY,20051012,160700,137.54,137.56,137.53,137.56
EURJPY,20051012,160800,137.55,137.55,137.54,137.54
EURJPY,20051012,160900,137.55,137.56,137.55,137.56
EURJPY,20051012,161000,137.55,137.56,137.54,137.56
EURJPY,20051012,161100,137.55,137.57,137.54,137.55
EURJPY,20051012,161200,137.56,137.56,137.55,137.56
EURJPY,20051012,161300,137.56,137.56,137.55,137.55
EURJPY,20051012,161400,137.55,137.55,137.54,137.55
EURJPY,20051012,161500,137.54,137.56,137.54,137.55
EURJPY,20051012,161600,137.54,137.56,137.54,137.56
EURJPY,20051012,161700,137.55,137.55,137.54,137.54
EURJPY,20051012,161800,137.55,137.55,137.54,137.54
EURJPY,20051012,161900,137.53,137.54,137.53,137.54
EURJPY,20051012,162000,137.53,137.53,137.52,137.52
EURJPY,20051012,162100,137.53,137.53,137.53,137.53
EURJPY,20051012,162200,137.53,137.55,137.53,137.53
EURJPY,20051012,162300,137.54,137.55,137.54,137.54
EURJPY,20051012,162400,137.53,137.53,137.53,137.53
EURJPY,20051012,162500,137.53,137.54,137.52,137.52
EURJPY,20051012,162600,137.53,137.53,137.52,137.52
EURJPY,20051012,162700,137.53,137.53,137.52,137.53
EURJPY,20051012,162800,137.52,137.53,137.52,137.53
EURJPY,20051012,162900,137.53,137.53,137.52,137.52
EURJPY,20051012,163000,137.53,137.54,137.52,137.53
EURJPY,20051012,163100,137.54,137.54,137.52,137.52
EURJPY,20051012,163200,137.53,137.55,137.52,137.55
EURJPY,20051012,163300,137.56,137.56,137.53,137.53
EURJPY,20051012,163400,137.52,137.54,137.52,137.54
EURJPY,20051012,163500,137.54,137.54,137.54,137.54
EURJPY,20051012,163600,137.55,137.56,137.54,137.55
EURJPY,20051012,163700,137.54,137.54,137.53,137.54
EURJPY,20051012,163800,137.53,137.55,137.53,137.55
EURJPY,20051012,163900,137.56,137.56,137.55,137.55
EURJPY,20051012,164000,137.56,137.56,137.55,137.55
EURJPY,20051012,164100,137.56,137.57,137.55,137.57
EURJPY,20051012,164200,137.56,137.56,137.55,137.56
EURJPY,20051012,164300,137.55,137.56,137.55,137.55
EURJPY,20051012,164400,137.54,137.55,137.54,137.54
EURJPY,20051012,164500,137.55,137.56,137.53,137.53
EURJPY,20051012,164600,137.54,137.54,137.53,137.54
EURJPY,20051012,164700,137.54,137.55,137.53,137.54
EURJPY,20051012,164800,137.55,137.55,137.55,137.55
EURJPY,20051012,164900,137.54,137.54,137.54,137.54
EURJPY,20051012,165000,137.54,137.55,137.54,137.55
EURJPY,20051012,165100,137.56,137.56,137.52,137.52
EURJPY,20051012,165200,137.51,137.52,137.50,137.51
EURJPY,20051012,165300,137.52,137.53,137.50,137.52
EURJPY,20051012,165400,137.53,137.55,137.53,137.54
EURJPY,20051012,165500,137.55,137.59,137.55,137.58
EURJPY,20051012,165600,137.59,137.59,137.57,137.58
EURJPY,20051012,165700,137.57,137.57,137.55,137.56
EURJPY,20051012,165800,137.57,137.58,137.55,137.55
EURJPY,20051012,165900,137.54,137.56,137.54,137.55
EURJPY,20051012,170000,137.54,137.54,137.54,137.54
EURJPY,20051012,170100,137.53,137.53,137.51,137.51
EURJPY,20051012,170200,137.50,137.51,137.50,137.51
EURJPY,20051012,170300,137.50,137.51,137.50,137.50
EURJPY,20051012,170400,137.50,137.51,137.50,137.51
EURJPY,20051012,170500,137.50,137.50,137.49,137.50
EURJPY,20051012,170600,137.49,137.52,137.49,137.52
EURJPY,20051012,170700,137.51,137.52,137.51,137.52
EURJPY,20051012,170800,137.53,137.55,137.53,137.55
EURJPY,20051012,170900,137.54,137.54,137.53,137.54
EURJPY,20051012,171000,137.53,137.54,137.53,137.53
EURJPY,20051012,171100,137.54,137.54,137.53,137.53
EURJPY,20051012,171200,137.52,137.53,137.51,137.53
EURJPY,20051012,171300,137.52,137.53,137.52,137.53
EURJPY,20051012,171400,137.52,137.54,137.52,137.54
EURJPY,20051012,171500,137.55,137.56,137.55,137.55
EURJPY,20051012,171600,137.56,137.56,137.54,137.56
EURJPY,20051012,171700,137.57,137.59,137.57,137.58
EURJPY,20051012,171800,137.59,137.60,137.59,137.60
EURJPY,20051012,171900,137.61,137.61,137.60,137.60
EURJPY,20051012,172000,137.61,137.62,137.61,137.62
EURJPY,20051012,172100,137.61,137.62,137.61,137.61
EURJPY,20051012,172200,137.60,137.61,137.59,137.59
EURJPY,20051012,172300,137.58,137.59,137.58,137.59
EURJPY,20051012,172400,137.60,137.60,137.59,137.60
EURJPY,20051012,172500,137.59,137.61,137.59,137.60
EURJPY,20051012,172600,137.59,137.61,137.59,137.61
EURJPY,20051012,172700,137.62,137.62,137.60,137.61
EURJPY,20051012,172800,137.62,137.62,137.62,137.62
EURJPY,20051012,172900,137.61,137.65,137.61,137.64
EURJPY,20051012,173000,137.65,137.67,137.65,137.65
EURJPY,20051012,173100,137.66,137.66,137.63,137.63
EURJPY,20051012,173200,137.64,137.66,137.64,137.65
EURJPY,20051012,173300,137.64,137.65,137.64,137.65
EURJPY,20051012,173400,137.64,137.67,137.64,137.67
EURJPY,20051012,173500,137.68,137.68,137.64,137.64
EURJPY,20051012,173600,137.65,137.65,137.63,137.65
EURJPY,20051012,173700,137.64,137.64,137.63,137.63
EURJPY,20051012,173800,137.64,137.64,137.63,137.64
EURJPY,20051012,173900,137.65,137.65,137.64,137.65
EURJPY,20051012,174000,137.64,137.64,137.63,137.64
EURJPY,20051012,174100,137.63,137.64,137.62,137.62
EURJPY,20051012,174200,137.61,137.63,137.60,137.63
EURJPY,20051012,174300,137.62,137.62,137.61,137.61
EURJPY,20051012,174400,137.60,137.62,137.60,137.61
EURJPY,20051012,174500,137.62,137.62,137.61,137.61
EURJPY,20051012,174600,137.62,137.64,137.62,137.64
EURJPY,20051012,174700,137.65,137.65,137.64,137.65
EURJPY,20051012,174800,137.64,137.64,137.62,137.62
EURJPY,20051012,174900,137.63,137.63,137.62,137.63
EURJPY,20051012,175000,137.64,137.65,137.64,137.65
EURJPY,20051012,175100,137.65,137.67,137.65,137.67
EURJPY,20051012,175200,137.66,137.66,137.65,137.65
EURJPY,20051012,175300,137.67,137.67,137.65,137.67
EURJPY,20051012,175400,137.68,137.68,137.65,137.67
EURJPY,20051012,175500,137.68,137.68,137.66,137.67
EURJPY,20051012,175600,137.68,137.68,137.67,137.67
EURJPY,20051012,175700,137.68,137.68,137.67,137.67
EURJPY,20051012,175800,137.68,137.68,137.67,137.67
EURJPY,20051012,175900,137.66,137.67,137.65,137.66
EURJPY,20051012,180000,137.67,137.67,137.65,137.65
EURJPY,20051012,180100,137.64,137.64,137.63,137.63
EURJPY,20051012,180200,137.64,137.65,137.63,137.65
EURJPY,20051012,180300,137.64,137.65,137.64,137.65
EURJPY,20051012,180400,137.64,137.65,137.64,137.65
EURJPY,20051012,180500,137.66,137.66,137.64,137.64
EURJPY,20051012,180600,137.65,137.66,137.65,137.65
EURJPY,20051012,180700,137.64,137.66,137.64,137.66
EURJPY,20051012,180800,137.65,137.66,137.64,137.65
EURJPY,20051012,180900,137.64,137.65,137.64,137.64
EURJPY,20051012,181000,137.65,137.65,137.64,137.64
EURJPY,20051012,181100,137.65,137.65,137.62,137.62
EURJPY,20051012,181200,137.63,137.63,137.61,137.61
EURJPY,20051012,181300,137.60,137.62,137.60,137.61
EURJPY,20051012,181400,137.60,137.61,137.60,137.61
EURJPY,20051012,181500,137.60,137.62,137.60,137.62
EURJPY,20051012,181600,137.63,137.64,137.62,137.64
EURJPY,20051012,181700,137.63,137.64,137.63,137.63
EURJPY,20051012,181800,137.62,137.63,137.62,137.62
EURJPY,20051012,181900,137.63,137.63,137.62,137.62
EURJPY,20051012,182000,137.63,137.67,137.63,137.67
EURJPY,20051012,182100,137.68,137.68,137.66,137.68
EURJPY,20051012,182200,137.69,137.70,137.69,137.70
EURJPY,20051012,182300,137.69,137.69,137.68,137.68
EURJPY,20051012,182400,137.69,137.70,137.67,137.68
EURJPY,20051012,182500,137.69,137.69,137.68,137.68
EURJPY,20051012,182600,137.67,137.69,137.66,137.66
EURJPY,20051012,182700,137.67,137.67,137.65,137.65
EURJPY,20051012,182800,137.66,137.66,137.65,137.66
EURJPY,20051012,182900,137.68,137.73,137.67,137.69
EURJPY,20051012,183000,137.68,137.68,137.65,137.66
EURJPY,20051012,183100,137.65,137.65,137.61,137.63
EURJPY,20051012,183200,137.62,137.65,137.62,137.65
EURJPY,20051012,183300,137.66,137.68,137.65,137.68
EURJPY,20051012,183400,137.67,137.67,137.65,137.66
EURJPY,20051012,183500,137.67,137.67,137.66,137.67
EURJPY,20051012,183600,137.65,137.67,137.65,137.66
EURJPY,20051012,183700,137.67,137.67,137.65,137.65
EURJPY,20051012,183800,137.67,137.68,137.65,137.65
EURJPY,20051012,183900,137.66,137.67,137.64,137.64
EURJPY,20051012,184000,137.63,137.65,137.63,137.65
EURJPY,20051012,184100,137.64,137.64,137.61,137.62
EURJPY,20051012,184200,137.61,137.63,137.61,137.62
EURJPY,20051012,184300,137.61,137.62,137.61,137.62
EURJPY,20051012,184400,137.61,137.61,137.61,137.61
EURJPY,20051012,184500,137.61,137.61,137.61,137.61
EURJPY,20051012,184600,137.62,137.62,137.61,137.62
EURJPY,20051012,184700,137.62,137.63,137.62,137.62
EURJPY,20051012,184800,137.61,137.62,137.61,137.62
EURJPY,20051012,184900,137.61,137.62,137.61,137.61
EURJPY,20051012,185000,137.62,137.62,137.61,137.62
EURJPY,20051012,185100,137.61,137.62,137.60,137.60
EURJPY,20051012,185200,137.59,137.59,137.58,137.58
EURJPY,20051012,185300,137.58,137.58,137.58,137.58
EURJPY,20051012,185400,137.57,137.58,137.55,137.55
EURJPY,20051012,185500,137.56,137.58,137.56,137.58
EURJPY,20051012,185600,137.58,137.59,137.58,137.59
EURJPY,20051012,185700,137.58,137.58,137.57,137.58
EURJPY,20051012,185800,137.59,137.59,137.58,137.58
EURJPY,20051012,185900,137.57,137.58,137.57,137.58
EURJPY,20051012,190000,137.59,137.59,137.59,137.59
EURJPY,20051012,190100,137.60,137.60,137.58,137.60
EURJPY,20051012,190200,137.59,137.59,137.59,137.59
EURJPY,20051012,190300,137.58,137.59,137.57,137.57
EURJPY,20051012,190400,137.58,137.59,137.58,137.59
EURJPY,20051012,190500,137.58,137.59,137.57,137.59
EURJPY,20051012,190600,137.58,137.58,137.57,137.58
EURJPY,20051012,190700,137.57,137.58,137.56,137.57
EURJPY,20051012,190800,137.56,137.58,137.56,137.57
EURJPY,20051012,190900,137.56,137.57,137.56,137.56
EURJPY,20051012,191000,137.57,137.61,137.57,137.60
EURJPY,20051012,191100,137.59,137.60,137.59,137.60
EURJPY,20051012,191200,137.60,137.60,137.60,137.60
EURJPY,20051012,191300,137.60,137.60,137.58,137.58
EURJPY,20051012,191400,137.59,137.59,137.58,137.59
EURJPY,20051012,191500,137.58,137.62,137.58,137.62
EURJPY,20051012,191600,137.61,137.63,137.61,137.63
EURJPY,20051012,191700,137.62,137.64,137.62,137.62
EURJPY,20051012,191800,137.63,137.64,137.62,137.64
EURJPY,20051012,191900,137.65,137.65,137.65,137.65
EURJPY,20051012,192000,137.64,137.64,137.64,137.64
EURJPY,20051012,192100,137.64,137.65,137.64,137.65
EURJPY,20051012,192200,137.66,137.67,137.63,137.63
EURJPY,20051012,192300,137.62,137.64,137.62,137.64
EURJPY,20051012,192400,137.63,137.64,137.63,137.64
EURJPY,20051012,192500,137.64,137.65,137.64,137.65
EURJPY,20051012,192600,137.65,137.65,137.65,137.65
EURJPY,20051012,192700,137.66,137.66,137.65,137.65
EURJPY,20051012,192800,137.64,137.65,137.64,137.65
EURJPY,20051012,192900,137.64,137.64,137.63,137.63
EURJPY,20051012,193000,137.64,137.65,137.64,137.65
EURJPY,20051012,193100,137.64,137.64,137.62,137.63
EURJPY,20051012,193200,137.62,137.64,137.62,137.64
EURJPY,20051012,193300,137.63,137.63,137.62,137.63
EURJPY,20051012,193400,137.64,137.64,137.62,137.62
EURJPY,20051012,193500,137.63,137.64,137.63,137.64
EURJPY,20051012,193600,137.63,137.63,137.62,137.62
EURJPY,20051012,193700,137.63,137.63,137.62,137.63
EURJPY,20051012,193800,137.62,137.62,137.61,137.61
EURJPY,20051012,193900,137.62,137.64,137.62,137.64
EURJPY,20051012,194000,137.65,137.65,137.62,137.62
EURJPY,20051012,194100,137.63,137.64,137.61,137.62
EURJPY,20051012,194200,137.61,137.62,137.60,137.62
EURJPY,20051012,194300,137.61,137.62,137.61,137.62
EURJPY,20051012,194400,137.62,137.62,137.59,137.59
EURJPY,20051012,194500,137.60,137.60,137.58,137.60
EURJPY,20051012,194600,137.61,137.62,137.61,137.62
EURJPY,20051012,194700,137.61,137.62,137.61,137.62
EURJPY,20051012,194800,137.61,137.63,137.60,137.62
EURJPY,20051012,194900,137.61,137.62,137.59,137.60
EURJPY,20051012,195000,137.59,137.59,137.57,137.57
EURJPY,20051012,195100,137.56,137.58,137.55,137.57
EURJPY,20051012,195200,137.58,137.59,137.57,137.58
EURJPY,20051012,195300,137.57,137.58,137.57,137.58
EURJPY,20051012,195400,137.57,137.59,137.57,137.58
EURJPY,20051012,195500,137.59,137.60,137.57,137.60
EURJPY,20051012,195600,137.61,137.61,137.58,137.58
EURJPY,20051012,195700,137.59,137.61,137.58,137.61
EURJPY,20051012,195800,137.62,137.62,137.61,137.62
EURJPY,20051012,195900,137.61,137.61,137.60,137.60
EURJPY,20051012,200000,137.60,137.61,137.60,137.61
EURJPY,20051012,200100,137.60,137.62,137.60,137.60
EURJPY,20051012,200200,137.59,137.59,137.58,137.58
EURJPY,20051012,200300,137.57,137.57,137.56,137.57
EURJPY,20051012,200400,137.56,137.57,137.56,137.57
EURJPY,20051012,200500,137.56,137.57,137.56,137.57
EURJPY,20051012,200600,137.56,137.59,137.56,137.58
EURJPY,20051012,200700,137.57,137.57,137.55,137.55
EURJPY,20051012,200800,137.54,137.56,137.54,137.56
EURJPY,20051012,200900,137.55,137.55,137.52,137.52
EURJPY,20051012,201000,137.53,137.53,137.51,137.51
EURJPY,20051012,201100,137.50,137.53,137.50,137.52
EURJPY,20051012,201200,137.53,137.53,137.52,137.52
EURJPY,20051012,201300,137.51,137.51,137.49,137.49
EURJPY,20051012,201400,137.48,137.49,137.48,137.48
EURJPY,20051012,201500,137.49,137.50,137.47,137.47
EURJPY,20051012,201600,137.48,137.50,137.48,137.50
EURJPY,20051012,201700,137.51,137.51,137.49,137.51
EURJPY,20051012,201800,137.52,137.52,137.50,137.51
EURJPY,20051012,201900,137.50,137.52,137.49,137.52
EURJPY,20051012,202000,137.51,137.53,137.51,137.51
EURJPY,20051012,202100,137.52,137.53,137.52,137.53
EURJPY,20051012,202200,137.54,137.55,137.54,137.54
EURJPY,20051012,202300,137.55,137.55,137.53,137.53
EURJPY,20051012,202400,137.54,137.55,137.53,137.53
EURJPY,20051012,202500,137.54,137.57,137.54,137.56
EURJPY,20051012,202600,137.55,137.56,137.55,137.55
EURJPY,20051012,202700,137.56,137.56,137.55,137.55
EURJPY,20051012,202800,137.56,137.58,137.56,137.56
EURJPY,20051012,202900,137.57,137.57,137.52,137.52
EURJPY,20051012,203000,137.51,137.52,137.51,137.52
EURJPY,20051012,203100,137.53,137.53,137.53,137.53
EURJPY,20051012,203200,137.54,137.55,137.53,137.53
EURJPY,20051012,203300,137.54,137.56,137.54,137.55
EURJPY,20051012,203400,137.55,137.55,137.55,137.55
EURJPY,20051012,203500,137.54,137.54,137.53,137.53
EURJPY,20051012,203600,137.54,137.54,137.54,137.54
EURJPY,20051012,203700,137.53,137.53,137.51,137.52
EURJPY,20051012,203800,137.51,137.53,137.51,137.52
EURJPY,20051012,203900,137.51,137.53,137.51,137.53
EURJPY,20051012,204000,137.54,137.55,137.54,137.55
EURJPY,20051012,204100,137.54,137.56,137.53,137.53
EURJPY,20051012,204200,137.52,137.54,137.52,137.54
EURJPY,20051012,204300,137.53,137.53,137.52,137.52
EURJPY,20051012,204400,137.53,137.53,137.51,137.51
EURJPY,20051012,204600,137.51,137.52,137.50,137.50
EURJPY,20051012,204700,137.51,137.51,137.51,137.51
EURJPY,20051012,204800,137.52,137.53,137.52,137.52
EURJPY,20051012,204900,137.53,137.53,137.52,137.53
EURJPY,20051012,205000,137.52,137.52,137.52,137.52
EURJPY,20051012,205100,137.52,137.52,137.48,137.48
EURJPY,20051012,205200,137.49,137.50,137.48,137.49
EURJPY,20051012,205300,137.48,137.48,137.45,137.46
EURJPY,20051012,205400,137.45,137.47,137.45,137.47
EURJPY,20051012,205500,137.46,137.48,137.46,137.48
EURJPY,20051012,205600,137.47,137.48,137.46,137.48
EURJPY,20051012,205700,137.47,137.49,137.47,137.48
EURJPY,20051012,205800,137.49,137.52,137.48,137.51
EURJPY,20051012,205900,137.52,137.52,137.51,137.51
EURJPY,20051012,210000,137.51,137.51,137.50,137.50
EURJPY,20051012,210100,137.51,137.53,137.51,137.51
EURJPY,20051012,210200,137.52,137.52,137.51,137.51
EURJPY,20051012,210300,137.50,137.51,137.50,137.51
EURJPY,20051012,210400,137.50,137.50,137.49,137.49
EURJPY,20051012,210500,137.50,137.52,137.50,137.52
EURJPY,20051012,210600,137.51,137.51,137.51,137.51
EURJPY,20051012,210700,137.51,137.52,137.51,137.52
EURJPY,20051012,210800,137.53,137.53,137.52,137.53
EURJPY,20051012,210900,137.53,137.53,137.53,137.53
EURJPY,20051012,211000,137.52,137.54,137.52,137.53
EURJPY,20051012,211100,137.52,137.53,137.52,137.53
EURJPY,20051012,211200,137.54,137.54,137.54,137.54
EURJPY,20051012,211300,137.53,137.53,137.53,137.53
EURJPY,20051012,211400,137.53,137.53,137.52,137.53
EURJPY,20051012,211500,137.53,137.53,137.53,137.53
EURJPY,20051012,211600,137.54,137.54,137.54,137.54
EURJPY,20051012,211700,137.53,137.54,137.53,137.54
EURJPY,20051012,211800,137.53,137.53,137.53,137.53
EURJPY,20051012,211900,137.53,137.54,137.53,137.54
EURJPY,20051012,212000,137.53,137.53,137.53,137.53
EURJPY,20051012,212100,137.53,137.53,137.51,137.51
EURJPY,20051012,212200,137.52,137.52,137.52,137.52
EURJPY,20051012,212300,137.53,137.53,137.52,137.52
EURJPY,20051012,212400,137.53,137.53,137.52,137.52
EURJPY,20051012,212500,137.51,137.52,137.51,137.52
EURJPY,20051012,212600,137.53,137.53,137.53,137.53
EURJPY,20051012,212700,137.52,137.53,137.52,137.53
EURJPY,20051012,212800,137.52,137.52,137.51,137.51
EURJPY,20051012,212900,137.51,137.51,137.50,137.51
EURJPY,20051012,213000,137.52,137.52,137.51,137.52
EURJPY,20051012,213100,137.53,137.53,137.52,137.52
EURJPY,20051012,213200,137.52,137.52,137.51,137.51
EURJPY,20051012,213300,137.50,137.50,137.50,137.50
EURJPY,20051012,213400,137.50,137.50,137.50,137.50
EURJPY,20051012,213500,137.51,137.51,137.51,137.51
EURJPY,20051012,213600,137.51,137.51,137.51,137.51
EURJPY,20051012,213700,137.51,137.51,137.51,137.51
EURJPY,20051012,213800,137.52,137.53,137.52,137.52
EURJPY,20051012,213900,137.53,137.53,137.53,137.53
EURJPY,20051012,214000,137.54,137.54,137.52,137.53
EURJPY,20051012,214100,137.52,137.53,137.52,137.53
EURJPY,20051012,214200,137.52,137.53,137.52,137.52
EURJPY,20051012,214300,137.52,137.53,137.52,137.53
EURJPY,20051012,214400,137.52,137.53,137.52,137.53
EURJPY,20051012,214500,137.52,137.53,137.52,137.53
EURJPY,20051012,214600,137.52,137.52,137.52,137.52
EURJPY,20051012,214700,137.52,137.53,137.52,137.53
EURJPY,20051012,214800,137.52,137.53,137.52,137.53
EURJPY,20051012,214900,137.52,137.52,137.52,137.52
EURJPY,20051012,215000,137.52,137.53,137.51,137.52
EURJPY,20051012,215100,137.53,137.53,137.53,137.53
EURJPY,20051012,215200,137.53,137.53,137.52,137.52
EURJPY,20051012,215300,137.53,137.53,137.52,137.52
EURJPY,20051012,215400,137.51,137.51,137.50,137.51
EURJPY,20051012,215500,137.52,137.52,137.51,137.52
EURJPY,20051012,215600,137.53,137.53,137.52,137.52
EURJPY,20051012,215700,137.53,137.53,137.53,137.53
EURJPY,20051012,215800,137.52,137.52,137.52,137.52
EURJPY,20051012,215900,137.52,137.52,137.52,137.52
EURJPY,20051012,220000,137.53,137.54,137.53,137.53
EURJPY,20051012,220100,137.54,137.56,137.54,137.55
EURJPY,20051012,220200,137.55,137.55,137.55,137.55
EURJPY,20051012,220300,137.54,137.54,137.54,137.54
EURJPY,20051012,220400,137.53,137.54,137.53,137.54
EURJPY,20051012,220500,137.54,137.54,137.53,137.53
EURJPY,20051012,220600,137.54,137.54,137.53,137.53
EURJPY,20051012,220700,137.53,137.54,137.53,137.54
EURJPY,20051012,220800,137.55,137.55,137.55,137.55
EURJPY,20051012,220900,137.54,137.54,137.53,137.53
EURJPY,20051012,221000,137.53,137.54,137.53,137.54
EURJPY,20051012,221100,137.54,137.54,137.53,137.53
EURJPY,20051012,221200,137.53,137.53,137.52,137.53
EURJPY,20051012,221300,137.53,137.53,137.53,137.53
EURJPY,20051012,221400,137.52,137.52,137.51,137.51
EURJPY,20051012,221500,137.52,137.52,137.52,137.52
EURJPY,20051012,221600,137.51,137.52,137.51,137.51
EURJPY,20051012,221700,137.51,137.51,137.51,137.51
EURJPY,20051012,221800,137.51,137.51,137.51,137.51
EURJPY,20051012,221900,137.50,137.51,137.50,137.51
EURJPY,20051012,222000,137.51,137.51,137.51,137.51
EURJPY,20051012,222100,137.51,137.51,137.51,137.51
EURJPY,20051012,222200,137.50,137.50,137.50,137.50
EURJPY,20051012,222300,137.49,137.51,137.49,137.51
EURJPY,20051012,222400,137.52,137.52,137.52,137.52
EURJPY,20051012,222500,137.52,137.52,137.51,137.51
EURJPY,20051012,222600,137.50,137.50,137.48,137.48
EURJPY,20051012,222700,137.47,137.48,137.47,137.48
EURJPY,20051012,222800,137.47,137.49,137.47,137.49
EURJPY,20051012,222900,137.48,137.49,137.48,137.48
EURJPY,20051012,223000,137.47,137.47,137.46,137.47
EURJPY,20051012,223100,137.47,137.47,137.47,137.47
EURJPY,20051012,223200,137.47,137.48,137.47,137.47
EURJPY,20051012,223300,137.48,137.48,137.48,137.48
EURJPY,20051012,223400,137.48,137.49,137.48,137.49
EURJPY,20051012,223500,137.48,137.49,137.48,137.49
EURJPY,20051012,223600,137.48,137.48,137.48,137.48
EURJPY,20051012,223700,137.48,137.48,137.48,137.48
EURJPY,20051012,223800,137.47,137.47,137.46,137.46
EURJPY,20051012,223900,137.46,137.46,137.46,137.46
EURJPY,20051012,224000,137.46,137.47,137.46,137.47
EURJPY,20051012,224100,137.46,137.46,137.46,137.46
EURJPY,20051012,224200,137.46,137.46,137.46,137.46
EURJPY,20051012,224300,137.46,137.46,137.46,137.46
EURJPY,20051012,224400,137.46,137.46,137.46,137.46
EURJPY,20051012,224500,137.46,137.46,137.46,137.46
EURJPY,20051012,224600,137.46,137.47,137.46,137.47
EURJPY,20051012,224700,137.48,137.48,137.47,137.47
EURJPY,20051012,224800,137.47,137.47,137.47,137.47
EURJPY,20051012,224900,137.46,137.47,137.46,137.47
EURJPY,20051012,225000,137.47,137.48,137.47,137.48
EURJPY,20051012,225100,137.48,137.48,137.48,137.48
EURJPY,20051012,225200,137.49,137.49,137.49,137.49
EURJPY,20051012,225300,137.49,137.49,137.49,137.49
EURJPY,20051012,225400,137.50,137.50,137.50,137.50
EURJPY,20051012,225500,137.50,137.50,137.49,137.49
EURJPY,20051012,225600,137.50,137.51,137.50,137.51
EURJPY,20051012,225700,137.51,137.52,137.51,137.51
EURJPY,20051012,225800,137.51,137.51,137.51,137.51
EURJPY,20051012,225900,137.51,137.51,137.51,137.51
EURJPY,20051012,230000,137.52,137.52,137.51,137.51
EURJPY,20051012,230100,137.50,137.50,137.50,137.50
EURJPY,20051012,230200,137.49,137.50,137.48,137.49
EURJPY,20051012,230300,137.49,137.49,137.49,137.49
EURJPY,20051012,230400,137.48,137.49,137.48,137.49
EURJPY,20051012,230500,137.50,137.50,137.49,137.49
EURJPY,20051012,230600,137.49,137.49,137.49,137.49
EURJPY,20051012,230700,137.50,137.50,137.49,137.50
EURJPY,20051012,230800,137.50,137.50,137.50,137.50
EURJPY,20051012,230900,137.50,137.50,137.50,137.50
EURJPY,20051012,231000,137.50,137.50,137.50,137.50
EURJPY,20051012,231100,137.50,137.50,137.50,137.50
EURJPY,20051012,231200,137.51,137.51,137.50,137.50
EURJPY,20051012,231300,137.49,137.50,137.49,137.50
EURJPY,20051012,231400,137.50,137.50,137.50,137.50
EURJPY,20051012,231500,137.50,137.50,137.50,137.50
EURJPY,20051012,231600,137.50,137.51,137.50,137.51
EURJPY,20051012,231700,137.50,137.50,137.49,137.49
EURJPY,20051012,231800,137.49,137.50,137.49,137.49
EURJPY,20051012,231900,137.48,137.48,137.48,137.48
EURJPY,20051012,232000,137.49,137.49,137.48,137.49
EURJPY,20051012,232100,137.49,137.49,137.48,137.48
EURJPY,20051012,232200,137.48,137.48,137.48,137.48
EURJPY,20051012,232300,137.47,137.48,137.47,137.47
EURJPY,20051012,232400,137.47,137.47,137.46,137.46
EURJPY,20051012,232500,137.47,137.47,137.47,137.47
EURJPY,20051012,232600,137.47,137.47,137.46,137.47
EURJPY,20051012,232700,137.48,137.48,137.48,137.48
EURJPY,20051012,232800,137.48,137.48,137.48,137.48
EURJPY,20051012,232900,137.48,137.49,137.48,137.49
EURJPY,20051012,233000,137.48,137.49,137.48,137.49
EURJPY,20051012,233100,137.48,137.48,137.47,137.47
EURJPY,20051012,233200,137.47,137.48,137.47,137.48
EURJPY,20051012,233300,137.48,137.48,137.48,137.48
EURJPY,20051012,233400,137.48,137.48,137.48,137.48
EURJPY,20051012,233500,137.47,137.47,137.47,137.47
EURJPY,20051012,233600,137.47,137.47,137.46,137.46
EURJPY,20051012,233700,137.47,137.47,137.46,137.46
EURJPY,20051012,233800,137.46,137.46,137.46,137.46
EURJPY,20051012,233900,137.47,137.49,137.47,137.49
EURJPY,20051012,234000,137.48,137.49,137.48,137.48
EURJPY,20051012,234100,137.48,137.48,137.48,137.48
EURJPY,20051012,234200,137.48,137.48,137.48,137.48
EURJPY,20051012,234300,137.48,137.48,137.48,137.48
EURJPY,20051012,234400,137.49,137.49,137.49,137.49
EURJPY,20051012,234500,137.48,137.48,137.47,137.47
EURJPY,20051012,234600,137.48,137.49,137.48,137.49
EURJPY,20051012,234700,137.50,137.50,137.50,137.50
EURJPY,20051012,234800,137.50,137.50,137.49,137.49
EURJPY,20051012,234900,137.50,137.50,137.50,137.50
EURJPY,20051012,235000,137.50,137.50,137.49,137.49
EURJPY,20051012,235100,137.49,137.49,137.49,137.49
EURJPY,20051012,235200,137.49,137.49,137.49,137.49
EURJPY,20051012,235300,137.49,137.50,137.48,137.49
EURJPY,20051012,235400,137.49,137.49,137.49,137.49
EURJPY,20051012,235500,137.48,137.49,137.48,137.49
EURJPY,20051012,235600,137.49,137.50,137.49,137.50
EURJPY,20051012,235700,137.49,137.49,137.48,137.48
EURJPY,20051012,235800,137.48,137.48,137.48,137.48
EURJPY,20051012,235900,137.49,137.49,137.48,137.49
EURJPY,20051013,000000,137.49,137.50,137.49,137.50
GBPCHF,20051012,000100,2.2516,2.2516,2.2514,2.2514
GBPCHF,20051012,000200,2.2515,2.2516,2.2514,2.2515
GBPCHF,20051012,000300,2.2514,2.2515,2.2514,2.2515
GBPCHF,20051012,000400,2.2515,2.2517,2.2515,2.2517
GBPCHF,20051012,000500,2.2518,2.2519,2.2517,2.2518
GBPCHF,20051012,000600,2.2518,2.2518,2.2518,2.2518
GBPCHF,20051012,000700,2.2517,2.2520,2.2517,2.2520
GBPCHF,20051012,000800,2.2519,2.2519,2.2518,2.2518
GBPCHF,20051012,000900,2.2519,2.2519,2.2518,2.2518
GBPCHF,20051012,001000,2.2518,2.2518,2.2518,2.2518
GBPCHF,20051012,001100,2.2519,2.2521,2.2519,2.2521
GBPCHF,20051012,001200,2.2522,2.2523,2.2518,2.2519
GBPCHF,20051012,001300,2.2520,2.2520,2.2517,2.2517
GBPCHF,20051012,001400,2.2518,2.2519,2.2518,2.2519
GBPCHF,20051012,001500,2.2518,2.2518,2.2515,2.2516
GBPCHF,20051012,001600,2.2517,2.2517,2.2516,2.2517
GBPCHF,20051012,001700,2.2518,2.2521,2.2518,2.2521
GBPCHF,20051012,001800,2.2520,2.2520,2.2519,2.2519
GBPCHF,20051012,001900,2.2520,2.2521,2.2520,2.2521
GBPCHF,20051012,002000,2.2521,2.2521,2.2521,2.2521
GBPCHF,20051012,002100,2.2520,2.2522,2.2520,2.2521
GBPCHF,20051012,002200,2.2520,2.2521,2.2519,2.2519
GBPCHF,20051012,002300,2.2519,2.2519,2.2519,2.2519
GBPCHF,20051012,002400,2.2518,2.2519,2.2518,2.2519
GBPCHF,20051012,002500,2.2518,2.2518,2.2517,2.2517
GBPCHF,20051012,002600,2.2516,2.2516,2.2516,2.2516
GBPCHF,20051012,002700,2.2517,2.2519,2.2517,2.2519
GBPCHF,20051012,002800,2.2520,2.2520,2.2520,2.2520
GBPCHF,20051012,002900,2.2520,2.2520,2.2520,2.2520
GBPCHF,20051012,003000,2.2521,2.2522,2.2521,2.2522
GBPCHF,20051012,003100,2.2521,2.2521,2.2520,2.2520
GBPCHF,20051012,003200,2.2520,2.2520,2.2519,2.2519
GBPCHF,20051012,003300,2.2520,2.2521,2.2520,2.2521
GBPCHF,20051012,003400,2.2522,2.2523,2.2522,2.2523
GBPCHF,20051012,003500,2.2522,2.2523,2.2522,2.2523
GBPCHF,20051012,003600,2.2523,2.2523,2.2522,2.2522
GBPCHF,20051012,003700,2.2522,2.2522,2.2522,2.2522
GBPCHF,20051012,003800,2.2521,2.2521,2.2521,2.2521
GBPCHF,20051012,003900,2.2522,2.2522,2.2519,2.2519
GBPCHF,20051012,004000,2.2520,2.2521,2.2520,2.2520
GBPCHF,20051012,004100,2.2520,2.2521,2.2520,2.2521
GBPCHF,20051012,004200,2.2520,2.2521,2.2520,2.2520
GBPCHF,20051012,004300,2.2519,2.2520,2.2519,2.2520
GBPCHF,20051012,004400,2.2519,2.2519,2.2517,2.2518
GBPCHF,20051012,004500,2.2518,2.2518,2.2518,2.2518
GBPCHF,20051012,004600,2.2517,2.2518,2.2517,2.2518
GBPCHF,20051012,004700,2.2517,2.2518,2.2517,2.2518
GBPCHF,20051012,004800,2.2519,2.2519,2.2517,2.2517
GBPCHF,20051012,004900,2.2518,2.2520,2.2518,2.2520
GBPCHF,20051012,005000,2.2520,2.2520,2.2520,2.2520
GBPCHF,20051012,005100,2.2519,2.2521,2.2519,2.2519
GBPCHF,20051012,005200,2.2520,2.2522,2.2519,2.2522
GBPCHF,20051012,005300,2.2521,2.2521,2.2521,2.2521
GBPCHF,20051012,005400,2.2521,2.2521,2.2517,2.2517
GBPCHF,20051012,005500,2.2518,2.2519,2.2518,2.2518
GBPCHF,20051012,005600,2.2517,2.2518,2.2517,2.2517
GBPCHF,20051012,005700,2.2518,2.2519,2.2518,2.2519
GBPCHF,20051012,005800,2.2518,2.2518,2.2517,2.2517
GBPCHF,20051012,005900,2.2518,2.2518,2.2517,2.2517
GBPCHF,20051012,010000,2.2518,2.2519,2.2517,2.2518
GBPCHF,20051012,010100,2.2517,2.2521,2.2517,2.2521
GBPCHF,20051012,010200,2.2520,2.2520,2.2518,2.2520
GBPCHF,20051012,010300,2.2521,2.2521,2.2518,2.2518
GBPCHF,20051012,010400,2.2519,2.2519,2.2518,2.2518
GBPCHF,20051012,010500,2.2519,2.2519,2.2518,2.2518
GBPCHF,20051012,010600,2.2519,2.2519,2.2519,2.2519
GBPCHF,20051012,010700,2.2518,2.2518,2.2515,2.2516
GBPCHF,20051012,010800,2.2515,2.2515,2.2515,2.2515
GBPCHF,20051012,010900,2.2515,2.2517,2.2514,2.2517
GBPCHF,20051012,011000,2.2518,2.2518,2.2517,2.2517
GBPCHF,20051012,011100,2.2518,2.2519,2.2518,2.2519
GBPCHF,20051012,011200,2.2518,2.2518,2.2516,2.2517
GBPCHF,20051012,011300,2.2516,2.2517,2.2516,2.2516
GBPCHF,20051012,011400,2.2515,2.2515,2.2513,2.2513
GBPCHF,20051012,011500,2.2512,2.2514,2.2510,2.2514
GBPCHF,20051012,011600,2.2513,2.2515,2.2512,2.2515
GBPCHF,20051012,011700,2.2514,2.2514,2.2514,2.2514
GBPCHF,20051012,011800,2.2515,2.2516,2.2514,2.2514
GBPCHF,20051012,011900,2.2515,2.2517,2.2511,2.2514
GBPCHF,20051012,012000,2.2508,2.2516,2.2506,2.2516
GBPCHF,20051012,012100,2.2517,2.2517,2.2508,2.2510
GBPCHF,20051012,012200,2.2510,2.2511,2.2510,2.2510
GBPCHF,20051012,012300,2.2509,2.2511,2.2509,2.2509
GBPCHF,20051012,012400,2.2510,2.2512,2.2510,2.2511
GBPCHF,20051012,012500,2.2512,2.2512,2.2511,2.2511
GBPCHF,20051012,012600,2.2510,2.2510,2.2510,2.2510
GBPCHF,20051012,012700,2.2511,2.2511,2.2511,2.2511
GBPCHF,20051012,012800,2.2510,2.2511,2.2510,2.2511
GBPCHF,20051012,012900,2.2512,2.2512,2.2511,2.2512
GBPCHF,20051012,013000,2.2511,2.2511,2.2510,2.2510
GBPCHF,20051012,013100,2.2511,2.2511,2.2510,2.2511
GBPCHF,20051012,013200,2.2510,2.2518,2.2510,2.2517
GBPCHF,20051012,013300,2.2518,2.2525,2.2516,2.2525
GBPCHF,20051012,013400,2.2522,2.2531,2.2515,2.2518
GBPCHF,20051012,013500,2.2517,2.2518,2.2514,2.2518
GBPCHF,20051012,013600,2.2520,2.2522,2.2518,2.2521
GBPCHF,20051012,013700,2.2520,2.2520,2.2515,2.2517
GBPCHF,20051012,013800,2.2518,2.2524,2.2518,2.2520
GBPCHF,20051012,013900,2.2521,2.2524,2.2521,2.2522
GBPCHF,20051012,014000,2.2521,2.2522,2.2521,2.2521
GBPCHF,20051012,014100,2.2522,2.2531,2.2522,2.2529
GBPCHF,20051012,014200,2.2530,2.2530,2.2525,2.2528
GBPCHF,20051012,014300,2.2529,2.2529,2.2523,2.2523
GBPCHF,20051012,014400,2.2524,2.2524,2.2521,2.2521
GBPCHF,20051012,014500,2.2520,2.2521,2.2519,2.2520
GBPCHF,20051012,014600,2.2521,2.2524,2.2521,2.2524
GBPCHF,20051012,014700,2.2525,2.2525,2.2524,2.2524
GBPCHF,20051012,014800,2.2523,2.2524,2.2522,2.2524
GBPCHF,20051012,014900,2.2523,2.2523,2.2521,2.2522
GBPCHF,20051012,015000,2.2521,2.2523,2.2521,2.2523
GBPCHF,20051012,015100,2.2522,2.2522,2.2521,2.2522
GBPCHF,20051012,015200,2.2521,2.2524,2.2521,2.2524
GBPCHF,20051012,015300,2.2524,2.2524,2.2523,2.2523
GBPCHF,20051012,015400,2.2524,2.2525,2.2523,2.2524
GBPCHF,20051012,015500,2.2525,2.2525,2.2522,2.2522
GBPCHF,20051012,015600,2.2523,2.2523,2.2522,2.2522
GBPCHF,20051012,015700,2.2521,2.2522,2.2521,2.2522
GBPCHF,20051012,015800,2.2522,2.2522,2.2522,2.2522
GBPCHF,20051012,015900,2.2523,2.2523,2.2523,2.2523
GBPCHF,20051012,020000,2.2523,2.2523,2.2521,2.2521
GBPCHF,20051012,020100,2.2522,2.2522,2.2520,2.2520
GBPCHF,20051012,020200,2.2521,2.2522,2.2521,2.2521
GBPCHF,20051012,020300,2.2522,2.2522,2.2521,2.2521
GBPCHF,20051012,020400,2.2520,2.2521,2.2520,2.2520
GBPCHF,20051012,020500,2.2521,2.2522,2.2521,2.2521
GBPCHF,20051012,020600,2.2522,2.2524,2.2522,2.2524
GBPCHF,20051012,020700,2.2525,2.2525,2.2524,2.2524
GBPCHF,20051012,020800,2.2523,2.2523,2.2521,2.2521
GBPCHF,20051012,020900,2.2521,2.2521,2.2521,2.2521
GBPCHF,20051012,021000,2.2522,2.2524,2.2522,2.2524
GBPCHF,20051012,021100,2.2524,2.2525,2.2524,2.2525
GBPCHF,20051012,021200,2.2527,2.2527,2.2525,2.2526
GBPCHF,20051012,021300,2.2527,2.2528,2.2527,2.2527
GBPCHF,20051012,021400,2.2526,2.2526,2.2525,2.2526
GBPCHF,20051012,021500,2.2525,2.2526,2.2523,2.2526
GBPCHF,20051012,021600,2.2525,2.2525,2.2524,2.2525
GBPCHF,20051012,021700,2.2526,2.2526,2.2523,2.2524
GBPCHF,20051012,021800,2.2523,2.2523,2.2523,2.2523
GBPCHF,20051012,021900,2.2523,2.2523,2.2523,2.2523
GBPCHF,20051012,022000,2.2523,2.2524,2.2523,2.2524
GBPCHF,20051012,022100,2.2523,2.2523,2.2521,2.2521
GBPCHF,20051012,022200,2.2522,2.2523,2.2521,2.2523
GBPCHF,20051012,022300,2.2522,2.2522,2.2521,2.2522
GBPCHF,20051012,022400,2.2521,2.2521,2.2521,2.2521
GBPCHF,20051012,022500,2.2521,2.2522,2.2521,2.2521
GBPCHF,20051012,022600,2.2522,2.2524,2.2522,2.2523
GBPCHF,20051012,022700,2.2524,2.2526,2.2523,2.2526
GBPCHF,20051012,022800,2.2527,2.2529,2.2526,2.2526
GBPCHF,20051012,022900,2.2527,2.2527,2.2525,2.2527
GBPCHF,20051012,023000,2.2526,2.2526,2.2525,2.2526
GBPCHF,20051012,023100,2.2527,2.2527,2.2525,2.2525
GBPCHF,20051012,023200,2.2524,2.2524,2.2523,2.2523
GBPCHF,20051012,023300,2.2523,2.2523,2.2522,2.2522
GBPCHF,20051012,023400,2.2522,2.2522,2.2522,2.2522
GBPCHF,20051012,023500,2.2522,2.2522,2.2522,2.2522
GBPCHF,20051012,023600,2.2523,2.2524,2.2522,2.2523
GBPCHF,20051012,023700,2.2522,2.2523,2.2521,2.2521
GBPCHF,20051012,023800,2.2522,2.2528,2.2522,2.2523
GBPCHF,20051012,023900,2.2522,2.2523,2.2521,2.2522
GBPCHF,20051012,024000,2.2523,2.2524,2.2523,2.2524
GBPCHF,20051012,024100,2.2524,2.2524,2.2522,2.2522
GBPCHF,20051012,024200,2.2521,2.2524,2.2521,2.2522
GBPCHF,20051012,024300,2.2523,2.2527,2.2523,2.2527
GBPCHF,20051012,024400,2.2528,2.2529,2.2528,2.2528
GBPCHF,20051012,024500,2.2528,2.2528,2.2527,2.2527
GBPCHF,20051012,024600,2.2528,2.2528,2.2528,2.2528
GBPCHF,20051012,024700,2.2529,2.2529,2.2528,2.2528
GBPCHF,20051012,024800,2.2527,2.2527,2.2527,2.2527
GBPCHF,20051012,024900,2.2527,2.2529,2.2527,2.2528
GBPCHF,20051012,025000,2.2529,2.2529,2.2528,2.2528
GBPCHF,20051012,025100,2.2528,2.2528,2.2527,2.2527
GBPCHF,20051012,025200,2.2528,2.2529,2.2528,2.2529
GBPCHF,20051012,025300,2.2530,2.2531,2.2530,2.2531
GBPCHF,20051012,025400,2.2532,2.2532,2.2531,2.2532
GBPCHF,20051012,025500,2.2531,2.2533,2.2530,2.2532
GBPCHF,20051012,025600,2.2531,2.2531,2.2530,2.2530
GBPCHF,20051012,025700,2.2531,2.2534,2.2531,2.2531
GBPCHF,20051012,025800,2.2532,2.2532,2.2524,2.2527
GBPCHF,20051012,025900,2.2528,2.2531,2.2527,2.2530
GBPCHF,20051012,030000,2.2529,2.2531,2.2529,2.2531
GBPCHF,20051012,030100,2.2532,2.2532,2.2532,2.2532
GBPCHF,20051012,030200,2.2531,2.2531,2.2531,2.2531
GBPCHF,20051012,030300,2.2531,2.2531,2.2529,2.2530
GBPCHF,20051012,030400,2.2531,2.2531,2.2528,2.2529
GBPCHF,20051012,030500,2.2530,2.2530,2.2528,2.2528
GBPCHF,20051012,030600,2.2527,2.2527,2.2526,2.2527
GBPCHF,20051012,030700,2.2528,2.2529,2.2528,2.2529
GBPCHF,20051012,030800,2.2528,2.2529,2.2528,2.2528
GBPCHF,20051012,030900,2.2528,2.2529,2.2528,2.2528
GBPCHF,20051012,031000,2.2529,2.2529,2.2528,2.2529
GBPCHF,20051012,031100,2.2528,2.2528,2.2527,2.2527
GBPCHF,20051012,031200,2.2528,2.2529,2.2528,2.2529
GBPCHF,20051012,031300,2.2530,2.2531,2.2529,2.2530
GBPCHF,20051012,031400,2.2529,2.2530,2.2529,2.2530
GBPCHF,20051012,031500,2.2531,2.2531,2.2530,2.2531
GBPCHF,20051012,031600,2.2532,2.2532,2.2531,2.2531
GBPCHF,20051012,031700,2.2531,2.2532,2.2531,2.2531
GBPCHF,20051012,031800,2.2532,2.2534,2.2532,2.2534
GBPCHF,20051012,031900,2.2533,2.2534,2.2532,2.2532
GBPCHF,20051012,032000,2.2532,2.2532,2.2532,2.2532
GBPCHF,20051012,032100,2.2533,2.2534,2.2533,2.2534
GBPCHF,20051012,032200,2.2533,2.2533,2.2531,2.2531
GBPCHF,20051012,032300,2.2531,2.2532,2.2531,2.2532
GBPCHF,20051012,032400,2.2533,2.2533,2.2532,2.2532
GBPCHF,20051012,032500,2.2533,2.2534,2.2532,2.2534
GBPCHF,20051012,032600,2.2533,2.2535,2.2533,2.2533
GBPCHF,20051012,032700,2.2534,2.2536,2.2534,2.2536
GBPCHF,20051012,032800,2.2537,2.2538,2.2536,2.2536
GBPCHF,20051012,032900,2.2537,2.2537,2.2536,2.2536
GBPCHF,20051012,033000,2.2537,2.2537,2.2535,2.2535
GBPCHF,20051012,033100,2.2534,2.2535,2.2534,2.2535
GBPCHF,20051012,033200,2.2536,2.2536,2.2535,2.2535
GBPCHF,20051012,033300,2.2536,2.2536,2.2536,2.2536
GBPCHF,20051012,033400,2.2537,2.2538,2.2537,2.2538
GBPCHF,20051012,033500,2.2538,2.2538,2.2538,2.2538
GBPCHF,20051012,033600,2.2537,2.2538,2.2536,2.2538
GBPCHF,20051012,033700,2.2537,2.2538,2.2535,2.2535
GBPCHF,20051012,033800,2.2536,2.2539,2.2535,2.2539
GBPCHF,20051012,033900,2.2540,2.2540,2.2537,2.2537
GBPCHF,20051012,034000,2.2538,2.2540,2.2538,2.2540
GBPCHF,20051012,034100,2.2541,2.2543,2.2541,2.2543
GBPCHF,20051012,034200,2.2542,2.2542,2.2542,2.2542
GBPCHF,20051012,034300,2.2542,2.2543,2.2541,2.2543
GBPCHF,20051012,034400,2.2542,2.2543,2.2540,2.2542
GBPCHF,20051012,034500,2.2543,2.2543,2.2542,2.2542
GBPCHF,20051012,034600,2.2541,2.2542,2.2539,2.2542
GBPCHF,20051012,034700,2.2543,2.2543,2.2542,2.2542
GBPCHF,20051012,034800,2.2541,2.2542,2.2541,2.2541
GBPCHF,20051012,034900,2.2540,2.2542,2.2540,2.2542
GBPCHF,20051012,035000,2.2543,2.2543,2.2541,2.2541
GBPCHF,20051012,035100,2.2542,2.2543,2.2542,2.2543
GBPCHF,20051012,035200,2.2542,2.2542,2.2542,2.2542
GBPCHF,20051012,035300,2.2543,2.2544,2.2542,2.2542
GBPCHF,20051012,035400,2.2541,2.2543,2.2541,2.2543
GBPCHF,20051012,035500,2.2544,2.2545,2.2543,2.2545
GBPCHF,20051012,035600,2.2546,2.2546,2.2542,2.2542
GBPCHF,20051012,035700,2.2541,2.2543,2.2541,2.2543
GBPCHF,20051012,035800,2.2544,2.2545,2.2543,2.2543
GBPCHF,20051012,035900,2.2542,2.2543,2.2541,2.2542
GBPCHF,20051012,040000,2.2542,2.2542,2.2542,2.2542
GBPCHF,20051012,040100,2.2543,2.2543,2.2542,2.2543
GBPCHF,20051012,040200,2.2542,2.2542,2.2541,2.2541
GBPCHF,20051012,040300,2.2542,2.2542,2.2542,2.2542
GBPCHF,20051012,040400,2.2542,2.2542,2.2541,2.2541
GBPCHF,20051012,040500,2.2541,2.2541,2.2540,2.2540
GBPCHF,20051012,040600,2.2541,2.2541,2.2539,2.2539
GBPCHF,20051012,040700,2.2538,2.2538,2.2538,2.2538
GBPCHF,20051012,040800,2.2538,2.2539,2.2536,2.2537
GBPCHF,20051012,040900,2.2536,2.2536,2.2535,2.2536
GBPCHF,20051012,041000,2.2537,2.2537,2.2536,2.2536
GBPCHF,20051012,041100,2.2537,2.2538,2.2537,2.2538
GBPCHF,20051012,041200,2.2537,2.2537,2.2536,2.2536
GBPCHF,20051012,041300,2.2536,2.2537,2.2536,2.2537
GBPCHF,20051012,041400,2.2536,2.2538,2.2535,2.2535
GBPCHF,20051012,041500,2.2534,2.2534,2.2533,2.2534
GBPCHF,20051012,041600,2.2535,2.2535,2.2534,2.2535
GBPCHF,20051012,041700,2.2536,2.2536,2.2536,2.2536
GBPCHF,20051012,041800,2.2536,2.2537,2.2536,2.2537
GBPCHF,20051012,041900,2.2536,2.2537,2.2536,2.2537
GBPCHF,20051012,042000,2.2537,2.2537,2.2537,2.2537
GBPCHF,20051012,042100,2.2538,2.2538,2.2537,2.2537
GBPCHF,20051012,042200,2.2537,2.2538,2.2537,2.2538
GBPCHF,20051012,042300,2.2537,2.2537,2.2536,2.2537
GBPCHF,20051012,042400,2.2538,2.2538,2.2536,2.2537
GBPCHF,20051012,042500,2.2537,2.2538,2.2537,2.2537
GBPCHF,20051012,042600,2.2536,2.2536,2.2536,2.2536
GBPCHF,20051012,042700,2.2536,2.2536,2.2536,2.2536
GBPCHF,20051012,042800,2.2536,2.2537,2.2536,2.2537
GBPCHF,20051012,042900,2.2536,2.2536,2.2536,2.2536
GBPCHF,20051012,043000,2.2536,2.2536,2.2536,2.2536
GBPCHF,20051012,043100,2.2536,2.2537,2.2536,2.2537
GBPCHF,20051012,043200,2.2538,2.2538,2.2538,2.2538
GBPCHF,20051012,043300,2.2538,2.2538,2.2537,2.2538
GBPCHF,20051012,043400,2.2537,2.2537,2.2537,2.2537
GBPCHF,20051012,043500,2.2536,2.2536,2.2536,2.2536
GBPCHF,20051012,043600,2.2537,2.2538,2.2536,2.2536
GBPCHF,20051012,043700,2.2535,2.2537,2.2535,2.2536
GBPCHF,20051012,043800,2.2537,2.2537,2.2536,2.2536
GBPCHF,20051012,043900,2.2537,2.2538,2.2537,2.2538
GBPCHF,20051012,044000,2.2537,2.2538,2.2537,2.2538
GBPCHF,20051012,044100,2.2538,2.2539,2.2538,2.2539
GBPCHF,20051012,044200,2.2538,2.2538,2.2538,2.2538
GBPCHF,20051012,044300,2.2538,2.2538,2.2537,2.2537
GBPCHF,20051012,044400,2.2538,2.2539,2.2538,2.2539
GBPCHF,20051012,044500,2.2539,2.2539,2.2539,2.2539
GBPCHF,20051012,044600,2.2540,2.2540,2.2540,2.2540
GBPCHF,20051012,044700,2.2540,2.2540,2.2539,2.2539
GBPCHF,20051012,044800,2.2539,2.2539,2.2539,2.2539
GBPCHF,20051012,044900,2.2539,2.2539,2.2539,2.2539
GBPCHF,20051012,045000,2.2539,2.2539,2.2539,2.2539
GBPCHF,20051012,045100,2.2540,2.2540,2.2539,2.2539
GBPCHF,20051012,045200,2.2538,2.2538,2.2537,2.2538
GBPCHF,20051012,045300,2.2537,2.2537,2.2536,2.2536
GBPCHF,20051012,045400,2.2537,2.2539,2.2537,2.2538
GBPCHF,20051012,045500,2.2537,2.2538,2.2537,2.2538
GBPCHF,20051012,045600,2.2537,2.2538,2.2537,2.2538
GBPCHF,20051012,045700,2.2538,2.2538,2.2537,2.2537
GBPCHF,20051012,045800,2.2538,2.2539,2.2537,2.2539
GBPCHF,20051012,045900,2.2538,2.2538,2.2536,2.2536
GBPCHF,20051012,050000,2.2535,2.2537,2.2535,2.2537
GBPCHF,20051012,050100,2.2537,2.2537,2.2537,2.2537
GBPCHF,20051012,050200,2.2538,2.2538,2.2537,2.2538
GBPCHF,20051012,050300,2.2537,2.2537,2.2537,2.2537
GBPCHF,20051012,050400,2.2537,2.2538,2.2537,2.2538
GBPCHF,20051012,050500,2.2537,2.2537,2.2536,2.2537
GBPCHF,20051012,050600,2.2536,2.2537,2.2535,2.2535
GBPCHF,20051012,050700,2.2535,2.2535,2.2535,2.2535
GBPCHF,20051012,050800,2.2536,2.2536,2.2536,2.2536
GBPCHF,20051012,050900,2.2535,2.2538,2.2535,2.2538
GBPCHF,20051012,051000,2.2539,2.2539,2.2535,2.2535
GBPCHF,20051012,051100,2.2534,2.2535,2.2534,2.2535
GBPCHF,20051012,051200,2.2534,2.2534,2.2534,2.2534
GBPCHF,20051012,051300,2.2535,2.2536,2.2535,2.2536
GBPCHF,20051012,051400,2.2536,2.2536,2.2535,2.2535
GBPCHF,20051012,051500,2.2536,2.2537,2.2536,2.2537
GBPCHF,20051012,051600,2.2538,2.2538,2.2538,2.2538
GBPCHF,20051012,051700,2.2538,2.2538,2.2538,2.2538
GBPCHF,20051012,051800,2.2538,2.2540,2.2538,2.2540
GBPCHF,20051012,051900,2.2541,2.2542,2.2541,2.2542
GBPCHF,20051012,052000,2.2541,2.2542,2.2541,2.2541
GBPCHF,20051012,052100,2.2540,2.2540,2.2539,2.2540
GBPCHF,20051012,052200,2.2541,2.2541,2.2541,2.2541
GBPCHF,20051012,052300,2.2541,2.2541,2.2540,2.2541
GBPCHF,20051012,052400,2.2540,2.2540,2.2540,2.2540
GBPCHF,20051012,052500,2.2541,2.2541,2.2540,2.2540
GBPCHF,20051012,052600,2.2540,2.2540,2.2540,2.2540
GBPCHF,20051012,052700,2.2540,2.2540,2.2540,2.2540
GBPCHF,20051012,052800,2.2540,2.2540,2.2540,2.2540
GBPCHF,20051012,052900,2.2540,2.2540,2.2539,2.2539
GBPCHF,20051012,053000,2.2540,2.2540,2.2539,2.2539
GBPCHF,20051012,053100,2.2538,2.2539,2.2538,2.2539
GBPCHF,20051012,053200,2.2538,2.2538,2.2538,2.2538
GBPCHF,20051012,053300,2.2538,2.2539,2.2538,2.2539
GBPCHF,20051012,053400,2.2540,2.2542,2.2540,2.2542
GBPCHF,20051012,053500,2.2543,2.2545,2.2543,2.2545
GBPCHF,20051012,053600,2.2544,2.2545,2.2544,2.2545
GBPCHF,20051012,053700,2.2546,2.2546,2.2546,2.2546
GBPCHF,20051012,053800,2.2545,2.2546,2.2545,2.2546
GBPCHF,20051012,053900,2.2545,2.2546,2.2545,2.2546
GBPCHF,20051012,054000,2.2545,2.2547,2.2544,2.2544
GBPCHF,20051012,054100,2.2543,2.2545,2.2543,2.2543
GBPCHF,20051012,054200,2.2544,2.2545,2.2544,2.2545
GBPCHF,20051012,054300,2.2544,2.2546,2.2544,2.2546
GBPCHF,20051012,054400,2.2545,2.2545,2.2545,2.2545
GBPCHF,20051012,054500,2.2546,2.2546,2.2546,2.2546
GBPCHF,20051012,054600,2.2545,2.2545,2.2545,2.2545
GBPCHF,20051012,054700,2.2545,2.2546,2.2545,2.2545
GBPCHF,20051012,054800,2.2544,2.2545,2.2544,2.2544
GBPCHF,20051012,054900,2.2544,2.2544,2.2544,2.2544
GBPCHF,20051012,055000,2.2545,2.2545,2.2541,2.2541
GBPCHF,20051012,055100,2.2540,2.2544,2.2540,2.2544
GBPCHF,20051012,055200,2.2545,2.2545,2.2543,2.2543
GBPCHF,20051012,055300,2.2543,2.2543,2.2542,2.2542
GBPCHF,20051012,055400,2.2543,2.2543,2.2542,2.2543
GBPCHF,20051012,055500,2.2542,2.2542,2.2542,2.2542
GBPCHF,20051012,055600,2.2541,2.2544,2.2540,2.2544
GBPCHF,20051012,055700,2.2543,2.2547,2.2543,2.2547
GBPCHF,20051012,055800,2.2547,2.2548,2.2547,2.2548
GBPCHF,20051012,055900,2.2547,2.2549,2.2547,2.2549
GBPCHF,20051012,060000,2.2548,2.2550,2.2548,2.2549
GBPCHF,20051012,060100,2.2548,2.2549,2.2547,2.2549
GBPCHF,20051012,060200,2.2549,2.2549,2.2549,2.2549
GBPCHF,20051012,060300,2.2550,2.2552,2.2550,2.2550
GBPCHF,20051012,060400,2.2551,2.2553,2.2551,2.2552
GBPCHF,20051012,060500,2.2551,2.2551,2.2546,2.2546
GBPCHF,20051012,060600,2.2544,2.2544,2.2539,2.2544
GBPCHF,20051012,060700,2.2543,2.2543,2.2542,2.2543
GBPCHF,20051012,060800,2.2544,2.2544,2.2541,2.2541
GBPCHF,20051012,060900,2.2540,2.2541,2.2540,2.2541
GBPCHF,20051012,061000,2.2542,2.2543,2.2542,2.2542
GBPCHF,20051012,061100,2.2543,2.2543,2.2541,2.2541
GBPCHF,20051012,061200,2.2540,2.2541,2.2539,2.2539
GBPCHF,20051012,061300,2.2539,2.2540,2.2538,2.2540
GBPCHF,20051012,061400,2.2541,2.2542,2.2540,2.2542
GBPCHF,20051012,061500,2.2541,2.2541,2.2540,2.2540
GBPCHF,20051012,061600,2.2539,2.2539,2.2539,2.2539
GBPCHF,20051012,061700,2.2540,2.2540,2.2539,2.2539
GBPCHF,20051012,061800,2.2540,2.2543,2.2540,2.2541
GBPCHF,20051012,061900,2.2542,2.2542,2.2540,2.2540
GBPCHF,20051012,062000,2.2541,2.2541,2.2541,2.2541
GBPCHF,20051012,062100,2.2541,2.2544,2.2541,2.2544
GBPCHF,20051012,062200,2.2545,2.2545,2.2544,2.2544
GBPCHF,20051012,062300,2.2543,2.2543,2.2541,2.2541
GBPCHF,20051012,062400,2.2542,2.2542,2.2541,2.2541
GBPCHF,20051012,062500,2.2542,2.2546,2.2542,2.2542
GBPCHF,20051012,062600,2.2541,2.2541,2.2540,2.2541
GBPCHF,20051012,062700,2.2540,2.2541,2.2540,2.2541
GBPCHF,20051012,062800,2.2542,2.2543,2.2542,2.2543
GBPCHF,20051012,062900,2.2542,2.2542,2.2542,2.2542
GBPCHF,20051012,063000,2.2543,2.2544,2.2542,2.2542
GBPCHF,20051012,063100,2.2541,2.2541,2.2541,2.2541
GBPCHF,20051012,063200,2.2542,2.2545,2.2542,2.2544
GBPCHF,20051012,063300,2.2545,2.2546,2.2545,2.2545
GBPCHF,20051012,063400,2.2546,2.2547,2.2546,2.2546
GBPCHF,20051012,063500,2.2546,2.2546,2.2545,2.2545
GBPCHF,20051012,063600,2.2546,2.2547,2.2546,2.2547
GBPCHF,20051012,063700,2.2546,2.2546,2.2544,2.2545
GBPCHF,20051012,063800,2.2546,2.2546,2.2545,2.2545
GBPCHF,20051012,063900,2.2545,2.2545,2.2545,2.2545
GBPCHF,20051012,064000,2.2546,2.2546,2.2545,2.2546
GBPCHF,20051012,064100,2.2547,2.2547,2.2546,2.2547
GBPCHF,20051012,064200,2.2546,2.2547,2.2546,2.2547
GBPCHF,20051012,064300,2.2548,2.2548,2.2545,2.2545
GBPCHF,20051012,064400,2.2546,2.2547,2.2546,2.2546
GBPCHF,20051012,064500,2.2545,2.2546,2.2545,2.2546
GBPCHF,20051012,064600,2.2547,2.2547,2.2545,2.2546
GBPCHF,20051012,064700,2.2547,2.2547,2.2546,2.2546
GBPCHF,20051012,064800,2.2545,2.2545,2.2545,2.2545
GBPCHF,20051012,064900,2.2545,2.2546,2.2545,2.2545
GBPCHF,20051012,065000,2.2544,2.2545,2.2543,2.2545
GBPCHF,20051012,065100,2.2544,2.2545,2.2544,2.2545
GBPCHF,20051012,065200,2.2544,2.2544,2.2543,2.2543
GBPCHF,20051012,065300,2.2544,2.2549,2.2544,2.2545
GBPCHF,20051012,065400,2.2545,2.2545,2.2545,2.2545
GBPCHF,20051012,065500,2.2544,2.2544,2.2542,2.2543
GBPCHF,20051012,065600,2.2542,2.2542,2.2541,2.2541
GBPCHF,20051012,065700,2.2542,2.2545,2.2542,2.2543
GBPCHF,20051012,065800,2.2542,2.2542,2.2540,2.2541
GBPCHF,20051012,065900,2.2541,2.2541,2.2541,2.2541
GBPCHF,20051012,070000,2.2540,2.2541,2.2540,2.2541
GBPCHF,20051012,070100,2.2540,2.2540,2.2540,2.2540
GBPCHF,20051012,070200,2.2541,2.2542,2.2540,2.2540
GBPCHF,20051012,070300,2.2541,2.2541,2.2540,2.2540
GBPCHF,20051012,070400,2.2541,2.2543,2.2541,2.2543
GBPCHF,20051012,070500,2.2542,2.2542,2.2542,2.2542
GBPCHF,20051012,070600,2.2542,2.2543,2.2541,2.2542
GBPCHF,20051012,070700,2.2541,2.2542,2.2541,2.2542
GBPCHF,20051012,070800,2.2542,2.2542,2.2541,2.2541
GBPCHF,20051012,070900,2.2540,2.2541,2.2540,2.2541
GBPCHF,20051012,071000,2.2540,2.2541,2.2539,2.2541
GBPCHF,20051012,071100,2.2540,2.2541,2.2540,2.2541
GBPCHF,20051012,071200,2.2542,2.2543,2.2542,2.2543
GBPCHF,20051012,071300,2.2542,2.2543,2.2542,2.2543
GBPCHF,20051012,071400,2.2542,2.2543,2.2541,2.2542
GBPCHF,20051012,071500,2.2541,2.2541,2.2540,2.2541
GBPCHF,20051012,071600,2.2542,2.2543,2.2542,2.2542
GBPCHF,20051012,071700,2.2542,2.2542,2.2542,2.2542
GBPCHF,20051012,071800,2.2541,2.2541,2.2540,2.2541
GBPCHF,20051012,071900,2.2540,2.2540,2.2538,2.2538
GBPCHF,20051012,072000,2.2539,2.2539,2.2538,2.2538
GBPCHF,20051012,072100,2.2537,2.2539,2.2537,2.2539
GBPCHF,20051012,072200,2.2539,2.2539,2.2539,2.2539
GBPCHF,20051012,072300,2.2538,2.2539,2.2538,2.2539
GBPCHF,20051012,072400,2.2540,2.2540,2.2539,2.2539
GBPCHF,20051012,072500,2.2540,2.2541,2.2539,2.2540
GBPCHF,20051012,072600,2.2539,2.2540,2.2539,2.2539
GBPCHF,20051012,072700,2.2538,2.2539,2.2538,2.2539
GBPCHF,20051012,072800,2.2539,2.2539,2.2539,2.2539
GBPCHF,20051012,072900,2.2538,2.2538,2.2538,2.2538
GBPCHF,20051012,073000,2.2539,2.2539,2.2538,2.2538
GBPCHF,20051012,073100,2.2537,2.2538,2.2537,2.2538
GBPCHF,20051012,073200,2.2537,2.2539,2.2537,2.2539
GBPCHF,20051012,073300,2.2538,2.2539,2.2538,2.2539
GBPCHF,20051012,073400,2.2538,2.2539,2.2538,2.2539
GBPCHF,20051012,073500,2.2538,2.2539,2.2537,2.2537
GBPCHF,20051012,073600,2.2536,2.2536,2.2534,2.2534
GBPCHF,20051012,073700,2.2535,2.2536,2.2535,2.2536
GBPCHF,20051012,073800,2.2535,2.2536,2.2534,2.2536
GBPCHF,20051012,073900,2.2535,2.2537,2.2535,2.2536
GBPCHF,20051012,074000,2.2537,2.2537,2.2535,2.2535
GBPCHF,20051012,074100,2.2535,2.2535,2.2535,2.2535
GBPCHF,20051012,074200,2.2536,2.2536,2.2534,2.2534
GBPCHF,20051012,074300,2.2533,2.2533,2.2528,2.2531
GBPCHF,20051012,074400,2.2530,2.2535,2.2530,2.2535
GBPCHF,20051012,074500,2.2536,2.2536,2.2535,2.2535
GBPCHF,20051012,074600,2.2534,2.2534,2.2532,2.2532
GBPCHF,20051012,074700,2.2531,2.2531,2.2528,2.2529
GBPCHF,20051012,074800,2.2528,2.2535,2.2528,2.2532
GBPCHF,20051012,074900,2.2531,2.2531,2.2528,2.2529
GBPCHF,20051012,075000,2.2528,2.2528,2.2527,2.2527
GBPCHF,20051012,075100,2.2526,2.2526,2.2522,2.2522
GBPCHF,20051012,075200,2.2521,2.2522,2.2518,2.2522
GBPCHF,20051012,075300,2.2521,2.2522,2.2521,2.2521
GBPCHF,20051012,075400,2.2522,2.2524,2.2522,2.2524
GBPCHF,20051012,075500,2.2525,2.2527,2.2525,2.2527
GBPCHF,20051012,075600,2.2526,2.2526,2.2526,2.2526
GBPCHF,20051012,075700,2.2525,2.2525,2.2524,2.2524
GBPCHF,20051012,075800,2.2523,2.2524,2.2523,2.2523
GBPCHF,20051012,075900,2.2522,2.2523,2.2521,2.2521
GBPCHF,20051012,080000,2.2520,2.2520,2.2519,2.2520
GBPCHF,20051012,080100,2.2521,2.2522,2.2515,2.2516
GBPCHF,20051012,080200,2.2515,2.2515,2.2514,2.2515
GBPCHF,20051012,080300,2.2516,2.2517,2.2514,2.2515
GBPCHF,20051012,080400,2.2516,2.2517,2.2514,2.2516
GBPCHF,20051012,080500,2.2517,2.2521,2.2517,2.2521
GBPCHF,20051012,080600,2.2520,2.2521,2.2519,2.2519
GBPCHF,20051012,080700,2.2518,2.2522,2.2518,2.2519
GBPCHF,20051012,080800,2.2520,2.2521,2.2517,2.2517
GBPCHF,20051012,080900,2.2516,2.2519,2.2515,2.2518
GBPCHF,20051012,081000,2.2519,2.2523,2.2519,2.2523
GBPCHF,20051012,081100,2.2524,2.2525,2.2523,2.2525
GBPCHF,20051012,081200,2.2527,2.2527,2.2525,2.2525
GBPCHF,20051012,081300,2.2526,2.2526,2.2521,2.2521
GBPCHF,20051012,081400,2.2522,2.2523,2.2521,2.2521
GBPCHF,20051012,081500,2.2522,2.2522,2.2521,2.2522
GBPCHF,20051012,081600,2.2521,2.2521,2.2516,2.2516
GBPCHF,20051012,081700,2.2517,2.2520,2.2516,2.2518
GBPCHF,20051012,081800,2.2519,2.2521,2.2518,2.2521
GBPCHF,20051012,081900,2.2520,2.2520,2.2520,2.2520
GBPCHF,20051012,082000,2.2519,2.2521,2.2517,2.2521
GBPCHF,20051012,082100,2.2522,2.2524,2.2522,2.2524
GBPCHF,20051012,082200,2.2525,2.2525,2.2522,2.2522
GBPCHF,20051012,082300,2.2523,2.2525,2.2522,2.2525
GBPCHF,20051012,082400,2.2526,2.2527,2.2524,2.2524
GBPCHF,20051012,082500,2.2525,2.2525,2.2521,2.2521
GBPCHF,20051012,082600,2.2522,2.2528,2.2521,2.2528
GBPCHF,20051012,082700,2.2527,2.2531,2.2527,2.2531
GBPCHF,20051012,082800,2.2532,2.2533,2.2531,2.2533
GBPCHF,20051012,082900,2.2532,2.2536,2.2532,2.2536
GBPCHF,20051012,083000,2.2537,2.2537,2.2535,2.2535
GBPCHF,20051012,083100,2.2534,2.2534,2.2532,2.2533
GBPCHF,20051012,083200,2.2534,2.2538,2.2534,2.2536
GBPCHF,20051012,083300,2.2537,2.2538,2.2535,2.2538
GBPCHF,20051012,083400,2.2539,2.2539,2.2536,2.2538
GBPCHF,20051012,083500,2.2539,2.2539,2.2535,2.2537
GBPCHF,20051012,083600,2.2535,2.2535,2.2531,2.2531
GBPCHF,20051012,083700,2.2532,2.2532,2.2531,2.2531
GBPCHF,20051012,083800,2.2530,2.2531,2.2528,2.2528
GBPCHF,20051012,083900,2.2529,2.2530,2.2528,2.2529
GBPCHF,20051012,084000,2.2530,2.2533,2.2530,2.2531
GBPCHF,20051012,084100,2.2532,2.2532,2.2531,2.2531
GBPCHF,20051012,084200,2.2529,2.2531,2.2529,2.2531
GBPCHF,20051012,084300,2.2532,2.2532,2.2529,2.2531
GBPCHF,20051012,084400,2.2532,2.2534,2.2532,2.2534
GBPCHF,20051012,084500,2.2533,2.2534,2.2531,2.2531
GBPCHF,20051012,084600,2.2530,2.2530,2.2528,2.2528
GBPCHF,20051012,084700,2.2529,2.2529,2.2529,2.2529
GBPCHF,20051012,084800,2.2528,2.2528,2.2525,2.2527
GBPCHF,20051012,084900,2.2528,2.2529,2.2528,2.2528
GBPCHF,20051012,085000,2.2529,2.2530,2.2528,2.2528
GBPCHF,20051012,085100,2.2527,2.2528,2.2526,2.2526
GBPCHF,20051012,085200,2.2527,2.2527,2.2525,2.2527
GBPCHF,20051012,085300,2.2528,2.2528,2.2525,2.2525
GBPCHF,20051012,085400,2.2524,2.2525,2.2518,2.2519
GBPCHF,20051012,085500,2.2518,2.2518,2.2514,2.2514
GBPCHF,20051012,085600,2.2515,2.2517,2.2515,2.2517
GBPCHF,20051012,085700,2.2518,2.2518,2.2512,2.2512
GBPCHF,20051012,085800,2.2513,2.2515,2.2513,2.2515
GBPCHF,20051012,085900,2.2514,2.2521,2.2514,2.2521
GBPCHF,20051012,090000,2.2520,2.2520,2.2517,2.2517
GBPCHF,20051012,090100,2.2518,2.2520,2.2518,2.2518
GBPCHF,20051012,090200,2.2519,2.2524,2.2518,2.2523
GBPCHF,20051012,090300,2.2524,2.2527,2.2524,2.2524
GBPCHF,20051012,090400,2.2525,2.2531,2.2525,2.2530
GBPCHF,20051012,090500,2.2529,2.2529,2.2525,2.2526
GBPCHF,20051012,090600,2.2525,2.2525,2.2522,2.2522
GBPCHF,20051012,090700,2.2521,2.2524,2.2521,2.2524
GBPCHF,20051012,090800,2.2523,2.2523,2.2521,2.2522
GBPCHF,20051012,090900,2.2523,2.2524,2.2522,2.2522
GBPCHF,20051012,091000,2.2523,2.2523,2.2520,2.2520
GBPCHF,20051012,091100,2.2521,2.2521,2.2520,2.2521
GBPCHF,20051012,091200,2.2520,2.2521,2.2519,2.2520
GBPCHF,20051012,091300,2.2521,2.2524,2.2521,2.2524
GBPCHF,20051012,091400,2.2525,2.2525,2.2522,2.2523
GBPCHF,20051012,091500,2.2521,2.2525,2.2521,2.2525
GBPCHF,20051012,091600,2.2524,2.2526,2.2524,2.2526
GBPCHF,20051012,091700,2.2527,2.2527,2.2524,2.2524
GBPCHF,20051012,091800,2.2523,2.2525,2.2522,2.2525
GBPCHF,20051012,091900,2.2524,2.2527,2.2524,2.2527
GBPCHF,20051012,092000,2.2528,2.2528,2.2526,2.2528
GBPCHF,20051012,092100,2.2527,2.2527,2.2521,2.2522
GBPCHF,20051012,092200,2.2521,2.2522,2.2520,2.2522
GBPCHF,20051012,092300,2.2521,2.2521,2.2520,2.2521
GBPCHF,20051012,092400,2.2520,2.2524,2.2520,2.2522
GBPCHF,20051012,092500,2.2521,2.2524,2.2521,2.2524
GBPCHF,20051012,092600,2.2523,2.2523,2.2521,2.2522
GBPCHF,20051012,092700,2.2523,2.2524,2.2522,2.2523
GBPCHF,20051012,092800,2.2522,2.2524,2.2521,2.2521
GBPCHF,20051012,092900,2.2522,2.2524,2.2522,2.2522
GBPCHF,20051012,093000,2.2524,2.2525,2.2522,2.2523
GBPCHF,20051012,093100,2.2524,2.2525,2.2523,2.2524
GBPCHF,20051012,093200,2.2525,2.2528,2.2524,2.2528
GBPCHF,20051012,093300,2.2529,2.2532,2.2528,2.2532
GBPCHF,20051012,093400,2.2533,2.2533,2.2531,2.2531
GBPCHF,20051012,093500,2.2532,2.2535,2.2532,2.2535
GBPCHF,20051012,093600,2.2534,2.2536,2.2534,2.2535
GBPCHF,20051012,093700,2.2534,2.2534,2.2533,2.2534
GBPCHF,20051012,093800,2.2535,2.2535,2.2532,2.2535
GBPCHF,20051012,093900,2.2534,2.2536,2.2533,2.2536
GBPCHF,20051012,094000,2.2535,2.2536,2.2535,2.2536
GBPCHF,20051012,094100,2.2535,2.2538,2.2535,2.2536
GBPCHF,20051012,094200,2.2535,2.2536,2.2535,2.2536
GBPCHF,20051012,094300,2.2535,2.2535,2.2534,2.2535
GBPCHF,20051012,094400,2.2536,2.2536,2.2535,2.2536
GBPCHF,20051012,094500,2.2535,2.2535,2.2535,2.2535
GBPCHF,20051012,094600,2.2535,2.2535,2.2535,2.2535
GBPCHF,20051012,094700,2.2535,2.2535,2.2534,2.2534
GBPCHF,20051012,094800,2.2533,2.2534,2.2528,2.2528
GBPCHF,20051012,094900,2.2529,2.2531,2.2529,2.2531
GBPCHF,20051012,095000,2.2532,2.2532,2.2531,2.2531
GBPCHF,20051012,095100,2.2530,2.2531,2.2529,2.2529
GBPCHF,20051012,095200,2.2528,2.2528,2.2525,2.2525
GBPCHF,20051012,095300,2.2524,2.2528,2.2524,2.2527
GBPCHF,20051012,095400,2.2528,2.2528,2.2527,2.2527
GBPCHF,20051012,095500,2.2526,2.2528,2.2525,2.2525
GBPCHF,20051012,095600,2.2526,2.2527,2.2525,2.2526
GBPCHF,20051012,095700,2.2525,2.2527,2.2525,2.2525
GBPCHF,20051012,095800,2.2524,2.2524,2.2522,2.2524
GBPCHF,20051012,095900,2.2525,2.2525,2.2520,2.2520
GBPCHF,20051012,100000,2.2521,2.2522,2.2520,2.2521
GBPCHF,20051012,100100,2.2522,2.2522,2.2521,2.2521
GBPCHF,20051012,100200,2.2522,2.2522,2.2521,2.2521
GBPCHF,20051012,100300,2.2520,2.2521,2.2520,2.2521
GBPCHF,20051012,100400,2.2520,2.2520,2.2517,2.2517
GBPCHF,20051012,100500,2.2516,2.2516,2.2513,2.2513
GBPCHF,20051012,100600,2.2512,2.2520,2.2512,2.2520
GBPCHF,20051012,100700,2.2521,2.2526,2.2521,2.2526
GBPCHF,20051012,100800,2.2527,2.2533,2.2527,2.2533
GBPCHF,20051012,100900,2.2532,2.2533,2.2530,2.2530
GBPCHF,20051012,101000,2.2529,2.2533,2.2527,2.2533
GBPCHF,20051012,101100,2.2532,2.2536,2.2532,2.2535
GBPCHF,20051012,101200,2.2534,2.2536,2.2534,2.2535
GBPCHF,20051012,101300,2.2536,2.2536,2.2532,2.2532
GBPCHF,20051012,101400,2.2531,2.2531,2.2528,2.2529
GBPCHF,20051012,101500,2.2528,2.2528,2.2525,2.2527
GBPCHF,20051012,101600,2.2526,2.2527,2.2524,2.2524
GBPCHF,20051012,101700,2.2523,2.2525,2.2523,2.2525
GBPCHF,20051012,101800,2.2526,2.2529,2.2525,2.2529
GBPCHF,20051012,101900,2.2528,2.2529,2.2527,2.2527
GBPCHF,20051012,102000,2.2526,2.2528,2.2526,2.2528
GBPCHF,20051012,102100,2.2527,2.2528,2.2525,2.2525
GBPCHF,20051012,102200,2.2526,2.2527,2.2524,2.2527
GBPCHF,20051012,102300,2.2526,2.2526,2.2525,2.2525
GBPCHF,20051012,102400,2.2524,2.2526,2.2523,2.2525
GBPCHF,20051012,102500,2.2526,2.2532,2.2526,2.2531
GBPCHF,20051012,102600,2.2530,2.2532,2.2528,2.2529
GBPCHF,20051012,102700,2.2530,2.2530,2.2527,2.2527
GBPCHF,20051012,102800,2.2528,2.2528,2.2527,2.2528
GBPCHF,20051012,102900,2.2527,2.2532,2.2527,2.2532
GBPCHF,20051012,103000,2.2533,2.2534,2.2527,2.2527
GBPCHF,20051012,103100,2.2528,2.2528,2.2516,2.2527
GBPCHF,20051012,103200,2.2524,2.2541,2.2524,2.2541
GBPCHF,20051012,103300,2.2542,2.2544,2.2542,2.2542
GBPCHF,20051012,103400,2.2543,2.2545,2.2542,2.2543
GBPCHF,20051012,103500,2.2542,2.2543,2.2541,2.2541
GBPCHF,20051012,103600,2.2540,2.2540,2.2538,2.2539
GBPCHF,20051012,103700,2.2538,2.2543,2.2538,2.2541
GBPCHF,20051012,103800,2.2538,2.2540,2.2538,2.2540
GBPCHF,20051012,103900,2.2539,2.2540,2.2538,2.2538
GBPCHF,20051012,104000,2.2537,2.2537,2.2535,2.2536
GBPCHF,20051012,104100,2.2535,2.2535,2.2534,2.2535
GBPCHF,20051012,104200,2.2534,2.2535,2.2532,2.2535
GBPCHF,20051012,104300,2.2534,2.2534,2.2532,2.2533
GBPCHF,20051012,104400,2.2534,2.2534,2.2533,2.2534
GBPCHF,20051012,104500,2.2535,2.2535,2.2530,2.2530
GBPCHF,20051012,104600,2.2531,2.2533,2.2531,2.2531
GBPCHF,20051012,104700,2.2530,2.2530,2.2528,2.2528
GBPCHF,20051012,104800,2.2527,2.2527,2.2522,2.2523
GBPCHF,20051012,104900,2.2524,2.2527,2.2524,2.2527
GBPCHF,20051012,105000,2.2528,2.2532,2.2528,2.2531
GBPCHF,20051012,105100,2.2532,2.2532,2.2529,2.2529
GBPCHF,20051012,105200,2.2528,2.2529,2.2528,2.2528
GBPCHF,20051012,105300,2.2529,2.2529,2.2528,2.2528
GBPCHF,20051012,105400,2.2527,2.2527,2.2527,2.2527
GBPCHF,20051012,105500,2.2526,2.2527,2.2524,2.2525
GBPCHF,20051012,105600,2.2524,2.2528,2.2524,2.2527
GBPCHF,20051012,105700,2.2528,2.2528,2.2527,2.2528
GBPCHF,20051012,105800,2.2529,2.2529,2.2526,2.2528
GBPCHF,20051012,105900,2.2527,2.2529,2.2527,2.2529
GBPCHF,20051012,110000,2.2528,2.2529,2.2526,2.2527
GBPCHF,20051012,110100,2.2528,2.2528,2.2526,2.2527
GBPCHF,20051012,110200,2.2528,2.2529,2.2528,2.2528
GBPCHF,20051012,110300,2.2528,2.2529,2.2528,2.2529
GBPCHF,20051012,110400,2.2529,2.2529,2.2529,2.2529
GBPCHF,20051012,110500,2.2528,2.2528,2.2528,2.2528
GBPCHF,20051012,110600,2.2527,2.2529,2.2527,2.2528
GBPCHF,20051012,110700,2.2529,2.2529,2.2527,2.2529
GBPCHF,20051012,110800,2.2528,2.2530,2.2528,2.2529
GBPCHF,20051012,110900,2.2528,2.2531,2.2528,2.2531
GBPCHF,20051012,111000,2.2532,2.2534,2.2532,2.2534
GBPCHF,20051012,111100,2.2533,2.2534,2.2533,2.2534
GBPCHF,20051012,111200,2.2535,2.2535,2.2532,2.2532
GBPCHF,20051012,111300,2.2533,2.2533,2.2532,2.2533
GBPCHF,20051012,111400,2.2534,2.2534,2.2531,2.2531
GBPCHF,20051012,111500,2.2532,2.2534,2.2532,2.2534
GBPCHF,20051012,111600,2.2533,2.2535,2.2532,2.2532
GBPCHF,20051012,111700,2.2531,2.2534,2.2530,2.2530
GBPCHF,20051012,111800,2.2531,2.2532,2.2531,2.2531
GBPCHF,20051012,111900,2.2530,2.2531,2.2527,2.2527
GBPCHF,20051012,112000,2.2528,2.2528,2.2526,2.2527
GBPCHF,20051012,112100,2.2528,2.2536,2.2528,2.2535
GBPCHF,20051012,112200,2.2534,2.2536,2.2534,2.2536
GBPCHF,20051012,112300,2.2537,2.2538,2.2536,2.2536
GBPCHF,20051012,112400,2.2537,2.2537,2.2535,2.2535
GBPCHF,20051012,112500,2.2536,2.2538,2.2536,2.2538
GBPCHF,20051012,112600,2.2539,2.2539,2.2537,2.2539
GBPCHF,20051012,112700,2.2540,2.2543,2.2540,2.2541
GBPCHF,20051012,112800,2.2540,2.2542,2.2540,2.2541
GBPCHF,20051012,112900,2.2542,2.2546,2.2542,2.2546
GBPCHF,20051012,113000,2.2545,2.2548,2.2545,2.2547
GBPCHF,20051012,113100,2.2546,2.2546,2.2543,2.2546
GBPCHF,20051012,113200,2.2545,2.2546,2.2545,2.2546
GBPCHF,20051012,113300,2.2545,2.2545,2.2544,2.2545
GBPCHF,20051012,113400,2.2544,2.2546,2.2543,2.2546
GBPCHF,20051012,113500,2.2547,2.2548,2.2545,2.2545
GBPCHF,20051012,113600,2.2544,2.2545,2.2544,2.2545
GBPCHF,20051012,113700,2.2546,2.2546,2.2546,2.2546
GBPCHF,20051012,113800,2.2548,2.2548,2.2546,2.2548
GBPCHF,20051012,113900,2.2549,2.2549,2.2545,2.2545
GBPCHF,20051012,114000,2.2543,2.2543,2.2540,2.2540
GBPCHF,20051012,114100,2.2539,2.2539,2.2537,2.2539
GBPCHF,20051012,114200,2.2538,2.2540,2.2538,2.2540
GBPCHF,20051012,114300,2.2539,2.2539,2.2535,2.2535
GBPCHF,20051012,114400,2.2534,2.2535,2.2531,2.2535
GBPCHF,20051012,114500,2.2534,2.2534,2.2530,2.2532
GBPCHF,20051012,114600,2.2533,2.2533,2.2532,2.2532
GBPCHF,20051012,114700,2.2531,2.2536,2.2531,2.2536
GBPCHF,20051012,114800,2.2535,2.2535,2.2532,2.2532
GBPCHF,20051012,114900,2.2531,2.2531,2.2521,2.2521
GBPCHF,20051012,115000,2.2520,2.2520,2.2518,2.2518
GBPCHF,20051012,115100,2.2519,2.2521,2.2518,2.2518
GBPCHF,20051012,115200,2.2519,2.2519,2.2516,2.2516
GBPCHF,20051012,115300,2.2515,2.2517,2.2514,2.2517
GBPCHF,20051012,115400,2.2518,2.2519,2.2517,2.2519
GBPCHF,20051012,115500,2.2520,2.2523,2.2520,2.2523
GBPCHF,20051012,115600,2.2524,2.2528,2.2523,2.2528
GBPCHF,20051012,115700,2.2529,2.2529,2.2527,2.2527
GBPCHF,20051012,115800,2.2526,2.2527,2.2525,2.2526
GBPCHF,20051012,115900,2.2527,2.2527,2.2525,2.2526
GBPCHF,20051012,120000,2.2527,2.2527,2.2525,2.2525
GBPCHF,20051012,120100,2.2524,2.2525,2.2523,2.2523
GBPCHF,20051012,120200,2.2522,2.2525,2.2521,2.2521
GBPCHF,20051012,120300,2.2520,2.2520,2.2516,2.2516
GBPCHF,20051012,120400,2.2515,2.2517,2.2515,2.2517
GBPCHF,20051012,120500,2.2516,2.2519,2.2514,2.2519
GBPCHF,20051012,120600,2.2520,2.2522,2.2520,2.2522
GBPCHF,20051012,120700,2.2521,2.2523,2.2521,2.2523
GBPCHF,20051012,120800,2.2524,2.2527,2.2524,2.2525
GBPCHF,20051012,120900,2.2524,2.2528,2.2524,2.2524
GBPCHF,20051012,121000,2.2524,2.2524,2.2524,2.2524
GBPCHF,20051012,121100,2.2525,2.2525,2.2524,2.2524
GBPCHF,20051012,121200,2.2525,2.2526,2.2525,2.2525
GBPCHF,20051012,121300,2.2526,2.2527,2.2524,2.2527
GBPCHF,20051012,121400,2.2528,2.2528,2.2527,2.2528
GBPCHF,20051012,121500,2.2527,2.2528,2.2527,2.2528
GBPCHF,20051012,121600,2.2528,2.2528,2.2526,2.2526
GBPCHF,20051012,121700,2.2527,2.2527,2.2524,2.2524
GBPCHF,20051012,121800,2.2525,2.2528,2.2525,2.2528
GBPCHF,20051012,121900,2.2527,2.2527,2.2524,2.2527
GBPCHF,20051012,122000,2.2528,2.2530,2.2527,2.2528
GBPCHF,20051012,122100,2.2527,2.2531,2.2527,2.2531
GBPCHF,20051012,122200,2.2529,2.2531,2.2528,2.2530
GBPCHF,20051012,122300,2.2529,2.2529,2.2526,2.2527
GBPCHF,20051012,122400,2.2526,2.2529,2.2526,2.2528
GBPCHF,20051012,122500,2.2527,2.2528,2.2527,2.2527
GBPCHF,20051012,122600,2.2526,2.2527,2.2526,2.2527
GBPCHF,20051012,122700,2.2528,2.2530,2.2528,2.2530
GBPCHF,20051012,122800,2.2529,2.2531,2.2528,2.2529
GBPCHF,20051012,122900,2.2530,2.2532,2.2528,2.2529
GBPCHF,20051012,123000,2.2530,2.2532,2.2530,2.2532
GBPCHF,20051012,123100,2.2531,2.2532,2.2531,2.2531
GBPCHF,20051012,123200,2.2530,2.2531,2.2529,2.2529
GBPCHF,20051012,123300,2.2530,2.2531,2.2528,2.2529
GBPCHF,20051012,123400,2.2530,2.2531,2.2528,2.2528
GBPCHF,20051012,123500,2.2529,2.2529,2.2526,2.2528
GBPCHF,20051012,123600,2.2527,2.2527,2.2526,2.2526
GBPCHF,20051012,123700,2.2525,2.2525,2.2524,2.2524
GBPCHF,20051012,123800,2.2523,2.2524,2.2521,2.2524
GBPCHF,20051012,123900,2.2523,2.2526,2.2523,2.2526
GBPCHF,20051012,124000,2.2527,2.2528,2.2525,2.2527
GBPCHF,20051012,124100,2.2528,2.2531,2.2528,2.2530
GBPCHF,20051012,124200,2.2529,2.2534,2.2529,2.2534
GBPCHF,20051012,124300,2.2535,2.2537,2.2535,2.2535
GBPCHF,20051012,124400,2.2536,2.2537,2.2535,2.2536
GBPCHF,20051012,124500,2.2538,2.2539,2.2538,2.2539
GBPCHF,20051012,124600,2.2538,2.2538,2.2537,2.2537
GBPCHF,20051012,124700,2.2536,2.2536,2.2535,2.2535
GBPCHF,20051012,124800,2.2536,2.2536,2.2535,2.2536
GBPCHF,20051012,124900,2.2535,2.2536,2.2535,2.2535
GBPCHF,20051012,125000,2.2536,2.2536,2.2536,2.2536
GBPCHF,20051012,125100,2.2536,2.2537,2.2536,2.2536
GBPCHF,20051012,125200,2.2537,2.2540,2.2536,2.2540
GBPCHF,20051012,125300,2.2539,2.2539,2.2538,2.2538
GBPCHF,20051012,125400,2.2539,2.2539,2.2539,2.2539
GBPCHF,20051012,125500,2.2538,2.2540,2.2538,2.2540
GBPCHF,20051012,125600,2.2539,2.2542,2.2538,2.2541
GBPCHF,20051012,125700,2.2540,2.2541,2.2539,2.2540
GBPCHF,20051012,125800,2.2541,2.2541,2.2539,2.2540
GBPCHF,20051012,125900,2.2539,2.2540,2.2538,2.2538
GBPCHF,20051012,130000,2.2540,2.2540,2.2537,2.2537
GBPCHF,20051012,130100,2.2536,2.2536,2.2533,2.2533
GBPCHF,20051012,130200,2.2534,2.2536,2.2533,2.2536
GBPCHF,20051012,130300,2.2537,2.2538,2.2537,2.2538
GBPCHF,20051012,130400,2.2537,2.2538,2.2537,2.2537
GBPCHF,20051012,130500,2.2538,2.2538,2.2535,2.2535
GBPCHF,20051012,130600,2.2536,2.2538,2.2535,2.2538
GBPCHF,20051012,130700,2.2537,2.2538,2.2535,2.2538
GBPCHF,20051012,130800,2.2539,2.2540,2.2538,2.2539
GBPCHF,20051012,130900,2.2540,2.2542,2.2540,2.2542
GBPCHF,20051012,131000,2.2543,2.2546,2.2542,2.2546
GBPCHF,20051012,131100,2.2547,2.2549,2.2547,2.2549
GBPCHF,20051012,131200,2.2548,2.2551,2.2548,2.2548
GBPCHF,20051012,131300,2.2546,2.2546,2.2540,2.2541
GBPCHF,20051012,131400,2.2542,2.2543,2.2540,2.2543
GBPCHF,20051012,131500,2.2542,2.2543,2.2541,2.2543
GBPCHF,20051012,131600,2.2544,2.2545,2.2542,2.2543
GBPCHF,20051012,131700,2.2544,2.2544,2.2538,2.2540
GBPCHF,20051012,131800,2.2541,2.2545,2.2541,2.2544
GBPCHF,20051012,131900,2.2542,2.2544,2.2541,2.2541
GBPCHF,20051012,132000,2.2540,2.2541,2.2539,2.2539
GBPCHF,20051012,132100,2.2538,2.2542,2.2538,2.2542
GBPCHF,20051012,132200,2.2543,2.2543,2.2540,2.2541
GBPCHF,20051012,132300,2.2542,2.2543,2.2541,2.2541
GBPCHF,20051012,132400,2.2539,2.2541,2.2539,2.2541
GBPCHF,20051012,132500,2.2542,2.2543,2.2541,2.2543
GBPCHF,20051012,132600,2.2542,2.2545,2.2542,2.2544
GBPCHF,20051012,132700,2.2543,2.2543,2.2540,2.2541
GBPCHF,20051012,132800,2.2542,2.2544,2.2542,2.2544
GBPCHF,20051012,132900,2.2543,2.2549,2.2542,2.2548
GBPCHF,20051012,133000,2.2547,2.2548,2.2545,2.2547
GBPCHF,20051012,133100,2.2546,2.2546,2.2545,2.2546
GBPCHF,20051012,133200,2.2545,2.2549,2.2545,2.2548
GBPCHF,20051012,133300,2.2547,2.2548,2.2546,2.2548
GBPCHF,20051012,133400,2.2547,2.2547,2.2545,2.2545
GBPCHF,20051012,133500,2.2546,2.2547,2.2545,2.2545
GBPCHF,20051012,133600,2.2544,2.2546,2.2544,2.2546
GBPCHF,20051012,133700,2.2545,2.2547,2.2545,2.2546
GBPCHF,20051012,133800,2.2545,2.2545,2.2543,2.2543
GBPCHF,20051012,133900,2.2544,2.2545,2.2541,2.2541
GBPCHF,20051012,134000,2.2542,2.2542,2.2539,2.2540
GBPCHF,20051012,134100,2.2539,2.2541,2.2539,2.2541
GBPCHF,20051012,134200,2.2540,2.2541,2.2539,2.2541
GBPCHF,20051012,134300,2.2542,2.2542,2.2539,2.2540
GBPCHF,20051012,134400,2.2541,2.2542,2.2541,2.2541
GBPCHF,20051012,134500,2.2540,2.2541,2.2539,2.2541
GBPCHF,20051012,134600,2.2542,2.2542,2.2538,2.2538
GBPCHF,20051012,134700,2.2539,2.2543,2.2539,2.2543
GBPCHF,20051012,134800,2.2542,2.2544,2.2542,2.2544
GBPCHF,20051012,134900,2.2543,2.2543,2.2540,2.2541
GBPCHF,20051012,135000,2.2540,2.2542,2.2539,2.2541
GBPCHF,20051012,135100,2.2542,2.2542,2.2539,2.2541
GBPCHF,20051012,135200,2.2540,2.2540,2.2537,2.2539
GBPCHF,20051012,135300,2.2538,2.2541,2.2538,2.2539
GBPCHF,20051012,135400,2.2540,2.2542,2.2539,2.2542
GBPCHF,20051012,135500,2.2543,2.2544,2.2540,2.2540
GBPCHF,20051012,135600,2.2539,2.2539,2.2538,2.2538
GBPCHF,20051012,135700,2.2539,2.2539,2.2538,2.2538
GBPCHF,20051012,135800,2.2537,2.2539,2.2537,2.2539
GBPCHF,20051012,135900,2.2538,2.2539,2.2538,2.2539
GBPCHF,20051012,140000,2.2540,2.2543,2.2540,2.2540
GBPCHF,20051012,140100,2.2539,2.2539,2.2536,2.2538
GBPCHF,20051012,140200,2.2539,2.2539,2.2535,2.2536
GBPCHF,20051012,140300,2.2537,2.2537,2.2536,2.2536
GBPCHF,20051012,140400,2.2537,2.2537,2.2532,2.2532
GBPCHF,20051012,140500,2.2533,2.2537,2.2533,2.2535
GBPCHF,20051012,140600,2.2536,2.2537,2.2536,2.2537
GBPCHF,20051012,140700,2.2538,2.2541,2.2538,2.2540
GBPCHF,20051012,140800,2.2539,2.2539,2.2538,2.2538
GBPCHF,20051012,140900,2.2537,2.2538,2.2536,2.2536
GBPCHF,20051012,141000,2.2537,2.2538,2.2537,2.2538
GBPCHF,20051012,141100,2.2537,2.2538,2.2536,2.2536
GBPCHF,20051012,141200,2.2537,2.2539,2.2537,2.2537
GBPCHF,20051012,141300,2.2536,2.2540,2.2536,2.2540
GBPCHF,20051012,141400,2.2539,2.2541,2.2538,2.2539
GBPCHF,20051012,141500,2.2538,2.2538,2.2534,2.2535
GBPCHF,20051012,141600,2.2536,2.2540,2.2535,2.2539
GBPCHF,20051012,141700,2.2540,2.2542,2.2540,2.2541
GBPCHF,20051012,141800,2.2542,2.2543,2.2541,2.2543
GBPCHF,20051012,141900,2.2542,2.2542,2.2541,2.2541
GBPCHF,20051012,142000,2.2540,2.2541,2.2536,2.2538
GBPCHF,20051012,142100,2.2537,2.2540,2.2536,2.2539
GBPCHF,20051012,142200,2.2538,2.2538,2.2536,2.2537
GBPCHF,20051012,142300,2.2536,2.2538,2.2535,2.2536
GBPCHF,20051012,142400,2.2537,2.2538,2.2536,2.2537
GBPCHF,20051012,142500,2.2538,2.2539,2.2538,2.2539
GBPCHF,20051012,142600,2.2540,2.2541,2.2540,2.2541
GBPCHF,20051012,142700,2.2542,2.2546,2.2542,2.2546
GBPCHF,20051012,142800,2.2547,2.2547,2.2546,2.2547
GBPCHF,20051012,142900,2.2548,2.2548,2.2547,2.2548
GBPCHF,20051012,143000,2.2547,2.2548,2.2546,2.2546
GBPCHF,20051012,143100,2.2547,2.2548,2.2545,2.2545
GBPCHF,20051012,143200,2.2546,2.2546,2.2545,2.2546
GBPCHF,20051012,143300,2.2547,2.2550,2.2546,2.2550
GBPCHF,20051012,143400,2.2549,2.2552,2.2548,2.2552
GBPCHF,20051012,143500,2.2551,2.2553,2.2551,2.2553
GBPCHF,20051012,143600,2.2552,2.2554,2.2551,2.2553
GBPCHF,20051012,143700,2.2552,2.2552,2.2550,2.2550
GBPCHF,20051012,143800,2.2551,2.2556,2.2551,2.2556
GBPCHF,20051012,143900,2.2557,2.2558,2.2556,2.2556
GBPCHF,20051012,144000,2.2555,2.2559,2.2555,2.2557
GBPCHF,20051012,144100,2.2556,2.2559,2.2556,2.2559
GBPCHF,20051012,144200,2.2557,2.2560,2.2557,2.2560
GBPCHF,20051012,144300,2.2561,2.2564,2.2560,2.2564
GBPCHF,20051012,144400,2.2563,2.2564,2.2563,2.2563
GBPCHF,20051012,144500,2.2564,2.2564,2.2562,2.2562
GBPCHF,20051012,144600,2.2561,2.2562,2.2559,2.2559
GBPCHF,20051012,144700,2.2560,2.2561,2.2557,2.2557
GBPCHF,20051012,144800,2.2556,2.2556,2.2554,2.2554
GBPCHF,20051012,144900,2.2555,2.2556,2.2554,2.2554
GBPCHF,20051012,145000,2.2555,2.2555,2.2552,2.2552
GBPCHF,20051012,145100,2.2553,2.2554,2.2551,2.2551
GBPCHF,20051012,145200,2.2550,2.2551,2.2550,2.2550
GBPCHF,20051012,145300,2.2550,2.2550,2.2550,2.2550
GBPCHF,20051012,145400,2.2551,2.2552,2.2550,2.2551
GBPCHF,20051012,145500,2.2552,2.2552,2.2549,2.2549
GBPCHF,20051012,145600,2.2548,2.2551,2.2548,2.2549
GBPCHF,20051012,145700,2.2548,2.2548,2.2545,2.2545
GBPCHF,20051012,145800,2.2546,2.2546,2.2544,2.2545
GBPCHF,20051012,145900,2.2544,2.2547,2.2544,2.2547
GBPCHF,20051012,150000,2.2548,2.2548,2.2544,2.2544
GBPCHF,20051012,150100,2.2543,2.2547,2.2543,2.2547
GBPCHF,20051012,150200,2.2548,2.2551,2.2547,2.2550
GBPCHF,20051012,150300,2.2551,2.2552,2.2546,2.2546
GBPCHF,20051012,150400,2.2547,2.2551,2.2547,2.2549
GBPCHF,20051012,150500,2.2548,2.2549,2.2546,2.2548
GBPCHF,20051012,150600,2.2549,2.2550,2.2547,2.2548
GBPCHF,20051012,150700,2.2550,2.2551,2.2549,2.2550
GBPCHF,20051012,150800,2.2549,2.2550,2.2545,2.2547
GBPCHF,20051012,150900,2.2548,2.2549,2.2547,2.2549
GBPCHF,20051012,151000,2.2548,2.2548,2.2545,2.2548
GBPCHF,20051012,151100,2.2547,2.2548,2.2545,2.2545
GBPCHF,20051012,151200,2.2544,2.2548,2.2543,2.2548
GBPCHF,20051012,151300,2.2547,2.2548,2.2546,2.2546
GBPCHF,20051012,151400,2.2545,2.2550,2.2545,2.2548
GBPCHF,20051012,151500,2.2547,2.2547,2.2542,2.2542
GBPCHF,20051012,151600,2.2541,2.2541,2.2538,2.2538
GBPCHF,20051012,151700,2.2537,2.2538,2.2536,2.2538
GBPCHF,20051012,151800,2.2537,2.2538,2.2537,2.2537
GBPCHF,20051012,151900,2.2536,2.2536,2.2533,2.2534
GBPCHF,20051012,152000,2.2533,2.2535,2.2532,2.2533
GBPCHF,20051012,152100,2.2535,2.2536,2.2533,2.2534
GBPCHF,20051012,152200,2.2535,2.2537,2.2534,2.2536
GBPCHF,20051012,152300,2.2535,2.2535,2.2533,2.2535
GBPCHF,20051012,152400,2.2534,2.2537,2.2532,2.2537
GBPCHF,20051012,152500,2.2538,2.2538,2.2531,2.2532
GBPCHF,20051012,152600,2.2533,2.2534,2.2532,2.2534
GBPCHF,20051012,152700,2.2533,2.2533,2.2530,2.2531
GBPCHF,20051012,152800,2.2532,2.2532,2.2529,2.2529
GBPCHF,20051012,152900,2.2530,2.2531,2.2528,2.2530
GBPCHF,20051012,153000,2.2531,2.2531,2.2531,2.2531
GBPCHF,20051012,153100,2.2532,2.2532,2.2531,2.2532
GBPCHF,20051012,153200,2.2533,2.2534,2.2532,2.2533
GBPCHF,20051012,153300,2.2532,2.2535,2.2532,2.2534
GBPCHF,20051012,153400,2.2533,2.2533,2.2529,2.2529
GBPCHF,20051012,153500,2.2530,2.2530,2.2527,2.2527
GBPCHF,20051012,153600,2.2525,2.2528,2.2525,2.2527
GBPCHF,20051012,153700,2.2526,2.2530,2.2526,2.2530
GBPCHF,20051012,153800,2.2531,2.2531,2.2529,2.2531
GBPCHF,20051012,153900,2.2530,2.2531,2.2529,2.2530
GBPCHF,20051012,154000,2.2529,2.2534,2.2529,2.2532
GBPCHF,20051012,154100,2.2533,2.2538,2.2533,2.2537
GBPCHF,20051012,154200,2.2536,2.2536,2.2532,2.2532
GBPCHF,20051012,154300,2.2533,2.2533,2.2529,2.2531
GBPCHF,20051012,154400,2.2530,2.2531,2.2523,2.2524
GBPCHF,20051012,154500,2.2525,2.2528,2.2525,2.2528
GBPCHF,20051012,154600,2.2527,2.2528,2.2525,2.2525
GBPCHF,20051012,154700,2.2524,2.2524,2.2521,2.2522
GBPCHF,20051012,154800,2.2523,2.2525,2.2523,2.2525
GBPCHF,20051012,154900,2.2524,2.2527,2.2524,2.2526
GBPCHF,20051012,155000,2.2527,2.2528,2.2526,2.2527
GBPCHF,20051012,155100,2.2528,2.2529,2.2526,2.2529
GBPCHF,20051012,155200,2.2528,2.2528,2.2526,2.2527
GBPCHF,20051012,155300,2.2526,2.2527,2.2525,2.2527
GBPCHF,20051012,155400,2.2526,2.2526,2.2526,2.2526
GBPCHF,20051012,155500,2.2525,2.2526,2.2522,2.2524
GBPCHF,20051012,155600,2.2525,2.2527,2.2525,2.2527
GBPCHF,20051012,155700,2.2528,2.2528,2.2527,2.2528
GBPCHF,20051012,155800,2.2527,2.2530,2.2527,2.2529
GBPCHF,20051012,155900,2.2531,2.2533,2.2528,2.2532
GBPCHF,20051012,160000,2.2531,2.2535,2.2531,2.2535
GBPCHF,20051012,160100,2.2536,2.2537,2.2535,2.2537
GBPCHF,20051012,160200,2.2538,2.2539,2.2536,2.2539
GBPCHF,20051012,160300,2.2540,2.2542,2.2540,2.2541
GBPCHF,20051012,160400,2.2542,2.2545,2.2542,2.2545
GBPCHF,20051012,160500,2.2543,2.2545,2.2542,2.2543
GBPCHF,20051012,160600,2.2544,2.2545,2.2543,2.2544
GBPCHF,20051012,160700,2.2545,2.2545,2.2542,2.2543
GBPCHF,20051012,160800,2.2544,2.2545,2.2543,2.2544
GBPCHF,20051012,160900,2.2545,2.2545,2.2544,2.2544
GBPCHF,20051012,161000,2.2545,2.2547,2.2544,2.2546
GBPCHF,20051012,161100,2.2545,2.2547,2.2545,2.2546
GBPCHF,20051012,161200,2.2547,2.2547,2.2544,2.2545
GBPCHF,20051012,161300,2.2546,2.2550,2.2546,2.2550
GBPCHF,20051012,161400,2.2549,2.2551,2.2549,2.2550
GBPCHF,20051012,161500,2.2549,2.2550,2.2549,2.2550
GBPCHF,20051012,161600,2.2549,2.2549,2.2547,2.2549
GBPCHF,20051012,161700,2.2550,2.2550,2.2550,2.2550
GBPCHF,20051012,161800,2.2551,2.2551,2.2549,2.2550
GBPCHF,20051012,161900,2.2551,2.2553,2.2550,2.2553
GBPCHF,20051012,162000,2.2552,2.2552,2.2550,2.2550
GBPCHF,20051012,162100,2.2549,2.2552,2.2549,2.2551
GBPCHF,20051012,162200,2.2552,2.2552,2.2551,2.2552
GBPCHF,20051012,162300,2.2551,2.2551,2.2550,2.2550
GBPCHF,20051012,162400,2.2549,2.2551,2.2549,2.2551
GBPCHF,20051012,162500,2.2552,2.2553,2.2551,2.2553
GBPCHF,20051012,162600,2.2554,2.2555,2.2553,2.2553
GBPCHF,20051012,162700,2.2554,2.2555,2.2553,2.2554
GBPCHF,20051012,162800,2.2553,2.2555,2.2552,2.2552
GBPCHF,20051012,162900,2.2553,2.2554,2.2551,2.2552
GBPCHF,20051012,163000,2.2551,2.2552,2.2549,2.2549
GBPCHF,20051012,163100,2.2550,2.2550,2.2548,2.2548
GBPCHF,20051012,163200,2.2549,2.2550,2.2549,2.2550
GBPCHF,20051012,163300,2.2549,2.2549,2.2545,2.2546
GBPCHF,20051012,163400,2.2547,2.2547,2.2543,2.2546
GBPCHF,20051012,163500,2.2545,2.2545,2.2544,2.2545
GBPCHF,20051012,163600,2.2544,2.2546,2.2541,2.2541
GBPCHF,20051012,163700,2.2540,2.2543,2.2538,2.2543
GBPCHF,20051012,163800,2.2544,2.2545,2.2543,2.2545
GBPCHF,20051012,163900,2.2546,2.2549,2.2546,2.2549
GBPCHF,20051012,164000,2.2548,2.2548,2.2547,2.2547
GBPCHF,20051012,164100,2.2548,2.2550,2.2546,2.2546
GBPCHF,20051012,164200,2.2545,2.2545,2.2543,2.2543
GBPCHF,20051012,164300,2.2544,2.2545,2.2544,2.2545
GBPCHF,20051012,164400,2.2544,2.2544,2.2543,2.2543
GBPCHF,20051012,164500,2.2543,2.2543,2.2541,2.2543
GBPCHF,20051012,164600,2.2542,2.2542,2.2540,2.2541
GBPCHF,20051012,164700,2.2542,2.2543,2.2541,2.2542
GBPCHF,20051012,164800,2.2541,2.2541,2.2540,2.2541
GBPCHF,20051012,164900,2.2542,2.2542,2.2539,2.2539
GBPCHF,20051012,165000,2.2540,2.2540,2.2539,2.2539
GBPCHF,20051012,165100,2.2538,2.2538,2.2536,2.2537
GBPCHF,20051012,165200,2.2538,2.2539,2.2535,2.2535
GBPCHF,20051012,165300,2.2536,2.2537,2.2534,2.2535
GBPCHF,20051012,165400,2.2534,2.2534,2.2531,2.2531
GBPCHF,20051012,165500,2.2532,2.2533,2.2531,2.2533
GBPCHF,20051012,165600,2.2532,2.2533,2.2529,2.2530
GBPCHF,20051012,165700,2.2529,2.2532,2.2528,2.2528
GBPCHF,20051012,165800,2.2527,2.2527,2.2525,2.2525
GBPCHF,20051012,165900,2.2526,2.2527,2.2525,2.2526
GBPCHF,20051012,170000,2.2525,2.2527,2.2525,2.2527
GBPCHF,20051012,170100,2.2526,2.2528,2.2526,2.2528
GBPCHF,20051012,170200,2.2527,2.2529,2.2527,2.2528
GBPCHF,20051012,170300,2.2529,2.2531,2.2529,2.2531
GBPCHF,20051012,170400,2.2532,2.2532,2.2531,2.2531
GBPCHF,20051012,170500,2.2532,2.2533,2.2532,2.2532
GBPCHF,20051012,170600,2.2531,2.2533,2.2531,2.2533
GBPCHF,20051012,170700,2.2532,2.2535,2.2531,2.2535
GBPCHF,20051012,170800,2.2534,2.2534,2.2532,2.2532
GBPCHF,20051012,170900,2.2533,2.2535,2.2533,2.2533
GBPCHF,20051012,171000,2.2532,2.2532,2.2530,2.2531
GBPCHF,20051012,171100,2.2532,2.2532,2.2532,2.2532
GBPCHF,20051012,171200,2.2533,2.2535,2.2531,2.2531
GBPCHF,20051012,171300,2.2532,2.2535,2.2532,2.2533
GBPCHF,20051012,171400,2.2532,2.2533,2.2532,2.2533
GBPCHF,20051012,171500,2.2534,2.2535,2.2534,2.2535
GBPCHF,20051012,171600,2.2536,2.2536,2.2535,2.2536
GBPCHF,20051012,171700,2.2535,2.2537,2.2535,2.2537
GBPCHF,20051012,171800,2.2538,2.2539,2.2538,2.2538
GBPCHF,20051012,171900,2.2537,2.2537,2.2535,2.2535
GBPCHF,20051012,172000,2.2536,2.2537,2.2535,2.2535
GBPCHF,20051012,172100,2.2536,2.2536,2.2535,2.2535
GBPCHF,20051012,172200,2.2534,2.2536,2.2533,2.2536
GBPCHF,20051012,172300,2.2537,2.2537,2.2534,2.2534
GBPCHF,20051012,172400,2.2535,2.2535,2.2535,2.2535
GBPCHF,20051012,172500,2.2535,2.2536,2.2534,2.2536
GBPCHF,20051012,172600,2.2537,2.2537,2.2535,2.2535
GBPCHF,20051012,172700,2.2534,2.2535,2.2534,2.2534
GBPCHF,20051012,172800,2.2535,2.2537,2.2534,2.2537
GBPCHF,20051012,172900,2.2538,2.2539,2.2535,2.2538
GBPCHF,20051012,173000,2.2539,2.2542,2.2538,2.2539
GBPCHF,20051012,173100,2.2540,2.2542,2.2538,2.2541
GBPCHF,20051012,173200,2.2543,2.2543,2.2539,2.2540
GBPCHF,20051012,173300,2.2541,2.2545,2.2541,2.2545
GBPCHF,20051012,173400,2.2544,2.2545,2.2543,2.2544
GBPCHF,20051012,173500,2.2545,2.2548,2.2544,2.2546
GBPCHF,20051012,173600,2.2545,2.2545,2.2541,2.2545
GBPCHF,20051012,173700,2.2544,2.2546,2.2544,2.2545
GBPCHF,20051012,173800,2.2546,2.2549,2.2546,2.2548
GBPCHF,20051012,173900,2.2549,2.2549,2.2548,2.2548
GBPCHF,20051012,174000,2.2547,2.2548,2.2546,2.2548
GBPCHF,20051012,174100,2.2549,2.2549,2.2544,2.2546
GBPCHF,20051012,174200,2.2547,2.2547,2.2543,2.2543
GBPCHF,20051012,174300,2.2544,2.2545,2.2543,2.2545
GBPCHF,20051012,174400,2.2544,2.2544,2.2542,2.2542
GBPCHF,20051012,174500,2.2541,2.2544,2.2541,2.2544
GBPCHF,20051012,174600,2.2543,2.2543,2.2542,2.2542
GBPCHF,20051012,174700,2.2541,2.2541,2.2539,2.2539
GBPCHF,20051012,174800,2.2538,2.2540,2.2537,2.2539
GBPCHF,20051012,174900,2.2538,2.2542,2.2538,2.2542
GBPCHF,20051012,175000,2.2541,2.2541,2.2538,2.2538
GBPCHF,20051012,175100,2.2536,2.2539,2.2536,2.2538
GBPCHF,20051012,175200,2.2537,2.2538,2.2535,2.2535
GBPCHF,20051012,175300,2.2536,2.2536,2.2535,2.2535
GBPCHF,20051012,175400,2.2536,2.2536,2.2531,2.2531
GBPCHF,20051012,175500,2.2530,2.2531,2.2529,2.2531
GBPCHF,20051012,175600,2.2532,2.2532,2.2528,2.2528
GBPCHF,20051012,175700,2.2527,2.2528,2.2527,2.2528
GBPCHF,20051012,175800,2.2527,2.2527,2.2524,2.2525
GBPCHF,20051012,175900,2.2526,2.2526,2.2523,2.2524
GBPCHF,20051012,180000,2.2523,2.2524,2.2522,2.2524
GBPCHF,20051012,180100,2.2523,2.2526,2.2523,2.2526
GBPCHF,20051012,180200,2.2525,2.2526,2.2523,2.2524
GBPCHF,20051012,180300,2.2525,2.2525,2.2523,2.2523
GBPCHF,20051012,180400,2.2522,2.2524,2.2521,2.2521
GBPCHF,20051012,180500,2.2521,2.2522,2.2521,2.2521
GBPCHF,20051012,180600,2.2522,2.2522,2.2521,2.2521
GBPCHF,20051012,180700,2.2521,2.2523,2.2520,2.2523
GBPCHF,20051012,180800,2.2522,2.2523,2.2519,2.2520
GBPCHF,20051012,180900,2.2521,2.2523,2.2521,2.2521
GBPCHF,20051012,181000,2.2522,2.2525,2.2521,2.2525
GBPCHF,20051012,181100,2.2524,2.2525,2.2524,2.2524
GBPCHF,20051012,181200,2.2525,2.2530,2.2525,2.2530
GBPCHF,20051012,181300,2.2529,2.2530,2.2528,2.2529
GBPCHF,20051012,181400,2.2528,2.2528,2.2524,2.2525
GBPCHF,20051012,181500,2.2526,2.2526,2.2524,2.2524
GBPCHF,20051012,181600,2.2523,2.2527,2.2523,2.2527
GBPCHF,20051012,181700,2.2526,2.2528,2.2525,2.2528
GBPCHF,20051012,181800,2.2529,2.2529,2.2528,2.2528
GBPCHF,20051012,181900,2.2529,2.2529,2.2528,2.2528
GBPCHF,20051012,182000,2.2529,2.2531,2.2528,2.2530
GBPCHF,20051012,182100,2.2529,2.2529,2.2527,2.2528
GBPCHF,20051012,182200,2.2527,2.2528,2.2526,2.2526
GBPCHF,20051012,182300,2.2524,2.2526,2.2522,2.2524
GBPCHF,20051012,182400,2.2523,2.2524,2.2521,2.2521
GBPCHF,20051012,182500,2.2522,2.2524,2.2522,2.2524
GBPCHF,20051012,182600,2.2523,2.2523,2.2522,2.2523
GBPCHF,20051012,182700,2.2524,2.2524,2.2523,2.2523
GBPCHF,20051012,182800,2.2524,2.2524,2.2520,2.2520
GBPCHF,20051012,182900,2.2518,2.2522,2.2516,2.2520
GBPCHF,20051012,183000,2.2522,2.2530,2.2522,2.2528
GBPCHF,20051012,183100,2.2529,2.2531,2.2526,2.2526
GBPCHF,20051012,183200,2.2527,2.2527,2.2524,2.2524
GBPCHF,20051012,183300,2.2525,2.2531,2.2525,2.2531
GBPCHF,20051012,183400,2.2530,2.2534,2.2530,2.2532
GBPCHF,20051012,183500,2.2531,2.2531,2.2529,2.2529
GBPCHF,20051012,183600,2.2530,2.2531,2.2527,2.2528
GBPCHF,20051012,183700,2.2529,2.2531,2.2528,2.2529
GBPCHF,20051012,183800,2.2528,2.2528,2.2525,2.2525
GBPCHF,20051012,183900,2.2526,2.2526,2.2524,2.2524
GBPCHF,20051012,184000,2.2525,2.2525,2.2523,2.2524
GBPCHF,20051012,184100,2.2525,2.2526,2.2525,2.2525
GBPCHF,20051012,184200,2.2526,2.2528,2.2526,2.2528
GBPCHF,20051012,184300,2.2527,2.2530,2.2527,2.2530
GBPCHF,20051012,184400,2.2531,2.2531,2.2528,2.2530
GBPCHF,20051012,184500,2.2531,2.2531,2.2531,2.2531
GBPCHF,20051012,184600,2.2531,2.2531,2.2531,2.2531
GBPCHF,20051012,184700,2.2531,2.2531,2.2531,2.2531
GBPCHF,20051012,184800,2.2531,2.2532,2.2531,2.2531
GBPCHF,20051012,184900,2.2532,2.2534,2.2530,2.2534
GBPCHF,20051012,185000,2.2532,2.2532,2.2531,2.2532
GBPCHF,20051012,185100,2.2531,2.2531,2.2527,2.2527
GBPCHF,20051012,185200,2.2529,2.2531,2.2528,2.2529
GBPCHF,20051012,185300,2.2530,2.2530,2.2528,2.2529
GBPCHF,20051012,185400,2.2530,2.2532,2.2530,2.2531
GBPCHF,20051012,185500,2.2530,2.2532,2.2530,2.2531
GBPCHF,20051012,185600,2.2530,2.2531,2.2529,2.2531
GBPCHF,20051012,185700,2.2531,2.2532,2.2531,2.2532
GBPCHF,20051012,185800,2.2535,2.2536,2.2530,2.2530
GBPCHF,20051012,185900,2.2531,2.2531,2.2531,2.2531
GBPCHF,20051012,190000,2.2531,2.2531,2.2528,2.2528
GBPCHF,20051012,190100,2.2529,2.2530,2.2528,2.2528
GBPCHF,20051012,190200,2.2529,2.2529,2.2525,2.2527
GBPCHF,20051012,190300,2.2528,2.2528,2.2528,2.2528
GBPCHF,20051012,190400,2.2528,2.2529,2.2528,2.2529
GBPCHF,20051012,190500,2.2528,2.2529,2.2528,2.2529
GBPCHF,20051012,190600,2.2530,2.2531,2.2529,2.2529
GBPCHF,20051012,190700,2.2530,2.2531,2.2529,2.2530
GBPCHF,20051012,190800,2.2529,2.2529,2.2527,2.2527
GBPCHF,20051012,190900,2.2528,2.2529,2.2526,2.2529
GBPCHF,20051012,191000,2.2531,2.2531,2.2529,2.2529
GBPCHF,20051012,191100,2.2528,2.2528,2.2526,2.2526
GBPCHF,20051012,191200,2.2527,2.2528,2.2527,2.2528
GBPCHF,20051012,191300,2.2529,2.2531,2.2528,2.2528
GBPCHF,20051012,191400,2.2529,2.2532,2.2529,2.2532
GBPCHF,20051012,191500,2.2531,2.2532,2.2530,2.2530
GBPCHF,20051012,191600,2.2529,2.2532,2.2529,2.2531
GBPCHF,20051012,191700,2.2532,2.2532,2.2529,2.2529
GBPCHF,20051012,191800,2.2530,2.2533,2.2530,2.2531
GBPCHF,20051012,191900,2.2530,2.2530,2.2528,2.2530
GBPCHF,20051012,192000,2.2531,2.2532,2.2531,2.2532
GBPCHF,20051012,192100,2.2533,2.2533,2.2531,2.2531
GBPCHF,20051012,192200,2.2532,2.2532,2.2529,2.2529
GBPCHF,20051012,192300,2.2530,2.2533,2.2530,2.2532
GBPCHF,20051012,192400,2.2531,2.2532,2.2531,2.2532
GBPCHF,20051012,192500,2.2532,2.2532,2.2531,2.2531
GBPCHF,20051012,192600,2.2532,2.2532,2.2531,2.2531
GBPCHF,20051012,192700,2.2532,2.2534,2.2532,2.2533
GBPCHF,20051012,192800,2.2532,2.2532,2.2531,2.2531
GBPCHF,20051012,192900,2.2530,2.2530,2.2529,2.2530
GBPCHF,20051012,193000,2.2529,2.2529,2.2528,2.2529
GBPCHF,20051012,193100,2.2530,2.2531,2.2529,2.2529
GBPCHF,20051012,193200,2.2530,2.2533,2.2530,2.2533
GBPCHF,20051012,193300,2.2532,2.2534,2.2532,2.2532
GBPCHF,20051012,193400,2.2533,2.2533,2.2529,2.2529
GBPCHF,20051012,193500,2.2529,2.2529,2.2527,2.2527
GBPCHF,20051012,193600,2.2528,2.2528,2.2528,2.2528
GBPCHF,20051012,193700,2.2528,2.2528,2.2527,2.2527
GBPCHF,20051012,193800,2.2528,2.2529,2.2526,2.2529
GBPCHF,20051012,193900,2.2528,2.2529,2.2527,2.2528
GBPCHF,20051012,194000,2.2529,2.2529,2.2529,2.2529
GBPCHF,20051012,194100,2.2528,2.2536,2.2528,2.2536
GBPCHF,20051012,194200,2.2538,2.2543,2.2538,2.2543
GBPCHF,20051012,194300,2.2542,2.2542,2.2539,2.2541
GBPCHF,20051012,194400,2.2542,2.2545,2.2542,2.2543
GBPCHF,20051012,194500,2.2544,2.2545,2.2539,2.2539
GBPCHF,20051012,194600,2.2540,2.2541,2.2538,2.2539
GBPCHF,20051012,194700,2.2540,2.2541,2.2538,2.2539
GBPCHF,20051012,194800,2.2538,2.2538,2.2535,2.2535
GBPCHF,20051012,194900,2.2536,2.2536,2.2535,2.2535
GBPCHF,20051012,195000,2.2536,2.2536,2.2534,2.2535
GBPCHF,20051012,195100,2.2534,2.2535,2.2533,2.2533
GBPCHF,20051012,195200,2.2532,2.2532,2.2528,2.2529
GBPCHF,20051012,195300,2.2528,2.2528,2.2527,2.2528
GBPCHF,20051012,195400,2.2527,2.2527,2.2521,2.2524
GBPCHF,20051012,195500,2.2523,2.2524,2.2523,2.2523
GBPCHF,20051012,195600,2.2524,2.2524,2.2522,2.2524
GBPCHF,20051012,195700,2.2523,2.2523,2.2521,2.2522
GBPCHF,20051012,195800,2.2521,2.2522,2.2518,2.2518
GBPCHF,20051012,195900,2.2519,2.2520,2.2519,2.2519
GBPCHF,20051012,200000,2.2518,2.2520,2.2518,2.2520
GBPCHF,20051012,200100,2.2519,2.2519,2.2517,2.2517
GBPCHF,20051012,200200,2.2518,2.2518,2.2515,2.2517
GBPCHF,20051012,200300,2.2516,2.2518,2.2516,2.2518
GBPCHF,20051012,200400,2.2519,2.2520,2.2519,2.2520
GBPCHF,20051012,200500,2.2519,2.2520,2.2517,2.2518
GBPCHF,20051012,200600,2.2519,2.2519,2.2517,2.2518
GBPCHF,20051012,200700,2.2517,2.2521,2.2517,2.2521
GBPCHF,20051012,200800,2.2522,2.2525,2.2522,2.2524
GBPCHF,20051012,200900,2.2525,2.2526,2.2525,2.2525
GBPCHF,20051012,201000,2.2526,2.2527,2.2522,2.2522
GBPCHF,20051012,201100,2.2523,2.2524,2.2522,2.2523
GBPCHF,20051012,201200,2.2522,2.2524,2.2521,2.2524
GBPCHF,20051012,201300,2.2525,2.2525,2.2523,2.2523
GBPCHF,20051012,201400,2.2524,2.2527,2.2524,2.2526
GBPCHF,20051012,201500,2.2527,2.2527,2.2524,2.2527
GBPCHF,20051012,201600,2.2528,2.2528,2.2523,2.2523
GBPCHF,20051012,201700,2.2524,2.2524,2.2522,2.2523
GBPCHF,20051012,201800,2.2522,2.2522,2.2520,2.2520
GBPCHF,20051012,201900,2.2519,2.2521,2.2517,2.2518
GBPCHF,20051012,202000,2.2519,2.2521,2.2518,2.2519
GBPCHF,20051012,202100,2.2520,2.2521,2.2520,2.2521
GBPCHF,20051012,202200,2.2522,2.2522,2.2520,2.2520
GBPCHF,20051012,202300,2.2521,2.2525,2.2521,2.2523
GBPCHF,20051012,202400,2.2522,2.2524,2.2522,2.2522
GBPCHF,20051012,202500,2.2523,2.2525,2.2523,2.2525
GBPCHF,20051012,202600,2.2526,2.2526,2.2524,2.2524
GBPCHF,20051012,202700,2.2523,2.2525,2.2523,2.2525
GBPCHF,20051012,202800,2.2524,2.2524,2.2522,2.2522
GBPCHF,20051012,202900,2.2523,2.2524,2.2523,2.2524
GBPCHF,20051012,203000,2.2525,2.2525,2.2524,2.2524
GBPCHF,20051012,203100,2.2525,2.2526,2.2524,2.2525
GBPCHF,20051012,203200,2.2524,2.2526,2.2524,2.2526
GBPCHF,20051012,203300,2.2525,2.2526,2.2525,2.2525
GBPCHF,20051012,203400,2.2526,2.2526,2.2525,2.2525
GBPCHF,20051012,203500,2.2524,2.2525,2.2524,2.2525
GBPCHF,20051012,203600,2.2525,2.2525,2.2525,2.2525
GBPCHF,20051012,203700,2.2526,2.2529,2.2526,2.2529
GBPCHF,20051012,203800,2.2528,2.2529,2.2526,2.2528
GBPCHF,20051012,203900,2.2527,2.2527,2.2524,2.2526
GBPCHF,20051012,204000,2.2525,2.2526,2.2524,2.2526
GBPCHF,20051012,204100,2.2527,2.2528,2.2525,2.2528
GBPCHF,20051012,204200,2.2527,2.2527,2.2524,2.2524
GBPCHF,20051012,204300,2.2523,2.2524,2.2521,2.2522
GBPCHF,20051012,204400,2.2524,2.2527,2.2524,2.2524
GBPCHF,20051012,204500,2.2523,2.2523,2.2523,2.2523
GBPCHF,20051012,204600,2.2524,2.2527,2.2521,2.2527
GBPCHF,20051012,204700,2.2526,2.2527,2.2524,2.2525
GBPCHF,20051012,204800,2.2526,2.2527,2.2526,2.2527
GBPCHF,20051012,204900,2.2526,2.2527,2.2525,2.2527
GBPCHF,20051012,205000,2.2526,2.2528,2.2525,2.2528
GBPCHF,20051012,205100,2.2527,2.2527,2.2527,2.2527
GBPCHF,20051012,205200,2.2528,2.2528,2.2525,2.2526
GBPCHF,20051012,205300,2.2527,2.2527,2.2525,2.2525
GBPCHF,20051012,205400,2.2524,2.2525,2.2522,2.2525
GBPCHF,20051012,205500,2.2527,2.2527,2.2524,2.2525
GBPCHF,20051012,205600,2.2526,2.2528,2.2526,2.2528
GBPCHF,20051012,205700,2.2529,2.2529,2.2525,2.2525
GBPCHF,20051012,205800,2.2526,2.2527,2.2525,2.2525
GBPCHF,20051012,205900,2.2526,2.2526,2.2525,2.2525
GBPCHF,20051012,210000,2.2526,2.2527,2.2524,2.2524
GBPCHF,20051012,210100,2.2523,2.2524,2.2522,2.2523
GBPCHF,20051012,210200,2.2522,2.2522,2.2519,2.2519
GBPCHF,20051012,210300,2.2520,2.2520,2.2518,2.2518
GBPCHF,20051012,210400,2.2519,2.2520,2.2519,2.2520
GBPCHF,20051012,210500,2.2519,2.2519,2.2518,2.2518
GBPCHF,20051012,210600,2.2519,2.2520,2.2518,2.2520
GBPCHF,20051012,210700,2.2521,2.2522,2.2521,2.2522
GBPCHF,20051012,210800,2.2523,2.2525,2.2522,2.2522
GBPCHF,20051012,210900,2.2523,2.2526,2.2523,2.2524
GBPCHF,20051012,211000,2.2525,2.2525,2.2524,2.2524
GBPCHF,20051012,211100,2.2524,2.2526,2.2524,2.2525
GBPCHF,20051012,211200,2.2524,2.2525,2.2524,2.2524
GBPCHF,20051012,211300,2.2525,2.2525,2.2525,2.2525
GBPCHF,20051012,211400,2.2525,2.2526,2.2525,2.2526
GBPCHF,20051012,211600,2.2526,2.2526,2.2526,2.2526
GBPCHF,20051012,211700,2.2526,2.2526,2.2526,2.2526
GBPCHF,20051012,211800,2.2526,2.2526,2.2526,2.2526
GBPCHF,20051012,211900,2.2526,2.2526,2.2526,2.2526
GBPCHF,20051012,212000,2.2526,2.2526,2.2526,2.2526
GBPCHF,20051012,212100,2.2526,2.2528,2.2526,2.2528
GBPCHF,20051012,212200,2.2527,2.2529,2.2525,2.2529
GBPCHF,20051012,212300,2.2530,2.2531,2.2529,2.2529
GBPCHF,20051012,212400,2.2529,2.2529,2.2529,2.2529
GBPCHF,20051012,212500,2.2530,2.2530,2.2529,2.2530
GBPCHF,20051012,212600,2.2531,2.2531,2.2530,2.2531
GBPCHF,20051012,212700,2.2531,2.2531,2.2531,2.2531
GBPCHF,20051012,212800,2.2530,2.2531,2.2530,2.2531
GBPCHF,20051012,212900,2.2530,2.2533,2.2529,2.2533
GBPCHF,20051012,213000,2.2532,2.2535,2.2532,2.2535
GBPCHF,20051012,213100,2.2536,2.2536,2.2535,2.2535
GBPCHF,20051012,213200,2.2535,2.2535,2.2535,2.2535
GBPCHF,20051012,213300,2.2534,2.2534,2.2532,2.2532
GBPCHF,20051012,213400,2.2531,2.2531,2.2531,2.2531
GBPCHF,20051012,213500,2.2530,2.2530,2.2529,2.2529
GBPCHF,20051012,213600,2.2529,2.2529,2.2529,2.2529
GBPCHF,20051012,213700,2.2529,2.2529,2.2528,2.2528
GBPCHF,20051012,213800,2.2529,2.2529,2.2529,2.2529
GBPCHF,20051012,213900,2.2530,2.2530,2.2530,2.2530
GBPCHF,20051012,214000,2.2530,2.2532,2.2530,2.2532
GBPCHF,20051012,214100,2.2533,2.2535,2.2531,2.2535
GBPCHF,20051012,214200,2.2534,2.2535,2.2533,2.2535
GBPCHF,20051012,214300,2.2534,2.2534,2.2531,2.2531
GBPCHF,20051012,214400,2.2532,2.2534,2.2532,2.2533
GBPCHF,20051012,214500,2.2532,2.2534,2.2532,2.2534
GBPCHF,20051012,214600,2.2535,2.2535,2.2532,2.2532
GBPCHF,20051012,214700,2.2531,2.2531,2.2531,2.2531
GBPCHF,20051012,214800,2.2531,2.2532,2.2531,2.2532
GBPCHF,20051012,214900,2.2532,2.2534,2.2532,2.2534
GBPCHF,20051012,215000,2.2535,2.2536,2.2535,2.2536
GBPCHF,20051012,215100,2.2537,2.2537,2.2536,2.2536
GBPCHF,20051012,215200,2.2536,2.2536,2.2536,2.2536
GBPCHF,20051012,215300,2.2535,2.2537,2.2535,2.2537
GBPCHF,20051012,215400,2.2538,2.2538,2.2536,2.2538
GBPCHF,20051012,215500,2.2539,2.2539,2.2536,2.2536
GBPCHF,20051012,215600,2.2535,2.2535,2.2535,2.2535
GBPCHF,20051012,215700,2.2536,2.2536,2.2535,2.2535
GBPCHF,20051012,215800,2.2536,2.2537,2.2536,2.2536
GBPCHF,20051012,215900,2.2536,2.2536,2.2536,2.2536
GBPCHF,20051012,220000,2.2535,2.2535,2.2535,2.2535
GBPCHF,20051012,220100,2.2535,2.2535,2.2531,2.2532
GBPCHF,20051012,220200,2.2533,2.2533,2.2532,2.2532
GBPCHF,20051012,220300,2.2533,2.2533,2.2532,2.2532
GBPCHF,20051012,220400,2.2533,2.2535,2.2533,2.2535
GBPCHF,20051012,220500,2.2536,2.2536,2.2535,2.2536
GBPCHF,20051012,220600,2.2536,2.2536,2.2536,2.2536
GBPCHF,20051012,220700,2.2535,2.2536,2.2535,2.2535
GBPCHF,20051012,220800,2.2536,2.2536,2.2535,2.2535
GBPCHF,20051012,220900,2.2535,2.2535,2.2535,2.2535
GBPCHF,20051012,221000,2.2536,2.2536,2.2535,2.2535
GBPCHF,20051012,221100,2.2534,2.2534,2.2533,2.2533
GBPCHF,20051012,221200,2.2533,2.2533,2.2533,2.2533
GBPCHF,20051012,221300,2.2533,2.2533,2.2533,2.2533
GBPCHF,20051012,221400,2.2533,2.2533,2.2532,2.2532
GBPCHF,20051012,221500,2.2533,2.2533,2.2533,2.2533
GBPCHF,20051012,221600,2.2534,2.2535,2.2532,2.2532
GBPCHF,20051012,221700,2.2533,2.2533,2.2533,2.2533
GBPCHF,20051012,221800,2.2533,2.2535,2.2533,2.2535
GBPCHF,20051012,221900,2.2536,2.2536,2.2536,2.2536
GBPCHF,20051012,222000,2.2536,2.2536,2.2535,2.2535
GBPCHF,20051012,222100,2.2534,2.2534,2.2533,2.2533
GBPCHF,20051012,222200,2.2533,2.2533,2.2533,2.2533
GBPCHF,20051012,222300,2.2533,2.2533,2.2533,2.2533
GBPCHF,20051012,222400,2.2534,2.2534,2.2532,2.2532
GBPCHF,20051012,222500,2.2531,2.2532,2.2531,2.2532
GBPCHF,20051012,222600,2.2533,2.2537,2.2533,2.2537
GBPCHF,20051012,222700,2.2538,2.2540,2.2538,2.2540
GBPCHF,20051012,222800,2.2540,2.2541,2.2540,2.2540
GBPCHF,20051012,222900,2.2541,2.2543,2.2541,2.2543
GBPCHF,20051012,223000,2.2544,2.2546,2.2544,2.2544
GBPCHF,20051012,223100,2.2545,2.2545,2.2543,2.2543
GBPCHF,20051012,223200,2.2542,2.2542,2.2542,2.2542
GBPCHF,20051012,223300,2.2543,2.2544,2.2543,2.2544
GBPCHF,20051012,223400,2.2543,2.2543,2.2543,2.2543
GBPCHF,20051012,223500,2.2542,2.2543,2.2541,2.2542
GBPCHF,20051012,223600,2.2542,2.2542,2.2542,2.2542
GBPCHF,20051012,223700,2.2541,2.2541,2.2541,2.2541
GBPCHF,20051012,223800,2.2542,2.2546,2.2542,2.2545
GBPCHF,20051012,223900,2.2544,2.2547,2.2544,2.2547
GBPCHF,20051012,224000,2.2546,2.2546,2.2545,2.2545
GBPCHF,20051012,224100,2.2545,2.2545,2.2545,2.2545
GBPCHF,20051012,224200,2.2545,2.2545,2.2544,2.2544
GBPCHF,20051012,224300,2.2545,2.2546,2.2545,2.2546
GBPCHF,20051012,224400,2.2547,2.2547,2.2546,2.2546
GBPCHF,20051012,224500,2.2545,2.2547,2.2545,2.2547
GBPCHF,20051012,224600,2.2546,2.2546,2.2545,2.2545
GBPCHF,20051012,224700,2.2545,2.2546,2.2545,2.2546
GBPCHF,20051012,224800,2.2547,2.2548,2.2546,2.2547
GBPCHF,20051012,224900,2.2548,2.2549,2.2548,2.2549
GBPCHF,20051012,225000,2.2549,2.2549,2.2548,2.2548
GBPCHF,20051012,225100,2.2547,2.2548,2.2547,2.2548
GBPCHF,20051012,225200,2.2546,2.2546,2.2546,2.2546
GBPCHF,20051012,225300,2.2545,2.2546,2.2545,2.2546
GBPCHF,20051012,225400,2.2545,2.2546,2.2545,2.2545
GBPCHF,20051012,225500,2.2544,2.2545,2.2544,2.2544
GBPCHF,20051012,225600,2.2543,2.2543,2.2543,2.2543
GBPCHF,20051012,225700,2.2544,2.2545,2.2544,2.2545
GBPCHF,20051012,225800,2.2545,2.2545,2.2545,2.2545
GBPCHF,20051012,225900,2.2544,2.2544,2.2543,2.2544
GBPCHF,20051012,230000,2.2544,2.2544,2.2544,2.2544
GBPCHF,20051012,230100,2.2545,2.2547,2.2545,2.2547
GBPCHF,20051012,230200,2.2548,2.2548,2.2547,2.2548
GBPCHF,20051012,230300,2.2549,2.2549,2.2546,2.2546
GBPCHF,20051012,230400,2.2545,2.2545,2.2545,2.2545
GBPCHF,20051012,230500,2.2544,2.2544,2.2544,2.2544
GBPCHF,20051012,230600,2.2544,2.2544,2.2543,2.2544
GBPCHF,20051012,230700,2.2544,2.2545,2.2544,2.2545
GBPCHF,20051012,230800,2.2546,2.2546,2.2545,2.2546
GBPCHF,20051012,230900,2.2546,2.2546,2.2546,2.2546
GBPCHF,20051012,231000,2.2546,2.2546,2.2545,2.2545
GBPCHF,20051012,231100,2.2546,2.2548,2.2546,2.2548
GBPCHF,20051012,231200,2.2547,2.2547,2.2543,2.2543
GBPCHF,20051012,231300,2.2543,2.2544,2.2543,2.2544
GBPCHF,20051012,231400,2.2545,2.2545,2.2545,2.2545
GBPCHF,20051012,231500,2.2545,2.2545,2.2545,2.2545
GBPCHF,20051012,231600,2.2546,2.2546,2.2544,2.2544
GBPCHF,20051012,231700,2.2545,2.2547,2.2545,2.2547
GBPCHF,20051012,231800,2.2548,2.2549,2.2548,2.2548
GBPCHF,20051012,231900,2.2547,2.2548,2.2547,2.2548
GBPCHF,20051012,232000,2.2547,2.2547,2.2544,2.2544
GBPCHF,20051012,232100,2.2545,2.2545,2.2545,2.2545
GBPCHF,20051012,232200,2.2546,2.2546,2.2545,2.2545
GBPCHF,20051012,232300,2.2544,2.2545,2.2543,2.2543
GBPCHF,20051012,232400,2.2544,2.2544,2.2543,2.2543
GBPCHF,20051012,232500,2.2544,2.2546,2.2544,2.2544
GBPCHF,20051012,232600,2.2543,2.2546,2.2543,2.2546
GBPCHF,20051012,232700,2.2547,2.2547,2.2547,2.2547
GBPCHF,20051012,232800,2.2548,2.2548,2.2546,2.2546
GBPCHF,20051012,232900,2.2546,2.2546,2.2546,2.2546
GBPCHF,20051012,233000,2.2547,2.2547,2.2544,2.2544
GBPCHF,20051012,233100,2.2544,2.2545,2.2544,2.2545
GBPCHF,20051012,233200,2.2545,2.2545,2.2545,2.2545
GBPCHF,20051012,233300,2.2546,2.2546,2.2545,2.2545
GBPCHF,20051012,233400,2.2545,2.2545,2.2545,2.2545
GBPCHF,20051012,233500,2.2545,2.2545,2.2545,2.2545
GBPCHF,20051012,233600,2.2545,2.2545,2.2544,2.2544
GBPCHF,20051012,233700,2.2545,2.2545,2.2543,2.2543
GBPCHF,20051012,233800,2.2544,2.2544,2.2543,2.2543
GBPCHF,20051012,233900,2.2543,2.2543,2.2543,2.2543
GBPCHF,20051012,234000,2.2543,2.2543,2.2543,2.2543
GBPCHF,20051012,234100,2.2544,2.2544,2.2544,2.2544
GBPCHF,20051012,234200,2.2545,2.2546,2.2545,2.2546
GBPCHF,20051012,234300,2.2545,2.2547,2.2545,2.2547
GBPCHF,20051012,234400,2.2547,2.2547,2.2547,2.2547
GBPCHF,20051012,234500,2.2547,2.2547,2.2547,2.2547
GBPCHF,20051012,234600,2.2548,2.2550,2.2548,2.2549
GBPCHF,20051012,234700,2.2550,2.2550,2.2550,2.2550
GBPCHF,20051012,234800,2.2550,2.2551,2.2550,2.2551
GBPCHF,20051012,234900,2.2551,2.2552,2.2551,2.2552
GBPCHF,20051012,235000,2.2551,2.2552,2.2551,2.2552
GBPCHF,20051012,235100,2.2552,2.2553,2.2552,2.2553
GBPCHF,20051012,235200,2.2552,2.2552,2.2550,2.2552
GBPCHF,20051012,235300,2.2553,2.2553,2.2552,2.2552
GBPCHF,20051012,235400,2.2553,2.2553,2.2553,2.2553
GBPCHF,20051012,235500,2.2554,2.2555,2.2554,2.2555
GBPCHF,20051012,235600,2.2556,2.2557,2.2555,2.2556
GBPCHF,20051012,235700,2.2557,2.2557,2.2556,2.2557
GBPCHF,20051012,235800,2.2556,2.2559,2.2556,2.2559
GBPCHF,20051012,235900,2.2559,2.2559,2.2558,2.2558
GBPCHF,20051013,000000,2.2557,2.2557,2.2557,2.2557
GBPJPY,20051012,000100,199.87,199.89,199.87,199.88
GBPJPY,20051012,000200,199.87,199.87,199.86,199.87
GBPJPY,20051012,000300,199.88,199.91,199.88,199.91
GBPJPY,20051012,000400,199.90,199.92,199.90,199.92
GBPJPY,20051012,000500,199.93,199.93,199.90,199.93
GBPJPY,20051012,000600,199.94,199.94,199.93,199.93
GBPJPY,20051012,000700,199.94,199.95,199.93,199.95
GBPJPY,20051012,000800,199.95,199.95,199.94,199.94
GBPJPY,20051012,000900,199.95,199.95,199.94,199.94
GBPJPY,20051012,001000,199.93,199.94,199.93,199.94
GBPJPY,20051012,001100,199.93,199.93,199.90,199.90
GBPJPY,20051012,001200,199.89,199.89,199.85,199.87
GBPJPY,20051012,001300,199.86,199.86,199.81,199.81
GBPJPY,20051012,001400,199.80,199.82,199.80,199.82
GBPJPY,20051012,001500,199.83,199.84,199.82,199.84
GBPJPY,20051012,001600,199.84,199.84,199.84,199.84
GBPJPY,20051012,001700,199.85,199.85,199.85,199.85
GBPJPY,20051012,001800,199.85,199.85,199.84,199.84
GBPJPY,20051012,001900,199.85,199.85,199.85,199.85
GBPJPY,20051012,002000,199.86,199.86,199.85,199.85
GBPJPY,20051012,002100,199.84,199.86,199.84,199.86
GBPJPY,20051012,002200,199.87,199.88,199.86,199.87
GBPJPY,20051012,002300,199.88,199.88,199.87,199.87
GBPJPY,20051012,002400,199.88,199.88,199.88,199.88
GBPJPY,20051012,002500,199.88,199.88,199.87,199.87
GBPJPY,20051012,002600,199.86,199.86,199.83,199.83
GBPJPY,20051012,002700,199.84,199.85,199.82,199.83
GBPJPY,20051012,002800,199.84,199.86,199.84,199.86
GBPJPY,20051012,002900,199.87,199.88,199.87,199.88
GBPJPY,20051012,003000,199.87,199.87,199.87,199.87
GBPJPY,20051012,003100,199.87,199.87,199.87,199.87
GBPJPY,20051012,003200,199.87,199.87,199.87,199.87
GBPJPY,20051012,003300,199.87,199.88,199.87,199.88
GBPJPY,20051012,003400,199.87,199.87,199.86,199.86
GBPJPY,20051012,003500,199.87,199.89,199.87,199.89
GBPJPY,20051012,003600,199.88,199.88,199.86,199.87
GBPJPY,20051012,003700,199.88,199.92,199.88,199.92
GBPJPY,20051012,003800,199.93,199.95,199.93,199.95
GBPJPY,20051012,003900,199.96,199.96,199.89,199.89
GBPJPY,20051012,004000,199.90,199.91,199.89,199.90
GBPJPY,20051012,004100,199.89,199.90,199.89,199.89
GBPJPY,20051012,004200,199.88,199.88,199.86,199.86
GBPJPY,20051012,004300,199.85,199.88,199.85,199.88
GBPJPY,20051012,004400,199.87,199.88,199.86,199.87
GBPJPY,20051012,004500,199.86,199.87,199.86,199.87
GBPJPY,20051012,004600,199.86,199.87,199.86,199.87
GBPJPY,20051012,004700,199.86,199.88,199.86,199.88
GBPJPY,20051012,004800,199.89,199.90,199.89,199.90
GBPJPY,20051012,004900,199.89,199.90,199.89,199.90
GBPJPY,20051012,005000,199.90,199.91,199.90,199.91
GBPJPY,20051012,005100,199.90,199.91,199.90,199.91
GBPJPY,20051012,005200,199.91,199.92,199.91,199.92
GBPJPY,20051012,005300,199.92,199.92,199.91,199.91
GBPJPY,20051012,005400,199.92,199.92,199.91,199.92
GBPJPY,20051012,005500,199.93,199.93,199.92,199.92
GBPJPY,20051012,005600,199.93,199.93,199.92,199.92
GBPJPY,20051012,005700,199.91,199.92,199.91,199.92
GBPJPY,20051012,005800,199.91,199.92,199.91,199.91
GBPJPY,20051012,005900,199.92,199.92,199.91,199.92
GBPJPY,20051012,010000,199.93,199.93,199.92,199.92
GBPJPY,20051012,010100,199.91,199.93,199.91,199.93
GBPJPY,20051012,010200,199.92,199.92,199.91,199.92
GBPJPY,20051012,010300,199.92,199.92,199.92,199.92
GBPJPY,20051012,010400,199.91,199.92,199.91,199.92
GBPJPY,20051012,010500,199.92,199.92,199.92,199.92
GBPJPY,20051012,010600,199.91,199.91,199.90,199.90
GBPJPY,20051012,010700,199.89,199.89,199.88,199.89
GBPJPY,20051012,010800,199.90,199.90,199.90,199.90
GBPJPY,20051012,010900,199.90,199.90,199.89,199.89
GBPJPY,20051012,011000,199.90,199.90,199.90,199.90
GBPJPY,20051012,011100,199.90,199.90,199.90,199.90
GBPJPY,20051012,011200,199.90,199.91,199.90,199.91
GBPJPY,20051012,011300,199.92,199.92,199.92,199.92
GBPJPY,20051012,011400,199.91,199.92,199.88,199.88
GBPJPY,20051012,011500,199.87,199.88,199.87,199.88
GBPJPY,20051012,011600,199.87,199.89,199.87,199.89
GBPJPY,20051012,011700,199.90,199.90,199.90,199.90
GBPJPY,20051012,011800,199.90,199.91,199.90,199.90
GBPJPY,20051012,011900,199.88,199.90,199.86,199.86
GBPJPY,20051012,012000,199.85,199.91,199.82,199.91
GBPJPY,20051012,012100,199.89,199.89,199.83,199.85
GBPJPY,20051012,012200,199.84,199.85,199.84,199.85
GBPJPY,20051012,012300,199.84,199.85,199.83,199.83
GBPJPY,20051012,012400,199.84,199.85,199.84,199.85
GBPJPY,20051012,012500,199.86,199.86,199.86,199.86
GBPJPY,20051012,012600,199.85,199.86,199.85,199.85
GBPJPY,20051012,012700,199.85,199.85,199.85,199.85
GBPJPY,20051012,012800,199.84,199.84,199.84,199.84
GBPJPY,20051012,012900,199.84,199.85,199.83,199.84
GBPJPY,20051012,013000,199.83,199.86,199.83,199.85
GBPJPY,20051012,013100,199.86,199.86,199.84,199.85
GBPJPY,20051012,013200,199.84,199.84,199.76,199.77
GBPJPY,20051012,013300,199.76,199.78,199.76,199.78
GBPJPY,20051012,013400,199.79,199.80,199.76,199.76
GBPJPY,20051012,013500,199.77,199.82,199.77,199.82
GBPJPY,20051012,013600,199.83,199.84,199.81,199.81
GBPJPY,20051012,013700,199.80,199.82,199.80,199.81
GBPJPY,20051012,013800,199.82,199.83,199.78,199.78
GBPJPY,20051012,013900,199.77,199.79,199.76,199.76
GBPJPY,20051012,014000,199.77,199.78,199.75,199.75
GBPJPY,20051012,014100,199.74,199.74,199.72,199.72
GBPJPY,20051012,014200,199.71,199.71,199.68,199.68
GBPJPY,20051012,014300,199.67,199.68,199.67,199.67
GBPJPY,20051012,014400,199.68,199.68,199.66,199.66
GBPJPY,20051012,014500,199.67,199.67,199.66,199.67
GBPJPY,20051012,014600,199.68,199.69,199.68,199.69
GBPJPY,20051012,014700,199.70,199.71,199.69,199.71
GBPJPY,20051012,014800,199.69,199.70,199.69,199.69
GBPJPY,20051012,014900,199.70,199.70,199.70,199.70
GBPJPY,20051012,015000,199.70,199.72,199.70,199.72
GBPJPY,20051012,015100,199.71,199.72,199.71,199.71
GBPJPY,20051012,015200,199.70,199.70,199.67,199.68
GBPJPY,20051012,015300,199.69,199.69,199.67,199.67
GBPJPY,20051012,015400,199.66,199.67,199.66,199.66
GBPJPY,20051012,015500,199.67,199.67,199.63,199.65
GBPJPY,20051012,015600,199.66,199.67,199.66,199.67
GBPJPY,20051012,015700,199.68,199.68,199.66,199.66
GBPJPY,20051012,015800,199.67,199.67,199.66,199.66
GBPJPY,20051012,015900,199.67,199.67,199.67,199.67
GBPJPY,20051012,020000,199.67,199.67,199.66,199.66
GBPJPY,20051012,020100,199.67,199.68,199.66,199.68
GBPJPY,20051012,020200,199.67,199.68,199.67,199.68
GBPJPY,20051012,020300,199.67,199.68,199.67,199.67
GBPJPY,20051012,020400,199.66,199.70,199.66,199.70
GBPJPY,20051012,020500,199.69,199.70,199.68,199.69
GBPJPY,20051012,020600,199.68,199.71,199.68,199.70
GBPJPY,20051012,020700,199.69,199.71,199.69,199.71
GBPJPY,20051012,020800,199.71,199.72,199.71,199.72
GBPJPY,20051012,020900,199.71,199.72,199.71,199.71
GBPJPY,20051012,021000,199.70,199.71,199.69,199.71
GBPJPY,20051012,021100,199.70,199.71,199.69,199.71
GBPJPY,20051012,021200,199.72,199.72,199.72,199.72
GBPJPY,20051012,021300,199.73,199.73,199.72,199.72
GBPJPY,20051012,021400,199.71,199.72,199.71,199.71
GBPJPY,20051012,021500,199.70,199.70,199.67,199.68
GBPJPY,20051012,021600,199.69,199.70,199.68,199.69
GBPJPY,20051012,021700,199.70,199.73,199.69,199.72
GBPJPY,20051012,021800,199.73,199.74,199.72,199.74
GBPJPY,20051012,021900,199.73,199.75,199.73,199.74
GBPJPY,20051012,022000,199.73,199.75,199.73,199.75
GBPJPY,20051012,022100,199.74,199.74,199.71,199.71
GBPJPY,20051012,022200,199.70,199.71,199.69,199.71
GBPJPY,20051012,022300,199.72,199.72,199.72,199.72
GBPJPY,20051012,022400,199.72,199.74,199.72,199.74
GBPJPY,20051012,022500,199.73,199.73,199.71,199.71
GBPJPY,20051012,022600,199.72,199.73,199.72,199.73
GBPJPY,20051012,022700,199.74,199.75,199.73,199.75
GBPJPY,20051012,022800,199.74,199.74,199.72,199.72
GBPJPY,20051012,022900,199.71,199.72,199.71,199.72
GBPJPY,20051012,023000,199.72,199.72,199.72,199.72
GBPJPY,20051012,023100,199.73,199.74,199.73,199.73
GBPJPY,20051012,023200,199.72,199.73,199.72,199.72
GBPJPY,20051012,023300,199.72,199.72,199.72,199.72
GBPJPY,20051012,023400,199.71,199.71,199.70,199.70
GBPJPY,20051012,023500,199.69,199.70,199.68,199.69
GBPJPY,20051012,023600,199.68,199.72,199.68,199.70
GBPJPY,20051012,023700,199.71,199.71,199.68,199.68
GBPJPY,20051012,023800,199.69,199.69,199.68,199.68
GBPJPY,20051012,023900,199.69,199.69,199.68,199.68
GBPJPY,20051012,024000,199.69,199.69,199.69,199.69
GBPJPY,20051012,024100,199.68,199.68,199.68,199.68
GBPJPY,20051012,024200,199.68,199.71,199.68,199.70
GBPJPY,20051012,024300,199.69,199.69,199.67,199.68
GBPJPY,20051012,024400,199.69,199.70,199.69,199.70
GBPJPY,20051012,024500,199.69,199.69,199.65,199.65
GBPJPY,20051012,024600,199.66,199.66,199.66,199.66
GBPJPY,20051012,024700,199.67,199.67,199.66,199.67
GBPJPY,20051012,024800,199.67,199.68,199.67,199.68
GBPJPY,20051012,024900,199.69,199.69,199.68,199.68
GBPJPY,20051012,025000,199.67,199.68,199.67,199.67
GBPJPY,20051012,025100,199.68,199.69,199.68,199.69
GBPJPY,20051012,025200,199.69,199.69,199.69,199.69
GBPJPY,20051012,025300,199.70,199.74,199.70,199.74
GBPJPY,20051012,025400,199.75,199.76,199.75,199.76
GBPJPY,20051012,025500,199.77,199.77,199.76,199.76
GBPJPY,20051012,025600,199.77,199.77,199.76,199.77
GBPJPY,20051012,025700,199.78,199.79,199.76,199.79
GBPJPY,20051012,025800,199.78,199.79,199.77,199.79
GBPJPY,20051012,025900,199.78,199.79,199.75,199.76
GBPJPY,20051012,030000,199.77,199.79,199.77,199.78
GBPJPY,20051012,030100,199.79,199.80,199.78,199.80
GBPJPY,20051012,030200,199.81,199.83,199.81,199.82
GBPJPY,20051012,030300,199.81,199.81,199.76,199.77
GBPJPY,20051012,030400,199.76,199.76,199.74,199.74
GBPJPY,20051012,030500,199.73,199.75,199.73,199.75
GBPJPY,20051012,030600,199.74,199.74,199.71,199.71
GBPJPY,20051012,030700,199.72,199.73,199.72,199.73
GBPJPY,20051012,030800,199.72,199.73,199.72,199.73
GBPJPY,20051012,030900,199.74,199.75,199.74,199.74
GBPJPY,20051012,031000,199.73,199.73,199.72,199.72
GBPJPY,20051012,031100,199.71,199.71,199.71,199.71
GBPJPY,20051012,031200,199.70,199.72,199.70,199.72
GBPJPY,20051012,031300,199.72,199.75,199.72,199.75
GBPJPY,20051012,031400,199.76,199.76,199.76,199.76
GBPJPY,20051012,031500,199.77,199.77,199.76,199.76
GBPJPY,20051012,031600,199.77,199.77,199.77,199.77
GBPJPY,20051012,031700,199.78,199.78,199.77,199.77
GBPJPY,20051012,031800,199.76,199.76,199.74,199.75
GBPJPY,20051012,031900,199.74,199.75,199.73,199.74
GBPJPY,20051012,032000,199.73,199.73,199.73,199.73
GBPJPY,20051012,032100,199.74,199.75,199.74,199.75
GBPJPY,20051012,032200,199.74,199.75,199.74,199.75
GBPJPY,20051012,032300,199.75,199.75,199.75,199.75
GBPJPY,20051012,032400,199.74,199.75,199.73,199.74
GBPJPY,20051012,032500,199.75,199.75,199.72,199.73
GBPJPY,20051012,032600,199.72,199.74,199.72,199.73
GBPJPY,20051012,032700,199.74,199.75,199.74,199.74
GBPJPY,20051012,032800,199.73,199.75,199.73,199.75
GBPJPY,20051012,032900,199.74,199.74,199.69,199.69
GBPJPY,20051012,033000,199.70,199.71,199.70,199.71
GBPJPY,20051012,033100,199.70,199.71,199.70,199.71
GBPJPY,20051012,033200,199.72,199.72,199.71,199.71
GBPJPY,20051012,033300,199.70,199.70,199.68,199.69
GBPJPY,20051012,033400,199.70,199.70,199.69,199.70
GBPJPY,20051012,033500,199.69,199.70,199.69,199.69
GBPJPY,20051012,033600,199.68,199.70,199.68,199.70
GBPJPY,20051012,033700,199.71,199.73,199.71,199.72
GBPJPY,20051012,033800,199.73,199.74,199.73,199.74
GBPJPY,20051012,033900,199.73,199.74,199.73,199.73
GBPJPY,20051012,034000,199.74,199.74,199.74,199.74
GBPJPY,20051012,034100,199.75,199.75,199.74,199.74
GBPJPY,20051012,034200,199.75,199.75,199.73,199.73
GBPJPY,20051012,034300,199.74,199.74,199.71,199.71
GBPJPY,20051012,034400,199.70,199.72,199.69,199.72
GBPJPY,20051012,034500,199.72,199.72,199.71,199.71
GBPJPY,20051012,034600,199.70,199.70,199.68,199.70
GBPJPY,20051012,034700,199.69,199.71,199.69,199.71
GBPJPY,20051012,034800,199.72,199.72,199.70,199.70
GBPJPY,20051012,034900,199.71,199.72,199.71,199.71
GBPJPY,20051012,035000,199.72,199.75,199.72,199.75
GBPJPY,20051012,035100,199.76,199.78,199.76,199.78
GBPJPY,20051012,035200,199.79,199.79,199.77,199.77
GBPJPY,20051012,035300,199.76,199.78,199.76,199.76
GBPJPY,20051012,035400,199.78,199.78,199.78,199.78
GBPJPY,20051012,035500,199.79,199.82,199.79,199.82
GBPJPY,20051012,035600,199.83,199.85,199.82,199.84
GBPJPY,20051012,035700,199.85,199.85,199.85,199.85
GBPJPY,20051012,035800,199.86,199.87,199.85,199.86
GBPJPY,20051012,035900,199.85,199.86,199.84,199.84
GBPJPY,20051012,040000,199.85,199.86,199.85,199.85
GBPJPY,20051012,040100,199.87,199.87,199.85,199.87
GBPJPY,20051012,040200,199.86,199.86,199.84,199.86
GBPJPY,20051012,040300,199.87,199.87,199.85,199.85
GBPJPY,20051012,040400,199.84,199.84,199.79,199.79
GBPJPY,20051012,040500,199.80,199.80,199.79,199.79
GBPJPY,20051012,040600,199.80,199.80,199.78,199.78
GBPJPY,20051012,040700,199.79,199.79,199.77,199.77
GBPJPY,20051012,040800,199.78,199.78,199.75,199.77
GBPJPY,20051012,040900,199.78,199.78,199.76,199.77
GBPJPY,20051012,041000,199.78,199.78,199.77,199.78
GBPJPY,20051012,041100,199.77,199.78,199.75,199.77
GBPJPY,20051012,041200,199.76,199.78,199.76,199.78
GBPJPY,20051012,041300,199.77,199.77,199.75,199.75
GBPJPY,20051012,041400,199.74,199.75,199.73,199.73
GBPJPY,20051012,041500,199.72,199.74,199.72,199.74
GBPJPY,20051012,041600,199.75,199.79,199.75,199.79
GBPJPY,20051012,041700,199.78,199.80,199.78,199.79
GBPJPY,20051012,041800,199.80,199.80,199.79,199.79
GBPJPY,20051012,041900,199.78,199.79,199.78,199.79
GBPJPY,20051012,042000,199.80,199.80,199.77,199.79
GBPJPY,20051012,042100,199.80,199.81,199.80,199.80
GBPJPY,20051012,042200,199.79,199.79,199.77,199.77
GBPJPY,20051012,042300,199.76,199.77,199.72,199.73
GBPJPY,20051012,042400,199.74,199.74,199.73,199.74
GBPJPY,20051012,042500,199.74,199.74,199.74,199.74
GBPJPY,20051012,042600,199.75,199.76,199.75,199.75
GBPJPY,20051012,042700,199.75,199.75,199.75,199.75
GBPJPY,20051012,042800,199.76,199.76,199.75,199.75
GBPJPY,20051012,042900,199.76,199.77,199.76,199.77
GBPJPY,20051012,043000,199.78,199.78,199.77,199.77
GBPJPY,20051012,043100,199.76,199.77,199.76,199.77
GBPJPY,20051012,043200,199.78,199.80,199.78,199.79
GBPJPY,20051012,043300,199.80,199.82,199.80,199.82
GBPJPY,20051012,043400,199.81,199.82,199.81,199.82
GBPJPY,20051012,043500,199.81,199.82,199.81,199.82
GBPJPY,20051012,043600,199.81,199.81,199.80,199.80
GBPJPY,20051012,043700,199.81,199.81,199.80,199.81
GBPJPY,20051012,043800,199.80,199.81,199.80,199.81
GBPJPY,20051012,043900,199.80,199.82,199.79,199.81
GBPJPY,20051012,044000,199.82,199.82,199.78,199.78
GBPJPY,20051012,044100,199.79,199.80,199.79,199.79
GBPJPY,20051012,044200,199.80,199.81,199.79,199.81
GBPJPY,20051012,044300,199.81,199.81,199.81,199.81
GBPJPY,20051012,044400,199.81,199.81,199.80,199.80
GBPJPY,20051012,044500,199.80,199.80,199.80,199.80
GBPJPY,20051012,044600,199.79,199.79,199.77,199.78
GBPJPY,20051012,044700,199.77,199.78,199.77,199.77
GBPJPY,20051012,044800,199.76,199.77,199.76,199.76
GBPJPY,20051012,044900,199.75,199.75,199.75,199.75
GBPJPY,20051012,045000,199.74,199.75,199.74,199.75
GBPJPY,20051012,045100,199.75,199.75,199.74,199.74
GBPJPY,20051012,045200,199.75,199.76,199.75,199.76
GBPJPY,20051012,045300,199.75,199.76,199.75,199.76
GBPJPY,20051012,045400,199.76,199.78,199.76,199.78
GBPJPY,20051012,045500,199.77,199.77,199.76,199.76
GBPJPY,20051012,045600,199.77,199.78,199.77,199.78
GBPJPY,20051012,045700,199.77,199.78,199.77,199.78
GBPJPY,20051012,045800,199.79,199.80,199.79,199.79
GBPJPY,20051012,045900,199.78,199.78,199.78,199.78
GBPJPY,20051012,050000,199.79,199.79,199.78,199.78
GBPJPY,20051012,050100,199.79,199.80,199.79,199.79
GBPJPY,20051012,050200,199.78,199.78,199.78,199.78
GBPJPY,20051012,050300,199.78,199.78,199.77,199.78
GBPJPY,20051012,050400,199.77,199.78,199.77,199.78
GBPJPY,20051012,050500,199.78,199.78,199.77,199.77
GBPJPY,20051012,050600,199.78,199.79,199.78,199.78
GBPJPY,20051012,050700,199.77,199.77,199.76,199.76
GBPJPY,20051012,050800,199.76,199.77,199.76,199.77
GBPJPY,20051012,050900,199.76,199.76,199.75,199.75
GBPJPY,20051012,051000,199.75,199.75,199.75,199.75
GBPJPY,20051012,051100,199.74,199.76,199.74,199.76
GBPJPY,20051012,051200,199.76,199.76,199.76,199.76
GBPJPY,20051012,051300,199.77,199.78,199.77,199.78
GBPJPY,20051012,051400,199.79,199.80,199.79,199.79
GBPJPY,20051012,051500,199.80,199.80,199.80,199.80
GBPJPY,20051012,051600,199.81,199.82,199.81,199.81
GBPJPY,20051012,051700,199.82,199.83,199.81,199.82
GBPJPY,20051012,051800,199.83,199.85,199.82,199.85
GBPJPY,20051012,051900,199.84,199.85,199.84,199.85
GBPJPY,20051012,052000,199.85,199.85,199.85,199.85
GBPJPY,20051012,052100,199.85,199.85,199.85,199.85
GBPJPY,20051012,052200,199.84,199.85,199.84,199.85
GBPJPY,20051012,052300,199.85,199.86,199.85,199.86
GBPJPY,20051012,052400,199.85,199.85,199.85,199.85
GBPJPY,20051012,052500,199.85,199.86,199.85,199.85
GBPJPY,20051012,052600,199.86,199.87,199.86,199.87
GBPJPY,20051012,052700,199.87,199.87,199.86,199.86
GBPJPY,20051012,052800,199.85,199.85,199.85,199.85
GBPJPY,20051012,052900,199.85,199.85,199.85,199.85
GBPJPY,20051012,053000,199.85,199.85,199.83,199.83
GBPJPY,20051012,053100,199.84,199.84,199.84,199.84
GBPJPY,20051012,053200,199.83,199.83,199.82,199.82
GBPJPY,20051012,053300,199.83,199.85,199.83,199.85
GBPJPY,20051012,053400,199.84,199.85,199.83,199.85
GBPJPY,20051012,053500,199.84,199.84,199.83,199.83
GBPJPY,20051012,053600,199.84,199.86,199.84,199.85
GBPJPY,20051012,053700,199.84,199.85,199.83,199.84
GBPJPY,20051012,053800,199.83,199.83,199.82,199.82
GBPJPY,20051012,053900,199.82,199.84,199.82,199.84
GBPJPY,20051012,054000,199.83,199.84,199.82,199.82
GBPJPY,20051012,054100,199.83,199.85,199.83,199.85
GBPJPY,20051012,054200,199.85,199.85,199.84,199.85
GBPJPY,20051012,054300,199.84,199.86,199.84,199.86
GBPJPY,20051012,054400,199.85,199.85,199.85,199.85
GBPJPY,20051012,054500,199.85,199.85,199.85,199.85
GBPJPY,20051012,054600,199.85,199.86,199.84,199.86
GBPJPY,20051012,054700,199.86,199.86,199.85,199.85
GBPJPY,20051012,054800,199.86,199.86,199.83,199.83
GBPJPY,20051012,054900,199.83,199.83,199.83,199.83
GBPJPY,20051012,055000,199.84,199.85,199.84,199.84
GBPJPY,20051012,055100,199.83,199.85,199.83,199.85
GBPJPY,20051012,055200,199.84,199.84,199.83,199.83
GBPJPY,20051012,055300,199.82,199.83,199.81,199.81
GBPJPY,20051012,055400,199.82,199.82,199.81,199.81
GBPJPY,20051012,055500,199.80,199.80,199.73,199.73
GBPJPY,20051012,055600,199.72,199.75,199.72,199.74
GBPJPY,20051012,055700,199.75,199.78,199.75,199.78
GBPJPY,20051012,055800,199.79,199.79,199.78,199.79
GBPJPY,20051012,055900,199.80,199.80,199.79,199.80
GBPJPY,20051012,060000,199.79,199.79,199.77,199.78
GBPJPY,20051012,060100,199.79,199.79,199.78,199.79
GBPJPY,20051012,060200,199.80,199.82,199.80,199.82
GBPJPY,20051012,060300,199.81,199.81,199.80,199.80
GBPJPY,20051012,060400,199.81,199.82,199.81,199.82
GBPJPY,20051012,060500,199.82,199.82,199.79,199.79
GBPJPY,20051012,060600,199.78,199.78,199.73,199.76
GBPJPY,20051012,060700,199.75,199.76,199.75,199.76
GBPJPY,20051012,060800,199.77,199.77,199.75,199.76
GBPJPY,20051012,060900,199.75,199.75,199.75,199.75
GBPJPY,20051012,061000,199.75,199.76,199.75,199.75
GBPJPY,20051012,061100,199.74,199.75,199.74,199.75
GBPJPY,20051012,061200,199.74,199.74,199.72,199.73
GBPJPY,20051012,061300,199.74,199.75,199.73,199.75
GBPJPY,20051012,061400,199.76,199.76,199.75,199.75
GBPJPY,20051012,061500,199.74,199.74,199.74,199.74
GBPJPY,20051012,061600,199.74,199.74,199.73,199.74
GBPJPY,20051012,061700,199.75,199.75,199.73,199.74
GBPJPY,20051012,061800,199.75,199.75,199.75,199.75
GBPJPY,20051012,061900,199.76,199.77,199.75,199.75
GBPJPY,20051012,062000,199.76,199.76,199.76,199.76
GBPJPY,20051012,062100,199.77,199.78,199.77,199.78
GBPJPY,20051012,062200,199.79,199.81,199.79,199.81
GBPJPY,20051012,062300,199.82,199.82,199.81,199.82
GBPJPY,20051012,062400,199.81,199.81,199.80,199.80
GBPJPY,20051012,062500,199.79,199.79,199.78,199.78
GBPJPY,20051012,062600,199.77,199.79,199.77,199.79
GBPJPY,20051012,062700,199.78,199.79,199.78,199.79
GBPJPY,20051012,062800,199.80,199.82,199.79,199.82
GBPJPY,20051012,062900,199.83,199.83,199.82,199.82
GBPJPY,20051012,063000,199.84,199.85,199.84,199.84
GBPJPY,20051012,063100,199.85,199.85,199.84,199.84
GBPJPY,20051012,063200,199.85,199.85,199.85,199.85
GBPJPY,20051012,063300,199.86,199.88,199.86,199.88
GBPJPY,20051012,063400,199.89,199.91,199.89,199.91
GBPJPY,20051012,063500,199.92,199.92,199.90,199.90
GBPJPY,20051012,063600,199.91,199.93,199.91,199.93
GBPJPY,20051012,063700,199.92,199.92,199.91,199.91
GBPJPY,20051012,063800,199.92,199.92,199.91,199.91
GBPJPY,20051012,063900,199.92,199.92,199.91,199.91
GBPJPY,20051012,064000,199.92,199.94,199.92,199.94
GBPJPY,20051012,064100,199.93,199.94,199.92,199.92
GBPJPY,20051012,064200,199.93,199.96,199.93,199.95
GBPJPY,20051012,064300,199.96,199.96,199.93,199.93
GBPJPY,20051012,064400,199.94,199.94,199.94,199.94
GBPJPY,20051012,064500,199.94,199.94,199.93,199.94
GBPJPY,20051012,064600,199.93,199.93,199.93,199.93
GBPJPY,20051012,064700,199.94,199.94,199.93,199.93
GBPJPY,20051012,064800,199.92,199.94,199.92,199.94
GBPJPY,20051012,064900,199.93,199.94,199.93,199.93
GBPJPY,20051012,065000,199.94,199.94,199.93,199.94
GBPJPY,20051012,065100,199.93,199.94,199.93,199.94
GBPJPY,20051012,065200,199.94,199.94,199.94,199.94
GBPJPY,20051012,065300,199.94,199.94,199.92,199.93
GBPJPY,20051012,065400,199.92,199.96,199.92,199.96
GBPJPY,20051012,065500,199.95,199.96,199.95,199.95
GBPJPY,20051012,065600,199.94,199.94,199.93,199.93
GBPJPY,20051012,065700,199.93,199.93,199.93,199.93
GBPJPY,20051012,065800,199.93,199.93,199.92,199.93
GBPJPY,20051012,065900,199.94,199.94,199.93,199.93
GBPJPY,20051012,070000,199.94,199.97,199.94,199.97
GBPJPY,20051012,070100,199.96,199.96,199.95,199.95
GBPJPY,20051012,070200,199.94,199.94,199.93,199.93
GBPJPY,20051012,070300,199.94,199.94,199.93,199.93
GBPJPY,20051012,070400,199.92,199.93,199.91,199.92
GBPJPY,20051012,070500,199.93,199.93,199.92,199.93
GBPJPY,20051012,070600,199.92,199.93,199.92,199.92
GBPJPY,20051012,070700,199.91,199.93,199.91,199.91
GBPJPY,20051012,070800,199.90,199.93,199.90,199.93
GBPJPY,20051012,070900,199.94,199.95,199.94,199.95
GBPJPY,20051012,071000,199.94,199.96,199.94,199.95
GBPJPY,20051012,071100,199.95,199.96,199.95,199.96
GBPJPY,20051012,071200,199.95,199.97,199.95,199.97
GBPJPY,20051012,071300,199.97,200.00,199.97,200.00
GBPJPY,20051012,071400,199.99,200.00,199.98,200.00
GBPJPY,20051012,071500,199.99,199.99,199.98,199.99
GBPJPY,20051012,071600,199.97,199.99,199.97,199.99
GBPJPY,20051012,071700,199.98,199.98,199.95,199.95
GBPJPY,20051012,071800,199.94,199.94,199.93,199.93
GBPJPY,20051012,071900,199.94,199.94,199.92,199.93
GBPJPY,20051012,072000,199.93,199.94,199.93,199.93
GBPJPY,20051012,072100,199.92,199.93,199.92,199.93
GBPJPY,20051012,072200,199.92,199.93,199.92,199.92
GBPJPY,20051012,072300,199.91,199.91,199.85,199.86
GBPJPY,20051012,072400,199.85,199.86,199.83,199.86
GBPJPY,20051012,072500,199.85,199.87,199.85,199.87
GBPJPY,20051012,072600,199.86,199.86,199.85,199.85
GBPJPY,20051012,072700,199.85,199.86,199.85,199.86
GBPJPY,20051012,072800,199.85,199.86,199.85,199.86
GBPJPY,20051012,072900,199.85,199.86,199.85,199.86
GBPJPY,20051012,073000,199.86,199.88,199.86,199.88
GBPJPY,20051012,073100,199.87,199.88,199.87,199.88
GBPJPY,20051012,073200,199.87,199.88,199.87,199.88
GBPJPY,20051012,073300,199.88,199.89,199.88,199.89
GBPJPY,20051012,073400,199.88,199.89,199.88,199.89
GBPJPY,20051012,073500,199.88,199.88,199.87,199.87
GBPJPY,20051012,073600,199.85,199.85,199.84,199.85
GBPJPY,20051012,073700,199.86,199.88,199.85,199.88
GBPJPY,20051012,073800,199.87,199.87,199.86,199.87
GBPJPY,20051012,073900,199.88,199.88,199.87,199.88
GBPJPY,20051012,074000,199.87,199.87,199.86,199.86
GBPJPY,20051012,074100,199.85,199.86,199.85,199.85
GBPJPY,20051012,074200,199.86,199.86,199.85,199.85
GBPJPY,20051012,074300,199.84,199.84,199.82,199.84
GBPJPY,20051012,074400,199.84,199.85,199.84,199.85
GBPJPY,20051012,074500,199.87,199.87,199.85,199.85
GBPJPY,20051012,074600,199.84,199.84,199.82,199.82
GBPJPY,20051012,074700,199.81,199.81,199.81,199.81
GBPJPY,20051012,074800,199.80,199.83,199.79,199.82
GBPJPY,20051012,074900,199.81,199.81,199.78,199.78
GBPJPY,20051012,075000,199.77,199.78,199.76,199.76
GBPJPY,20051012,075100,199.77,199.78,199.74,199.74
GBPJPY,20051012,075200,199.73,199.73,199.70,199.72
GBPJPY,20051012,075300,199.72,199.73,199.72,199.73
GBPJPY,20051012,075400,199.74,199.76,199.74,199.76
GBPJPY,20051012,075500,199.75,199.76,199.75,199.76
GBPJPY,20051012,075600,199.77,199.77,199.75,199.76
GBPJPY,20051012,075700,199.75,199.75,199.75,199.75
GBPJPY,20051012,075800,199.74,199.74,199.73,199.73
GBPJPY,20051012,075900,199.72,199.72,199.71,199.71
GBPJPY,20051012,080000,199.70,199.71,199.69,199.70
GBPJPY,20051012,080100,199.69,199.70,199.66,199.68
GBPJPY,20051012,080200,199.67,199.68,199.65,199.66
GBPJPY,20051012,080300,199.67,199.68,199.64,199.64
GBPJPY,20051012,080400,199.63,199.66,199.63,199.63
GBPJPY,20051012,080500,199.64,199.68,199.63,199.68
GBPJPY,20051012,080600,199.67,199.68,199.66,199.66
GBPJPY,20051012,080700,199.67,199.69,199.67,199.69
GBPJPY,20051012,080800,199.70,199.70,199.66,199.66
GBPJPY,20051012,080900,199.65,199.69,199.65,199.68
GBPJPY,20051012,081000,199.67,199.69,199.66,199.69
GBPJPY,20051012,081100,199.70,199.70,199.68,199.68
GBPJPY,20051012,081200,199.69,199.69,199.65,199.66
GBPJPY,20051012,081300,199.67,199.67,199.63,199.63
GBPJPY,20051012,081400,199.64,199.66,199.64,199.65
GBPJPY,20051012,081500,199.64,199.65,199.62,199.63
GBPJPY,20051012,081600,199.62,199.62,199.59,199.60
GBPJPY,20051012,081700,199.59,199.61,199.59,199.61
GBPJPY,20051012,081800,199.60,199.62,199.60,199.62
GBPJPY,20051012,081900,199.61,199.61,199.59,199.59
GBPJPY,20051012,082000,199.58,199.58,199.57,199.58
GBPJPY,20051012,082100,199.59,199.61,199.58,199.59
GBPJPY,20051012,082200,199.58,199.60,199.56,199.58
GBPJPY,20051012,082300,199.57,199.61,199.57,199.61
GBPJPY,20051012,082400,199.60,199.62,199.60,199.60
GBPJPY,20051012,082500,199.61,199.62,199.61,199.62
GBPJPY,20051012,082600,199.61,199.62,199.57,199.59
GBPJPY,20051012,082700,199.58,199.60,199.56,199.60
GBPJPY,20051012,082800,199.61,199.62,199.61,199.62
GBPJPY,20051012,082900,199.61,199.63,199.60,199.63
GBPJPY,20051012,083000,199.64,199.65,199.63,199.63
GBPJPY,20051012,083100,199.62,199.63,199.62,199.63
GBPJPY,20051012,083200,199.64,199.65,199.64,199.65
GBPJPY,20051012,083300,199.64,199.67,199.63,199.67
GBPJPY,20051012,083400,199.68,199.69,199.66,199.68
GBPJPY,20051012,083500,199.67,199.68,199.62,199.62
GBPJPY,20051012,083600,199.63,199.63,199.59,199.59
GBPJPY,20051012,083700,199.58,199.59,199.56,199.56
GBPJPY,20051012,083800,199.54,199.56,199.53,199.54
GBPJPY,20051012,083900,199.53,199.55,199.53,199.54
GBPJPY,20051012,084000,199.55,199.57,199.54,199.57
GBPJPY,20051012,084100,199.58,199.58,199.57,199.57
GBPJPY,20051012,084200,199.58,199.62,199.58,199.62
GBPJPY,20051012,084300,199.63,199.63,199.61,199.63
GBPJPY,20051012,084400,199.62,199.63,199.62,199.63
GBPJPY,20051012,084500,199.62,199.64,199.60,199.60
GBPJPY,20051012,084600,199.59,199.60,199.59,199.60
GBPJPY,20051012,084700,199.59,199.60,199.57,199.59
GBPJPY,20051012,084800,199.58,199.60,199.58,199.60
GBPJPY,20051012,084900,199.61,199.63,199.61,199.63
GBPJPY,20051012,085000,199.64,199.65,199.63,199.63
GBPJPY,20051012,085100,199.62,199.63,199.60,199.60
GBPJPY,20051012,085200,199.59,199.59,199.58,199.59
GBPJPY,20051012,085300,199.58,199.61,199.58,199.60
GBPJPY,20051012,085400,199.59,199.60,199.54,199.59
GBPJPY,20051012,085500,199.58,199.58,199.53,199.53
GBPJPY,20051012,085600,199.52,199.54,199.51,199.54
GBPJPY,20051012,085700,199.55,199.57,199.51,199.51
GBPJPY,20051012,085800,199.52,199.54,199.51,199.51
GBPJPY,20051012,085900,199.53,199.57,199.53,199.56
GBPJPY,20051012,090000,199.57,199.57,199.53,199.54
GBPJPY,20051012,090100,199.55,199.57,199.54,199.57
GBPJPY,20051012,090200,199.56,199.62,199.56,199.62
GBPJPY,20051012,090300,199.63,199.64,199.61,199.62
GBPJPY,20051012,090400,199.63,199.68,199.63,199.68
GBPJPY,20051012,090500,199.67,199.68,199.66,199.68
GBPJPY,20051012,090600,199.67,199.69,199.67,199.68
GBPJPY,20051012,090700,199.69,199.72,199.69,199.72
GBPJPY,20051012,090800,199.71,199.71,199.68,199.68
GBPJPY,20051012,090900,199.69,199.69,199.68,199.68
GBPJPY,20051012,091000,199.69,199.69,199.65,199.65
GBPJPY,20051012,091100,199.64,199.67,199.63,199.67
GBPJPY,20051012,091200,199.66,199.68,199.66,199.68
GBPJPY,20051012,091300,199.69,199.72,199.69,199.72
GBPJPY,20051012,091400,199.73,199.74,199.72,199.72
GBPJPY,20051012,091500,199.71,199.74,199.71,199.72
GBPJPY,20051012,091600,199.71,199.72,199.70,199.71
GBPJPY,20051012,091700,199.72,199.72,199.71,199.71
GBPJPY,20051012,091800,199.71,199.74,199.71,199.74
GBPJPY,20051012,091900,199.73,199.77,199.73,199.77
GBPJPY,20051012,092000,199.76,199.76,199.74,199.75
GBPJPY,20051012,092100,199.76,199.76,199.72,199.75
GBPJPY,20051012,092200,199.74,199.76,199.74,199.75
GBPJPY,20051012,092300,199.76,199.76,199.72,199.73
GBPJPY,20051012,092400,199.74,199.74,199.70,199.70
GBPJPY,20051012,092500,199.69,199.69,199.68,199.68
GBPJPY,20051012,092600,199.68,199.68,199.68,199.68
GBPJPY,20051012,092700,199.69,199.69,199.67,199.67
GBPJPY,20051012,092800,199.66,199.67,199.65,199.65
GBPJPY,20051012,092900,199.66,199.66,199.65,199.65
GBPJPY,20051012,093000,199.64,199.65,199.63,199.65
GBPJPY,20051012,093100,199.66,199.67,199.64,199.66
GBPJPY,20051012,093200,199.68,199.68,199.67,199.67
GBPJPY,20051012,093300,199.68,199.69,199.68,199.69
GBPJPY,20051012,093400,199.69,199.69,199.68,199.69
GBPJPY,20051012,093500,199.70,199.71,199.68,199.68
GBPJPY,20051012,093600,199.69,199.69,199.69,199.69
GBPJPY,20051012,093700,199.68,199.68,199.65,199.65
GBPJPY,20051012,093800,199.64,199.64,199.62,199.63
GBPJPY,20051012,093900,199.62,199.62,199.62,199.62
GBPJPY,20051012,094000,199.62,199.62,199.60,199.62
GBPJPY,20051012,094100,199.61,199.62,199.61,199.61
GBPJPY,20051012,094200,199.62,199.62,199.60,199.62
GBPJPY,20051012,094300,199.61,199.61,199.59,199.60
GBPJPY,20051012,094400,199.59,199.60,199.58,199.60
GBPJPY,20051012,094500,199.59,199.60,199.59,199.60
GBPJPY,20051012,094600,199.60,199.60,199.59,199.60
GBPJPY,20051012,094700,199.60,199.60,199.60,199.60
GBPJPY,20051012,094800,199.59,199.59,199.57,199.57
GBPJPY,20051012,094900,199.56,199.58,199.56,199.57
GBPJPY,20051012,095000,199.57,199.57,199.57,199.57
GBPJPY,20051012,095100,199.57,199.57,199.56,199.56
GBPJPY,20051012,095200,199.55,199.59,199.55,199.59
GBPJPY,20051012,095300,199.60,199.63,199.60,199.61
GBPJPY,20051012,095400,199.62,199.62,199.57,199.57
GBPJPY,20051012,095500,199.56,199.59,199.56,199.58
GBPJPY,20051012,095600,199.57,199.59,199.57,199.59
GBPJPY,20051012,095700,199.58,199.59,199.56,199.56
GBPJPY,20051012,095800,199.57,199.59,199.57,199.59
GBPJPY,20051012,095900,199.60,199.60,199.58,199.58
GBPJPY,20051012,100000,199.59,199.60,199.57,199.59
GBPJPY,20051012,100100,199.58,199.61,199.58,199.61
GBPJPY,20051012,100200,199.62,199.62,199.61,199.61
GBPJPY,20051012,100300,199.62,199.63,199.62,199.62
GBPJPY,20051012,100400,199.61,199.61,199.59,199.60
GBPJPY,20051012,100500,199.59,199.60,199.58,199.59
GBPJPY,20051012,100600,199.57,199.66,199.57,199.66
GBPJPY,20051012,100700,199.68,199.71,199.66,199.71
GBPJPY,20051012,100800,199.70,199.76,199.70,199.76
GBPJPY,20051012,100900,199.75,199.77,199.75,199.77
GBPJPY,20051012,101000,199.76,199.82,199.75,199.82
GBPJPY,20051012,101100,199.83,199.85,199.83,199.84
GBPJPY,20051012,101200,199.83,199.83,199.81,199.82
GBPJPY,20051012,101300,199.81,199.82,199.75,199.75
GBPJPY,20051012,101400,199.74,199.75,199.71,199.72
GBPJPY,20051012,101500,199.71,199.74,199.70,199.72
GBPJPY,20051012,101600,199.71,199.71,199.68,199.69
GBPJPY,20051012,101700,199.70,199.70,199.68,199.68
GBPJPY,20051012,101800,199.67,199.71,199.67,199.71
GBPJPY,20051012,101900,199.72,199.72,199.68,199.68
GBPJPY,20051012,102000,199.67,199.68,199.66,199.68
GBPJPY,20051012,102100,199.67,199.72,199.67,199.68
GBPJPY,20051012,102200,199.69,199.71,199.68,199.69
GBPJPY,20051012,102300,199.68,199.68,199.66,199.68
GBPJPY,20051012,102400,199.67,199.68,199.65,199.68
GBPJPY,20051012,102500,199.69,199.72,199.69,199.71
GBPJPY,20051012,102600,199.72,199.72,199.69,199.69
GBPJPY,20051012,102700,199.68,199.71,199.68,199.71
GBPJPY,20051012,102800,199.72,199.72,199.72,199.72
GBPJPY,20051012,102900,199.72,199.75,199.71,199.75
GBPJPY,20051012,103000,199.76,199.78,199.74,199.74
GBPJPY,20051012,103100,199.75,199.75,199.62,199.68
GBPJPY,20051012,103200,199.69,199.82,199.69,199.81
GBPJPY,20051012,103300,199.80,199.83,199.78,199.79
GBPJPY,20051012,103400,199.80,199.81,199.80,199.80
GBPJPY,20051012,103500,199.79,199.80,199.78,199.78
GBPJPY,20051012,103600,199.77,199.77,199.72,199.73
GBPJPY,20051012,103700,199.72,199.75,199.72,199.75
GBPJPY,20051012,103800,199.74,199.77,199.74,199.77
GBPJPY,20051012,103900,199.76,199.76,199.72,199.72
GBPJPY,20051012,104000,199.73,199.73,199.71,199.72
GBPJPY,20051012,104100,199.73,199.73,199.69,199.70
GBPJPY,20051012,104200,199.71,199.71,199.67,199.67
GBPJPY,20051012,104300,199.68,199.68,199.66,199.67
GBPJPY,20051012,104400,199.68,199.68,199.68,199.68
GBPJPY,20051012,104500,199.69,199.69,199.66,199.66
GBPJPY,20051012,104600,199.66,199.67,199.65,199.65
GBPJPY,20051012,104700,199.66,199.66,199.61,199.61
GBPJPY,20051012,104800,199.60,199.61,199.60,199.61
GBPJPY,20051012,104900,199.62,199.68,199.62,199.68
GBPJPY,20051012,105000,199.69,199.71,199.69,199.70
GBPJPY,20051012,105100,199.71,199.72,199.69,199.69
GBPJPY,20051012,105200,199.70,199.70,199.69,199.69
GBPJPY,20051012,105300,199.70,199.71,199.70,199.71
GBPJPY,20051012,105400,199.70,199.71,199.70,199.71
GBPJPY,20051012,105500,199.70,199.71,199.68,199.68
GBPJPY,20051012,105600,199.67,199.68,199.66,199.68
GBPJPY,20051012,105700,199.68,199.69,199.68,199.69
GBPJPY,20051012,105800,199.70,199.72,199.69,199.71
GBPJPY,20051012,105900,199.72,199.78,199.72,199.78
GBPJPY,20051012,110000,199.77,199.78,199.77,199.78
GBPJPY,20051012,110100,199.79,199.82,199.78,199.82
GBPJPY,20051012,110200,199.83,199.86,199.83,199.86
GBPJPY,20051012,110300,199.87,199.87,199.87,199.87
GBPJPY,20051012,110400,199.86,199.86,199.84,199.84
GBPJPY,20051012,110500,199.83,199.83,199.82,199.82
GBPJPY,20051012,110600,199.81,199.82,199.79,199.82
GBPJPY,20051012,110700,199.81,199.82,199.80,199.82
GBPJPY,20051012,110800,199.81,199.83,199.81,199.83
GBPJPY,20051012,110900,199.82,199.82,199.79,199.82
GBPJPY,20051012,111000,199.83,199.85,199.83,199.85
GBPJPY,20051012,111100,199.86,199.87,199.86,199.87
GBPJPY,20051012,111200,199.87,199.87,199.85,199.85
GBPJPY,20051012,111300,199.84,199.85,199.84,199.85
GBPJPY,20051012,111400,199.84,199.84,199.82,199.82
GBPJPY,20051012,111500,199.81,199.84,199.81,199.83
GBPJPY,20051012,111600,199.84,199.84,199.82,199.82
GBPJPY,20051012,111700,199.81,199.86,199.81,199.86
GBPJPY,20051012,111800,199.87,199.87,199.86,199.86
GBPJPY,20051012,111900,199.87,199.88,199.86,199.88
GBPJPY,20051012,112000,199.89,199.89,199.88,199.88
GBPJPY,20051012,112100,199.88,199.93,199.88,199.91
GBPJPY,20051012,112200,199.90,199.92,199.90,199.91
GBPJPY,20051012,112300,199.90,199.95,199.90,199.95
GBPJPY,20051012,112400,199.96,199.98,199.96,199.98
GBPJPY,20051012,112500,199.97,199.97,199.94,199.96
GBPJPY,20051012,112600,199.97,199.97,199.96,199.96
GBPJPY,20051012,112700,199.97,200.03,199.97,199.99
GBPJPY,20051012,112800,200.00,200.00,199.97,199.97
GBPJPY,20051012,112900,199.96,200.03,199.96,200.03
GBPJPY,20051012,113000,200.04,200.06,200.03,200.05
GBPJPY,20051012,113100,200.03,200.05,200.01,200.05
GBPJPY,20051012,113200,200.04,200.05,200.03,200.03
GBPJPY,20051012,113300,200.04,200.04,200.03,200.03
GBPJPY,20051012,113400,200.04,200.05,200.04,200.05
GBPJPY,20051012,113500,200.04,200.09,200.04,200.07
GBPJPY,20051012,113600,200.08,200.10,200.06,200.06
GBPJPY,20051012,113700,200.05,200.05,200.03,200.03
GBPJPY,20051012,113800,200.04,200.05,200.01,200.01
GBPJPY,20051012,113900,200.00,200.00,199.98,199.98
GBPJPY,20051012,114000,199.97,199.99,199.97,199.97
GBPJPY,20051012,114100,199.98,199.99,199.97,199.99
GBPJPY,20051012,114200,200.00,200.01,199.99,199.99
GBPJPY,20051012,114300,200.00,200.00,199.99,199.99
GBPJPY,20051012,114400,199.97,199.98,199.97,199.97
GBPJPY,20051012,114500,199.97,199.98,199.97,199.98
GBPJPY,20051012,114600,199.99,199.99,199.97,199.98
GBPJPY,20051012,114700,199.97,200.03,199.97,200.03
GBPJPY,20051012,114800,200.01,200.01,199.96,199.96
GBPJPY,20051012,114900,199.95,199.95,199.87,199.87
GBPJPY,20051012,115000,199.88,199.90,199.84,199.84
GBPJPY,20051012,115100,199.83,199.86,199.83,199.86
GBPJPY,20051012,115200,199.87,199.87,199.84,199.84
GBPJPY,20051012,115300,199.83,199.86,199.82,199.86
GBPJPY,20051012,115400,199.87,199.87,199.87,199.87
GBPJPY,20051012,115500,199.87,199.90,199.87,199.90
GBPJPY,20051012,115600,199.89,199.89,199.88,199.89
GBPJPY,20051012,115700,199.90,199.93,199.90,199.93
GBPJPY,20051012,115800,199.94,199.96,199.93,199.94
GBPJPY,20051012,115900,199.93,199.93,199.93,199.93
GBPJPY,20051012,120000,199.94,199.97,199.94,199.96
GBPJPY,20051012,120100,199.95,199.98,199.95,199.95
GBPJPY,20051012,120200,199.94,199.99,199.93,199.96
GBPJPY,20051012,120300,199.95,199.98,199.94,199.98
GBPJPY,20051012,120400,199.97,199.97,199.93,199.93
GBPJPY,20051012,120500,199.94,199.99,199.94,199.99
GBPJPY,20051012,120600,200.00,200.02,200.00,200.01
GBPJPY,20051012,120700,200.00,200.01,200.00,200.01
GBPJPY,20051012,120800,200.00,200.00,199.98,199.98
GBPJPY,20051012,120900,199.97,199.99,199.97,199.98
GBPJPY,20051012,121000,199.99,200.00,199.99,200.00
GBPJPY,20051012,121100,200.00,200.02,200.00,200.00
GBPJPY,20051012,121200,199.99,200.02,199.99,200.02
GBPJPY,20051012,121300,200.03,200.03,200.03,200.03
GBPJPY,20051012,121400,200.02,200.07,200.01,200.07
GBPJPY,20051012,121500,200.06,200.09,200.06,200.09
GBPJPY,20051012,121600,200.10,200.11,200.10,200.11
GBPJPY,20051012,121700,200.10,200.10,200.06,200.07
GBPJPY,20051012,121800,200.08,200.12,200.08,200.10
GBPJPY,20051012,121900,200.09,200.10,200.06,200.06
GBPJPY,20051012,122000,200.07,200.10,200.07,200.10
GBPJPY,20051012,122100,200.09,200.10,200.09,200.10
GBPJPY,20051012,122200,200.09,200.09,200.07,200.07
GBPJPY,20051012,122300,200.06,200.06,200.05,200.06
GBPJPY,20051012,122400,200.07,200.07,200.05,200.05
GBPJPY,20051012,122500,200.04,200.05,200.03,200.03
GBPJPY,20051012,122600,200.02,200.02,199.97,199.97
GBPJPY,20051012,122700,199.96,199.98,199.96,199.98
GBPJPY,20051012,122800,199.97,199.99,199.97,199.99
GBPJPY,20051012,122900,199.99,199.99,199.99,199.99
GBPJPY,20051012,123000,200.00,200.04,200.00,200.04
GBPJPY,20051012,123100,200.03,200.05,200.03,200.05
GBPJPY,20051012,123200,200.06,200.07,200.04,200.04
GBPJPY,20051012,123300,200.03,200.06,200.03,200.04
GBPJPY,20051012,123400,200.05,200.08,200.05,200.08
GBPJPY,20051012,123500,200.10,200.12,200.10,200.12
GBPJPY,20051012,123600,200.13,200.13,200.12,200.12
GBPJPY,20051012,123700,200.11,200.12,200.11,200.12
GBPJPY,20051012,123800,200.11,200.15,200.10,200.15
GBPJPY,20051012,123900,200.14,200.16,200.14,200.16
GBPJPY,20051012,124000,200.17,200.18,200.16,200.18
GBPJPY,20051012,124100,200.19,200.22,200.19,200.22
GBPJPY,20051012,124200,200.22,200.24,200.22,200.24
GBPJPY,20051012,124300,200.25,200.25,200.23,200.24
GBPJPY,20051012,124400,200.23,200.23,200.22,200.22
GBPJPY,20051012,124500,200.21,200.23,200.21,200.22
GBPJPY,20051012,124600,200.21,200.21,200.18,200.18
GBPJPY,20051012,124700,200.17,200.18,200.17,200.18
GBPJPY,20051012,124800,200.19,200.20,200.19,200.19
GBPJPY,20051012,124900,200.20,200.21,200.20,200.21
GBPJPY,20051012,125000,200.20,200.20,200.18,200.19
GBPJPY,20051012,125100,200.20,200.20,200.19,200.19
GBPJPY,20051012,125200,200.20,200.23,200.20,200.23
GBPJPY,20051012,125300,200.22,200.22,200.20,200.20
GBPJPY,20051012,125400,200.21,200.21,200.20,200.20
GBPJPY,20051012,125500,200.19,200.21,200.19,200.19
GBPJPY,20051012,125600,200.20,200.24,200.20,200.22
GBPJPY,20051012,125700,200.23,200.23,200.21,200.22
GBPJPY,20051012,125800,200.21,200.21,200.21,200.21
GBPJPY,20051012,125900,200.20,200.21,200.19,200.21
GBPJPY,20051012,130000,200.22,200.22,200.19,200.19
GBPJPY,20051012,130100,200.18,200.18,200.13,200.15
GBPJPY,20051012,130200,200.14,200.16,200.14,200.16
GBPJPY,20051012,130300,200.17,200.18,200.16,200.16
GBPJPY,20051012,130400,200.15,200.16,200.15,200.15
GBPJPY,20051012,130500,200.16,200.18,200.16,200.18
GBPJPY,20051012,130600,200.19,200.21,200.18,200.21
GBPJPY,20051012,130700,200.20,200.22,200.19,200.22
GBPJPY,20051012,130800,200.23,200.26,200.23,200.26
GBPJPY,20051012,130900,200.25,200.25,200.25,200.25
GBPJPY,20051012,131000,200.26,200.31,200.25,200.31
GBPJPY,20051012,131100,200.32,200.33,200.31,200.33
GBPJPY,20051012,131200,200.34,200.39,200.34,200.38
GBPJPY,20051012,131300,200.37,200.38,200.34,200.38
GBPJPY,20051012,131400,200.37,200.39,200.36,200.39
GBPJPY,20051012,131500,200.38,200.38,200.37,200.38
GBPJPY,20051012,131600,200.37,200.38,200.34,200.34
GBPJPY,20051012,131700,200.35,200.38,200.35,200.38
GBPJPY,20051012,131800,200.39,200.40,200.38,200.38
GBPJPY,20051012,131900,200.39,200.40,200.37,200.37
GBPJPY,20051012,132000,200.36,200.38,200.36,200.38
GBPJPY,20051012,132100,200.37,200.41,200.35,200.40
GBPJPY,20051012,132200,200.39,200.39,200.36,200.37
GBPJPY,20051012,132300,200.38,200.39,200.36,200.36
GBPJPY,20051012,132400,200.35,200.35,200.34,200.35
GBPJPY,20051012,132500,200.36,200.37,200.34,200.37
GBPJPY,20051012,132600,200.38,200.40,200.38,200.38
GBPJPY,20051012,132700,200.37,200.38,200.37,200.38
GBPJPY,20051012,132800,200.37,200.38,200.37,200.38
GBPJPY,20051012,132900,200.40,200.49,200.40,200.47
GBPJPY,20051012,133000,200.48,200.50,200.48,200.50
GBPJPY,20051012,133100,200.49,200.49,200.47,200.48
GBPJPY,20051012,133200,200.47,200.51,200.47,200.48
GBPJPY,20051012,133300,200.49,200.49,200.48,200.48
GBPJPY,20051012,133400,200.47,200.48,200.47,200.47
GBPJPY,20051012,133500,200.48,200.48,200.47,200.47
GBPJPY,20051012,133600,200.46,200.47,200.46,200.47
GBPJPY,20051012,133700,200.48,200.48,200.45,200.47
GBPJPY,20051012,133800,200.46,200.47,200.44,200.45
GBPJPY,20051012,133900,200.44,200.44,200.43,200.44
GBPJPY,20051012,134000,200.43,200.44,200.42,200.42
GBPJPY,20051012,134100,200.41,200.43,200.41,200.43
GBPJPY,20051012,134200,200.42,200.43,200.42,200.42
GBPJPY,20051012,134300,200.43,200.46,200.43,200.46
GBPJPY,20051012,134400,200.45,200.47,200.43,200.43
GBPJPY,20051012,134500,200.42,200.43,200.40,200.43
GBPJPY,20051012,134600,200.42,200.43,200.41,200.42
GBPJPY,20051012,134700,200.43,200.46,200.41,200.44
GBPJPY,20051012,134800,200.43,200.45,200.43,200.43
GBPJPY,20051012,134900,200.42,200.42,200.40,200.40
GBPJPY,20051012,135000,200.38,200.40,200.38,200.40
GBPJPY,20051012,135100,200.41,200.41,200.38,200.40
GBPJPY,20051012,135200,200.39,200.39,200.36,200.37
GBPJPY,20051012,135300,200.38,200.40,200.38,200.39
GBPJPY,20051012,135400,200.40,200.40,200.38,200.38
GBPJPY,20051012,135500,200.39,200.40,200.38,200.39
GBPJPY,20051012,135600,200.38,200.39,200.38,200.39
GBPJPY,20051012,135700,200.38,200.38,200.35,200.35
GBPJPY,20051012,135800,200.36,200.36,200.35,200.36
GBPJPY,20051012,135900,200.35,200.35,200.34,200.34
GBPJPY,20051012,140000,200.35,200.37,200.34,200.35
GBPJPY,20051012,140100,200.34,200.34,200.26,200.26
GBPJPY,20051012,140200,200.27,200.28,200.26,200.27
GBPJPY,20051012,140300,200.26,200.26,200.24,200.25
GBPJPY,20051012,140400,200.24,200.25,200.23,200.24
GBPJPY,20051012,140500,200.25,200.28,200.25,200.27
GBPJPY,20051012,140600,200.28,200.31,200.28,200.31
GBPJPY,20051012,140700,200.30,200.31,200.30,200.31
GBPJPY,20051012,140800,200.32,200.32,200.32,200.32
GBPJPY,20051012,140900,200.32,200.33,200.30,200.30
GBPJPY,20051012,141000,200.31,200.35,200.31,200.34
GBPJPY,20051012,141100,200.33,200.33,200.32,200.32
GBPJPY,20051012,141200,200.31,200.31,200.28,200.28
GBPJPY,20051012,141300,200.27,200.28,200.26,200.27
GBPJPY,20051012,141400,200.26,200.28,200.26,200.28
GBPJPY,20051012,141500,200.27,200.27,200.19,200.19
GBPJPY,20051012,141600,200.20,200.22,200.20,200.22
GBPJPY,20051012,141700,200.24,200.25,200.24,200.25
GBPJPY,20051012,141800,200.26,200.27,200.24,200.24
GBPJPY,20051012,141900,200.25,200.26,200.24,200.25
GBPJPY,20051012,142000,200.24,200.24,200.21,200.22
GBPJPY,20051012,142100,200.23,200.24,200.23,200.24
GBPJPY,20051012,142200,200.25,200.25,200.22,200.24
GBPJPY,20051012,142300,200.23,200.25,200.23,200.23
GBPJPY,20051012,142400,200.24,200.26,200.23,200.26
GBPJPY,20051012,142500,200.27,200.29,200.27,200.28
GBPJPY,20051012,142600,200.27,200.30,200.27,200.30
GBPJPY,20051012,142700,200.29,200.32,200.29,200.32
GBPJPY,20051012,142800,200.33,200.39,200.33,200.38
GBPJPY,20051012,142900,200.38,200.38,200.38,200.38
GBPJPY,20051012,143000,200.39,200.40,200.38,200.38
GBPJPY,20051012,143100,200.39,200.39,200.37,200.37
GBPJPY,20051012,143200,200.38,200.39,200.37,200.38
GBPJPY,20051012,143300,200.39,200.41,200.38,200.38
GBPJPY,20051012,143400,200.39,200.41,200.39,200.41
GBPJPY,20051012,143500,200.40,200.43,200.40,200.42
GBPJPY,20051012,143600,200.41,200.44,200.41,200.44
GBPJPY,20051012,143700,200.43,200.43,200.42,200.43
GBPJPY,20051012,143800,200.44,200.48,200.44,200.47
GBPJPY,20051012,143900,200.46,200.47,200.46,200.46
GBPJPY,20051012,144000,200.45,200.47,200.44,200.45
GBPJPY,20051012,144100,200.44,200.45,200.41,200.45
GBPJPY,20051012,144200,200.46,200.47,200.41,200.47
GBPJPY,20051012,144300,200.46,200.49,200.45,200.49
GBPJPY,20051012,144400,200.48,200.49,200.47,200.47
GBPJPY,20051012,144500,200.46,200.46,200.43,200.43
GBPJPY,20051012,144600,200.42,200.43,200.41,200.42
GBPJPY,20051012,144700,200.41,200.43,200.41,200.43
GBPJPY,20051012,144800,200.42,200.42,200.40,200.40
GBPJPY,20051012,144900,200.40,200.40,200.40,200.40
GBPJPY,20051012,145000,200.41,200.41,200.40,200.40
GBPJPY,20051012,145100,200.39,200.40,200.38,200.39
GBPJPY,20051012,145200,200.38,200.40,200.38,200.39
GBPJPY,20051012,145300,200.40,200.40,200.40,200.40
GBPJPY,20051012,145400,200.41,200.41,200.40,200.41
GBPJPY,20051012,145500,200.40,200.47,200.40,200.47
GBPJPY,20051012,145600,200.46,200.47,200.45,200.46
GBPJPY,20051012,145700,200.47,200.47,200.44,200.47
GBPJPY,20051012,145800,200.46,200.47,200.46,200.47
GBPJPY,20051012,145900,200.46,200.48,200.46,200.47
GBPJPY,20051012,150000,200.48,200.51,200.48,200.50
GBPJPY,20051012,150100,200.51,200.53,200.51,200.53
GBPJPY,20051012,150200,200.54,200.54,200.50,200.51
GBPJPY,20051012,150300,200.50,200.50,200.43,200.43
GBPJPY,20051012,150400,200.44,200.46,200.42,200.42
GBPJPY,20051012,150500,200.43,200.46,200.43,200.46
GBPJPY,20051012,150600,200.45,200.46,200.43,200.45
GBPJPY,20051012,150700,200.44,200.46,200.43,200.43
GBPJPY,20051012,150800,200.42,200.43,200.42,200.43
GBPJPY,20051012,150900,200.42,200.44,200.42,200.44
GBPJPY,20051012,151000,200.45,200.46,200.43,200.46
GBPJPY,20051012,151100,200.45,200.46,200.43,200.45
GBPJPY,20051012,151200,200.44,200.45,200.43,200.43
GBPJPY,20051012,151300,200.44,200.44,200.41,200.41
GBPJPY,20051012,151400,200.42,200.50,200.42,200.50
GBPJPY,20051012,151500,200.51,200.51,200.49,200.50
GBPJPY,20051012,151600,200.49,200.49,200.44,200.44
GBPJPY,20051012,151700,200.45,200.50,200.45,200.50
GBPJPY,20051012,151800,200.49,200.50,200.47,200.48
GBPJPY,20051012,151900,200.49,200.50,200.47,200.47
GBPJPY,20051012,152000,200.49,200.50,200.48,200.49
GBPJPY,20051012,152100,200.48,200.49,200.47,200.47
GBPJPY,20051012,152200,200.48,200.50,200.48,200.49
GBPJPY,20051012,152300,200.48,200.48,200.45,200.46
GBPJPY,20051012,152400,200.47,200.49,200.45,200.49
GBPJPY,20051012,152500,200.50,200.52,200.47,200.48
GBPJPY,20051012,152600,200.47,200.47,200.45,200.45
GBPJPY,20051012,152700,200.46,200.47,200.46,200.46
GBPJPY,20051012,152800,200.45,200.46,200.44,200.44
GBPJPY,20051012,152900,200.45,200.45,200.42,200.43
GBPJPY,20051012,153000,200.44,200.44,200.42,200.42
GBPJPY,20051012,153100,200.41,200.44,200.41,200.44
GBPJPY,20051012,153200,200.46,200.46,200.43,200.46
GBPJPY,20051012,153300,200.47,200.47,200.45,200.45
GBPJPY,20051012,153400,200.44,200.44,200.43,200.44
GBPJPY,20051012,153500,200.45,200.47,200.45,200.46
GBPJPY,20051012,153600,200.47,200.47,200.45,200.46
GBPJPY,20051012,153700,200.45,200.45,200.42,200.45
GBPJPY,20051012,153800,200.44,200.45,200.42,200.43
GBPJPY,20051012,153900,200.44,200.49,200.44,200.48
GBPJPY,20051012,154000,200.47,200.47,200.44,200.45
GBPJPY,20051012,154100,200.44,200.45,200.43,200.43
GBPJPY,20051012,154200,200.44,200.48,200.44,200.47
GBPJPY,20051012,154300,200.46,200.46,200.41,200.43
GBPJPY,20051012,154400,200.42,200.43,200.34,200.34
GBPJPY,20051012,154500,200.33,200.37,200.33,200.35
GBPJPY,20051012,154600,200.37,200.37,200.33,200.33
GBPJPY,20051012,154700,200.32,200.32,200.28,200.29
GBPJPY,20051012,154800,200.30,200.30,200.28,200.29
GBPJPY,20051012,154900,200.28,200.31,200.28,200.30
GBPJPY,20051012,155000,200.31,200.31,200.29,200.29
GBPJPY,20051012,155100,200.28,200.29,200.27,200.28
GBPJPY,20051012,155200,200.27,200.28,200.26,200.28
GBPJPY,20051012,155300,200.27,200.28,200.25,200.27
GBPJPY,20051012,155400,200.28,200.28,200.27,200.27
GBPJPY,20051012,155500,200.26,200.27,200.25,200.26
GBPJPY,20051012,155600,200.28,200.28,200.26,200.27
GBPJPY,20051012,155700,200.28,200.28,200.25,200.28
GBPJPY,20051012,155800,200.27,200.28,200.25,200.25
GBPJPY,20051012,155900,200.26,200.27,200.24,200.27
GBPJPY,20051012,160000,200.26,200.31,200.26,200.29
GBPJPY,20051012,160100,200.30,200.35,200.30,200.35
GBPJPY,20051012,160200,200.34,200.36,200.34,200.36
GBPJPY,20051012,160300,200.35,200.35,200.34,200.34
GBPJPY,20051012,160400,200.35,200.38,200.34,200.35
GBPJPY,20051012,160500,200.34,200.35,200.32,200.32
GBPJPY,20051012,160600,200.33,200.36,200.33,200.36
GBPJPY,20051012,160700,200.35,200.38,200.35,200.38
GBPJPY,20051012,160800,200.37,200.38,200.37,200.38
GBPJPY,20051012,160900,200.38,200.41,200.38,200.40
GBPJPY,20051012,161000,200.41,200.41,200.41,200.41
GBPJPY,20051012,161100,200.40,200.41,200.40,200.41
GBPJPY,20051012,161200,200.40,200.43,200.40,200.42
GBPJPY,20051012,161300,200.43,200.44,200.43,200.43
GBPJPY,20051012,161400,200.44,200.45,200.44,200.45
GBPJPY,20051012,161500,200.44,200.45,200.44,200.44
GBPJPY,20051012,161600,200.43,200.45,200.43,200.45
GBPJPY,20051012,161700,200.44,200.44,200.43,200.43
GBPJPY,20051012,161800,200.44,200.45,200.43,200.43
GBPJPY,20051012,161900,200.42,200.45,200.42,200.45
GBPJPY,20051012,162000,200.44,200.45,200.40,200.41
GBPJPY,20051012,162100,200.40,200.42,200.40,200.42
GBPJPY,20051012,162200,200.43,200.45,200.43,200.44
GBPJPY,20051012,162300,200.43,200.44,200.43,200.43
GBPJPY,20051012,162400,200.42,200.43,200.41,200.43
GBPJPY,20051012,162500,200.44,200.45,200.43,200.45
GBPJPY,20051012,162600,200.44,200.44,200.43,200.43
GBPJPY,20051012,162700,200.44,200.45,200.43,200.43
GBPJPY,20051012,162800,200.44,200.44,200.43,200.43
GBPJPY,20051012,162900,200.42,200.43,200.42,200.43
GBPJPY,20051012,163000,200.42,200.43,200.42,200.43
GBPJPY,20051012,163100,200.43,200.44,200.41,200.43
GBPJPY,20051012,163200,200.44,200.44,200.41,200.44
GBPJPY,20051012,163300,200.45,200.46,200.38,200.40
GBPJPY,20051012,163400,200.39,200.40,200.37,200.39
GBPJPY,20051012,163500,200.38,200.39,200.38,200.38
GBPJPY,20051012,163600,200.37,200.38,200.37,200.37
GBPJPY,20051012,163700,200.36,200.36,200.33,200.35
GBPJPY,20051012,163800,200.36,200.38,200.36,200.38
GBPJPY,20051012,163900,200.39,200.42,200.39,200.41
GBPJPY,20051012,164000,200.40,200.41,200.40,200.41
GBPJPY,20051012,164100,200.42,200.44,200.41,200.43
GBPJPY,20051012,164200,200.42,200.42,200.40,200.40
GBPJPY,20051012,164300,200.39,200.41,200.38,200.40
GBPJPY,20051012,164400,200.39,200.41,200.39,200.40
GBPJPY,20051012,164500,200.41,200.41,200.39,200.39
GBPJPY,20051012,164600,200.38,200.39,200.38,200.39
GBPJPY,20051012,164700,200.40,200.40,200.37,200.37
GBPJPY,20051012,164800,200.38,200.40,200.37,200.40
GBPJPY,20051012,164900,200.39,200.39,200.38,200.38
GBPJPY,20051012,165000,200.38,200.38,200.38,200.38
GBPJPY,20051012,165100,200.37,200.38,200.34,200.34
GBPJPY,20051012,165200,200.33,200.34,200.31,200.32
GBPJPY,20051012,165300,200.31,200.32,200.31,200.31
GBPJPY,20051012,165400,200.29,200.31,200.28,200.29
GBPJPY,20051012,165500,200.30,200.36,200.30,200.36
GBPJPY,20051012,165600,200.35,200.35,200.32,200.33
GBPJPY,20051012,165700,200.34,200.34,200.28,200.29
GBPJPY,20051012,165800,200.30,200.31,200.27,200.27
GBPJPY,20051012,165900,200.26,200.28,200.26,200.26
GBPJPY,20051012,170000,200.25,200.28,200.25,200.27
GBPJPY,20051012,170100,200.26,200.26,200.22,200.22
GBPJPY,20051012,170200,200.23,200.23,200.22,200.23
GBPJPY,20051012,170300,200.24,200.25,200.24,200.25
GBPJPY,20051012,170400,200.24,200.24,200.23,200.24
GBPJPY,20051012,170500,200.25,200.25,200.23,200.24
GBPJPY,20051012,170600,200.25,200.28,200.25,200.27
GBPJPY,20051012,170700,200.28,200.29,200.28,200.29
GBPJPY,20051012,170800,200.30,200.32,200.30,200.32
GBPJPY,20051012,170900,200.31,200.31,200.29,200.30
GBPJPY,20051012,171000,200.29,200.29,200.27,200.27
GBPJPY,20051012,171100,200.28,200.29,200.27,200.28
GBPJPY,20051012,171200,200.27,200.27,200.26,200.26
GBPJPY,20051012,171300,200.27,200.28,200.25,200.28
GBPJPY,20051012,171400,200.27,200.28,200.26,200.28
GBPJPY,20051012,171500,200.29,200.32,200.29,200.31
GBPJPY,20051012,171600,200.32,200.33,200.32,200.32
GBPJPY,20051012,171700,200.33,200.38,200.33,200.38
GBPJPY,20051012,171800,200.40,200.42,200.40,200.41
GBPJPY,20051012,171900,200.40,200.40,200.40,200.40
GBPJPY,20051012,172000,200.40,200.41,200.40,200.40
GBPJPY,20051012,172100,200.41,200.41,200.39,200.39
GBPJPY,20051012,172200,200.40,200.41,200.38,200.40
GBPJPY,20051012,172300,200.41,200.42,200.40,200.41
GBPJPY,20051012,172400,200.42,200.42,200.41,200.41
GBPJPY,20051012,172500,200.42,200.42,200.41,200.42
GBPJPY,20051012,172600,200.41,200.43,200.41,200.43
GBPJPY,20051012,172700,200.42,200.43,200.41,200.41
GBPJPY,20051012,172800,200.40,200.46,200.40,200.46
GBPJPY,20051012,172900,200.45,200.49,200.45,200.47
GBPJPY,20051012,173000,200.48,200.51,200.47,200.50
GBPJPY,20051012,173100,200.51,200.51,200.48,200.48
GBPJPY,20051012,173200,200.49,200.50,200.48,200.49
GBPJPY,20051012,173300,200.50,200.50,200.48,200.49
GBPJPY,20051012,173400,200.50,200.52,200.50,200.51
GBPJPY,20051012,173500,200.50,200.51,200.50,200.50
GBPJPY,20051012,173600,200.49,200.49,200.46,200.49
GBPJPY,20051012,173700,200.50,200.50,200.48,200.49
GBPJPY,20051012,173800,200.50,200.54,200.50,200.54
GBPJPY,20051012,173900,200.55,200.55,200.53,200.54
GBPJPY,20051012,174000,200.53,200.53,200.51,200.52
GBPJPY,20051012,174100,200.51,200.51,200.49,200.49
GBPJPY,20051012,174200,200.48,200.49,200.46,200.48
GBPJPY,20051012,174300,200.49,200.50,200.47,200.49
GBPJPY,20051012,174400,200.48,200.49,200.47,200.48
GBPJPY,20051012,174500,200.47,200.49,200.47,200.48
GBPJPY,20051012,174600,200.49,200.50,200.49,200.50
GBPJPY,20051012,174700,200.51,200.51,200.50,200.50
GBPJPY,20051012,174800,200.49,200.51,200.49,200.50
GBPJPY,20051012,174900,200.49,200.51,200.48,200.51
GBPJPY,20051012,175000,200.52,200.52,200.52,200.52
GBPJPY,20051012,175100,200.52,200.53,200.52,200.53
GBPJPY,20051012,175200,200.52,200.53,200.51,200.51
GBPJPY,20051012,175300,200.50,200.52,200.50,200.52
GBPJPY,20051012,175400,200.51,200.51,200.47,200.50
GBPJPY,20051012,175500,200.49,200.50,200.48,200.50
GBPJPY,20051012,175600,200.51,200.51,200.47,200.47
GBPJPY,20051012,175700,200.48,200.48,200.47,200.47
GBPJPY,20051012,175800,200.48,200.49,200.47,200.47
GBPJPY,20051012,175900,200.48,200.48,200.44,200.46
GBPJPY,20051012,180000,200.45,200.45,200.43,200.43
GBPJPY,20051012,180100,200.42,200.42,200.41,200.41
GBPJPY,20051012,180200,200.42,200.43,200.41,200.41
GBPJPY,20051012,180300,200.43,200.43,200.42,200.43
GBPJPY,20051012,180400,200.44,200.44,200.43,200.43
GBPJPY,20051012,180500,200.43,200.43,200.42,200.42
GBPJPY,20051012,180600,200.43,200.43,200.43,200.43
GBPJPY,20051012,180700,200.43,200.44,200.43,200.44
GBPJPY,20051012,180800,200.45,200.45,200.43,200.43
GBPJPY,20051012,180900,200.42,200.44,200.41,200.41
GBPJPY,20051012,181000,200.42,200.43,200.42,200.43
GBPJPY,20051012,181100,200.44,200.45,200.42,200.43
GBPJPY,20051012,181200,200.42,200.43,200.42,200.42
GBPJPY,20051012,181300,200.41,200.43,200.41,200.43
GBPJPY,20051012,181400,200.42,200.42,200.39,200.39
GBPJPY,20051012,181500,200.40,200.41,200.40,200.41
GBPJPY,20051012,181600,200.42,200.46,200.42,200.45
GBPJPY,20051012,181700,200.46,200.46,200.44,200.45
GBPJPY,20051012,181800,200.44,200.45,200.43,200.43
GBPJPY,20051012,181900,200.44,200.44,200.44,200.44
GBPJPY,20051012,182000,200.44,200.51,200.44,200.51
GBPJPY,20051012,182100,200.50,200.54,200.49,200.54
GBPJPY,20051012,182200,200.53,200.54,200.53,200.53
GBPJPY,20051012,182300,200.52,200.52,200.49,200.49
GBPJPY,20051012,182400,200.48,200.50,200.47,200.48
GBPJPY,20051012,182500,200.49,200.50,200.48,200.50
GBPJPY,20051012,182600,200.49,200.49,200.47,200.47
GBPJPY,20051012,182700,200.46,200.46,200.46,200.46
GBPJPY,20051012,182800,200.45,200.45,200.44,200.45
GBPJPY,20051012,182900,200.44,200.51,200.43,200.48
GBPJPY,20051012,183000,200.47,200.50,200.47,200.49
GBPJPY,20051012,183100,200.48,200.48,200.42,200.42
GBPJPY,20051012,183200,200.43,200.43,200.41,200.41
GBPJPY,20051012,183300,200.43,200.52,200.43,200.52
GBPJPY,20051012,183400,200.51,200.51,200.49,200.51
GBPJPY,20051012,183500,200.50,200.50,200.48,200.49
GBPJPY,20051012,183600,200.50,200.50,200.47,200.48
GBPJPY,20051012,183700,200.47,200.48,200.47,200.47
GBPJPY,20051012,183800,200.46,200.46,200.44,200.44
GBPJPY,20051012,183900,200.43,200.43,200.40,200.40
GBPJPY,20051012,184000,200.41,200.41,200.40,200.40
GBPJPY,20051012,184100,200.38,200.39,200.38,200.39
GBPJPY,20051012,184200,200.38,200.44,200.38,200.43
GBPJPY,20051012,184300,200.41,200.43,200.40,200.43
GBPJPY,20051012,184400,200.42,200.42,200.40,200.42
GBPJPY,20051012,184500,200.41,200.42,200.41,200.42
GBPJPY,20051012,184600,200.41,200.42,200.41,200.41
GBPJPY,20051012,184700,200.42,200.42,200.40,200.40
GBPJPY,20051012,184800,200.41,200.42,200.41,200.41
GBPJPY,20051012,184900,200.42,200.44,200.42,200.44
GBPJPY,20051012,185000,200.43,200.44,200.42,200.44
GBPJPY,20051012,185100,200.43,200.43,200.38,200.38
GBPJPY,20051012,185200,200.37,200.37,200.34,200.35
GBPJPY,20051012,185300,200.35,200.35,200.35,200.35
GBPJPY,20051012,185400,200.36,200.37,200.34,200.34
GBPJPY,20051012,185500,200.33,200.36,200.32,200.36
GBPJPY,20051012,185600,200.35,200.37,200.34,200.37
GBPJPY,20051012,185700,200.38,200.38,200.35,200.38
GBPJPY,20051012,185800,200.40,200.40,200.35,200.35
GBPJPY,20051012,185900,200.34,200.35,200.34,200.34
GBPJPY,20051012,190000,200.35,200.35,200.32,200.33
GBPJPY,20051012,190100,200.34,200.35,200.34,200.35
GBPJPY,20051012,190200,200.36,200.36,200.35,200.35
GBPJPY,20051012,190300,200.34,200.34,200.33,200.34
GBPJPY,20051012,190400,200.34,200.34,200.33,200.34
GBPJPY,20051012,190500,200.35,200.35,200.35,200.35
GBPJPY,20051012,190600,200.36,200.36,200.35,200.35
GBPJPY,20051012,190700,200.34,200.35,200.32,200.33
GBPJPY,20051012,190800,200.32,200.33,200.31,200.31
GBPJPY,20051012,190900,200.30,200.31,200.28,200.31
GBPJPY,20051012,191000,200.33,200.37,200.33,200.34
GBPJPY,20051012,191100,200.35,200.35,200.32,200.32
GBPJPY,20051012,191200,200.32,200.32,200.31,200.32
GBPJPY,20051012,191300,200.33,200.34,200.31,200.31
GBPJPY,20051012,191400,200.32,200.32,200.31,200.32
GBPJPY,20051012,191500,200.33,200.37,200.32,200.37
GBPJPY,20051012,191600,200.36,200.38,200.36,200.38
GBPJPY,20051012,191700,200.37,200.38,200.35,200.35
GBPJPY,20051012,191800,200.36,200.39,200.36,200.38
GBPJPY,20051012,191900,200.37,200.37,200.37,200.37
GBPJPY,20051012,192000,200.38,200.38,200.38,200.38
GBPJPY,20051012,192100,200.37,200.38,200.37,200.38
GBPJPY,20051012,192200,200.37,200.37,200.35,200.35
GBPJPY,20051012,192300,200.36,200.37,200.36,200.36
GBPJPY,20051012,192400,200.37,200.37,200.36,200.37
GBPJPY,20051012,192500,200.38,200.38,200.38,200.38
GBPJPY,20051012,192600,200.38,200.38,200.37,200.37
GBPJPY,20051012,192700,200.37,200.38,200.37,200.37
GBPJPY,20051012,192800,200.36,200.37,200.36,200.37
GBPJPY,20051012,192900,200.37,200.37,200.35,200.35
GBPJPY,20051012,193000,200.36,200.37,200.36,200.37
GBPJPY,20051012,193100,200.36,200.36,200.35,200.35
GBPJPY,20051012,193200,200.36,200.37,200.35,200.37
GBPJPY,20051012,193300,200.38,200.38,200.37,200.38
GBPJPY,20051012,193400,200.38,200.38,200.37,200.37
GBPJPY,20051012,193500,200.38,200.38,200.35,200.35
GBPJPY,20051012,193600,200.37,200.37,200.36,200.36
GBPJPY,20051012,193700,200.35,200.37,200.35,200.37
GBPJPY,20051012,193800,200.36,200.38,200.36,200.37
GBPJPY,20051012,193900,200.36,200.39,200.36,200.39
GBPJPY,20051012,194000,200.40,200.40,200.39,200.39
GBPJPY,20051012,194100,200.38,200.43,200.38,200.43
GBPJPY,20051012,194200,200.45,200.47,200.44,200.46
GBPJPY,20051012,194300,200.45,200.47,200.44,200.46
GBPJPY,20051012,194400,200.45,200.45,200.43,200.43
GBPJPY,20051012,194500,200.42,200.43,200.41,200.43
GBPJPY,20051012,194600,200.44,200.45,200.43,200.44
GBPJPY,20051012,194700,200.43,200.46,200.43,200.45
GBPJPY,20051012,194800,200.44,200.44,200.42,200.42
GBPJPY,20051012,194900,200.41,200.42,200.37,200.37
GBPJPY,20051012,195000,200.36,200.36,200.33,200.34
GBPJPY,20051012,195100,200.35,200.39,200.35,200.38
GBPJPY,20051012,195200,200.37,200.38,200.34,200.35
GBPJPY,20051012,195300,200.36,200.37,200.35,200.36
GBPJPY,20051012,195400,200.35,200.35,200.33,200.34
GBPJPY,20051012,195500,200.33,200.35,200.33,200.34
GBPJPY,20051012,195600,200.35,200.35,200.33,200.33
GBPJPY,20051012,195700,200.34,200.36,200.32,200.36
GBPJPY,20051012,195800,200.35,200.35,200.34,200.34
GBPJPY,20051012,195900,200.35,200.35,200.34,200.34
GBPJPY,20051012,200000,200.32,200.34,200.32,200.34
GBPJPY,20051012,200100,200.35,200.35,200.32,200.32
GBPJPY,20051012,200200,200.31,200.31,200.26,200.26
GBPJPY,20051012,200300,200.25,200.26,200.25,200.26
GBPJPY,20051012,200400,200.27,200.28,200.27,200.27
GBPJPY,20051012,200500,200.26,200.28,200.26,200.28
GBPJPY,20051012,200600,200.27,200.31,200.26,200.28
GBPJPY,20051012,200700,200.27,200.28,200.26,200.26
GBPJPY,20051012,200800,200.25,200.26,200.24,200.25
GBPJPY,20051012,200900,200.26,200.26,200.24,200.24
GBPJPY,20051012,201000,200.24,200.24,200.19,200.19
GBPJPY,20051012,201100,200.18,200.22,200.18,200.21
GBPJPY,20051012,201200,200.20,200.22,200.20,200.21
GBPJPY,20051012,201300,200.22,200.22,200.15,200.16
GBPJPY,20051012,201400,200.15,200.19,200.15,200.18
GBPJPY,20051012,201500,200.19,200.19,200.17,200.18
GBPJPY,20051012,201600,200.17,200.20,200.17,200.20
GBPJPY,20051012,201700,200.21,200.22,200.18,200.22
GBPJPY,20051012,201800,200.21,200.22,200.21,200.21
GBPJPY,20051012,201900,200.20,200.21,200.18,200.18
GBPJPY,20051012,202000,200.17,200.23,200.17,200.21
GBPJPY,20051012,202100,200.22,200.25,200.22,200.25
GBPJPY,20051012,202200,200.26,200.28,200.25,200.26
GBPJPY,20051012,202300,200.27,200.28,200.25,200.25
GBPJPY,20051012,202400,200.26,200.27,200.24,200.24
GBPJPY,20051012,202500,200.25,200.30,200.25,200.30
GBPJPY,20051012,202600,200.31,200.31,200.28,200.29
GBPJPY,20051012,202700,200.31,200.31,200.29,200.29
GBPJPY,20051012,202800,200.31,200.31,200.30,200.30
GBPJPY,20051012,202900,200.29,200.29,200.24,200.24
GBPJPY,20051012,203000,200.25,200.26,200.25,200.26
GBPJPY,20051012,203100,200.27,200.28,200.27,200.28
GBPJPY,20051012,203200,200.27,200.28,200.26,200.27
GBPJPY,20051012,203300,200.28,200.29,200.28,200.28
GBPJPY,20051012,203400,200.29,200.29,200.28,200.28
GBPJPY,20051012,203500,200.29,200.29,200.25,200.27
GBPJPY,20051012,203600,200.28,200.28,200.28,200.28
GBPJPY,20051012,203700,200.27,200.27,200.24,200.25
GBPJPY,20051012,203800,200.24,200.25,200.23,200.24
GBPJPY,20051012,203900,200.23,200.24,200.23,200.23
GBPJPY,20051012,204000,200.24,200.26,200.23,200.26
GBPJPY,20051012,204100,200.27,200.27,200.25,200.25
GBPJPY,20051012,204200,200.24,200.24,200.21,200.22
GBPJPY,20051012,204300,200.21,200.22,200.21,200.22
GBPJPY,20051012,204400,200.23,200.25,200.21,200.21
GBPJPY,20051012,204500,200.20,200.20,200.19,200.20
GBPJPY,20051012,204600,200.21,200.21,200.18,200.21
GBPJPY,20051012,204700,200.20,200.22,200.20,200.22
GBPJPY,20051012,204800,200.23,200.23,200.22,200.22
GBPJPY,20051012,204900,200.22,200.23,200.22,200.23
GBPJPY,20051012,205000,200.22,200.22,200.21,200.22
GBPJPY,20051012,205100,200.23,200.23,200.15,200.15
GBPJPY,20051012,205200,200.16,200.18,200.15,200.16
GBPJPY,20051012,205300,200.15,200.15,200.10,200.11
GBPJPY,20051012,205400,200.10,200.14,200.09,200.14
GBPJPY,20051012,205500,200.15,200.15,200.12,200.12
GBPJPY,20051012,205600,200.11,200.16,200.11,200.16
GBPJPY,20051012,205700,200.15,200.16,200.14,200.15
GBPJPY,20051012,205800,200.16,200.18,200.16,200.17
GBPJPY,20051012,205900,200.18,200.20,200.18,200.18
GBPJPY,20051012,210000,200.19,200.21,200.19,200.20
GBPJPY,20051012,210100,200.19,200.21,200.18,200.20
GBPJPY,20051012,210200,200.19,200.19,200.18,200.18
GBPJPY,20051012,210300,200.17,200.17,200.16,200.16
GBPJPY,20051012,210400,200.15,200.15,200.15,200.15
GBPJPY,20051012,210500,200.14,200.15,200.14,200.15
GBPJPY,20051012,210600,200.16,200.16,200.15,200.16
GBPJPY,20051012,210700,200.17,200.18,200.17,200.18
GBPJPY,20051012,210800,200.19,200.21,200.18,200.18
GBPJPY,20051012,210900,200.19,200.21,200.18,200.18
GBPJPY,20051012,211000,200.19,200.20,200.19,200.19
GBPJPY,20051012,211100,200.20,200.22,200.20,200.20
GBPJPY,20051012,211200,200.21,200.21,200.20,200.21
GBPJPY,20051012,211300,200.21,200.21,200.21,200.21
GBPJPY,20051012,211400,200.22,200.22,200.20,200.22
GBPJPY,20051012,211500,200.22,200.22,200.22,200.22
GBPJPY,20051012,211600,200.22,200.22,200.22,200.22
GBPJPY,20051012,211700,200.23,200.23,200.22,200.22
GBPJPY,20051012,211800,200.22,200.22,200.22,200.22
GBPJPY,20051012,211900,200.22,200.23,200.22,200.22
GBPJPY,20051012,212000,200.22,200.22,200.22,200.22
GBPJPY,20051012,212100,200.23,200.23,200.22,200.22
GBPJPY,20051012,212200,200.21,200.23,200.20,200.23
GBPJPY,20051012,212300,200.24,200.24,200.23,200.23
GBPJPY,20051012,212400,200.23,200.23,200.23,200.23
GBPJPY,20051012,212500,200.24,200.24,200.23,200.24
GBPJPY,20051012,212600,200.25,200.25,200.25,200.25
GBPJPY,20051012,212700,200.25,200.25,200.24,200.25
GBPJPY,20051012,212800,200.24,200.24,200.23,200.23
GBPJPY,20051012,212900,200.24,200.25,200.22,200.25
GBPJPY,20051012,213000,200.26,200.26,200.26,200.26
GBPJPY,20051012,213100,200.27,200.29,200.27,200.27
GBPJPY,20051012,213200,200.27,200.27,200.27,200.27
GBPJPY,20051012,213300,200.26,200.26,200.24,200.24
GBPJPY,20051012,213400,200.23,200.23,200.21,200.21
GBPJPY,20051012,213500,200.22,200.22,200.22,200.22
GBPJPY,20051012,213600,200.22,200.22,200.22,200.22
GBPJPY,20051012,213700,200.22,200.22,200.22,200.22
GBPJPY,20051012,213800,200.22,200.23,200.22,200.23
GBPJPY,20051012,213900,200.24,200.25,200.23,200.25
GBPJPY,20051012,214000,200.26,200.28,200.25,200.28
GBPJPY,20051012,214100,200.26,200.28,200.26,200.28
GBPJPY,20051012,214200,200.27,200.27,200.26,200.26
GBPJPY,20051012,214300,200.25,200.25,200.24,200.25
GBPJPY,20051012,214400,200.24,200.26,200.24,200.25
GBPJPY,20051012,214500,200.25,200.25,200.25,200.25
GBPJPY,20051012,214600,200.24,200.24,200.22,200.22
GBPJPY,20051012,214700,200.23,200.23,200.22,200.22
GBPJPY,20051012,214800,200.23,200.24,200.23,200.24
GBPJPY,20051012,214900,200.23,200.24,200.23,200.24
GBPJPY,20051012,215000,200.25,200.27,200.25,200.27
GBPJPY,20051012,215100,200.28,200.29,200.28,200.28
GBPJPY,20051012,215200,200.27,200.27,200.27,200.27
GBPJPY,20051012,215300,200.26,200.27,200.25,200.26
GBPJPY,20051012,215400,200.27,200.28,200.27,200.28
GBPJPY,20051012,215500,200.29,200.29,200.27,200.28
GBPJPY,20051012,215600,200.27,200.27,200.26,200.27
GBPJPY,20051012,215700,200.26,200.26,200.26,200.26
GBPJPY,20051012,215800,200.26,200.26,200.26,200.26
GBPJPY,20051012,215900,200.26,200.27,200.26,200.26
GBPJPY,20051012,220000,200.27,200.27,200.26,200.27
GBPJPY,20051012,220100,200.26,200.28,200.26,200.28
GBPJPY,20051012,220200,200.27,200.27,200.26,200.27
GBPJPY,20051012,220300,200.26,200.26,200.26,200.26
GBPJPY,20051012,220400,200.26,200.28,200.26,200.28
GBPJPY,20051012,220500,200.29,200.29,200.28,200.28
GBPJPY,20051012,220600,200.29,200.29,200.27,200.27
GBPJPY,20051012,220700,200.27,200.27,200.27,200.27
GBPJPY,20051012,220800,200.27,200.27,200.27,200.27
GBPJPY,20051012,220900,200.26,200.26,200.24,200.25
GBPJPY,20051012,221000,200.25,200.26,200.25,200.26
GBPJPY,20051012,221100,200.25,200.25,200.24,200.24
GBPJPY,20051012,221200,200.23,200.23,200.22,200.22
GBPJPY,20051012,221300,200.23,200.23,200.22,200.22
GBPJPY,20051012,221400,200.22,200.22,200.22,200.22
GBPJPY,20051012,221500,200.23,200.23,200.22,200.22
GBPJPY,20051012,221600,200.22,200.22,200.20,200.20
GBPJPY,20051012,221700,200.19,200.21,200.19,200.21
GBPJPY,20051012,221800,200.21,200.22,200.21,200.21
GBPJPY,20051012,221900,200.21,200.22,200.21,200.22
GBPJPY,20051012,222000,200.21,200.22,200.21,200.22
GBPJPY,20051012,222100,200.21,200.21,200.20,200.20
GBPJPY,20051012,222200,200.20,200.20,200.19,200.19
GBPJPY,20051012,222300,200.20,200.20,200.20,200.20
GBPJPY,20051012,222400,200.21,200.22,200.20,200.20
GBPJPY,20051012,222500,200.21,200.21,200.20,200.21
GBPJPY,20051012,222600,200.20,200.20,200.19,200.19
GBPJPY,20051012,222700,200.20,200.22,200.20,200.22
GBPJPY,20051012,222800,200.22,200.25,200.22,200.24
GBPJPY,20051012,222900,200.25,200.26,200.25,200.26
GBPJPY,20051012,223000,200.25,200.26,200.25,200.25
GBPJPY,20051012,223100,200.25,200.25,200.25,200.25
GBPJPY,20051012,223200,200.24,200.24,200.22,200.22
GBPJPY,20051012,223300,200.23,200.24,200.23,200.24
GBPJPY,20051012,223400,200.25,200.25,200.24,200.24
GBPJPY,20051012,223500,200.24,200.24,200.24,200.24
GBPJPY,20051012,223600,200.24,200.24,200.24,200.24
GBPJPY,20051012,223700,200.23,200.23,200.23,200.23
GBPJPY,20051012,223800,200.24,200.25,200.23,200.23
GBPJPY,20051012,223900,200.23,200.23,200.23,200.23
GBPJPY,20051012,224000,200.24,200.24,200.24,200.24
GBPJPY,20051012,224100,200.23,200.23,200.23,200.23
GBPJPY,20051012,224200,200.23,200.23,200.22,200.22
GBPJPY,20051012,224300,200.22,200.24,200.22,200.24
GBPJPY,20051012,224400,200.24,200.24,200.24,200.24
GBPJPY,20051012,224500,200.23,200.25,200.23,200.25
GBPJPY,20051012,224600,200.24,200.24,200.24,200.24
GBPJPY,20051012,224700,200.24,200.27,200.24,200.26
GBPJPY,20051012,224800,200.27,200.27,200.26,200.27
GBPJPY,20051012,224900,200.26,200.28,200.26,200.28
GBPJPY,20051012,225000,200.28,200.28,200.28,200.28
GBPJPY,20051012,225100,200.29,200.29,200.29,200.29
GBPJPY,20051012,225200,200.29,200.29,200.29,200.29
GBPJPY,20051012,225300,200.29,200.29,200.28,200.28
GBPJPY,20051012,225400,200.29,200.32,200.29,200.31
GBPJPY,20051012,225500,200.30,200.30,200.28,200.28
GBPJPY,20051012,225600,200.29,200.30,200.29,200.30
GBPJPY,20051012,225700,200.31,200.31,200.31,200.31
GBPJPY,20051012,225800,200.30,200.30,200.30,200.30
GBPJPY,20051012,225900,200.30,200.30,200.29,200.30
GBPJPY,20051012,230000,200.31,200.31,200.30,200.30
GBPJPY,20051012,230100,200.29,200.29,200.29,200.29
GBPJPY,20051012,230200,200.28,200.30,200.28,200.30
GBPJPY,20051012,230300,200.29,200.29,200.28,200.28
GBPJPY,20051012,230400,200.27,200.27,200.26,200.26
GBPJPY,20051012,230500,200.26,200.27,200.26,200.26
GBPJPY,20051012,230600,200.26,200.26,200.26,200.26
GBPJPY,20051012,230700,200.26,200.26,200.26,200.26
GBPJPY,20051012,230800,200.27,200.28,200.26,200.28
GBPJPY,20051012,230900,200.28,200.28,200.28,200.28
GBPJPY,20051012,231000,200.27,200.27,200.27,200.27
GBPJPY,20051012,231100,200.28,200.28,200.28,200.28
GBPJPY,20051012,231200,200.28,200.28,200.26,200.26
GBPJPY,20051012,231300,200.27,200.28,200.27,200.28
GBPJPY,20051012,231500,200.28,200.28,200.28,200.28
GBPJPY,20051012,231600,200.28,200.28,200.27,200.27
GBPJPY,20051012,231700,200.26,200.27,200.26,200.27
GBPJPY,20051012,231800,200.28,200.28,200.28,200.28
GBPJPY,20051012,231900,200.28,200.28,200.25,200.25
GBPJPY,20051012,232000,200.26,200.26,200.24,200.25
GBPJPY,20051012,232100,200.25,200.25,200.24,200.24
GBPJPY,20051012,232200,200.25,200.25,200.24,200.24
GBPJPY,20051012,232300,200.23,200.24,200.22,200.22
GBPJPY,20051012,232400,200.22,200.22,200.21,200.21
GBPJPY,20051012,232500,200.22,200.23,200.21,200.22
GBPJPY,20051012,232600,200.23,200.24,200.23,200.24
GBPJPY,20051012,232700,200.25,200.26,200.25,200.26
GBPJPY,20051012,232800,200.26,200.26,200.25,200.25
GBPJPY,20051012,232900,200.25,200.25,200.25,200.25
GBPJPY,20051012,233000,200.26,200.26,200.23,200.23
GBPJPY,20051012,233100,200.24,200.24,200.23,200.23
GBPJPY,20051012,233200,200.23,200.23,200.23,200.23
GBPJPY,20051012,233300,200.24,200.24,200.24,200.24
GBPJPY,20051012,233400,200.24,200.24,200.24,200.24
GBPJPY,20051012,233500,200.24,200.24,200.22,200.22
GBPJPY,20051012,233600,200.21,200.21,200.21,200.21
GBPJPY,20051012,233700,200.22,200.22,200.20,200.20
GBPJPY,20051012,233800,200.20,200.20,200.20,200.20
GBPJPY,20051012,233900,200.21,200.22,200.21,200.22
GBPJPY,20051012,234000,200.23,200.23,200.22,200.22
GBPJPY,20051012,234100,200.23,200.23,200.23,200.23
GBPJPY,20051012,234200,200.24,200.24,200.24,200.24
GBPJPY,20051012,234300,200.23,200.23,200.22,200.23
GBPJPY,20051012,234400,200.24,200.25,200.24,200.24
GBPJPY,20051012,234500,200.23,200.23,200.22,200.22
GBPJPY,20051012,234600,200.23,200.27,200.23,200.27
GBPJPY,20051012,234700,200.28,200.31,200.28,200.30
GBPJPY,20051012,234800,200.31,200.31,200.30,200.30
GBPJPY,20051012,234900,200.30,200.30,200.30,200.30
GBPJPY,20051012,235000,200.31,200.31,200.30,200.30
GBPJPY,20051012,235100,200.30,200.30,200.30,200.30
GBPJPY,20051012,235200,200.30,200.30,200.30,200.30
GBPJPY,20051012,235300,200.31,200.31,200.28,200.30
GBPJPY,20051012,235400,200.31,200.31,200.31,200.31
GBPJPY,20051012,235500,200.32,200.33,200.32,200.32
GBPJPY,20051012,235600,200.33,200.34,200.32,200.33
GBPJPY,20051012,235700,200.32,200.33,200.32,200.33
GBPJPY,20051012,235800,200.34,200.34,200.34,200.34
GBPJPY,20051012,235900,200.35,200.35,200.35,200.35
GBPJPY,20051013,000000,200.34,200.36,200.32,200.36
CHFJPY,20051012,000100,88.75,88.75,88.75,88.75
CHFJPY,20051012,000200,88.75,88.75,88.75,88.75
CHFJPY,20051012,000300,88.76,88.77,88.76,88.77
CHFJPY,20051012,000400,88.76,88.77,88.76,88.76
CHFJPY,20051012,000500,88.76,88.76,88.76,88.76
CHFJPY,20051012,000600,88.77,88.77,88.77,88.77
CHFJPY,20051012,000700,88.77,88.77,88.77,88.77
CHFJPY,20051012,000800,88.77,88.77,88.77,88.77
CHFJPY,20051012,000900,88.77,88.77,88.77,88.77
CHFJPY,20051012,001000,88.76,88.77,88.76,88.77
CHFJPY,20051012,001100,88.77,88.77,88.74,88.74
CHFJPY,20051012,001200,88.73,88.74,88.72,88.73
CHFJPY,20051012,001300,88.72,88.73,88.71,88.72
CHFJPY,20051012,001400,88.71,88.71,88.70,88.71
CHFJPY,20051012,001500,88.72,88.73,88.72,88.73
CHFJPY,20051012,001600,88.73,88.73,88.72,88.72
CHFJPY,20051012,001700,88.72,88.72,88.72,88.72
CHFJPY,20051012,001800,88.72,88.72,88.72,88.72
CHFJPY,20051012,001900,88.72,88.72,88.72,88.72
CHFJPY,20051012,002000,88.72,88.72,88.72,88.72
CHFJPY,20051012,002100,88.72,88.72,88.72,88.72
CHFJPY,20051012,002200,88.73,88.73,88.72,88.73
CHFJPY,20051012,002300,88.74,88.74,88.73,88.74
CHFJPY,20051012,002500,88.74,88.74,88.74,88.74
CHFJPY,20051012,002600,88.74,88.74,88.72,88.72
CHFJPY,20051012,002700,88.73,88.73,88.72,88.72
CHFJPY,20051012,002800,88.72,88.72,88.72,88.72
CHFJPY,20051012,002900,88.73,88.73,88.73,88.73
CHFJPY,20051012,003000,88.73,88.73,88.72,88.72
CHFJPY,20051012,003100,88.73,88.73,88.73,88.73
CHFJPY,20051012,003200,88.73,88.73,88.73,88.73
CHFJPY,20051012,003300,88.73,88.73,88.72,88.72
CHFJPY,20051012,003400,88.72,88.72,88.72,88.72
CHFJPY,20051012,003500,88.73,88.73,88.73,88.73
CHFJPY,20051012,003600,88.72,88.72,88.72,88.72
CHFJPY,20051012,003700,88.72,88.74,88.72,88.74
CHFJPY,20051012,003800,88.75,88.76,88.75,88.76
CHFJPY,20051012,003900,88.75,88.75,88.74,88.74
CHFJPY,20051012,004000,88.74,88.74,88.74,88.74
CHFJPY,20051012,004100,88.74,88.74,88.74,88.74
CHFJPY,20051012,004200,88.73,88.73,88.72,88.72
CHFJPY,20051012,004300,88.73,88.73,88.72,88.73
CHFJPY,20051012,004400,88.73,88.74,88.73,88.73
CHFJPY,20051012,004500,88.74,88.74,88.73,88.74
CHFJPY,20051012,004600,88.74,88.74,88.74,88.74
CHFJPY,20051012,004700,88.74,88.74,88.74,88.74
CHFJPY,20051012,004800,88.75,88.75,88.75,88.75
CHFJPY,20051012,004900,88.75,88.75,88.74,88.74
CHFJPY,20051012,005000,88.74,88.75,88.74,88.75
CHFJPY,20051012,005100,88.74,88.75,88.74,88.75
CHFJPY,20051012,005200,88.75,88.75,88.75,88.75
CHFJPY,20051012,005300,88.75,88.75,88.75,88.75
CHFJPY,20051012,005400,88.76,88.77,88.76,88.77
CHFJPY,20051012,005500,88.76,88.76,88.76,88.76
CHFJPY,20051012,005600,88.76,88.76,88.76,88.76
CHFJPY,20051012,005700,88.76,88.76,88.75,88.75
CHFJPY,20051012,005800,88.76,88.76,88.76,88.76
CHFJPY,20051012,005900,88.76,88.76,88.76,88.76
CHFJPY,20051012,010000,88.76,88.76,88.76,88.76
CHFJPY,20051012,010100,88.76,88.76,88.75,88.75
CHFJPY,20051012,010200,88.75,88.76,88.75,88.75
CHFJPY,20051012,010300,88.76,88.76,88.76,88.76
CHFJPY,20051012,010400,88.76,88.76,88.76,88.76
CHFJPY,20051012,010500,88.76,88.76,88.76,88.76
CHFJPY,20051012,010600,88.75,88.76,88.75,88.75
CHFJPY,20051012,010700,88.74,88.76,88.74,88.75
CHFJPY,20051012,010800,88.76,88.76,88.76,88.76
CHFJPY,20051012,010900,88.76,88.76,88.75,88.75
CHFJPY,20051012,011000,88.75,88.75,88.75,88.75
CHFJPY,20051012,011100,88.75,88.75,88.75,88.75
CHFJPY,20051012,011200,88.76,88.76,88.76,88.76
CHFJPY,20051012,011300,88.76,88.76,88.76,88.76
CHFJPY,20051012,011400,88.76,88.76,88.76,88.76
CHFJPY,20051012,011500,88.76,88.76,88.76,88.76
CHFJPY,20051012,011600,88.76,88.76,88.76,88.76
CHFJPY,20051012,011700,88.76,88.77,88.76,88.76
CHFJPY,20051012,011800,88.76,88.76,88.76,88.76
CHFJPY,20051012,011900,88.75,88.76,88.75,88.76
CHFJPY,20051012,012000,88.76,88.76,88.76,88.76
CHFJPY,20051012,012100,88.75,88.75,88.75,88.75
CHFJPY,20051012,012200,88.76,88.76,88.75,88.75
CHFJPY,20051012,012300,88.76,88.76,88.75,88.75
CHFJPY,20051012,012400,88.76,88.76,88.75,88.76
CHFJPY,20051012,012500,88.76,88.76,88.76,88.76
CHFJPY,20051012,012600,88.76,88.76,88.76,88.76
CHFJPY,20051012,012700,88.75,88.75,88.75,88.75
CHFJPY,20051012,012800,88.76,88.76,88.75,88.75
CHFJPY,20051012,012900,88.75,88.75,88.75,88.75
CHFJPY,20051012,013000,88.74,88.76,88.74,88.76
CHFJPY,20051012,013100,88.76,88.76,88.75,88.76
CHFJPY,20051012,013200,88.75,88.75,88.69,88.70
CHFJPY,20051012,013300,88.69,88.69,88.66,88.66
CHFJPY,20051012,013400,88.67,88.71,88.67,88.69
CHFJPY,20051012,013500,88.70,88.72,88.70,88.72
CHFJPY,20051012,013600,88.71,88.72,88.70,88.70
CHFJPY,20051012,013700,88.71,88.72,88.71,88.72
CHFJPY,20051012,013800,88.71,88.71,88.69,88.69
CHFJPY,20051012,013900,88.68,88.68,88.67,88.67
CHFJPY,20051012,014000,88.68,88.68,88.67,88.67
CHFJPY,20051012,014100,88.66,88.66,88.62,88.63
CHFJPY,20051012,014200,88.62,88.62,88.61,88.61
CHFJPY,20051012,014300,88.62,88.63,88.62,88.63
CHFJPY,20051012,014400,88.64,88.64,88.64,88.64
CHFJPY,20051012,014500,88.64,88.64,88.64,88.64
CHFJPY,20051012,014600,88.64,88.64,88.64,88.64
CHFJPY,20051012,014700,88.63,88.64,88.63,88.64
CHFJPY,20051012,014800,88.64,88.65,88.64,88.64
CHFJPY,20051012,014900,88.65,88.65,88.65,88.65
CHFJPY,20051012,015000,88.65,88.65,88.65,88.65
CHFJPY,20051012,015100,88.66,88.66,88.65,88.65
CHFJPY,20051012,015200,88.64,88.64,88.62,88.63
CHFJPY,20051012,015300,88.64,88.64,88.62,88.62
CHFJPY,20051012,015400,88.62,88.62,88.62,88.62
CHFJPY,20051012,015500,88.61,88.62,88.61,88.62
CHFJPY,20051012,015600,88.63,88.64,88.63,88.64
CHFJPY,20051012,015700,88.63,88.63,88.63,88.63
CHFJPY,20051012,015800,88.63,88.63,88.63,88.63
CHFJPY,20051012,015900,88.63,88.63,88.63,88.63
CHFJPY,20051012,020000,88.63,88.64,88.63,88.64
CHFJPY,20051012,020200,88.64,88.64,88.63,88.64
CHFJPY,20051012,020300,88.63,88.64,88.63,88.64
CHFJPY,20051012,020400,88.65,88.65,88.65,88.65
CHFJPY,20051012,020500,88.64,88.65,88.64,88.64
CHFJPY,20051012,020600,88.64,88.64,88.64,88.64
CHFJPY,20051012,020700,88.64,88.65,88.64,88.64
CHFJPY,20051012,020800,88.65,88.66,88.65,88.66
CHFJPY,20051012,020900,88.66,88.66,88.66,88.66
CHFJPY,20051012,021000,88.65,88.65,88.64,88.64
CHFJPY,20051012,021100,88.64,88.64,88.64,88.64
CHFJPY,20051012,021200,88.63,88.64,88.63,88.64
CHFJPY,20051012,021300,88.64,88.64,88.64,88.64
CHFJPY,20051012,021400,88.64,88.64,88.63,88.63
CHFJPY,20051012,021500,88.62,88.62,88.62,88.62
CHFJPY,20051012,021600,88.63,88.63,88.63,88.63
CHFJPY,20051012,021700,88.63,88.65,88.63,88.65
CHFJPY,20051012,021800,88.66,88.66,88.66,88.66
CHFJPY,20051012,021900,88.66,88.66,88.66,88.66
CHFJPY,20051012,022000,88.66,88.66,88.66,88.66
CHFJPY,20051012,022100,88.65,88.66,88.65,88.66
CHFJPY,20051012,022200,88.65,88.66,88.65,88.66
CHFJPY,20051012,022300,88.65,88.66,88.65,88.65
CHFJPY,20051012,022400,88.66,88.67,88.66,88.67
CHFJPY,20051012,022500,88.66,88.66,88.65,88.65
CHFJPY,20051012,022600,88.66,88.66,88.66,88.66
CHFJPY,20051012,022700,88.66,88.66,88.65,88.65
CHFJPY,20051012,022800,88.64,88.64,88.64,88.64
CHFJPY,20051012,022900,88.64,88.64,88.64,88.64
CHFJPY,20051012,023000,88.64,88.64,88.64,88.64
CHFJPY,20051012,023100,88.64,88.65,88.64,88.65
CHFJPY,20051012,023200,88.65,88.65,88.65,88.65
CHFJPY,20051012,023300,88.65,88.66,88.65,88.66
CHFJPY,20051012,023400,88.65,88.65,88.65,88.65
CHFJPY,20051012,023500,88.65,88.65,88.64,88.64
CHFJPY,20051012,023600,88.64,88.64,88.64,88.64
CHFJPY,20051012,023700,88.64,88.64,88.64,88.64
CHFJPY,20051012,023800,88.63,88.64,88.62,88.64
CHFJPY,20051012,023900,88.65,88.65,88.63,88.64
CHFJPY,20051012,024000,88.63,88.64,88.63,88.63
CHFJPY,20051012,024100,88.64,88.64,88.63,88.64
CHFJPY,20051012,024200,88.65,88.65,88.64,88.64
CHFJPY,20051012,024300,88.63,88.63,88.62,88.62
CHFJPY,20051012,024400,88.61,88.62,88.61,88.62
CHFJPY,20051012,024500,88.61,88.61,88.60,88.60
CHFJPY,20051012,024600,88.61,88.61,88.61,88.61
CHFJPY,20051012,024700,88.60,88.61,88.60,88.61
CHFJPY,20051012,024800,88.62,88.62,88.61,88.61
CHFJPY,20051012,024900,88.62,88.62,88.61,88.61
CHFJPY,20051012,025000,88.61,88.61,88.61,88.61
CHFJPY,20051012,025100,88.61,88.62,88.61,88.62
CHFJPY,20051012,025200,88.62,88.62,88.62,88.62
CHFJPY,20051012,025300,88.62,88.62,88.62,88.62
CHFJPY,20051012,025400,88.63,88.64,88.63,88.63
CHFJPY,20051012,025500,88.64,88.65,88.63,88.63
CHFJPY,20051012,025600,88.64,88.64,88.64,88.64
CHFJPY,20051012,025700,88.64,88.65,88.63,88.65
CHFJPY,20051012,025800,88.66,88.67,88.66,88.67
CHFJPY,20051012,025900,88.66,88.66,88.64,88.64
CHFJPY,20051012,030000,88.65,88.65,88.65,88.65
CHFJPY,20051012,030100,88.65,88.66,88.64,88.66
CHFJPY,20051012,030200,88.67,88.67,88.66,88.66
CHFJPY,20051012,030300,88.66,88.66,88.64,88.64
CHFJPY,20051012,030400,88.63,88.65,88.63,88.64
CHFJPY,20051012,030500,88.63,88.64,88.63,88.64
CHFJPY,20051012,030600,88.65,88.65,88.63,88.63
CHFJPY,20051012,030700,88.64,88.64,88.63,88.63
CHFJPY,20051012,030800,88.64,88.64,88.63,88.64
CHFJPY,20051012,030900,88.64,88.64,88.64,88.64
CHFJPY,20051012,031000,88.63,88.63,88.63,88.63
CHFJPY,20051012,031100,88.62,88.63,88.62,88.63
CHFJPY,20051012,031200,88.62,88.63,88.62,88.63
CHFJPY,20051012,031300,88.62,88.64,88.62,88.64
CHFJPY,20051012,031400,88.64,88.64,88.64,88.64
CHFJPY,20051012,031500,88.64,88.64,88.64,88.64
CHFJPY,20051012,031600,88.64,88.64,88.64,88.64
CHFJPY,20051012,031700,88.65,88.65,88.64,88.64
CHFJPY,20051012,031800,88.63,88.63,88.62,88.62
CHFJPY,20051012,031900,88.62,88.62,88.62,88.62
CHFJPY,20051012,032000,88.62,88.62,88.62,88.62
CHFJPY,20051012,032100,88.62,88.62,88.62,88.62
CHFJPY,20051012,032200,88.62,88.63,88.62,88.63
CHFJPY,20051012,032300,88.63,88.63,88.63,88.63
CHFJPY,20051012,032400,88.62,88.62,88.62,88.62
CHFJPY,20051012,032500,88.62,88.62,88.61,88.61
CHFJPY,20051012,032600,88.62,88.62,88.62,88.62
CHFJPY,20051012,032700,88.61,88.62,88.61,88.61
CHFJPY,20051012,032800,88.60,88.61,88.59,88.61
CHFJPY,20051012,032900,88.60,88.60,88.59,88.59
CHFJPY,20051012,033000,88.59,88.60,88.59,88.60
CHFJPY,20051012,033100,88.61,88.61,88.60,88.60
CHFJPY,20051012,033200,88.60,88.60,88.59,88.59
CHFJPY,20051012,033300,88.59,88.59,88.59,88.59
CHFJPY,20051012,033400,88.58,88.58,88.58,88.58
CHFJPY,20051012,033500,88.58,88.58,88.58,88.58
CHFJPY,20051012,033600,88.58,88.59,88.58,88.59
CHFJPY,20051012,033700,88.60,88.61,88.60,88.60
CHFJPY,20051012,033800,88.61,88.61,88.59,88.59
CHFJPY,20051012,033900,88.60,88.60,88.59,88.60
CHFJPY,20051012,034000,88.60,88.60,88.59,88.59
CHFJPY,20051012,034100,88.58,88.59,88.58,88.58
CHFJPY,20051012,034200,88.59,88.59,88.58,88.58
CHFJPY,20051012,034300,88.58,88.58,88.57,88.57
CHFJPY,20051012,034400,88.58,88.58,88.58,88.58
CHFJPY,20051012,034500,88.58,88.58,88.57,88.57
CHFJPY,20051012,034600,88.57,88.57,88.57,88.57
CHFJPY,20051012,034700,88.56,88.57,88.56,88.57
CHFJPY,20051012,034800,88.58,88.58,88.57,88.57
CHFJPY,20051012,034900,88.58,88.58,88.57,88.57
CHFJPY,20051012,035000,88.58,88.59,88.57,88.59
CHFJPY,20051012,035100,88.59,88.60,88.59,88.60
CHFJPY,20051012,035200,88.61,88.61,88.59,88.59
CHFJPY,20051012,035300,88.60,88.60,88.59,88.60
CHFJPY,20051012,035400,88.60,88.60,88.60,88.60
CHFJPY,20051012,035500,88.61,88.61,88.60,88.61
CHFJPY,20051012,035600,88.62,88.62,88.61,88.62
CHFJPY,20051012,035700,88.63,88.64,88.63,88.63
CHFJPY,20051012,035800,88.64,88.64,88.63,88.63
CHFJPY,20051012,035900,88.64,88.64,88.63,88.63
CHFJPY,20051012,040000,88.64,88.64,88.63,88.64
CHFJPY,20051012,040100,88.63,88.64,88.63,88.64
CHFJPY,20051012,040200,88.63,88.65,88.63,88.65
CHFJPY,20051012,040300,88.64,88.64,88.63,88.63
CHFJPY,20051012,040400,88.62,88.62,88.61,88.61
CHFJPY,20051012,040500,88.62,88.62,88.61,88.62
CHFJPY,20051012,040600,88.61,88.62,88.61,88.62
CHFJPY,20051012,040700,88.62,88.62,88.61,88.61
CHFJPY,20051012,040800,88.62,88.62,88.61,88.62
CHFJPY,20051012,040900,88.63,88.63,88.62,88.62
CHFJPY,20051012,041000,88.62,88.62,88.62,88.62
CHFJPY,20051012,041100,88.62,88.62,88.61,88.62
CHFJPY,20051012,041200,88.62,88.63,88.62,88.63
CHFJPY,20051012,041300,88.62,88.62,88.61,88.61
CHFJPY,20051012,041400,88.61,88.61,88.61,88.61
CHFJPY,20051012,041500,88.60,88.62,88.60,88.62
CHFJPY,20051012,041600,88.63,88.63,88.62,88.63
CHFJPY,20051012,041700,88.63,88.64,88.63,88.63
CHFJPY,20051012,041900,88.63,88.63,88.62,88.63
CHFJPY,20051012,042000,88.62,88.63,88.62,88.63
CHFJPY,20051012,042100,88.63,88.63,88.63,88.63
CHFJPY,20051012,042200,88.62,88.62,88.61,88.61
CHFJPY,20051012,042300,88.62,88.62,88.60,88.60
CHFJPY,20051012,042400,88.61,88.61,88.60,88.61
CHFJPY,20051012,042500,88.60,88.61,88.60,88.61
CHFJPY,20051012,042600,88.62,88.62,88.61,88.61
CHFJPY,20051012,042700,88.61,88.61,88.61,88.61
CHFJPY,20051012,042800,88.62,88.62,88.61,88.61
CHFJPY,20051012,042900,88.61,88.62,88.61,88.62
CHFJPY,20051012,043000,88.62,88.62,88.62,88.62
CHFJPY,20051012,043100,88.62,88.62,88.62,88.62
CHFJPY,20051012,043200,88.63,88.63,88.63,88.63
CHFJPY,20051012,043300,88.63,88.64,88.63,88.63
CHFJPY,20051012,043400,88.64,88.64,88.64,88.64
CHFJPY,20051012,043500,88.64,88.64,88.64,88.64
CHFJPY,20051012,043600,88.64,88.64,88.63,88.64
CHFJPY,20051012,043700,88.63,88.64,88.63,88.64
CHFJPY,20051012,043800,88.63,88.63,88.63,88.63
CHFJPY,20051012,043900,88.64,88.64,88.64,88.64
CHFJPY,20051012,044000,88.63,88.64,88.62,88.62
CHFJPY,20051012,044100,88.63,88.63,88.62,88.62
CHFJPY,20051012,044200,88.63,88.63,88.63,88.63
CHFJPY,20051012,044300,88.63,88.64,88.63,88.64
CHFJPY,20051012,044400,88.63,88.63,88.63,88.63
CHFJPY,20051012,044500,88.62,88.62,88.62,88.62
CHFJPY,20051012,044600,88.62,88.62,88.61,88.61
CHFJPY,20051012,044700,88.61,88.61,88.61,88.61
CHFJPY,20051012,044800,88.61,88.61,88.61,88.61
CHFJPY,20051012,044900,88.61,88.61,88.60,88.60
CHFJPY,20051012,045000,88.60,88.60,88.60,88.60
CHFJPY,20051012,045100,88.60,88.60,88.60,88.60
CHFJPY,20051012,045200,88.60,88.61,88.60,88.61
CHFJPY,20051012,045300,88.62,88.62,88.61,88.62
CHFJPY,20051012,045400,88.61,88.62,88.61,88.62
CHFJPY,20051012,045500,88.61,88.62,88.61,88.61
CHFJPY,20051012,045600,88.62,88.62,88.62,88.62
CHFJPY,20051012,045700,88.62,88.62,88.62,88.62
CHFJPY,20051012,045800,88.63,88.63,88.62,88.62
CHFJPY,20051012,045900,88.62,88.63,88.62,88.63
CHFJPY,20051012,050000,88.62,88.62,88.62,88.62
CHFJPY,20051012,050100,88.63,88.63,88.63,88.63
CHFJPY,20051012,050200,88.63,88.63,88.62,88.62
CHFJPY,20051012,050300,88.62,88.62,88.62,88.62
CHFJPY,20051012,050400,88.62,88.62,88.62,88.62
CHFJPY,20051012,050500,88.62,88.62,88.62,88.62
CHFJPY,20051012,050600,88.63,88.63,88.63,88.63
CHFJPY,20051012,050700,88.62,88.62,88.62,88.62
CHFJPY,20051012,050800,88.62,88.62,88.62,88.62
CHFJPY,20051012,050900,88.62,88.62,88.61,88.61
CHFJPY,20051012,051000,88.60,88.62,88.60,88.61
CHFJPY,20051012,051100,88.62,88.62,88.62,88.62
CHFJPY,20051012,051200,88.62,88.63,88.62,88.63
CHFJPY,20051012,051300,88.63,88.63,88.63,88.63
CHFJPY,20051012,051400,88.64,88.64,88.63,88.63
CHFJPY,20051012,051500,88.63,88.63,88.63,88.63
CHFJPY,20051012,051600,88.63,88.64,88.63,88.64
CHFJPY,20051012,051700,88.63,88.64,88.63,88.64
CHFJPY,20051012,051800,88.64,88.64,88.64,88.64
CHFJPY,20051012,051900,88.64,88.64,88.64,88.64
CHFJPY,20051012,052000,88.64,88.64,88.64,88.64
CHFJPY,20051012,052100,88.64,88.64,88.64,88.64
CHFJPY,20051012,052200,88.64,88.64,88.64,88.64
CHFJPY,20051012,052300,88.64,88.64,88.64,88.64
CHFJPY,20051012,052400,88.64,88.64,88.64,88.64
CHFJPY,20051012,052500,88.64,88.64,88.64,88.64
CHFJPY,20051012,052600,88.65,88.65,88.65,88.65
CHFJPY,20051012,052700,88.65,88.65,88.65,88.65
CHFJPY,20051012,052800,88.64,88.64,88.64,88.64
CHFJPY,20051012,052900,88.64,88.65,88.64,88.64
CHFJPY,20051012,053000,88.64,88.64,88.64,88.64
CHFJPY,20051012,053100,88.64,88.64,88.64,88.64
CHFJPY,20051012,053300,88.64,88.65,88.64,88.64
CHFJPY,20051012,053400,88.64,88.64,88.64,88.64
CHFJPY,20051012,053500,88.63,88.63,88.62,88.62
CHFJPY,20051012,053600,88.62,88.63,88.62,88.62
CHFJPY,20051012,053700,88.61,88.61,88.61,88.61
CHFJPY,20051012,053800,88.61,88.61,88.61,88.61
CHFJPY,20051012,053900,88.61,88.61,88.61,88.61
CHFJPY,20051012,054000,88.61,88.62,88.61,88.62
CHFJPY,20051012,054100,88.61,88.63,88.61,88.63
CHFJPY,20051012,054200,88.62,88.62,88.62,88.62
CHFJPY,20051012,054300,88.62,88.63,88.62,88.62
CHFJPY,20051012,054400,88.62,88.62,88.62,88.62
CHFJPY,20051012,054500,88.62,88.62,88.62,88.62
CHFJPY,20051012,054600,88.62,88.62,88.62,88.62
CHFJPY,20051012,054700,88.63,88.63,88.62,88.62
CHFJPY,20051012,054800,88.62,88.63,88.62,88.62
CHFJPY,20051012,054900,88.61,88.62,88.61,88.62
CHFJPY,20051012,055000,88.61,88.64,88.61,88.63
CHFJPY,20051012,055100,88.62,88.62,88.62,88.62
CHFJPY,20051012,055200,88.63,88.63,88.62,88.62
CHFJPY,20051012,055300,88.62,88.62,88.61,88.62
CHFJPY,20051012,055400,88.61,88.62,88.61,88.61
CHFJPY,20051012,055500,88.60,88.60,88.58,88.58
CHFJPY,20051012,055600,88.59,88.59,88.58,88.58
CHFJPY,20051012,055700,88.58,88.58,88.58,88.58
CHFJPY,20051012,055800,88.58,88.59,88.58,88.58
CHFJPY,20051012,055900,88.59,88.59,88.58,88.58
CHFJPY,20051012,060000,88.57,88.58,88.57,88.58
CHFJPY,20051012,060100,88.58,88.58,88.58,88.58
CHFJPY,20051012,060200,88.59,88.59,88.59,88.59
CHFJPY,20051012,060300,88.58,88.58,88.58,88.58
CHFJPY,20051012,060400,88.58,88.59,88.58,88.58
CHFJPY,20051012,060500,88.58,88.59,88.58,88.59
CHFJPY,20051012,060600,88.59,88.59,88.59,88.59
CHFJPY,20051012,060700,88.59,88.59,88.59,88.59
CHFJPY,20051012,060800,88.59,88.60,88.59,88.60
CHFJPY,20051012,060900,88.59,88.60,88.59,88.59
CHFJPY,20051012,061000,88.59,88.59,88.59,88.59
CHFJPY,20051012,061100,88.58,88.59,88.58,88.59
CHFJPY,20051012,061200,88.60,88.60,88.59,88.59
CHFJPY,20051012,061300,88.60,88.60,88.59,88.60
CHFJPY,20051012,061400,88.59,88.59,88.59,88.59
CHFJPY,20051012,061500,88.59,88.59,88.59,88.59
CHFJPY,20051012,061600,88.60,88.60,88.60,88.60
CHFJPY,20051012,061700,88.59,88.59,88.59,88.59
CHFJPY,20051012,061800,88.59,88.59,88.59,88.59
CHFJPY,20051012,061900,88.60,88.60,88.60,88.60
CHFJPY,20051012,062000,88.60,88.60,88.60,88.60
CHFJPY,20051012,062100,88.60,88.60,88.59,88.60
CHFJPY,20051012,062200,88.60,88.61,88.60,88.61
CHFJPY,20051012,062300,88.62,88.62,88.62,88.62
CHFJPY,20051012,062400,88.63,88.63,88.62,88.62
CHFJPY,20051012,062500,88.61,88.61,88.59,88.61
CHFJPY,20051012,062600,88.60,88.62,88.60,88.61
CHFJPY,20051012,062700,88.61,88.61,88.61,88.61
CHFJPY,20051012,062800,88.61,88.61,88.61,88.61
CHFJPY,20051012,062900,88.62,88.62,88.62,88.62
CHFJPY,20051012,063000,88.62,88.63,88.62,88.63
CHFJPY,20051012,063100,88.64,88.64,88.64,88.64
CHFJPY,20051012,063200,88.63,88.63,88.62,88.63
CHFJPY,20051012,063300,88.62,88.63,88.62,88.63
CHFJPY,20051012,063400,88.64,88.65,88.64,88.65
CHFJPY,20051012,063500,88.64,88.65,88.64,88.65
CHFJPY,20051012,063600,88.66,88.66,88.65,88.65
CHFJPY,20051012,063700,88.66,88.66,88.65,88.65
CHFJPY,20051012,063800,88.65,88.65,88.65,88.65
CHFJPY,20051012,063900,88.65,88.65,88.65,88.65
CHFJPY,20051012,064000,88.66,88.66,88.65,88.65
CHFJPY,20051012,064100,88.65,88.65,88.65,88.65
CHFJPY,20051012,064200,88.66,88.66,88.66,88.66
CHFJPY,20051012,064300,88.66,88.66,88.66,88.66
CHFJPY,20051012,064400,88.66,88.66,88.66,88.66
CHFJPY,20051012,064500,88.66,88.66,88.65,88.65
CHFJPY,20051012,064600,88.66,88.66,88.65,88.65
CHFJPY,20051012,064700,88.65,88.66,88.65,88.65
CHFJPY,20051012,064800,88.66,88.67,88.66,88.67
CHFJPY,20051012,064900,88.66,88.66,88.66,88.66
CHFJPY,20051012,065000,88.66,88.67,88.66,88.66
CHFJPY,20051012,065100,88.66,88.67,88.66,88.67
CHFJPY,20051012,065200,88.67,88.67,88.67,88.67
CHFJPY,20051012,065300,88.66,88.66,88.65,88.66
CHFJPY,20051012,065400,88.67,88.67,88.67,88.67
CHFJPY,20051012,065500,88.68,88.68,88.68,88.68
CHFJPY,20051012,065600,88.67,88.67,88.67,88.67
CHFJPY,20051012,065700,88.67,88.67,88.66,88.67
CHFJPY,20051012,065800,88.67,88.67,88.67,88.67
CHFJPY,20051012,065900,88.68,88.68,88.68,88.68
CHFJPY,20051012,070000,88.68,88.69,88.68,88.69
CHFJPY,20051012,070100,88.69,88.69,88.68,88.68
CHFJPY,20051012,070200,88.68,88.68,88.68,88.68
CHFJPY,20051012,070300,88.67,88.68,88.67,88.67
CHFJPY,20051012,070400,88.67,88.67,88.67,88.67
CHFJPY,20051012,070500,88.67,88.67,88.67,88.67
CHFJPY,20051012,070600,88.66,88.66,88.66,88.66
CHFJPY,20051012,070700,88.67,88.67,88.66,88.66
CHFJPY,20051012,070800,88.67,88.67,88.67,88.67
CHFJPY,20051012,070900,88.68,88.69,88.68,88.69
CHFJPY,20051012,071000,88.69,88.69,88.69,88.69
CHFJPY,20051012,071100,88.68,88.68,88.68,88.68
CHFJPY,20051012,071200,88.68,88.68,88.68,88.68
CHFJPY,20051012,071300,88.68,88.69,88.68,88.69
CHFJPY,20051012,071400,88.70,88.70,88.69,88.70
CHFJPY,20051012,071500,88.70,88.70,88.70,88.70
CHFJPY,20051012,071600,88.69,88.69,88.69,88.69
CHFJPY,20051012,071700,88.69,88.69,88.68,88.68
CHFJPY,20051012,071800,88.68,88.68,88.67,88.67
CHFJPY,20051012,071900,88.68,88.69,88.68,88.69
CHFJPY,20051012,072000,88.69,88.69,88.69,88.69
CHFJPY,20051012,072100,88.68,88.68,88.68,88.68
CHFJPY,20051012,072200,88.68,88.68,88.67,88.68
CHFJPY,20051012,072300,88.67,88.67,88.65,88.65
CHFJPY,20051012,072400,88.64,88.65,88.64,88.65
CHFJPY,20051012,072500,88.64,88.65,88.64,88.65
CHFJPY,20051012,072600,88.64,88.65,88.64,88.65
CHFJPY,20051012,072700,88.65,88.65,88.65,88.65
CHFJPY,20051012,072800,88.65,88.65,88.65,88.65
CHFJPY,20051012,072900,88.65,88.65,88.65,88.65
CHFJPY,20051012,073000,88.66,88.66,88.66,88.66
CHFJPY,20051012,073100,88.66,88.66,88.66,88.66
CHFJPY,20051012,073200,88.66,88.66,88.66,88.66
CHFJPY,20051012,073300,88.66,88.66,88.66,88.66
CHFJPY,20051012,073400,88.66,88.66,88.66,88.66
CHFJPY,20051012,073500,88.66,88.66,88.66,88.66
CHFJPY,20051012,073600,88.66,88.67,88.66,88.67
CHFJPY,20051012,073700,88.67,88.67,88.67,88.67
CHFJPY,20051012,073800,88.67,88.67,88.67,88.67
CHFJPY,20051012,073900,88.67,88.67,88.67,88.67
CHFJPY,20051012,074000,88.67,88.67,88.66,88.66
CHFJPY,20051012,074100,88.67,88.67,88.66,88.67
CHFJPY,20051012,074200,88.66,88.67,88.66,88.67
CHFJPY,20051012,074300,88.67,88.67,88.67,88.67
CHFJPY,20051012,074400,88.68,88.68,88.67,88.67
CHFJPY,20051012,074500,88.67,88.67,88.66,88.66
CHFJPY,20051012,074600,88.66,88.66,88.66,88.66
CHFJPY,20051012,074700,88.67,88.67,88.67,88.67
CHFJPY,20051012,074800,88.66,88.66,88.65,88.66
CHFJPY,20051012,074900,88.66,88.66,88.66,88.66
CHFJPY,20051012,075000,88.66,88.66,88.65,88.66
CHFJPY,20051012,075100,88.66,88.66,88.66,88.66
CHFJPY,20051012,075200,88.66,88.66,88.66,88.66
CHFJPY,20051012,075300,88.66,88.66,88.66,88.66
CHFJPY,20051012,075400,88.67,88.67,88.66,88.66
CHFJPY,20051012,075500,88.66,88.66,88.66,88.66
CHFJPY,20051012,075600,88.66,88.66,88.66,88.66
CHFJPY,20051012,075700,88.67,88.67,88.66,88.66
CHFJPY,20051012,075800,88.65,88.66,88.65,88.66
CHFJPY,20051012,075900,88.65,88.65,88.65,88.65
CHFJPY,20051012,080000,88.66,88.66,88.65,88.66
CHFJPY,20051012,080100,88.65,88.66,88.64,88.66
CHFJPY,20051012,080200,88.67,88.67,88.65,88.66
CHFJPY,20051012,080300,88.67,88.67,88.64,88.64
CHFJPY,20051012,080400,88.65,88.66,88.64,88.64
CHFJPY,20051012,080500,88.64,88.64,88.64,88.64
CHFJPY,20051012,080600,88.65,88.65,88.64,88.64
CHFJPY,20051012,080700,88.64,88.66,88.64,88.66
CHFJPY,20051012,080800,88.65,88.66,88.64,88.66
CHFJPY,20051012,080900,88.65,88.66,88.65,88.65
CHFJPY,20051012,081000,88.64,88.64,88.63,88.64
CHFJPY,20051012,081100,88.63,88.63,88.62,88.62
CHFJPY,20051012,081200,88.62,88.62,88.61,88.62
CHFJPY,20051012,081300,88.62,88.62,88.62,88.62
CHFJPY,20051012,081400,88.63,88.63,88.63,88.63
CHFJPY,20051012,081500,88.62,88.62,88.61,88.62
CHFJPY,20051012,081600,88.62,88.62,88.62,88.62
CHFJPY,20051012,081700,88.61,88.62,88.61,88.62
CHFJPY,20051012,081800,88.61,88.62,88.61,88.62
CHFJPY,20051012,081900,88.61,88.62,88.61,88.61
CHFJPY,20051012,082000,88.60,88.61,88.59,88.60
CHFJPY,20051012,082100,88.61,88.61,88.59,88.59
CHFJPY,20051012,082200,88.58,88.60,88.58,88.59
CHFJPY,20051012,082300,88.58,88.59,88.58,88.59
CHFJPY,20051012,082400,88.58,88.60,88.58,88.59
CHFJPY,20051012,082500,88.60,88.61,88.60,88.61
CHFJPY,20051012,082600,88.59,88.60,88.57,88.57
CHFJPY,20051012,082700,88.56,88.57,88.55,88.57
CHFJPY,20051012,082800,88.56,88.57,88.56,88.56
CHFJPY,20051012,082900,88.56,88.56,88.56,88.56
CHFJPY,20051012,083000,88.57,88.57,88.57,88.57
CHFJPY,20051012,083100,88.57,88.57,88.56,88.57
CHFJPY,20051012,083200,88.58,88.58,88.56,88.57
CHFJPY,20051012,083300,88.57,88.57,88.57,88.57
CHFJPY,20051012,083400,88.58,88.58,88.57,88.58
CHFJPY,20051012,083500,88.57,88.57,88.56,88.56
CHFJPY,20051012,083600,88.57,88.57,88.56,88.56
CHFJPY,20051012,083700,88.55,88.55,88.54,88.54
CHFJPY,20051012,083800,88.55,88.56,88.54,88.56
CHFJPY,20051012,083900,88.55,88.55,88.54,88.55
CHFJPY,20051012,084000,88.54,88.56,88.54,88.56
CHFJPY,20051012,084100,88.55,88.56,88.55,88.56
CHFJPY,20051012,084200,88.57,88.58,88.57,88.58
CHFJPY,20051012,084300,88.57,88.58,88.57,88.58
CHFJPY,20051012,084400,88.57,88.57,88.56,88.57
CHFJPY,20051012,084500,88.58,88.58,88.57,88.57
CHFJPY,20051012,084600,88.57,88.58,88.57,88.58
CHFJPY,20051012,084700,88.57,88.57,88.57,88.57
CHFJPY,20051012,084800,88.57,88.58,88.57,88.58
CHFJPY,20051012,084900,88.58,88.59,88.58,88.59
CHFJPY,20051012,085000,88.59,88.59,88.59,88.59
CHFJPY,20051012,085100,88.58,88.58,88.58,88.58
CHFJPY,20051012,085200,88.58,88.58,88.58,88.58
CHFJPY,20051012,085300,88.59,88.59,88.59,88.59
CHFJPY,20051012,085400,88.60,88.61,88.60,88.61
CHFJPY,20051012,085500,88.60,88.60,88.60,88.60
CHFJPY,20051012,085600,88.60,88.60,88.58,88.60
CHFJPY,20051012,085700,88.61,88.61,88.60,88.60
CHFJPY,20051012,085800,88.61,88.61,88.59,88.60
CHFJPY,20051012,085900,88.61,88.61,88.59,88.59
CHFJPY,20051012,090000,88.60,88.60,88.58,88.59
CHFJPY,20051012,090100,88.59,88.61,88.59,88.61
CHFJPY,20051012,090200,88.60,88.61,88.60,88.61
CHFJPY,20051012,090300,88.60,88.61,88.60,88.60
CHFJPY,20051012,090400,88.60,88.60,88.60,88.60
CHFJPY,20051012,090500,88.61,88.62,88.60,88.62
CHFJPY,20051012,090600,88.63,88.64,88.63,88.64
CHFJPY,20051012,090700,88.65,88.65,88.64,88.64
CHFJPY,20051012,090800,88.63,88.63,88.63,88.63
CHFJPY,20051012,090900,88.64,88.64,88.63,88.64
CHFJPY,20051012,091000,88.63,88.64,88.63,88.63
CHFJPY,20051012,091100,88.62,88.64,88.62,88.64
CHFJPY,20051012,091200,88.65,88.65,88.64,88.64
CHFJPY,20051012,091300,88.65,88.65,88.64,88.65
CHFJPY,20051012,091400,88.66,88.66,88.65,88.65
CHFJPY,20051012,091500,88.66,88.66,88.64,88.64
CHFJPY,20051012,091600,88.65,88.65,88.63,88.64
CHFJPY,20051012,091700,88.63,88.64,88.63,88.64
CHFJPY,20051012,091800,88.64,88.66,88.64,88.66
CHFJPY,20051012,091900,88.65,88.66,88.64,88.66
CHFJPY,20051012,092000,88.65,88.65,88.64,88.65
CHFJPY,20051012,092100,88.66,88.67,88.65,88.67
CHFJPY,20051012,092200,88.68,88.68,88.67,88.67
CHFJPY,20051012,092300,88.68,88.68,88.67,88.67
CHFJPY,20051012,092400,88.66,88.66,88.64,88.64
CHFJPY,20051012,092500,88.63,88.64,88.63,88.64
CHFJPY,20051012,092600,88.63,88.64,88.63,88.63
CHFJPY,20051012,092700,88.64,88.64,88.63,88.63
CHFJPY,20051012,092800,88.62,88.63,88.62,88.63
CHFJPY,20051012,092900,88.62,88.62,88.61,88.61
CHFJPY,20051012,093000,88.62,88.62,88.62,88.62
CHFJPY,20051012,093100,88.61,88.63,88.61,88.62
CHFJPY,20051012,093200,88.63,88.63,88.61,88.61
CHFJPY,20051012,093300,88.62,88.62,88.60,88.60
CHFJPY,20051012,093400,88.60,88.61,88.60,88.61
CHFJPY,20051012,093500,88.60,88.60,88.59,88.59
CHFJPY,20051012,093600,88.59,88.59,88.59,88.59
CHFJPY,20051012,093700,88.58,88.58,88.57,88.57
CHFJPY,20051012,093800,88.58,88.58,88.56,88.57
CHFJPY,20051012,093900,88.56,88.56,88.56,88.56
CHFJPY,20051012,094000,88.55,88.56,88.55,88.56
CHFJPY,20051012,094100,88.55,88.55,88.55,88.55
CHFJPY,20051012,094200,88.56,88.56,88.55,88.55
CHFJPY,20051012,094300,88.56,88.56,88.55,88.55
CHFJPY,20051012,094400,88.54,88.55,88.54,88.55
CHFJPY,20051012,094500,88.55,88.55,88.55,88.55
CHFJPY,20051012,094600,88.55,88.55,88.55,88.55
CHFJPY,20051012,094700,88.55,88.56,88.55,88.56
CHFJPY,20051012,094800,88.56,88.56,88.56,88.56
CHFJPY,20051012,094900,88.55,88.56,88.55,88.56
CHFJPY,20051012,095000,88.55,88.55,88.55,88.55
CHFJPY,20051012,095100,88.56,88.56,88.55,88.56
CHFJPY,20051012,095200,88.57,88.58,88.57,88.58
CHFJPY,20051012,095300,88.59,88.60,88.58,88.58
CHFJPY,20051012,095400,88.59,88.59,88.57,88.57
CHFJPY,20051012,095500,88.56,88.58,88.56,88.58
CHFJPY,20051012,095600,88.58,88.58,88.58,88.58
CHFJPY,20051012,095700,88.58,88.58,88.57,88.57
CHFJPY,20051012,095800,88.58,88.59,88.58,88.59
CHFJPY,20051012,095900,88.61,88.61,88.60,88.61
CHFJPY,20051012,100000,88.60,88.61,88.59,88.59
CHFJPY,20051012,100100,88.60,88.61,88.60,88.61
CHFJPY,20051012,100200,88.61,88.61,88.61,88.61
CHFJPY,20051012,100300,88.62,88.62,88.61,88.61
CHFJPY,20051012,100400,88.62,88.62,88.61,88.62
CHFJPY,20051012,100500,88.63,88.64,88.62,88.62
CHFJPY,20051012,100600,88.63,88.64,88.62,88.63
CHFJPY,20051012,100700,88.64,88.64,88.63,88.63
CHFJPY,20051012,100800,88.64,88.64,88.63,88.63
CHFJPY,20051012,100900,88.64,88.64,88.63,88.64
CHFJPY,20051012,101000,88.65,88.66,88.65,88.66
CHFJPY,20051012,101100,88.67,88.67,88.66,88.66
CHFJPY,20051012,101200,88.65,88.65,88.65,88.65
CHFJPY,20051012,101300,88.64,88.64,88.63,88.63
CHFJPY,20051012,101400,88.62,88.63,88.62,88.63
CHFJPY,20051012,101500,88.62,88.64,88.62,88.64
CHFJPY,20051012,101600,88.63,88.64,88.63,88.64
CHFJPY,20051012,101700,88.63,88.63,88.63,88.63
CHFJPY,20051012,101800,88.62,88.63,88.62,88.62
CHFJPY,20051012,101900,88.61,88.62,88.61,88.62
CHFJPY,20051012,102000,88.61,88.61,88.61,88.61
CHFJPY,20051012,102100,88.62,88.63,88.62,88.63
CHFJPY,20051012,102200,88.62,88.62,88.62,88.62
CHFJPY,20051012,102300,88.61,88.63,88.61,88.63
CHFJPY,20051012,102400,88.62,88.62,88.62,88.62
CHFJPY,20051012,102500,88.62,88.62,88.61,88.62
CHFJPY,20051012,102600,88.61,88.62,88.61,88.61
CHFJPY,20051012,102700,88.62,88.63,88.62,88.63
CHFJPY,20051012,102800,88.64,88.64,88.63,88.63
CHFJPY,20051012,102900,88.64,88.64,88.62,88.62
CHFJPY,20051012,103000,88.63,88.65,88.63,88.64
CHFJPY,20051012,103100,88.65,88.65,88.62,88.62
CHFJPY,20051012,103200,88.61,88.63,88.61,88.63
CHFJPY,20051012,103300,88.62,88.62,88.61,88.61
CHFJPY,20051012,103400,88.60,88.61,88.60,88.61
CHFJPY,20051012,103500,88.62,88.62,88.61,88.61
CHFJPY,20051012,103600,88.60,88.60,88.59,88.59
CHFJPY,20051012,103700,88.60,88.60,88.58,88.59
CHFJPY,20051012,103800,88.61,88.61,88.60,88.61
CHFJPY,20051012,103900,88.60,88.61,88.59,88.59
CHFJPY,20051012,104000,88.60,88.60,88.60,88.60
CHFJPY,20051012,104100,88.61,88.61,88.59,88.59
CHFJPY,20051012,104200,88.60,88.60,88.58,88.58
CHFJPY,20051012,104300,88.59,88.59,88.58,88.59
CHFJPY,20051012,104400,88.59,88.59,88.59,88.59
CHFJPY,20051012,104500,88.60,88.60,88.60,88.60
CHFJPY,20051012,104600,88.59,88.59,88.59,88.59
CHFJPY,20051012,104700,88.59,88.59,88.58,88.58
CHFJPY,20051012,104800,88.59,88.61,88.59,88.61
CHFJPY,20051012,104900,88.62,88.62,88.62,88.62
CHFJPY,20051012,105000,88.61,88.61,88.61,88.61
CHFJPY,20051012,105100,88.61,88.62,88.61,88.61
CHFJPY,20051012,105200,88.62,88.62,88.62,88.62
CHFJPY,20051012,105300,88.62,88.63,88.61,88.62
CHFJPY,20051012,105400,88.63,88.63,88.63,88.63
CHFJPY,20051012,105500,88.63,88.63,88.62,88.62
CHFJPY,20051012,105600,88.63,88.63,88.61,88.62
CHFJPY,20051012,105700,88.61,88.62,88.61,88.62
CHFJPY,20051012,105800,88.63,88.63,88.62,88.63
CHFJPY,20051012,105900,88.64,88.65,88.64,88.65
CHFJPY,20051012,110000,88.66,88.67,88.65,88.67
CHFJPY,20051012,110100,88.66,88.68,88.66,88.68
CHFJPY,20051012,110200,88.69,88.69,88.69,88.69
CHFJPY,20051012,110300,88.70,88.70,88.69,88.69
CHFJPY,20051012,110400,88.68,88.68,88.68,88.68
CHFJPY,20051012,110500,88.67,88.67,88.67,88.67
CHFJPY,20051012,110600,88.68,88.68,88.67,88.67
CHFJPY,20051012,110700,88.67,88.67,88.67,88.67
CHFJPY,20051012,110800,88.67,88.68,88.67,88.68
CHFJPY,20051012,110900,88.67,88.67,88.66,88.66
CHFJPY,20051012,111000,88.67,88.67,88.66,88.67
CHFJPY,20051012,111100,88.68,88.68,88.67,88.67
CHFJPY,20051012,111200,88.68,88.68,88.67,88.67
CHFJPY,20051012,111300,88.67,88.67,88.67,88.67
CHFJPY,20051012,111400,88.67,88.67,88.66,88.66
CHFJPY,20051012,111500,88.67,88.67,88.66,88.66
CHFJPY,20051012,111600,88.66,88.66,88.66,88.66
CHFJPY,20051012,111700,88.65,88.68,88.65,88.68
CHFJPY,20051012,111800,88.69,88.69,88.68,88.68
CHFJPY,20051012,111900,88.69,88.70,88.68,88.70
CHFJPY,20051012,112000,88.71,88.71,88.71,88.71
CHFJPY,20051012,112100,88.70,88.70,88.69,88.69
CHFJPY,20051012,112200,88.69,88.69,88.68,88.68
CHFJPY,20051012,112300,88.69,88.70,88.69,88.70
CHFJPY,20051012,112400,88.71,88.72,88.71,88.72
CHFJPY,20051012,112500,88.71,88.71,88.69,88.70
CHFJPY,20051012,112600,88.71,88.71,88.70,88.70
CHFJPY,20051012,112700,88.70,88.71,88.70,88.70
CHFJPY,20051012,112800,88.70,88.70,88.69,88.69
CHFJPY,20051012,112900,88.70,88.70,88.69,88.70
CHFJPY,20051012,113000,88.71,88.71,88.70,88.70
CHFJPY,20051012,113100,88.70,88.71,88.70,88.71
CHFJPY,20051012,113200,88.70,88.70,88.70,88.70
CHFJPY,20051012,113300,88.71,88.71,88.70,88.71
CHFJPY,20051012,113400,88.71,88.71,88.70,88.70
CHFJPY,20051012,113500,88.71,88.73,88.71,88.72
CHFJPY,20051012,113600,88.73,88.74,88.71,88.71
CHFJPY,20051012,113700,88.70,88.70,88.70,88.70
CHFJPY,20051012,113800,88.69,88.70,88.68,88.68
CHFJPY,20051012,113900,88.67,88.68,88.67,88.68
CHFJPY,20051012,114000,88.69,88.70,88.69,88.70
CHFJPY,20051012,114100,88.71,88.71,88.70,88.71
CHFJPY,20051012,114200,88.72,88.72,88.71,88.71
CHFJPY,20051012,114300,88.72,88.72,88.72,88.72
CHFJPY,20051012,114400,88.73,88.73,88.72,88.72
CHFJPY,20051012,114500,88.73,88.73,88.73,88.73
CHFJPY,20051012,114600,88.73,88.73,88.73,88.73
CHFJPY,20051012,114700,88.73,88.74,88.73,88.74
CHFJPY,20051012,114800,88.73,88.73,88.72,88.72
CHFJPY,20051012,114900,88.72,88.73,88.72,88.73
CHFJPY,20051012,115000,88.72,88.74,88.72,88.72
CHFJPY,20051012,115100,88.71,88.73,88.71,88.73
CHFJPY,20051012,115200,88.74,88.74,88.73,88.73
CHFJPY,20051012,115300,88.74,88.74,88.74,88.74
CHFJPY,20051012,115400,88.74,88.74,88.74,88.74
CHFJPY,20051012,115500,88.73,88.73,88.72,88.73
CHFJPY,20051012,115600,88.73,88.73,88.71,88.71
CHFJPY,20051012,115700,88.72,88.73,88.72,88.73
CHFJPY,20051012,115800,88.74,88.74,88.74,88.74
CHFJPY,20051012,115900,88.74,88.74,88.73,88.73
CHFJPY,20051012,120000,88.74,88.75,88.74,88.75
CHFJPY,20051012,120100,88.76,88.76,88.75,88.75
CHFJPY,20051012,120200,88.76,88.77,88.76,88.76
CHFJPY,20051012,120300,88.77,88.80,88.77,88.80
CHFJPY,20051012,120400,88.79,88.79,88.77,88.77
CHFJPY,20051012,120500,88.78,88.78,88.78,88.78
CHFJPY,20051012,120600,88.79,88.79,88.78,88.78
CHFJPY,20051012,120700,88.79,88.79,88.78,88.78
CHFJPY,20051012,120800,88.77,88.77,88.75,88.76
CHFJPY,20051012,120900,88.75,88.76,88.75,88.76
CHFJPY,20051012,121000,88.77,88.77,88.77,88.77
CHFJPY,20051012,121100,88.77,88.78,88.77,88.78
CHFJPY,20051012,121200,88.77,88.78,88.76,88.78
CHFJPY,20051012,121300,88.77,88.78,88.77,88.77
CHFJPY,20051012,121400,88.76,88.79,88.76,88.79
CHFJPY,20051012,121500,88.78,88.79,88.78,88.79
CHFJPY,20051012,121600,88.80,88.81,88.80,88.81
CHFJPY,20051012,121700,88.80,88.80,88.79,88.80
CHFJPY,20051012,121800,88.81,88.81,88.80,88.80
CHFJPY,20051012,121900,88.81,88.81,88.79,88.79
CHFJPY,20051012,122000,88.78,88.80,88.78,88.80
CHFJPY,20051012,122100,88.80,88.80,88.78,88.79
CHFJPY,20051012,122200,88.80,88.80,88.78,88.78
CHFJPY,20051012,122300,88.77,88.79,88.77,88.78
CHFJPY,20051012,122400,88.79,88.79,88.78,88.78
CHFJPY,20051012,122500,88.78,88.78,88.78,88.78
CHFJPY,20051012,122600,88.77,88.77,88.75,88.75
CHFJPY,20051012,122700,88.74,88.74,88.74,88.74
CHFJPY,20051012,122800,88.74,88.75,88.74,88.75
CHFJPY,20051012,122900,88.74,88.75,88.74,88.75
CHFJPY,20051012,123000,88.75,88.76,88.75,88.76
CHFJPY,20051012,123100,88.76,88.77,88.76,88.76
CHFJPY,20051012,123200,88.77,88.78,88.76,88.76
CHFJPY,20051012,123300,88.77,88.78,88.76,88.77
CHFJPY,20051012,123400,88.78,88.79,88.78,88.79
CHFJPY,20051012,123500,88.80,88.81,88.80,88.81
CHFJPY,20051012,123600,88.82,88.82,88.81,88.82
CHFJPY,20051012,123700,88.82,88.82,88.82,88.82
CHFJPY,20051012,123800,88.83,88.84,88.83,88.84
CHFJPY,20051012,123900,88.83,88.84,88.83,88.84
CHFJPY,20051012,124000,88.84,88.84,88.84,88.84
CHFJPY,20051012,124100,88.85,88.85,88.84,88.85
CHFJPY,20051012,124200,88.84,88.84,88.83,88.84
CHFJPY,20051012,124300,88.83,88.83,88.83,88.83
CHFJPY,20051012,124400,88.83,88.83,88.82,88.82
CHFJPY,20051012,124500,88.81,88.82,88.81,88.81
CHFJPY,20051012,124600,88.80,88.80,88.80,88.80
CHFJPY,20051012,124700,88.80,88.81,88.80,88.80
CHFJPY,20051012,124800,88.81,88.81,88.81,88.81
CHFJPY,20051012,124900,88.81,88.82,88.81,88.82
CHFJPY,20051012,125000,88.81,88.81,88.80,88.81
CHFJPY,20051012,125100,88.81,88.81,88.81,88.81
CHFJPY,20051012,125200,88.81,88.81,88.81,88.81
CHFJPY,20051012,125300,88.81,88.81,88.81,88.81
CHFJPY,20051012,125400,88.80,88.81,88.80,88.80
CHFJPY,20051012,125500,88.81,88.81,88.80,88.80
CHFJPY,20051012,125600,88.81,88.81,88.80,88.81
CHFJPY,20051012,125700,88.81,88.81,88.81,88.81
CHFJPY,20051012,125800,88.80,88.81,88.80,88.80
CHFJPY,20051012,125900,88.80,88.81,88.80,88.81
CHFJPY,20051012,130000,88.81,88.81,88.81,88.81
CHFJPY,20051012,130100,88.80,88.81,88.79,88.81
CHFJPY,20051012,130200,88.80,88.81,88.79,88.79
CHFJPY,20051012,130300,88.80,88.80,88.78,88.78
CHFJPY,20051012,130400,88.79,88.79,88.78,88.79
CHFJPY,20051012,130500,88.78,88.81,88.78,88.81
CHFJPY,20051012,130600,88.81,88.81,88.81,88.81
CHFJPY,20051012,130700,88.81,88.81,88.81,88.81
CHFJPY,20051012,130800,88.82,88.83,88.82,88.83
CHFJPY,20051012,130900,88.82,88.82,88.81,88.82
CHFJPY,20051012,131000,88.83,88.83,88.82,88.82
CHFJPY,20051012,131100,88.81,88.82,88.81,88.82
CHFJPY,20051012,131200,88.83,88.86,88.83,88.86
CHFJPY,20051012,131300,88.84,88.87,88.84,88.87
CHFJPY,20051012,131400,88.87,88.87,88.87,88.87
CHFJPY,20051012,131500,88.86,88.87,88.86,88.86
CHFJPY,20051012,131600,88.85,88.85,88.85,88.85
CHFJPY,20051012,131700,88.84,88.88,88.84,88.87
CHFJPY,20051012,131800,88.86,88.87,88.86,88.87
CHFJPY,20051012,131900,88.88,88.88,88.87,88.87
CHFJPY,20051012,132000,88.88,88.88,88.88,88.88
CHFJPY,20051012,132100,88.87,88.89,88.87,88.88
CHFJPY,20051012,132200,88.87,88.87,88.87,88.87
CHFJPY,20051012,132300,88.86,88.87,88.86,88.86
CHFJPY,20051012,132400,88.86,88.86,88.86,88.86
CHFJPY,20051012,132500,88.86,88.86,88.86,88.86
CHFJPY,20051012,132600,88.87,88.87,88.86,88.86
CHFJPY,20051012,132700,88.88,88.88,88.87,88.88
CHFJPY,20051012,132800,88.87,88.87,88.86,88.86
CHFJPY,20051012,132900,88.87,88.89,88.87,88.89
CHFJPY,20051012,133000,88.89,88.91,88.89,88.90
CHFJPY,20051012,133100,88.90,88.90,88.90,88.90
CHFJPY,20051012,133200,88.89,88.89,88.89,88.89
CHFJPY,20051012,133300,88.90,88.90,88.89,88.89
CHFJPY,20051012,133400,88.90,88.90,88.89,88.90
CHFJPY,20051012,133500,88.89,88.90,88.89,88.90
CHFJPY,20051012,133600,88.89,88.90,88.89,88.89
CHFJPY,20051012,133700,88.89,88.89,88.89,88.89
CHFJPY,20051012,133800,88.90,88.90,88.89,88.89
CHFJPY,20051012,133900,88.89,88.90,88.89,88.90
CHFJPY,20051012,134000,88.91,88.91,88.90,88.90
CHFJPY,20051012,134100,88.89,88.90,88.89,88.90
CHFJPY,20051012,134200,88.89,88.90,88.89,88.89
CHFJPY,20051012,134300,88.90,88.91,88.90,88.91
CHFJPY,20051012,134400,88.91,88.91,88.90,88.90
CHFJPY,20051012,134500,88.89,88.90,88.89,88.90
CHFJPY,20051012,134600,88.89,88.90,88.89,88.90
CHFJPY,20051012,134700,88.89,88.90,88.89,88.90
CHFJPY,20051012,134800,88.89,88.89,88.89,88.89
CHFJPY,20051012,134900,88.89,88.89,88.88,88.88
CHFJPY,20051012,135000,88.89,88.89,88.88,88.89
CHFJPY,20051012,135100,88.88,88.88,88.88,88.88
CHFJPY,20051012,135200,88.88,88.88,88.87,88.88
CHFJPY,20051012,135300,88.88,88.89,88.88,88.89
CHFJPY,20051012,135400,88.88,88.89,88.87,88.88
CHFJPY,20051012,135500,88.87,88.88,88.87,88.88
CHFJPY,20051012,135600,88.88,88.89,88.88,88.89
CHFJPY,20051012,135700,88.88,88.88,88.87,88.87
CHFJPY,20051012,135800,88.88,88.88,88.87,88.87
CHFJPY,20051012,135900,88.87,88.87,88.86,88.86
CHFJPY,20051012,140000,88.85,88.87,88.85,88.86
CHFJPY,20051012,140100,88.85,88.85,88.84,88.84
CHFJPY,20051012,140200,88.83,88.84,88.83,88.84
CHFJPY,20051012,140300,88.84,88.84,88.83,88.83
CHFJPY,20051012,140400,88.84,88.85,88.83,88.85
CHFJPY,20051012,140500,88.84,88.85,88.84,88.85
CHFJPY,20051012,140600,88.85,88.86,88.85,88.85
CHFJPY,20051012,140700,88.84,88.85,88.84,88.85
CHFJPY,20051012,140800,88.86,88.86,88.86,88.86
CHFJPY,20051012,140900,88.87,88.87,88.86,88.86
CHFJPY,20051012,141000,88.87,88.87,88.87,88.87
CHFJPY,20051012,141100,88.86,88.86,88.86,88.86
CHFJPY,20051012,141200,88.85,88.85,88.84,88.84
CHFJPY,20051012,141300,88.83,88.83,88.83,88.83
CHFJPY,20051012,141400,88.83,88.84,88.83,88.84
CHFJPY,20051012,141500,88.83,88.83,88.82,88.82
CHFJPY,20051012,141600,88.81,88.81,88.81,88.81
CHFJPY,20051012,141700,88.81,88.81,88.81,88.81
CHFJPY,20051012,141800,88.81,88.82,88.81,88.81
CHFJPY,20051012,141900,88.82,88.82,88.81,88.81
CHFJPY,20051012,142000,88.81,88.82,88.81,88.81
CHFJPY,20051012,142100,88.82,88.83,88.81,88.82
CHFJPY,20051012,142200,88.83,88.83,88.83,88.83
CHFJPY,20051012,142300,88.83,88.83,88.83,88.83
CHFJPY,20051012,142400,88.82,88.84,88.82,88.84
CHFJPY,20051012,142500,88.84,88.84,88.83,88.83
CHFJPY,20051012,142600,88.84,88.84,88.84,88.84
CHFJPY,20051012,142700,88.83,88.83,88.83,88.83
CHFJPY,20051012,142800,88.83,88.86,88.83,88.85
CHFJPY,20051012,142900,88.85,88.85,88.85,88.85
CHFJPY,20051012,143000,88.86,88.86,88.85,88.85
CHFJPY,20051012,143100,88.86,88.86,88.85,88.85
CHFJPY,20051012,143200,88.86,88.86,88.85,88.85
CHFJPY,20051012,143300,88.86,88.86,88.84,88.84
CHFJPY,20051012,143400,88.85,88.85,88.84,88.84
CHFJPY,20051012,143500,88.85,88.85,88.84,88.84
CHFJPY,20051012,143600,88.85,88.85,88.85,88.85
CHFJPY,20051012,143700,88.86,88.86,88.85,88.86
CHFJPY,20051012,143800,88.86,88.86,88.85,88.85
CHFJPY,20051012,143900,88.84,88.85,88.84,88.85
CHFJPY,20051012,144000,88.84,88.84,88.84,88.84
CHFJPY,20051012,144100,88.83,88.84,88.83,88.83
CHFJPY,20051012,144200,88.84,88.84,88.83,88.84
CHFJPY,20051012,144300,88.83,88.83,88.83,88.83
CHFJPY,20051012,144400,88.83,88.83,88.83,88.83
CHFJPY,20051012,144500,88.83,88.83,88.81,88.82
CHFJPY,20051012,144600,88.81,88.82,88.81,88.82
CHFJPY,20051012,144700,88.81,88.83,88.81,88.83
CHFJPY,20051012,144800,88.83,88.83,88.83,88.83
CHFJPY,20051012,144900,88.83,88.83,88.83,88.83
CHFJPY,20051012,145000,88.83,88.84,88.83,88.83
CHFJPY,20051012,145100,88.83,88.83,88.83,88.83
CHFJPY,20051012,145200,88.84,88.84,88.84,88.84
CHFJPY,20051012,145300,88.84,88.85,88.84,88.84
CHFJPY,20051012,145400,88.85,88.85,88.84,88.85
CHFJPY,20051012,145500,88.84,88.88,88.84,88.88
CHFJPY,20051012,145600,88.87,88.88,88.87,88.88
CHFJPY,20051012,145700,88.89,88.89,88.88,88.89
CHFJPY,20051012,145800,88.90,88.90,88.89,88.89
CHFJPY,20051012,145900,88.90,88.90,88.89,88.89
CHFJPY,20051012,150000,88.90,88.92,88.89,88.92
CHFJPY,20051012,150100,88.93,88.93,88.92,88.92
CHFJPY,20051012,150200,88.91,88.91,88.89,88.89
CHFJPY,20051012,150300,88.88,88.89,88.88,88.88
CHFJPY,20051012,150400,88.89,88.89,88.86,88.86
CHFJPY,20051012,150500,88.87,88.88,88.87,88.88
CHFJPY,20051012,150600,88.88,88.88,88.87,88.87
CHFJPY,20051012,150700,88.88,88.88,88.86,88.87
CHFJPY,20051012,150800,88.86,88.87,88.86,88.87
CHFJPY,20051012,150900,88.87,88.87,88.87,88.87
CHFJPY,20051012,151000,88.88,88.89,88.87,88.89
CHFJPY,20051012,151100,88.88,88.89,88.88,88.89
CHFJPY,20051012,151200,88.88,88.89,88.87,88.87
CHFJPY,20051012,151300,88.88,88.88,88.86,88.87
CHFJPY,20051012,151400,88.88,88.90,88.88,88.90
CHFJPY,20051012,151500,88.91,88.92,88.91,88.92
CHFJPY,20051012,151600,88.93,88.93,88.91,88.91
CHFJPY,20051012,151700,88.92,88.94,88.92,88.94
CHFJPY,20051012,151800,88.93,88.94,88.93,88.93
CHFJPY,20051012,151900,88.94,88.95,88.94,88.94
CHFJPY,20051012,152000,88.95,88.96,88.95,88.95
CHFJPY,20051012,152100,88.94,88.95,88.94,88.94
CHFJPY,20051012,152200,88.95,88.95,88.94,88.94
CHFJPY,20051012,152300,88.93,88.94,88.93,88.94
CHFJPY,20051012,152400,88.93,88.94,88.93,88.94
CHFJPY,20051012,152500,88.95,88.96,88.95,88.96
CHFJPY,20051012,152600,88.95,88.95,88.94,88.94
CHFJPY,20051012,152700,88.93,88.95,88.93,88.94
CHFJPY,20051012,152800,88.95,88.95,88.95,88.95
CHFJPY,20051012,152900,88.94,88.94,88.94,88.94
CHFJPY,20051012,153000,88.94,88.94,88.92,88.92
CHFJPY,20051012,153100,88.93,88.94,88.93,88.94
CHFJPY,20051012,153200,88.94,88.94,88.94,88.94
CHFJPY,20051012,153300,88.94,88.94,88.93,88.94
CHFJPY,20051012,153400,88.94,88.94,88.94,88.94
CHFJPY,20051012,153500,88.95,88.97,88.95,88.97
CHFJPY,20051012,153600,88.96,88.97,88.96,88.97
CHFJPY,20051012,153700,88.96,88.96,88.94,88.95
CHFJPY,20051012,153800,88.94,88.94,88.94,88.94
CHFJPY,20051012,153900,88.94,88.97,88.94,88.96
CHFJPY,20051012,154000,88.95,88.95,88.94,88.94
CHFJPY,20051012,154100,88.93,88.93,88.91,88.92
CHFJPY,20051012,154200,88.93,88.94,88.93,88.94
CHFJPY,20051012,154300,88.94,88.94,88.93,88.93
CHFJPY,20051012,154400,88.94,88.94,88.92,88.92
CHFJPY,20051012,154500,88.93,88.93,88.91,88.92
CHFJPY,20051012,154600,88.91,88.92,88.91,88.91
CHFJPY,20051012,154700,88.90,88.91,88.90,88.91
CHFJPY,20051012,154800,88.90,88.91,88.89,88.90
CHFJPY,20051012,154900,88.89,88.90,88.89,88.90
CHFJPY,20051012,155000,88.89,88.90,88.89,88.89
CHFJPY,20051012,155100,88.88,88.89,88.88,88.88
CHFJPY,20051012,155200,88.87,88.88,88.87,88.88
CHFJPY,20051012,155300,88.89,88.89,88.88,88.89
CHFJPY,20051012,155400,88.88,88.89,88.88,88.88
CHFJPY,20051012,155500,88.89,88.89,88.89,88.89
CHFJPY,20051012,155600,88.88,88.89,88.88,88.89
CHFJPY,20051012,155700,88.88,88.88,88.87,88.88
CHFJPY,20051012,155800,88.89,88.89,88.86,88.86
CHFJPY,20051012,155900,88.87,88.87,88.86,88.86
CHFJPY,20051012,160000,88.86,88.86,88.86,88.86
CHFJPY,20051012,160100,88.87,88.88,88.86,88.88
CHFJPY,20051012,160200,88.87,88.87,88.86,88.87
CHFJPY,20051012,160300,88.86,88.86,88.86,88.86
CHFJPY,20051012,160400,88.85,88.86,88.85,88.85
CHFJPY,20051012,160500,88.84,88.85,88.84,88.84
CHFJPY,20051012,160600,88.85,88.85,88.84,88.85
CHFJPY,20051012,160700,88.84,88.86,88.84,88.86
CHFJPY,20051012,160800,88.86,88.86,88.86,88.86
CHFJPY,20051012,160900,88.87,88.87,88.87,88.87
CHFJPY,20051012,161000,88.86,88.87,88.86,88.86
CHFJPY,20051012,161100,88.87,88.87,88.86,88.86
CHFJPY,20051012,161200,88.87,88.88,88.87,88.88
CHFJPY,20051012,161300,88.87,88.87,88.86,88.86
CHFJPY,20051012,161400,88.87,88.87,88.86,88.87
CHFJPY,20051012,161500,88.86,88.87,88.86,88.87
CHFJPY,20051012,161600,88.88,88.88,88.87,88.88
CHFJPY,20051012,161700,88.87,88.87,88.86,88.86
CHFJPY,20051012,161800,88.86,88.86,88.86,88.86
CHFJPY,20051012,161900,88.85,88.86,88.85,88.86
CHFJPY,20051012,162000,88.85,88.85,88.85,88.85
CHFJPY,20051012,162100,88.85,88.85,88.85,88.85
CHFJPY,20051012,162200,88.86,88.86,88.86,88.86
CHFJPY,20051012,162300,88.86,88.86,88.86,88.86
CHFJPY,20051012,162400,88.86,88.86,88.86,88.86
CHFJPY,20051012,162500,88.85,88.86,88.85,88.85
CHFJPY,20051012,162600,88.84,88.85,88.84,88.85
CHFJPY,20051012,162700,88.84,88.85,88.84,88.85
CHFJPY,20051012,162800,88.84,88.85,88.84,88.85
CHFJPY,20051012,162900,88.86,88.86,88.84,88.85
CHFJPY,20051012,163000,88.86,88.86,88.86,88.86
CHFJPY,20051012,163100,88.87,88.87,88.86,88.86
CHFJPY,20051012,163200,88.86,88.87,88.85,88.87
CHFJPY,20051012,163300,88.86,88.87,88.86,88.86
CHFJPY,20051012,163400,88.86,88.87,88.86,88.86
CHFJPY,20051012,163500,88.86,88.86,88.86,88.86
CHFJPY,20051012,163600,88.85,88.87,88.85,88.87
CHFJPY,20051012,163700,88.86,88.86,88.86,88.86
CHFJPY,20051012,163800,88.85,88.86,88.85,88.86
CHFJPY,20051012,163900,88.86,88.87,88.86,88.86
CHFJPY,20051012,164000,88.85,88.86,88.85,88.86
CHFJPY,20051012,164100,88.86,88.88,88.86,88.88
CHFJPY,20051012,164200,88.87,88.88,88.87,88.88
CHFJPY,20051012,164300,88.87,88.87,88.87,88.87
CHFJPY,20051012,164400,88.87,88.88,88.87,88.88
CHFJPY,20051012,164500,88.87,88.88,88.87,88.87
CHFJPY,20051012,164600,88.86,88.88,88.86,88.88
CHFJPY,20051012,164700,88.87,88.88,88.87,88.87
CHFJPY,20051012,164800,88.88,88.88,88.88,88.88
CHFJPY,20051012,164900,88.88,88.88,88.88,88.88
CHFJPY,20051012,165000,88.88,88.88,88.88,88.88
CHFJPY,20051012,165100,88.88,88.89,88.86,88.86
CHFJPY,20051012,165200,88.87,88.87,88.86,88.87
CHFJPY,20051012,165300,88.86,88.87,88.85,88.86
CHFJPY,20051012,165400,88.87,88.87,88.86,88.87
CHFJPY,20051012,165500,88.88,88.90,88.88,88.89
CHFJPY,20051012,165600,88.88,88.90,88.88,88.89
CHFJPY,20051012,165700,88.90,88.90,88.88,88.89
CHFJPY,20051012,165800,88.88,88.90,88.88,88.88
CHFJPY,20051012,165900,88.89,88.89,88.88,88.89
CHFJPY,20051012,170000,88.88,88.89,88.88,88.88
CHFJPY,20051012,170100,88.87,88.87,88.86,88.86
CHFJPY,20051012,170200,88.85,88.86,88.85,88.86
CHFJPY,20051012,170300,88.86,88.86,88.85,88.85
CHFJPY,20051012,170400,88.84,88.85,88.84,88.85
CHFJPY,20051012,170500,88.85,88.85,88.84,88.85
CHFJPY,20051012,170600,88.86,88.87,88.86,88.86
CHFJPY,20051012,170700,88.87,88.87,88.85,88.85
CHFJPY,20051012,170800,88.86,88.88,88.86,88.88
CHFJPY,20051012,170900,88.87,88.87,88.86,88.87
CHFJPY,20051012,171000,88.87,88.87,88.87,88.87
CHFJPY,20051012,171100,88.86,88.87,88.86,88.87
CHFJPY,20051012,171200,88.87,88.87,88.85,88.86
CHFJPY,20051012,171300,88.85,88.86,88.85,88.86
CHFJPY,20051012,171400,88.86,88.86,88.86,88.86
CHFJPY,20051012,171500,88.87,88.88,88.87,88.87
CHFJPY,20051012,171600,88.86,88.87,88.86,88.87
CHFJPY,20051012,171700,88.88,88.89,88.88,88.89
CHFJPY,20051012,171800,88.89,88.90,88.89,88.90
CHFJPY,20051012,171900,88.90,88.90,88.90,88.90
CHFJPY,20051012,172000,88.91,88.91,88.91,88.91
CHFJPY,20051012,172100,88.91,88.91,88.91,88.91
CHFJPY,20051012,172200,88.90,88.91,88.90,88.91
CHFJPY,20051012,172300,88.90,88.91,88.90,88.91
CHFJPY,20051012,172400,88.91,88.92,88.91,88.91
CHFJPY,20051012,172500,88.92,88.92,88.92,88.92
CHFJPY,20051012,172600,88.91,88.92,88.91,88.92
CHFJPY,20051012,172700,88.91,88.92,88.91,88.92
CHFJPY,20051012,172800,88.91,88.92,88.91,88.92
CHFJPY,20051012,172900,88.91,88.93,88.91,88.92
CHFJPY,20051012,173000,88.93,88.94,88.93,88.93
CHFJPY,20051012,173100,88.94,88.94,88.92,88.92
CHFJPY,20051012,173200,88.93,88.93,88.92,88.93
CHFJPY,20051012,173300,88.92,88.92,88.91,88.91
CHFJPY,20051012,173400,88.92,88.92,88.91,88.92
CHFJPY,20051012,173500,88.91,88.91,88.90,88.90
CHFJPY,20051012,173600,88.91,88.91,88.90,88.91
CHFJPY,20051012,173700,88.90,88.91,88.90,88.91
CHFJPY,20051012,173800,88.92,88.92,88.91,88.92
CHFJPY,20051012,173900,88.91,88.92,88.91,88.92
CHFJPY,20051012,174000,88.91,88.92,88.91,88.91
CHFJPY,20051012,174100,88.91,88.91,88.90,88.90
CHFJPY,20051012,174200,88.89,88.91,88.89,88.91
CHFJPY,20051012,174300,88.90,88.91,88.90,88.91
CHFJPY,20051012,174400,88.91,88.92,88.91,88.92
CHFJPY,20051012,174500,88.91,88.92,88.91,88.91
CHFJPY,20051012,174600,88.92,88.92,88.92,88.92
CHFJPY,20051012,174700,88.93,88.94,88.93,88.94
CHFJPY,20051012,174800,88.94,88.94,88.93,88.93
CHFJPY,20051012,174900,88.92,88.93,88.92,88.93
CHFJPY,20051012,175000,88.94,88.94,88.94,88.94
CHFJPY,20051012,175100,88.95,88.95,88.94,88.95
CHFJPY,20051012,175200,88.96,88.96,88.95,88.96
CHFJPY,20051012,175300,88.95,88.96,88.94,88.96
CHFJPY,20051012,175400,88.95,88.97,88.94,88.97
CHFJPY,20051012,175500,88.96,88.97,88.96,88.97
CHFJPY,20051012,175600,88.96,88.97,88.96,88.97
CHFJPY,20051012,175700,88.97,88.97,88.97,88.97
CHFJPY,20051012,175800,88.98,88.99,88.98,88.98
CHFJPY,20051012,175900,88.97,88.98,88.96,88.98
CHFJPY,20051012,180000,88.97,88.97,88.97,88.97
CHFJPY,20051012,180100,88.97,88.97,88.95,88.95
CHFJPY,20051012,180200,88.95,88.97,88.95,88.97
CHFJPY,20051012,180300,88.96,88.97,88.96,88.97
CHFJPY,20051012,180400,88.97,88.97,88.97,88.97
CHFJPY,20051012,180500,88.97,88.97,88.97,88.97
CHFJPY,20051012,180600,88.98,88.98,88.97,88.97
CHFJPY,20051012,180700,88.98,88.98,88.97,88.97
CHFJPY,20051012,180800,88.97,88.98,88.97,88.98
CHFJPY,20051012,180900,88.97,88.97,88.97,88.97
CHFJPY,20051012,181000,88.96,88.97,88.96,88.96
CHFJPY,20051012,181100,88.96,88.97,88.95,88.96
CHFJPY,20051012,181200,88.95,88.95,88.93,88.93
CHFJPY,20051012,181300,88.94,88.94,88.94,88.94
CHFJPY,20051012,181400,88.94,88.95,88.94,88.94
CHFJPY,20051012,181500,88.95,88.95,88.95,88.95
CHFJPY,20051012,181600,88.95,88.96,88.95,88.96
CHFJPY,20051012,181700,88.96,88.96,88.96,88.96
CHFJPY,20051012,181800,88.95,88.95,88.95,88.95
CHFJPY,20051012,181900,88.95,88.95,88.95,88.95
CHFJPY,20051012,182000,88.95,88.97,88.95,88.97
CHFJPY,20051012,182100,88.98,89.00,88.97,89.00
CHFJPY,20051012,182200,88.99,89.00,88.99,89.00
CHFJPY,20051012,182300,88.99,88.99,88.99,88.99
CHFJPY,20051012,182400,89.00,89.00,88.99,89.00
CHFJPY,20051012,182500,88.99,89.00,88.99,88.99
CHFJPY,20051012,182600,89.00,89.00,88.98,88.98
CHFJPY,20051012,182700,88.99,88.99,88.97,88.97
CHFJPY,20051012,182800,88.98,88.99,88.97,88.99
CHFJPY,20051012,182900,88.98,89.03,88.98,88.99
CHFJPY,20051012,183000,89.00,89.00,88.97,88.97
CHFJPY,20051012,183100,88.96,88.96,88.94,88.95
CHFJPY,20051012,183200,88.96,88.97,88.95,88.97
CHFJPY,20051012,183300,88.96,88.98,88.95,88.97
CHFJPY,20051012,183400,88.96,88.96,88.95,88.95
CHFJPY,20051012,183500,88.97,88.97,88.96,88.97
CHFJPY,20051012,183600,88.96,88.97,88.96,88.97
CHFJPY,20051012,183700,88.96,88.97,88.95,88.95
CHFJPY,20051012,183800,88.96,88.97,88.96,88.96
CHFJPY,20051012,183900,88.97,88.97,88.95,88.95
CHFJPY,20051012,184000,88.95,88.95,88.95,88.95
CHFJPY,20051012,184100,88.94,88.94,88.94,88.94
CHFJPY,20051012,184200,88.94,88.95,88.94,88.94
CHFJPY,20051012,184300,88.94,88.94,88.94,88.94
CHFJPY,20051012,184400,88.93,88.93,88.93,88.93
CHFJPY,20051012,184500,88.93,88.93,88.93,88.93
CHFJPY,20051012,184600,88.93,88.93,88.93,88.93
CHFJPY,20051012,184700,88.93,88.93,88.92,88.92
CHFJPY,20051012,184800,88.93,88.93,88.92,88.92
CHFJPY,20051012,184900,88.93,88.93,88.93,88.93
CHFJPY,20051012,185000,88.93,88.94,88.93,88.94
CHFJPY,20051012,185100,88.92,88.93,88.92,88.92
CHFJPY,20051012,185200,88.91,88.91,88.90,88.91
CHFJPY,20051012,185300,88.91,88.91,88.91,88.91
CHFJPY,20051012,185400,88.90,88.90,88.89,88.89
CHFJPY,20051012,185500,88.90,88.90,88.90,88.90
CHFJPY,20051012,185600,88.90,88.90,88.90,88.90
CHFJPY,20051012,185700,88.91,88.91,88.90,88.90
CHFJPY,20051012,185800,88.90,88.90,88.90,88.90
CHFJPY,20051012,185900,88.90,88.90,88.89,88.89
CHFJPY,20051012,190000,88.90,88.90,88.90,88.90
CHFJPY,20051012,190100,88.90,88.91,88.90,88.91
CHFJPY,20051012,190200,88.92,88.92,88.92,88.92
CHFJPY,20051012,190300,88.91,88.91,88.90,88.90
CHFJPY,20051012,190400,88.90,88.90,88.90,88.90
CHFJPY,20051012,190500,88.91,88.91,88.91,88.91
CHFJPY,20051012,190600,88.90,88.91,88.90,88.91
CHFJPY,20051012,190700,88.90,88.91,88.89,88.89
CHFJPY,20051012,190800,88.90,88.90,88.90,88.90
CHFJPY,20051012,190900,88.89,88.89,88.89,88.89
CHFJPY,20051012,191000,88.90,88.91,88.90,88.91
CHFJPY,20051012,191100,88.91,88.91,88.90,88.90
CHFJPY,20051012,191200,88.90,88.90,88.90,88.90
CHFJPY,20051012,191300,88.89,88.90,88.89,88.89
CHFJPY,20051012,191400,88.88,88.89,88.88,88.89
CHFJPY,20051012,191500,88.88,88.91,88.88,88.91
CHFJPY,20051012,191600,88.91,88.91,88.91,88.91
CHFJPY,20051012,191700,88.90,88.91,88.90,88.91
CHFJPY,20051012,191800,88.91,88.91,88.91,88.91
CHFJPY,20051012,191900,88.92,88.92,88.91,88.91
CHFJPY,20051012,192000,88.91,88.91,88.91,88.91
CHFJPY,20051012,192100,88.91,88.91,88.91,88.91
CHFJPY,20051012,192200,88.91,88.91,88.90,88.91
CHFJPY,20051012,192300,88.90,88.90,88.89,88.90
CHFJPY,20051012,192400,88.91,88.91,88.90,88.91
CHFJPY,20051012,192500,88.92,88.92,88.91,88.91
CHFJPY,20051012,192600,88.90,88.91,88.90,88.91
CHFJPY,20051012,192700,88.90,88.91,88.90,88.90
CHFJPY,20051012,192800,88.91,88.91,88.91,88.91
CHFJPY,20051012,192900,88.91,88.91,88.90,88.91
CHFJPY,20051012,193000,88.92,88.92,88.91,88.92
CHFJPY,20051012,193100,88.91,88.91,88.90,88.91
CHFJPY,20051012,193200,88.90,88.90,88.89,88.90
CHFJPY,20051012,193300,88.91,88.91,88.90,88.91
CHFJPY,20051012,193400,88.90,88.92,88.90,88.91
CHFJPY,20051012,193500,88.92,88.92,88.91,88.92
CHFJPY,20051012,193600,88.91,88.92,88.91,88.91
CHFJPY,20051012,193700,88.92,88.92,88.91,88.92
CHFJPY,20051012,193800,88.92,88.92,88.92,88.92
CHFJPY,20051012,193900,88.91,88.93,88.91,88.93
CHFJPY,20051012,194000,88.93,88.93,88.92,88.92
CHFJPY,20051012,194100,88.93,88.93,88.91,88.92
CHFJPY,20051012,194200,88.91,88.91,88.90,88.90
CHFJPY,20051012,194300,88.91,88.91,88.91,88.91
CHFJPY,20051012,194400,88.90,88.90,88.89,88.89
CHFJPY,20051012,194500,88.88,88.91,88.88,88.91
CHFJPY,20051012,194600,88.91,88.91,88.91,88.91
CHFJPY,20051012,194700,88.91,88.91,88.91,88.91
CHFJPY,20051012,194800,88.92,88.92,88.91,88.91
CHFJPY,20051012,194900,88.92,88.92,88.89,88.89
CHFJPY,20051012,195000,88.88,88.88,88.87,88.88
CHFJPY,20051012,195100,88.89,88.91,88.88,88.90
CHFJPY,20051012,195200,88.91,88.91,88.90,88.91
CHFJPY,20051012,195300,88.92,88.92,88.91,88.91
CHFJPY,20051012,195400,88.92,88.93,88.92,88.93
CHFJPY,20051012,195500,88.92,88.93,88.92,88.93
CHFJPY,20051012,195600,88.92,88.93,88.92,88.92
CHFJPY,20051012,195700,88.93,88.94,88.93,88.94
CHFJPY,20051012,195800,88.94,88.95,88.94,88.95
CHFJPY,20051012,195900,88.94,88.94,88.94,88.94
CHFJPY,20051012,200000,88.94,88.94,88.94,88.94
CHFJPY,20051012,200100,88.94,88.95,88.94,88.94
CHFJPY,20051012,200200,88.93,88.93,88.92,88.92
CHFJPY,20051012,200300,88.91,88.92,88.91,88.91
CHFJPY,20051012,200400,88.91,88.91,88.91,88.91
CHFJPY,20051012,200500,88.92,88.92,88.91,88.92
CHFJPY,20051012,200600,88.91,88.93,88.91,88.92
CHFJPY,20051012,200700,88.91,88.92,88.90,88.90
CHFJPY,20051012,200800,88.89,88.89,88.88,88.88
CHFJPY,20051012,200900,88.89,88.89,88.87,88.87
CHFJPY,20051012,201000,88.86,88.87,88.86,88.86
CHFJPY,20051012,201100,88.87,88.87,88.87,88.87
CHFJPY,20051012,201200,88.88,88.88,88.87,88.87
CHFJPY,20051012,201300,88.86,88.86,88.84,88.84
CHFJPY,20051012,201400,88.85,88.85,88.84,88.85
CHFJPY,20051012,201500,88.84,88.85,88.84,88.84
CHFJPY,20051012,201600,88.84,88.86,88.84,88.86
CHFJPY,20051012,201700,88.85,88.87,88.85,88.87
CHFJPY,20051012,201800,88.88,88.88,88.88,88.88
CHFJPY,20051012,201900,88.88,88.88,88.88,88.88
CHFJPY,20051012,202000,88.87,88.89,88.87,88.89
CHFJPY,20051012,202100,88.88,88.89,88.88,88.89
CHFJPY,20051012,202200,88.90,88.91,88.90,88.91
CHFJPY,20051012,202300,88.90,88.90,88.89,88.89
CHFJPY,20051012,202400,88.89,88.89,88.89,88.89
CHFJPY,20051012,202500,88.89,88.90,88.89,88.90
CHFJPY,20051012,202600,88.90,88.90,88.89,88.90
CHFJPY,20051012,202700,88.91,88.91,88.90,88.90
CHFJPY,20051012,202800,88.91,88.91,88.91,88.91
CHFJPY,20051012,202900,88.90,88.90,88.88,88.88
CHFJPY,20051012,203000,88.88,88.89,88.88,88.89
CHFJPY,20051012,203100,88.89,88.89,88.89,88.89
CHFJPY,20051012,203200,88.88,88.88,88.88,88.88
CHFJPY,20051012,203300,88.89,88.90,88.89,88.89
CHFJPY,20051012,203400,88.89,88.89,88.89,88.89
CHFJPY,20051012,203500,88.89,88.89,88.88,88.89
CHFJPY,20051012,203600,88.89,88.89,88.89,88.89
CHFJPY,20051012,203700,88.88,88.88,88.86,88.86
CHFJPY,20051012,203800,88.86,88.87,88.86,88.86
CHFJPY,20051012,203900,88.87,88.88,88.87,88.87
CHFJPY,20051012,204000,88.86,88.88,88.86,88.88
CHFJPY,20051012,204100,88.89,88.89,88.87,88.87
CHFJPY,20051012,204200,88.86,88.87,88.86,88.87
CHFJPY,20051012,204300,88.87,88.87,88.87,88.87
CHFJPY,20051012,204400,88.86,88.87,88.86,88.86
CHFJPY,20051012,204500,88.86,88.86,88.86,88.86
CHFJPY,20051012,204600,88.86,88.86,88.86,88.86
CHFJPY,20051012,204700,88.85,88.86,88.85,88.86
CHFJPY,20051012,204800,88.86,88.86,88.86,88.86
CHFJPY,20051012,204900,88.87,88.87,88.86,88.86
CHFJPY,20051012,205000,88.86,88.86,88.85,88.86
CHFJPY,20051012,205100,88.85,88.85,88.83,88.83
CHFJPY,20051012,205200,88.84,88.84,88.83,88.83
CHFJPY,20051012,205300,88.82,88.82,88.81,88.82
CHFJPY,20051012,205400,88.81,88.83,88.81,88.83
CHFJPY,20051012,205500,88.82,88.83,88.82,88.83
CHFJPY,20051012,205600,88.82,88.83,88.81,88.83
CHFJPY,20051012,205700,88.82,88.83,88.82,88.83
CHFJPY,20051012,205800,88.84,88.84,88.84,88.84
CHFJPY,20051012,205900,88.84,88.85,88.84,88.85
CHFJPY,20051012,210000,88.84,88.86,88.84,88.86
CHFJPY,20051012,210100,88.87,88.87,88.86,88.86
CHFJPY,20051012,210200,88.87,88.87,88.87,88.87
CHFJPY,20051012,210300,88.87,88.87,88.87,88.87
CHFJPY,20051012,210400,88.87,88.87,88.85,88.85
CHFJPY,20051012,210500,88.86,88.86,88.86,88.86
CHFJPY,20051012,210600,88.86,88.86,88.86,88.86
CHFJPY,20051012,210700,88.86,88.86,88.86,88.86
CHFJPY,20051012,210800,88.86,88.86,88.86,88.86
CHFJPY,20051012,210900,88.86,88.86,88.85,88.85
CHFJPY,20051012,211000,88.86,88.86,88.86,88.86
CHFJPY,20051012,211100,88.86,88.86,88.86,88.86
CHFJPY,20051012,211200,88.86,88.86,88.86,88.86
CHFJPY,20051012,211300,88.86,88.86,88.86,88.86
CHFJPY,20051012,211400,88.86,88.86,88.85,88.86
CHFJPY,20051012,211500,88.86,88.86,88.86,88.86
CHFJPY,20051012,211600,88.86,88.86,88.86,88.86
CHFJPY,20051012,211700,88.86,88.87,88.86,88.86
CHFJPY,20051012,211800,88.86,88.86,88.86,88.86
CHFJPY,20051012,211900,88.86,88.87,88.86,88.86
CHFJPY,20051012,212000,88.87,88.87,88.86,88.86
CHFJPY,20051012,212100,88.86,88.86,88.86,88.86
CHFJPY,20051012,212200,88.86,88.86,88.85,88.85
CHFJPY,20051012,212300,88.85,88.85,88.85,88.85
CHFJPY,20051012,212400,88.85,88.85,88.85,88.85
CHFJPY,20051012,212500,88.86,88.86,88.86,88.86
CHFJPY,20051012,212600,88.86,88.86,88.85,88.86
CHFJPY,20051012,212700,88.85,88.86,88.85,88.86
CHFJPY,20051012,212800,88.85,88.85,88.85,88.85
CHFJPY,20051012,212900,88.85,88.85,88.84,88.85
CHFJPY,20051012,213000,88.84,88.85,88.84,88.84
CHFJPY,20051012,213100,88.85,88.85,88.85,88.85
CHFJPY,20051012,213200,88.85,88.85,88.85,88.85
CHFJPY,20051012,213300,88.85,88.85,88.84,88.84
CHFJPY,20051012,213400,88.84,88.84,88.84,88.84
CHFJPY,20051012,213500,88.85,88.85,88.85,88.85
CHFJPY,20051012,213600,88.85,88.85,88.85,88.85
CHFJPY,20051012,213700,88.85,88.85,88.85,88.85
CHFJPY,20051012,213800,88.85,88.85,88.85,88.85
CHFJPY,20051012,213900,88.85,88.86,88.85,88.86
CHFJPY,20051012,214000,88.86,88.86,88.86,88.86
CHFJPY,20051012,214100,88.85,88.85,88.85,88.85
CHFJPY,20051012,214200,88.85,88.85,88.84,88.84
CHFJPY,20051012,214300,88.85,88.85,88.85,88.85
CHFJPY,20051012,214400,88.85,88.85,88.85,88.85
CHFJPY,20051012,214500,88.85,88.85,88.84,88.84
CHFJPY,20051012,214600,88.84,88.84,88.84,88.84
CHFJPY,20051012,214700,88.84,88.84,88.84,88.84
CHFJPY,20051012,214800,88.84,88.84,88.84,88.84
CHFJPY,20051012,214900,88.84,88.84,88.84,88.84
CHFJPY,20051012,215000,88.85,88.85,88.84,88.84
CHFJPY,20051012,215100,88.84,88.85,88.84,88.85
CHFJPY,20051012,215200,88.84,88.84,88.84,88.84
CHFJPY,20051012,215300,88.84,88.85,88.83,88.83
CHFJPY,20051012,215400,88.84,88.84,88.84,88.84
CHFJPY,20051012,215500,88.84,88.85,88.84,88.85
CHFJPY,20051012,215600,88.84,88.85,88.84,88.84
CHFJPY,20051012,215700,88.84,88.84,88.84,88.84
CHFJPY,20051012,215800,88.85,88.85,88.84,88.84
CHFJPY,20051012,215900,88.84,88.84,88.84,88.84
CHFJPY,20051012,220000,88.84,88.85,88.84,88.84
CHFJPY,20051012,220100,88.85,88.86,88.85,88.86
CHFJPY,20051012,220200,88.85,88.86,88.85,88.86
CHFJPY,20051012,220300,88.85,88.86,88.85,88.86
CHFJPY,20051012,220400,88.85,88.85,88.85,88.85
CHFJPY,20051012,220500,88.85,88.85,88.85,88.85
CHFJPY,20051012,220600,88.85,88.85,88.84,88.84
CHFJPY,20051012,220700,88.85,88.85,88.84,88.84
CHFJPY,20051012,220800,88.85,88.85,88.85,88.85
CHFJPY,20051012,220900,88.84,88.84,88.83,88.84
CHFJPY,20051012,221000,88.84,88.84,88.84,88.84
CHFJPY,20051012,221100,88.84,88.84,88.84,88.84
CHFJPY,20051012,221200,88.84,88.84,88.83,88.83
CHFJPY,20051012,221300,88.84,88.84,88.84,88.84
CHFJPY,20051012,221400,88.84,88.84,88.84,88.84
CHFJPY,20051012,221500,88.84,88.84,88.84,88.84
CHFJPY,20051012,221600,88.84,88.84,88.82,88.83
CHFJPY,20051012,221700,88.83,88.83,88.83,88.83
CHFJPY,20051012,221800,88.82,88.82,88.82,88.82
CHFJPY,20051012,221900,88.82,88.82,88.82,88.82
CHFJPY,20051012,222000,88.82,88.83,88.82,88.83
CHFJPY,20051012,222100,88.83,88.83,88.83,88.83
CHFJPY,20051012,222200,88.83,88.83,88.83,88.83
CHFJPY,20051012,222300,88.82,88.82,88.82,88.82
CHFJPY,20051012,222400,88.83,88.83,88.83,88.83
CHFJPY,20051012,222500,88.83,88.83,88.83,88.83
CHFJPY,20051012,222600,88.83,88.83,88.81,88.81
CHFJPY,20051012,222700,88.80,88.80,88.80,88.80
CHFJPY,20051012,222800,88.80,88.82,88.80,88.82
CHFJPY,20051012,222900,88.81,88.81,88.81,88.81
CHFJPY,20051012,223000,88.80,88.80,88.80,88.80
CHFJPY,20051012,223100,88.80,88.81,88.80,88.81
CHFJPY,20051012,223200,88.81,88.81,88.80,88.80
CHFJPY,20051012,223300,88.80,88.80,88.80,88.80
CHFJPY,20051012,223400,88.80,88.80,88.80,88.80
CHFJPY,20051012,223500,88.81,88.81,88.81,88.81
CHFJPY,20051012,223600,88.81,88.81,88.81,88.81
CHFJPY,20051012,223700,88.81,88.81,88.81,88.81
CHFJPY,20051012,223800,88.81,88.81,88.79,88.79
CHFJPY,20051012,223900,88.80,88.80,88.78,88.78
CHFJPY,20051012,224000,88.79,88.79,88.79,88.79
CHFJPY,20051012,224100,88.79,88.79,88.79,88.79
CHFJPY,20051012,224200,88.79,88.79,88.79,88.79
CHFJPY,20051012,224300,88.79,88.79,88.79,88.79
CHFJPY,20051012,224400,88.79,88.79,88.79,88.79
CHFJPY,20051012,224500,88.79,88.79,88.79,88.79
CHFJPY,20051012,224600,88.79,88.79,88.79,88.79
CHFJPY,20051012,224700,88.80,88.81,88.80,88.80
CHFJPY,20051012,224800,88.80,88.80,88.80,88.80
CHFJPY,20051012,224900,88.80,88.80,88.80,88.80
CHFJPY,20051012,225000,88.80,88.80,88.80,88.80
CHFJPY,20051012,225100,88.81,88.81,88.81,88.81
CHFJPY,20051012,225200,88.81,88.81,88.81,88.81
CHFJPY,20051012,225300,88.81,88.81,88.81,88.81
CHFJPY,20051012,225400,88.81,88.83,88.81,88.83
CHFJPY,20051012,225500,88.82,88.83,88.81,88.82
CHFJPY,20051012,225600,88.83,88.83,88.83,88.83
CHFJPY,20051012,225700,88.83,88.83,88.83,88.83
CHFJPY,20051012,225800,88.82,88.82,88.82,88.82
CHFJPY,20051012,225900,88.82,88.83,88.82,88.83
CHFJPY,20051012,230000,88.83,88.83,88.83,88.83
CHFJPY,20051012,230100,88.82,88.82,88.81,88.81
CHFJPY,20051012,230200,88.81,88.81,88.81,88.81
CHFJPY,20051012,230300,88.80,88.81,88.80,88.81
CHFJPY,20051012,230400,88.81,88.81,88.81,88.81
CHFJPY,20051012,230500,88.81,88.81,88.81,88.81
CHFJPY,20051012,230600,88.81,88.81,88.81,88.81
CHFJPY,20051012,230700,88.81,88.81,88.81,88.81
CHFJPY,20051012,230800,88.81,88.81,88.81,88.81
CHFJPY,20051012,230900,88.81,88.81,88.81,88.81
CHFJPY,20051012,231000,88.81,88.81,88.81,88.81
CHFJPY,20051012,231100,88.81,88.81,88.81,88.81
CHFJPY,20051012,231200,88.80,88.81,88.80,88.81
CHFJPY,20051012,231300,88.81,88.81,88.81,88.81
CHFJPY,20051012,231400,88.82,88.82,88.81,88.81
CHFJPY,20051012,231500,88.81,88.81,88.81,88.81
CHFJPY,20051012,231600,88.81,88.82,88.81,88.81
CHFJPY,20051012,231700,88.80,88.80,88.80,88.80
CHFJPY,20051012,231800,88.80,88.80,88.80,88.80
CHFJPY,20051012,231900,88.80,88.80,88.80,88.80
CHFJPY,20051012,232000,88.79,88.80,88.79,88.80
CHFJPY,20051012,232100,88.80,88.80,88.80,88.80
CHFJPY,20051012,232200,88.80,88.80,88.80,88.80
CHFJPY,20051012,232300,88.80,88.80,88.79,88.79
CHFJPY,20051012,232400,88.79,88.79,88.79,88.79
CHFJPY,20051012,232500,88.79,88.79,88.79,88.79
CHFJPY,20051012,232600,88.80,88.80,88.79,88.79
CHFJPY,20051012,232700,88.80,88.80,88.80,88.80
CHFJPY,20051012,232800,88.80,88.80,88.80,88.80
CHFJPY,20051012,232900,88.80,88.80,88.80,88.80
CHFJPY,20051012,233000,88.80,88.80,88.80,88.80
CHFJPY,20051012,233100,88.80,88.80,88.79,88.79
CHFJPY,20051012,233200,88.79,88.79,88.79,88.79
CHFJPY,20051012,233300,88.80,88.80,88.80,88.80
CHFJPY,20051012,233400,88.80,88.80,88.80,88.80
CHFJPY,20051012,233500,88.79,88.79,88.78,88.79
CHFJPY,20051012,233600,88.78,88.78,88.78,88.78
CHFJPY,20051012,233700,88.79,88.79,88.78,88.79
CHFJPY,20051012,233800,88.78,88.78,88.78,88.78
CHFJPY,20051012,233900,88.79,88.80,88.79,88.80
CHFJPY,20051012,234000,88.80,88.80,88.80,88.80
CHFJPY,20051012,234100,88.80,88.80,88.79,88.79
CHFJPY,20051012,234200,88.79,88.79,88.79,88.79
CHFJPY,20051012,234300,88.78,88.78,88.78,88.78
CHFJPY,20051012,234400,88.78,88.79,88.78,88.79
CHFJPY,20051012,234500,88.78,88.78,88.78,88.78
CHFJPY,20051012,234600,88.79,88.79,88.79,88.79
CHFJPY,20051012,234700,88.80,88.80,88.79,88.80
CHFJPY,20051012,234800,88.80,88.80,88.80,88.80
CHFJPY,20051012,234900,88.80,88.80,88.80,88.80
CHFJPY,20051012,235000,88.80,88.80,88.80,88.80
CHFJPY,20051012,235100,88.80,88.80,88.79,88.79
CHFJPY,20051012,235200,88.80,88.80,88.80,88.80
CHFJPY,20051012,235300,88.79,88.80,88.79,88.79
CHFJPY,20051012,235400,88.79,88.79,88.79,88.79
CHFJPY,20051012,235500,88.79,88.80,88.79,88.79
CHFJPY,20051012,235600,88.79,88.80,88.79,88.80
CHFJPY,20051012,235700,88.79,88.79,88.78,88.79
CHFJPY,20051012,235800,88.78,88.78,88.78,88.78
CHFJPY,20051012,235900,88.79,88.79,88.79,88.79
CHFJPY,20051013,000000,88.78,88.80,88.78,88.80
USDCAD,20051012,000100,1.1750,1.1751,1.1749,1.1751
USDCAD,20051012,000200,1.1751,1.1751,1.1751,1.1751
USDCAD,20051012,000300,1.1751,1.1751,1.1751,1.1751
USDCAD,20051012,000400,1.1751,1.1751,1.1751,1.1751
USDCAD,20051012,000500,1.1751,1.1753,1.1751,1.1753
USDCAD,20051012,000600,1.1753,1.1753,1.1753,1.1753
USDCAD,20051012,000700,1.1753,1.1753,1.1751,1.1752
USDCAD,20051012,000800,1.1751,1.1752,1.1751,1.1752
USDCAD,20051012,000900,1.1752,1.1752,1.1752,1.1752
USDCAD,20051012,001000,1.1752,1.1752,1.1752,1.1752
USDCAD,20051012,001100,1.1752,1.1752,1.1752,1.1752
USDCAD,20051012,001200,1.1751,1.1751,1.1750,1.1751
USDCAD,20051012,001300,1.1750,1.1751,1.1750,1.1751
USDCAD,20051012,001400,1.1751,1.1752,1.1751,1.1752
USDCAD,20051012,001500,1.1752,1.1752,1.1750,1.1750
USDCAD,20051012,001600,1.1750,1.1751,1.1750,1.1751
USDCAD,20051012,001700,1.1751,1.1752,1.1751,1.1752
USDCAD,20051012,001800,1.1752,1.1753,1.1752,1.1753
USDCAD,20051012,001900,1.1753,1.1754,1.1753,1.1754
USDCAD,20051012,002000,1.1754,1.1754,1.1754,1.1754
USDCAD,20051012,002100,1.1754,1.1755,1.1754,1.1755
USDCAD,20051012,002200,1.1755,1.1755,1.1755,1.1755
USDCAD,20051012,002300,1.1755,1.1755,1.1755,1.1755
USDCAD,20051012,002400,1.1755,1.1755,1.1755,1.1755
USDCAD,20051012,002500,1.1754,1.1754,1.1754,1.1754
USDCAD,20051012,002600,1.1754,1.1755,1.1754,1.1755
USDCAD,20051012,002700,1.1755,1.1755,1.1755,1.1755
USDCAD,20051012,002800,1.1755,1.1755,1.1755,1.1755
USDCAD,20051012,002900,1.1755,1.1755,1.1755,1.1755
USDCAD,20051012,003000,1.1755,1.1755,1.1755,1.1755
USDCAD,20051012,003100,1.1755,1.1755,1.1755,1.1755
USDCAD,20051012,003200,1.1756,1.1756,1.1756,1.1756
USDCAD,20051012,003300,1.1756,1.1756,1.1756,1.1756
USDCAD,20051012,003400,1.1756,1.1756,1.1756,1.1756
USDCAD,20051012,003500,1.1756,1.1757,1.1756,1.1756
USDCAD,20051012,003600,1.1756,1.1756,1.1756,1.1756
USDCAD,20051012,003700,1.1756,1.1756,1.1756,1.1756
USDCAD,20051012,003800,1.1756,1.1756,1.1756,1.1756
USDCAD,20051012,003900,1.1756,1.1756,1.1756,1.1756
USDCAD,20051012,004000,1.1756,1.1756,1.1756,1.1756
USDCAD,20051012,004100,1.1756,1.1756,1.1756,1.1756
USDCAD,20051012,004200,1.1756,1.1756,1.1756,1.1756
USDCAD,20051012,004300,1.1756,1.1756,1.1756,1.1756
USDCAD,20051012,004400,1.1758,1.1759,1.1758,1.1758
USDCAD,20051012,004500,1.1759,1.1759,1.1759,1.1759
USDCAD,20051012,004600,1.1759,1.1759,1.1759,1.1759
USDCAD,20051012,004700,1.1760,1.1760,1.1760,1.1760
USDCAD,20051012,004800,1.1760,1.1760,1.1760,1.1760
USDCAD,20051012,004900,1.1760,1.1760,1.1760,1.1760
USDCAD,20051012,005000,1.1760,1.1762,1.1760,1.1762
USDCAD,20051012,005100,1.1763,1.1763,1.1762,1.1762
USDCAD,20051012,005200,1.1763,1.1763,1.1763,1.1763
USDCAD,20051012,005300,1.1763,1.1763,1.1763,1.1763
USDCAD,20051012,005400,1.1763,1.1763,1.1761,1.1761
USDCAD,20051012,005500,1.1761,1.1762,1.1761,1.1762
USDCAD,20051012,005600,1.1763,1.1763,1.1763,1.1763
USDCAD,20051012,005700,1.1763,1.1763,1.1762,1.1763
USDCAD,20051012,005800,1.1763,1.1763,1.1763,1.1763
USDCAD,20051012,005900,1.1763,1.1763,1.1763,1.1763
USDCAD,20051012,010000,1.1763,1.1764,1.1762,1.1762
USDCAD,20051012,010100,1.1761,1.1761,1.1761,1.1761
USDCAD,20051012,010200,1.1761,1.1761,1.1761,1.1761
USDCAD,20051012,010300,1.1761,1.1761,1.1760,1.1760
USDCAD,20051012,010400,1.1760,1.1760,1.1760,1.1760
USDCAD,20051012,010500,1.1761,1.1762,1.1760,1.1760
USDCAD,20051012,010600,1.1760,1.1760,1.1759,1.1759
USDCAD,20051012,010700,1.1759,1.1760,1.1759,1.1760
USDCAD,20051012,010800,1.1760,1.1760,1.1760,1.1760
USDCAD,20051012,010900,1.1760,1.1760,1.1760,1.1760
USDCAD,20051012,011000,1.1760,1.1760,1.1760,1.1760
USDCAD,20051012,011100,1.1760,1.1760,1.1760,1.1760
USDCAD,20051012,011200,1.1760,1.1760,1.1760,1.1760
USDCAD,20051012,011300,1.1760,1.1760,1.1760,1.1760
USDCAD,20051012,011400,1.1760,1.1760,1.1760,1.1760
USDCAD,20051012,011500,1.1760,1.1760,1.1760,1.1760
USDCAD,20051012,011600,1.1760,1.1760,1.1760,1.1760
USDCAD,20051012,011700,1.1760,1.1760,1.1760,1.1760
USDCAD,20051012,011800,1.1760,1.1760,1.1760,1.1760
USDCAD,20051012,011900,1.1760,1.1760,1.1760,1.1760
USDCAD,20051012,012000,1.1760,1.1760,1.1760,1.1760
USDCAD,20051012,012100,1.1760,1.1760,1.1760,1.1760
USDCAD,20051012,012200,1.1760,1.1762,1.1760,1.1762
USDCAD,20051012,012300,1.1762,1.1763,1.1762,1.1763
USDCAD,20051012,012400,1.1763,1.1763,1.1763,1.1763
USDCAD,20051012,012500,1.1763,1.1763,1.1763,1.1763
USDCAD,20051012,012600,1.1763,1.1764,1.1763,1.1764
USDCAD,20051012,012700,1.1764,1.1764,1.1764,1.1764
USDCAD,20051012,012800,1.1764,1.1764,1.1764,1.1764
USDCAD,20051012,012900,1.1764,1.1765,1.1763,1.1765
USDCAD,20051012,013000,1.1766,1.1766,1.1766,1.1766
USDCAD,20051012,013100,1.1766,1.1766,1.1766,1.1766
USDCAD,20051012,013200,1.1766,1.1766,1.1766,1.1766
USDCAD,20051012,013300,1.1766,1.1766,1.1766,1.1766
USDCAD,20051012,013400,1.1766,1.1766,1.1765,1.1765
USDCAD,20051012,013500,1.1764,1.1764,1.1763,1.1763
USDCAD,20051012,013600,1.1763,1.1763,1.1763,1.1763
USDCAD,20051012,013700,1.1764,1.1764,1.1763,1.1763
USDCAD,20051012,013800,1.1763,1.1763,1.1763,1.1763
USDCAD,20051012,013900,1.1763,1.1763,1.1763,1.1763
USDCAD,20051012,014000,1.1764,1.1764,1.1764,1.1764
USDCAD,20051012,014100,1.1764,1.1764,1.1764,1.1764
USDCAD,20051012,014200,1.1764,1.1764,1.1764,1.1764
USDCAD,20051012,014300,1.1764,1.1765,1.1764,1.1765
USDCAD,20051012,014400,1.1765,1.1765,1.1765,1.1765
USDCAD,20051012,014500,1.1765,1.1765,1.1765,1.1765
USDCAD,20051012,014600,1.1765,1.1765,1.1765,1.1765
USDCAD,20051012,014700,1.1765,1.1765,1.1765,1.1765
USDCAD,20051012,014800,1.1765,1.1765,1.1763,1.1764
USDCAD,20051012,014900,1.1764,1.1765,1.1764,1.1765
USDCAD,20051012,015000,1.1764,1.1764,1.1764,1.1764
USDCAD,20051012,015100,1.1764,1.1764,1.1764,1.1764
USDCAD,20051012,015200,1.1764,1.1765,1.1764,1.1765
USDCAD,20051012,015300,1.1765,1.1765,1.1765,1.1765
USDCAD,20051012,015400,1.1764,1.1764,1.1764,1.1764
USDCAD,20051012,015500,1.1764,1.1764,1.1764,1.1764
USDCAD,20051012,015600,1.1764,1.1764,1.1764,1.1764
USDCAD,20051012,015700,1.1764,1.1764,1.1764,1.1764
USDCAD,20051012,015800,1.1764,1.1764,1.1764,1.1764
USDCAD,20051012,015900,1.1764,1.1764,1.1764,1.1764
USDCAD,20051012,020000,1.1764,1.1764,1.1764,1.1764
USDCAD,20051012,020100,1.1764,1.1764,1.1764,1.1764
USDCAD,20051012,020200,1.1764,1.1765,1.1764,1.1765
USDCAD,20051012,020300,1.1766,1.1768,1.1766,1.1768
USDCAD,20051012,020400,1.1768,1.1768,1.1768,1.1768
USDCAD,20051012,020500,1.1768,1.1768,1.1767,1.1768
USDCAD,20051012,020600,1.1768,1.1768,1.1767,1.1767
USDCAD,20051012,020700,1.1767,1.1768,1.1767,1.1768
USDCAD,20051012,020800,1.1767,1.1768,1.1767,1.1767
USDCAD,20051012,020900,1.1766,1.1766,1.1766,1.1766
USDCAD,20051012,021000,1.1766,1.1766,1.1766,1.1766
USDCAD,20051012,021100,1.1766,1.1766,1.1765,1.1765
USDCAD,20051012,021200,1.1765,1.1765,1.1765,1.1765
USDCAD,20051012,021300,1.1765,1.1765,1.1765,1.1765
USDCAD,20051012,021400,1.1765,1.1765,1.1765,1.1765
USDCAD,20051012,021500,1.1765,1.1765,1.1765,1.1765
USDCAD,20051012,021600,1.1766,1.1767,1.1766,1.1767
USDCAD,20051012,021700,1.1766,1.1766,1.1766,1.1766
USDCAD,20051012,021800,1.1766,1.1767,1.1766,1.1767
USDCAD,20051012,021900,1.1767,1.1767,1.1766,1.1767
USDCAD,20051012,022000,1.1767,1.1767,1.1767,1.1767
USDCAD,20051012,022100,1.1767,1.1767,1.1767,1.1767
USDCAD,20051012,022200,1.1767,1.1767,1.1767,1.1767
USDCAD,20051012,022300,1.1767,1.1767,1.1766,1.1767
USDCAD,20051012,022400,1.1768,1.1768,1.1767,1.1767
USDCAD,20051012,022500,1.1766,1.1766,1.1766,1.1766
USDCAD,20051012,022600,1.1767,1.1769,1.1767,1.1768
USDCAD,20051012,022700,1.1768,1.1769,1.1768,1.1768
USDCAD,20051012,022800,1.1767,1.1767,1.1767,1.1767
USDCAD,20051012,022900,1.1767,1.1768,1.1767,1.1768
USDCAD,20051012,023000,1.1768,1.1768,1.1768,1.1768
USDCAD,20051012,023100,1.1768,1.1768,1.1768,1.1768
USDCAD,20051012,023200,1.1768,1.1768,1.1768,1.1768
USDCAD,20051012,023300,1.1768,1.1770,1.1768,1.1770
USDCAD,20051012,023400,1.1770,1.1770,1.1770,1.1770
USDCAD,20051012,023500,1.1770,1.1770,1.1770,1.1770
USDCAD,20051012,023600,1.1770,1.1770,1.1770,1.1770
USDCAD,20051012,023700,1.1770,1.1770,1.1770,1.1770
USDCAD,20051012,023800,1.1769,1.1769,1.1768,1.1768
USDCAD,20051012,023900,1.1769,1.1770,1.1769,1.1770
USDCAD,20051012,024000,1.1770,1.1770,1.1770,1.1770
USDCAD,20051012,024100,1.1770,1.1770,1.1770,1.1770
USDCAD,20051012,024200,1.1770,1.1770,1.1770,1.1770
USDCAD,20051012,024300,1.1770,1.1770,1.1770,1.1770
USDCAD,20051012,024400,1.1770,1.1770,1.1767,1.1767
USDCAD,20051012,024500,1.1767,1.1768,1.1766,1.1766
USDCAD,20051012,024600,1.1766,1.1766,1.1766,1.1766
USDCAD,20051012,024700,1.1766,1.1766,1.1766,1.1766
USDCAD,20051012,024800,1.1766,1.1766,1.1766,1.1766
USDCAD,20051012,024900,1.1766,1.1766,1.1765,1.1765
USDCAD,20051012,025000,1.1765,1.1766,1.1765,1.1766
USDCAD,20051012,025100,1.1766,1.1766,1.1766,1.1766
USDCAD,20051012,025200,1.1766,1.1767,1.1766,1.1767
USDCAD,20051012,025300,1.1767,1.1767,1.1767,1.1767
USDCAD,20051012,025400,1.1767,1.1767,1.1767,1.1767
USDCAD,20051012,025500,1.1768,1.1769,1.1768,1.1769
USDCAD,20051012,025600,1.1770,1.1770,1.1770,1.1770
USDCAD,20051012,025700,1.1770,1.1770,1.1770,1.1770
USDCAD,20051012,025800,1.1770,1.1770,1.1768,1.1770
USDCAD,20051012,025900,1.1770,1.1770,1.1769,1.1769
USDCAD,20051012,030000,1.1769,1.1769,1.1769,1.1769
USDCAD,20051012,030100,1.1769,1.1769,1.1769,1.1769
USDCAD,20051012,030200,1.1769,1.1770,1.1769,1.1770
USDCAD,20051012,030300,1.1770,1.1770,1.1770,1.1770
USDCAD,20051012,030400,1.1770,1.1770,1.1770,1.1770
USDCAD,20051012,030500,1.1770,1.1770,1.1770,1.1770
USDCAD,20051012,030600,1.1770,1.1770,1.1768,1.1768
USDCAD,20051012,030700,1.1768,1.1768,1.1768,1.1768
USDCAD,20051012,030800,1.1768,1.1768,1.1768,1.1768
USDCAD,20051012,030900,1.1768,1.1768,1.1768,1.1768
USDCAD,20051012,031000,1.1768,1.1768,1.1767,1.1767
USDCAD,20051012,031100,1.1767,1.1767,1.1766,1.1766
USDCAD,20051012,031200,1.1766,1.1766,1.1766,1.1766
USDCAD,20051012,031300,1.1766,1.1766,1.1766,1.1766
USDCAD,20051012,031400,1.1766,1.1766,1.1766,1.1766
USDCAD,20051012,031500,1.1766,1.1766,1.1766,1.1766
USDCAD,20051012,031600,1.1766,1.1766,1.1766,1.1766
USDCAD,20051012,031700,1.1766,1.1766,1.1766,1.1766
USDCAD,20051012,031800,1.1766,1.1766,1.1766,1.1766
USDCAD,20051012,031900,1.1767,1.1767,1.1766,1.1766
USDCAD,20051012,032000,1.1766,1.1768,1.1766,1.1768
USDCAD,20051012,032100,1.1768,1.1768,1.1767,1.1767
USDCAD,20051012,032200,1.1767,1.1767,1.1767,1.1767
USDCAD,20051012,032300,1.1767,1.1767,1.1766,1.1766
USDCAD,20051012,032400,1.1766,1.1766,1.1766,1.1766
USDCAD,20051012,032500,1.1766,1.1766,1.1766,1.1766
USDCAD,20051012,032600,1.1766,1.1767,1.1766,1.1767
USDCAD,20051012,032700,1.1767,1.1767,1.1766,1.1766
USDCAD,20051012,032800,1.1766,1.1766,1.1766,1.1766
USDCAD,20051012,032900,1.1766,1.1766,1.1766,1.1766
USDCAD,20051012,033000,1.1766,1.1768,1.1766,1.1768
USDCAD,20051012,033100,1.1768,1.1768,1.1768,1.1768
USDCAD,20051012,033200,1.1768,1.1768,1.1768,1.1768
USDCAD,20051012,033300,1.1768,1.1768,1.1768,1.1768
USDCAD,20051012,033400,1.1767,1.1767,1.1766,1.1766
USDCAD,20051012,033500,1.1766,1.1766,1.1766,1.1766
USDCAD,20051012,033600,1.1766,1.1768,1.1766,1.1768
USDCAD,20051012,033700,1.1768,1.1768,1.1768,1.1768
USDCAD,20051012,033800,1.1768,1.1768,1.1768,1.1768
USDCAD,20051012,033900,1.1768,1.1768,1.1767,1.1767
USDCAD,20051012,034000,1.1766,1.1767,1.1766,1.1767
USDCAD,20051012,034100,1.1767,1.1767,1.1767,1.1767
USDCAD,20051012,034200,1.1766,1.1766,1.1766,1.1766
USDCAD,20051012,034300,1.1766,1.1767,1.1766,1.1766
USDCAD,20051012,034400,1.1766,1.1766,1.1766,1.1766
USDCAD,20051012,034500,1.1766,1.1766,1.1766,1.1766
USDCAD,20051012,034600,1.1766,1.1766,1.1766,1.1766
USDCAD,20051012,034700,1.1766,1.1766,1.1766,1.1766
USDCAD,20051012,034800,1.1766,1.1766,1.1763,1.1763
USDCAD,20051012,034900,1.1763,1.1763,1.1763,1.1763
USDCAD,20051012,035000,1.1763,1.1763,1.1763,1.1763
USDCAD,20051012,035100,1.1763,1.1764,1.1763,1.1764
USDCAD,20051012,035200,1.1764,1.1764,1.1764,1.1764
USDCAD,20051012,035300,1.1764,1.1764,1.1764,1.1764
USDCAD,20051012,035400,1.1764,1.1764,1.1764,1.1764
USDCAD,20051012,035500,1.1764,1.1764,1.1764,1.1764
USDCAD,20051012,035600,1.1764,1.1764,1.1764,1.1764
USDCAD,20051012,035700,1.1764,1.1764,1.1764,1.1764
USDCAD,20051012,035800,1.1764,1.1764,1.1764,1.1764
USDCAD,20051012,035900,1.1764,1.1764,1.1764,1.1764
USDCAD,20051012,040000,1.1765,1.1765,1.1765,1.1765
USDCAD,20051012,040100,1.1765,1.1765,1.1765,1.1765
USDCAD,20051012,040200,1.1764,1.1765,1.1764,1.1765
USDCAD,20051012,040300,1.1765,1.1766,1.1765,1.1766
USDCAD,20051012,040400,1.1765,1.1765,1.1763,1.1763
USDCAD,20051012,040500,1.1762,1.1762,1.1761,1.1761
USDCAD,20051012,040600,1.1761,1.1761,1.1761,1.1761
USDCAD,20051012,040700,1.1761,1.1761,1.1761,1.1761
USDCAD,20051012,040800,1.1761,1.1761,1.1760,1.1761
USDCAD,20051012,040900,1.1761,1.1761,1.1761,1.1761
USDCAD,20051012,041000,1.1761,1.1762,1.1761,1.1762
USDCAD,20051012,041100,1.1762,1.1763,1.1762,1.1763
USDCAD,20051012,041200,1.1763,1.1763,1.1763,1.1763
USDCAD,20051012,041300,1.1763,1.1763,1.1763,1.1763
USDCAD,20051012,041400,1.1763,1.1763,1.1763,1.1763
USDCAD,20051012,041500,1.1763,1.1763,1.1763,1.1763
USDCAD,20051012,041600,1.1763,1.1763,1.1763,1.1763
USDCAD,20051012,041700,1.1764,1.1764,1.1764,1.1764
USDCAD,20051012,041800,1.1764,1.1764,1.1764,1.1764
USDCAD,20051012,041900,1.1764,1.1764,1.1764,1.1764
USDCAD,20051012,042000,1.1764,1.1764,1.1764,1.1764
USDCAD,20051012,042100,1.1764,1.1764,1.1764,1.1764
USDCAD,20051012,042200,1.1764,1.1766,1.1764,1.1766
USDCAD,20051012,042300,1.1765,1.1766,1.1765,1.1766
USDCAD,20051012,042400,1.1766,1.1766,1.1766,1.1766
USDCAD,20051012,042500,1.1766,1.1766,1.1766,1.1766
USDCAD,20051012,042600,1.1765,1.1765,1.1765,1.1765
USDCAD,20051012,042700,1.1765,1.1766,1.1765,1.1766
USDCAD,20051012,042800,1.1766,1.1766,1.1766,1.1766
USDCAD,20051012,042900,1.1766,1.1766,1.1766,1.1766
USDCAD,20051012,043000,1.1766,1.1767,1.1766,1.1767
USDCAD,20051012,043100,1.1767,1.1767,1.1767,1.1767
USDCAD,20051012,043200,1.1767,1.1767,1.1767,1.1767
USDCAD,20051012,043300,1.1767,1.1767,1.1766,1.1766
USDCAD,20051012,043400,1.1767,1.1767,1.1767,1.1767
USDCAD,20051012,043500,1.1767,1.1768,1.1767,1.1768
USDCAD,20051012,043600,1.1768,1.1768,1.1767,1.1768
USDCAD,20051012,043700,1.1768,1.1768,1.1768,1.1768
USDCAD,20051012,043800,1.1768,1.1768,1.1768,1.1768
USDCAD,20051012,043900,1.1768,1.1768,1.1767,1.1768
USDCAD,20051012,044000,1.1767,1.1767,1.1766,1.1766
USDCAD,20051012,044100,1.1766,1.1766,1.1766,1.1766
USDCAD,20051012,044200,1.1766,1.1766,1.1766,1.1766
USDCAD,20051012,044300,1.1766,1.1766,1.1766,1.1766
USDCAD,20051012,044400,1.1766,1.1766,1.1766,1.1766
USDCAD,20051012,044500,1.1766,1.1768,1.1766,1.1768
USDCAD,20051012,044600,1.1768,1.1768,1.1768,1.1768
USDCAD,20051012,044700,1.1768,1.1768,1.1768,1.1768
USDCAD,20051012,044800,1.1768,1.1768,1.1767,1.1767
USDCAD,20051012,044900,1.1767,1.1767,1.1766,1.1766
USDCAD,20051012,045000,1.1766,1.1767,1.1766,1.1767
USDCAD,20051012,045100,1.1767,1.1767,1.1766,1.1766
USDCAD,20051012,045200,1.1767,1.1767,1.1766,1.1766
USDCAD,20051012,045300,1.1766,1.1766,1.1766,1.1766
USDCAD,20051012,045400,1.1766,1.1766,1.1766,1.1766
USDCAD,20051012,045500,1.1766,1.1766,1.1766,1.1766
USDCAD,20051012,045600,1.1766,1.1766,1.1766,1.1766
USDCAD,20051012,045700,1.1766,1.1768,1.1766,1.1768
USDCAD,20051012,045800,1.1767,1.1767,1.1766,1.1766
USDCAD,20051012,045900,1.1767,1.1768,1.1767,1.1768
USDCAD,20051012,050000,1.1768,1.1768,1.1768,1.1768
USDCAD,20051012,050100,1.1768,1.1768,1.1768,1.1768
USDCAD,20051012,050200,1.1768,1.1768,1.1766,1.1767
USDCAD,20051012,050300,1.1768,1.1768,1.1768,1.1768
USDCAD,20051012,050400,1.1768,1.1768,1.1768,1.1768
USDCAD,20051012,050500,1.1768,1.1768,1.1768,1.1768
USDCAD,20051012,050600,1.1768,1.1768,1.1768,1.1768
USDCAD,20051012,050700,1.1768,1.1768,1.1768,1.1768
USDCAD,20051012,050800,1.1768,1.1768,1.1768,1.1768
USDCAD,20051012,050900,1.1768,1.1768,1.1767,1.1767
USDCAD,20051012,051000,1.1767,1.1768,1.1767,1.1768
USDCAD,20051012,051100,1.1768,1.1768,1.1767,1.1767
USDCAD,20051012,051200,1.1767,1.1768,1.1767,1.1767
USDCAD,20051012,051300,1.1767,1.1767,1.1767,1.1767
USDCAD,20051012,051400,1.1767,1.1767,1.1767,1.1767
USDCAD,20051012,051500,1.1767,1.1767,1.1766,1.1766
USDCAD,20051012,051600,1.1766,1.1766,1.1766,1.1766
USDCAD,20051012,051700,1.1766,1.1766,1.1766,1.1766
USDCAD,20051012,051800,1.1767,1.1767,1.1766,1.1766
USDCAD,20051012,051900,1.1766,1.1766,1.1766,1.1766
USDCAD,20051012,052000,1.1766,1.1766,1.1766,1.1766
USDCAD,20051012,052100,1.1766,1.1766,1.1765,1.1765
USDCAD,20051012,052200,1.1765,1.1766,1.1765,1.1766
USDCAD,20051012,052300,1.1767,1.1767,1.1766,1.1766
USDCAD,20051012,052400,1.1766,1.1766,1.1766,1.1766
USDCAD,20051012,052500,1.1766,1.1766,1.1766,1.1766
USDCAD,20051012,052600,1.1766,1.1766,1.1766,1.1766
USDCAD,20051012,052700,1.1766,1.1766,1.1765,1.1766
USDCAD,20051012,052800,1.1767,1.1767,1.1766,1.1766
USDCAD,20051012,052900,1.1766,1.1766,1.1766,1.1766
USDCAD,20051012,053000,1.1766,1.1766,1.1766,1.1766
USDCAD,20051012,053100,1.1766,1.1766,1.1765,1.1765
USDCAD,20051012,053200,1.1765,1.1765,1.1765,1.1765
USDCAD,20051012,053300,1.1765,1.1765,1.1765,1.1765
USDCAD,20051012,053400,1.1765,1.1765,1.1765,1.1765
USDCAD,20051012,053500,1.1765,1.1766,1.1765,1.1766
USDCAD,20051012,053600,1.1766,1.1766,1.1765,1.1765
USDCAD,20051012,053700,1.1765,1.1765,1.1765,1.1765
USDCAD,20051012,053800,1.1765,1.1765,1.1765,1.1765
USDCAD,20051012,053900,1.1765,1.1765,1.1765,1.1765
USDCAD,20051012,054000,1.1765,1.1765,1.1765,1.1765
USDCAD,20051012,054100,1.1765,1.1765,1.1764,1.1765
USDCAD,20051012,054200,1.1765,1.1765,1.1765,1.1765
USDCAD,20051012,054300,1.1765,1.1765,1.1765,1.1765
USDCAD,20051012,054400,1.1765,1.1768,1.1765,1.1768
USDCAD,20051012,054500,1.1768,1.1768,1.1768,1.1768
USDCAD,20051012,054600,1.1768,1.1768,1.1768,1.1768
USDCAD,20051012,054700,1.1768,1.1768,1.1766,1.1766
USDCAD,20051012,054800,1.1766,1.1766,1.1766,1.1766
USDCAD,20051012,054900,1.1766,1.1767,1.1766,1.1767
USDCAD,20051012,055000,1.1767,1.1767,1.1767,1.1767
USDCAD,20051012,055100,1.1767,1.1767,1.1767,1.1767
USDCAD,20051012,055200,1.1766,1.1766,1.1766,1.1766
USDCAD,20051012,055300,1.1766,1.1766,1.1766,1.1766
USDCAD,20051012,055400,1.1766,1.1766,1.1766,1.1766
USDCAD,20051012,055500,1.1766,1.1766,1.1765,1.1765
USDCAD,20051012,055600,1.1765,1.1765,1.1765,1.1765
USDCAD,20051012,055700,1.1765,1.1765,1.1765,1.1765
USDCAD,20051012,055800,1.1765,1.1765,1.1765,1.1765
USDCAD,20051012,055900,1.1765,1.1766,1.1765,1.1765
USDCAD,20051012,060000,1.1765,1.1765,1.1765,1.1765
USDCAD,20051012,060100,1.1765,1.1767,1.1765,1.1767
USDCAD,20051012,060200,1.1767,1.1767,1.1767,1.1767
USDCAD,20051012,060300,1.1767,1.1767,1.1766,1.1766
USDCAD,20051012,060400,1.1766,1.1766,1.1766,1.1766
USDCAD,20051012,060500,1.1766,1.1768,1.1766,1.1768
USDCAD,20051012,060600,1.1768,1.1768,1.1768,1.1768
USDCAD,20051012,060700,1.1768,1.1768,1.1768,1.1768
USDCAD,20051012,060800,1.1768,1.1768,1.1766,1.1768
USDCAD,20051012,060900,1.1767,1.1768,1.1767,1.1768
USDCAD,20051012,061000,1.1768,1.1769,1.1768,1.1768
USDCAD,20051012,061100,1.1768,1.1769,1.1768,1.1769
USDCAD,20051012,061200,1.1769,1.1769,1.1768,1.1768
USDCAD,20051012,061300,1.1768,1.1768,1.1768,1.1768
USDCAD,20051012,061400,1.1768,1.1768,1.1768,1.1768
USDCAD,20051012,061500,1.1768,1.1768,1.1768,1.1768
USDCAD,20051012,061600,1.1768,1.1768,1.1768,1.1768
USDCAD,20051012,061700,1.1768,1.1768,1.1768,1.1768
USDCAD,20051012,061800,1.1768,1.1770,1.1768,1.1770
USDCAD,20051012,061900,1.1770,1.1770,1.1769,1.1769
USDCAD,20051012,062000,1.1769,1.1769,1.1769,1.1769
USDCAD,20051012,062100,1.1769,1.1769,1.1769,1.1769
USDCAD,20051012,062200,1.1769,1.1770,1.1769,1.1770
USDCAD,20051012,062300,1.1770,1.1770,1.1770,1.1770
USDCAD,20051012,062400,1.1770,1.1770,1.1770,1.1770
USDCAD,20051012,062500,1.1769,1.1770,1.1769,1.1770
USDCAD,20051012,062600,1.1770,1.1770,1.1770,1.1770
USDCAD,20051012,062700,1.1770,1.1770,1.1770,1.1770
USDCAD,20051012,062800,1.1770,1.1770,1.1770,1.1770
USDCAD,20051012,062900,1.1771,1.1771,1.1770,1.1770
USDCAD,20051012,063000,1.1770,1.1770,1.1770,1.1770
USDCAD,20051012,063100,1.1770,1.1770,1.1770,1.1770
USDCAD,20051012,063200,1.1770,1.1770,1.1770,1.1770
USDCAD,20051012,063300,1.1770,1.1770,1.1770,1.1770
USDCAD,20051012,063400,1.1770,1.1770,1.1770,1.1770
USDCAD,20051012,063500,1.1770,1.1770,1.1770,1.1770
USDCAD,20051012,063600,1.1770,1.1770,1.1770,1.1770
USDCAD,20051012,063700,1.1770,1.1770,1.1770,1.1770
USDCAD,20051012,063800,1.1770,1.1770,1.1770,1.1770
USDCAD,20051012,063900,1.1770,1.1770,1.1770,1.1770
USDCAD,20051012,064000,1.1770,1.1770,1.1770,1.1770
USDCAD,20051012,064100,1.1770,1.1770,1.1770,1.1770
USDCAD,20051012,064200,1.1770,1.1770,1.1770,1.1770
USDCAD,20051012,064300,1.1770,1.1770,1.1770,1.1770
USDCAD,20051012,064400,1.1770,1.1770,1.1770,1.1770
USDCAD,20051012,064500,1.1770,1.1770,1.1770,1.1770
USDCAD,20051012,064600,1.1770,1.1770,1.1770,1.1770
USDCAD,20051012,064700,1.1770,1.1770,1.1770,1.1770
USDCAD,20051012,064800,1.1770,1.1770,1.1770,1.1770
USDCAD,20051012,064900,1.1770,1.1770,1.1770,1.1770
USDCAD,20051012,065000,1.1770,1.1771,1.1770,1.1771
USDCAD,20051012,065100,1.1771,1.1771,1.1770,1.1770
USDCAD,20051012,065200,1.1770,1.1770,1.1770,1.1770
USDCAD,20051012,065300,1.1771,1.1771,1.1770,1.1771
USDCAD,20051012,065400,1.1771,1.1771,1.1771,1.1771
USDCAD,20051012,065500,1.1770,1.1771,1.1770,1.1770
USDCAD,20051012,065600,1.1770,1.1771,1.1770,1.1771
USDCAD,20051012,065700,1.1771,1.1771,1.1770,1.1770
USDCAD,20051012,065800,1.1770,1.1771,1.1770,1.1771
USDCAD,20051012,065900,1.1771,1.1771,1.1771,1.1771
USDCAD,20051012,070000,1.1771,1.1771,1.1771,1.1771
USDCAD,20051012,070100,1.1771,1.1771,1.1771,1.1771
USDCAD,20051012,070200,1.1771,1.1771,1.1771,1.1771
USDCAD,20051012,070300,1.1771,1.1771,1.1770,1.1770
USDCAD,20051012,070400,1.1770,1.1770,1.1770,1.1770
USDCAD,20051012,070500,1.1769,1.1769,1.1769,1.1769
USDCAD,20051012,070600,1.1769,1.1770,1.1769,1.1770
USDCAD,20051012,070700,1.1770,1.1770,1.1770,1.1770
USDCAD,20051012,070800,1.1770,1.1770,1.1770,1.1770
USDCAD,20051012,070900,1.1770,1.1770,1.1770,1.1770
USDCAD,20051012,071000,1.1770,1.1770,1.1770,1.1770
USDCAD,20051012,071100,1.1770,1.1770,1.1770,1.1770
USDCAD,20051012,071200,1.1770,1.1770,1.1770,1.1770
USDCAD,20051012,071300,1.1770,1.1770,1.1770,1.1770
USDCAD,20051012,071400,1.1770,1.1770,1.1770,1.1770
USDCAD,20051012,071500,1.1770,1.1770,1.1770,1.1770
USDCAD,20051012,071600,1.1770,1.1770,1.1769,1.1769
USDCAD,20051012,071700,1.1768,1.1768,1.1768,1.1768
USDCAD,20051012,071800,1.1768,1.1770,1.1768,1.1770
USDCAD,20051012,071900,1.1770,1.1770,1.1770,1.1770
USDCAD,20051012,072000,1.1769,1.1769,1.1769,1.1769
USDCAD,20051012,072100,1.1769,1.1770,1.1769,1.1770
USDCAD,20051012,072200,1.1770,1.1770,1.1770,1.1770
USDCAD,20051012,072300,1.1770,1.1770,1.1770,1.1770
USDCAD,20051012,072400,1.1770,1.1770,1.1770,1.1770
USDCAD,20051012,072500,1.1769,1.1769,1.1769,1.1769
USDCAD,20051012,072600,1.1769,1.1770,1.1769,1.1770
USDCAD,20051012,072700,1.1770,1.1770,1.1770,1.1770
USDCAD,20051012,072800,1.1770,1.1770,1.1768,1.1768
USDCAD,20051012,072900,1.1768,1.1768,1.1768,1.1768
USDCAD,20051012,073000,1.1768,1.1769,1.1768,1.1769
USDCAD,20051012,073100,1.1769,1.1769,1.1769,1.1769
USDCAD,20051012,073200,1.1769,1.1769,1.1769,1.1769
USDCAD,20051012,073300,1.1769,1.1769,1.1769,1.1769
USDCAD,20051012,073400,1.1769,1.1769,1.1769,1.1769
USDCAD,20051012,073500,1.1769,1.1770,1.1769,1.1769
USDCAD,20051012,073600,1.1769,1.1769,1.1769,1.1769
USDCAD,20051012,073700,1.1769,1.1769,1.1768,1.1768
USDCAD,20051012,073800,1.1768,1.1768,1.1768,1.1768
USDCAD,20051012,073900,1.1768,1.1769,1.1768,1.1769
USDCAD,20051012,074000,1.1769,1.1770,1.1769,1.1770
USDCAD,20051012,074100,1.1770,1.1770,1.1770,1.1770
USDCAD,20051012,074200,1.1770,1.1770,1.1770,1.1770
USDCAD,20051012,074300,1.1770,1.1770,1.1769,1.1769
USDCAD,20051012,074400,1.1770,1.1770,1.1770,1.1770
USDCAD,20051012,074500,1.1770,1.1770,1.1770,1.1770
USDCAD,20051012,074600,1.1770,1.1770,1.1770,1.1770
USDCAD,20051012,074700,1.1770,1.1770,1.1770,1.1770
USDCAD,20051012,074800,1.1770,1.1773,1.1770,1.1771
USDCAD,20051012,074900,1.1772,1.1772,1.1771,1.1772
USDCAD,20051012,075000,1.1772,1.1773,1.1772,1.1772
USDCAD,20051012,075100,1.1772,1.1773,1.1772,1.1773
USDCAD,20051012,075200,1.1774,1.1774,1.1772,1.1772
USDCAD,20051012,075300,1.1773,1.1773,1.1773,1.1773
USDCAD,20051012,075400,1.1773,1.1773,1.1773,1.1773
USDCAD,20051012,075500,1.1773,1.1773,1.1772,1.1772
USDCAD,20051012,075600,1.1772,1.1772,1.1772,1.1772
USDCAD,20051012,075700,1.1771,1.1771,1.1771,1.1771
USDCAD,20051012,075800,1.1772,1.1772,1.1772,1.1772
USDCAD,20051012,075900,1.1772,1.1772,1.1772,1.1772
USDCAD,20051012,080000,1.1772,1.1772,1.1772,1.1772
USDCAD,20051012,080100,1.1772,1.1772,1.1772,1.1772
USDCAD,20051012,080200,1.1772,1.1772,1.1771,1.1771
USDCAD,20051012,080300,1.1772,1.1772,1.1771,1.1771
USDCAD,20051012,080400,1.1772,1.1775,1.1771,1.1774
USDCAD,20051012,080500,1.1775,1.1775,1.1773,1.1773
USDCAD,20051012,080600,1.1773,1.1774,1.1772,1.1774
USDCAD,20051012,080700,1.1774,1.1774,1.1772,1.1772
USDCAD,20051012,080800,1.1773,1.1774,1.1773,1.1773
USDCAD,20051012,080900,1.1774,1.1774,1.1774,1.1774
USDCAD,20051012,081000,1.1774,1.1774,1.1774,1.1774
USDCAD,20051012,081100,1.1774,1.1776,1.1774,1.1776
USDCAD,20051012,081200,1.1775,1.1775,1.1773,1.1774
USDCAD,20051012,081300,1.1773,1.1773,1.1773,1.1773
USDCAD,20051012,081400,1.1774,1.1777,1.1774,1.1777
USDCAD,20051012,081500,1.1776,1.1777,1.1776,1.1777
USDCAD,20051012,081600,1.1777,1.1777,1.1776,1.1776
USDCAD,20051012,081700,1.1776,1.1777,1.1776,1.1777
USDCAD,20051012,081800,1.1776,1.1776,1.1773,1.1774
USDCAD,20051012,081900,1.1774,1.1774,1.1774,1.1774
USDCAD,20051012,082000,1.1774,1.1774,1.1772,1.1772
USDCAD,20051012,082100,1.1772,1.1773,1.1772,1.1773
USDCAD,20051012,082200,1.1774,1.1774,1.1773,1.1773
USDCAD,20051012,082300,1.1773,1.1773,1.1772,1.1772
USDCAD,20051012,082400,1.1772,1.1772,1.1771,1.1771
USDCAD,20051012,082500,1.1771,1.1771,1.1771,1.1771
USDCAD,20051012,082600,1.1771,1.1772,1.1771,1.1772
USDCAD,20051012,082700,1.1773,1.1774,1.1773,1.1774
USDCAD,20051012,082800,1.1774,1.1777,1.1774,1.1777
USDCAD,20051012,082900,1.1778,1.1778,1.1775,1.1775
USDCAD,20051012,083000,1.1774,1.1774,1.1772,1.1773
USDCAD,20051012,083100,1.1773,1.1773,1.1771,1.1771
USDCAD,20051012,083200,1.1770,1.1771,1.1770,1.1770
USDCAD,20051012,083300,1.1770,1.1770,1.1770,1.1770
USDCAD,20051012,083400,1.1770,1.1771,1.1770,1.1770
USDCAD,20051012,083500,1.1771,1.1771,1.1771,1.1771
USDCAD,20051012,083600,1.1771,1.1771,1.1767,1.1767
USDCAD,20051012,083700,1.1766,1.1768,1.1766,1.1766
USDCAD,20051012,083800,1.1766,1.1767,1.1766,1.1766
USDCAD,20051012,083900,1.1765,1.1765,1.1763,1.1763
USDCAD,20051012,084000,1.1762,1.1762,1.1761,1.1762
USDCAD,20051012,084100,1.1762,1.1762,1.1762,1.1762
USDCAD,20051012,084200,1.1762,1.1762,1.1761,1.1761
USDCAD,20051012,084300,1.1761,1.1761,1.1761,1.1761
USDCAD,20051012,084400,1.1761,1.1761,1.1760,1.1761
USDCAD,20051012,084500,1.1761,1.1761,1.1761,1.1761
USDCAD,20051012,084600,1.1761,1.1761,1.1761,1.1761
USDCAD,20051012,084700,1.1761,1.1761,1.1760,1.1761
USDCAD,20051012,084800,1.1761,1.1761,1.1760,1.1760
USDCAD,20051012,084900,1.1760,1.1762,1.1760,1.1761
USDCAD,20051012,085000,1.1762,1.1762,1.1762,1.1762
USDCAD,20051012,085100,1.1762,1.1762,1.1762,1.1762
USDCAD,20051012,085200,1.1762,1.1762,1.1761,1.1761
USDCAD,20051012,085300,1.1761,1.1761,1.1761,1.1761
USDCAD,20051012,085400,1.1761,1.1761,1.1761,1.1761
USDCAD,20051012,085500,1.1762,1.1763,1.1762,1.1763
USDCAD,20051012,085600,1.1764,1.1765,1.1764,1.1765
USDCAD,20051012,085700,1.1765,1.1766,1.1765,1.1765
USDCAD,20051012,085800,1.1766,1.1766,1.1766,1.1766
USDCAD,20051012,085900,1.1766,1.1766,1.1766,1.1766
USDCAD,20051012,090000,1.1766,1.1766,1.1765,1.1765
USDCAD,20051012,090100,1.1765,1.1765,1.1764,1.1764
USDCAD,20051012,090200,1.1764,1.1764,1.1763,1.1763
USDCAD,20051012,090300,1.1762,1.1762,1.1761,1.1762
USDCAD,20051012,090400,1.1762,1.1763,1.1762,1.1763
USDCAD,20051012,090500,1.1762,1.1762,1.1758,1.1758
USDCAD,20051012,090600,1.1757,1.1757,1.1752,1.1752
USDCAD,20051012,090700,1.1753,1.1753,1.1753,1.1753
USDCAD,20051012,090800,1.1753,1.1754,1.1753,1.1754
USDCAD,20051012,090900,1.1754,1.1754,1.1754,1.1754
USDCAD,20051012,091000,1.1754,1.1754,1.1754,1.1754
USDCAD,20051012,091100,1.1753,1.1754,1.1752,1.1753
USDCAD,20051012,091200,1.1754,1.1754,1.1753,1.1753
USDCAD,20051012,091300,1.1754,1.1754,1.1753,1.1753
USDCAD,20051012,091400,1.1753,1.1754,1.1753,1.1753
USDCAD,20051012,091500,1.1753,1.1753,1.1753,1.1753
USDCAD,20051012,091600,1.1753,1.1755,1.1753,1.1754
USDCAD,20051012,091700,1.1754,1.1754,1.1753,1.1754
USDCAD,20051012,091800,1.1754,1.1754,1.1754,1.1754
USDCAD,20051012,091900,1.1754,1.1754,1.1754,1.1754
USDCAD,20051012,092000,1.1754,1.1754,1.1754,1.1754
USDCAD,20051012,092100,1.1754,1.1754,1.1754,1.1754
USDCAD,20051012,092200,1.1754,1.1754,1.1753,1.1753
USDCAD,20051012,092300,1.1752,1.1753,1.1752,1.1753
USDCAD,20051012,092400,1.1753,1.1753,1.1753,1.1753
USDCAD,20051012,092500,1.1754,1.1754,1.1754,1.1754
USDCAD,20051012,092600,1.1753,1.1754,1.1753,1.1754
USDCAD,20051012,092700,1.1754,1.1754,1.1754,1.1754
USDCAD,20051012,092800,1.1754,1.1754,1.1753,1.1753
USDCAD,20051012,092900,1.1753,1.1756,1.1753,1.1755
USDCAD,20051012,093000,1.1756,1.1756,1.1755,1.1755
USDCAD,20051012,093100,1.1756,1.1756,1.1755,1.1756
USDCAD,20051012,093200,1.1755,1.1757,1.1755,1.1757
USDCAD,20051012,093300,1.1758,1.1758,1.1757,1.1758
USDCAD,20051012,093400,1.1759,1.1761,1.1759,1.1761
USDCAD,20051012,093500,1.1761,1.1762,1.1761,1.1761
USDCAD,20051012,093600,1.1761,1.1761,1.1760,1.1760
USDCAD,20051012,093700,1.1760,1.1760,1.1759,1.1759
USDCAD,20051012,093800,1.1760,1.1760,1.1759,1.1759
USDCAD,20051012,093900,1.1760,1.1760,1.1757,1.1757
USDCAD,20051012,094000,1.1757,1.1757,1.1755,1.1756
USDCAD,20051012,094100,1.1757,1.1758,1.1757,1.1757
USDCAD,20051012,094200,1.1756,1.1757,1.1756,1.1757
USDCAD,20051012,094300,1.1757,1.1758,1.1756,1.1758
USDCAD,20051012,094400,1.1759,1.1760,1.1758,1.1760
USDCAD,20051012,094500,1.1760,1.1760,1.1760,1.1760
USDCAD,20051012,094600,1.1759,1.1760,1.1759,1.1760
USDCAD,20051012,094700,1.1761,1.1763,1.1761,1.1761
USDCAD,20051012,094800,1.1760,1.1761,1.1760,1.1761
USDCAD,20051012,094900,1.1762,1.1762,1.1761,1.1761
USDCAD,20051012,095000,1.1761,1.1761,1.1760,1.1760
USDCAD,20051012,095100,1.1760,1.1760,1.1759,1.1759
USDCAD,20051012,095200,1.1760,1.1760,1.1760,1.1760
USDCAD,20051012,095300,1.1760,1.1760,1.1759,1.1760
USDCAD,20051012,095400,1.1759,1.1761,1.1759,1.1760
USDCAD,20051012,095500,1.1760,1.1760,1.1760,1.1760
USDCAD,20051012,095600,1.1760,1.1760,1.1760,1.1760
USDCAD,20051012,095700,1.1760,1.1760,1.1760,1.1760
USDCAD,20051012,095800,1.1759,1.1759,1.1759,1.1759
USDCAD,20051012,095900,1.1760,1.1760,1.1759,1.1759
USDCAD,20051012,100000,1.1759,1.1761,1.1759,1.1761
USDCAD,20051012,100100,1.1762,1.1763,1.1761,1.1762
USDCAD,20051012,100200,1.1761,1.1761,1.1760,1.1761
USDCAD,20051012,100300,1.1762,1.1762,1.1760,1.1760
USDCAD,20051012,100400,1.1760,1.1760,1.1760,1.1760
USDCAD,20051012,100500,1.1760,1.1760,1.1760,1.1760
USDCAD,20051012,100600,1.1759,1.1760,1.1756,1.1756
USDCAD,20051012,100700,1.1755,1.1755,1.1753,1.1753
USDCAD,20051012,100800,1.1753,1.1753,1.1751,1.1752
USDCAD,20051012,100900,1.1753,1.1753,1.1749,1.1749
USDCAD,20051012,101000,1.1747,1.1747,1.1736,1.1736
USDCAD,20051012,101100,1.1737,1.1737,1.1734,1.1734
USDCAD,20051012,101200,1.1735,1.1735,1.1734,1.1734
USDCAD,20051012,101300,1.1734,1.1734,1.1734,1.1734
USDCAD,20051012,101400,1.1733,1.1737,1.1733,1.1733
USDCAD,20051012,101500,1.1732,1.1733,1.1732,1.1733
USDCAD,20051012,101600,1.1733,1.1734,1.1733,1.1733
USDCAD,20051012,101700,1.1734,1.1734,1.1726,1.1726
USDCAD,20051012,101800,1.1727,1.1727,1.1721,1.1722
USDCAD,20051012,101900,1.1722,1.1724,1.1722,1.1724
USDCAD,20051012,102000,1.1725,1.1726,1.1724,1.1724
USDCAD,20051012,102100,1.1724,1.1726,1.1724,1.1726
USDCAD,20051012,102200,1.1726,1.1727,1.1726,1.1726
USDCAD,20051012,102300,1.1726,1.1727,1.1726,1.1727
USDCAD,20051012,102400,1.1727,1.1727,1.1726,1.1726
USDCAD,20051012,102500,1.1727,1.1727,1.1726,1.1726
USDCAD,20051012,102600,1.1726,1.1726,1.1724,1.1724
USDCAD,20051012,102700,1.1724,1.1724,1.1723,1.1724
USDCAD,20051012,102800,1.1725,1.1726,1.1725,1.1726
USDCAD,20051012,102900,1.1727,1.1727,1.1726,1.1726
USDCAD,20051012,103000,1.1726,1.1726,1.1720,1.1722
USDCAD,20051012,103100,1.1723,1.1723,1.1720,1.1721
USDCAD,20051012,103200,1.1720,1.1720,1.1719,1.1719
USDCAD,20051012,103300,1.1718,1.1718,1.1717,1.1717
USDCAD,20051012,103400,1.1716,1.1716,1.1714,1.1714
USDCAD,20051012,103500,1.1714,1.1714,1.1714,1.1714
USDCAD,20051012,103600,1.1715,1.1717,1.1715,1.1716
USDCAD,20051012,103700,1.1717,1.1717,1.1716,1.1716
USDCAD,20051012,103800,1.1716,1.1716,1.1716,1.1716
USDCAD,20051012,103900,1.1717,1.1717,1.1717,1.1717
USDCAD,20051012,104000,1.1717,1.1717,1.1716,1.1716
USDCAD,20051012,104100,1.1715,1.1716,1.1715,1.1715
USDCAD,20051012,104200,1.1715,1.1716,1.1715,1.1716
USDCAD,20051012,104300,1.1717,1.1717,1.1717,1.1717
USDCAD,20051012,104400,1.1717,1.1717,1.1717,1.1717
USDCAD,20051012,104500,1.1716,1.1716,1.1716,1.1716
USDCAD,20051012,104600,1.1716,1.1717,1.1716,1.1717
USDCAD,20051012,104700,1.1717,1.1717,1.1717,1.1717
USDCAD,20051012,104800,1.1717,1.1717,1.1716,1.1717
USDCAD,20051012,104900,1.1717,1.1717,1.1717,1.1717
USDCAD,20051012,105000,1.1718,1.1718,1.1718,1.1718
USDCAD,20051012,105100,1.1719,1.1720,1.1719,1.1719
USDCAD,20051012,105200,1.1719,1.1720,1.1719,1.1719
USDCAD,20051012,105300,1.1720,1.1720,1.1720,1.1720
USDCAD,20051012,105400,1.1720,1.1722,1.1720,1.1721
USDCAD,20051012,105500,1.1721,1.1721,1.1721,1.1721
USDCAD,20051012,105600,1.1721,1.1722,1.1721,1.1722
USDCAD,20051012,105700,1.1723,1.1723,1.1723,1.1723
USDCAD,20051012,105800,1.1723,1.1726,1.1723,1.1726
USDCAD,20051012,105900,1.1725,1.1728,1.1725,1.1728
USDCAD,20051012,110000,1.1729,1.1733,1.1729,1.1733
USDCAD,20051012,110100,1.1732,1.1732,1.1729,1.1729
USDCAD,20051012,110200,1.1729,1.1731,1.1729,1.1731
USDCAD,20051012,110300,1.1731,1.1733,1.1731,1.1731
USDCAD,20051012,110400,1.1731,1.1732,1.1731,1.1731
USDCAD,20051012,110500,1.1730,1.1733,1.1729,1.1733
USDCAD,20051012,110600,1.1734,1.1740,1.1734,1.1739
USDCAD,20051012,110700,1.1740,1.1744,1.1740,1.1743
USDCAD,20051012,110800,1.1744,1.1745,1.1743,1.1745
USDCAD,20051012,110900,1.1745,1.1745,1.1743,1.1743
USDCAD,20051012,111000,1.1742,1.1742,1.1742,1.1742
USDCAD,20051012,111100,1.1741,1.1742,1.1741,1.1742
USDCAD,20051012,111200,1.1741,1.1742,1.1741,1.1741
USDCAD,20051012,111300,1.1741,1.1742,1.1741,1.1741
USDCAD,20051012,111400,1.1741,1.1743,1.1741,1.1743
USDCAD,20051012,111500,1.1744,1.1745,1.1743,1.1743
USDCAD,20051012,111600,1.1742,1.1743,1.1742,1.1743
USDCAD,20051012,111700,1.1742,1.1742,1.1741,1.1741
USDCAD,20051012,111800,1.1740,1.1740,1.1735,1.1735
USDCAD,20051012,111900,1.1736,1.1737,1.1735,1.1737
USDCAD,20051012,112000,1.1737,1.1737,1.1736,1.1737
USDCAD,20051012,112100,1.1736,1.1736,1.1736,1.1736
USDCAD,20051012,112200,1.1736,1.1736,1.1735,1.1736
USDCAD,20051012,112300,1.1737,1.1737,1.1737,1.1737
USDCAD,20051012,112400,1.1737,1.1737,1.1736,1.1736
USDCAD,20051012,112500,1.1736,1.1736,1.1736,1.1736
USDCAD,20051012,112600,1.1736,1.1736,1.1736,1.1736
USDCAD,20051012,112700,1.1736,1.1736,1.1735,1.1735
USDCAD,20051012,112800,1.1735,1.1737,1.1735,1.1737
USDCAD,20051012,112900,1.1738,1.1740,1.1738,1.1740
USDCAD,20051012,113000,1.1741,1.1743,1.1741,1.1742
USDCAD,20051012,113100,1.1743,1.1754,1.1743,1.1753
USDCAD,20051012,113200,1.1752,1.1754,1.1752,1.1754
USDCAD,20051012,113300,1.1754,1.1756,1.1754,1.1755
USDCAD,20051012,113400,1.1756,1.1756,1.1754,1.1754
USDCAD,20051012,113500,1.1754,1.1754,1.1751,1.1752
USDCAD,20051012,113600,1.1751,1.1752,1.1751,1.1751
USDCAD,20051012,113700,1.1751,1.1752,1.1751,1.1752
USDCAD,20051012,113800,1.1753,1.1753,1.1752,1.1752
USDCAD,20051012,113900,1.1752,1.1754,1.1752,1.1753
USDCAD,20051012,114000,1.1753,1.1753,1.1752,1.1752
USDCAD,20051012,114100,1.1751,1.1751,1.1748,1.1748
USDCAD,20051012,114200,1.1747,1.1747,1.1747,1.1747
USDCAD,20051012,114300,1.1747,1.1747,1.1747,1.1747
USDCAD,20051012,114400,1.1748,1.1748,1.1747,1.1747
USDCAD,20051012,114500,1.1747,1.1747,1.1746,1.1746
USDCAD,20051012,114600,1.1745,1.1747,1.1745,1.1746
USDCAD,20051012,114700,1.1745,1.1745,1.1741,1.1745
USDCAD,20051012,114800,1.1746,1.1748,1.1746,1.1746
USDCAD,20051012,114900,1.1746,1.1746,1.1746,1.1746
USDCAD,20051012,115000,1.1745,1.1745,1.1745,1.1745
USDCAD,20051012,115100,1.1745,1.1745,1.1743,1.1744
USDCAD,20051012,115200,1.1745,1.1746,1.1745,1.1746
USDCAD,20051012,115300,1.1746,1.1746,1.1745,1.1746
USDCAD,20051012,115400,1.1745,1.1747,1.1745,1.1746
USDCAD,20051012,115500,1.1747,1.1751,1.1747,1.1751
USDCAD,20051012,115600,1.1752,1.1754,1.1752,1.1753
USDCAD,20051012,115700,1.1754,1.1755,1.1753,1.1754
USDCAD,20051012,115800,1.1754,1.1755,1.1754,1.1755
USDCAD,20051012,115900,1.1756,1.1757,1.1755,1.1755
USDCAD,20051012,120000,1.1756,1.1756,1.1754,1.1754
USDCAD,20051012,120100,1.1754,1.1754,1.1752,1.1752
USDCAD,20051012,120200,1.1753,1.1754,1.1753,1.1754
USDCAD,20051012,120300,1.1754,1.1754,1.1754,1.1754
USDCAD,20051012,120400,1.1754,1.1754,1.1754,1.1754
USDCAD,20051012,120500,1.1753,1.1754,1.1752,1.1752
USDCAD,20051012,120600,1.1752,1.1752,1.1751,1.1751
USDCAD,20051012,120700,1.1750,1.1750,1.1750,1.1750
USDCAD,20051012,120800,1.1750,1.1755,1.1750,1.1755
USDCAD,20051012,120900,1.1754,1.1755,1.1754,1.1755
USDCAD,20051012,121000,1.1754,1.1755,1.1753,1.1754
USDCAD,20051012,121100,1.1753,1.1753,1.1751,1.1751
USDCAD,20051012,121200,1.1751,1.1752,1.1751,1.1752
USDCAD,20051012,121300,1.1752,1.1752,1.1751,1.1751
USDCAD,20051012,121400,1.1751,1.1751,1.1751,1.1751
USDCAD,20051012,121500,1.1751,1.1751,1.1751,1.1751
USDCAD,20051012,121600,1.1752,1.1752,1.1751,1.1752
USDCAD,20051012,121700,1.1753,1.1754,1.1753,1.1753
USDCAD,20051012,121800,1.1754,1.1754,1.1753,1.1754
USDCAD,20051012,121900,1.1754,1.1755,1.1754,1.1754
USDCAD,20051012,122000,1.1755,1.1757,1.1755,1.1757
USDCAD,20051012,122100,1.1758,1.1758,1.1757,1.1758
USDCAD,20051012,122200,1.1759,1.1760,1.1759,1.1760
USDCAD,20051012,122300,1.1760,1.1760,1.1758,1.1758
USDCAD,20051012,122400,1.1757,1.1757,1.1755,1.1756
USDCAD,20051012,122500,1.1755,1.1756,1.1755,1.1755
USDCAD,20051012,122600,1.1756,1.1759,1.1755,1.1758
USDCAD,20051012,122700,1.1759,1.1759,1.1758,1.1759
USDCAD,20051012,122800,1.1759,1.1761,1.1759,1.1760
USDCAD,20051012,122900,1.1759,1.1759,1.1757,1.1757
USDCAD,20051012,123000,1.1758,1.1758,1.1757,1.1757
USDCAD,20051012,123100,1.1758,1.1758,1.1756,1.1757
USDCAD,20051012,123200,1.1756,1.1756,1.1754,1.1755
USDCAD,20051012,123300,1.1754,1.1754,1.1753,1.1753
USDCAD,20051012,123400,1.1753,1.1754,1.1752,1.1752
USDCAD,20051012,123500,1.1753,1.1753,1.1749,1.1749
USDCAD,20051012,123600,1.1750,1.1750,1.1750,1.1750
USDCAD,20051012,123700,1.1749,1.1749,1.1747,1.1748
USDCAD,20051012,123800,1.1748,1.1748,1.1747,1.1747
USDCAD,20051012,123900,1.1747,1.1747,1.1746,1.1746
USDCAD,20051012,124000,1.1746,1.1746,1.1745,1.1745
USDCAD,20051012,124100,1.1745,1.1745,1.1745,1.1745
USDCAD,20051012,124200,1.1744,1.1744,1.1744,1.1744
USDCAD,20051012,124300,1.1745,1.1745,1.1744,1.1744
USDCAD,20051012,124400,1.1744,1.1744,1.1744,1.1744
USDCAD,20051012,124500,1.1744,1.1745,1.1744,1.1744
USDCAD,20051012,124600,1.1744,1.1745,1.1744,1.1744
USDCAD,20051012,124700,1.1744,1.1744,1.1743,1.1743
USDCAD,20051012,124800,1.1744,1.1744,1.1743,1.1743
USDCAD,20051012,124900,1.1744,1.1745,1.1744,1.1745
USDCAD,20051012,125000,1.1745,1.1745,1.1744,1.1744
USDCAD,20051012,125100,1.1745,1.1745,1.1745,1.1745
USDCAD,20051012,125200,1.1745,1.1745,1.1745,1.1745
USDCAD,20051012,125300,1.1745,1.1745,1.1745,1.1745
USDCAD,20051012,125400,1.1744,1.1745,1.1744,1.1745
USDCAD,20051012,125500,1.1745,1.1745,1.1744,1.1744
USDCAD,20051012,125600,1.1744,1.1746,1.1744,1.1746
USDCAD,20051012,125700,1.1746,1.1746,1.1745,1.1745
USDCAD,20051012,125800,1.1745,1.1745,1.1745,1.1745
USDCAD,20051012,125900,1.1745,1.1746,1.1745,1.1746
USDCAD,20051012,130000,1.1747,1.1748,1.1747,1.1748
USDCAD,20051012,130100,1.1748,1.1748,1.1747,1.1747
USDCAD,20051012,130200,1.1747,1.1748,1.1747,1.1748
USDCAD,20051012,130300,1.1748,1.1751,1.1748,1.1750
USDCAD,20051012,130400,1.1751,1.1755,1.1751,1.1754
USDCAD,20051012,130500,1.1754,1.1754,1.1754,1.1754
USDCAD,20051012,130600,1.1753,1.1754,1.1753,1.1753
USDCAD,20051012,130700,1.1754,1.1754,1.1754,1.1754
USDCAD,20051012,130800,1.1754,1.1754,1.1754,1.1754
USDCAD,20051012,130900,1.1754,1.1755,1.1754,1.1754
USDCAD,20051012,131000,1.1754,1.1754,1.1752,1.1752
USDCAD,20051012,131100,1.1751,1.1752,1.1750,1.1750
USDCAD,20051012,131200,1.1750,1.1750,1.1749,1.1749
USDCAD,20051012,131300,1.1749,1.1749,1.1748,1.1748
USDCAD,20051012,131400,1.1748,1.1750,1.1747,1.1750
USDCAD,20051012,131500,1.1749,1.1749,1.1747,1.1747
USDCAD,20051012,131600,1.1748,1.1749,1.1748,1.1749
USDCAD,20051012,131700,1.1750,1.1750,1.1748,1.1748
USDCAD,20051012,131800,1.1747,1.1747,1.1746,1.1747
USDCAD,20051012,131900,1.1746,1.1747,1.1746,1.1747
USDCAD,20051012,132000,1.1746,1.1746,1.1745,1.1745
USDCAD,20051012,132100,1.1745,1.1745,1.1744,1.1744
USDCAD,20051012,132200,1.1744,1.1746,1.1744,1.1746
USDCAD,20051012,132300,1.1747,1.1747,1.1746,1.1746
USDCAD,20051012,132400,1.1745,1.1745,1.1745,1.1745
USDCAD,20051012,132500,1.1745,1.1745,1.1744,1.1744
USDCAD,20051012,132600,1.1744,1.1745,1.1744,1.1744
USDCAD,20051012,132700,1.1744,1.1744,1.1744,1.1744
USDCAD,20051012,132800,1.1744,1.1744,1.1744,1.1744
USDCAD,20051012,132900,1.1744,1.1744,1.1742,1.1742
USDCAD,20051012,133000,1.1742,1.1743,1.1742,1.1743
USDCAD,20051012,133100,1.1743,1.1744,1.1743,1.1743
USDCAD,20051012,133200,1.1742,1.1743,1.1742,1.1743
USDCAD,20051012,133300,1.1741,1.1741,1.1739,1.1740
USDCAD,20051012,133400,1.1740,1.1740,1.1740,1.1740
USDCAD,20051012,133500,1.1740,1.1740,1.1740,1.1740
USDCAD,20051012,133600,1.1740,1.1742,1.1740,1.1741
USDCAD,20051012,133700,1.1741,1.1742,1.1741,1.1742
USDCAD,20051012,133800,1.1742,1.1746,1.1742,1.1746
USDCAD,20051012,133900,1.1745,1.1745,1.1745,1.1745
USDCAD,20051012,134000,1.1745,1.1747,1.1745,1.1747
USDCAD,20051012,134100,1.1746,1.1747,1.1745,1.1745
USDCAD,20051012,134200,1.1744,1.1744,1.1744,1.1744
USDCAD,20051012,134300,1.1744,1.1744,1.1742,1.1742
USDCAD,20051012,134400,1.1742,1.1742,1.1741,1.1741
USDCAD,20051012,134500,1.1742,1.1745,1.1742,1.1744
USDCAD,20051012,134600,1.1744,1.1744,1.1744,1.1744
USDCAD,20051012,134700,1.1744,1.1744,1.1744,1.1744
USDCAD,20051012,134800,1.1744,1.1744,1.1744,1.1744
USDCAD,20051012,134900,1.1744,1.1744,1.1743,1.1743
USDCAD,20051012,135000,1.1742,1.1742,1.1738,1.1738
USDCAD,20051012,135100,1.1737,1.1738,1.1735,1.1738
USDCAD,20051012,135200,1.1737,1.1738,1.1736,1.1736
USDCAD,20051012,135300,1.1735,1.1736,1.1734,1.1736
USDCAD,20051012,135400,1.1737,1.1740,1.1737,1.1739
USDCAD,20051012,135500,1.1740,1.1741,1.1738,1.1738
USDCAD,20051012,135600,1.1739,1.1740,1.1738,1.1738
USDCAD,20051012,135700,1.1739,1.1739,1.1736,1.1736
USDCAD,20051012,135800,1.1735,1.1735,1.1734,1.1734
USDCAD,20051012,135900,1.1733,1.1733,1.1727,1.1730
USDCAD,20051012,140000,1.1731,1.1732,1.1728,1.1728
USDCAD,20051012,140100,1.1727,1.1727,1.1725,1.1726
USDCAD,20051012,140200,1.1727,1.1729,1.1727,1.1728
USDCAD,20051012,140300,1.1727,1.1728,1.1726,1.1726
USDCAD,20051012,140400,1.1726,1.1726,1.1723,1.1723
USDCAD,20051012,140500,1.1722,1.1723,1.1722,1.1723
USDCAD,20051012,140600,1.1723,1.1723,1.1722,1.1723
USDCAD,20051012,140700,1.1722,1.1722,1.1719,1.1719
USDCAD,20051012,140800,1.1720,1.1721,1.1720,1.1721
USDCAD,20051012,140900,1.1720,1.1721,1.1720,1.1721
USDCAD,20051012,141000,1.1720,1.1721,1.1720,1.1721
USDCAD,20051012,141100,1.1721,1.1721,1.1719,1.1719
USDCAD,20051012,141200,1.1720,1.1722,1.1719,1.1721
USDCAD,20051012,141300,1.1720,1.1722,1.1720,1.1721
USDCAD,20051012,141400,1.1721,1.1723,1.1721,1.1723
USDCAD,20051012,141500,1.1722,1.1722,1.1722,1.1722
USDCAD,20051012,141600,1.1723,1.1724,1.1723,1.1724
USDCAD,20051012,141700,1.1723,1.1724,1.1722,1.1722
USDCAD,20051012,141800,1.1721,1.1721,1.1720,1.1720
USDCAD,20051012,141900,1.1721,1.1721,1.1718,1.1718
USDCAD,20051012,142000,1.1717,1.1717,1.1712,1.1712
USDCAD,20051012,142100,1.1711,1.1711,1.1710,1.1710
USDCAD,20051012,142200,1.1711,1.1713,1.1711,1.1713
USDCAD,20051012,142300,1.1714,1.1715,1.1713,1.1715
USDCAD,20051012,142400,1.1716,1.1716,1.1715,1.1715
USDCAD,20051012,142500,1.1716,1.1717,1.1716,1.1717
USDCAD,20051012,142600,1.1718,1.1720,1.1718,1.1720
USDCAD,20051012,142700,1.1720,1.1721,1.1718,1.1718
USDCAD,20051012,142800,1.1719,1.1719,1.1716,1.1717
USDCAD,20051012,142900,1.1718,1.1718,1.1717,1.1717
USDCAD,20051012,143000,1.1717,1.1717,1.1715,1.1715
USDCAD,20051012,143100,1.1715,1.1717,1.1715,1.1717
USDCAD,20051012,143200,1.1717,1.1719,1.1717,1.1719
USDCAD,20051012,143300,1.1719,1.1721,1.1719,1.1720
USDCAD,20051012,143400,1.1719,1.1719,1.1717,1.1717
USDCAD,20051012,143500,1.1717,1.1717,1.1716,1.1717
USDCAD,20051012,143600,1.1717,1.1717,1.1717,1.1717
USDCAD,20051012,143700,1.1717,1.1717,1.1716,1.1716
USDCAD,20051012,143800,1.1716,1.1717,1.1716,1.1716
USDCAD,20051012,143900,1.1715,1.1717,1.1715,1.1717
USDCAD,20051012,144000,1.1717,1.1718,1.1717,1.1718
USDCAD,20051012,144100,1.1719,1.1719,1.1718,1.1718
USDCAD,20051012,144200,1.1717,1.1718,1.1717,1.1718
USDCAD,20051012,144300,1.1718,1.1719,1.1718,1.1719
USDCAD,20051012,144400,1.1719,1.1721,1.1719,1.1721
USDCAD,20051012,144500,1.1721,1.1721,1.1721,1.1721
USDCAD,20051012,144600,1.1720,1.1721,1.1720,1.1721
USDCAD,20051012,144700,1.1721,1.1722,1.1721,1.1722
USDCAD,20051012,144800,1.1722,1.1722,1.1720,1.1720
USDCAD,20051012,144900,1.1720,1.1720,1.1720,1.1720
USDCAD,20051012,145000,1.1721,1.1722,1.1721,1.1722
USDCAD,20051012,145100,1.1722,1.1723,1.1722,1.1722
USDCAD,20051012,145200,1.1721,1.1721,1.1720,1.1721
USDCAD,20051012,145300,1.1721,1.1721,1.1719,1.1719
USDCAD,20051012,145400,1.1719,1.1720,1.1719,1.1720
USDCAD,20051012,145500,1.1720,1.1720,1.1718,1.1718
USDCAD,20051012,145600,1.1717,1.1718,1.1717,1.1718
USDCAD,20051012,145700,1.1719,1.1719,1.1717,1.1717
USDCAD,20051012,145800,1.1718,1.1718,1.1717,1.1717
USDCAD,20051012,145900,1.1718,1.1718,1.1718,1.1718
USDCAD,20051012,150000,1.1717,1.1717,1.1714,1.1714
USDCAD,20051012,150100,1.1714,1.1715,1.1714,1.1715
USDCAD,20051012,150200,1.1714,1.1715,1.1714,1.1714
USDCAD,20051012,150300,1.1713,1.1713,1.1712,1.1712
USDCAD,20051012,150400,1.1711,1.1711,1.1709,1.1709
USDCAD,20051012,150500,1.1710,1.1711,1.1709,1.1710
USDCAD,20051012,150600,1.1711,1.1711,1.1710,1.1710
USDCAD,20051012,150700,1.1709,1.1711,1.1709,1.1711
USDCAD,20051012,150800,1.1710,1.1710,1.1709,1.1710
USDCAD,20051012,150900,1.1710,1.1711,1.1710,1.1710
USDCAD,20051012,151000,1.1711,1.1712,1.1711,1.1712
USDCAD,20051012,151100,1.1712,1.1712,1.1708,1.1708
USDCAD,20051012,151200,1.1708,1.1708,1.1706,1.1706
USDCAD,20051012,151300,1.1705,1.1705,1.1695,1.1695
USDCAD,20051012,151400,1.1694,1.1696,1.1694,1.1696
USDCAD,20051012,151500,1.1697,1.1701,1.1697,1.1699
USDCAD,20051012,151600,1.1699,1.1701,1.1699,1.1701
USDCAD,20051012,151700,1.1701,1.1701,1.1699,1.1699
USDCAD,20051012,151800,1.1699,1.1700,1.1699,1.1700
USDCAD,20051012,151900,1.1701,1.1702,1.1698,1.1701
USDCAD,20051012,152000,1.1702,1.1703,1.1702,1.1703
USDCAD,20051012,152100,1.1704,1.1706,1.1703,1.1706
USDCAD,20051012,152200,1.1705,1.1705,1.1703,1.1705
USDCAD,20051012,152300,1.1705,1.1706,1.1705,1.1706
USDCAD,20051012,152400,1.1707,1.1707,1.1705,1.1706
USDCAD,20051012,152500,1.1707,1.1708,1.1707,1.1708
USDCAD,20051012,152600,1.1708,1.1709,1.1707,1.1709
USDCAD,20051012,152700,1.1708,1.1708,1.1707,1.1707
USDCAD,20051012,152800,1.1707,1.1708,1.1707,1.1707
USDCAD,20051012,152900,1.1708,1.1708,1.1707,1.1707
USDCAD,20051012,153000,1.1706,1.1706,1.1704,1.1704
USDCAD,20051012,153100,1.1705,1.1705,1.1705,1.1705
USDCAD,20051012,153200,1.1706,1.1706,1.1705,1.1705
USDCAD,20051012,153300,1.1705,1.1705,1.1703,1.1703
USDCAD,20051012,153400,1.1703,1.1703,1.1702,1.1702
USDCAD,20051012,153500,1.1702,1.1702,1.1701,1.1701
USDCAD,20051012,153600,1.1701,1.1701,1.1700,1.1700
USDCAD,20051012,153700,1.1699,1.1699,1.1694,1.1695
USDCAD,20051012,153800,1.1695,1.1695,1.1694,1.1694
USDCAD,20051012,153900,1.1694,1.1694,1.1687,1.1687
USDCAD,20051012,154000,1.1686,1.1688,1.1684,1.1687
USDCAD,20051012,154100,1.1687,1.1688,1.1687,1.1687
USDCAD,20051012,154200,1.1687,1.1687,1.1686,1.1686
USDCAD,20051012,154300,1.1687,1.1689,1.1687,1.1689
USDCAD,20051012,154400,1.1691,1.1695,1.1691,1.1695
USDCAD,20051012,154500,1.1696,1.1699,1.1696,1.1698
USDCAD,20051012,154600,1.1699,1.1699,1.1698,1.1699
USDCAD,20051012,154700,1.1699,1.1700,1.1698,1.1699
USDCAD,20051012,154800,1.1700,1.1703,1.1700,1.1703
USDCAD,20051012,154900,1.1704,1.1705,1.1703,1.1703
USDCAD,20051012,155000,1.1704,1.1707,1.1703,1.1707
USDCAD,20051012,155100,1.1708,1.1709,1.1708,1.1709
USDCAD,20051012,155200,1.1709,1.1710,1.1709,1.1709
USDCAD,20051012,155300,1.1709,1.1709,1.1705,1.1705
USDCAD,20051012,155400,1.1704,1.1705,1.1704,1.1704
USDCAD,20051012,155500,1.1705,1.1705,1.1701,1.1701
USDCAD,20051012,155600,1.1701,1.1704,1.1700,1.1704
USDCAD,20051012,155700,1.1705,1.1705,1.1704,1.1704
USDCAD,20051012,155800,1.1704,1.1705,1.1703,1.1705
USDCAD,20051012,155900,1.1706,1.1711,1.1706,1.1708
USDCAD,20051012,160000,1.1709,1.1711,1.1709,1.1710
USDCAD,20051012,160100,1.1709,1.1711,1.1709,1.1711
USDCAD,20051012,160200,1.1710,1.1711,1.1709,1.1711
USDCAD,20051012,160300,1.1711,1.1711,1.1710,1.1710
USDCAD,20051012,160400,1.1711,1.1714,1.1711,1.1714
USDCAD,20051012,160500,1.1713,1.1719,1.1713,1.1719
USDCAD,20051012,160600,1.1720,1.1720,1.1717,1.1717
USDCAD,20051012,160700,1.1716,1.1716,1.1713,1.1713
USDCAD,20051012,160800,1.1714,1.1715,1.1714,1.1715
USDCAD,20051012,160900,1.1714,1.1715,1.1714,1.1715
USDCAD,20051012,161000,1.1714,1.1716,1.1714,1.1716
USDCAD,20051012,161100,1.1717,1.1717,1.1716,1.1716
USDCAD,20051012,161200,1.1716,1.1717,1.1716,1.1717
USDCAD,20051012,161300,1.1717,1.1717,1.1717,1.1717
USDCAD,20051012,161400,1.1717,1.1717,1.1717,1.1717
USDCAD,20051012,161500,1.1717,1.1720,1.1717,1.1719
USDCAD,20051012,161600,1.1719,1.1719,1.1719,1.1719
USDCAD,20051012,161700,1.1720,1.1720,1.1719,1.1720
USDCAD,20051012,161800,1.1719,1.1719,1.1718,1.1718
USDCAD,20051012,161900,1.1719,1.1719,1.1717,1.1718
USDCAD,20051012,162000,1.1719,1.1719,1.1719,1.1719
USDCAD,20051012,162100,1.1718,1.1718,1.1718,1.1718
USDCAD,20051012,162200,1.1718,1.1719,1.1718,1.1719
USDCAD,20051012,162300,1.1719,1.1719,1.1719,1.1719
USDCAD,20051012,162400,1.1719,1.1719,1.1719,1.1719
USDCAD,20051012,162500,1.1720,1.1722,1.1720,1.1722
USDCAD,20051012,162600,1.1722,1.1727,1.1722,1.1726
USDCAD,20051012,162700,1.1726,1.1726,1.1725,1.1726
USDCAD,20051012,162800,1.1726,1.1726,1.1725,1.1725
USDCAD,20051012,162900,1.1724,1.1725,1.1724,1.1724
USDCAD,20051012,163000,1.1724,1.1724,1.1719,1.1719
USDCAD,20051012,163100,1.1720,1.1722,1.1719,1.1722
USDCAD,20051012,163200,1.1723,1.1723,1.1721,1.1721
USDCAD,20051012,163300,1.1720,1.1720,1.1717,1.1717
USDCAD,20051012,163400,1.1718,1.1718,1.1717,1.1717
USDCAD,20051012,163500,1.1718,1.1719,1.1718,1.1719
USDCAD,20051012,163600,1.1720,1.1720,1.1719,1.1719
USDCAD,20051012,163700,1.1719,1.1719,1.1719,1.1719
USDCAD,20051012,163800,1.1719,1.1719,1.1718,1.1719
USDCAD,20051012,163900,1.1719,1.1719,1.1718,1.1719
USDCAD,20051012,164000,1.1719,1.1719,1.1719,1.1719
USDCAD,20051012,164100,1.1718,1.1719,1.1717,1.1717
USDCAD,20051012,164200,1.1717,1.1717,1.1715,1.1717
USDCAD,20051012,164300,1.1716,1.1716,1.1715,1.1715
USDCAD,20051012,164400,1.1716,1.1716,1.1715,1.1716
USDCAD,20051012,164500,1.1715,1.1716,1.1715,1.1716
USDCAD,20051012,164600,1.1715,1.1716,1.1715,1.1715
USDCAD,20051012,164700,1.1715,1.1716,1.1715,1.1715
USDCAD,20051012,164800,1.1716,1.1716,1.1715,1.1715
USDCAD,20051012,164900,1.1714,1.1714,1.1714,1.1714
USDCAD,20051012,165000,1.1714,1.1714,1.1714,1.1714
USDCAD,20051012,165100,1.1714,1.1714,1.1714,1.1714
USDCAD,20051012,165200,1.1713,1.1713,1.1713,1.1713
USDCAD,20051012,165300,1.1713,1.1714,1.1713,1.1713
USDCAD,20051012,165400,1.1714,1.1714,1.1712,1.1712
USDCAD,20051012,165500,1.1712,1.1714,1.1712,1.1714
USDCAD,20051012,165600,1.1714,1.1714,1.1714,1.1714
USDCAD,20051012,165700,1.1714,1.1714,1.1714,1.1714
USDCAD,20051012,165800,1.1714,1.1714,1.1714,1.1714
USDCAD,20051012,165900,1.1714,1.1714,1.1712,1.1712
USDCAD,20051012,170000,1.1711,1.1711,1.1709,1.1709
USDCAD,20051012,170100,1.1708,1.1708,1.1707,1.1708
USDCAD,20051012,170200,1.1707,1.1709,1.1707,1.1709
USDCAD,20051012,170300,1.1708,1.1710,1.1708,1.1708
USDCAD,20051012,170400,1.1708,1.1708,1.1708,1.1708
USDCAD,20051012,170500,1.1708,1.1711,1.1708,1.1711
USDCAD,20051012,170600,1.1710,1.1710,1.1710,1.1710
USDCAD,20051012,170700,1.1709,1.1710,1.1709,1.1709
USDCAD,20051012,170800,1.1708,1.1709,1.1708,1.1709
USDCAD,20051012,170900,1.1708,1.1708,1.1707,1.1707
USDCAD,20051012,171000,1.1706,1.1706,1.1705,1.1705
USDCAD,20051012,171100,1.1705,1.1706,1.1705,1.1705
USDCAD,20051012,171200,1.1705,1.1708,1.1705,1.1708
USDCAD,20051012,171300,1.1707,1.1707,1.1706,1.1706
USDCAD,20051012,171400,1.1707,1.1708,1.1706,1.1706
USDCAD,20051012,171500,1.1706,1.1706,1.1706,1.1706
USDCAD,20051012,171600,1.1706,1.1710,1.1706,1.1709
USDCAD,20051012,171700,1.1710,1.1710,1.1709,1.1709
USDCAD,20051012,171800,1.1708,1.1708,1.1707,1.1707
USDCAD,20051012,171900,1.1707,1.1708,1.1707,1.1708
USDCAD,20051012,172000,1.1707,1.1708,1.1705,1.1705
USDCAD,20051012,172100,1.1706,1.1706,1.1706,1.1706
USDCAD,20051012,172200,1.1706,1.1707,1.1706,1.1707
USDCAD,20051012,172300,1.1706,1.1707,1.1706,1.1707
USDCAD,20051012,172400,1.1706,1.1706,1.1705,1.1705
USDCAD,20051012,172500,1.1704,1.1706,1.1704,1.1706
USDCAD,20051012,172600,1.1706,1.1706,1.1703,1.1703
USDCAD,20051012,172700,1.1704,1.1704,1.1700,1.1700
USDCAD,20051012,172800,1.1700,1.1700,1.1695,1.1695
USDCAD,20051012,172900,1.1694,1.1694,1.1692,1.1694
USDCAD,20051012,173000,1.1694,1.1694,1.1694,1.1694
USDCAD,20051012,173100,1.1694,1.1701,1.1694,1.1700
USDCAD,20051012,173200,1.1700,1.1701,1.1700,1.1701
USDCAD,20051012,173300,1.1701,1.1701,1.1700,1.1701
USDCAD,20051012,173400,1.1701,1.1701,1.1701,1.1701
USDCAD,20051012,173500,1.1700,1.1700,1.1698,1.1698
USDCAD,20051012,173600,1.1700,1.1701,1.1699,1.1701
USDCAD,20051012,173700,1.1701,1.1701,1.1701,1.1701
USDCAD,20051012,173800,1.1701,1.1701,1.1701,1.1701
USDCAD,20051012,173900,1.1701,1.1702,1.1701,1.1702
USDCAD,20051012,174000,1.1703,1.1703,1.1701,1.1702
USDCAD,20051012,174100,1.1703,1.1703,1.1702,1.1703
USDCAD,20051012,174200,1.1703,1.1703,1.1703,1.1703
USDCAD,20051012,174300,1.1702,1.1702,1.1701,1.1701
USDCAD,20051012,174400,1.1700,1.1701,1.1700,1.1701
USDCAD,20051012,174500,1.1700,1.1701,1.1699,1.1701
USDCAD,20051012,174600,1.1700,1.1700,1.1696,1.1696
USDCAD,20051012,174700,1.1695,1.1696,1.1695,1.1696
USDCAD,20051012,174800,1.1695,1.1699,1.1695,1.1699
USDCAD,20051012,174900,1.1699,1.1699,1.1698,1.1698
USDCAD,20051012,175000,1.1697,1.1698,1.1694,1.1695
USDCAD,20051012,175100,1.1695,1.1695,1.1694,1.1695
USDCAD,20051012,175200,1.1694,1.1694,1.1691,1.1693
USDCAD,20051012,175300,1.1694,1.1694,1.1693,1.1693
USDCAD,20051012,175400,1.1693,1.1695,1.1693,1.1695
USDCAD,20051012,175500,1.1696,1.1699,1.1696,1.1699
USDCAD,20051012,175600,1.1700,1.1702,1.1700,1.1700
USDCAD,20051012,175700,1.1700,1.1701,1.1698,1.1701
USDCAD,20051012,175800,1.1702,1.1705,1.1701,1.1705
USDCAD,20051012,175900,1.1706,1.1706,1.1705,1.1705
USDCAD,20051012,180000,1.1704,1.1707,1.1704,1.1705
USDCAD,20051012,180100,1.1705,1.1707,1.1705,1.1707
USDCAD,20051012,180200,1.1706,1.1707,1.1705,1.1705
USDCAD,20051012,180300,1.1705,1.1705,1.1704,1.1704
USDCAD,20051012,180400,1.1704,1.1704,1.1704,1.1704
USDCAD,20051012,180500,1.1704,1.1705,1.1704,1.1705
USDCAD,20051012,180600,1.1705,1.1705,1.1704,1.1704
USDCAD,20051012,180700,1.1703,1.1704,1.1702,1.1704
USDCAD,20051012,180800,1.1705,1.1705,1.1703,1.1704
USDCAD,20051012,180900,1.1703,1.1704,1.1703,1.1703
USDCAD,20051012,181000,1.1703,1.1704,1.1703,1.1703
USDCAD,20051012,181100,1.1703,1.1704,1.1703,1.1703
USDCAD,20051012,181200,1.1703,1.1704,1.1703,1.1704
USDCAD,20051012,181300,1.1704,1.1705,1.1703,1.1703
USDCAD,20051012,181400,1.1705,1.1706,1.1705,1.1705
USDCAD,20051012,181500,1.1704,1.1707,1.1704,1.1705
USDCAD,20051012,181600,1.1705,1.1705,1.1703,1.1704
USDCAD,20051012,181700,1.1705,1.1705,1.1704,1.1704
USDCAD,20051012,181800,1.1704,1.1705,1.1704,1.1704
USDCAD,20051012,181900,1.1704,1.1705,1.1703,1.1705
USDCAD,20051012,182000,1.1704,1.1705,1.1704,1.1704
USDCAD,20051012,182100,1.1703,1.1704,1.1703,1.1703
USDCAD,20051012,182200,1.1703,1.1703,1.1701,1.1701
USDCAD,20051012,182300,1.1701,1.1701,1.1700,1.1700
USDCAD,20051012,182400,1.1699,1.1700,1.1696,1.1698
USDCAD,20051012,182500,1.1697,1.1698,1.1697,1.1698
USDCAD,20051012,182600,1.1698,1.1700,1.1698,1.1700
USDCAD,20051012,182700,1.1700,1.1703,1.1700,1.1702
USDCAD,20051012,182800,1.1703,1.1703,1.1702,1.1702
USDCAD,20051012,182900,1.1702,1.1702,1.1701,1.1701
USDCAD,20051012,183000,1.1702,1.1705,1.1702,1.1705
USDCAD,20051012,183100,1.1706,1.1708,1.1706,1.1706
USDCAD,20051012,183200,1.1707,1.1707,1.1705,1.1705
USDCAD,20051012,183300,1.1706,1.1709,1.1706,1.1708
USDCAD,20051012,183400,1.1707,1.1710,1.1707,1.1710
USDCAD,20051012,183500,1.1710,1.1710,1.1706,1.1707
USDCAD,20051012,183600,1.1708,1.1708,1.1707,1.1707
USDCAD,20051012,183700,1.1706,1.1707,1.1706,1.1707
USDCAD,20051012,183800,1.1707,1.1708,1.1707,1.1708
USDCAD,20051012,183900,1.1708,1.1708,1.1708,1.1708
USDCAD,20051012,184000,1.1708,1.1708,1.1706,1.1708
USDCAD,20051012,184100,1.1708,1.1709,1.1708,1.1709
USDCAD,20051012,184200,1.1708,1.1708,1.1704,1.1704
USDCAD,20051012,184300,1.1703,1.1704,1.1703,1.1704
USDCAD,20051012,184400,1.1704,1.1704,1.1704,1.1704
USDCAD,20051012,184500,1.1703,1.1703,1.1703,1.1703
USDCAD,20051012,184600,1.1703,1.1703,1.1703,1.1703
USDCAD,20051012,184700,1.1703,1.1703,1.1703,1.1703
USDCAD,20051012,184800,1.1703,1.1703,1.1701,1.1702
USDCAD,20051012,184900,1.1701,1.1701,1.1699,1.1699
USDCAD,20051012,185000,1.1700,1.1701,1.1700,1.1701
USDCAD,20051012,185100,1.1702,1.1702,1.1698,1.1698
USDCAD,20051012,185200,1.1699,1.1700,1.1699,1.1700
USDCAD,20051012,185300,1.1700,1.1700,1.1699,1.1699
USDCAD,20051012,185400,1.1700,1.1702,1.1699,1.1701
USDCAD,20051012,185500,1.1701,1.1703,1.1701,1.1702
USDCAD,20051012,185600,1.1702,1.1702,1.1701,1.1702
USDCAD,20051012,185700,1.1701,1.1701,1.1701,1.1701
USDCAD,20051012,185800,1.1701,1.1701,1.1700,1.1701
USDCAD,20051012,185900,1.1701,1.1702,1.1701,1.1702
USDCAD,20051012,190000,1.1702,1.1702,1.1702,1.1702
USDCAD,20051012,190100,1.1703,1.1704,1.1703,1.1703
USDCAD,20051012,190200,1.1703,1.1703,1.1703,1.1703
USDCAD,20051012,190300,1.1703,1.1705,1.1703,1.1704
USDCAD,20051012,190400,1.1703,1.1703,1.1703,1.1703
USDCAD,20051012,190500,1.1703,1.1703,1.1703,1.1703
USDCAD,20051012,190600,1.1703,1.1704,1.1703,1.1704
USDCAD,20051012,190700,1.1704,1.1704,1.1704,1.1704
USDCAD,20051012,190800,1.1704,1.1704,1.1703,1.1704
USDCAD,20051012,190900,1.1704,1.1704,1.1704,1.1704
USDCAD,20051012,191000,1.1704,1.1704,1.1703,1.1703
USDCAD,20051012,191100,1.1703,1.1703,1.1701,1.1701
USDCAD,20051012,191200,1.1701,1.1701,1.1701,1.1701
USDCAD,20051012,191300,1.1701,1.1703,1.1701,1.1701
USDCAD,20051012,191400,1.1702,1.1702,1.1702,1.1702
USDCAD,20051012,191500,1.1702,1.1702,1.1700,1.1700
USDCAD,20051012,191600,1.1701,1.1701,1.1701,1.1701
USDCAD,20051012,191700,1.1701,1.1701,1.1701,1.1701
USDCAD,20051012,191800,1.1701,1.1702,1.1701,1.1701
USDCAD,20051012,191900,1.1702,1.1702,1.1701,1.1702
USDCAD,20051012,192000,1.1702,1.1702,1.1701,1.1702
USDCAD,20051012,192100,1.1702,1.1703,1.1702,1.1703
USDCAD,20051012,192200,1.1703,1.1703,1.1703,1.1703
USDCAD,20051012,192300,1.1703,1.1703,1.1703,1.1703
USDCAD,20051012,192400,1.1703,1.1703,1.1701,1.1701
USDCAD,20051012,192500,1.1700,1.1700,1.1700,1.1700
USDCAD,20051012,192600,1.1699,1.1699,1.1698,1.1699
USDCAD,20051012,192700,1.1698,1.1699,1.1697,1.1699
USDCAD,20051012,192800,1.1700,1.1701,1.1700,1.1701
USDCAD,20051012,192900,1.1701,1.1702,1.1701,1.1702
USDCAD,20051012,193000,1.1702,1.1702,1.1701,1.1701
USDCAD,20051012,193100,1.1701,1.1702,1.1701,1.1701
USDCAD,20051012,193200,1.1701,1.1701,1.1701,1.1701
USDCAD,20051012,193300,1.1702,1.1702,1.1702,1.1702
USDCAD,20051012,193400,1.1702,1.1702,1.1701,1.1702
USDCAD,20051012,193500,1.1702,1.1702,1.1702,1.1702
USDCAD,20051012,193600,1.1701,1.1701,1.1701,1.1701
USDCAD,20051012,193700,1.1701,1.1703,1.1701,1.1703
USDCAD,20051012,193800,1.1702,1.1703,1.1702,1.1703
USDCAD,20051012,193900,1.1702,1.1702,1.1702,1.1702
USDCAD,20051012,194000,1.1702,1.1702,1.1702,1.1702
USDCAD,20051012,194100,1.1703,1.1706,1.1702,1.1704
USDCAD,20051012,194200,1.1705,1.1705,1.1704,1.1704
USDCAD,20051012,194300,1.1704,1.1704,1.1704,1.1704
USDCAD,20051012,194400,1.1704,1.1705,1.1704,1.1705
USDCAD,20051012,194500,1.1705,1.1706,1.1705,1.1706
USDCAD,20051012,194600,1.1705,1.1706,1.1705,1.1705
USDCAD,20051012,194700,1.1705,1.1705,1.1701,1.1702
USDCAD,20051012,194800,1.1702,1.1702,1.1701,1.1701
USDCAD,20051012,194900,1.1701,1.1702,1.1701,1.1701
USDCAD,20051012,195000,1.1701,1.1701,1.1700,1.1701
USDCAD,20051012,195100,1.1700,1.1703,1.1700,1.1703
USDCAD,20051012,195200,1.1703,1.1704,1.1703,1.1704
USDCAD,20051012,195300,1.1704,1.1704,1.1703,1.1704
USDCAD,20051012,195400,1.1704,1.1705,1.1704,1.1704
USDCAD,20051012,195500,1.1703,1.1703,1.1702,1.1703
USDCAD,20051012,195600,1.1703,1.1703,1.1702,1.1703
USDCAD,20051012,195700,1.1703,1.1704,1.1703,1.1703
USDCAD,20051012,195800,1.1703,1.1703,1.1703,1.1703
USDCAD,20051012,195900,1.1703,1.1703,1.1702,1.1702
USDCAD,20051012,200000,1.1702,1.1702,1.1702,1.1702
USDCAD,20051012,200100,1.1702,1.1702,1.1702,1.1702
USDCAD,20051012,200200,1.1702,1.1703,1.1702,1.1703
USDCAD,20051012,200300,1.1703,1.1703,1.1702,1.1702
USDCAD,20051012,200400,1.1702,1.1702,1.1702,1.1702
USDCAD,20051012,200500,1.1701,1.1702,1.1701,1.1701
USDCAD,20051012,200600,1.1702,1.1702,1.1702,1.1702
USDCAD,20051012,200700,1.1701,1.1702,1.1701,1.1702
USDCAD,20051012,200800,1.1703,1.1703,1.1703,1.1703
USDCAD,20051012,200900,1.1702,1.1703,1.1702,1.1703
USDCAD,20051012,201000,1.1703,1.1703,1.1703,1.1703
USDCAD,20051012,201100,1.1703,1.1703,1.1702,1.1702
USDCAD,20051012,201200,1.1702,1.1703,1.1702,1.1703
USDCAD,20051012,201300,1.1703,1.1704,1.1703,1.1703
USDCAD,20051012,201400,1.1703,1.1703,1.1703,1.1703
USDCAD,20051012,201500,1.1702,1.1702,1.1702,1.1702
USDCAD,20051012,201600,1.1702,1.1702,1.1702,1.1702
USDCAD,20051012,201700,1.1703,1.1705,1.1703,1.1704
USDCAD,20051012,201800,1.1704,1.1704,1.1703,1.1703
USDCAD,20051012,201900,1.1703,1.1703,1.1703,1.1703
USDCAD,20051012,202000,1.1702,1.1702,1.1700,1.1702
USDCAD,20051012,202100,1.1701,1.1703,1.1699,1.1699
USDCAD,20051012,202200,1.1699,1.1701,1.1699,1.1701
USDCAD,20051012,202300,1.1701,1.1701,1.1701,1.1701
USDCAD,20051012,202400,1.1702,1.1702,1.1701,1.1701
USDCAD,20051012,202500,1.1701,1.1701,1.1701,1.1701
USDCAD,20051012,202600,1.1701,1.1701,1.1700,1.1700
USDCAD,20051012,202700,1.1701,1.1701,1.1701,1.1701
USDCAD,20051012,202800,1.1701,1.1701,1.1701,1.1701
USDCAD,20051012,202900,1.1702,1.1702,1.1702,1.1702
USDCAD,20051012,203000,1.1702,1.1702,1.1702,1.1702
USDCAD,20051012,203100,1.1702,1.1703,1.1702,1.1703
USDCAD,20051012,203200,1.1703,1.1703,1.1703,1.1703
USDCAD,20051012,203300,1.1703,1.1703,1.1702,1.1702
USDCAD,20051012,203400,1.1702,1.1703,1.1702,1.1703
USDCAD,20051012,203500,1.1703,1.1704,1.1703,1.1704
USDCAD,20051012,203600,1.1703,1.1703,1.1702,1.1702
USDCAD,20051012,203700,1.1702,1.1703,1.1702,1.1703
USDCAD,20051012,203800,1.1703,1.1703,1.1703,1.1703
USDCAD,20051012,203900,1.1703,1.1703,1.1703,1.1703
USDCAD,20051012,204000,1.1703,1.1704,1.1703,1.1704
USDCAD,20051012,204100,1.1705,1.1705,1.1704,1.1704
USDCAD,20051012,204200,1.1705,1.1705,1.1705,1.1705
USDCAD,20051012,204300,1.1704,1.1706,1.1704,1.1706
USDCAD,20051012,204400,1.1706,1.1706,1.1705,1.1706
USDCAD,20051012,204500,1.1706,1.1707,1.1706,1.1707
USDCAD,20051012,204600,1.1707,1.1708,1.1707,1.1707
USDCAD,20051012,204700,1.1708,1.1708,1.1708,1.1708
USDCAD,20051012,204800,1.1708,1.1709,1.1708,1.1709
USDCAD,20051012,204900,1.1708,1.1708,1.1707,1.1708
USDCAD,20051012,205000,1.1708,1.1708,1.1708,1.1708
USDCAD,20051012,205100,1.1708,1.1708,1.1707,1.1707
USDCAD,20051012,205200,1.1706,1.1707,1.1706,1.1707
USDCAD,20051012,205300,1.1706,1.1706,1.1705,1.1705
USDCAD,20051012,205400,1.1705,1.1705,1.1704,1.1704
USDCAD,20051012,205500,1.1703,1.1703,1.1703,1.1703
USDCAD,20051012,205600,1.1703,1.1703,1.1702,1.1703
USDCAD,20051012,205700,1.1703,1.1703,1.1703,1.1703
USDCAD,20051012,205800,1.1703,1.1703,1.1700,1.1700
USDCAD,20051012,205900,1.1700,1.1701,1.1700,1.1701
USDCAD,20051012,210000,1.1701,1.1703,1.1701,1.1702
USDCAD,20051012,210100,1.1701,1.1701,1.1701,1.1701
USDCAD,20051012,210200,1.1701,1.1702,1.1701,1.1702
USDCAD,20051012,210300,1.1702,1.1703,1.1702,1.1703
USDCAD,20051012,210400,1.1703,1.1703,1.1703,1.1703
USDCAD,20051012,210500,1.1703,1.1703,1.1702,1.1702
USDCAD,20051012,210600,1.1703,1.1703,1.1703,1.1703
USDCAD,20051012,210700,1.1702,1.1702,1.1702,1.1702
USDCAD,20051012,210800,1.1702,1.1702,1.1701,1.1701
USDCAD,20051012,210900,1.1700,1.1700,1.1700,1.1700
USDCAD,20051012,211000,1.1700,1.1700,1.1700,1.1700
USDCAD,20051012,211100,1.1700,1.1700,1.1700,1.1700
USDCAD,20051012,211200,1.1700,1.1700,1.1700,1.1700
USDCAD,20051012,211300,1.1700,1.1700,1.1700,1.1700
USDCAD,20051012,211400,1.1700,1.1700,1.1696,1.1696
USDCAD,20051012,211500,1.1697,1.1698,1.1696,1.1696
USDCAD,20051012,211600,1.1696,1.1696,1.1695,1.1696
USDCAD,20051012,211700,1.1696,1.1696,1.1696,1.1696
USDCAD,20051012,211800,1.1696,1.1696,1.1696,1.1696
USDCAD,20051012,211900,1.1696,1.1696,1.1696,1.1696
USDCAD,20051012,212000,1.1697,1.1698,1.1697,1.1697
USDCAD,20051012,212100,1.1696,1.1696,1.1696,1.1696
USDCAD,20051012,212200,1.1696,1.1697,1.1696,1.1697
USDCAD,20051012,212300,1.1697,1.1697,1.1696,1.1696
USDCAD,20051012,212400,1.1696,1.1696,1.1696,1.1696
USDCAD,20051012,212500,1.1696,1.1696,1.1696,1.1696
USDCAD,20051012,212600,1.1696,1.1696,1.1696,1.1696
USDCAD,20051012,212700,1.1696,1.1696,1.1696,1.1696
USDCAD,20051012,212800,1.1696,1.1696,1.1696,1.1696
USDCAD,20051012,212900,1.1696,1.1696,1.1696,1.1696
USDCAD,20051012,213000,1.1697,1.1698,1.1697,1.1697
USDCAD,20051012,213100,1.1697,1.1697,1.1697,1.1697
USDCAD,20051012,213200,1.1697,1.1697,1.1697,1.1697
USDCAD,20051012,213300,1.1697,1.1697,1.1696,1.1696
USDCAD,20051012,213400,1.1697,1.1697,1.1696,1.1696
USDCAD,20051012,213500,1.1697,1.1698,1.1697,1.1698
USDCAD,20051012,213600,1.1697,1.1697,1.1696,1.1696
USDCAD,20051012,213700,1.1696,1.1696,1.1696,1.1696
USDCAD,20051012,213800,1.1696,1.1696,1.1695,1.1695
USDCAD,20051012,213900,1.1696,1.1696,1.1695,1.1695
USDCAD,20051012,214000,1.1696,1.1696,1.1696,1.1696
USDCAD,20051012,214100,1.1696,1.1696,1.1696,1.1696
USDCAD,20051012,214200,1.1696,1.1696,1.1696,1.1696
USDCAD,20051012,214300,1.1696,1.1696,1.1696,1.1696
USDCAD,20051012,214400,1.1695,1.1695,1.1695,1.1695
USDCAD,20051012,214500,1.1695,1.1696,1.1695,1.1695
USDCAD,20051012,214600,1.1695,1.1696,1.1695,1.1696
USDCAD,20051012,214700,1.1695,1.1695,1.1694,1.1694
USDCAD,20051012,214800,1.1694,1.1694,1.1694,1.1694
USDCAD,20051012,214900,1.1694,1.1695,1.1694,1.1695
USDCAD,20051012,215000,1.1695,1.1696,1.1695,1.1696
USDCAD,20051012,215100,1.1696,1.1696,1.1696,1.1696
USDCAD,20051012,215200,1.1696,1.1696,1.1696,1.1696
USDCAD,20051012,215300,1.1696,1.1699,1.1696,1.1699
USDCAD,20051012,215400,1.1700,1.1700,1.1698,1.1698
USDCAD,20051012,215500,1.1699,1.1699,1.1698,1.1699
USDCAD,20051012,215600,1.1699,1.1700,1.1699,1.1700
USDCAD,20051012,215700,1.1700,1.1701,1.1700,1.1701
USDCAD,20051012,215800,1.1701,1.1701,1.1700,1.1700
USDCAD,20051012,215900,1.1700,1.1700,1.1700,1.1700
USDCAD,20051012,220000,1.1700,1.1700,1.1700,1.1700
USDCAD,20051012,220100,1.1700,1.1701,1.1700,1.1701
USDCAD,20051012,220200,1.1701,1.1701,1.1701,1.1701
USDCAD,20051012,220300,1.1701,1.1701,1.1701,1.1701
USDCAD,20051012,220400,1.1701,1.1701,1.1701,1.1701
USDCAD,20051012,220500,1.1702,1.1702,1.1702,1.1702
USDCAD,20051012,220600,1.1701,1.1701,1.1700,1.1700
USDCAD,20051012,220700,1.1700,1.1700,1.1698,1.1698
USDCAD,20051012,220800,1.1698,1.1698,1.1697,1.1697
USDCAD,20051012,220900,1.1696,1.1698,1.1696,1.1698
USDCAD,20051012,221000,1.1698,1.1698,1.1698,1.1698
USDCAD,20051012,221100,1.1698,1.1698,1.1698,1.1698
USDCAD,20051012,221200,1.1698,1.1698,1.1698,1.1698
USDCAD,20051012,221300,1.1698,1.1700,1.1698,1.1700
USDCAD,20051012,221400,1.1700,1.1700,1.1700,1.1700
USDCAD,20051012,221500,1.1700,1.1700,1.1700,1.1700
USDCAD,20051012,221600,1.1699,1.1699,1.1699,1.1699
USDCAD,20051012,221700,1.1699,1.1699,1.1699,1.1699
USDCAD,20051012,221800,1.1699,1.1699,1.1699,1.1699
USDCAD,20051012,221900,1.1699,1.1699,1.1698,1.1698
USDCAD,20051012,222000,1.1699,1.1699,1.1699,1.1699
USDCAD,20051012,222100,1.1699,1.1699,1.1699,1.1699
USDCAD,20051012,222200,1.1698,1.1698,1.1698,1.1698
USDCAD,20051012,222300,1.1698,1.1698,1.1698,1.1698
USDCAD,20051012,222400,1.1698,1.1698,1.1696,1.1697
USDCAD,20051012,222500,1.1696,1.1696,1.1696,1.1696
USDCAD,20051012,222600,1.1696,1.1697,1.1696,1.1696
USDCAD,20051012,222700,1.1696,1.1698,1.1696,1.1698
USDCAD,20051012,222800,1.1698,1.1698,1.1698,1.1698
USDCAD,20051012,222900,1.1698,1.1698,1.1698,1.1698
USDCAD,20051012,223000,1.1698,1.1699,1.1698,1.1699
USDCAD,20051012,223100,1.1698,1.1699,1.1698,1.1699
USDCAD,20051012,223200,1.1700,1.1700,1.1700,1.1700
USDCAD,20051012,223300,1.1700,1.1700,1.1700,1.1700
USDCAD,20051012,223400,1.1700,1.1700,1.1700,1.1700
USDCAD,20051012,223500,1.1700,1.1700,1.1700,1.1700
USDCAD,20051012,223600,1.1700,1.1700,1.1700,1.1700
USDCAD,20051012,223700,1.1700,1.1700,1.1700,1.1700
USDCAD,20051012,223800,1.1700,1.1700,1.1700,1.1700
USDCAD,20051012,223900,1.1700,1.1700,1.1699,1.1700
USDCAD,20051012,224000,1.1700,1.1700,1.1700,1.1700
USDCAD,20051012,224100,1.1700,1.1700,1.1700,1.1700
USDCAD,20051012,224200,1.1700,1.1700,1.1700,1.1700
USDCAD,20051012,224300,1.1701,1.1703,1.1701,1.1703
USDCAD,20051012,224400,1.1701,1.1702,1.1701,1.1702
USDCAD,20051012,224500,1.1701,1.1701,1.1701,1.1701
USDCAD,20051012,224600,1.1701,1.1701,1.1700,1.1701
USDCAD,20051012,224700,1.1700,1.1701,1.1699,1.1701
USDCAD,20051012,224800,1.1701,1.1701,1.1699,1.1699
USDCAD,20051012,224900,1.1699,1.1700,1.1699,1.1700
USDCAD,20051012,225000,1.1700,1.1700,1.1700,1.1700
USDCAD,20051012,225100,1.1700,1.1701,1.1700,1.1701
USDCAD,20051012,225200,1.1701,1.1701,1.1701,1.1701
USDCAD,20051012,225300,1.1700,1.1701,1.1700,1.1701
USDCAD,20051012,225400,1.1701,1.1701,1.1700,1.1701
USDCAD,20051012,225500,1.1701,1.1701,1.1701,1.1701
USDCAD,20051012,225600,1.1701,1.1701,1.1701,1.1701
USDCAD,20051012,225700,1.1701,1.1701,1.1701,1.1701
USDCAD,20051012,225800,1.1701,1.1701,1.1701,1.1701
USDCAD,20051012,225900,1.1701,1.1702,1.1701,1.1702
USDCAD,20051012,230000,1.1702,1.1703,1.1702,1.1703
USDCAD,20051012,230100,1.1704,1.1706,1.1704,1.1706
USDCAD,20051012,230200,1.1707,1.1708,1.1707,1.1708
USDCAD,20051012,230300,1.1708,1.1709,1.1708,1.1709
USDCAD,20051012,230400,1.1709,1.1709,1.1709,1.1709
USDCAD,20051012,230500,1.1709,1.1709,1.1709,1.1709
USDCAD,20051012,230600,1.1709,1.1709,1.1708,1.1708
USDCAD,20051012,230700,1.1708,1.1709,1.1708,1.1708
USDCAD,20051012,230800,1.1708,1.1710,1.1708,1.1710
USDCAD,20051012,230900,1.1710,1.1711,1.1710,1.1711
USDCAD,20051012,231000,1.1711,1.1711,1.1710,1.1710
USDCAD,20051012,231100,1.1711,1.1711,1.1710,1.1711
USDCAD,20051012,231200,1.1711,1.1711,1.1711,1.1711
USDCAD,20051012,231300,1.1710,1.1710,1.1710,1.1710
USDCAD,20051012,231400,1.1710,1.1710,1.1710,1.1710
USDCAD,20051012,231500,1.1710,1.1710,1.1710,1.1710
USDCAD,20051012,231600,1.1710,1.1711,1.1709,1.1709
USDCAD,20051012,231700,1.1708,1.1708,1.1708,1.1708
USDCAD,20051012,231800,1.1708,1.1708,1.1708,1.1708
USDCAD,20051012,231900,1.1708,1.1711,1.1708,1.1711
USDCAD,20051012,232000,1.1711,1.1711,1.1711,1.1711
USDCAD,20051012,232100,1.1711,1.1711,1.1711,1.1711
USDCAD,20051012,232200,1.1711,1.1711,1.1711,1.1711
USDCAD,20051012,232300,1.1711,1.1711,1.1711,1.1711
USDCAD,20051012,232400,1.1712,1.1713,1.1712,1.1713
USDCAD,20051012,232500,1.1713,1.1715,1.1713,1.1715
USDCAD,20051012,232600,1.1714,1.1714,1.1714,1.1714
USDCAD,20051012,232700,1.1713,1.1713,1.1712,1.1712
USDCAD,20051012,232800,1.1712,1.1712,1.1712,1.1712
USDCAD,20051012,232900,1.1712,1.1712,1.1712,1.1712
USDCAD,20051012,233000,1.1712,1.1712,1.1712,1.1712
USDCAD,20051012,233100,1.1713,1.1713,1.1712,1.1713
USDCAD,20051012,233200,1.1713,1.1713,1.1713,1.1713
USDCAD,20051012,233300,1.1713,1.1713,1.1713,1.1713
USDCAD,20051012,233400,1.1713,1.1713,1.1712,1.1712
USDCAD,20051012,233500,1.1712,1.1712,1.1711,1.1711
USDCAD,20051012,233600,1.1711,1.1712,1.1711,1.1712
USDCAD,20051012,233700,1.1712,1.1712,1.1711,1.1711
USDCAD,20051012,233800,1.1711,1.1711,1.1711,1.1711
USDCAD,20051012,233900,1.1711,1.1711,1.1711,1.1711
USDCAD,20051012,234000,1.1711,1.1711,1.1711,1.1711
USDCAD,20051012,234100,1.1711,1.1711,1.1711,1.1711
USDCAD,20051012,234200,1.1711,1.1711,1.1711,1.1711
USDCAD,20051012,234300,1.1711,1.1711,1.1711,1.1711
USDCAD,20051012,234400,1.1711,1.1711,1.1711,1.1711
USDCAD,20051012,234500,1.1711,1.1711,1.1711,1.1711
USDCAD,20051012,234600,1.1711,1.1711,1.1711,1.1711
USDCAD,20051012,234700,1.1711,1.1711,1.1711,1.1711
USDCAD,20051012,234800,1.1711,1.1712,1.1711,1.1712
USDCAD,20051012,234900,1.1712,1.1712,1.1712,1.1712
USDCAD,20051012,235000,1.1712,1.1712,1.1712,1.1712
USDCAD,20051012,235100,1.1712,1.1712,1.1711,1.1711
USDCAD,20051012,235200,1.1711,1.1711,1.1711,1.1711
USDCAD,20051012,235300,1.1711,1.1711,1.1711,1.1711
USDCAD,20051012,235400,1.1711,1.1711,1.1710,1.1711
USDCAD,20051012,235500,1.1711,1.1711,1.1711,1.1711
USDCAD,20051012,235600,1.1711,1.1711,1.1711,1.1711
USDCAD,20051012,235700,1.1711,1.1711,1.1711,1.1711
USDCAD,20051012,235800,1.1711,1.1711,1.1711,1.1711
USDCAD,20051012,235900,1.1711,1.1711,1.1711,1.1711
USDCAD,20051013,000000,1.1711,1.1711,1.1710,1.1711
EURCAD,20051012,000100,1.4084,1.4084,1.4083,1.4084
EURCAD,20051012,000200,1.4085,1.4086,1.4085,1.4086
EURCAD,20051012,000300,1.4085,1.4085,1.4085,1.4085
EURCAD,20051012,000400,1.4085,1.4085,1.4085,1.4085
EURCAD,20051012,000500,1.4085,1.4086,1.4085,1.4085
EURCAD,20051012,000600,1.4085,1.4085,1.4085,1.4085
EURCAD,20051012,000700,1.4085,1.4085,1.4084,1.4084
EURCAD,20051012,000800,1.4083,1.4084,1.4082,1.4084
EURCAD,20051012,000900,1.4084,1.4084,1.4083,1.4083
EURCAD,20051012,001000,1.4084,1.4084,1.4084,1.4084
EURCAD,20051012,001100,1.4083,1.4084,1.4078,1.4078
EURCAD,20051012,001200,1.4076,1.4076,1.4072,1.4075
EURCAD,20051012,001300,1.4076,1.4079,1.4075,1.4079
EURCAD,20051012,001400,1.4080,1.4080,1.4080,1.4080
EURCAD,20051012,001500,1.4080,1.4081,1.4079,1.4079
EURCAD,20051012,001600,1.4078,1.4079,1.4078,1.4079
EURCAD,20051012,001700,1.4079,1.4081,1.4079,1.4081
EURCAD,20051012,001800,1.4080,1.4082,1.4080,1.4082
EURCAD,20051012,001900,1.4082,1.4082,1.4082,1.4082
EURCAD,20051012,002000,1.4082,1.4082,1.4081,1.4081
EURCAD,20051012,002100,1.4082,1.4083,1.4082,1.4083
EURCAD,20051012,002200,1.4084,1.4084,1.4084,1.4084
EURCAD,20051012,002300,1.4084,1.4085,1.4084,1.4084
EURCAD,20051012,002400,1.4084,1.4084,1.4084,1.4084
EURCAD,20051012,002500,1.4083,1.4083,1.4083,1.4083
EURCAD,20051012,002600,1.4083,1.4084,1.4083,1.4083
EURCAD,20051012,002700,1.4084,1.4084,1.4084,1.4084
EURCAD,20051012,002800,1.4084,1.4084,1.4083,1.4083
EURCAD,20051012,002900,1.4083,1.4083,1.4083,1.4083
EURCAD,20051012,003000,1.4083,1.4084,1.4083,1.4084
EURCAD,20051012,003100,1.4083,1.4083,1.4083,1.4083
EURCAD,20051012,003200,1.4084,1.4084,1.4084,1.4084
EURCAD,20051012,003300,1.4084,1.4084,1.4082,1.4082
EURCAD,20051012,003400,1.4083,1.4083,1.4082,1.4082
EURCAD,20051012,003500,1.4083,1.4083,1.4083,1.4083
EURCAD,20051012,003600,1.4083,1.4083,1.4083,1.4083
EURCAD,20051012,003700,1.4083,1.4084,1.4083,1.4084
EURCAD,20051012,003800,1.4084,1.4085,1.4084,1.4085
EURCAD,20051012,003900,1.4084,1.4084,1.4083,1.4083
EURCAD,20051012,004000,1.4083,1.4083,1.4082,1.4082
EURCAD,20051012,004100,1.4082,1.4082,1.4082,1.4082
EURCAD,20051012,004200,1.4083,1.4083,1.4082,1.4083
EURCAD,20051012,004300,1.4084,1.4084,1.4084,1.4084
EURCAD,20051012,004400,1.4085,1.4087,1.4085,1.4086
EURCAD,20051012,004500,1.4087,1.4088,1.4087,1.4087
EURCAD,20051012,004600,1.4087,1.4088,1.4087,1.4088
EURCAD,20051012,004700,1.4089,1.4089,1.4088,1.4088
EURCAD,20051012,004800,1.4088,1.4089,1.4088,1.4089
EURCAD,20051012,004900,1.4089,1.4089,1.4088,1.4088
EURCAD,20051012,005000,1.4087,1.4088,1.4087,1.4088
EURCAD,20051012,005100,1.4089,1.4091,1.4089,1.4091
EURCAD,20051012,005200,1.4092,1.4092,1.4092,1.4092
EURCAD,20051012,005300,1.4092,1.4092,1.4092,1.4092
EURCAD,20051012,005400,1.4093,1.4094,1.4092,1.4092
EURCAD,20051012,005500,1.4091,1.4093,1.4091,1.4093
EURCAD,20051012,005600,1.4094,1.4094,1.4094,1.4094
EURCAD,20051012,005700,1.4094,1.4094,1.4093,1.4093
EURCAD,20051012,005800,1.4094,1.4094,1.4094,1.4094
EURCAD,20051012,005900,1.4094,1.4094,1.4094,1.4094
EURCAD,20051012,010000,1.4094,1.4094,1.4094,1.4094
EURCAD,20051012,010100,1.4093,1.4093,1.4090,1.4090
EURCAD,20051012,010200,1.4091,1.4091,1.4091,1.4091
EURCAD,20051012,010300,1.4091,1.4091,1.4091,1.4091
EURCAD,20051012,010400,1.4090,1.4090,1.4090,1.4090
EURCAD,20051012,010500,1.4090,1.4093,1.4090,1.4091
EURCAD,20051012,010600,1.4090,1.4090,1.4089,1.4089
EURCAD,20051012,010700,1.4090,1.4091,1.4090,1.4091
EURCAD,20051012,010800,1.4092,1.4092,1.4091,1.4091
EURCAD,20051012,010900,1.4092,1.4092,1.4091,1.4091
EURCAD,20051012,011000,1.4091,1.4091,1.4091,1.4091
EURCAD,20051012,011100,1.4091,1.4091,1.4091,1.4091
EURCAD,20051012,011200,1.4091,1.4091,1.4091,1.4091
EURCAD,20051012,011300,1.4091,1.4091,1.4091,1.4091
EURCAD,20051012,011400,1.4091,1.4091,1.4091,1.4091
EURCAD,20051012,011500,1.4091,1.4091,1.4091,1.4091
EURCAD,20051012,011600,1.4090,1.4091,1.4090,1.4091
EURCAD,20051012,011700,1.4090,1.4090,1.4089,1.4090
EURCAD,20051012,011800,1.4089,1.4089,1.4087,1.4087
EURCAD,20051012,011900,1.4086,1.4087,1.4086,1.4087
EURCAD,20051012,012000,1.4088,1.4088,1.4088,1.4088
EURCAD,20051012,012100,1.4087,1.4087,1.4086,1.4087
EURCAD,20051012,012200,1.4086,1.4088,1.4086,1.4088
EURCAD,20051012,012300,1.4089,1.4091,1.4089,1.4091
EURCAD,20051012,012400,1.4090,1.4090,1.4087,1.4088
EURCAD,20051012,012500,1.4088,1.4088,1.4088,1.4088
EURCAD,20051012,012600,1.4089,1.4089,1.4088,1.4089
EURCAD,20051012,012700,1.4089,1.4089,1.4089,1.4089
EURCAD,20051012,012800,1.4089,1.4089,1.4089,1.4089
EURCAD,20051012,012900,1.4090,1.4091,1.4090,1.4091
EURCAD,20051012,013000,1.4091,1.4091,1.4091,1.4091
EURCAD,20051012,013100,1.4090,1.4090,1.4090,1.4090
EURCAD,20051012,013200,1.4089,1.4089,1.4076,1.4077
EURCAD,20051012,013300,1.4078,1.4079,1.4078,1.4079
EURCAD,20051012,013400,1.4080,1.4082,1.4078,1.4078
EURCAD,20051012,013500,1.4079,1.4079,1.4078,1.4078
EURCAD,20051012,013600,1.4077,1.4077,1.4076,1.4077
EURCAD,20051012,013700,1.4078,1.4082,1.4078,1.4082
EURCAD,20051012,013800,1.4081,1.4081,1.4080,1.4080
EURCAD,20051012,013900,1.4081,1.4081,1.4080,1.4080
EURCAD,20051012,014000,1.4080,1.4080,1.4079,1.4079
EURCAD,20051012,014100,1.4078,1.4078,1.4074,1.4075
EURCAD,20051012,014200,1.4074,1.4076,1.4074,1.4076
EURCAD,20051012,014300,1.4075,1.4076,1.4075,1.4076
EURCAD,20051012,014400,1.4076,1.4076,1.4075,1.4075
EURCAD,20051012,014500,1.4076,1.4077,1.4076,1.4076
EURCAD,20051012,014600,1.4077,1.4077,1.4077,1.4077
EURCAD,20051012,014700,1.4076,1.4076,1.4075,1.4075
EURCAD,20051012,014800,1.4075,1.4075,1.4074,1.4074
EURCAD,20051012,014900,1.4075,1.4076,1.4075,1.4076
EURCAD,20051012,015000,1.4075,1.4076,1.4075,1.4076
EURCAD,20051012,015100,1.4076,1.4076,1.4076,1.4076
EURCAD,20051012,015200,1.4077,1.4079,1.4077,1.4079
EURCAD,20051012,015300,1.4080,1.4083,1.4080,1.4083
EURCAD,20051012,015400,1.4082,1.4083,1.4081,1.4081
EURCAD,20051012,015500,1.4080,1.4080,1.4078,1.4078
EURCAD,20051012,015600,1.4079,1.4079,1.4078,1.4078
EURCAD,20051012,015700,1.4079,1.4079,1.4078,1.4078
EURCAD,20051012,015800,1.4078,1.4078,1.4077,1.4077
EURCAD,20051012,015900,1.4078,1.4078,1.4077,1.4077
EURCAD,20051012,020000,1.4078,1.4078,1.4077,1.4077
EURCAD,20051012,020100,1.4076,1.4076,1.4076,1.4076
EURCAD,20051012,020200,1.4077,1.4078,1.4077,1.4078
EURCAD,20051012,020300,1.4079,1.4081,1.4079,1.4081
EURCAD,20051012,020400,1.4082,1.4082,1.4081,1.4081
EURCAD,20051012,020500,1.4082,1.4083,1.4081,1.4083
EURCAD,20051012,020600,1.4084,1.4084,1.4084,1.4084
EURCAD,20051012,020700,1.4085,1.4085,1.4085,1.4085
EURCAD,20051012,020800,1.4085,1.4085,1.4084,1.4084
EURCAD,20051012,020900,1.4083,1.4084,1.4083,1.4084
EURCAD,20051012,021000,1.4083,1.4084,1.4083,1.4084
EURCAD,20051012,021100,1.4083,1.4084,1.4082,1.4082
EURCAD,20051012,021200,1.4082,1.4082,1.4082,1.4082
EURCAD,20051012,021300,1.4082,1.4082,1.4082,1.4082
EURCAD,20051012,021400,1.4083,1.4083,1.4083,1.4083
EURCAD,20051012,021500,1.4083,1.4083,1.4081,1.4081
EURCAD,20051012,021600,1.4082,1.4084,1.4082,1.4084
EURCAD,20051012,021700,1.4083,1.4083,1.4082,1.4082
EURCAD,20051012,021800,1.4082,1.4083,1.4082,1.4082
EURCAD,20051012,021900,1.4082,1.4082,1.4082,1.4082
EURCAD,20051012,022000,1.4082,1.4082,1.4082,1.4082
EURCAD,20051012,022100,1.4081,1.4081,1.4080,1.4081
EURCAD,20051012,022200,1.4080,1.4080,1.4079,1.4080
EURCAD,20051012,022300,1.4079,1.4079,1.4078,1.4078
EURCAD,20051012,022400,1.4079,1.4080,1.4079,1.4079
EURCAD,20051012,022500,1.4078,1.4078,1.4074,1.4074
EURCAD,20051012,022600,1.4075,1.4076,1.4074,1.4076
EURCAD,20051012,022700,1.4077,1.4078,1.4076,1.4076
EURCAD,20051012,022800,1.4075,1.4075,1.4071,1.4071
EURCAD,20051012,022900,1.4072,1.4074,1.4072,1.4074
EURCAD,20051012,023000,1.4075,1.4076,1.4075,1.4076
EURCAD,20051012,023100,1.4075,1.4076,1.4075,1.4076
EURCAD,20051012,023200,1.4077,1.4077,1.4077,1.4077
EURCAD,20051012,023300,1.4078,1.4079,1.4078,1.4079
EURCAD,20051012,023400,1.4079,1.4079,1.4079,1.4079
EURCAD,20051012,023500,1.4078,1.4078,1.4078,1.4078
EURCAD,20051012,023600,1.4079,1.4080,1.4079,1.4080
EURCAD,20051012,023700,1.4079,1.4080,1.4078,1.4078
EURCAD,20051012,023800,1.4077,1.4077,1.4074,1.4075
EURCAD,20051012,023900,1.4076,1.4078,1.4076,1.4078
EURCAD,20051012,024000,1.4078,1.4078,1.4078,1.4078
EURCAD,20051012,024100,1.4079,1.4080,1.4079,1.4080
EURCAD,20051012,024200,1.4079,1.4082,1.4079,1.4081
EURCAD,20051012,024300,1.4080,1.4081,1.4080,1.4080
EURCAD,20051012,024400,1.4081,1.4081,1.4077,1.4077
EURCAD,20051012,024500,1.4078,1.4078,1.4076,1.4076
EURCAD,20051012,024600,1.4076,1.4076,1.4076,1.4076
EURCAD,20051012,024700,1.4075,1.4076,1.4075,1.4076
EURCAD,20051012,024800,1.4076,1.4076,1.4076,1.4076
EURCAD,20051012,024900,1.4077,1.4077,1.4075,1.4075
EURCAD,20051012,025000,1.4076,1.4076,1.4076,1.4076
EURCAD,20051012,025100,1.4076,1.4076,1.4076,1.4076
EURCAD,20051012,025200,1.4076,1.4076,1.4076,1.4076
EURCAD,20051012,025300,1.4077,1.4078,1.4077,1.4078
EURCAD,20051012,025400,1.4078,1.4078,1.4078,1.4078
EURCAD,20051012,025500,1.4078,1.4080,1.4078,1.4080
EURCAD,20051012,025600,1.4079,1.4080,1.4079,1.4079
EURCAD,20051012,025700,1.4078,1.4079,1.4075,1.4075
EURCAD,20051012,025800,1.4074,1.4076,1.4073,1.4076
EURCAD,20051012,025900,1.4077,1.4079,1.4077,1.4079
EURCAD,20051012,030000,1.4080,1.4080,1.4078,1.4078
EURCAD,20051012,030100,1.4079,1.4079,1.4078,1.4078
EURCAD,20051012,030200,1.4077,1.4079,1.4077,1.4079
EURCAD,20051012,030300,1.4078,1.4078,1.4078,1.4078
EURCAD,20051012,030400,1.4077,1.4078,1.4077,1.4077
EURCAD,20051012,030500,1.4078,1.4078,1.4076,1.4076
EURCAD,20051012,030600,1.4076,1.4076,1.4076,1.4076
EURCAD,20051012,030700,1.4077,1.4077,1.4077,1.4077
EURCAD,20051012,030800,1.4077,1.4077,1.4076,1.4076
EURCAD,20051012,030900,1.4076,1.4076,1.4076,1.4076
EURCAD,20051012,031000,1.4077,1.4077,1.4076,1.4076
EURCAD,20051012,031100,1.4077,1.4078,1.4076,1.4076
EURCAD,20051012,031200,1.4075,1.4076,1.4075,1.4075
EURCAD,20051012,031300,1.4076,1.4076,1.4074,1.4074
EURCAD,20051012,031400,1.4074,1.4074,1.4074,1.4074
EURCAD,20051012,031500,1.4073,1.4073,1.4073,1.4073
EURCAD,20051012,031600,1.4072,1.4073,1.4072,1.4072
EURCAD,20051012,031700,1.4072,1.4072,1.4072,1.4072
EURCAD,20051012,031800,1.4073,1.4074,1.4073,1.4074
EURCAD,20051012,031900,1.4075,1.4075,1.4073,1.4074
EURCAD,20051012,032000,1.4075,1.4075,1.4075,1.4075
EURCAD,20051012,032100,1.4075,1.4075,1.4075,1.4075
EURCAD,20051012,032200,1.4076,1.4078,1.4076,1.4077
EURCAD,20051012,032300,1.4076,1.4076,1.4076,1.4076
EURCAD,20051012,032400,1.4076,1.4076,1.4076,1.4076
EURCAD,20051012,032500,1.4076,1.4077,1.4076,1.4077
EURCAD,20051012,032600,1.4076,1.4076,1.4075,1.4076
EURCAD,20051012,032700,1.4075,1.4075,1.4074,1.4074
EURCAD,20051012,032800,1.4073,1.4073,1.4072,1.4073
EURCAD,20051012,032900,1.4074,1.4074,1.4074,1.4074
EURCAD,20051012,033000,1.4074,1.4078,1.4074,1.4077
EURCAD,20051012,033100,1.4078,1.4079,1.4078,1.4078
EURCAD,20051012,033200,1.4078,1.4078,1.4078,1.4078
EURCAD,20051012,033300,1.4078,1.4078,1.4077,1.4077
EURCAD,20051012,033400,1.4076,1.4076,1.4075,1.4075
EURCAD,20051012,033500,1.4075,1.4076,1.4075,1.4076
EURCAD,20051012,033600,1.4077,1.4081,1.4077,1.4081
EURCAD,20051012,033700,1.4082,1.4084,1.4082,1.4084
EURCAD,20051012,033800,1.4083,1.4084,1.4083,1.4084
EURCAD,20051012,033900,1.4084,1.4084,1.4084,1.4084
EURCAD,20051012,034000,1.4083,1.4084,1.4083,1.4083
EURCAD,20051012,034100,1.4082,1.4082,1.4081,1.4081
EURCAD,20051012,034200,1.4080,1.4081,1.4080,1.4081
EURCAD,20051012,034300,1.4080,1.4081,1.4079,1.4079
EURCAD,20051012,034400,1.4078,1.4078,1.4076,1.4077
EURCAD,20051012,034500,1.4077,1.4077,1.4077,1.4077
EURCAD,20051012,034600,1.4077,1.4077,1.4077,1.4077
EURCAD,20051012,034700,1.4078,1.4079,1.4077,1.4079
EURCAD,20051012,034800,1.4078,1.4079,1.4076,1.4076
EURCAD,20051012,034900,1.4075,1.4075,1.4074,1.4074
EURCAD,20051012,035000,1.4073,1.4076,1.4073,1.4076
EURCAD,20051012,035100,1.4075,1.4075,1.4074,1.4075
EURCAD,20051012,035200,1.4076,1.4076,1.4076,1.4076
EURCAD,20051012,035300,1.4076,1.4077,1.4076,1.4077
EURCAD,20051012,035400,1.4076,1.4076,1.4075,1.4076
EURCAD,20051012,035500,1.4077,1.4078,1.4077,1.4078
EURCAD,20051012,035600,1.4079,1.4080,1.4079,1.4080
EURCAD,20051012,035700,1.4081,1.4081,1.4080,1.4080
EURCAD,20051012,035800,1.4081,1.4082,1.4080,1.4080
EURCAD,20051012,035900,1.4080,1.4080,1.4080,1.4080
EURCAD,20051012,040000,1.4081,1.4081,1.4081,1.4081
EURCAD,20051012,040100,1.4082,1.4083,1.4082,1.4083
EURCAD,20051012,040200,1.4082,1.4082,1.4081,1.4082
EURCAD,20051012,040300,1.4082,1.4083,1.4082,1.4083
EURCAD,20051012,040400,1.4082,1.4082,1.4080,1.4081
EURCAD,20051012,040500,1.4080,1.4080,1.4078,1.4078
EURCAD,20051012,040600,1.4079,1.4081,1.4079,1.4081
EURCAD,20051012,040700,1.4080,1.4080,1.4080,1.4080
EURCAD,20051012,040800,1.4081,1.4084,1.4081,1.4084
EURCAD,20051012,040900,1.4083,1.4083,1.4083,1.4083
EURCAD,20051012,041000,1.4083,1.4086,1.4083,1.4086
EURCAD,20051012,041100,1.4087,1.4087,1.4087,1.4087
EURCAD,20051012,041200,1.4086,1.4087,1.4086,1.4087
EURCAD,20051012,041300,1.4087,1.4087,1.4086,1.4086
EURCAD,20051012,041400,1.4085,1.4085,1.4084,1.4085
EURCAD,20051012,041500,1.4086,1.4086,1.4084,1.4084
EURCAD,20051012,041600,1.4085,1.4085,1.4084,1.4085
EURCAD,20051012,041700,1.4084,1.4085,1.4084,1.4085
EURCAD,20051012,041800,1.4085,1.4086,1.4085,1.4086
EURCAD,20051012,041900,1.4085,1.4085,1.4085,1.4085
EURCAD,20051012,042000,1.4085,1.4085,1.4085,1.4085
EURCAD,20051012,042100,1.4084,1.4085,1.4084,1.4085
EURCAD,20051012,042200,1.4086,1.4087,1.4086,1.4087
EURCAD,20051012,042300,1.4088,1.4088,1.4088,1.4088
EURCAD,20051012,042400,1.4088,1.4088,1.4087,1.4087
EURCAD,20051012,042500,1.4088,1.4088,1.4088,1.4088
EURCAD,20051012,042600,1.4088,1.4088,1.4088,1.4088
EURCAD,20051012,042700,1.4088,1.4089,1.4087,1.4089
EURCAD,20051012,042800,1.4089,1.4089,1.4089,1.4089
EURCAD,20051012,042900,1.4089,1.4089,1.4089,1.4089
EURCAD,20051012,043000,1.4090,1.4090,1.4090,1.4090
EURCAD,20051012,043100,1.4090,1.4090,1.4090,1.4090
EURCAD,20051012,043200,1.4090,1.4090,1.4090,1.4090
EURCAD,20051012,043300,1.4090,1.4090,1.4090,1.4090
EURCAD,20051012,043400,1.4091,1.4091,1.4090,1.4090
EURCAD,20051012,043500,1.4091,1.4092,1.4091,1.4092
EURCAD,20051012,043600,1.4091,1.4091,1.4091,1.4091
EURCAD,20051012,043700,1.4091,1.4091,1.4090,1.4091
EURCAD,20051012,043800,1.4090,1.4090,1.4090,1.4090
EURCAD,20051012,043900,1.4089,1.4089,1.4089,1.4089
EURCAD,20051012,044000,1.4089,1.4089,1.4087,1.4087
EURCAD,20051012,044100,1.4087,1.4087,1.4087,1.4087
EURCAD,20051012,044200,1.4086,1.4086,1.4086,1.4086
EURCAD,20051012,044300,1.4087,1.4087,1.4086,1.4086
EURCAD,20051012,044400,1.4087,1.4087,1.4086,1.4086
EURCAD,20051012,044500,1.4087,1.4088,1.4087,1.4088
EURCAD,20051012,044600,1.4088,1.4088,1.4088,1.4088
EURCAD,20051012,044700,1.4088,1.4088,1.4088,1.4088
EURCAD,20051012,044800,1.4088,1.4088,1.4087,1.4087
EURCAD,20051012,044900,1.4088,1.4088,1.4086,1.4086
EURCAD,20051012,045000,1.4087,1.4087,1.4085,1.4086
EURCAD,20051012,045100,1.4087,1.4087,1.4086,1.4086
EURCAD,20051012,045200,1.4085,1.4089,1.4085,1.4089
EURCAD,20051012,045300,1.4088,1.4088,1.4087,1.4088
EURCAD,20051012,045400,1.4087,1.4088,1.4087,1.4088
EURCAD,20051012,045500,1.4089,1.4089,1.4087,1.4088
EURCAD,20051012,045600,1.4087,1.4087,1.4087,1.4087
EURCAD,20051012,045700,1.4087,1.4090,1.4087,1.4090
EURCAD,20051012,045800,1.4089,1.4089,1.4088,1.4088
EURCAD,20051012,045900,1.4087,1.4089,1.4087,1.4089
EURCAD,20051012,050000,1.4089,1.4089,1.4089,1.4089
EURCAD,20051012,050100,1.4088,1.4089,1.4088,1.4089
EURCAD,20051012,050200,1.4089,1.4089,1.4087,1.4088
EURCAD,20051012,050300,1.4089,1.4090,1.4089,1.4090
EURCAD,20051012,050400,1.4090,1.4090,1.4089,1.4090
EURCAD,20051012,050500,1.4090,1.4090,1.4089,1.4089
EURCAD,20051012,050600,1.4089,1.4089,1.4089,1.4089
EURCAD,20051012,050700,1.4088,1.4089,1.4088,1.4089
EURCAD,20051012,050800,1.4088,1.4088,1.4088,1.4088
EURCAD,20051012,050900,1.4087,1.4088,1.4087,1.4087
EURCAD,20051012,051000,1.4086,1.4090,1.4086,1.4090
EURCAD,20051012,051100,1.4089,1.4090,1.4089,1.4090
EURCAD,20051012,051200,1.4089,1.4090,1.4089,1.4090
EURCAD,20051012,051300,1.4089,1.4089,1.4088,1.4088
EURCAD,20051012,051400,1.4088,1.4090,1.4088,1.4090
EURCAD,20051012,051500,1.4090,1.4090,1.4090,1.4090
EURCAD,20051012,051600,1.4089,1.4090,1.4089,1.4090
EURCAD,20051012,051700,1.4089,1.4090,1.4089,1.4090
EURCAD,20051012,051800,1.4090,1.4090,1.4090,1.4090
EURCAD,20051012,051900,1.4091,1.4091,1.4091,1.4091
EURCAD,20051012,052000,1.4090,1.4090,1.4090,1.4090
EURCAD,20051012,052100,1.4091,1.4091,1.4089,1.4089
EURCAD,20051012,052200,1.4088,1.4090,1.4088,1.4090
EURCAD,20051012,052300,1.4090,1.4090,1.4090,1.4090
EURCAD,20051012,052400,1.4090,1.4090,1.4090,1.4090
EURCAD,20051012,052500,1.4090,1.4090,1.4090,1.4090
EURCAD,20051012,052600,1.4089,1.4089,1.4089,1.4089
EURCAD,20051012,052700,1.4089,1.4089,1.4088,1.4089
EURCAD,20051012,052800,1.4090,1.4090,1.4089,1.4090
EURCAD,20051012,052900,1.4089,1.4089,1.4089,1.4089
EURCAD,20051012,053000,1.4089,1.4090,1.4089,1.4089
EURCAD,20051012,053100,1.4090,1.4090,1.4088,1.4088
EURCAD,20051012,053200,1.4087,1.4087,1.4087,1.4087
EURCAD,20051012,053300,1.4087,1.4087,1.4087,1.4087
EURCAD,20051012,053400,1.4087,1.4087,1.4086,1.4086
EURCAD,20051012,053500,1.4087,1.4087,1.4087,1.4087
EURCAD,20051012,053600,1.4087,1.4088,1.4087,1.4088
EURCAD,20051012,053700,1.4087,1.4087,1.4087,1.4087
EURCAD,20051012,053800,1.4087,1.4087,1.4086,1.4086
EURCAD,20051012,053900,1.4087,1.4088,1.4087,1.4088
EURCAD,20051012,054000,1.4089,1.4091,1.4089,1.4091
EURCAD,20051012,054100,1.4090,1.4090,1.4090,1.4090
EURCAD,20051012,054200,1.4089,1.4090,1.4089,1.4089
EURCAD,20051012,054300,1.4089,1.4089,1.4089,1.4089
EURCAD,20051012,054400,1.4090,1.4093,1.4090,1.4093
EURCAD,20051012,054500,1.4094,1.4094,1.4093,1.4093
EURCAD,20051012,054600,1.4092,1.4093,1.4092,1.4093
EURCAD,20051012,054700,1.4093,1.4093,1.4090,1.4090
EURCAD,20051012,054800,1.4090,1.4090,1.4090,1.4090
EURCAD,20051012,054900,1.4091,1.4091,1.4091,1.4091
EURCAD,20051012,055000,1.4092,1.4092,1.4091,1.4092
EURCAD,20051012,055100,1.4093,1.4093,1.4093,1.4093
EURCAD,20051012,055200,1.4092,1.4092,1.4092,1.4092
EURCAD,20051012,055300,1.4092,1.4092,1.4092,1.4092
EURCAD,20051012,055400,1.4092,1.4093,1.4092,1.4092
EURCAD,20051012,055500,1.4092,1.4092,1.4091,1.4091
EURCAD,20051012,055600,1.4090,1.4091,1.4090,1.4091
EURCAD,20051012,055700,1.4090,1.4090,1.4089,1.4090
EURCAD,20051012,055800,1.4090,1.4090,1.4090,1.4090
EURCAD,20051012,055900,1.4091,1.4092,1.4091,1.4091
EURCAD,20051012,060000,1.4092,1.4092,1.4091,1.4092
EURCAD,20051012,060100,1.4091,1.4093,1.4091,1.4093
EURCAD,20051012,060200,1.4094,1.4094,1.4093,1.4093
EURCAD,20051012,060300,1.4092,1.4092,1.4090,1.4090
EURCAD,20051012,060400,1.4089,1.4090,1.4087,1.4087
EURCAD,20051012,060500,1.4088,1.4088,1.4087,1.4088
EURCAD,20051012,060600,1.4089,1.4090,1.4089,1.4090
EURCAD,20051012,060700,1.4090,1.4091,1.4090,1.4091
EURCAD,20051012,060800,1.4090,1.4090,1.4089,1.4090
EURCAD,20051012,060900,1.4089,1.4089,1.4088,1.4089
EURCAD,20051012,061000,1.4090,1.4091,1.4090,1.4090
EURCAD,20051012,061100,1.4089,1.4089,1.4088,1.4089
EURCAD,20051012,061200,1.4088,1.4089,1.4088,1.4089
EURCAD,20051012,061300,1.4088,1.4089,1.4088,1.4089
EURCAD,20051012,061400,1.4089,1.4089,1.4089,1.4089
EURCAD,20051012,061500,1.4089,1.4089,1.4089,1.4089
EURCAD,20051012,061600,1.4089,1.4089,1.4089,1.4089
EURCAD,20051012,061700,1.4089,1.4089,1.4088,1.4088
EURCAD,20051012,061800,1.4089,1.4091,1.4089,1.4091
EURCAD,20051012,061900,1.4091,1.4091,1.4091,1.4091
EURCAD,20051012,062000,1.4091,1.4091,1.4091,1.4091
EURCAD,20051012,062100,1.4091,1.4091,1.4091,1.4091
EURCAD,20051012,062200,1.4092,1.4092,1.4092,1.4092
EURCAD,20051012,062300,1.4092,1.4093,1.4092,1.4093
EURCAD,20051012,062400,1.4092,1.4092,1.4092,1.4092
EURCAD,20051012,062500,1.4092,1.4092,1.4091,1.4091
EURCAD,20051012,062600,1.4091,1.4091,1.4091,1.4091
EURCAD,20051012,062700,1.4092,1.4092,1.4092,1.4092
EURCAD,20051012,062800,1.4092,1.4092,1.4091,1.4092
EURCAD,20051012,062900,1.4093,1.4093,1.4092,1.4092
EURCAD,20051012,063000,1.4092,1.4092,1.4092,1.4092
EURCAD,20051012,063100,1.4091,1.4092,1.4091,1.4092
EURCAD,20051012,063200,1.4091,1.4091,1.4089,1.4089
EURCAD,20051012,063300,1.4090,1.4090,1.4090,1.4090
EURCAD,20051012,063400,1.4089,1.4089,1.4089,1.4089
EURCAD,20051012,063500,1.4089,1.4089,1.4089,1.4089
EURCAD,20051012,063600,1.4089,1.4089,1.4087,1.4087
EURCAD,20051012,063700,1.4087,1.4087,1.4087,1.4087
EURCAD,20051012,063800,1.4086,1.4087,1.4086,1.4087
EURCAD,20051012,063900,1.4087,1.4087,1.4087,1.4087
EURCAD,20051012,064000,1.4087,1.4087,1.4087,1.4087
EURCAD,20051012,064100,1.4087,1.4087,1.4087,1.4087
EURCAD,20051012,064200,1.4088,1.4088,1.4087,1.4087
EURCAD,20051012,064300,1.4087,1.4087,1.4087,1.4087
EURCAD,20051012,064400,1.4087,1.4087,1.4087,1.4087
EURCAD,20051012,064500,1.4087,1.4087,1.4087,1.4087
EURCAD,20051012,064600,1.4088,1.4088,1.4088,1.4088
EURCAD,20051012,064700,1.4088,1.4088,1.4088,1.4088
EURCAD,20051012,064800,1.4088,1.4088,1.4088,1.4088
EURCAD,20051012,064900,1.4089,1.4089,1.4089,1.4089
EURCAD,20051012,065000,1.4089,1.4089,1.4089,1.4089
EURCAD,20051012,065100,1.4090,1.4091,1.4090,1.4090
EURCAD,20051012,065200,1.4089,1.4091,1.4089,1.4091
EURCAD,20051012,065300,1.4092,1.4092,1.4091,1.4092
EURCAD,20051012,065400,1.4092,1.4092,1.4092,1.4092
EURCAD,20051012,065500,1.4091,1.4091,1.4091,1.4091
EURCAD,20051012,065600,1.4090,1.4090,1.4090,1.4090
EURCAD,20051012,065700,1.4090,1.4090,1.4090,1.4090
EURCAD,20051012,065800,1.4089,1.4091,1.4089,1.4090
EURCAD,20051012,065900,1.4090,1.4090,1.4090,1.4090
EURCAD,20051012,070000,1.4089,1.4089,1.4089,1.4089
EURCAD,20051012,070100,1.4089,1.4089,1.4088,1.4089
EURCAD,20051012,070200,1.4090,1.4090,1.4089,1.4089
EURCAD,20051012,070300,1.4089,1.4090,1.4089,1.4090
EURCAD,20051012,070400,1.4089,1.4091,1.4089,1.4091
EURCAD,20051012,070500,1.4090,1.4090,1.4090,1.4090
EURCAD,20051012,070600,1.4091,1.4091,1.4090,1.4091
EURCAD,20051012,070700,1.4092,1.4092,1.4092,1.4092
EURCAD,20051012,070800,1.4092,1.4092,1.4092,1.4092
EURCAD,20051012,070900,1.4093,1.4093,1.4093,1.4093
EURCAD,20051012,071000,1.4092,1.4093,1.4092,1.4093
EURCAD,20051012,071100,1.4092,1.4092,1.4092,1.4092
EURCAD,20051012,071200,1.4092,1.4092,1.4092,1.4092
EURCAD,20051012,071300,1.4092,1.4092,1.4092,1.4092
EURCAD,20051012,071400,1.4092,1.4092,1.4092,1.4092
EURCAD,20051012,071500,1.4092,1.4092,1.4092,1.4092
EURCAD,20051012,071600,1.4092,1.4092,1.4092,1.4092
EURCAD,20051012,071700,1.4092,1.4092,1.4089,1.4090
EURCAD,20051012,071800,1.4090,1.4091,1.4090,1.4091
EURCAD,20051012,071900,1.4091,1.4091,1.4091,1.4091
EURCAD,20051012,072000,1.4090,1.4090,1.4090,1.4090
EURCAD,20051012,072100,1.4091,1.4091,1.4090,1.4090
EURCAD,20051012,072200,1.4090,1.4090,1.4090,1.4090
EURCAD,20051012,072300,1.4091,1.4091,1.4091,1.4091
EURCAD,20051012,072400,1.4091,1.4092,1.4091,1.4092
EURCAD,20051012,072500,1.4091,1.4092,1.4091,1.4091
EURCAD,20051012,072600,1.4090,1.4092,1.4090,1.4091
EURCAD,20051012,072700,1.4092,1.4092,1.4092,1.4092
EURCAD,20051012,072800,1.4092,1.4092,1.4091,1.4091
EURCAD,20051012,072900,1.4090,1.4090,1.4089,1.4089
EURCAD,20051012,073000,1.4089,1.4090,1.4089,1.4090
EURCAD,20051012,073100,1.4091,1.4091,1.4091,1.4091
EURCAD,20051012,073200,1.4090,1.4091,1.4090,1.4091
EURCAD,20051012,073300,1.4091,1.4091,1.4091,1.4091
EURCAD,20051012,073400,1.4092,1.4092,1.4091,1.4091
EURCAD,20051012,073500,1.4091,1.4092,1.4091,1.4092
EURCAD,20051012,073600,1.4091,1.4091,1.4091,1.4091
EURCAD,20051012,073700,1.4092,1.4092,1.4090,1.4090
EURCAD,20051012,073800,1.4089,1.4090,1.4089,1.4089
EURCAD,20051012,073900,1.4088,1.4090,1.4088,1.4090
EURCAD,20051012,074000,1.4090,1.4091,1.4090,1.4091
EURCAD,20051012,074100,1.4091,1.4091,1.4091,1.4091
EURCAD,20051012,074200,1.4091,1.4092,1.4091,1.4092
EURCAD,20051012,074300,1.4091,1.4091,1.4091,1.4091
EURCAD,20051012,074400,1.4090,1.4091,1.4090,1.4091
EURCAD,20051012,074500,1.4091,1.4091,1.4091,1.4091
EURCAD,20051012,074600,1.4091,1.4091,1.4091,1.4091
EURCAD,20051012,074700,1.4091,1.4091,1.4090,1.4090
EURCAD,20051012,074800,1.4089,1.4092,1.4089,1.4092
EURCAD,20051012,074900,1.4091,1.4092,1.4091,1.4092
EURCAD,20051012,075000,1.4092,1.4092,1.4091,1.4091
EURCAD,20051012,075100,1.4092,1.4092,1.4090,1.4090
EURCAD,20051012,075200,1.4091,1.4092,1.4090,1.4090
EURCAD,20051012,075300,1.4091,1.4092,1.4091,1.4092
EURCAD,20051012,075400,1.4093,1.4093,1.4092,1.4092
EURCAD,20051012,075500,1.4093,1.4093,1.4093,1.4093
EURCAD,20051012,075600,1.4093,1.4093,1.4092,1.4093
EURCAD,20051012,075700,1.4093,1.4093,1.4093,1.4093
EURCAD,20051012,075800,1.4093,1.4093,1.4093,1.4093
EURCAD,20051012,075900,1.4094,1.4094,1.4093,1.4093
EURCAD,20051012,080000,1.4093,1.4093,1.4093,1.4093
EURCAD,20051012,080100,1.4092,1.4092,1.4091,1.4092
EURCAD,20051012,080200,1.4091,1.4091,1.4089,1.4089
EURCAD,20051012,080300,1.4090,1.4090,1.4087,1.4087
EURCAD,20051012,080400,1.4086,1.4088,1.4085,1.4088
EURCAD,20051012,080500,1.4087,1.4087,1.4085,1.4085
EURCAD,20051012,080600,1.4084,1.4086,1.4083,1.4086
EURCAD,20051012,080700,1.4087,1.4089,1.4087,1.4088
EURCAD,20051012,080800,1.4086,1.4088,1.4085,1.4088
EURCAD,20051012,080900,1.4089,1.4092,1.4089,1.4092
EURCAD,20051012,081000,1.4091,1.4091,1.4089,1.4089
EURCAD,20051012,081100,1.4090,1.4091,1.4090,1.4091
EURCAD,20051012,081200,1.4092,1.4092,1.4088,1.4088
EURCAD,20051012,081300,1.4088,1.4088,1.4088,1.4088
EURCAD,20051012,081400,1.4089,1.4090,1.4089,1.4089
EURCAD,20051012,081500,1.4090,1.4090,1.4088,1.4088
EURCAD,20051012,081600,1.4089,1.4089,1.4087,1.4087
EURCAD,20051012,081700,1.4088,1.4089,1.4088,1.4089
EURCAD,20051012,081800,1.4088,1.4088,1.4084,1.4084
EURCAD,20051012,081900,1.4085,1.4086,1.4085,1.4086
EURCAD,20051012,082000,1.4087,1.4087,1.4084,1.4084
EURCAD,20051012,082100,1.4085,1.4085,1.4079,1.4081
EURCAD,20051012,082200,1.4080,1.4080,1.4078,1.4079
EURCAD,20051012,082300,1.4078,1.4080,1.4078,1.4080
EURCAD,20051012,082400,1.4079,1.4080,1.4079,1.4079
EURCAD,20051012,082500,1.4080,1.4083,1.4080,1.4082
EURCAD,20051012,082600,1.4080,1.4080,1.4076,1.4076
EURCAD,20051012,082700,1.4075,1.4079,1.4075,1.4076
EURCAD,20051012,082800,1.4077,1.4080,1.4076,1.4080
EURCAD,20051012,082900,1.4081,1.4081,1.4077,1.4077
EURCAD,20051012,083000,1.4076,1.4076,1.4074,1.4076
EURCAD,20051012,083100,1.4075,1.4075,1.4073,1.4073
EURCAD,20051012,083200,1.4072,1.4072,1.4070,1.4070
EURCAD,20051012,083300,1.4071,1.4071,1.4071,1.4071
EURCAD,20051012,083400,1.4072,1.4073,1.4071,1.4073
EURCAD,20051012,083500,1.4072,1.4072,1.4072,1.4072
EURCAD,20051012,083600,1.4071,1.4071,1.4066,1.4067
EURCAD,20051012,083700,1.4066,1.4066,1.4065,1.4066
EURCAD,20051012,083800,1.4067,1.4067,1.4066,1.4066
EURCAD,20051012,083900,1.4065,1.4067,1.4064,1.4065
EURCAD,20051012,084000,1.4064,1.4066,1.4062,1.4066
EURCAD,20051012,084100,1.4067,1.4067,1.4066,1.4067
EURCAD,20051012,084200,1.4068,1.4068,1.4065,1.4065
EURCAD,20051012,084300,1.4064,1.4065,1.4064,1.4065
EURCAD,20051012,084400,1.4066,1.4066,1.4064,1.4065
EURCAD,20051012,084500,1.4066,1.4067,1.4066,1.4067
EURCAD,20051012,084600,1.4066,1.4067,1.4066,1.4066
EURCAD,20051012,084700,1.4065,1.4065,1.4065,1.4065
EURCAD,20051012,084800,1.4066,1.4066,1.4065,1.4065
EURCAD,20051012,084900,1.4066,1.4069,1.4066,1.4069
EURCAD,20051012,085000,1.4068,1.4069,1.4068,1.4069
EURCAD,20051012,085100,1.4069,1.4069,1.4068,1.4068
EURCAD,20051012,085200,1.4067,1.4068,1.4067,1.4068
EURCAD,20051012,085300,1.4067,1.4068,1.4066,1.4066
EURCAD,20051012,085400,1.4065,1.4065,1.4064,1.4065
EURCAD,20051012,085500,1.4064,1.4064,1.4062,1.4062
EURCAD,20051012,085600,1.4063,1.4064,1.4062,1.4062
EURCAD,20051012,085700,1.4063,1.4067,1.4063,1.4066
EURCAD,20051012,085800,1.4065,1.4067,1.4065,1.4066
EURCAD,20051012,085900,1.4067,1.4069,1.4067,1.4069
EURCAD,20051012,090000,1.4070,1.4071,1.4067,1.4067
EURCAD,20051012,090100,1.4068,1.4068,1.4067,1.4068
EURCAD,20051012,090200,1.4069,1.4071,1.4069,1.4069
EURCAD,20051012,090300,1.4068,1.4068,1.4066,1.4068
EURCAD,20051012,090400,1.4069,1.4070,1.4068,1.4070
EURCAD,20051012,090500,1.4071,1.4074,1.4070,1.4070
EURCAD,20051012,090600,1.4069,1.4069,1.4063,1.4063
EURCAD,20051012,090700,1.4064,1.4065,1.4062,1.4065
EURCAD,20051012,090800,1.4066,1.4066,1.4063,1.4063
EURCAD,20051012,090900,1.4062,1.4062,1.4062,1.4062
EURCAD,20051012,091000,1.4062,1.4062,1.4062,1.4062
EURCAD,20051012,091100,1.4061,1.4062,1.4060,1.4062
EURCAD,20051012,091200,1.4064,1.4064,1.4063,1.4064
EURCAD,20051012,091300,1.4062,1.4063,1.4060,1.4060
EURCAD,20051012,091400,1.4061,1.4066,1.4061,1.4065
EURCAD,20051012,091500,1.4066,1.4066,1.4065,1.4065
EURCAD,20051012,091600,1.4064,1.4064,1.4062,1.4063
EURCAD,20051012,091700,1.4062,1.4062,1.4062,1.4062
EURCAD,20051012,091800,1.4062,1.4063,1.4062,1.4062
EURCAD,20051012,091900,1.4062,1.4063,1.4062,1.4063
EURCAD,20051012,092000,1.4064,1.4066,1.4064,1.4066
EURCAD,20051012,092100,1.4067,1.4069,1.4067,1.4067
EURCAD,20051012,092200,1.4066,1.4067,1.4066,1.4067
EURCAD,20051012,092300,1.4066,1.4067,1.4065,1.4066
EURCAD,20051012,092400,1.4065,1.4065,1.4063,1.4063
EURCAD,20051012,092500,1.4062,1.4062,1.4061,1.4062
EURCAD,20051012,092600,1.4062,1.4062,1.4062,1.4062
EURCAD,20051012,092700,1.4062,1.4063,1.4062,1.4063
EURCAD,20051012,092800,1.4064,1.4064,1.4063,1.4063
EURCAD,20051012,092900,1.4062,1.4065,1.4061,1.4064
EURCAD,20051012,093000,1.4063,1.4066,1.4063,1.4064
EURCAD,20051012,093100,1.4065,1.4067,1.4064,1.4066
EURCAD,20051012,093200,1.4067,1.4067,1.4064,1.4066
EURCAD,20051012,093300,1.4067,1.4067,1.4064,1.4065
EURCAD,20051012,093400,1.4066,1.4069,1.4066,1.4069
EURCAD,20051012,093500,1.4070,1.4070,1.4069,1.4069
EURCAD,20051012,093600,1.4068,1.4068,1.4067,1.4068
EURCAD,20051012,093700,1.4067,1.4068,1.4067,1.4067
EURCAD,20051012,093800,1.4068,1.4068,1.4066,1.4066
EURCAD,20051012,093900,1.4065,1.4065,1.4060,1.4060
EURCAD,20051012,094000,1.4059,1.4059,1.4058,1.4059
EURCAD,20051012,094100,1.4060,1.4062,1.4060,1.4060
EURCAD,20051012,094200,1.4059,1.4060,1.4059,1.4060
EURCAD,20051012,094300,1.4059,1.4060,1.4059,1.4059
EURCAD,20051012,094400,1.4060,1.4064,1.4060,1.4064
EURCAD,20051012,094500,1.4063,1.4065,1.4063,1.4065
EURCAD,20051012,094600,1.4064,1.4065,1.4064,1.4065
EURCAD,20051012,094700,1.4066,1.4068,1.4066,1.4067
EURCAD,20051012,094800,1.4066,1.4066,1.4065,1.4066
EURCAD,20051012,094900,1.4067,1.4068,1.4067,1.4068
EURCAD,20051012,095000,1.4069,1.4069,1.4067,1.4067
EURCAD,20051012,095100,1.4068,1.4069,1.4067,1.4067
EURCAD,20051012,095200,1.4068,1.4068,1.4068,1.4068
EURCAD,20051012,095300,1.4067,1.4068,1.4067,1.4068
EURCAD,20051012,095400,1.4067,1.4069,1.4067,1.4069
EURCAD,20051012,095500,1.4069,1.4071,1.4069,1.4071
EURCAD,20051012,095600,1.4070,1.4071,1.4070,1.4070
EURCAD,20051012,095700,1.4070,1.4070,1.4069,1.4070
EURCAD,20051012,095800,1.4069,1.4070,1.4069,1.4070
EURCAD,20051012,095900,1.4071,1.4072,1.4071,1.4072
EURCAD,20051012,100000,1.4073,1.4073,1.4072,1.4073
EURCAD,20051012,100100,1.4074,1.4077,1.4074,1.4076
EURCAD,20051012,100200,1.4075,1.4075,1.4073,1.4075
EURCAD,20051012,100300,1.4076,1.4076,1.4075,1.4075
EURCAD,20051012,100400,1.4074,1.4077,1.4074,1.4077
EURCAD,20051012,100500,1.4078,1.4084,1.4078,1.4084
EURCAD,20051012,100600,1.4086,1.4089,1.4084,1.4084
EURCAD,20051012,100700,1.4083,1.4083,1.4079,1.4079
EURCAD,20051012,100800,1.4078,1.4078,1.4077,1.4077
EURCAD,20051012,100900,1.4076,1.4076,1.4075,1.4075
EURCAD,20051012,101000,1.4074,1.4074,1.4062,1.4064
EURCAD,20051012,101100,1.4063,1.4063,1.4061,1.4061
EURCAD,20051012,101200,1.4060,1.4061,1.4060,1.4061
EURCAD,20051012,101300,1.4060,1.4060,1.4059,1.4060
EURCAD,20051012,101400,1.4061,1.4063,1.4060,1.4061
EURCAD,20051012,101500,1.4062,1.4063,1.4061,1.4061
EURCAD,20051012,101600,1.4060,1.4063,1.4060,1.4063
EURCAD,20051012,101700,1.4064,1.4064,1.4055,1.4058
EURCAD,20051012,101800,1.4054,1.4054,1.4048,1.4048
EURCAD,20051012,101900,1.4047,1.4048,1.4047,1.4048
EURCAD,20051012,102000,1.4049,1.4050,1.4047,1.4047
EURCAD,20051012,102100,1.4048,1.4049,1.4048,1.4048
EURCAD,20051012,102200,1.4049,1.4051,1.4049,1.4051
EURCAD,20051012,102300,1.4050,1.4051,1.4050,1.4051
EURCAD,20051012,102400,1.4050,1.4050,1.4049,1.4049
EURCAD,20051012,102500,1.4050,1.4050,1.4047,1.4048
EURCAD,20051012,102600,1.4047,1.4047,1.4044,1.4044
EURCAD,20051012,102700,1.4045,1.4046,1.4045,1.4046
EURCAD,20051012,102800,1.4047,1.4048,1.4046,1.4047
EURCAD,20051012,102900,1.4048,1.4053,1.4048,1.4052
EURCAD,20051012,103000,1.4051,1.4052,1.4046,1.4047
EURCAD,20051012,103100,1.4049,1.4049,1.4045,1.4045
EURCAD,20051012,103200,1.4046,1.4046,1.4045,1.4046
EURCAD,20051012,103300,1.4045,1.4045,1.4043,1.4043
EURCAD,20051012,103400,1.4042,1.4042,1.4037,1.4037
EURCAD,20051012,103500,1.4036,1.4036,1.4033,1.4033
EURCAD,20051012,103600,1.4034,1.4037,1.4034,1.4036
EURCAD,20051012,103700,1.4037,1.4038,1.4037,1.4037
EURCAD,20051012,103800,1.4036,1.4037,1.4036,1.4037
EURCAD,20051012,103900,1.4038,1.4039,1.4037,1.4039
EURCAD,20051012,104000,1.4038,1.4038,1.4037,1.4037
EURCAD,20051012,104100,1.4036,1.4037,1.4035,1.4035
EURCAD,20051012,104200,1.4034,1.4034,1.4030,1.4030
EURCAD,20051012,104300,1.4031,1.4033,1.4031,1.4032
EURCAD,20051012,104400,1.4033,1.4033,1.4032,1.4032
EURCAD,20051012,104500,1.4033,1.4034,1.4033,1.4034
EURCAD,20051012,104600,1.4035,1.4035,1.4033,1.4034
EURCAD,20051012,104700,1.4035,1.4035,1.4035,1.4035
EURCAD,20051012,104800,1.4034,1.4034,1.4033,1.4034
EURCAD,20051012,104900,1.4035,1.4035,1.4032,1.4032
EURCAD,20051012,105000,1.4033,1.4034,1.4033,1.4034
EURCAD,20051012,105100,1.4035,1.4039,1.4035,1.4038
EURCAD,20051012,105200,1.4037,1.4038,1.4037,1.4037
EURCAD,20051012,105300,1.4038,1.4041,1.4038,1.4041
EURCAD,20051012,105400,1.4042,1.4044,1.4042,1.4044
EURCAD,20051012,105500,1.4043,1.4045,1.4043,1.4045
EURCAD,20051012,105600,1.4044,1.4046,1.4044,1.4046
EURCAD,20051012,105700,1.4045,1.4047,1.4045,1.4047
EURCAD,20051012,105800,1.4048,1.4051,1.4048,1.4051
EURCAD,20051012,105900,1.4050,1.4052,1.4049,1.4052
EURCAD,20051012,110000,1.4053,1.4059,1.4053,1.4059
EURCAD,20051012,110100,1.4060,1.4060,1.4055,1.4055
EURCAD,20051012,110200,1.4054,1.4055,1.4053,1.4055
EURCAD,20051012,110300,1.4056,1.4057,1.4056,1.4056
EURCAD,20051012,110400,1.4056,1.4056,1.4055,1.4055
EURCAD,20051012,110500,1.4054,1.4057,1.4053,1.4057
EURCAD,20051012,110600,1.4058,1.4065,1.4058,1.4065
EURCAD,20051012,110700,1.4066,1.4074,1.4066,1.4074
EURCAD,20051012,110800,1.4075,1.4076,1.4075,1.4076
EURCAD,20051012,110900,1.4075,1.4075,1.4072,1.4072
EURCAD,20051012,111000,1.4071,1.4071,1.4069,1.4070
EURCAD,20051012,111100,1.4069,1.4071,1.4068,1.4071
EURCAD,20051012,111200,1.4069,1.4070,1.4069,1.4070
EURCAD,20051012,111300,1.4071,1.4071,1.4069,1.4069
EURCAD,20051012,111400,1.4070,1.4074,1.4070,1.4074
EURCAD,20051012,111500,1.4075,1.4078,1.4075,1.4076
EURCAD,20051012,111600,1.4075,1.4076,1.4075,1.4075
EURCAD,20051012,111700,1.4076,1.4079,1.4075,1.4079
EURCAD,20051012,111800,1.4078,1.4078,1.4073,1.4073
EURCAD,20051012,111900,1.4072,1.4076,1.4071,1.4076
EURCAD,20051012,112000,1.4075,1.4076,1.4074,1.4075
EURCAD,20051012,112100,1.4076,1.4076,1.4075,1.4075
EURCAD,20051012,112200,1.4074,1.4074,1.4073,1.4074
EURCAD,20051012,112300,1.4073,1.4074,1.4073,1.4073
EURCAD,20051012,112400,1.4074,1.4074,1.4072,1.4072
EURCAD,20051012,112500,1.4071,1.4074,1.4071,1.4074
EURCAD,20051012,112600,1.4073,1.4074,1.4073,1.4074
EURCAD,20051012,112700,1.4075,1.4077,1.4074,1.4074
EURCAD,20051012,112800,1.4075,1.4077,1.4075,1.4077
EURCAD,20051012,112900,1.4078,1.4082,1.4078,1.4082
EURCAD,20051012,113000,1.4083,1.4087,1.4083,1.4085
EURCAD,20051012,113100,1.4084,1.4095,1.4084,1.4095
EURCAD,20051012,113200,1.4094,1.4095,1.4093,1.4095
EURCAD,20051012,113300,1.4096,1.4098,1.4096,1.4098
EURCAD,20051012,113400,1.4097,1.4097,1.4095,1.4095
EURCAD,20051012,113500,1.4096,1.4098,1.4096,1.4097
EURCAD,20051012,113600,1.4098,1.4098,1.4095,1.4095
EURCAD,20051012,113700,1.4094,1.4095,1.4093,1.4093
EURCAD,20051012,113800,1.4094,1.4094,1.4093,1.4094
EURCAD,20051012,113900,1.4095,1.4095,1.4095,1.4095
EURCAD,20051012,114000,1.4096,1.4097,1.4095,1.4096
EURCAD,20051012,114100,1.4097,1.4097,1.4092,1.4092
EURCAD,20051012,114200,1.4091,1.4091,1.4087,1.4087
EURCAD,20051012,114300,1.4088,1.4089,1.4087,1.4088
EURCAD,20051012,114400,1.4089,1.4089,1.4086,1.4086
EURCAD,20051012,114500,1.4087,1.4089,1.4087,1.4088
EURCAD,20051012,114600,1.4087,1.4088,1.4087,1.4087
EURCAD,20051012,114700,1.4086,1.4086,1.4081,1.4085
EURCAD,20051012,114800,1.4084,1.4085,1.4082,1.4082
EURCAD,20051012,114900,1.4083,1.4085,1.4083,1.4085
EURCAD,20051012,115000,1.4086,1.4086,1.4084,1.4085
EURCAD,20051012,115100,1.4084,1.4085,1.4083,1.4083
EURCAD,20051012,115200,1.4085,1.4088,1.4085,1.4088
EURCAD,20051012,115300,1.4087,1.4087,1.4085,1.4085
EURCAD,20051012,115400,1.4086,1.4088,1.4086,1.4088
EURCAD,20051012,115500,1.4087,1.4093,1.4087,1.4092
EURCAD,20051012,115600,1.4093,1.4096,1.4093,1.4095
EURCAD,20051012,115700,1.4096,1.4098,1.4096,1.4098
EURCAD,20051012,115800,1.4099,1.4100,1.4099,1.4100
EURCAD,20051012,115900,1.4101,1.4103,1.4101,1.4101
EURCAD,20051012,120000,1.4102,1.4103,1.4100,1.4101
EURCAD,20051012,120100,1.4100,1.4100,1.4098,1.4098
EURCAD,20051012,120200,1.4099,1.4100,1.4098,1.4100
EURCAD,20051012,120300,1.4099,1.4100,1.4099,1.4100
EURCAD,20051012,120400,1.4099,1.4100,1.4099,1.4100
EURCAD,20051012,120500,1.4100,1.4102,1.4098,1.4098
EURCAD,20051012,120600,1.4099,1.4099,1.4098,1.4098
EURCAD,20051012,120700,1.4097,1.4097,1.4096,1.4096
EURCAD,20051012,120800,1.4097,1.4100,1.4097,1.4100
EURCAD,20051012,120900,1.4099,1.4101,1.4099,1.4101
EURCAD,20051012,121000,1.4100,1.4100,1.4098,1.4098
EURCAD,20051012,121100,1.4097,1.4097,1.4095,1.4095
EURCAD,20051012,121200,1.4094,1.4097,1.4094,1.4097
EURCAD,20051012,121300,1.4098,1.4098,1.4098,1.4098
EURCAD,20051012,121400,1.4097,1.4098,1.4096,1.4096
EURCAD,20051012,121500,1.4097,1.4097,1.4096,1.4096
EURCAD,20051012,121600,1.4097,1.4098,1.4097,1.4098
EURCAD,20051012,121700,1.4099,1.4099,1.4098,1.4099
EURCAD,20051012,121800,1.4098,1.4099,1.4097,1.4098
EURCAD,20051012,121900,1.4097,1.4098,1.4096,1.4096
EURCAD,20051012,122000,1.4097,1.4101,1.4097,1.4101
EURCAD,20051012,122100,1.4100,1.4102,1.4099,1.4099
EURCAD,20051012,122200,1.4100,1.4102,1.4100,1.4102
EURCAD,20051012,122300,1.4101,1.4101,1.4099,1.4099
EURCAD,20051012,122400,1.4098,1.4098,1.4094,1.4095
EURCAD,20051012,122500,1.4094,1.4095,1.4093,1.4094
EURCAD,20051012,122600,1.4093,1.4096,1.4093,1.4096
EURCAD,20051012,122700,1.4095,1.4096,1.4095,1.4096
EURCAD,20051012,122800,1.4095,1.4097,1.4094,1.4097
EURCAD,20051012,122900,1.4096,1.4097,1.4092,1.4092
EURCAD,20051012,123000,1.4093,1.4095,1.4093,1.4095
EURCAD,20051012,123100,1.4096,1.4096,1.4094,1.4095
EURCAD,20051012,123200,1.4094,1.4095,1.4092,1.4093
EURCAD,20051012,123300,1.4092,1.4093,1.4091,1.4092
EURCAD,20051012,123400,1.4093,1.4095,1.4093,1.4095
EURCAD,20051012,123500,1.4096,1.4098,1.4094,1.4094
EURCAD,20051012,123600,1.4095,1.4095,1.4095,1.4095
EURCAD,20051012,123700,1.4094,1.4094,1.4092,1.4093
EURCAD,20051012,123800,1.4092,1.4093,1.4091,1.4091
EURCAD,20051012,123900,1.4090,1.4090,1.4090,1.4090
EURCAD,20051012,124000,1.4089,1.4090,1.4088,1.4088
EURCAD,20051012,124100,1.4089,1.4090,1.4089,1.4089
EURCAD,20051012,124200,1.4088,1.4088,1.4086,1.4088
EURCAD,20051012,124300,1.4087,1.4087,1.4086,1.4086
EURCAD,20051012,124400,1.4085,1.4086,1.4085,1.4086
EURCAD,20051012,124500,1.4086,1.4086,1.4086,1.4086
EURCAD,20051012,124600,1.4085,1.4086,1.4084,1.4084
EURCAD,20051012,124700,1.4084,1.4084,1.4083,1.4083
EURCAD,20051012,124800,1.4084,1.4084,1.4083,1.4083
EURCAD,20051012,124900,1.4084,1.4084,1.4083,1.4083
EURCAD,20051012,125000,1.4082,1.4083,1.4082,1.4082
EURCAD,20051012,125100,1.4083,1.4085,1.4083,1.4084
EURCAD,20051012,125200,1.4083,1.4084,1.4083,1.4084
EURCAD,20051012,125300,1.4083,1.4083,1.4082,1.4082
EURCAD,20051012,125400,1.4081,1.4082,1.4081,1.4082
EURCAD,20051012,125500,1.4081,1.4085,1.4081,1.4085
EURCAD,20051012,125600,1.4084,1.4086,1.4084,1.4086
EURCAD,20051012,125700,1.4085,1.4085,1.4083,1.4083
EURCAD,20051012,125800,1.4083,1.4083,1.4083,1.4083
EURCAD,20051012,125900,1.4084,1.4085,1.4083,1.4085
EURCAD,20051012,130000,1.4086,1.4087,1.4086,1.4086
EURCAD,20051012,130100,1.4087,1.4087,1.4086,1.4086
EURCAD,20051012,130200,1.4087,1.4088,1.4087,1.4087
EURCAD,20051012,130300,1.4088,1.4091,1.4087,1.4091
EURCAD,20051012,130400,1.4093,1.4096,1.4093,1.4094
EURCAD,20051012,130500,1.4095,1.4095,1.4095,1.4095
EURCAD,20051012,130600,1.4095,1.4095,1.4093,1.4093
EURCAD,20051012,130700,1.4094,1.4097,1.4094,1.4097
EURCAD,20051012,130800,1.4096,1.4098,1.4096,1.4098
EURCAD,20051012,130900,1.4097,1.4099,1.4097,1.4098
EURCAD,20051012,131000,1.4097,1.4098,1.4095,1.4095
EURCAD,20051012,131100,1.4096,1.4097,1.4095,1.4095
EURCAD,20051012,131200,1.4094,1.4101,1.4094,1.4101
EURCAD,20051012,131300,1.4100,1.4105,1.4100,1.4105
EURCAD,20051012,131400,1.4104,1.4106,1.4104,1.4105
EURCAD,20051012,131500,1.4106,1.4107,1.4102,1.4102
EURCAD,20051012,131600,1.4101,1.4103,1.4101,1.4103
EURCAD,20051012,131700,1.4104,1.4110,1.4104,1.4109
EURCAD,20051012,131800,1.4108,1.4108,1.4105,1.4107
EURCAD,20051012,131900,1.4106,1.4109,1.4106,1.4109
EURCAD,20051012,132000,1.4108,1.4108,1.4105,1.4106
EURCAD,20051012,132100,1.4105,1.4106,1.4104,1.4104
EURCAD,20051012,132200,1.4103,1.4106,1.4103,1.4106
EURCAD,20051012,132300,1.4107,1.4108,1.4105,1.4105
EURCAD,20051012,132400,1.4106,1.4106,1.4105,1.4105
EURCAD,20051012,132500,1.4106,1.4107,1.4105,1.4107
EURCAD,20051012,132600,1.4108,1.4109,1.4106,1.4106
EURCAD,20051012,132700,1.4105,1.4107,1.4105,1.4107
EURCAD,20051012,132800,1.4107,1.4107,1.4107,1.4107
EURCAD,20051012,132900,1.4108,1.4111,1.4108,1.4110
EURCAD,20051012,133000,1.4111,1.4112,1.4111,1.4112
EURCAD,20051012,133100,1.4111,1.4114,1.4110,1.4114
EURCAD,20051012,133200,1.4115,1.4116,1.4112,1.4113
EURCAD,20051012,133300,1.4114,1.4114,1.4110,1.4111
EURCAD,20051012,133400,1.4112,1.4112,1.4110,1.4110
EURCAD,20051012,133500,1.4109,1.4111,1.4109,1.4111
EURCAD,20051012,133600,1.4111,1.4114,1.4111,1.4112
EURCAD,20051012,133700,1.4111,1.4111,1.4108,1.4108
EURCAD,20051012,133800,1.4108,1.4111,1.4107,1.4111
EURCAD,20051012,133900,1.4112,1.4112,1.4111,1.4111
EURCAD,20051012,134000,1.4110,1.4112,1.4110,1.4111
EURCAD,20051012,134100,1.4110,1.4110,1.4108,1.4108
EURCAD,20051012,134200,1.4107,1.4108,1.4107,1.4108
EURCAD,20051012,134300,1.4107,1.4107,1.4105,1.4105
EURCAD,20051012,134400,1.4106,1.4106,1.4103,1.4103
EURCAD,20051012,134500,1.4102,1.4105,1.4102,1.4104
EURCAD,20051012,134600,1.4103,1.4103,1.4102,1.4103
EURCAD,20051012,134700,1.4104,1.4104,1.4103,1.4103
EURCAD,20051012,134800,1.4102,1.4104,1.4102,1.4104
EURCAD,20051012,134900,1.4103,1.4103,1.4102,1.4102
EURCAD,20051012,135000,1.4101,1.4101,1.4097,1.4097
EURCAD,20051012,135100,1.4096,1.4096,1.4093,1.4096
EURCAD,20051012,135200,1.4098,1.4098,1.4097,1.4097
EURCAD,20051012,135300,1.4096,1.4096,1.4092,1.4094
EURCAD,20051012,135400,1.4095,1.4099,1.4095,1.4098
EURCAD,20051012,135500,1.4097,1.4099,1.4096,1.4099
EURCAD,20051012,135600,1.4098,1.4101,1.4098,1.4100
EURCAD,20051012,135700,1.4099,1.4100,1.4097,1.4097
EURCAD,20051012,135800,1.4096,1.4096,1.4094,1.4094
EURCAD,20051012,135900,1.4093,1.4093,1.4086,1.4089
EURCAD,20051012,140000,1.4091,1.4093,1.4091,1.4092
EURCAD,20051012,140100,1.4091,1.4091,1.4087,1.4088
EURCAD,20051012,140200,1.4087,1.4090,1.4087,1.4090
EURCAD,20051012,140300,1.4089,1.4089,1.4087,1.4087
EURCAD,20051012,140400,1.4088,1.4090,1.4087,1.4088
EURCAD,20051012,140500,1.4087,1.4087,1.4084,1.4087
EURCAD,20051012,140600,1.4086,1.4086,1.4086,1.4086
EURCAD,20051012,140700,1.4085,1.4085,1.4082,1.4082
EURCAD,20051012,140800,1.4083,1.4083,1.4083,1.4083
EURCAD,20051012,140900,1.4083,1.4084,1.4082,1.4084
EURCAD,20051012,141000,1.4084,1.4084,1.4084,1.4084
EURCAD,20051012,141100,1.4083,1.4083,1.4081,1.4081
EURCAD,20051012,141200,1.4082,1.4082,1.4079,1.4081
EURCAD,20051012,141300,1.4080,1.4080,1.4078,1.4080
EURCAD,20051012,141400,1.4079,1.4079,1.4078,1.4079
EURCAD,20051012,141500,1.4078,1.4078,1.4075,1.4075
EURCAD,20051012,141600,1.4076,1.4078,1.4076,1.4078
EURCAD,20051012,141700,1.4077,1.4078,1.4076,1.4076
EURCAD,20051012,141800,1.4077,1.4077,1.4076,1.4077
EURCAD,20051012,141900,1.4076,1.4077,1.4074,1.4074
EURCAD,20051012,142000,1.4073,1.4073,1.4067,1.4067
EURCAD,20051012,142100,1.4066,1.4066,1.4063,1.4064
EURCAD,20051012,142200,1.4065,1.4067,1.4065,1.4067
EURCAD,20051012,142300,1.4068,1.4069,1.4067,1.4069
EURCAD,20051012,142400,1.4070,1.4070,1.4069,1.4069
EURCAD,20051012,142500,1.4071,1.4072,1.4071,1.4071
EURCAD,20051012,142600,1.4072,1.4073,1.4072,1.4072
EURCAD,20051012,142700,1.4073,1.4073,1.4067,1.4068
EURCAD,20051012,142800,1.4067,1.4068,1.4066,1.4068
EURCAD,20051012,142900,1.4067,1.4069,1.4067,1.4068
EURCAD,20051012,143000,1.4067,1.4069,1.4065,1.4066
EURCAD,20051012,143100,1.4066,1.4066,1.4066,1.4066
EURCAD,20051012,143200,1.4067,1.4067,1.4064,1.4065
EURCAD,20051012,143300,1.4066,1.4068,1.4066,1.4068
EURCAD,20051012,143400,1.4067,1.4067,1.4060,1.4061
EURCAD,20051012,143500,1.4060,1.4061,1.4060,1.4061
EURCAD,20051012,143600,1.4062,1.4064,1.4062,1.4064
EURCAD,20051012,143700,1.4064,1.4064,1.4064,1.4064
EURCAD,20051012,143800,1.4065,1.4066,1.4064,1.4064
EURCAD,20051012,143900,1.4063,1.4065,1.4062,1.4065
EURCAD,20051012,144000,1.4064,1.4064,1.4062,1.4064
EURCAD,20051012,144100,1.4065,1.4067,1.4065,1.4066
EURCAD,20051012,144200,1.4067,1.4068,1.4065,1.4065
EURCAD,20051012,144300,1.4064,1.4066,1.4064,1.4066
EURCAD,20051012,144400,1.4067,1.4069,1.4067,1.4069
EURCAD,20051012,144500,1.4068,1.4069,1.4068,1.4068
EURCAD,20051012,144600,1.4067,1.4067,1.4065,1.4066
EURCAD,20051012,144700,1.4067,1.4067,1.4067,1.4067
EURCAD,20051012,144800,1.4067,1.4067,1.4066,1.4066
EURCAD,20051012,144900,1.4065,1.4066,1.4065,1.4066
EURCAD,20051012,145000,1.4067,1.4069,1.4067,1.4069
EURCAD,20051012,145100,1.4069,1.4069,1.4069,1.4069
EURCAD,20051012,145200,1.4068,1.4069,1.4068,1.4069
EURCAD,20051012,145300,1.4068,1.4068,1.4067,1.4067
EURCAD,20051012,145400,1.4068,1.4071,1.4067,1.4068
EURCAD,20051012,145500,1.4069,1.4070,1.4068,1.4070
EURCAD,20051012,145600,1.4069,1.4072,1.4068,1.4072
EURCAD,20051012,145700,1.4073,1.4074,1.4073,1.4074
EURCAD,20051012,145800,1.4073,1.4073,1.4072,1.4072
EURCAD,20051012,145900,1.4072,1.4072,1.4072,1.4072
EURCAD,20051012,150000,1.4073,1.4078,1.4073,1.4076
EURCAD,20051012,150100,1.4078,1.4079,1.4076,1.4078
EURCAD,20051012,150200,1.4077,1.4077,1.4076,1.4077
EURCAD,20051012,150300,1.4076,1.4079,1.4074,1.4079
EURCAD,20051012,150400,1.4081,1.4082,1.4078,1.4082
EURCAD,20051012,150500,1.4081,1.4083,1.4080,1.4082
EURCAD,20051012,150600,1.4081,1.4085,1.4081,1.4084
EURCAD,20051012,150700,1.4083,1.4083,1.4081,1.4082
EURCAD,20051012,150800,1.4083,1.4084,1.4080,1.4083
EURCAD,20051012,150900,1.4082,1.4082,1.4080,1.4080
EURCAD,20051012,151000,1.4081,1.4085,1.4081,1.4085
EURCAD,20051012,151100,1.4086,1.4087,1.4082,1.4082
EURCAD,20051012,151200,1.4083,1.4083,1.4081,1.4081
EURCAD,20051012,151300,1.4080,1.4080,1.4066,1.4066
EURCAD,20051012,151400,1.4067,1.4071,1.4067,1.4071
EURCAD,20051012,151500,1.4072,1.4081,1.4072,1.4080
EURCAD,20051012,151600,1.4079,1.4081,1.4078,1.4080
EURCAD,20051012,151700,1.4081,1.4081,1.4079,1.4080
EURCAD,20051012,151800,1.4081,1.4083,1.4081,1.4083
EURCAD,20051012,151900,1.4084,1.4089,1.4084,1.4087
EURCAD,20051012,152000,1.4088,1.4091,1.4087,1.4090
EURCAD,20051012,152100,1.4089,1.4091,1.4088,1.4091
EURCAD,20051012,152200,1.4090,1.4092,1.4090,1.4092
EURCAD,20051012,152300,1.4091,1.4091,1.4090,1.4090
EURCAD,20051012,152400,1.4089,1.4089,1.4087,1.4087
EURCAD,20051012,152500,1.4086,1.4088,1.4086,1.4088
EURCAD,20051012,152600,1.4087,1.4087,1.4086,1.4087
EURCAD,20051012,152700,1.4088,1.4088,1.4087,1.4088
EURCAD,20051012,152800,1.4089,1.4089,1.4086,1.4086
EURCAD,20051012,152900,1.4087,1.4087,1.4083,1.4083
EURCAD,20051012,153000,1.4082,1.4082,1.4080,1.4080
EURCAD,20051012,153100,1.4081,1.4081,1.4081,1.4081
EURCAD,20051012,153200,1.4082,1.4083,1.4082,1.4083
EURCAD,20051012,153300,1.4084,1.4086,1.4081,1.4081
EURCAD,20051012,153400,1.4082,1.4083,1.4082,1.4082
EURCAD,20051012,153500,1.4081,1.4082,1.4081,1.4081
EURCAD,20051012,153600,1.4080,1.4082,1.4080,1.4081
EURCAD,20051012,153700,1.4080,1.4080,1.4075,1.4076
EURCAD,20051012,153800,1.4077,1.4077,1.4076,1.4077
EURCAD,20051012,153900,1.4076,1.4079,1.4072,1.4072
EURCAD,20051012,154000,1.4071,1.4073,1.4069,1.4073
EURCAD,20051012,154100,1.4072,1.4073,1.4072,1.4073
EURCAD,20051012,154200,1.4074,1.4076,1.4074,1.4076
EURCAD,20051012,154300,1.4077,1.4079,1.4076,1.4076
EURCAD,20051012,154400,1.4077,1.4079,1.4076,1.4077
EURCAD,20051012,154500,1.4078,1.4082,1.4078,1.4080
EURCAD,20051012,154600,1.4081,1.4081,1.4078,1.4079
EURCAD,20051012,154700,1.4077,1.4078,1.4077,1.4077
EURCAD,20051012,154800,1.4078,1.4081,1.4078,1.4081
EURCAD,20051012,154900,1.4082,1.4085,1.4082,1.4084
EURCAD,20051012,155000,1.4082,1.4086,1.4081,1.4086
EURCAD,20051012,155100,1.4085,1.4088,1.4085,1.4085
EURCAD,20051012,155200,1.4086,1.4088,1.4086,1.4088
EURCAD,20051012,155300,1.4087,1.4087,1.4083,1.4084
EURCAD,20051012,155400,1.4085,1.4085,1.4083,1.4085
EURCAD,20051012,155500,1.4084,1.4084,1.4082,1.4082
EURCAD,20051012,155600,1.4081,1.4083,1.4080,1.4083
EURCAD,20051012,155700,1.4084,1.4084,1.4083,1.4083
EURCAD,20051012,155800,1.4082,1.4082,1.4079,1.4079
EURCAD,20051012,155900,1.4081,1.4085,1.4080,1.4080
EURCAD,20051012,160000,1.4081,1.4083,1.4081,1.4081
EURCAD,20051012,160100,1.4082,1.4085,1.4082,1.4085
EURCAD,20051012,160200,1.4084,1.4085,1.4083,1.4084
EURCAD,20051012,160300,1.4083,1.4083,1.4081,1.4081
EURCAD,20051012,160400,1.4082,1.4082,1.4078,1.4078
EURCAD,20051012,160500,1.4077,1.4082,1.4077,1.4082
EURCAD,20051012,160600,1.4083,1.4083,1.4082,1.4083
EURCAD,20051012,160700,1.4082,1.4082,1.4080,1.4081
EURCAD,20051012,160800,1.4082,1.4082,1.4081,1.4081
EURCAD,20051012,160900,1.4082,1.4083,1.4081,1.4082
EURCAD,20051012,161000,1.4081,1.4082,1.4079,1.4082
EURCAD,20051012,161100,1.4083,1.4084,1.4082,1.4082
EURCAD,20051012,161200,1.4081,1.4085,1.4081,1.4085
EURCAD,20051012,161300,1.4086,1.4086,1.4085,1.4086
EURCAD,20051012,161400,1.4085,1.4087,1.4085,1.4086
EURCAD,20051012,161500,1.4087,1.4090,1.4087,1.4090
EURCAD,20051012,161600,1.4089,1.4089,1.4088,1.4089
EURCAD,20051012,161700,1.4090,1.4090,1.4089,1.4089
EURCAD,20051012,161800,1.4088,1.4089,1.4088,1.4088
EURCAD,20051012,161900,1.4089,1.4092,1.4089,1.4091
EURCAD,20051012,162000,1.4090,1.4090,1.4090,1.4090
EURCAD,20051012,162100,1.4089,1.4089,1.4089,1.4089
EURCAD,20051012,162200,1.4090,1.4092,1.4090,1.4091
EURCAD,20051012,162300,1.4090,1.4092,1.4090,1.4092
EURCAD,20051012,162400,1.4091,1.4091,1.4090,1.4091
EURCAD,20051012,162500,1.4090,1.4091,1.4089,1.4090
EURCAD,20051012,162600,1.4091,1.4096,1.4091,1.4096
EURCAD,20051012,162700,1.4095,1.4095,1.4091,1.4092
EURCAD,20051012,162800,1.4091,1.4092,1.4091,1.4091
EURCAD,20051012,162900,1.4090,1.4092,1.4089,1.4089
EURCAD,20051012,163000,1.4088,1.4088,1.4084,1.4084
EURCAD,20051012,163100,1.4085,1.4085,1.4082,1.4082
EURCAD,20051012,163200,1.4083,1.4083,1.4081,1.4081
EURCAD,20051012,163300,1.4082,1.4082,1.4079,1.4079
EURCAD,20051012,163400,1.4080,1.4085,1.4080,1.4085
EURCAD,20051012,163500,1.4084,1.4086,1.4084,1.4086
EURCAD,20051012,163600,1.4087,1.4090,1.4086,1.4089
EURCAD,20051012,163700,1.4088,1.4088,1.4087,1.4088
EURCAD,20051012,163800,1.4087,1.4088,1.4086,1.4088
EURCAD,20051012,163900,1.4087,1.4088,1.4087,1.4088
EURCAD,20051012,164000,1.4087,1.4089,1.4087,1.4089
EURCAD,20051012,164100,1.4088,1.4088,1.4087,1.4088
EURCAD,20051012,164200,1.4087,1.4087,1.4085,1.4086
EURCAD,20051012,164300,1.4087,1.4087,1.4084,1.4084
EURCAD,20051012,164400,1.4084,1.4084,1.4084,1.4084
EURCAD,20051012,164500,1.4085,1.4086,1.4084,1.4084
EURCAD,20051012,164600,1.4085,1.4085,1.4084,1.4084
EURCAD,20051012,164700,1.4085,1.4085,1.4084,1.4084
EURCAD,20051012,164800,1.4085,1.4085,1.4084,1.4084
EURCAD,20051012,164900,1.4083,1.4084,1.4083,1.4083
EURCAD,20051012,165000,1.4084,1.4084,1.4083,1.4084
EURCAD,20051012,165100,1.4085,1.4085,1.4084,1.4084
EURCAD,20051012,165200,1.4084,1.4084,1.4084,1.4084
EURCAD,20051012,165300,1.4083,1.4086,1.4083,1.4086
EURCAD,20051012,165400,1.4087,1.4090,1.4087,1.4089
EURCAD,20051012,165500,1.4091,1.4094,1.4091,1.4093
EURCAD,20051012,165600,1.4092,1.4095,1.4092,1.4095
EURCAD,20051012,165700,1.4094,1.4094,1.4091,1.4091
EURCAD,20051012,165800,1.4090,1.4091,1.4089,1.4089
EURCAD,20051012,165900,1.4088,1.4090,1.4088,1.4089
EURCAD,20051012,170000,1.4088,1.4088,1.4083,1.4083
EURCAD,20051012,170100,1.4082,1.4082,1.4081,1.4081
EURCAD,20051012,170200,1.4080,1.4082,1.4079,1.4082
EURCAD,20051012,170300,1.4083,1.4083,1.4080,1.4081
EURCAD,20051012,170400,1.4080,1.4081,1.4080,1.4081
EURCAD,20051012,170500,1.4082,1.4083,1.4082,1.4082
EURCAD,20051012,170600,1.4083,1.4083,1.4082,1.4082
EURCAD,20051012,170700,1.4083,1.4083,1.4082,1.4082
EURCAD,20051012,170800,1.4081,1.4082,1.4080,1.4082
EURCAD,20051012,170900,1.4081,1.4081,1.4080,1.4081
EURCAD,20051012,171000,1.4080,1.4081,1.4078,1.4078
EURCAD,20051012,171100,1.4077,1.4079,1.4077,1.4078
EURCAD,20051012,171200,1.4079,1.4080,1.4077,1.4080
EURCAD,20051012,171300,1.4079,1.4079,1.4078,1.4078
EURCAD,20051012,171400,1.4079,1.4079,1.4078,1.4078
EURCAD,20051012,171500,1.4079,1.4079,1.4078,1.4078
EURCAD,20051012,171600,1.4077,1.4082,1.4077,1.4082
EURCAD,20051012,171700,1.4081,1.4081,1.4080,1.4080
EURCAD,20051012,171800,1.4079,1.4079,1.4076,1.4076
EURCAD,20051012,171900,1.4077,1.4078,1.4077,1.4077
EURCAD,20051012,172000,1.4078,1.4078,1.4076,1.4077
EURCAD,20051012,172100,1.4076,1.4077,1.4076,1.4077
EURCAD,20051012,172200,1.4078,1.4078,1.4075,1.4075
EURCAD,20051012,172300,1.4076,1.4076,1.4073,1.4075
EURCAD,20051012,172400,1.4074,1.4074,1.4073,1.4074
EURCAD,20051012,172500,1.4073,1.4073,1.4072,1.4073
EURCAD,20051012,172600,1.4074,1.4075,1.4073,1.4073
EURCAD,20051012,172700,1.4074,1.4075,1.4070,1.4071
EURCAD,20051012,172800,1.4070,1.4072,1.4069,1.4069
EURCAD,20051012,172900,1.4070,1.4079,1.4070,1.4078
EURCAD,20051012,173000,1.4079,1.4085,1.4079,1.4084
EURCAD,20051012,173100,1.4083,1.4088,1.4083,1.4087
EURCAD,20051012,173200,1.4086,1.4089,1.4086,1.4089
EURCAD,20051012,173300,1.4088,1.4088,1.4086,1.4086
EURCAD,20051012,173400,1.4085,1.4087,1.4084,1.4087
EURCAD,20051012,173500,1.4088,1.4088,1.4082,1.4082
EURCAD,20051012,173600,1.4083,1.4083,1.4082,1.4083
EURCAD,20051012,173700,1.4082,1.4083,1.4082,1.4082
EURCAD,20051012,173800,1.4082,1.4082,1.4082,1.4082
EURCAD,20051012,173900,1.4081,1.4082,1.4081,1.4082
EURCAD,20051012,174000,1.4083,1.4083,1.4080,1.4080
EURCAD,20051012,174100,1.4081,1.4082,1.4081,1.4082
EURCAD,20051012,174200,1.4081,1.4082,1.4081,1.4081
EURCAD,20051012,174300,1.4080,1.4080,1.4079,1.4079
EURCAD,20051012,174400,1.4080,1.4080,1.4077,1.4078
EURCAD,20051012,174500,1.4077,1.4078,1.4076,1.4078
EURCAD,20051012,174600,1.4077,1.4077,1.4074,1.4075
EURCAD,20051012,174700,1.4074,1.4075,1.4073,1.4075
EURCAD,20051012,174800,1.4074,1.4076,1.4074,1.4076
EURCAD,20051012,174900,1.4075,1.4076,1.4075,1.4075
EURCAD,20051012,175000,1.4074,1.4076,1.4072,1.4073
EURCAD,20051012,175100,1.4072,1.4076,1.4072,1.4076
EURCAD,20051012,175200,1.4075,1.4075,1.4070,1.4072
EURCAD,20051012,175300,1.4073,1.4075,1.4073,1.4073
EURCAD,20051012,175400,1.4074,1.4075,1.4073,1.4075
EURCAD,20051012,175500,1.4076,1.4080,1.4076,1.4080
EURCAD,20051012,175600,1.4081,1.4084,1.4080,1.4082
EURCAD,20051012,175700,1.4081,1.4083,1.4081,1.4083
EURCAD,20051012,175800,1.4084,1.4088,1.4084,1.4087
EURCAD,20051012,175900,1.4088,1.4090,1.4088,1.4090
EURCAD,20051012,180000,1.4089,1.4092,1.4089,1.4090
EURCAD,20051012,180100,1.4089,1.4090,1.4087,1.4090
EURCAD,20051012,180200,1.4091,1.4092,1.4090,1.4092
EURCAD,20051012,180300,1.4091,1.4091,1.4088,1.4088
EURCAD,20051012,180400,1.4088,1.4089,1.4087,1.4089
EURCAD,20051012,180500,1.4088,1.4091,1.4088,1.4089
EURCAD,20051012,180600,1.4090,1.4090,1.4090,1.4090
EURCAD,20051012,180700,1.4089,1.4089,1.4085,1.4088
EURCAD,20051012,180800,1.4087,1.4088,1.4087,1.4088
EURCAD,20051012,180900,1.4088,1.4088,1.4086,1.4087
EURCAD,20051012,181000,1.4088,1.4088,1.4087,1.4087
EURCAD,20051012,181100,1.4086,1.4086,1.4084,1.4084
EURCAD,20051012,181200,1.4083,1.4083,1.4083,1.4083
EURCAD,20051012,181300,1.4082,1.4083,1.4081,1.4081
EURCAD,20051012,181400,1.4080,1.4084,1.4080,1.4083
EURCAD,20051012,181500,1.4082,1.4084,1.4081,1.4084
EURCAD,20051012,181600,1.4083,1.4084,1.4081,1.4083
EURCAD,20051012,181700,1.4084,1.4085,1.4084,1.4085
EURCAD,20051012,181800,1.4084,1.4084,1.4083,1.4083
EURCAD,20051012,181900,1.4082,1.4082,1.4080,1.4081
EURCAD,20051012,182000,1.4080,1.4081,1.4080,1.4081
EURCAD,20051012,182100,1.4080,1.4082,1.4080,1.4081
EURCAD,20051012,182200,1.4080,1.4080,1.4078,1.4078
EURCAD,20051012,182300,1.4079,1.4081,1.4079,1.4081
EURCAD,20051012,182400,1.4080,1.4083,1.4078,1.4079
EURCAD,20051012,182500,1.4081,1.4082,1.4080,1.4081
EURCAD,20051012,182600,1.4080,1.4082,1.4080,1.4082
EURCAD,20051012,182700,1.4082,1.4085,1.4082,1.4084
EURCAD,20051012,182800,1.4085,1.4087,1.4085,1.4087
EURCAD,20051012,182900,1.4089,1.4100,1.4089,1.4097
EURCAD,20051012,183000,1.4095,1.4095,1.4090,1.4092
EURCAD,20051012,183100,1.4091,1.4091,1.4089,1.4090
EURCAD,20051012,183200,1.4089,1.4089,1.4087,1.4089
EURCAD,20051012,183300,1.4090,1.4090,1.4089,1.4089
EURCAD,20051012,183400,1.4088,1.4088,1.4086,1.4088
EURCAD,20051012,183500,1.4089,1.4089,1.4085,1.4085
EURCAD,20051012,183600,1.4086,1.4086,1.4085,1.4085
EURCAD,20051012,183700,1.4086,1.4086,1.4084,1.4084
EURCAD,20051012,183800,1.4085,1.4089,1.4085,1.4089
EURCAD,20051012,183900,1.4088,1.4089,1.4088,1.4089
EURCAD,20051012,184000,1.4089,1.4089,1.4087,1.4089
EURCAD,20051012,184100,1.4090,1.4090,1.4088,1.4089
EURCAD,20051012,184200,1.4088,1.4088,1.4082,1.4082
EURCAD,20051012,184300,1.4081,1.4083,1.4081,1.4082
EURCAD,20051012,184400,1.4083,1.4083,1.4082,1.4082
EURCAD,20051012,184500,1.4081,1.4081,1.4080,1.4081
EURCAD,20051012,184600,1.4082,1.4082,1.4082,1.4082
EURCAD,20051012,184700,1.4083,1.4083,1.4083,1.4083
EURCAD,20051012,184800,1.4083,1.4083,1.4081,1.4081
EURCAD,20051012,184900,1.4080,1.4080,1.4079,1.4079
EURCAD,20051012,185000,1.4080,1.4082,1.4080,1.4082
EURCAD,20051012,185100,1.4083,1.4083,1.4081,1.4081
EURCAD,20051012,185200,1.4080,1.4082,1.4080,1.4082
EURCAD,20051012,185300,1.4082,1.4082,1.4081,1.4081
EURCAD,20051012,185400,1.4080,1.4083,1.4080,1.4080
EURCAD,20051012,185500,1.4079,1.4082,1.4079,1.4082
EURCAD,20051012,185600,1.4081,1.4081,1.4080,1.4081
EURCAD,20051012,185700,1.4080,1.4081,1.4080,1.4081
EURCAD,20051012,185800,1.4080,1.4082,1.4080,1.4082
EURCAD,20051012,185900,1.4081,1.4082,1.4080,1.4082
EURCAD,20051012,190000,1.4083,1.4083,1.4083,1.4083
EURCAD,20051012,190100,1.4084,1.4086,1.4084,1.4085
EURCAD,20051012,190200,1.4085,1.4085,1.4084,1.4084
EURCAD,20051012,190300,1.4085,1.4086,1.4084,1.4085
EURCAD,20051012,190400,1.4086,1.4087,1.4086,1.4086
EURCAD,20051012,190500,1.4085,1.4085,1.4083,1.4083
EURCAD,20051012,190600,1.4082,1.4083,1.4082,1.4083
EURCAD,20051012,190700,1.4082,1.4084,1.4082,1.4084
EURCAD,20051012,190800,1.4083,1.4084,1.4083,1.4084
EURCAD,20051012,190900,1.4085,1.4085,1.4083,1.4083
EURCAD,20051012,191000,1.4084,1.4084,1.4082,1.4082
EURCAD,20051012,191100,1.4083,1.4083,1.4081,1.4081
EURCAD,20051012,191200,1.4081,1.4081,1.4080,1.4080
EURCAD,20051012,191300,1.4081,1.4081,1.4079,1.4079
EURCAD,20051012,191400,1.4078,1.4080,1.4078,1.4080
EURCAD,20051012,191500,1.4079,1.4080,1.4078,1.4079
EURCAD,20051012,191600,1.4078,1.4078,1.4076,1.4078
EURCAD,20051012,191700,1.4079,1.4080,1.4079,1.4080
EURCAD,20051012,191800,1.4079,1.4080,1.4078,1.4080
EURCAD,20051012,191900,1.4081,1.4082,1.4081,1.4081
EURCAD,20051012,192000,1.4080,1.4081,1.4080,1.4081
EURCAD,20051012,192100,1.4082,1.4084,1.4082,1.4084
EURCAD,20051012,192200,1.4085,1.4085,1.4083,1.4083
EURCAD,20051012,192300,1.4082,1.4083,1.4082,1.4083
EURCAD,20051012,192400,1.4082,1.4083,1.4081,1.4081
EURCAD,20051012,192500,1.4080,1.4080,1.4079,1.4079
EURCAD,20051012,192600,1.4080,1.4080,1.4078,1.4078
EURCAD,20051012,192700,1.4079,1.4080,1.4078,1.4079
EURCAD,20051012,192800,1.4080,1.4082,1.4080,1.4081
EURCAD,20051012,192900,1.4082,1.4083,1.4081,1.4083
EURCAD,20051012,193000,1.4084,1.4084,1.4082,1.4082
EURCAD,20051012,193100,1.4083,1.4083,1.4080,1.4080
EURCAD,20051012,193200,1.4079,1.4079,1.4078,1.4079
EURCAD,20051012,193300,1.4080,1.4080,1.4080,1.4080
EURCAD,20051012,193400,1.4081,1.4081,1.4079,1.4080
EURCAD,20051012,193500,1.4081,1.4082,1.4081,1.4081
EURCAD,20051012,193600,1.4080,1.4080,1.4079,1.4080
EURCAD,20051012,193700,1.4079,1.4082,1.4078,1.4081
EURCAD,20051012,193800,1.4081,1.4081,1.4081,1.4081
EURCAD,20051012,193900,1.4080,1.4080,1.4080,1.4080
EURCAD,20051012,194000,1.4080,1.4080,1.4079,1.4079
EURCAD,20051012,194100,1.4078,1.4079,1.4073,1.4073
EURCAD,20051012,194200,1.4072,1.4072,1.4071,1.4072
EURCAD,20051012,194300,1.4071,1.4071,1.4070,1.4071
EURCAD,20051012,194400,1.4070,1.4070,1.4068,1.4069
EURCAD,20051012,194500,1.4068,1.4068,1.4067,1.4067
EURCAD,20051012,194600,1.4068,1.4069,1.4068,1.4069
EURCAD,20051012,194700,1.4068,1.4068,1.4066,1.4067
EURCAD,20051012,194800,1.4066,1.4068,1.4066,1.4068
EURCAD,20051012,194900,1.4069,1.4070,1.4069,1.4070
EURCAD,20051012,195000,1.4069,1.4071,1.4067,1.4067
EURCAD,20051012,195100,1.4066,1.4067,1.4066,1.4067
EURCAD,20051012,195200,1.4066,1.4068,1.4066,1.4066
EURCAD,20051012,195300,1.4067,1.4067,1.4066,1.4066
EURCAD,20051012,195400,1.4065,1.4068,1.4065,1.4067
EURCAD,20051012,195500,1.4066,1.4067,1.4065,1.4067
EURCAD,20051012,195600,1.4066,1.4066,1.4064,1.4064
EURCAD,20051012,195700,1.4065,1.4068,1.4065,1.4067
EURCAD,20051012,195800,1.4068,1.4069,1.4068,1.4069
EURCAD,20051012,195900,1.4068,1.4068,1.4066,1.4066
EURCAD,20051012,200000,1.4066,1.4066,1.4066,1.4066
EURCAD,20051012,200100,1.4065,1.4067,1.4065,1.4066
EURCAD,20051012,200200,1.4065,1.4068,1.4065,1.4067
EURCAD,20051012,200300,1.4068,1.4068,1.4068,1.4068
EURCAD,20051012,200400,1.4067,1.4067,1.4066,1.4067
EURCAD,20051012,200500,1.4066,1.4066,1.4065,1.4066
EURCAD,20051012,200600,1.4065,1.4066,1.4065,1.4065
EURCAD,20051012,200700,1.4064,1.4065,1.4064,1.4065
EURCAD,20051012,200800,1.4066,1.4067,1.4066,1.4066
EURCAD,20051012,200900,1.4065,1.4065,1.4064,1.4065
EURCAD,20051012,201000,1.4064,1.4065,1.4063,1.4063
EURCAD,20051012,201100,1.4062,1.4062,1.4061,1.4061
EURCAD,20051012,201200,1.4062,1.4062,1.4059,1.4061
EURCAD,20051012,201300,1.4060,1.4060,1.4058,1.4059
EURCAD,20051012,201400,1.4058,1.4058,1.4057,1.4057
EURCAD,20051012,201500,1.4058,1.4058,1.4055,1.4056
EURCAD,20051012,201600,1.4055,1.4058,1.4055,1.4058
EURCAD,20051012,201700,1.4057,1.4060,1.4057,1.4060
EURCAD,20051012,201800,1.4059,1.4060,1.4059,1.4060
EURCAD,20051012,201900,1.4059,1.4062,1.4058,1.4062
EURCAD,20051012,202000,1.4061,1.4061,1.4060,1.4060
EURCAD,20051012,202100,1.4059,1.4061,1.4057,1.4057
EURCAD,20051012,202200,1.4056,1.4057,1.4056,1.4057
EURCAD,20051012,202300,1.4058,1.4058,1.4058,1.4058
EURCAD,20051012,202400,1.4059,1.4060,1.4058,1.4058
EURCAD,20051012,202500,1.4057,1.4057,1.4056,1.4056
EURCAD,20051012,202600,1.4057,1.4057,1.4056,1.4056
EURCAD,20051012,202700,1.4057,1.4058,1.4057,1.4058
EURCAD,20051012,202800,1.4059,1.4059,1.4059,1.4059
EURCAD,20051012,202900,1.4059,1.4059,1.4058,1.4059
EURCAD,20051012,203000,1.4058,1.4059,1.4058,1.4059
EURCAD,20051012,203100,1.4060,1.4061,1.4059,1.4060
EURCAD,20051012,203200,1.4061,1.4063,1.4061,1.4062
EURCAD,20051012,203300,1.4063,1.4064,1.4063,1.4063
EURCAD,20051012,203400,1.4064,1.4064,1.4064,1.4064
EURCAD,20051012,203500,1.4064,1.4065,1.4064,1.4064
EURCAD,20051012,203600,1.4063,1.4063,1.4062,1.4062
EURCAD,20051012,203700,1.4063,1.4065,1.4063,1.4065
EURCAD,20051012,203800,1.4064,1.4067,1.4064,1.4066
EURCAD,20051012,203900,1.4065,1.4067,1.4065,1.4067
EURCAD,20051012,204000,1.4068,1.4071,1.4068,1.4071
EURCAD,20051012,204100,1.4070,1.4074,1.4070,1.4073
EURCAD,20051012,204200,1.4072,1.4075,1.4072,1.4075
EURCAD,20051012,204300,1.4076,1.4077,1.4075,1.4076
EURCAD,20051012,204400,1.4075,1.4075,1.4075,1.4075
EURCAD,20051012,204500,1.4076,1.4076,1.4076,1.4076
EURCAD,20051012,204600,1.4076,1.4078,1.4076,1.4077
EURCAD,20051012,204700,1.4077,1.4077,1.4077,1.4077
EURCAD,20051012,204800,1.4078,1.4081,1.4078,1.4081
EURCAD,20051012,204900,1.4082,1.4082,1.4079,1.4080
EURCAD,20051012,205000,1.4081,1.4081,1.4080,1.4080
EURCAD,20051012,205100,1.4079,1.4080,1.4079,1.4080
EURCAD,20051012,205200,1.4081,1.4081,1.4079,1.4080
EURCAD,20051012,205300,1.4079,1.4079,1.4077,1.4078
EURCAD,20051012,205400,1.4077,1.4077,1.4076,1.4076
EURCAD,20051012,205500,1.4075,1.4076,1.4075,1.4076
EURCAD,20051012,205600,1.4077,1.4079,1.4076,1.4077
EURCAD,20051012,205700,1.4078,1.4078,1.4077,1.4077
EURCAD,20051012,205800,1.4076,1.4076,1.4075,1.4076
EURCAD,20051012,205900,1.4075,1.4076,1.4075,1.4076
EURCAD,20051012,210000,1.4077,1.4078,1.4075,1.4075
EURCAD,20051012,210100,1.4074,1.4074,1.4072,1.4072
EURCAD,20051012,210200,1.4073,1.4073,1.4072,1.4072
EURCAD,20051012,210300,1.4071,1.4073,1.4071,1.4073
EURCAD,20051012,210400,1.4074,1.4074,1.4072,1.4072
EURCAD,20051012,210500,1.4073,1.4073,1.4073,1.4073
EURCAD,20051012,210600,1.4074,1.4074,1.4073,1.4073
EURCAD,20051012,210700,1.4073,1.4074,1.4073,1.4074
EURCAD,20051012,210800,1.4075,1.4076,1.4075,1.4076
EURCAD,20051012,210900,1.4075,1.4075,1.4074,1.4075
EURCAD,20051012,211000,1.4074,1.4075,1.4074,1.4075
EURCAD,20051012,211100,1.4074,1.4074,1.4073,1.4074
EURCAD,20051012,211200,1.4075,1.4075,1.4074,1.4075
EURCAD,20051012,211300,1.4075,1.4075,1.4075,1.4075
EURCAD,20051012,211400,1.4074,1.4074,1.4070,1.4070
EURCAD,20051012,211500,1.4071,1.4072,1.4070,1.4070
EURCAD,20051012,211600,1.4069,1.4069,1.4069,1.4069
EURCAD,20051012,211700,1.4070,1.4070,1.4070,1.4070
EURCAD,20051012,211800,1.4070,1.4070,1.4070,1.4070
EURCAD,20051012,211900,1.4070,1.4070,1.4070,1.4070
EURCAD,20051012,212000,1.4069,1.4072,1.4069,1.4071
EURCAD,20051012,212100,1.4070,1.4070,1.4067,1.4067
EURCAD,20051012,212200,1.4068,1.4068,1.4068,1.4068
EURCAD,20051012,212300,1.4069,1.4069,1.4068,1.4068
EURCAD,20051012,212400,1.4068,1.4068,1.4067,1.4067
EURCAD,20051012,212500,1.4066,1.4066,1.4064,1.4065
EURCAD,20051012,212600,1.4066,1.4066,1.4066,1.4066
EURCAD,20051012,212700,1.4066,1.4066,1.4065,1.4066
EURCAD,20051012,212800,1.4065,1.4065,1.4064,1.4064
EURCAD,20051012,212900,1.4064,1.4065,1.4064,1.4065
EURCAD,20051012,213000,1.4066,1.4067,1.4066,1.4066
EURCAD,20051012,213100,1.4066,1.4066,1.4066,1.4066
EURCAD,20051012,213200,1.4066,1.4066,1.4065,1.4065
EURCAD,20051012,213300,1.4064,1.4064,1.4064,1.4064
EURCAD,20051012,213400,1.4064,1.4064,1.4064,1.4064
EURCAD,20051012,213500,1.4064,1.4065,1.4064,1.4065
EURCAD,20051012,213600,1.4064,1.4064,1.4064,1.4064
EURCAD,20051012,213700,1.4063,1.4063,1.4063,1.4063
EURCAD,20051012,213800,1.4064,1.4065,1.4062,1.4062
EURCAD,20051012,213900,1.4063,1.4064,1.4063,1.4064
EURCAD,20051012,214000,1.4065,1.4065,1.4065,1.4065
EURCAD,20051012,214100,1.4065,1.4066,1.4065,1.4066
EURCAD,20051012,214200,1.4067,1.4067,1.4066,1.4066
EURCAD,20051012,214300,1.4066,1.4067,1.4066,1.4066
EURCAD,20051012,214400,1.4065,1.4066,1.4065,1.4066
EURCAD,20051012,214500,1.4067,1.4067,1.4066,1.4066
EURCAD,20051012,214600,1.4067,1.4067,1.4067,1.4067
EURCAD,20051012,214700,1.4066,1.4066,1.4066,1.4066
EURCAD,20051012,214800,1.4066,1.4066,1.4065,1.4065
EURCAD,20051012,214900,1.4066,1.4066,1.4066,1.4066
EURCAD,20051012,215000,1.4065,1.4066,1.4065,1.4066
EURCAD,20051012,215100,1.4066,1.4066,1.4066,1.4066
EURCAD,20051012,215200,1.4065,1.4066,1.4065,1.4066
EURCAD,20051012,215300,1.4066,1.4069,1.4066,1.4069
EURCAD,20051012,215400,1.4070,1.4070,1.4067,1.4068
EURCAD,20051012,215500,1.4067,1.4067,1.4067,1.4067
EURCAD,20051012,215600,1.4067,1.4069,1.4067,1.4068
EURCAD,20051012,215700,1.4069,1.4071,1.4069,1.4071
EURCAD,20051012,215800,1.4071,1.4071,1.4069,1.4069
EURCAD,20051012,215900,1.4069,1.4069,1.4069,1.4069
EURCAD,20051012,220000,1.4068,1.4070,1.4068,1.4070
EURCAD,20051012,220100,1.4069,1.4071,1.4069,1.4071
EURCAD,20051012,220200,1.4071,1.4071,1.4071,1.4071
EURCAD,20051012,220300,1.4071,1.4071,1.4071,1.4071
EURCAD,20051012,220400,1.4070,1.4071,1.4070,1.4070
EURCAD,20051012,220500,1.4071,1.4072,1.4071,1.4072
EURCAD,20051012,220600,1.4071,1.4071,1.4069,1.4069
EURCAD,20051012,220700,1.4070,1.4070,1.4067,1.4068
EURCAD,20051012,220800,1.4067,1.4068,1.4067,1.4068
EURCAD,20051012,220900,1.4067,1.4069,1.4067,1.4069
EURCAD,20051012,221000,1.4069,1.4069,1.4069,1.4069
EURCAD,20051012,221100,1.4068,1.4068,1.4068,1.4068
EURCAD,20051012,221200,1.4069,1.4069,1.4069,1.4069
EURCAD,20051012,221300,1.4069,1.4071,1.4069,1.4071
EURCAD,20051012,221400,1.4070,1.4070,1.4069,1.4069
EURCAD,20051012,221500,1.4069,1.4069,1.4069,1.4069
EURCAD,20051012,221600,1.4068,1.4068,1.4068,1.4068
EURCAD,20051012,221700,1.4069,1.4069,1.4069,1.4069
EURCAD,20051012,221800,1.4069,1.4069,1.4069,1.4069
EURCAD,20051012,221900,1.4069,1.4069,1.4067,1.4067
EURCAD,20051012,222000,1.4068,1.4068,1.4068,1.4068
EURCAD,20051012,222100,1.4068,1.4068,1.4068,1.4068
EURCAD,20051012,222200,1.4068,1.4068,1.4066,1.4066
EURCAD,20051012,222300,1.4065,1.4067,1.4065,1.4067
EURCAD,20051012,222400,1.4066,1.4066,1.4065,1.4065
EURCAD,20051012,222500,1.4066,1.4066,1.4065,1.4065
EURCAD,20051012,222600,1.4064,1.4064,1.4061,1.4062
EURCAD,20051012,222700,1.4061,1.4062,1.4061,1.4062
EURCAD,20051012,222800,1.4061,1.4063,1.4061,1.4062
EURCAD,20051012,222900,1.4061,1.4061,1.4061,1.4061
EURCAD,20051012,223000,1.4060,1.4062,1.4060,1.4061
EURCAD,20051012,223100,1.4060,1.4061,1.4060,1.4061
EURCAD,20051012,223200,1.4062,1.4063,1.4062,1.4063
EURCAD,20051012,223300,1.4064,1.4064,1.4064,1.4064
EURCAD,20051012,223400,1.4064,1.4065,1.4064,1.4065
EURCAD,20051012,223500,1.4066,1.4066,1.4065,1.4065
EURCAD,20051012,223600,1.4065,1.4065,1.4065,1.4065
EURCAD,20051012,223700,1.4065,1.4065,1.4065,1.4065
EURCAD,20051012,223800,1.4064,1.4064,1.4063,1.4063
EURCAD,20051012,223900,1.4063,1.4063,1.4062,1.4063
EURCAD,20051012,224000,1.4064,1.4064,1.4064,1.4064
EURCAD,20051012,224100,1.4064,1.4064,1.4063,1.4063
EURCAD,20051012,224200,1.4063,1.4063,1.4063,1.4063
EURCAD,20051012,224300,1.4064,1.4067,1.4064,1.4067
EURCAD,20051012,224400,1.4066,1.4066,1.4065,1.4066
EURCAD,20051012,224500,1.4065,1.4065,1.4065,1.4065
EURCAD,20051012,224600,1.4065,1.4066,1.4064,1.4066
EURCAD,20051012,224700,1.4065,1.4066,1.4063,1.4065
EURCAD,20051012,224800,1.4064,1.4064,1.4064,1.4064
EURCAD,20051012,224900,1.4063,1.4064,1.4063,1.4064
EURCAD,20051012,225000,1.4064,1.4064,1.4064,1.4064
EURCAD,20051012,225100,1.4065,1.4066,1.4065,1.4066
EURCAD,20051012,225200,1.4066,1.4066,1.4066,1.4066
EURCAD,20051012,225300,1.4066,1.4066,1.4066,1.4066
EURCAD,20051012,225400,1.4067,1.4067,1.4066,1.4067
EURCAD,20051012,225500,1.4066,1.4066,1.4066,1.4066
EURCAD,20051012,225600,1.4067,1.4068,1.4067,1.4068
EURCAD,20051012,225700,1.4068,1.4069,1.4068,1.4068
EURCAD,20051012,225800,1.4068,1.4068,1.4068,1.4068
EURCAD,20051012,225900,1.4069,1.4069,1.4069,1.4069
EURCAD,20051012,230000,1.4070,1.4071,1.4070,1.4070
EURCAD,20051012,230100,1.4071,1.4073,1.4071,1.4073
EURCAD,20051012,230200,1.4073,1.4074,1.4073,1.4073
EURCAD,20051012,230300,1.4074,1.4075,1.4074,1.4075
EURCAD,20051012,230400,1.4074,1.4075,1.4074,1.4075
EURCAD,20051012,230500,1.4076,1.4076,1.4075,1.4075
EURCAD,20051012,230600,1.4074,1.4074,1.4074,1.4074
EURCAD,20051012,230700,1.4075,1.4075,1.4074,1.4075
EURCAD,20051012,230800,1.4076,1.4077,1.4076,1.4077
EURCAD,20051012,230900,1.4078,1.4078,1.4078,1.4078
EURCAD,20051012,231000,1.4079,1.4079,1.4078,1.4078
EURCAD,20051012,231100,1.4079,1.4079,1.4078,1.4078
EURCAD,20051012,231200,1.4079,1.4080,1.4079,1.4080
EURCAD,20051012,231300,1.4079,1.4079,1.4078,1.4078
EURCAD,20051012,231400,1.4078,1.4078,1.4078,1.4078
EURCAD,20051012,231500,1.4078,1.4078,1.4078,1.4078
EURCAD,20051012,231600,1.4078,1.4078,1.4078,1.4078
EURCAD,20051012,231700,1.4077,1.4077,1.4077,1.4077
EURCAD,20051012,231800,1.4077,1.4077,1.4076,1.4076
EURCAD,20051012,231900,1.4077,1.4078,1.4077,1.4078
EURCAD,20051012,232000,1.4079,1.4079,1.4079,1.4079
EURCAD,20051012,232100,1.4079,1.4079,1.4079,1.4079
EURCAD,20051012,232200,1.4078,1.4079,1.4078,1.4079
EURCAD,20051012,232300,1.4080,1.4080,1.4079,1.4079
EURCAD,20051012,232400,1.4080,1.4082,1.4080,1.4082
EURCAD,20051012,232500,1.4083,1.4085,1.4083,1.4085
EURCAD,20051012,232600,1.4084,1.4084,1.4083,1.4083
EURCAD,20051012,232700,1.4084,1.4084,1.4082,1.4082
EURCAD,20051012,232800,1.4081,1.4081,1.4081,1.4081
EURCAD,20051012,232900,1.4081,1.4082,1.4081,1.4082
EURCAD,20051012,233000,1.4082,1.4082,1.4082,1.4082
EURCAD,20051012,233100,1.4083,1.4083,1.4082,1.4082
EURCAD,20051012,233200,1.4083,1.4083,1.4083,1.4083
EURCAD,20051012,233300,1.4083,1.4083,1.4083,1.4083
EURCAD,20051012,233400,1.4083,1.4084,1.4083,1.4084
EURCAD,20051012,233500,1.4083,1.4083,1.4082,1.4082
EURCAD,20051012,233600,1.4082,1.4082,1.4082,1.4082
EURCAD,20051012,233700,1.4083,1.4083,1.4083,1.4083
EURCAD,20051012,233800,1.4083,1.4083,1.4082,1.4082
EURCAD,20051012,233900,1.4082,1.4083,1.4082,1.4083
EURCAD,20051012,234000,1.4083,1.4083,1.4083,1.4083
EURCAD,20051012,234100,1.4083,1.4083,1.4083,1.4083
EURCAD,20051012,234200,1.4083,1.4083,1.4083,1.4083
EURCAD,20051012,234300,1.4083,1.4083,1.4083,1.4083
EURCAD,20051012,234400,1.4083,1.4083,1.4083,1.4083
EURCAD,20051012,234500,1.4083,1.4083,1.4083,1.4083
EURCAD,20051012,234600,1.4084,1.4084,1.4084,1.4084
EURCAD,20051012,234700,1.4083,1.4083,1.4082,1.4083
EURCAD,20051012,234800,1.4084,1.4084,1.4083,1.4083
EURCAD,20051012,234900,1.4084,1.4084,1.4084,1.4084
EURCAD,20051012,235000,1.4084,1.4084,1.4084,1.4084
EURCAD,20051012,235100,1.4083,1.4083,1.4082,1.4082
EURCAD,20051012,235200,1.4083,1.4083,1.4083,1.4083
EURCAD,20051012,235300,1.4082,1.4082,1.4082,1.4082
EURCAD,20051012,235400,1.4083,1.4083,1.4082,1.4082
EURCAD,20051012,235500,1.4081,1.4081,1.4081,1.4081
EURCAD,20051012,235600,1.4081,1.4082,1.4081,1.4082
EURCAD,20051012,235700,1.4083,1.4083,1.4083,1.4083
EURCAD,20051012,235800,1.4083,1.4083,1.4083,1.4083
EURCAD,20051012,235900,1.4082,1.4083,1.4082,1.4083
EURCAD,20051013,000000,1.4083,1.4083,1.4083,1.4083
AUDUSD,20051012,000100,0.7519,0.7519,0.7519,0.7519
AUDUSD,20051012,000200,0.7519,0.7520,0.7519,0.7520
AUDUSD,20051012,000300,0.7520,0.7521,0.7520,0.7520
AUDUSD,20051012,000400,0.7520,0.7520,0.7520,0.7520
AUDUSD,20051012,000500,0.7520,0.7520,0.7519,0.7519
AUDUSD,20051012,000600,0.7520,0.7520,0.7519,0.7520
AUDUSD,20051012,000700,0.7520,0.7520,0.7520,0.7520
AUDUSD,20051012,000800,0.7520,0.7520,0.7520,0.7520
AUDUSD,20051012,000900,0.7520,0.7520,0.7518,0.7518
AUDUSD,20051012,001000,0.7517,0.7518,0.7517,0.7517
AUDUSD,20051012,001100,0.7517,0.7517,0.7516,0.7516
AUDUSD,20051012,001200,0.7515,0.7516,0.7515,0.7516
AUDUSD,20051012,001300,0.7516,0.7516,0.7515,0.7516
AUDUSD,20051012,001400,0.7516,0.7517,0.7516,0.7517
AUDUSD,20051012,001500,0.7517,0.7517,0.7517,0.7517
AUDUSD,20051012,001600,0.7517,0.7517,0.7516,0.7516
AUDUSD,20051012,001700,0.7516,0.7516,0.7516,0.7516
AUDUSD,20051012,001800,0.7516,0.7516,0.7516,0.7516
AUDUSD,20051012,001900,0.7516,0.7516,0.7516,0.7516
AUDUSD,20051012,002000,0.7516,0.7516,0.7516,0.7516
AUDUSD,20051012,002100,0.7516,0.7516,0.7516,0.7516
AUDUSD,20051012,002200,0.7516,0.7516,0.7514,0.7514
AUDUSD,20051012,002300,0.7513,0.7513,0.7513,0.7513
AUDUSD,20051012,002400,0.7513,0.7513,0.7513,0.7513
AUDUSD,20051012,002500,0.7513,0.7514,0.7513,0.7513
AUDUSD,20051012,002600,0.7513,0.7513,0.7513,0.7513
AUDUSD,20051012,002700,0.7514,0.7514,0.7514,0.7514
AUDUSD,20051012,002800,0.7514,0.7514,0.7513,0.7513
AUDUSD,20051012,002900,0.7514,0.7514,0.7514,0.7514
AUDUSD,20051012,003000,0.7514,0.7514,0.7514,0.7514
AUDUSD,20051012,003100,0.7514,0.7514,0.7514,0.7514
AUDUSD,20051012,003200,0.7514,0.7514,0.7513,0.7513
AUDUSD,20051012,003300,0.7514,0.7517,0.7514,0.7514
AUDUSD,20051012,003400,0.7515,0.7515,0.7515,0.7515
AUDUSD,20051012,003500,0.7515,0.7515,0.7515,0.7515
AUDUSD,20051012,003600,0.7516,0.7516,0.7516,0.7516
AUDUSD,20051012,003700,0.7516,0.7516,0.7516,0.7516
AUDUSD,20051012,003800,0.7516,0.7516,0.7515,0.7515
AUDUSD,20051012,003900,0.7516,0.7517,0.7516,0.7516
AUDUSD,20051012,004000,0.7515,0.7515,0.7514,0.7514
AUDUSD,20051012,004100,0.7514,0.7514,0.7514,0.7514
AUDUSD,20051012,004200,0.7513,0.7513,0.7512,0.7512
AUDUSD,20051012,004300,0.7511,0.7511,0.7510,0.7510
AUDUSD,20051012,004400,0.7510,0.7510,0.7510,0.7510
AUDUSD,20051012,004500,0.7511,0.7511,0.7511,0.7511
AUDUSD,20051012,004600,0.7512,0.7512,0.7510,0.7510
AUDUSD,20051012,004700,0.7510,0.7510,0.7510,0.7510
AUDUSD,20051012,004800,0.7510,0.7510,0.7509,0.7509
AUDUSD,20051012,004900,0.7509,0.7509,0.7509,0.7509
AUDUSD,20051012,005000,0.7510,0.7510,0.7509,0.7509
AUDUSD,20051012,005100,0.7509,0.7510,0.7509,0.7510
AUDUSD,20051012,005200,0.7510,0.7510,0.7510,0.7510
AUDUSD,20051012,005300,0.7511,0.7511,0.7510,0.7510
AUDUSD,20051012,005400,0.7510,0.7510,0.7510,0.7510
AUDUSD,20051012,005500,0.7509,0.7510,0.7509,0.7510
AUDUSD,20051012,005600,0.7510,0.7510,0.7510,0.7510
AUDUSD,20051012,005700,0.7510,0.7510,0.7509,0.7509
AUDUSD,20051012,005800,0.7509,0.7510,0.7509,0.7510
AUDUSD,20051012,005900,0.7510,0.7510,0.7510,0.7510
AUDUSD,20051012,010000,0.7510,0.7510,0.7510,0.7510
AUDUSD,20051012,010100,0.7510,0.7511,0.7510,0.7511
AUDUSD,20051012,010200,0.7510,0.7511,0.7510,0.7510
AUDUSD,20051012,010300,0.7511,0.7511,0.7511,0.7511
AUDUSD,20051012,010400,0.7511,0.7511,0.7511,0.7511
AUDUSD,20051012,010500,0.7511,0.7511,0.7511,0.7511
AUDUSD,20051012,010600,0.7511,0.7512,0.7511,0.7511
AUDUSD,20051012,010700,0.7511,0.7512,0.7511,0.7512
AUDUSD,20051012,010800,0.7512,0.7513,0.7512,0.7513
AUDUSD,20051012,010900,0.7513,0.7513,0.7511,0.7511
AUDUSD,20051012,011000,0.7511,0.7511,0.7511,0.7511
AUDUSD,20051012,011100,0.7511,0.7511,0.7511,0.7511
AUDUSD,20051012,011200,0.7512,0.7512,0.7511,0.7511
AUDUSD,20051012,011300,0.7511,0.7511,0.7511,0.7511
AUDUSD,20051012,011400,0.7511,0.7511,0.7511,0.7511
AUDUSD,20051012,011500,0.7511,0.7511,0.7510,0.7510
AUDUSD,20051012,011600,0.7510,0.7510,0.7510,0.7510
AUDUSD,20051012,011700,0.7509,0.7509,0.7509,0.7509
AUDUSD,20051012,011800,0.7510,0.7510,0.7509,0.7510
AUDUSD,20051012,011900,0.7510,0.7510,0.7509,0.7509
AUDUSD,20051012,012000,0.7510,0.7510,0.7509,0.7509
AUDUSD,20051012,012100,0.7510,0.7510,0.7509,0.7509
AUDUSD,20051012,012200,0.7508,0.7508,0.7508,0.7508
AUDUSD,20051012,012300,0.7508,0.7508,0.7508,0.7508
AUDUSD,20051012,012400,0.7508,0.7508,0.7508,0.7508
AUDUSD,20051012,012500,0.7508,0.7509,0.7508,0.7509
AUDUSD,20051012,012600,0.7509,0.7509,0.7507,0.7507
AUDUSD,20051012,012700,0.7507,0.7508,0.7506,0.7506
AUDUSD,20051012,012800,0.7507,0.7508,0.7507,0.7507
AUDUSD,20051012,012900,0.7507,0.7509,0.7507,0.7508
AUDUSD,20051012,013000,0.7507,0.7507,0.7506,0.7506
AUDUSD,20051012,013100,0.7507,0.7508,0.7507,0.7507
AUDUSD,20051012,013200,0.7507,0.7507,0.7507,0.7507
AUDUSD,20051012,013300,0.7507,0.7508,0.7506,0.7507
AUDUSD,20051012,013400,0.7508,0.7509,0.7508,0.7508
AUDUSD,20051012,013500,0.7507,0.7508,0.7507,0.7508
AUDUSD,20051012,013600,0.7507,0.7507,0.7507,0.7507
AUDUSD,20051012,013700,0.7507,0.7508,0.7507,0.7508
AUDUSD,20051012,013800,0.7509,0.7509,0.7508,0.7508
AUDUSD,20051012,013900,0.7507,0.7507,0.7505,0.7506
AUDUSD,20051012,014000,0.7505,0.7506,0.7505,0.7506
AUDUSD,20051012,014100,0.7506,0.7507,0.7505,0.7505
AUDUSD,20051012,014200,0.7505,0.7505,0.7505,0.7505
AUDUSD,20051012,014300,0.7505,0.7506,0.7505,0.7506
AUDUSD,20051012,014400,0.7505,0.7507,0.7505,0.7507
AUDUSD,20051012,014500,0.7506,0.7508,0.7506,0.7507
AUDUSD,20051012,014600,0.7508,0.7510,0.7507,0.7509
AUDUSD,20051012,014700,0.7510,0.7510,0.7509,0.7509
AUDUSD,20051012,014800,0.7509,0.7509,0.7508,0.7508
AUDUSD,20051012,014900,0.7507,0.7507,0.7507,0.7507
AUDUSD,20051012,015000,0.7507,0.7508,0.7507,0.7508
AUDUSD,20051012,015100,0.7508,0.7509,0.7508,0.7509
AUDUSD,20051012,015200,0.7509,0.7509,0.7509,0.7509
AUDUSD,20051012,015300,0.7510,0.7510,0.7510,0.7510
AUDUSD,20051012,015400,0.7511,0.7512,0.7511,0.7512
AUDUSD,20051012,015500,0.7511,0.7511,0.7508,0.7508
AUDUSD,20051012,015600,0.7507,0.7508,0.7507,0.7508
AUDUSD,20051012,015700,0.7508,0.7509,0.7508,0.7509
AUDUSD,20051012,015800,0.7508,0.7509,0.7508,0.7509
AUDUSD,20051012,015900,0.7509,0.7509,0.7509,0.7509
AUDUSD,20051012,020000,0.7509,0.7510,0.7509,0.7510
AUDUSD,20051012,020100,0.7509,0.7509,0.7509,0.7509
AUDUSD,20051012,020200,0.7509,0.7509,0.7509,0.7509
AUDUSD,20051012,020300,0.7509,0.7509,0.7509,0.7509
AUDUSD,20051012,020400,0.7509,0.7509,0.7508,0.7508
AUDUSD,20051012,020500,0.7509,0.7509,0.7509,0.7509
AUDUSD,20051012,020600,0.7509,0.7510,0.7509,0.7510
AUDUSD,20051012,020700,0.7510,0.7510,0.7510,0.7510
AUDUSD,20051012,020800,0.7511,0.7511,0.7511,0.7511
AUDUSD,20051012,020900,0.7511,0.7512,0.7511,0.7512
AUDUSD,20051012,021000,0.7513,0.7513,0.7513,0.7513
AUDUSD,20051012,021100,0.7513,0.7513,0.7513,0.7513
AUDUSD,20051012,021200,0.7513,0.7513,0.7513,0.7513
AUDUSD,20051012,021300,0.7513,0.7513,0.7513,0.7513
AUDUSD,20051012,021400,0.7513,0.7513,0.7513,0.7513
AUDUSD,20051012,021500,0.7513,0.7513,0.7512,0.7512
AUDUSD,20051012,021600,0.7513,0.7513,0.7513,0.7513
AUDUSD,20051012,021700,0.7513,0.7513,0.7513,0.7513
AUDUSD,20051012,021800,0.7513,0.7513,0.7513,0.7513
AUDUSD,20051012,021900,0.7514,0.7514,0.7513,0.7513
AUDUSD,20051012,022000,0.7513,0.7513,0.7513,0.7513
AUDUSD,20051012,022100,0.7513,0.7513,0.7512,0.7512
AUDUSD,20051012,022200,0.7511,0.7512,0.7510,0.7510
AUDUSD,20051012,022300,0.7511,0.7511,0.7510,0.7510
AUDUSD,20051012,022400,0.7511,0.7511,0.7511,0.7511
AUDUSD,20051012,022500,0.7511,0.7511,0.7510,0.7511
AUDUSD,20051012,022600,0.7510,0.7510,0.7509,0.7509
AUDUSD,20051012,022700,0.7509,0.7509,0.7509,0.7509
AUDUSD,20051012,022800,0.7509,0.7509,0.7509,0.7509
AUDUSD,20051012,022900,0.7509,0.7509,0.7509,0.7509
AUDUSD,20051012,023000,0.7509,0.7511,0.7509,0.7510
AUDUSD,20051012,023100,0.7510,0.7511,0.7510,0.7511
AUDUSD,20051012,023200,0.7512,0.7513,0.7512,0.7512
AUDUSD,20051012,023300,0.7512,0.7512,0.7512,0.7512
AUDUSD,20051012,023400,0.7512,0.7512,0.7512,0.7512
AUDUSD,20051012,023500,0.7512,0.7512,0.7512,0.7512
AUDUSD,20051012,023600,0.7512,0.7513,0.7512,0.7512
AUDUSD,20051012,023700,0.7512,0.7512,0.7512,0.7512
AUDUSD,20051012,023800,0.7512,0.7512,0.7512,0.7512
AUDUSD,20051012,023900,0.7513,0.7513,0.7512,0.7512
AUDUSD,20051012,024000,0.7512,0.7513,0.7512,0.7513
AUDUSD,20051012,024100,0.7513,0.7513,0.7513,0.7513
AUDUSD,20051012,024200,0.7513,0.7514,0.7513,0.7514
AUDUSD,20051012,024300,0.7514,0.7515,0.7514,0.7515
AUDUSD,20051012,024400,0.7515,0.7515,0.7515,0.7515
AUDUSD,20051012,024500,0.7515,0.7515,0.7515,0.7515
AUDUSD,20051012,024600,0.7515,0.7515,0.7515,0.7515
AUDUSD,20051012,024700,0.7515,0.7515,0.7515,0.7515
AUDUSD,20051012,024800,0.7515,0.7517,0.7515,0.7517
AUDUSD,20051012,024900,0.7517,0.7517,0.7517,0.7517
AUDUSD,20051012,025000,0.7516,0.7517,0.7516,0.7516
AUDUSD,20051012,025100,0.7516,0.7516,0.7515,0.7516
AUDUSD,20051012,025200,0.7516,0.7516,0.7515,0.7515
AUDUSD,20051012,025300,0.7515,0.7516,0.7515,0.7515
AUDUSD,20051012,025400,0.7515,0.7515,0.7515,0.7515
AUDUSD,20051012,025500,0.7515,0.7515,0.7515,0.7515
AUDUSD,20051012,025600,0.7515,0.7516,0.7515,0.7515
AUDUSD,20051012,025700,0.7514,0.7514,0.7512,0.7512
AUDUSD,20051012,025800,0.7511,0.7512,0.7510,0.7512
AUDUSD,20051012,025900,0.7512,0.7513,0.7512,0.7513
AUDUSD,20051012,030000,0.7513,0.7513,0.7513,0.7513
AUDUSD,20051012,030100,0.7513,0.7513,0.7513,0.7513
AUDUSD,20051012,030200,0.7513,0.7513,0.7513,0.7513
AUDUSD,20051012,030300,0.7513,0.7513,0.7512,0.7512
AUDUSD,20051012,030400,0.7512,0.7512,0.7512,0.7512
AUDUSD,20051012,030500,0.7512,0.7512,0.7512,0.7512
AUDUSD,20051012,030600,0.7512,0.7512,0.7512,0.7512
AUDUSD,20051012,030700,0.7512,0.7512,0.7512,0.7512
AUDUSD,20051012,030800,0.7512,0.7512,0.7512,0.7512
AUDUSD,20051012,030900,0.7512,0.7512,0.7512,0.7512
AUDUSD,20051012,031000,0.7512,0.7512,0.7512,0.7512
AUDUSD,20051012,031100,0.7512,0.7512,0.7512,0.7512
AUDUSD,20051012,031200,0.7512,0.7512,0.7511,0.7511
AUDUSD,20051012,031300,0.7511,0.7512,0.7511,0.7512
AUDUSD,20051012,031400,0.7512,0.7512,0.7510,0.7510
AUDUSD,20051012,031500,0.7510,0.7510,0.7510,0.7510
AUDUSD,20051012,031600,0.7510,0.7510,0.7510,0.7510
AUDUSD,20051012,031700,0.7509,0.7510,0.7509,0.7509
AUDUSD,20051012,031800,0.7509,0.7509,0.7509,0.7509
AUDUSD,20051012,031900,0.7509,0.7509,0.7509,0.7509
AUDUSD,20051012,032000,0.7509,0.7509,0.7509,0.7509
AUDUSD,20051012,032100,0.7509,0.7509,0.7509,0.7509
AUDUSD,20051012,032200,0.7509,0.7510,0.7509,0.7510
AUDUSD,20051012,032300,0.7510,0.7510,0.7510,0.7510
AUDUSD,20051012,032400,0.7510,0.7510,0.7510,0.7510
AUDUSD,20051012,032500,0.7510,0.7510,0.7510,0.7510
AUDUSD,20051012,032600,0.7510,0.7510,0.7510,0.7510
AUDUSD,20051012,032700,0.7510,0.7510,0.7510,0.7510
AUDUSD,20051012,032800,0.7510,0.7510,0.7510,0.7510
AUDUSD,20051012,032900,0.7510,0.7510,0.7510,0.7510
AUDUSD,20051012,033000,0.7510,0.7511,0.7510,0.7511
AUDUSD,20051012,033100,0.7511,0.7511,0.7511,0.7511
AUDUSD,20051012,033200,0.7511,0.7512,0.7511,0.7512
AUDUSD,20051012,033300,0.7512,0.7512,0.7512,0.7512
AUDUSD,20051012,033400,0.7512,0.7513,0.7512,0.7513
AUDUSD,20051012,033500,0.7513,0.7514,0.7513,0.7513
AUDUSD,20051012,033600,0.7513,0.7514,0.7513,0.7514
AUDUSD,20051012,033700,0.7515,0.7515,0.7514,0.7514
AUDUSD,20051012,033800,0.7514,0.7514,0.7514,0.7514
AUDUSD,20051012,033900,0.7514,0.7514,0.7514,0.7514
AUDUSD,20051012,034000,0.7514,0.7515,0.7514,0.7514
AUDUSD,20051012,034100,0.7513,0.7514,0.7513,0.7514
AUDUSD,20051012,034200,0.7514,0.7514,0.7514,0.7514
AUDUSD,20051012,034300,0.7514,0.7514,0.7514,0.7514
AUDUSD,20051012,034400,0.7514,0.7514,0.7513,0.7513
AUDUSD,20051012,034500,0.7513,0.7513,0.7513,0.7513
AUDUSD,20051012,034600,0.7513,0.7513,0.7513,0.7513
AUDUSD,20051012,034700,0.7513,0.7513,0.7513,0.7513
AUDUSD,20051012,034800,0.7513,0.7514,0.7513,0.7513
AUDUSD,20051012,034900,0.7514,0.7515,0.7514,0.7515
AUDUSD,20051012,035000,0.7514,0.7514,0.7513,0.7514
AUDUSD,20051012,035100,0.7514,0.7515,0.7514,0.7515
AUDUSD,20051012,035200,0.7515,0.7515,0.7515,0.7515
AUDUSD,20051012,035300,0.7515,0.7515,0.7515,0.7515
AUDUSD,20051012,035400,0.7515,0.7515,0.7515,0.7515
AUDUSD,20051012,035500,0.7516,0.7516,0.7516,0.7516
AUDUSD,20051012,035600,0.7516,0.7517,0.7516,0.7517
AUDUSD,20051012,035700,0.7518,0.7519,0.7518,0.7519
AUDUSD,20051012,035800,0.7519,0.7519,0.7518,0.7518
AUDUSD,20051012,035900,0.7518,0.7519,0.7518,0.7519
AUDUSD,20051012,040000,0.7519,0.7519,0.7519,0.7519
AUDUSD,20051012,040100,0.7519,0.7519,0.7519,0.7519
AUDUSD,20051012,040200,0.7519,0.7519,0.7519,0.7519
AUDUSD,20051012,040300,0.7519,0.7519,0.7518,0.7518
AUDUSD,20051012,040400,0.7517,0.7518,0.7517,0.7518
AUDUSD,20051012,040500,0.7519,0.7519,0.7519,0.7519
AUDUSD,20051012,040600,0.7519,0.7519,0.7519,0.7519
AUDUSD,20051012,040700,0.7520,0.7520,0.7520,0.7520
AUDUSD,20051012,040800,0.7520,0.7521,0.7520,0.7520
AUDUSD,20051012,040900,0.7520,0.7520,0.7520,0.7520
AUDUSD,20051012,041000,0.7520,0.7520,0.7520,0.7520
AUDUSD,20051012,041100,0.7521,0.7521,0.7521,0.7521
AUDUSD,20051012,041200,0.7521,0.7521,0.7521,0.7521
AUDUSD,20051012,041300,0.7520,0.7520,0.7520,0.7520
AUDUSD,20051012,041400,0.7520,0.7521,0.7519,0.7520
AUDUSD,20051012,041500,0.7520,0.7520,0.7519,0.7519
AUDUSD,20051012,041600,0.7519,0.7519,0.7519,0.7519
AUDUSD,20051012,041700,0.7518,0.7518,0.7518,0.7518
AUDUSD,20051012,041800,0.7518,0.7519,0.7518,0.7519
AUDUSD,20051012,041900,0.7519,0.7519,0.7519,0.7519
AUDUSD,20051012,042000,0.7519,0.7519,0.7519,0.7519
AUDUSD,20051012,042100,0.7519,0.7520,0.7519,0.7520
AUDUSD,20051012,042200,0.7520,0.7520,0.7520,0.7520
AUDUSD,20051012,042300,0.7520,0.7521,0.7520,0.7521
AUDUSD,20051012,042400,0.7521,0.7521,0.7520,0.7520
AUDUSD,20051012,042500,0.7520,0.7520,0.7520,0.7520
AUDUSD,20051012,042600,0.7520,0.7520,0.7520,0.7520
AUDUSD,20051012,042700,0.7520,0.7521,0.7520,0.7521
AUDUSD,20051012,042800,0.7521,0.7521,0.7520,0.7520
AUDUSD,20051012,042900,0.7520,0.7520,0.7519,0.7520
AUDUSD,20051012,043000,0.7520,0.7520,0.7520,0.7520
AUDUSD,20051012,043100,0.7520,0.7520,0.7520,0.7520
AUDUSD,20051012,043200,0.7520,0.7520,0.7520,0.7520
AUDUSD,20051012,043300,0.7520,0.7520,0.7520,0.7520
AUDUSD,20051012,043400,0.7520,0.7520,0.7520,0.7520
AUDUSD,20051012,043500,0.7520,0.7520,0.7520,0.7520
AUDUSD,20051012,043600,0.7520,0.7520,0.7519,0.7519
AUDUSD,20051012,043700,0.7520,0.7520,0.7520,0.7520
AUDUSD,20051012,043800,0.7520,0.7520,0.7520,0.7520
AUDUSD,20051012,043900,0.7520,0.7520,0.7520,0.7520
AUDUSD,20051012,044000,0.7520,0.7520,0.7520,0.7520
AUDUSD,20051012,044100,0.7520,0.7520,0.7520,0.7520
AUDUSD,20051012,044200,0.7520,0.7520,0.7520,0.7520
AUDUSD,20051012,044300,0.7520,0.7520,0.7519,0.7519
AUDUSD,20051012,044400,0.7519,0.7519,0.7519,0.7519
AUDUSD,20051012,044500,0.7519,0.7519,0.7519,0.7519
AUDUSD,20051012,044600,0.7519,0.7519,0.7519,0.7519
AUDUSD,20051012,044700,0.7519,0.7519,0.7519,0.7519
AUDUSD,20051012,044800,0.7519,0.7519,0.7519,0.7519
AUDUSD,20051012,044900,0.7519,0.7519,0.7519,0.7519
AUDUSD,20051012,045000,0.7519,0.7519,0.7519,0.7519
AUDUSD,20051012,045100,0.7519,0.7520,0.7519,0.7520
AUDUSD,20051012,045200,0.7520,0.7520,0.7519,0.7519
AUDUSD,20051012,045300,0.7519,0.7519,0.7519,0.7519
AUDUSD,20051012,045400,0.7520,0.7520,0.7520,0.7520
AUDUSD,20051012,045500,0.7520,0.7520,0.7520,0.7520
AUDUSD,20051012,045600,0.7520,0.7520,0.7520,0.7520
AUDUSD,20051012,045700,0.7520,0.7520,0.7519,0.7520
AUDUSD,20051012,045800,0.7520,0.7520,0.7518,0.7518
AUDUSD,20051012,045900,0.7518,0.7519,0.7518,0.7519
AUDUSD,20051012,050000,0.7519,0.7519,0.7519,0.7519
AUDUSD,20051012,050100,0.7519,0.7519,0.7518,0.7518
AUDUSD,20051012,050200,0.7517,0.7517,0.7516,0.7516
AUDUSD,20051012,050300,0.7516,0.7517,0.7516,0.7517
AUDUSD,20051012,050400,0.7517,0.7517,0.7517,0.7517
AUDUSD,20051012,050500,0.7517,0.7517,0.7517,0.7517
AUDUSD,20051012,050600,0.7517,0.7517,0.7517,0.7517
AUDUSD,20051012,050700,0.7517,0.7517,0.7517,0.7517
AUDUSD,20051012,050800,0.7517,0.7517,0.7517,0.7517
AUDUSD,20051012,050900,0.7516,0.7518,0.7516,0.7518
AUDUSD,20051012,051000,0.7517,0.7518,0.7517,0.7518
AUDUSD,20051012,051100,0.7518,0.7519,0.7518,0.7519
AUDUSD,20051012,051200,0.7519,0.7520,0.7519,0.7520
AUDUSD,20051012,051300,0.7520,0.7520,0.7520,0.7520
AUDUSD,20051012,051400,0.7520,0.7520,0.7520,0.7520
AUDUSD,20051012,051500,0.7520,0.7520,0.7520,0.7520
AUDUSD,20051012,051600,0.7520,0.7520,0.7520,0.7520
AUDUSD,20051012,051700,0.7520,0.7520,0.7520,0.7520
AUDUSD,20051012,051800,0.7520,0.7520,0.7519,0.7520
AUDUSD,20051012,051900,0.7520,0.7520,0.7520,0.7520
AUDUSD,20051012,052000,0.7520,0.7520,0.7520,0.7520
AUDUSD,20051012,052100,0.7520,0.7520,0.7520,0.7520
AUDUSD,20051012,052200,0.7520,0.7520,0.7520,0.7520
AUDUSD,20051012,052300,0.7520,0.7520,0.7520,0.7520
AUDUSD,20051012,052400,0.7520,0.7520,0.7520,0.7520
AUDUSD,20051012,052500,0.7520,0.7520,0.7520,0.7520
AUDUSD,20051012,052600,0.7520,0.7520,0.7520,0.7520
AUDUSD,20051012,052700,0.7520,0.7520,0.7520,0.7520
AUDUSD,20051012,052800,0.7520,0.7521,0.7520,0.7521
AUDUSD,20051012,052900,0.7521,0.7521,0.7520,0.7520
AUDUSD,20051012,053000,0.7520,0.7520,0.7520,0.7520
AUDUSD,20051012,053100,0.7520,0.7520,0.7520,0.7520
AUDUSD,20051012,053200,0.7520,0.7520,0.7520,0.7520
AUDUSD,20051012,053300,0.7520,0.7520,0.7520,0.7520
AUDUSD,20051012,053400,0.7520,0.7520,0.7520,0.7520
AUDUSD,20051012,053500,0.7520,0.7520,0.7520,0.7520
AUDUSD,20051012,053600,0.7520,0.7520,0.7520,0.7520
AUDUSD,20051012,053700,0.7520,0.7521,0.7520,0.7521
AUDUSD,20051012,053800,0.7521,0.7521,0.7521,0.7521
AUDUSD,20051012,053900,0.7521,0.7521,0.7520,0.7521
AUDUSD,20051012,054000,0.7521,0.7522,0.7521,0.7522
AUDUSD,20051012,054100,0.7521,0.7521,0.7521,0.7521
AUDUSD,20051012,054200,0.7521,0.7521,0.7521,0.7521
AUDUSD,20051012,054300,0.7521,0.7521,0.7521,0.7521
AUDUSD,20051012,054400,0.7521,0.7521,0.7521,0.7521
AUDUSD,20051012,054500,0.7521,0.7521,0.7521,0.7521
AUDUSD,20051012,054600,0.7521,0.7521,0.7521,0.7521
AUDUSD,20051012,054700,0.7521,0.7521,0.7521,0.7521
AUDUSD,20051012,054800,0.7521,0.7521,0.7521,0.7521
AUDUSD,20051012,054900,0.7520,0.7520,0.7520,0.7520
AUDUSD,20051012,055000,0.7520,0.7520,0.7520,0.7520
AUDUSD,20051012,055100,0.7520,0.7521,0.7520,0.7520
AUDUSD,20051012,055200,0.7521,0.7521,0.7520,0.7520
AUDUSD,20051012,055300,0.7521,0.7521,0.7520,0.7520
AUDUSD,20051012,055400,0.7520,0.7520,0.7520,0.7520
AUDUSD,20051012,055500,0.7520,0.7521,0.7520,0.7521
AUDUSD,20051012,055600,0.7521,0.7521,0.7521,0.7521
AUDUSD,20051012,055700,0.7521,0.7521,0.7521,0.7521
AUDUSD,20051012,055800,0.7521,0.7521,0.7521,0.7521
AUDUSD,20051012,055900,0.7521,0.7522,0.7521,0.7522
AUDUSD,20051012,060000,0.7522,0.7522,0.7522,0.7522
AUDUSD,20051012,060100,0.7521,0.7522,0.7521,0.7522
AUDUSD,20051012,060200,0.7521,0.7521,0.7521,0.7521
AUDUSD,20051012,060300,0.7521,0.7522,0.7521,0.7522
AUDUSD,20051012,060400,0.7521,0.7522,0.7521,0.7521
AUDUSD,20051012,060500,0.7521,0.7521,0.7520,0.7521
AUDUSD,20051012,060600,0.7520,0.7521,0.7520,0.7521
AUDUSD,20051012,060700,0.7521,0.7522,0.7521,0.7522
AUDUSD,20051012,060800,0.7522,0.7522,0.7522,0.7522
AUDUSD,20051012,060900,0.7521,0.7522,0.7521,0.7522
AUDUSD,20051012,061000,0.7522,0.7522,0.7521,0.7521
AUDUSD,20051012,061100,0.7521,0.7521,0.7521,0.7521
AUDUSD,20051012,061200,0.7521,0.7522,0.7521,0.7522
AUDUSD,20051012,061300,0.7521,0.7522,0.7521,0.7522
AUDUSD,20051012,061400,0.7522,0.7522,0.7522,0.7522
AUDUSD,20051012,061500,0.7522,0.7522,0.7522,0.7522
AUDUSD,20051012,061600,0.7522,0.7522,0.7521,0.7521
AUDUSD,20051012,061700,0.7521,0.7522,0.7521,0.7522
AUDUSD,20051012,061800,0.7521,0.7522,0.7521,0.7521
AUDUSD,20051012,061900,0.7522,0.7522,0.7521,0.7522
AUDUSD,20051012,062000,0.7521,0.7522,0.7521,0.7522
AUDUSD,20051012,062100,0.7521,0.7521,0.7521,0.7521
AUDUSD,20051012,062200,0.7521,0.7521,0.7521,0.7521
AUDUSD,20051012,062300,0.7520,0.7520,0.7520,0.7520
AUDUSD,20051012,062400,0.7520,0.7520,0.7520,0.7520
AUDUSD,20051012,062500,0.7520,0.7520,0.7520,0.7520
AUDUSD,20051012,062600,0.7520,0.7520,0.7520,0.7520
AUDUSD,20051012,062700,0.7520,0.7520,0.7520,0.7520
AUDUSD,20051012,062800,0.7520,0.7521,0.7520,0.7521
AUDUSD,20051012,062900,0.7520,0.7521,0.7520,0.7520
AUDUSD,20051012,063000,0.7520,0.7520,0.7520,0.7520
AUDUSD,20051012,063100,0.7520,0.7520,0.7520,0.7520
AUDUSD,20051012,063200,0.7520,0.7520,0.7520,0.7520
AUDUSD,20051012,063300,0.7520,0.7522,0.7520,0.7521
AUDUSD,20051012,063400,0.7520,0.7520,0.7520,0.7520
AUDUSD,20051012,063500,0.7520,0.7520,0.7520,0.7520
AUDUSD,20051012,063600,0.7520,0.7520,0.7518,0.7518
AUDUSD,20051012,063700,0.7517,0.7518,0.7517,0.7518
AUDUSD,20051012,063800,0.7518,0.7518,0.7518,0.7518
AUDUSD,20051012,063900,0.7518,0.7518,0.7518,0.7518
AUDUSD,20051012,064000,0.7519,0.7519,0.7519,0.7519
AUDUSD,20051012,064100,0.7518,0.7518,0.7517,0.7518
AUDUSD,20051012,064200,0.7518,0.7518,0.7518,0.7518
AUDUSD,20051012,064300,0.7518,0.7518,0.7517,0.7517
AUDUSD,20051012,064400,0.7518,0.7518,0.7518,0.7518
AUDUSD,20051012,064500,0.7518,0.7518,0.7517,0.7517
AUDUSD,20051012,064600,0.7518,0.7518,0.7518,0.7518
AUDUSD,20051012,064700,0.7517,0.7518,0.7517,0.7517
AUDUSD,20051012,064800,0.7517,0.7517,0.7516,0.7516
AUDUSD,20051012,064900,0.7516,0.7516,0.7516,0.7516
AUDUSD,20051012,065000,0.7516,0.7516,0.7516,0.7516
AUDUSD,20051012,065100,0.7516,0.7516,0.7516,0.7516
AUDUSD,20051012,065200,0.7516,0.7516,0.7516,0.7516
AUDUSD,20051012,065300,0.7516,0.7517,0.7516,0.7517
AUDUSD,20051012,065400,0.7517,0.7517,0.7517,0.7517
AUDUSD,20051012,065500,0.7517,0.7517,0.7516,0.7516
AUDUSD,20051012,065600,0.7516,0.7516,0.7516,0.7516
AUDUSD,20051012,065700,0.7515,0.7515,0.7514,0.7515
AUDUSD,20051012,065800,0.7515,0.7516,0.7515,0.7516
AUDUSD,20051012,065900,0.7515,0.7515,0.7515,0.7515
AUDUSD,20051012,070000,0.7515,0.7516,0.7515,0.7516
AUDUSD,20051012,070100,0.7516,0.7516,0.7515,0.7516
AUDUSD,20051012,070200,0.7516,0.7516,0.7516,0.7516
AUDUSD,20051012,070300,0.7515,0.7515,0.7514,0.7514
AUDUSD,20051012,070400,0.7514,0.7514,0.7514,0.7514
AUDUSD,20051012,070500,0.7515,0.7515,0.7515,0.7515
AUDUSD,20051012,070600,0.7514,0.7515,0.7514,0.7515
AUDUSD,20051012,070700,0.7515,0.7515,0.7514,0.7515
AUDUSD,20051012,070800,0.7515,0.7516,0.7515,0.7515
AUDUSD,20051012,070900,0.7515,0.7516,0.7515,0.7516
AUDUSD,20051012,071000,0.7516,0.7516,0.7516,0.7516
AUDUSD,20051012,071100,0.7516,0.7516,0.7515,0.7516
AUDUSD,20051012,071200,0.7516,0.7516,0.7515,0.7516
AUDUSD,20051012,071300,0.7515,0.7515,0.7515,0.7515
AUDUSD,20051012,071400,0.7515,0.7515,0.7515,0.7515
AUDUSD,20051012,071500,0.7514,0.7514,0.7514,0.7514
AUDUSD,20051012,071600,0.7514,0.7514,0.7514,0.7514
AUDUSD,20051012,071700,0.7514,0.7514,0.7514,0.7514
AUDUSD,20051012,071800,0.7513,0.7514,0.7513,0.7514
AUDUSD,20051012,071900,0.7514,0.7514,0.7514,0.7514
AUDUSD,20051012,072000,0.7514,0.7514,0.7514,0.7514
AUDUSD,20051012,072100,0.7514,0.7514,0.7514,0.7514
AUDUSD,20051012,072200,0.7514,0.7514,0.7514,0.7514
AUDUSD,20051012,072300,0.7514,0.7515,0.7514,0.7515
AUDUSD,20051012,072400,0.7515,0.7515,0.7514,0.7515
AUDUSD,20051012,072500,0.7515,0.7515,0.7514,0.7514
AUDUSD,20051012,072600,0.7514,0.7514,0.7514,0.7514
AUDUSD,20051012,072700,0.7514,0.7515,0.7514,0.7515
AUDUSD,20051012,072800,0.7515,0.7515,0.7514,0.7514
AUDUSD,20051012,072900,0.7515,0.7515,0.7515,0.7515
AUDUSD,20051012,073000,0.7515,0.7515,0.7515,0.7515
AUDUSD,20051012,073100,0.7515,0.7515,0.7515,0.7515
AUDUSD,20051012,073200,0.7515,0.7516,0.7515,0.7516
AUDUSD,20051012,073300,0.7516,0.7516,0.7516,0.7516
AUDUSD,20051012,073400,0.7516,0.7516,0.7516,0.7516
AUDUSD,20051012,073500,0.7516,0.7516,0.7516,0.7516
AUDUSD,20051012,073600,0.7516,0.7516,0.7516,0.7516
AUDUSD,20051012,073700,0.7516,0.7516,0.7516,0.7516
AUDUSD,20051012,073800,0.7516,0.7516,0.7516,0.7516
AUDUSD,20051012,073900,0.7516,0.7516,0.7515,0.7516
AUDUSD,20051012,074000,0.7516,0.7516,0.7516,0.7516
AUDUSD,20051012,074100,0.7516,0.7516,0.7515,0.7516
AUDUSD,20051012,074200,0.7515,0.7515,0.7515,0.7515
AUDUSD,20051012,074300,0.7515,0.7516,0.7515,0.7516
AUDUSD,20051012,074400,0.7515,0.7515,0.7515,0.7515
AUDUSD,20051012,074500,0.7515,0.7515,0.7515,0.7515
AUDUSD,20051012,074600,0.7515,0.7515,0.7515,0.7515
AUDUSD,20051012,074700,0.7515,0.7515,0.7515,0.7515
AUDUSD,20051012,074800,0.7515,0.7515,0.7515,0.7515
AUDUSD,20051012,074900,0.7515,0.7515,0.7515,0.7515
AUDUSD,20051012,075000,0.7515,0.7515,0.7515,0.7515
AUDUSD,20051012,075100,0.7515,0.7516,0.7515,0.7516
AUDUSD,20051012,075200,0.7516,0.7516,0.7515,0.7515
AUDUSD,20051012,075300,0.7515,0.7515,0.7514,0.7514
AUDUSD,20051012,075400,0.7514,0.7514,0.7514,0.7514
AUDUSD,20051012,075500,0.7514,0.7515,0.7514,0.7515
AUDUSD,20051012,075600,0.7515,0.7516,0.7515,0.7516
AUDUSD,20051012,075700,0.7515,0.7515,0.7515,0.7515
AUDUSD,20051012,075800,0.7515,0.7516,0.7515,0.7516
AUDUSD,20051012,075900,0.7516,0.7516,0.7514,0.7514
AUDUSD,20051012,080000,0.7514,0.7514,0.7513,0.7513
AUDUSD,20051012,080100,0.7513,0.7513,0.7512,0.7513
AUDUSD,20051012,080200,0.7512,0.7513,0.7512,0.7513
AUDUSD,20051012,080300,0.7513,0.7513,0.7511,0.7512
AUDUSD,20051012,080400,0.7512,0.7512,0.7512,0.7512
AUDUSD,20051012,080500,0.7512,0.7512,0.7507,0.7507
AUDUSD,20051012,080600,0.7508,0.7508,0.7507,0.7508
AUDUSD,20051012,080700,0.7508,0.7509,0.7508,0.7509
AUDUSD,20051012,080800,0.7509,0.7510,0.7509,0.7510
AUDUSD,20051012,080900,0.7511,0.7514,0.7511,0.7514
AUDUSD,20051012,081000,0.7513,0.7513,0.7511,0.7511
AUDUSD,20051012,081100,0.7511,0.7512,0.7511,0.7512
AUDUSD,20051012,081200,0.7511,0.7512,0.7511,0.7511
AUDUSD,20051012,081300,0.7511,0.7511,0.7511,0.7511
AUDUSD,20051012,081400,0.7511,0.7511,0.7510,0.7510
AUDUSD,20051012,081500,0.7510,0.7510,0.7509,0.7509
AUDUSD,20051012,081600,0.7510,0.7510,0.7509,0.7509
AUDUSD,20051012,081700,0.7508,0.7509,0.7508,0.7508
AUDUSD,20051012,081800,0.7508,0.7509,0.7508,0.7509
AUDUSD,20051012,081900,0.7508,0.7509,0.7508,0.7509
AUDUSD,20051012,082000,0.7509,0.7511,0.7509,0.7511
AUDUSD,20051012,082100,0.7512,0.7512,0.7507,0.7509
AUDUSD,20051012,082200,0.7508,0.7509,0.7508,0.7508
AUDUSD,20051012,082300,0.7508,0.7509,0.7508,0.7509
AUDUSD,20051012,082400,0.7509,0.7510,0.7509,0.7510
AUDUSD,20051012,082500,0.7510,0.7511,0.7510,0.7511
AUDUSD,20051012,082600,0.7510,0.7512,0.7510,0.7510
AUDUSD,20051012,082700,0.7509,0.7510,0.7508,0.7509
AUDUSD,20051012,082800,0.7508,0.7509,0.7508,0.7508
AUDUSD,20051012,082900,0.7508,0.7508,0.7507,0.7508
AUDUSD,20051012,083000,0.7508,0.7508,0.7508,0.7508
AUDUSD,20051012,083100,0.7507,0.7507,0.7506,0.7507
AUDUSD,20051012,083200,0.7506,0.7506,0.7504,0.7505
AUDUSD,20051012,083300,0.7505,0.7505,0.7504,0.7505
AUDUSD,20051012,083400,0.7505,0.7506,0.7505,0.7506
AUDUSD,20051012,083500,0.7506,0.7509,0.7506,0.7508
AUDUSD,20051012,083600,0.7508,0.7508,0.7507,0.7507
AUDUSD,20051012,083700,0.7507,0.7507,0.7506,0.7506
AUDUSD,20051012,083800,0.7507,0.7507,0.7507,0.7507
AUDUSD,20051012,083900,0.7507,0.7510,0.7507,0.7510
AUDUSD,20051012,084000,0.7509,0.7510,0.7509,0.7509
AUDUSD,20051012,084100,0.7510,0.7511,0.7510,0.7511
AUDUSD,20051012,084200,0.7511,0.7511,0.7511,0.7511
AUDUSD,20051012,084300,0.7510,0.7511,0.7509,0.7509
AUDUSD,20051012,084400,0.7510,0.7510,0.7510,0.7510
AUDUSD,20051012,084500,0.7510,0.7510,0.7510,0.7510
AUDUSD,20051012,084600,0.7510,0.7510,0.7509,0.7509
AUDUSD,20051012,084700,0.7510,0.7511,0.7510,0.7510
AUDUSD,20051012,084800,0.7510,0.7511,0.7510,0.7510
AUDUSD,20051012,084900,0.7511,0.7511,0.7509,0.7509
AUDUSD,20051012,085000,0.7509,0.7509,0.7508,0.7508
AUDUSD,20051012,085100,0.7509,0.7509,0.7508,0.7509
AUDUSD,20051012,085200,0.7509,0.7509,0.7508,0.7509
AUDUSD,20051012,085300,0.7509,0.7509,0.7509,0.7509
AUDUSD,20051012,085400,0.7509,0.7509,0.7508,0.7508
AUDUSD,20051012,085500,0.7508,0.7508,0.7507,0.7507
AUDUSD,20051012,085600,0.7506,0.7506,0.7505,0.7505
AUDUSD,20051012,085700,0.7505,0.7506,0.7504,0.7506
AUDUSD,20051012,085800,0.7505,0.7505,0.7504,0.7505
AUDUSD,20051012,085900,0.7506,0.7507,0.7506,0.7507
AUDUSD,20051012,090000,0.7506,0.7507,0.7506,0.7507
AUDUSD,20051012,090100,0.7507,0.7507,0.7506,0.7507
AUDUSD,20051012,090200,0.7508,0.7509,0.7508,0.7509
AUDUSD,20051012,090300,0.7509,0.7511,0.7509,0.7511
AUDUSD,20051012,090400,0.7512,0.7513,0.7511,0.7513
AUDUSD,20051012,090500,0.7513,0.7514,0.7513,0.7513
AUDUSD,20051012,090600,0.7514,0.7516,0.7514,0.7516
AUDUSD,20051012,090700,0.7516,0.7516,0.7515,0.7515
AUDUSD,20051012,090800,0.7516,0.7516,0.7514,0.7514
AUDUSD,20051012,090900,0.7515,0.7515,0.7513,0.7513
AUDUSD,20051012,091000,0.7513,0.7514,0.7513,0.7514
AUDUSD,20051012,091100,0.7514,0.7514,0.7513,0.7513
AUDUSD,20051012,091200,0.7514,0.7514,0.7514,0.7514
AUDUSD,20051012,091300,0.7514,0.7515,0.7514,0.7514
AUDUSD,20051012,091400,0.7514,0.7514,0.7514,0.7514
AUDUSD,20051012,091500,0.7514,0.7515,0.7514,0.7515
AUDUSD,20051012,091600,0.7515,0.7515,0.7514,0.7515
AUDUSD,20051012,091700,0.7515,0.7515,0.7514,0.7515
AUDUSD,20051012,091800,0.7515,0.7515,0.7515,0.7515
AUDUSD,20051012,091900,0.7515,0.7515,0.7515,0.7515
AUDUSD,20051012,092000,0.7515,0.7515,0.7514,0.7515
AUDUSD,20051012,092100,0.7516,0.7516,0.7516,0.7516
AUDUSD,20051012,092200,0.7514,0.7514,0.7514,0.7514
AUDUSD,20051012,092300,0.7514,0.7515,0.7514,0.7514
AUDUSD,20051012,092400,0.7514,0.7515,0.7514,0.7515
AUDUSD,20051012,092500,0.7514,0.7515,0.7514,0.7514
AUDUSD,20051012,092600,0.7515,0.7515,0.7514,0.7515
AUDUSD,20051012,092700,0.7515,0.7515,0.7514,0.7515
AUDUSD,20051012,092800,0.7515,0.7516,0.7515,0.7516
AUDUSD,20051012,092900,0.7516,0.7516,0.7514,0.7514
AUDUSD,20051012,093000,0.7514,0.7516,0.7514,0.7514
AUDUSD,20051012,093100,0.7515,0.7515,0.7514,0.7515
AUDUSD,20051012,093200,0.7515,0.7515,0.7515,0.7515
AUDUSD,20051012,093300,0.7516,0.7516,0.7515,0.7515
AUDUSD,20051012,093400,0.7515,0.7515,0.7514,0.7515
AUDUSD,20051012,093500,0.7515,0.7515,0.7515,0.7515
AUDUSD,20051012,093600,0.7515,0.7515,0.7514,0.7514
AUDUSD,20051012,093700,0.7514,0.7514,0.7513,0.7514
AUDUSD,20051012,093800,0.7514,0.7514,0.7514,0.7514
AUDUSD,20051012,093900,0.7513,0.7514,0.7513,0.7514
AUDUSD,20051012,094000,0.7513,0.7513,0.7512,0.7512
AUDUSD,20051012,094100,0.7513,0.7514,0.7513,0.7514
AUDUSD,20051012,094200,0.7513,0.7514,0.7513,0.7513
AUDUSD,20051012,094300,0.7513,0.7513,0.7513,0.7513
AUDUSD,20051012,094400,0.7513,0.7514,0.7513,0.7514
AUDUSD,20051012,094500,0.7514,0.7514,0.7514,0.7514
AUDUSD,20051012,094600,0.7514,0.7515,0.7514,0.7515
AUDUSD,20051012,094700,0.7516,0.7516,0.7516,0.7516
AUDUSD,20051012,094800,0.7516,0.7518,0.7516,0.7518
AUDUSD,20051012,094900,0.7519,0.7521,0.7519,0.7520
AUDUSD,20051012,095000,0.7520,0.7520,0.7520,0.7520
AUDUSD,20051012,095100,0.7520,0.7521,0.7520,0.7520
AUDUSD,20051012,095200,0.7519,0.7520,0.7519,0.7520
AUDUSD,20051012,095300,0.7520,0.7521,0.7520,0.7520
AUDUSD,20051012,095400,0.7520,0.7520,0.7520,0.7520
AUDUSD,20051012,095500,0.7520,0.7520,0.7520,0.7520
AUDUSD,20051012,095600,0.7520,0.7521,0.7520,0.7521
AUDUSD,20051012,095700,0.7521,0.7522,0.7521,0.7522
AUDUSD,20051012,095800,0.7522,0.7522,0.7522,0.7522
AUDUSD,20051012,095900,0.7521,0.7522,0.7521,0.7522
AUDUSD,20051012,100000,0.7521,0.7522,0.7521,0.7521
AUDUSD,20051012,100100,0.7522,0.7522,0.7520,0.7522
AUDUSD,20051012,100200,0.7521,0.7521,0.7521,0.7521
AUDUSD,20051012,100300,0.7521,0.7523,0.7521,0.7522
AUDUSD,20051012,100400,0.7522,0.7522,0.7521,0.7521
AUDUSD,20051012,100500,0.7522,0.7524,0.7522,0.7524
AUDUSD,20051012,100600,0.7525,0.7525,0.7524,0.7525
AUDUSD,20051012,100700,0.7524,0.7524,0.7523,0.7523
AUDUSD,20051012,100800,0.7523,0.7523,0.7522,0.7523
AUDUSD,20051012,100900,0.7522,0.7522,0.7521,0.7521
AUDUSD,20051012,101000,0.7521,0.7525,0.7521,0.7524
AUDUSD,20051012,101100,0.7525,0.7525,0.7524,0.7524
AUDUSD,20051012,101200,0.7524,0.7526,0.7524,0.7526
AUDUSD,20051012,101300,0.7525,0.7526,0.7524,0.7526
AUDUSD,20051012,101400,0.7525,0.7527,0.7525,0.7527
AUDUSD,20051012,101500,0.7526,0.7527,0.7526,0.7526
AUDUSD,20051012,101600,0.7526,0.7526,0.7525,0.7526
AUDUSD,20051012,101700,0.7526,0.7527,0.7526,0.7527
AUDUSD,20051012,101800,0.7527,0.7528,0.7527,0.7527
AUDUSD,20051012,101900,0.7527,0.7527,0.7526,0.7527
AUDUSD,20051012,102000,0.7526,0.7526,0.7525,0.7525
AUDUSD,20051012,102100,0.7525,0.7525,0.7524,0.7524
AUDUSD,20051012,102200,0.7524,0.7524,0.7524,0.7524
AUDUSD,20051012,102300,0.7524,0.7524,0.7523,0.7524
AUDUSD,20051012,102400,0.7523,0.7523,0.7523,0.7523
AUDUSD,20051012,102500,0.7522,0.7523,0.7522,0.7522
AUDUSD,20051012,102600,0.7522,0.7522,0.7521,0.7521
AUDUSD,20051012,102700,0.7522,0.7523,0.7522,0.7522
AUDUSD,20051012,102800,0.7522,0.7522,0.7521,0.7521
AUDUSD,20051012,102900,0.7522,0.7523,0.7522,0.7523
AUDUSD,20051012,103000,0.7523,0.7523,0.7522,0.7523
AUDUSD,20051012,103100,0.7523,0.7523,0.7522,0.7522
AUDUSD,20051012,103200,0.7523,0.7524,0.7523,0.7524
AUDUSD,20051012,103300,0.7524,0.7524,0.7524,0.7524
AUDUSD,20051012,103400,0.7524,0.7525,0.7524,0.7525
AUDUSD,20051012,103500,0.7526,0.7527,0.7526,0.7526
AUDUSD,20051012,103600,0.7526,0.7526,0.7525,0.7525
AUDUSD,20051012,103700,0.7526,0.7526,0.7524,0.7525
AUDUSD,20051012,103800,0.7524,0.7525,0.7524,0.7525
AUDUSD,20051012,103900,0.7525,0.7525,0.7524,0.7525
AUDUSD,20051012,104000,0.7525,0.7526,0.7525,0.7525
AUDUSD,20051012,104100,0.7524,0.7524,0.7524,0.7524
AUDUSD,20051012,104200,0.7523,0.7523,0.7521,0.7521
AUDUSD,20051012,104300,0.7522,0.7522,0.7521,0.7522
AUDUSD,20051012,104400,0.7521,0.7522,0.7521,0.7521
AUDUSD,20051012,104500,0.7521,0.7522,0.7521,0.7522
AUDUSD,20051012,104600,0.7522,0.7522,0.7522,0.7522
AUDUSD,20051012,104700,0.7523,0.7523,0.7521,0.7522
AUDUSD,20051012,104800,0.7522,0.7522,0.7520,0.7520
AUDUSD,20051012,104900,0.7520,0.7520,0.7520,0.7520
AUDUSD,20051012,105000,0.7520,0.7521,0.7520,0.7521
AUDUSD,20051012,105100,0.7521,0.7521,0.7521,0.7521
AUDUSD,20051012,105200,0.7522,0.7522,0.7521,0.7522
AUDUSD,20051012,105300,0.7522,0.7522,0.7521,0.7521
AUDUSD,20051012,105400,0.7521,0.7523,0.7521,0.7523
AUDUSD,20051012,105500,0.7522,0.7523,0.7522,0.7523
AUDUSD,20051012,105600,0.7524,0.7524,0.7523,0.7523
AUDUSD,20051012,105700,0.7523,0.7523,0.7523,0.7523
AUDUSD,20051012,105800,0.7523,0.7524,0.7523,0.7524
AUDUSD,20051012,105900,0.7524,0.7524,0.7523,0.7523
AUDUSD,20051012,110000,0.7524,0.7525,0.7524,0.7525
AUDUSD,20051012,110100,0.7526,0.7528,0.7526,0.7528
AUDUSD,20051012,110200,0.7528,0.7528,0.7527,0.7528
AUDUSD,20051012,110300,0.7528,0.7529,0.7528,0.7529
AUDUSD,20051012,110400,0.7528,0.7528,0.7527,0.7527
AUDUSD,20051012,110500,0.7526,0.7528,0.7526,0.7528
AUDUSD,20051012,110600,0.7527,0.7527,0.7526,0.7526
AUDUSD,20051012,110700,0.7526,0.7528,0.7526,0.7528
AUDUSD,20051012,110800,0.7527,0.7529,0.7527,0.7529
AUDUSD,20051012,110900,0.7529,0.7530,0.7529,0.7529
AUDUSD,20051012,111000,0.7529,0.7529,0.7529,0.7529
AUDUSD,20051012,111100,0.7530,0.7530,0.7528,0.7529
AUDUSD,20051012,111200,0.7528,0.7528,0.7528,0.7528
AUDUSD,20051012,111300,0.7528,0.7529,0.7528,0.7528
AUDUSD,20051012,111400,0.7529,0.7530,0.7528,0.7529
AUDUSD,20051012,111500,0.7529,0.7530,0.7529,0.7529
AUDUSD,20051012,111600,0.7529,0.7529,0.7529,0.7529
AUDUSD,20051012,111700,0.7530,0.7530,0.7529,0.7530
AUDUSD,20051012,111800,0.7531,0.7532,0.7531,0.7532
AUDUSD,20051012,111900,0.7531,0.7531,0.7529,0.7530
AUDUSD,20051012,112000,0.7530,0.7534,0.7530,0.7533
AUDUSD,20051012,112100,0.7533,0.7534,0.7533,0.7534
AUDUSD,20051012,112200,0.7534,0.7534,0.7534,0.7534
AUDUSD,20051012,112300,0.7533,0.7533,0.7531,0.7531
AUDUSD,20051012,112400,0.7531,0.7531,0.7531,0.7531
AUDUSD,20051012,112500,0.7530,0.7531,0.7530,0.7531
AUDUSD,20051012,112600,0.7532,0.7533,0.7532,0.7533
AUDUSD,20051012,112700,0.7533,0.7533,0.7533,0.7533
AUDUSD,20051012,112800,0.7533,0.7534,0.7533,0.7533
AUDUSD,20051012,112900,0.7533,0.7535,0.7533,0.7535
AUDUSD,20051012,113000,0.7536,0.7536,0.7535,0.7535
AUDUSD,20051012,113100,0.7536,0.7536,0.7535,0.7535
AUDUSD,20051012,113200,0.7534,0.7534,0.7534,0.7534
AUDUSD,20051012,113300,0.7534,0.7534,0.7531,0.7531
AUDUSD,20051012,113400,0.7532,0.7532,0.7532,0.7532
AUDUSD,20051012,113500,0.7532,0.7533,0.7532,0.7533
AUDUSD,20051012,113600,0.7533,0.7535,0.7533,0.7535
AUDUSD,20051012,113700,0.7534,0.7534,0.7534,0.7534
AUDUSD,20051012,113800,0.7534,0.7535,0.7534,0.7534
AUDUSD,20051012,113900,0.7534,0.7534,0.7533,0.7533
AUDUSD,20051012,114000,0.7532,0.7533,0.7532,0.7533
AUDUSD,20051012,114100,0.7533,0.7533,0.7531,0.7531
AUDUSD,20051012,114200,0.7530,0.7531,0.7530,0.7531
AUDUSD,20051012,114300,0.7531,0.7531,0.7530,0.7530
AUDUSD,20051012,114400,0.7530,0.7530,0.7530,0.7530
AUDUSD,20051012,114500,0.7530,0.7531,0.7530,0.7530
AUDUSD,20051012,114600,0.7530,0.7530,0.7529,0.7529
AUDUSD,20051012,114700,0.7530,0.7530,0.7529,0.7530
AUDUSD,20051012,114800,0.7530,0.7530,0.7528,0.7528
AUDUSD,20051012,114900,0.7529,0.7529,0.7528,0.7528
AUDUSD,20051012,115000,0.7529,0.7529,0.7527,0.7528
AUDUSD,20051012,115100,0.7528,0.7528,0.7527,0.7527
AUDUSD,20051012,115200,0.7528,0.7528,0.7527,0.7527
AUDUSD,20051012,115300,0.7528,0.7528,0.7527,0.7528
AUDUSD,20051012,115400,0.7528,0.7528,0.7527,0.7527
AUDUSD,20051012,115500,0.7528,0.7528,0.7527,0.7528
AUDUSD,20051012,115600,0.7528,0.7528,0.7528,0.7528
AUDUSD,20051012,115700,0.7527,0.7527,0.7525,0.7526
AUDUSD,20051012,115800,0.7526,0.7527,0.7526,0.7527
AUDUSD,20051012,115900,0.7527,0.7527,0.7527,0.7527
AUDUSD,20051012,120000,0.7527,0.7529,0.7527,0.7528
AUDUSD,20051012,120100,0.7529,0.7530,0.7529,0.7529
AUDUSD,20051012,120200,0.7529,0.7529,0.7528,0.7528
AUDUSD,20051012,120300,0.7528,0.7528,0.7527,0.7527
AUDUSD,20051012,120400,0.7528,0.7528,0.7527,0.7528
AUDUSD,20051012,120500,0.7529,0.7530,0.7529,0.7530
AUDUSD,20051012,120600,0.7529,0.7530,0.7529,0.7529
AUDUSD,20051012,120700,0.7530,0.7530,0.7530,0.7530
AUDUSD,20051012,120800,0.7530,0.7530,0.7529,0.7529
AUDUSD,20051012,120900,0.7529,0.7530,0.7529,0.7530
AUDUSD,20051012,121000,0.7529,0.7530,0.7528,0.7528
AUDUSD,20051012,121100,0.7528,0.7528,0.7527,0.7527
AUDUSD,20051012,121200,0.7527,0.7527,0.7526,0.7526
AUDUSD,20051012,121300,0.7526,0.7526,0.7526,0.7526
AUDUSD,20051012,121400,0.7526,0.7528,0.7526,0.7527
AUDUSD,20051012,121500,0.7527,0.7527,0.7526,0.7527
AUDUSD,20051012,121600,0.7527,0.7528,0.7527,0.7527
AUDUSD,20051012,121700,0.7526,0.7527,0.7526,0.7526
AUDUSD,20051012,121800,0.7526,0.7526,0.7526,0.7526
AUDUSD,20051012,121900,0.7526,0.7526,0.7523,0.7524
AUDUSD,20051012,122000,0.7524,0.7524,0.7524,0.7524
AUDUSD,20051012,122100,0.7524,0.7524,0.7523,0.7523
AUDUSD,20051012,122200,0.7524,0.7524,0.7521,0.7521
AUDUSD,20051012,122300,0.7522,0.7523,0.7521,0.7522
AUDUSD,20051012,122400,0.7523,0.7523,0.7521,0.7521
AUDUSD,20051012,122500,0.7521,0.7521,0.7521,0.7521
AUDUSD,20051012,122600,0.7521,0.7521,0.7520,0.7521
AUDUSD,20051012,122700,0.7520,0.7521,0.7520,0.7520
AUDUSD,20051012,122800,0.7520,0.7520,0.7519,0.7519
AUDUSD,20051012,122900,0.7519,0.7520,0.7519,0.7520
AUDUSD,20051012,123000,0.7520,0.7520,0.7520,0.7520
AUDUSD,20051012,123100,0.7520,0.7520,0.7520,0.7520
AUDUSD,20051012,123200,0.7520,0.7520,0.7520,0.7520
AUDUSD,20051012,123300,0.7519,0.7520,0.7519,0.7520
AUDUSD,20051012,123400,0.7520,0.7521,0.7520,0.7521
AUDUSD,20051012,123500,0.7521,0.7521,0.7520,0.7521
AUDUSD,20051012,123600,0.7521,0.7522,0.7521,0.7522
AUDUSD,20051012,123700,0.7522,0.7522,0.7521,0.7521
AUDUSD,20051012,123800,0.7522,0.7522,0.7522,0.7522
AUDUSD,20051012,123900,0.7523,0.7523,0.7523,0.7523
AUDUSD,20051012,124000,0.7523,0.7523,0.7522,0.7523
AUDUSD,20051012,124100,0.7522,0.7523,0.7522,0.7523
AUDUSD,20051012,124200,0.7523,0.7524,0.7523,0.7524
AUDUSD,20051012,124300,0.7524,0.7524,0.7523,0.7524
AUDUSD,20051012,124400,0.7523,0.7524,0.7523,0.7523
AUDUSD,20051012,124500,0.7524,0.7524,0.7524,0.7524
AUDUSD,20051012,124600,0.7524,0.7525,0.7524,0.7524
AUDUSD,20051012,124700,0.7523,0.7523,0.7523,0.7523
AUDUSD,20051012,124800,0.7523,0.7523,0.7523,0.7523
AUDUSD,20051012,124900,0.7524,0.7525,0.7523,0.7525
AUDUSD,20051012,125000,0.7524,0.7524,0.7523,0.7523
AUDUSD,20051012,125100,0.7523,0.7524,0.7523,0.7524
AUDUSD,20051012,125200,0.7524,0.7524,0.7523,0.7523
AUDUSD,20051012,125300,0.7523,0.7524,0.7522,0.7522
AUDUSD,20051012,125400,0.7522,0.7522,0.7522,0.7522
AUDUSD,20051012,125500,0.7521,0.7522,0.7521,0.7522
AUDUSD,20051012,125600,0.7522,0.7522,0.7522,0.7522
AUDUSD,20051012,125700,0.7522,0.7522,0.7521,0.7521
AUDUSD,20051012,125800,0.7520,0.7522,0.7520,0.7522
AUDUSD,20051012,125900,0.7522,0.7522,0.7520,0.7520
AUDUSD,20051012,130000,0.7520,0.7521,0.7520,0.7520
AUDUSD,20051012,130100,0.7520,0.7520,0.7520,0.7520
AUDUSD,20051012,130200,0.7520,0.7521,0.7520,0.7521
AUDUSD,20051012,130300,0.7520,0.7521,0.7519,0.7520
AUDUSD,20051012,130400,0.7520,0.7520,0.7520,0.7520
AUDUSD,20051012,130500,0.7520,0.7520,0.7520,0.7520
AUDUSD,20051012,130600,0.7520,0.7520,0.7519,0.7519
AUDUSD,20051012,130700,0.7520,0.7520,0.7520,0.7520
AUDUSD,20051012,130800,0.7520,0.7520,0.7520,0.7520
AUDUSD,20051012,130900,0.7520,0.7520,0.7519,0.7519
AUDUSD,20051012,131000,0.7520,0.7520,0.7520,0.7520
AUDUSD,20051012,131100,0.7520,0.7520,0.7520,0.7520
AUDUSD,20051012,131200,0.7521,0.7523,0.7521,0.7523
AUDUSD,20051012,131300,0.7524,0.7525,0.7524,0.7524
AUDUSD,20051012,131400,0.7526,0.7527,0.7526,0.7526
AUDUSD,20051012,131500,0.7525,0.7525,0.7524,0.7524
AUDUSD,20051012,131600,0.7523,0.7524,0.7522,0.7524
AUDUSD,20051012,131700,0.7523,0.7524,0.7523,0.7524
AUDUSD,20051012,131800,0.7524,0.7524,0.7523,0.7523
AUDUSD,20051012,131900,0.7524,0.7525,0.7524,0.7524
AUDUSD,20051012,132000,0.7525,0.7526,0.7525,0.7526
AUDUSD,20051012,132100,0.7526,0.7526,0.7524,0.7524
AUDUSD,20051012,132200,0.7524,0.7525,0.7524,0.7524
AUDUSD,20051012,132300,0.7524,0.7525,0.7524,0.7524
AUDUSD,20051012,132400,0.7524,0.7524,0.7524,0.7524
AUDUSD,20051012,132500,0.7525,0.7526,0.7524,0.7525
AUDUSD,20051012,132600,0.7526,0.7526,0.7525,0.7525
AUDUSD,20051012,132700,0.7526,0.7527,0.7526,0.7527
AUDUSD,20051012,132800,0.7526,0.7526,0.7525,0.7525
AUDUSD,20051012,132900,0.7526,0.7527,0.7526,0.7527
AUDUSD,20051012,133000,0.7527,0.7527,0.7526,0.7527
AUDUSD,20051012,133100,0.7527,0.7529,0.7527,0.7529
AUDUSD,20051012,133200,0.7529,0.7530,0.7529,0.7529
AUDUSD,20051012,133300,0.7529,0.7529,0.7528,0.7529
AUDUSD,20051012,133400,0.7529,0.7530,0.7529,0.7530
AUDUSD,20051012,133500,0.7530,0.7530,0.7530,0.7530
AUDUSD,20051012,133600,0.7530,0.7530,0.7530,0.7530
AUDUSD,20051012,133700,0.7530,0.7530,0.7529,0.7530
AUDUSD,20051012,133800,0.7530,0.7530,0.7529,0.7530
AUDUSD,20051012,133900,0.7530,0.7530,0.7530,0.7530
AUDUSD,20051012,134000,0.7530,0.7530,0.7530,0.7530
AUDUSD,20051012,134100,0.7530,0.7530,0.7528,0.7529
AUDUSD,20051012,134200,0.7529,0.7530,0.7529,0.7529
AUDUSD,20051012,134300,0.7529,0.7529,0.7529,0.7529
AUDUSD,20051012,134400,0.7530,0.7530,0.7529,0.7529
AUDUSD,20051012,134500,0.7530,0.7530,0.7529,0.7529
AUDUSD,20051012,134600,0.7528,0.7529,0.7528,0.7528
AUDUSD,20051012,134700,0.7529,0.7529,0.7529,0.7529
AUDUSD,20051012,134800,0.7529,0.7529,0.7528,0.7529
AUDUSD,20051012,134900,0.7529,0.7529,0.7529,0.7529
AUDUSD,20051012,135000,0.7528,0.7529,0.7528,0.7529
AUDUSD,20051012,135100,0.7528,0.7528,0.7527,0.7527
AUDUSD,20051012,135200,0.7528,0.7529,0.7528,0.7529
AUDUSD,20051012,135300,0.7529,0.7529,0.7528,0.7528
AUDUSD,20051012,135400,0.7529,0.7529,0.7529,0.7529
AUDUSD,20051012,135500,0.7528,0.7529,0.7528,0.7529
AUDUSD,20051012,135600,0.7528,0.7529,0.7527,0.7527
AUDUSD,20051012,135700,0.7528,0.7528,0.7527,0.7527
AUDUSD,20051012,135800,0.7528,0.7528,0.7527,0.7528
AUDUSD,20051012,135900,0.7528,0.7528,0.7528,0.7528
AUDUSD,20051012,140000,0.7528,0.7529,0.7528,0.7529
AUDUSD,20051012,140100,0.7530,0.7530,0.7528,0.7530
AUDUSD,20051012,140200,0.7530,0.7530,0.7530,0.7530
AUDUSD,20051012,140300,0.7529,0.7531,0.7529,0.7531
AUDUSD,20051012,140400,0.7532,0.7534,0.7532,0.7533
AUDUSD,20051012,140500,0.7533,0.7534,0.7533,0.7534
AUDUSD,20051012,140600,0.7534,0.7535,0.7534,0.7535
AUDUSD,20051012,140700,0.7536,0.7536,0.7535,0.7536
AUDUSD,20051012,140800,0.7537,0.7540,0.7537,0.7540
AUDUSD,20051012,140900,0.7540,0.7540,0.7538,0.7539
AUDUSD,20051012,141000,0.7540,0.7542,0.7540,0.7542
AUDUSD,20051012,141100,0.7541,0.7542,0.7539,0.7539
AUDUSD,20051012,141200,0.7539,0.7539,0.7538,0.7538
AUDUSD,20051012,141300,0.7539,0.7539,0.7538,0.7539
AUDUSD,20051012,141400,0.7538,0.7538,0.7538,0.7538
AUDUSD,20051012,141500,0.7537,0.7537,0.7536,0.7537
AUDUSD,20051012,141600,0.7536,0.7538,0.7536,0.7538
AUDUSD,20051012,141700,0.7539,0.7539,0.7539,0.7539
AUDUSD,20051012,141800,0.7539,0.7540,0.7539,0.7540
AUDUSD,20051012,141900,0.7541,0.7542,0.7539,0.7540
AUDUSD,20051012,142000,0.7541,0.7543,0.7541,0.7543
AUDUSD,20051012,142100,0.7542,0.7543,0.7542,0.7543
AUDUSD,20051012,142200,0.7543,0.7543,0.7542,0.7543
AUDUSD,20051012,142300,0.7543,0.7543,0.7541,0.7541
AUDUSD,20051012,142400,0.7541,0.7541,0.7539,0.7539
AUDUSD,20051012,142500,0.7539,0.7540,0.7539,0.7540
AUDUSD,20051012,142600,0.7539,0.7540,0.7539,0.7539
AUDUSD,20051012,142700,0.7539,0.7539,0.7538,0.7538
AUDUSD,20051012,142800,0.7539,0.7539,0.7539,0.7539
AUDUSD,20051012,142900,0.7539,0.7540,0.7539,0.7539
AUDUSD,20051012,143000,0.7539,0.7540,0.7539,0.7540
AUDUSD,20051012,143100,0.7540,0.7541,0.7540,0.7541
AUDUSD,20051012,143200,0.7541,0.7541,0.7537,0.7537
AUDUSD,20051012,143300,0.7537,0.7537,0.7537,0.7537
AUDUSD,20051012,143400,0.7537,0.7537,0.7535,0.7535
AUDUSD,20051012,143500,0.7536,0.7537,0.7536,0.7537
AUDUSD,20051012,143600,0.7537,0.7538,0.7537,0.7538
AUDUSD,20051012,143700,0.7538,0.7539,0.7538,0.7539
AUDUSD,20051012,143800,0.7539,0.7539,0.7539,0.7539
AUDUSD,20051012,143900,0.7539,0.7539,0.7539,0.7539
AUDUSD,20051012,144000,0.7539,0.7539,0.7539,0.7539
AUDUSD,20051012,144100,0.7538,0.7539,0.7538,0.7539
AUDUSD,20051012,144200,0.7540,0.7540,0.7539,0.7539
AUDUSD,20051012,144300,0.7539,0.7540,0.7539,0.7539
AUDUSD,20051012,144400,0.7538,0.7539,0.7538,0.7538
AUDUSD,20051012,144500,0.7539,0.7539,0.7537,0.7537
AUDUSD,20051012,144600,0.7538,0.7538,0.7536,0.7536
AUDUSD,20051012,144700,0.7537,0.7537,0.7537,0.7537
AUDUSD,20051012,144800,0.7537,0.7537,0.7535,0.7537
AUDUSD,20051012,144900,0.7536,0.7537,0.7536,0.7537
AUDUSD,20051012,145000,0.7537,0.7538,0.7537,0.7538
AUDUSD,20051012,145100,0.7538,0.7538,0.7537,0.7537
AUDUSD,20051012,145200,0.7538,0.7538,0.7538,0.7538
AUDUSD,20051012,145300,0.7538,0.7540,0.7538,0.7540
AUDUSD,20051012,145400,0.7540,0.7541,0.7540,0.7540
AUDUSD,20051012,145500,0.7541,0.7541,0.7539,0.7539
AUDUSD,20051012,145600,0.7540,0.7541,0.7540,0.7541
AUDUSD,20051012,145700,0.7542,0.7544,0.7542,0.7543
AUDUSD,20051012,145800,0.7543,0.7543,0.7542,0.7542
AUDUSD,20051012,145900,0.7542,0.7543,0.7542,0.7543
AUDUSD,20051012,150000,0.7544,0.7544,0.7543,0.7544
AUDUSD,20051012,150100,0.7545,0.7546,0.7545,0.7546
AUDUSD,20051012,150200,0.7545,0.7547,0.7545,0.7546
AUDUSD,20051012,150300,0.7546,0.7546,0.7544,0.7545
AUDUSD,20051012,150400,0.7546,0.7548,0.7546,0.7548
AUDUSD,20051012,150500,0.7547,0.7547,0.7547,0.7547
AUDUSD,20051012,150600,0.7547,0.7550,0.7547,0.7549
AUDUSD,20051012,150700,0.7550,0.7550,0.7549,0.7550
AUDUSD,20051012,150800,0.7550,0.7551,0.7550,0.7550
AUDUSD,20051012,150900,0.7550,0.7550,0.7550,0.7550
AUDUSD,20051012,151000,0.7550,0.7550,0.7550,0.7550
AUDUSD,20051012,151100,0.7551,0.7553,0.7551,0.7552
AUDUSD,20051012,151200,0.7552,0.7553,0.7552,0.7553
AUDUSD,20051012,151300,0.7554,0.7554,0.7553,0.7553
AUDUSD,20051012,151400,0.7552,0.7557,0.7552,0.7557
AUDUSD,20051012,151500,0.7558,0.7558,0.7557,0.7557
AUDUSD,20051012,151600,0.7558,0.7558,0.7557,0.7557
AUDUSD,20051012,151700,0.7557,0.7558,0.7557,0.7558
AUDUSD,20051012,151800,0.7559,0.7559,0.7559,0.7559
AUDUSD,20051012,151900,0.7559,0.7561,0.7559,0.7561
AUDUSD,20051012,152000,0.7560,0.7560,0.7560,0.7560
AUDUSD,20051012,152100,0.7560,0.7560,0.7557,0.7557
AUDUSD,20051012,152200,0.7556,0.7558,0.7556,0.7557
AUDUSD,20051012,152300,0.7558,0.7558,0.7557,0.7557
AUDUSD,20051012,152400,0.7557,0.7557,0.7555,0.7555
AUDUSD,20051012,152500,0.7554,0.7554,0.7552,0.7552
AUDUSD,20051012,152600,0.7551,0.7552,0.7551,0.7551
AUDUSD,20051012,152700,0.7550,0.7553,0.7550,0.7553
AUDUSD,20051012,152800,0.7554,0.7554,0.7552,0.7553
AUDUSD,20051012,152900,0.7553,0.7554,0.7552,0.7553
AUDUSD,20051012,153000,0.7552,0.7552,0.7551,0.7552
AUDUSD,20051012,153100,0.7553,0.7553,0.7552,0.7552
AUDUSD,20051012,153200,0.7552,0.7553,0.7552,0.7553
AUDUSD,20051012,153300,0.7553,0.7555,0.7553,0.7553
AUDUSD,20051012,153400,0.7554,0.7555,0.7554,0.7554
AUDUSD,20051012,153500,0.7554,0.7555,0.7554,0.7555
AUDUSD,20051012,153600,0.7554,0.7555,0.7554,0.7555
AUDUSD,20051012,153700,0.7556,0.7556,0.7556,0.7556
AUDUSD,20051012,153800,0.7555,0.7556,0.7555,0.7556
AUDUSD,20051012,153900,0.7556,0.7558,0.7556,0.7558
AUDUSD,20051012,154000,0.7558,0.7560,0.7558,0.7560
AUDUSD,20051012,154100,0.7559,0.7559,0.7559,0.7559
AUDUSD,20051012,154200,0.7560,0.7562,0.7560,0.7562
AUDUSD,20051012,154300,0.7561,0.7562,0.7560,0.7561
AUDUSD,20051012,154400,0.7560,0.7560,0.7557,0.7558
AUDUSD,20051012,154500,0.7556,0.7557,0.7556,0.7557
AUDUSD,20051012,154600,0.7558,0.7558,0.7556,0.7556
AUDUSD,20051012,154700,0.7556,0.7557,0.7556,0.7557
AUDUSD,20051012,154800,0.7557,0.7558,0.7557,0.7557
AUDUSD,20051012,154900,0.7556,0.7557,0.7556,0.7556
AUDUSD,20051012,155000,0.7556,0.7556,0.7555,0.7556
AUDUSD,20051012,155100,0.7556,0.7557,0.7556,0.7557
AUDUSD,20051012,155200,0.7556,0.7556,0.7555,0.7556
AUDUSD,20051012,155300,0.7556,0.7558,0.7556,0.7558
AUDUSD,20051012,155400,0.7559,0.7559,0.7558,0.7559
AUDUSD,20051012,155500,0.7560,0.7560,0.7560,0.7560
AUDUSD,20051012,155600,0.7561,0.7561,0.7559,0.7559
AUDUSD,20051012,155700,0.7560,0.7560,0.7560,0.7560
AUDUSD,20051012,155800,0.7560,0.7560,0.7559,0.7559
AUDUSD,20051012,155900,0.7559,0.7559,0.7557,0.7558
AUDUSD,20051012,160000,0.7558,0.7558,0.7555,0.7555
AUDUSD,20051012,160100,0.7554,0.7555,0.7554,0.7554
AUDUSD,20051012,160200,0.7555,0.7556,0.7555,0.7556
AUDUSD,20051012,160300,0.7555,0.7555,0.7554,0.7555
AUDUSD,20051012,160400,0.7554,0.7554,0.7553,0.7553
AUDUSD,20051012,160500,0.7553,0.7553,0.7551,0.7551
AUDUSD,20051012,160600,0.7550,0.7551,0.7549,0.7551
AUDUSD,20051012,160700,0.7551,0.7551,0.7550,0.7550
AUDUSD,20051012,160800,0.7550,0.7551,0.7550,0.7551
AUDUSD,20051012,160900,0.7550,0.7551,0.7550,0.7551
AUDUSD,20051012,161000,0.7551,0.7551,0.7551,0.7551
AUDUSD,20051012,161100,0.7551,0.7551,0.7550,0.7550
AUDUSD,20051012,161200,0.7550,0.7550,0.7550,0.7550
AUDUSD,20051012,161300,0.7550,0.7551,0.7550,0.7551
AUDUSD,20051012,161400,0.7551,0.7551,0.7550,0.7551
AUDUSD,20051012,161500,0.7551,0.7551,0.7550,0.7550
AUDUSD,20051012,161600,0.7551,0.7551,0.7550,0.7550
AUDUSD,20051012,161700,0.7550,0.7552,0.7550,0.7552
AUDUSD,20051012,161800,0.7553,0.7553,0.7550,0.7550
AUDUSD,20051012,161900,0.7550,0.7550,0.7550,0.7550
AUDUSD,20051012,162000,0.7549,0.7549,0.7549,0.7549
AUDUSD,20051012,162100,0.7549,0.7549,0.7549,0.7549
AUDUSD,20051012,162200,0.7550,0.7550,0.7549,0.7550
AUDUSD,20051012,162300,0.7550,0.7551,0.7550,0.7551
AUDUSD,20051012,162400,0.7551,0.7551,0.7550,0.7550
AUDUSD,20051012,162500,0.7549,0.7549,0.7548,0.7548
AUDUSD,20051012,162600,0.7547,0.7547,0.7546,0.7547
AUDUSD,20051012,162700,0.7546,0.7546,0.7544,0.7546
AUDUSD,20051012,162800,0.7545,0.7546,0.7545,0.7546
AUDUSD,20051012,162900,0.7545,0.7546,0.7544,0.7544
AUDUSD,20051012,163000,0.7544,0.7545,0.7544,0.7544
AUDUSD,20051012,163100,0.7543,0.7543,0.7541,0.7542
AUDUSD,20051012,163200,0.7543,0.7543,0.7543,0.7543
AUDUSD,20051012,163300,0.7544,0.7544,0.7543,0.7544
AUDUSD,20051012,163400,0.7544,0.7544,0.7544,0.7544
AUDUSD,20051012,163500,0.7544,0.7544,0.7543,0.7544
AUDUSD,20051012,163600,0.7544,0.7544,0.7543,0.7543
AUDUSD,20051012,163700,0.7543,0.7544,0.7543,0.7544
AUDUSD,20051012,163800,0.7543,0.7544,0.7543,0.7544
AUDUSD,20051012,163900,0.7544,0.7544,0.7544,0.7544
AUDUSD,20051012,164000,0.7545,0.7545,0.7544,0.7544
AUDUSD,20051012,164100,0.7544,0.7545,0.7544,0.7545
AUDUSD,20051012,164200,0.7545,0.7545,0.7545,0.7545
AUDUSD,20051012,164300,0.7544,0.7545,0.7544,0.7544
AUDUSD,20051012,164400,0.7545,0.7545,0.7544,0.7545
AUDUSD,20051012,164500,0.7544,0.7545,0.7544,0.7545
AUDUSD,20051012,164600,0.7545,0.7545,0.7544,0.7544
AUDUSD,20051012,164700,0.7545,0.7545,0.7544,0.7545
AUDUSD,20051012,164800,0.7544,0.7545,0.7544,0.7545
AUDUSD,20051012,164900,0.7545,0.7546,0.7545,0.7546
AUDUSD,20051012,165000,0.7546,0.7546,0.7546,0.7546
AUDUSD,20051012,165100,0.7546,0.7546,0.7545,0.7545
AUDUSD,20051012,165200,0.7545,0.7546,0.7545,0.7546
AUDUSD,20051012,165300,0.7546,0.7546,0.7545,0.7545
AUDUSD,20051012,165400,0.7546,0.7546,0.7545,0.7545
AUDUSD,20051012,165500,0.7546,0.7548,0.7546,0.7547
AUDUSD,20051012,165600,0.7546,0.7547,0.7546,0.7547
AUDUSD,20051012,165700,0.7547,0.7547,0.7545,0.7545
AUDUSD,20051012,165800,0.7545,0.7545,0.7544,0.7544
AUDUSD,20051012,165900,0.7545,0.7545,0.7544,0.7545
AUDUSD,20051012,170000,0.7545,0.7545,0.7544,0.7544
AUDUSD,20051012,170100,0.7543,0.7544,0.7543,0.7544
AUDUSD,20051012,170200,0.7544,0.7544,0.7544,0.7544
AUDUSD,20051012,170300,0.7543,0.7544,0.7543,0.7543
AUDUSD,20051012,170400,0.7544,0.7544,0.7543,0.7543
AUDUSD,20051012,170500,0.7542,0.7542,0.7540,0.7541
AUDUSD,20051012,170600,0.7542,0.7542,0.7541,0.7541
AUDUSD,20051012,170700,0.7541,0.7541,0.7540,0.7540
AUDUSD,20051012,170800,0.7539,0.7540,0.7539,0.7539
AUDUSD,20051012,170900,0.7538,0.7539,0.7538,0.7539
AUDUSD,20051012,171000,0.7539,0.7539,0.7537,0.7538
AUDUSD,20051012,171100,0.7537,0.7538,0.7537,0.7538
AUDUSD,20051012,171200,0.7538,0.7538,0.7538,0.7538
AUDUSD,20051012,171300,0.7538,0.7539,0.7538,0.7539
AUDUSD,20051012,171400,0.7539,0.7540,0.7539,0.7540
AUDUSD,20051012,171500,0.7539,0.7539,0.7539,0.7539
AUDUSD,20051012,171600,0.7539,0.7539,0.7538,0.7539
AUDUSD,20051012,171700,0.7539,0.7539,0.7539,0.7539
AUDUSD,20051012,171800,0.7538,0.7539,0.7538,0.7538
AUDUSD,20051012,171900,0.7539,0.7539,0.7538,0.7539
AUDUSD,20051012,172000,0.7538,0.7539,0.7538,0.7539
AUDUSD,20051012,172100,0.7539,0.7539,0.7539,0.7539
AUDUSD,20051012,172200,0.7540,0.7540,0.7538,0.7538
AUDUSD,20051012,172300,0.7538,0.7541,0.7538,0.7539
AUDUSD,20051012,172400,0.7539,0.7539,0.7538,0.7538
AUDUSD,20051012,172500,0.7538,0.7538,0.7538,0.7538
AUDUSD,20051012,172600,0.7538,0.7538,0.7537,0.7538
AUDUSD,20051012,172700,0.7538,0.7538,0.7538,0.7538
AUDUSD,20051012,172800,0.7539,0.7539,0.7538,0.7538
AUDUSD,20051012,172900,0.7539,0.7542,0.7538,0.7542
AUDUSD,20051012,173000,0.7543,0.7545,0.7543,0.7545
AUDUSD,20051012,173100,0.7545,0.7546,0.7544,0.7544
AUDUSD,20051012,173200,0.7545,0.7545,0.7544,0.7545
AUDUSD,20051012,173300,0.7546,0.7547,0.7544,0.7544
AUDUSD,20051012,173400,0.7545,0.7545,0.7544,0.7545
AUDUSD,20051012,173500,0.7545,0.7545,0.7545,0.7545
AUDUSD,20051012,173600,0.7545,0.7546,0.7544,0.7544
AUDUSD,20051012,173700,0.7543,0.7544,0.7543,0.7543
AUDUSD,20051012,173800,0.7543,0.7543,0.7543,0.7543
AUDUSD,20051012,173900,0.7543,0.7544,0.7543,0.7544
AUDUSD,20051012,174000,0.7544,0.7544,0.7544,0.7544
AUDUSD,20051012,174100,0.7543,0.7543,0.7542,0.7542
AUDUSD,20051012,174200,0.7542,0.7542,0.7542,0.7542
AUDUSD,20051012,174300,0.7542,0.7542,0.7542,0.7542
AUDUSD,20051012,174400,0.7542,0.7542,0.7541,0.7541
AUDUSD,20051012,174500,0.7541,0.7542,0.7541,0.7541
AUDUSD,20051012,174600,0.7540,0.7541,0.7540,0.7541
AUDUSD,20051012,174700,0.7541,0.7542,0.7541,0.7542
AUDUSD,20051012,174800,0.7543,0.7545,0.7543,0.7544
AUDUSD,20051012,174900,0.7544,0.7544,0.7543,0.7543
AUDUSD,20051012,175000,0.7543,0.7543,0.7543,0.7543
AUDUSD,20051012,175100,0.7543,0.7543,0.7543,0.7543
AUDUSD,20051012,175200,0.7544,0.7544,0.7543,0.7543
AUDUSD,20051012,175300,0.7544,0.7545,0.7544,0.7545
AUDUSD,20051012,175400,0.7544,0.7545,0.7544,0.7545
AUDUSD,20051012,175500,0.7545,0.7546,0.7545,0.7545
AUDUSD,20051012,175600,0.7545,0.7546,0.7544,0.7544
AUDUSD,20051012,175700,0.7544,0.7545,0.7544,0.7545
AUDUSD,20051012,175800,0.7545,0.7545,0.7544,0.7544
AUDUSD,20051012,175900,0.7543,0.7543,0.7543,0.7543
AUDUSD,20051012,180000,0.7544,0.7544,0.7543,0.7544
AUDUSD,20051012,180100,0.7544,0.7544,0.7543,0.7544
AUDUSD,20051012,180200,0.7543,0.7544,0.7543,0.7544
AUDUSD,20051012,180300,0.7544,0.7544,0.7544,0.7544
AUDUSD,20051012,180400,0.7545,0.7545,0.7544,0.7544
AUDUSD,20051012,180500,0.7544,0.7544,0.7543,0.7543
AUDUSD,20051012,180600,0.7542,0.7542,0.7542,0.7542
AUDUSD,20051012,180700,0.7542,0.7543,0.7542,0.7543
AUDUSD,20051012,180800,0.7543,0.7544,0.7543,0.7543
AUDUSD,20051012,180900,0.7543,0.7544,0.7542,0.7543
AUDUSD,20051012,181000,0.7543,0.7544,0.7543,0.7544
AUDUSD,20051012,181100,0.7544,0.7544,0.7544,0.7544
AUDUSD,20051012,181200,0.7545,0.7545,0.7543,0.7543
AUDUSD,20051012,181300,0.7543,0.7544,0.7543,0.7543
AUDUSD,20051012,181400,0.7542,0.7543,0.7542,0.7543
AUDUSD,20051012,181500,0.7543,0.7544,0.7543,0.7544
AUDUSD,20051012,181600,0.7543,0.7544,0.7543,0.7544
AUDUSD,20051012,181700,0.7544,0.7544,0.7544,0.7544
AUDUSD,20051012,181800,0.7544,0.7544,0.7544,0.7544
AUDUSD,20051012,181900,0.7544,0.7544,0.7544,0.7544
AUDUSD,20051012,182000,0.7545,0.7545,0.7544,0.7544
AUDUSD,20051012,182100,0.7545,0.7545,0.7544,0.7544
AUDUSD,20051012,182200,0.7544,0.7544,0.7544,0.7544
AUDUSD,20051012,182300,0.7544,0.7545,0.7544,0.7545
AUDUSD,20051012,182400,0.7545,0.7546,0.7545,0.7546
AUDUSD,20051012,182500,0.7547,0.7547,0.7546,0.7547
AUDUSD,20051012,182600,0.7547,0.7547,0.7546,0.7546
AUDUSD,20051012,182700,0.7546,0.7546,0.7546,0.7546
AUDUSD,20051012,182800,0.7546,0.7549,0.7546,0.7549
AUDUSD,20051012,182900,0.7550,0.7551,0.7549,0.7549
AUDUSD,20051012,183000,0.7550,0.7550,0.7547,0.7547
AUDUSD,20051012,183100,0.7547,0.7547,0.7547,0.7547
AUDUSD,20051012,183200,0.7547,0.7547,0.7547,0.7547
AUDUSD,20051012,183300,0.7547,0.7548,0.7547,0.7548
AUDUSD,20051012,183400,0.7548,0.7548,0.7548,0.7548
AUDUSD,20051012,183500,0.7547,0.7548,0.7547,0.7548
AUDUSD,20051012,183600,0.7549,0.7549,0.7548,0.7548
AUDUSD,20051012,183700,0.7548,0.7549,0.7548,0.7549
AUDUSD,20051012,183800,0.7549,0.7549,0.7549,0.7549
AUDUSD,20051012,183900,0.7550,0.7550,0.7550,0.7550
AUDUSD,20051012,184000,0.7549,0.7550,0.7549,0.7550
AUDUSD,20051012,184100,0.7550,0.7550,0.7549,0.7550
AUDUSD,20051012,184200,0.7550,0.7551,0.7550,0.7551
AUDUSD,20051012,184300,0.7552,0.7552,0.7552,0.7552
AUDUSD,20051012,184400,0.7552,0.7552,0.7551,0.7551
AUDUSD,20051012,184500,0.7551,0.7551,0.7550,0.7550
AUDUSD,20051012,184600,0.7550,0.7550,0.7550,0.7550
AUDUSD,20051012,184700,0.7549,0.7549,0.7549,0.7549
AUDUSD,20051012,184800,0.7549,0.7549,0.7549,0.7549
AUDUSD,20051012,184900,0.7549,0.7549,0.7549,0.7549
AUDUSD,20051012,185000,0.7550,0.7550,0.7550,0.7550
AUDUSD,20051012,185100,0.7550,0.7552,0.7550,0.7552
AUDUSD,20051012,185200,0.7553,0.7553,0.7553,0.7553
AUDUSD,20051012,185300,0.7553,0.7553,0.7553,0.7553
AUDUSD,20051012,185400,0.7552,0.7553,0.7552,0.7553
AUDUSD,20051012,185500,0.7552,0.7553,0.7552,0.7553
AUDUSD,20051012,185600,0.7552,0.7553,0.7552,0.7553
AUDUSD,20051012,185700,0.7553,0.7553,0.7553,0.7553
AUDUSD,20051012,185800,0.7553,0.7556,0.7553,0.7556
AUDUSD,20051012,185900,0.7557,0.7557,0.7555,0.7555
AUDUSD,20051012,190000,0.7556,0.7556,0.7555,0.7555
AUDUSD,20051012,190100,0.7555,0.7555,0.7554,0.7554
AUDUSD,20051012,190200,0.7554,0.7555,0.7553,0.7554
AUDUSD,20051012,190300,0.7555,0.7555,0.7554,0.7554
AUDUSD,20051012,190400,0.7554,0.7554,0.7553,0.7554
AUDUSD,20051012,190500,0.7554,0.7554,0.7552,0.7552
AUDUSD,20051012,190600,0.7553,0.7553,0.7552,0.7552
AUDUSD,20051012,190700,0.7552,0.7552,0.7551,0.7552
AUDUSD,20051012,190800,0.7552,0.7552,0.7551,0.7551
AUDUSD,20051012,190900,0.7551,0.7552,0.7551,0.7552
AUDUSD,20051012,191000,0.7551,0.7552,0.7551,0.7551
AUDUSD,20051012,191100,0.7552,0.7552,0.7551,0.7552
AUDUSD,20051012,191200,0.7552,0.7552,0.7551,0.7552
AUDUSD,20051012,191300,0.7551,0.7551,0.7550,0.7550
AUDUSD,20051012,191400,0.7551,0.7551,0.7550,0.7551
AUDUSD,20051012,191500,0.7551,0.7551,0.7551,0.7551
AUDUSD,20051012,191600,0.7552,0.7552,0.7551,0.7551
AUDUSD,20051012,191700,0.7552,0.7552,0.7552,0.7552
AUDUSD,20051012,191800,0.7552,0.7552,0.7548,0.7548
AUDUSD,20051012,191900,0.7547,0.7548,0.7547,0.7547
AUDUSD,20051012,192000,0.7548,0.7548,0.7548,0.7548
AUDUSD,20051012,192100,0.7548,0.7548,0.7547,0.7548
AUDUSD,20051012,192200,0.7548,0.7548,0.7548,0.7548
AUDUSD,20051012,192300,0.7547,0.7548,0.7546,0.7547
AUDUSD,20051012,192400,0.7547,0.7547,0.7547,0.7547
AUDUSD,20051012,192500,0.7547,0.7547,0.7547,0.7547
AUDUSD,20051012,192600,0.7547,0.7547,0.7547,0.7547
AUDUSD,20051012,192700,0.7547,0.7547,0.7547,0.7547
AUDUSD,20051012,192800,0.7547,0.7547,0.7547,0.7547
AUDUSD,20051012,192900,0.7546,0.7546,0.7546,0.7546
AUDUSD,20051012,193000,0.7546,0.7547,0.7546,0.7547
AUDUSD,20051012,193100,0.7547,0.7547,0.7546,0.7546
AUDUSD,20051012,193200,0.7546,0.7546,0.7546,0.7546
AUDUSD,20051012,193300,0.7546,0.7547,0.7546,0.7547
AUDUSD,20051012,193400,0.7547,0.7547,0.7547,0.7547
AUDUSD,20051012,193500,0.7547,0.7547,0.7547,0.7547
AUDUSD,20051012,193600,0.7547,0.7547,0.7547,0.7547
AUDUSD,20051012,193700,0.7547,0.7547,0.7547,0.7547
AUDUSD,20051012,193800,0.7547,0.7547,0.7546,0.7547
AUDUSD,20051012,193900,0.7546,0.7547,0.7546,0.7547
AUDUSD,20051012,194000,0.7546,0.7547,0.7546,0.7547
AUDUSD,20051012,194100,0.7546,0.7546,0.7545,0.7545
AUDUSD,20051012,194200,0.7544,0.7545,0.7544,0.7545
AUDUSD,20051012,194300,0.7545,0.7547,0.7545,0.7547
AUDUSD,20051012,194400,0.7547,0.7547,0.7546,0.7547
AUDUSD,20051012,194500,0.7546,0.7546,0.7544,0.7544
AUDUSD,20051012,194600,0.7543,0.7544,0.7543,0.7544
AUDUSD,20051012,194700,0.7545,0.7545,0.7545,0.7545
AUDUSD,20051012,194800,0.7544,0.7544,0.7544,0.7544
AUDUSD,20051012,194900,0.7544,0.7545,0.7544,0.7544
AUDUSD,20051012,195000,0.7545,0.7545,0.7544,0.7545
AUDUSD,20051012,195100,0.7544,0.7545,0.7544,0.7545
AUDUSD,20051012,195200,0.7544,0.7545,0.7544,0.7545
AUDUSD,20051012,195300,0.7545,0.7545,0.7544,0.7544
AUDUSD,20051012,195400,0.7544,0.7544,0.7544,0.7544
AUDUSD,20051012,195500,0.7544,0.7545,0.7544,0.7545
AUDUSD,20051012,195600,0.7545,0.7545,0.7544,0.7544
AUDUSD,20051012,195700,0.7544,0.7545,0.7544,0.7545
AUDUSD,20051012,195800,0.7545,0.7545,0.7545,0.7545
AUDUSD,20051012,195900,0.7545,0.7546,0.7545,0.7546
AUDUSD,20051012,200000,0.7546,0.7546,0.7546,0.7546
AUDUSD,20051012,200100,0.7546,0.7547,0.7545,0.7545
AUDUSD,20051012,200200,0.7545,0.7546,0.7545,0.7546
AUDUSD,20051012,200300,0.7545,0.7545,0.7544,0.7544
AUDUSD,20051012,200400,0.7545,0.7545,0.7544,0.7545
AUDUSD,20051012,200500,0.7545,0.7546,0.7544,0.7544
AUDUSD,20051012,200600,0.7545,0.7545,0.7545,0.7545
AUDUSD,20051012,200700,0.7545,0.7545,0.7544,0.7545
AUDUSD,20051012,200800,0.7545,0.7546,0.7545,0.7545
AUDUSD,20051012,200900,0.7546,0.7546,0.7545,0.7545
AUDUSD,20051012,201000,0.7546,0.7546,0.7544,0.7544
AUDUSD,20051012,201100,0.7543,0.7543,0.7539,0.7539
AUDUSD,20051012,201200,0.7539,0.7540,0.7538,0.7540
AUDUSD,20051012,201300,0.7539,0.7539,0.7538,0.7538
AUDUSD,20051012,201400,0.7539,0.7539,0.7538,0.7538
AUDUSD,20051012,201500,0.7538,0.7538,0.7538,0.7538
AUDUSD,20051012,201600,0.7539,0.7541,0.7539,0.7539
AUDUSD,20051012,201700,0.7539,0.7541,0.7539,0.7540
AUDUSD,20051012,201800,0.7539,0.7541,0.7539,0.7541
AUDUSD,20051012,201900,0.7540,0.7543,0.7540,0.7543
AUDUSD,20051012,202000,0.7544,0.7545,0.7543,0.7545
AUDUSD,20051012,202100,0.7544,0.7545,0.7544,0.7545
AUDUSD,20051012,202200,0.7545,0.7545,0.7544,0.7545
AUDUSD,20051012,202300,0.7546,0.7546,0.7546,0.7546
AUDUSD,20051012,202400,0.7547,0.7548,0.7547,0.7548
AUDUSD,20051012,202500,0.7547,0.7548,0.7545,0.7546
AUDUSD,20051012,202600,0.7547,0.7547,0.7546,0.7547
AUDUSD,20051012,202700,0.7547,0.7548,0.7547,0.7548
AUDUSD,20051012,202800,0.7548,0.7549,0.7548,0.7549
AUDUSD,20051012,202900,0.7550,0.7552,0.7549,0.7552
AUDUSD,20051012,203000,0.7551,0.7552,0.7551,0.7551
AUDUSD,20051012,203100,0.7551,0.7551,0.7551,0.7551
AUDUSD,20051012,203200,0.7552,0.7552,0.7551,0.7551
AUDUSD,20051012,203300,0.7551,0.7552,0.7551,0.7552
AUDUSD,20051012,203400,0.7551,0.7552,0.7551,0.7552
AUDUSD,20051012,203500,0.7553,0.7553,0.7553,0.7553
AUDUSD,20051012,203600,0.7552,0.7553,0.7552,0.7553
AUDUSD,20051012,203700,0.7552,0.7552,0.7552,0.7552
AUDUSD,20051012,203800,0.7552,0.7552,0.7549,0.7549
AUDUSD,20051012,203900,0.7550,0.7551,0.7550,0.7551
AUDUSD,20051012,204000,0.7551,0.7552,0.7551,0.7552
AUDUSD,20051012,204100,0.7551,0.7553,0.7551,0.7551
AUDUSD,20051012,204200,0.7552,0.7553,0.7551,0.7551
AUDUSD,20051012,204300,0.7552,0.7553,0.7552,0.7553
AUDUSD,20051012,204400,0.7552,0.7552,0.7552,0.7552
AUDUSD,20051012,204500,0.7552,0.7552,0.7552,0.7552
AUDUSD,20051012,204600,0.7552,0.7552,0.7552,0.7552
AUDUSD,20051012,204700,0.7552,0.7552,0.7552,0.7552
AUDUSD,20051012,204800,0.7552,0.7552,0.7552,0.7552
AUDUSD,20051012,204900,0.7552,0.7553,0.7552,0.7553
AUDUSD,20051012,205000,0.7553,0.7554,0.7553,0.7554
AUDUSD,20051012,205100,0.7554,0.7554,0.7554,0.7554
AUDUSD,20051012,205200,0.7554,0.7554,0.7552,0.7552
AUDUSD,20051012,205300,0.7552,0.7554,0.7552,0.7554
AUDUSD,20051012,205400,0.7554,0.7554,0.7553,0.7554
AUDUSD,20051012,205500,0.7553,0.7553,0.7552,0.7553
AUDUSD,20051012,205600,0.7552,0.7553,0.7551,0.7553
AUDUSD,20051012,205700,0.7554,0.7554,0.7554,0.7554
AUDUSD,20051012,205800,0.7553,0.7553,0.7552,0.7553
AUDUSD,20051012,205900,0.7553,0.7553,0.7551,0.7552
AUDUSD,20051012,210000,0.7551,0.7552,0.7550,0.7552
AUDUSD,20051012,210100,0.7553,0.7553,0.7551,0.7551
AUDUSD,20051012,210200,0.7551,0.7552,0.7549,0.7549
AUDUSD,20051012,210300,0.7548,0.7548,0.7546,0.7547
AUDUSD,20051012,210400,0.7547,0.7548,0.7547,0.7548
AUDUSD,20051012,210500,0.7548,0.7549,0.7548,0.7549
AUDUSD,20051012,210600,0.7549,0.7549,0.7549,0.7549
AUDUSD,20051012,210700,0.7549,0.7549,0.7549,0.7549
AUDUSD,20051012,210800,0.7549,0.7549,0.7549,0.7549
AUDUSD,20051012,210900,0.7549,0.7549,0.7549,0.7549
AUDUSD,20051012,211000,0.7549,0.7550,0.7549,0.7550
AUDUSD,20051012,211100,0.7550,0.7550,0.7549,0.7550
AUDUSD,20051012,211200,0.7550,0.7550,0.7549,0.7549
AUDUSD,20051012,211300,0.7549,0.7550,0.7549,0.7549
AUDUSD,20051012,211400,0.7549,0.7549,0.7549,0.7549
AUDUSD,20051012,211500,0.7549,0.7549,0.7549,0.7549
AUDUSD,20051012,211600,0.7549,0.7549,0.7549,0.7549
AUDUSD,20051012,211700,0.7550,0.7550,0.7550,0.7550
AUDUSD,20051012,211800,0.7550,0.7551,0.7549,0.7549
AUDUSD,20051012,211900,0.7549,0.7550,0.7549,0.7550
AUDUSD,20051012,212000,0.7550,0.7552,0.7550,0.7552
AUDUSD,20051012,212100,0.7552,0.7552,0.7552,0.7552
AUDUSD,20051012,212200,0.7552,0.7552,0.7550,0.7550
AUDUSD,20051012,212300,0.7550,0.7550,0.7549,0.7549
AUDUSD,20051012,212400,0.7549,0.7549,0.7549,0.7549
AUDUSD,20051012,212500,0.7549,0.7549,0.7548,0.7549
AUDUSD,20051012,212600,0.7549,0.7549,0.7549,0.7549
AUDUSD,20051012,212700,0.7549,0.7549,0.7549,0.7549
AUDUSD,20051012,212800,0.7549,0.7549,0.7549,0.7549
AUDUSD,20051012,212900,0.7549,0.7549,0.7549,0.7549
AUDUSD,20051012,213000,0.7549,0.7549,0.7549,0.7549
AUDUSD,20051012,213100,0.7549,0.7549,0.7549,0.7549
AUDUSD,20051012,213200,0.7549,0.7549,0.7549,0.7549
AUDUSD,20051012,213300,0.7549,0.7550,0.7549,0.7549
AUDUSD,20051012,213400,0.7549,0.7549,0.7549,0.7549
AUDUSD,20051012,213500,0.7549,0.7549,0.7549,0.7549
AUDUSD,20051012,213600,0.7549,0.7549,0.7549,0.7549
AUDUSD,20051012,213700,0.7549,0.7549,0.7549,0.7549
AUDUSD,20051012,213800,0.7549,0.7551,0.7549,0.7551
AUDUSD,20051012,213900,0.7550,0.7551,0.7550,0.7551
AUDUSD,20051012,214000,0.7550,0.7550,0.7550,0.7550
AUDUSD,20051012,214100,0.7550,0.7550,0.7550,0.7550
AUDUSD,20051012,214200,0.7551,0.7551,0.7551,0.7551
AUDUSD,20051012,214300,0.7551,0.7551,0.7551,0.7551
AUDUSD,20051012,214400,0.7551,0.7552,0.7551,0.7552
AUDUSD,20051012,214500,0.7552,0.7552,0.7552,0.7552
AUDUSD,20051012,214600,0.7551,0.7551,0.7551,0.7551
AUDUSD,20051012,214700,0.7551,0.7552,0.7551,0.7551
AUDUSD,20051012,214800,0.7552,0.7552,0.7552,0.7552
AUDUSD,20051012,214900,0.7552,0.7552,0.7552,0.7552
AUDUSD,20051012,215000,0.7552,0.7552,0.7552,0.7552
AUDUSD,20051012,215100,0.7552,0.7552,0.7552,0.7552
AUDUSD,20051012,215200,0.7552,0.7553,0.7552,0.7553
AUDUSD,20051012,215300,0.7553,0.7553,0.7553,0.7553
AUDUSD,20051012,215400,0.7553,0.7553,0.7552,0.7552
AUDUSD,20051012,215500,0.7552,0.7552,0.7552,0.7552
AUDUSD,20051012,215600,0.7552,0.7552,0.7552,0.7552
AUDUSD,20051012,215700,0.7552,0.7553,0.7552,0.7553
AUDUSD,20051012,215800,0.7552,0.7552,0.7552,0.7552
AUDUSD,20051012,215900,0.7552,0.7552,0.7552,0.7552
AUDUSD,20051012,220000,0.7552,0.7552,0.7551,0.7551
AUDUSD,20051012,220100,0.7551,0.7551,0.7551,0.7551
AUDUSD,20051012,220200,0.7551,0.7551,0.7551,0.7551
AUDUSD,20051012,220300,0.7550,0.7550,0.7550,0.7550
AUDUSD,20051012,220400,0.7550,0.7551,0.7550,0.7551
AUDUSD,20051012,220500,0.7551,0.7551,0.7551,0.7551
AUDUSD,20051012,220600,0.7551,0.7551,0.7551,0.7551
AUDUSD,20051012,220700,0.7551,0.7551,0.7551,0.7551
AUDUSD,20051012,220800,0.7552,0.7552,0.7552,0.7552
AUDUSD,20051012,220900,0.7552,0.7552,0.7552,0.7552
AUDUSD,20051012,221000,0.7553,0.7553,0.7553,0.7553
AUDUSD,20051012,221100,0.7553,0.7553,0.7553,0.7553
AUDUSD,20051012,221200,0.7553,0.7553,0.7553,0.7553
AUDUSD,20051012,221300,0.7554,0.7554,0.7554,0.7554
AUDUSD,20051012,221400,0.7554,0.7554,0.7552,0.7552
AUDUSD,20051012,221500,0.7552,0.7552,0.7552,0.7552
AUDUSD,20051012,221600,0.7552,0.7552,0.7552,0.7552
AUDUSD,20051012,221700,0.7552,0.7553,0.7552,0.7553
AUDUSD,20051012,221800,0.7553,0.7553,0.7552,0.7552
AUDUSD,20051012,221900,0.7551,0.7552,0.7551,0.7552
AUDUSD,20051012,222000,0.7551,0.7551,0.7551,0.7551
AUDUSD,20051012,222100,0.7551,0.7551,0.7551,0.7551
AUDUSD,20051012,222200,0.7551,0.7551,0.7551,0.7551
AUDUSD,20051012,222300,0.7551,0.7551,0.7551,0.7551
AUDUSD,20051012,222400,0.7551,0.7551,0.7551,0.7551
AUDUSD,20051012,222500,0.7551,0.7552,0.7551,0.7552
AUDUSD,20051012,222600,0.7552,0.7552,0.7552,0.7552
AUDUSD,20051012,222700,0.7552,0.7552,0.7552,0.7552
AUDUSD,20051012,222800,0.7551,0.7551,0.7551,0.7551
AUDUSD,20051012,222900,0.7551,0.7551,0.7551,0.7551
AUDUSD,20051012,223000,0.7551,0.7551,0.7550,0.7550
AUDUSD,20051012,223100,0.7550,0.7550,0.7549,0.7549
AUDUSD,20051012,223200,0.7549,0.7549,0.7549,0.7549
AUDUSD,20051012,223300,0.7550,0.7550,0.7548,0.7548
AUDUSD,20051012,223400,0.7548,0.7549,0.7548,0.7549
AUDUSD,20051012,223500,0.7550,0.7550,0.7549,0.7549
AUDUSD,20051012,223600,0.7549,0.7549,0.7549,0.7549
AUDUSD,20051012,223700,0.7549,0.7549,0.7549,0.7549
AUDUSD,20051012,223800,0.7549,0.7549,0.7549,0.7549
AUDUSD,20051012,223900,0.7549,0.7549,0.7544,0.7546
AUDUSD,20051012,224000,0.7547,0.7547,0.7545,0.7545
AUDUSD,20051012,224100,0.7546,0.7546,0.7546,0.7546
AUDUSD,20051012,224200,0.7546,0.7546,0.7545,0.7545
AUDUSD,20051012,224300,0.7545,0.7547,0.7545,0.7547
AUDUSD,20051012,224400,0.7547,0.7548,0.7547,0.7548
AUDUSD,20051012,224500,0.7547,0.7548,0.7546,0.7548
AUDUSD,20051012,224600,0.7547,0.7548,0.7547,0.7547
AUDUSD,20051012,224700,0.7547,0.7547,0.7546,0.7546
AUDUSD,20051012,224800,0.7546,0.7546,0.7545,0.7545
AUDUSD,20051012,224900,0.7545,0.7545,0.7545,0.7545
AUDUSD,20051012,225000,0.7545,0.7546,0.7545,0.7545
AUDUSD,20051012,225100,0.7545,0.7545,0.7544,0.7544
AUDUSD,20051012,225200,0.7545,0.7545,0.7544,0.7545
AUDUSD,20051012,225300,0.7546,0.7546,0.7546,0.7546
AUDUSD,20051012,225400,0.7546,0.7546,0.7546,0.7546
AUDUSD,20051012,225500,0.7546,0.7546,0.7546,0.7546
AUDUSD,20051012,225600,0.7546,0.7546,0.7546,0.7546
AUDUSD,20051012,225700,0.7547,0.7547,0.7547,0.7547
AUDUSD,20051012,225800,0.7547,0.7547,0.7546,0.7546
AUDUSD,20051012,225900,0.7546,0.7547,0.7546,0.7547
AUDUSD,20051012,230000,0.7547,0.7547,0.7547,0.7547
AUDUSD,20051012,230100,0.7546,0.7546,0.7546,0.7546
AUDUSD,20051012,230200,0.7546,0.7546,0.7546,0.7546
AUDUSD,20051012,230300,0.7546,0.7547,0.7546,0.7546
AUDUSD,20051012,230400,0.7546,0.7546,0.7546,0.7546
AUDUSD,20051012,230500,0.7546,0.7546,0.7546,0.7546
AUDUSD,20051012,230600,0.7546,0.7546,0.7546,0.7546
AUDUSD,20051012,230700,0.7546,0.7546,0.7546,0.7546
AUDUSD,20051012,230800,0.7546,0.7546,0.7546,0.7546
AUDUSD,20051012,230900,0.7546,0.7546,0.7545,0.7546
AUDUSD,20051012,231000,0.7545,0.7545,0.7545,0.7545
AUDUSD,20051012,231100,0.7545,0.7545,0.7545,0.7545
AUDUSD,20051012,231200,0.7545,0.7546,0.7545,0.7546
AUDUSD,20051012,231300,0.7546,0.7546,0.7546,0.7546
AUDUSD,20051012,231400,0.7546,0.7546,0.7546,0.7546
AUDUSD,20051012,231500,0.7546,0.7546,0.7546,0.7546
AUDUSD,20051012,231600,0.7546,0.7547,0.7546,0.7547
AUDUSD,20051012,231700,0.7547,0.7549,0.7547,0.7549
AUDUSD,20051012,231800,0.7549,0.7550,0.7549,0.7549
AUDUSD,20051012,231900,0.7549,0.7549,0.7548,0.7548
AUDUSD,20051012,232000,0.7548,0.7549,0.7548,0.7549
AUDUSD,20051012,232100,0.7549,0.7549,0.7549,0.7549
AUDUSD,20051012,232200,0.7549,0.7549,0.7549,0.7549
AUDUSD,20051012,232300,0.7549,0.7549,0.7549,0.7549
AUDUSD,20051012,232400,0.7549,0.7549,0.7549,0.7549
AUDUSD,20051012,232500,0.7549,0.7549,0.7548,0.7548
AUDUSD,20051012,232600,0.7548,0.7548,0.7548,0.7548
AUDUSD,20051012,232700,0.7548,0.7549,0.7548,0.7549
AUDUSD,20051012,232800,0.7549,0.7550,0.7549,0.7549
AUDUSD,20051012,232900,0.7549,0.7550,0.7549,0.7550
AUDUSD,20051012,233000,0.7550,0.7550,0.7550,0.7550
AUDUSD,20051012,233100,0.7550,0.7550,0.7550,0.7550
AUDUSD,20051012,233200,0.7550,0.7550,0.7550,0.7550
AUDUSD,20051012,233300,0.7550,0.7550,0.7550,0.7550
AUDUSD,20051012,233400,0.7550,0.7550,0.7549,0.7549
AUDUSD,20051012,233500,0.7550,0.7550,0.7550,0.7550
AUDUSD,20051012,233600,0.7550,0.7550,0.7550,0.7550
AUDUSD,20051012,233700,0.7550,0.7550,0.7550,0.7550
AUDUSD,20051012,233800,0.7550,0.7550,0.7550,0.7550
AUDUSD,20051012,233900,0.7550,0.7550,0.7550,0.7550
AUDUSD,20051012,234000,0.7550,0.7550,0.7550,0.7550
AUDUSD,20051012,234100,0.7550,0.7551,0.7550,0.7550
AUDUSD,20051012,234200,0.7550,0.7550,0.7549,0.7549
AUDUSD,20051012,234300,0.7549,0.7549,0.7549,0.7549
AUDUSD,20051012,234400,0.7549,0.7549,0.7549,0.7549
AUDUSD,20051012,234500,0.7549,0.7549,0.7549,0.7549
AUDUSD,20051012,234600,0.7548,0.7550,0.7548,0.7550
AUDUSD,20051012,234700,0.7550,0.7550,0.7550,0.7550
AUDUSD,20051012,234800,0.7550,0.7550,0.7550,0.7550
AUDUSD,20051012,234900,0.7550,0.7550,0.7550,0.7550
AUDUSD,20051012,235000,0.7550,0.7550,0.7550,0.7550
AUDUSD,20051012,235100,0.7550,0.7550,0.7550,0.7550
AUDUSD,20051012,235200,0.7550,0.7550,0.7550,0.7550
AUDUSD,20051012,235300,0.7550,0.7550,0.7550,0.7550
AUDUSD,20051012,235400,0.7550,0.7550,0.7550,0.7550
AUDUSD,20051012,235500,0.7550,0.7550,0.7550,0.7550
AUDUSD,20051012,235600,0.7550,0.7550,0.7550,0.7550
AUDUSD,20051012,235700,0.7550,0.7550,0.7550,0.7550
AUDUSD,20051012,235800,0.7550,0.7550,0.7550,0.7550
AUDUSD,20051012,235900,0.7550,0.7551,0.7550,0.7550
AUDUSD,20051013,000000,0.7551,0.7551,0.7551,0.7551
AUDJPY,20051012,000100,86.11,86.12,86.11,86.12
AUDJPY,20051012,000200,86.12,86.13,86.12,86.13
AUDJPY,20051012,000300,86.14,86.15,86.14,86.14
AUDJPY,20051012,000400,86.15,86.15,86.14,86.14
AUDJPY,20051012,000500,86.14,86.14,86.14,86.14
AUDJPY,20051012,000600,86.14,86.15,86.14,86.15
AUDJPY,20051012,000700,86.15,86.15,86.15,86.15
AUDJPY,20051012,000800,86.15,86.15,86.15,86.15
AUDJPY,20051012,000900,86.14,86.14,86.13,86.13
AUDJPY,20051012,001000,86.12,86.13,86.12,86.12
AUDJPY,20051012,001100,86.12,86.12,86.11,86.11
AUDJPY,20051012,001200,86.10,86.12,86.10,86.11
AUDJPY,20051012,001300,86.10,86.10,86.08,86.08
AUDJPY,20051012,001400,86.08,86.10,86.08,86.10
AUDJPY,20051012,001600,86.10,86.10,86.09,86.09
AUDJPY,20051012,001700,86.09,86.09,86.09,86.09
AUDJPY,20051012,001800,86.09,86.09,86.09,86.09
AUDJPY,20051012,001900,86.09,86.09,86.09,86.09
AUDJPY,20051012,002000,86.09,86.09,86.09,86.09
AUDJPY,20051012,002100,86.09,86.09,86.09,86.09
AUDJPY,20051012,002200,86.10,86.10,86.08,86.08
AUDJPY,20051012,002300,86.08,86.08,86.08,86.08
AUDJPY,20051012,002400,86.08,86.08,86.08,86.08
AUDJPY,20051012,002500,86.08,86.08,86.08,86.08
AUDJPY,20051012,002600,86.07,86.07,86.05,86.06
AUDJPY,20051012,002700,86.07,86.07,86.06,86.06
AUDJPY,20051012,002800,86.07,86.07,86.06,86.06
AUDJPY,20051012,002900,86.07,86.08,86.07,86.08
AUDJPY,20051012,003000,86.08,86.08,86.08,86.08
AUDJPY,20051012,003100,86.08,86.08,86.08,86.08
AUDJPY,20051012,003200,86.07,86.08,86.07,86.08
AUDJPY,20051012,003300,86.07,86.10,86.07,86.08
AUDJPY,20051012,003400,86.09,86.09,86.08,86.08
AUDJPY,20051012,003500,86.09,86.10,86.09,86.10
AUDJPY,20051012,003600,86.09,86.09,86.09,86.09
AUDJPY,20051012,003700,86.09,86.11,86.09,86.11
AUDJPY,20051012,003800,86.12,86.12,86.11,86.11
AUDJPY,20051012,003900,86.12,86.14,86.12,86.12
AUDJPY,20051012,004000,86.11,86.11,86.10,86.10
AUDJPY,20051012,004100,86.09,86.09,86.09,86.09
AUDJPY,20051012,004200,86.10,86.10,86.05,86.05
AUDJPY,20051012,004300,86.06,86.06,86.04,86.05
AUDJPY,20051012,004400,86.04,86.04,86.03,86.04
AUDJPY,20051012,004500,86.05,86.05,86.05,86.05
AUDJPY,20051012,004600,86.06,86.06,86.05,86.05
AUDJPY,20051012,004700,86.04,86.04,86.04,86.04
AUDJPY,20051012,004800,86.04,86.05,86.04,86.05
AUDJPY,20051012,004900,86.04,86.05,86.04,86.05
AUDJPY,20051012,005000,86.04,86.05,86.04,86.05
AUDJPY,20051012,005100,86.04,86.06,86.04,86.06
AUDJPY,20051012,005200,86.05,86.06,86.05,86.06
AUDJPY,20051012,005300,86.07,86.07,86.06,86.06
AUDJPY,20051012,005400,86.06,86.06,86.05,86.05
AUDJPY,20051012,005500,86.06,86.06,86.05,86.06
AUDJPY,20051012,005600,86.06,86.06,86.06,86.06
AUDJPY,20051012,005700,86.05,86.05,86.05,86.05
AUDJPY,20051012,005800,86.05,86.05,86.05,86.05
AUDJPY,20051012,005900,86.05,86.05,86.05,86.05
AUDJPY,20051012,010000,86.06,86.06,86.06,86.06
AUDJPY,20051012,010100,86.06,86.06,86.06,86.06
AUDJPY,20051012,010200,86.06,86.06,86.05,86.06
AUDJPY,20051012,010300,86.05,86.06,86.05,86.06
AUDJPY,20051012,010400,86.06,86.06,86.06,86.06
AUDJPY,20051012,010500,86.06,86.06,86.06,86.06
AUDJPY,20051012,010600,86.06,86.07,86.06,86.06
AUDJPY,20051012,010700,86.06,86.06,86.06,86.06
AUDJPY,20051012,010800,86.07,86.07,86.07,86.07
AUDJPY,20051012,010900,86.07,86.07,86.06,86.06
AUDJPY,20051012,011000,86.06,86.06,86.06,86.06
AUDJPY,20051012,011100,86.06,86.06,86.06,86.06
AUDJPY,20051012,011200,86.07,86.07,86.07,86.07
AUDJPY,20051012,011300,86.07,86.07,86.07,86.07
AUDJPY,20051012,011400,86.06,86.06,86.06,86.06
AUDJPY,20051012,011500,86.06,86.06,86.06,86.06
AUDJPY,20051012,011600,86.06,86.07,86.06,86.07
AUDJPY,20051012,011700,86.06,86.06,86.06,86.06
AUDJPY,20051012,011800,86.07,86.07,86.06,86.07
AUDJPY,20051012,011900,86.06,86.06,86.06,86.06
AUDJPY,20051012,012000,86.06,86.07,86.06,86.07
AUDJPY,20051012,012100,86.06,86.07,86.06,86.06
AUDJPY,20051012,012200,86.05,86.06,86.05,86.05
AUDJPY,20051012,012300,86.05,86.05,86.05,86.05
AUDJPY,20051012,012400,86.05,86.06,86.05,86.06
AUDJPY,20051012,012500,86.07,86.07,86.07,86.07
AUDJPY,20051012,012600,86.07,86.07,86.05,86.05
AUDJPY,20051012,012700,86.06,86.06,86.05,86.05
AUDJPY,20051012,012800,86.04,86.05,86.04,86.05
AUDJPY,20051012,012900,86.04,86.06,86.04,86.06
AUDJPY,20051012,013000,86.05,86.05,86.05,86.05
AUDJPY,20051012,013100,86.04,86.07,86.04,86.06
AUDJPY,20051012,013200,86.06,86.07,86.06,86.07
AUDJPY,20051012,013300,86.08,86.08,86.07,86.07
AUDJPY,20051012,013400,86.08,86.08,86.06,86.06
AUDJPY,20051012,013500,86.07,86.08,86.06,86.08
AUDJPY,20051012,013600,86.07,86.07,86.06,86.06
AUDJPY,20051012,013700,86.07,86.07,86.06,86.06
AUDJPY,20051012,013800,86.07,86.07,86.04,86.04
AUDJPY,20051012,013900,86.03,86.03,86.01,86.02
AUDJPY,20051012,014000,86.01,86.03,86.01,86.03
AUDJPY,20051012,014100,86.02,86.02,86.01,86.01
AUDJPY,20051012,014200,86.00,86.01,86.00,86.01
AUDJPY,20051012,014300,86.00,86.01,86.00,86.01
AUDJPY,20051012,014400,86.02,86.02,86.02,86.02
AUDJPY,20051012,014500,86.02,86.03,86.02,86.02
AUDJPY,20051012,014600,86.03,86.05,86.03,86.05
AUDJPY,20051012,014700,86.06,86.06,86.06,86.06
AUDJPY,20051012,014800,86.06,86.06,86.04,86.04
AUDJPY,20051012,014900,86.03,86.04,86.03,86.04
AUDJPY,20051012,015000,86.04,86.04,86.03,86.03
AUDJPY,20051012,015100,86.04,86.05,86.04,86.05
AUDJPY,20051012,015200,86.04,86.04,86.03,86.03
AUDJPY,20051012,015300,86.04,86.05,86.03,86.03
AUDJPY,20051012,015400,86.02,86.04,86.02,86.04
AUDJPY,20051012,015500,86.03,86.03,86.00,86.00
AUDJPY,20051012,015600,86.01,86.02,86.00,86.02
AUDJPY,20051012,015700,86.02,86.02,86.02,86.02
AUDJPY,20051012,015800,86.02,86.02,86.02,86.02
AUDJPY,20051012,015900,86.03,86.03,86.03,86.03
AUDJPY,20051012,020000,86.03,86.03,86.03,86.03
AUDJPY,20051012,020100,86.04,86.05,86.04,86.05
AUDJPY,20051012,020200,86.04,86.05,86.04,86.04
AUDJPY,20051012,020300,86.05,86.05,86.04,86.05
AUDJPY,20051012,020400,86.04,86.04,86.04,86.04
AUDJPY,20051012,020500,86.04,86.04,86.04,86.04
AUDJPY,20051012,020600,86.04,86.04,86.03,86.04
AUDJPY,20051012,020700,86.05,86.05,86.05,86.05
AUDJPY,20051012,020800,86.06,86.06,86.05,86.06
AUDJPY,20051012,020900,86.06,86.06,86.06,86.06
AUDJPY,20051012,021000,86.07,86.08,86.06,86.06
AUDJPY,20051012,021100,86.06,86.06,86.06,86.06
AUDJPY,20051012,021200,86.07,86.07,86.07,86.07
AUDJPY,20051012,021300,86.06,86.07,86.06,86.07
AUDJPY,20051012,021400,86.06,86.06,86.05,86.05
AUDJPY,20051012,021500,86.06,86.06,86.06,86.06
AUDJPY,20051012,021600,86.06,86.07,86.06,86.07
AUDJPY,20051012,021700,86.08,86.08,86.08,86.08
AUDJPY,20051012,021800,86.09,86.09,86.08,86.08
AUDJPY,20051012,021900,86.09,86.10,86.09,86.09
AUDJPY,20051012,022000,86.10,86.10,86.09,86.10
AUDJPY,20051012,022100,86.09,86.09,86.09,86.09
AUDJPY,20051012,022200,86.08,86.08,86.07,86.07
AUDJPY,20051012,022300,86.08,86.09,86.08,86.08
AUDJPY,20051012,022400,86.09,86.10,86.09,86.10
AUDJPY,20051012,022500,86.09,86.10,86.09,86.10
AUDJPY,20051012,022600,86.09,86.09,86.09,86.09
AUDJPY,20051012,022700,86.09,86.10,86.09,86.10
AUDJPY,20051012,022800,86.10,86.10,86.10,86.10
AUDJPY,20051012,022900,86.10,86.10,86.10,86.10
AUDJPY,20051012,023000,86.11,86.12,86.11,86.12
AUDJPY,20051012,023100,86.11,86.12,86.11,86.12
AUDJPY,20051012,023200,86.13,86.13,86.13,86.13
AUDJPY,20051012,023300,86.12,86.12,86.12,86.12
AUDJPY,20051012,023400,86.11,86.12,86.11,86.12
AUDJPY,20051012,023500,86.11,86.11,86.11,86.11
AUDJPY,20051012,023600,86.11,86.12,86.11,86.11
AUDJPY,20051012,023700,86.11,86.11,86.11,86.11
AUDJPY,20051012,023800,86.12,86.12,86.11,86.12
AUDJPY,20051012,023900,86.11,86.12,86.11,86.11
AUDJPY,20051012,024000,86.12,86.12,86.11,86.11
AUDJPY,20051012,024100,86.12,86.12,86.12,86.12
AUDJPY,20051012,024200,86.12,86.14,86.12,86.13
AUDJPY,20051012,024300,86.14,86.14,86.12,86.12
AUDJPY,20051012,024400,86.12,86.13,86.12,86.13
AUDJPY,20051012,024500,86.12,86.12,86.11,86.11
AUDJPY,20051012,024600,86.12,86.12,86.12,86.12
AUDJPY,20051012,024700,86.12,86.12,86.11,86.12
AUDJPY,20051012,024800,86.12,86.14,86.12,86.14
AUDJPY,20051012,024900,86.15,86.15,86.14,86.14
AUDJPY,20051012,025000,86.14,86.14,86.14,86.14
AUDJPY,20051012,025100,86.13,86.14,86.13,86.14
AUDJPY,20051012,025200,86.13,86.14,86.13,86.14
AUDJPY,20051012,025300,86.15,86.15,86.15,86.15
AUDJPY,20051012,025400,86.16,86.16,86.16,86.16
AUDJPY,20051012,025500,86.16,86.17,86.16,86.17
AUDJPY,20051012,025600,86.16,86.17,86.16,86.17
AUDJPY,20051012,025700,86.19,86.19,86.19,86.19
AUDJPY,20051012,025800,86.17,86.17,86.15,86.17
AUDJPY,20051012,025900,86.16,86.17,86.15,86.15
AUDJPY,20051012,030000,86.14,86.16,86.14,86.16
AUDJPY,20051012,030100,86.15,86.17,86.15,86.17
AUDJPY,20051012,030200,86.18,86.18,86.17,86.17
AUDJPY,20051012,030300,86.17,86.17,86.15,86.15
AUDJPY,20051012,030400,86.14,86.15,86.14,86.15
AUDJPY,20051012,030500,86.14,86.15,86.14,86.15
AUDJPY,20051012,030600,86.14,86.14,86.14,86.14
AUDJPY,20051012,030700,86.15,86.15,86.14,86.14
AUDJPY,20051012,030800,86.14,86.14,86.14,86.14
AUDJPY,20051012,030900,86.14,86.14,86.14,86.14
AUDJPY,20051012,031000,86.13,86.14,86.12,86.12
AUDJPY,20051012,031100,86.13,86.13,86.12,86.12
AUDJPY,20051012,031200,86.13,86.13,86.12,86.12
AUDJPY,20051012,031300,86.12,86.14,86.12,86.14
AUDJPY,20051012,031400,86.14,86.14,86.14,86.14
AUDJPY,20051012,031500,86.13,86.14,86.13,86.13
AUDJPY,20051012,031600,86.13,86.13,86.13,86.13
AUDJPY,20051012,031700,86.14,86.14,86.13,86.13
AUDJPY,20051012,031800,86.12,86.12,86.10,86.10
AUDJPY,20051012,031900,86.11,86.11,86.11,86.11
AUDJPY,20051012,032000,86.11,86.11,86.11,86.11
AUDJPY,20051012,032100,86.10,86.11,86.10,86.11
AUDJPY,20051012,032200,86.10,86.12,86.10,86.12
AUDJPY,20051012,032300,86.12,86.12,86.12,86.12
AUDJPY,20051012,032400,86.11,86.11,86.10,86.11
AUDJPY,20051012,032500,86.10,86.10,86.10,86.10
AUDJPY,20051012,032600,86.11,86.12,86.11,86.12
AUDJPY,20051012,032700,86.12,86.12,86.12,86.12
AUDJPY,20051012,032800,86.11,86.12,86.11,86.12
AUDJPY,20051012,032900,86.11,86.11,86.10,86.10
AUDJPY,20051012,033000,86.11,86.11,86.11,86.11
AUDJPY,20051012,033100,86.10,86.11,86.10,86.11
AUDJPY,20051012,033200,86.11,86.11,86.11,86.11
AUDJPY,20051012,033300,86.10,86.11,86.10,86.11
AUDJPY,20051012,033400,86.11,86.12,86.11,86.12
AUDJPY,20051012,033500,86.11,86.11,86.11,86.11
AUDJPY,20051012,033600,86.12,86.12,86.11,86.11
AUDJPY,20051012,033700,86.12,86.12,86.11,86.11
AUDJPY,20051012,033800,86.11,86.11,86.11,86.11
AUDJPY,20051012,033900,86.11,86.11,86.11,86.11
AUDJPY,20051012,034000,86.10,86.11,86.10,86.11
AUDJPY,20051012,034100,86.10,86.11,86.10,86.11
AUDJPY,20051012,034200,86.11,86.11,86.11,86.11
AUDJPY,20051012,034300,86.12,86.12,86.11,86.11
AUDJPY,20051012,034400,86.11,86.12,86.11,86.11
AUDJPY,20051012,034500,86.12,86.12,86.11,86.11
AUDJPY,20051012,034600,86.10,86.11,86.10,86.11
AUDJPY,20051012,034700,86.10,86.11,86.10,86.11
AUDJPY,20051012,034800,86.11,86.11,86.11,86.11
AUDJPY,20051012,034900,86.10,86.13,86.10,86.13
AUDJPY,20051012,035000,86.12,86.13,86.12,86.13
AUDJPY,20051012,035100,86.14,86.16,86.14,86.16
AUDJPY,20051012,035200,86.15,86.15,86.15,86.15
AUDJPY,20051012,035300,86.16,86.16,86.15,86.15
AUDJPY,20051012,035400,86.15,86.15,86.15,86.15
AUDJPY,20051012,035500,86.16,86.16,86.16,86.16
AUDJPY,20051012,035600,86.16,86.19,86.16,86.19
AUDJPY,20051012,035700,86.20,86.20,86.20,86.20
AUDJPY,20051012,035800,86.20,86.20,86.20,86.20
AUDJPY,20051012,035900,86.20,86.21,86.19,86.21
AUDJPY,20051012,040000,86.20,86.22,86.20,86.22
AUDJPY,20051012,040100,86.21,86.21,86.20,86.20
AUDJPY,20051012,040200,86.21,86.21,86.20,86.20
AUDJPY,20051012,040300,86.20,86.20,86.19,86.19
AUDJPY,20051012,040400,86.18,86.18,86.16,86.16
AUDJPY,20051012,040500,86.17,86.17,86.16,86.17
AUDJPY,20051012,040600,86.16,86.16,86.16,86.16
AUDJPY,20051012,040700,86.17,86.17,86.17,86.17
AUDJPY,20051012,040800,86.17,86.17,86.16,86.16
AUDJPY,20051012,040900,86.17,86.17,86.16,86.16
AUDJPY,20051012,041000,86.16,86.16,86.16,86.16
AUDJPY,20051012,041100,86.16,86.17,86.16,86.17
AUDJPY,20051012,041200,86.16,86.18,86.16,86.17
AUDJPY,20051012,041300,86.16,86.16,86.15,86.15
AUDJPY,20051012,041400,86.16,86.16,86.16,86.16
AUDJPY,20051012,041500,86.15,86.16,86.14,86.15
AUDJPY,20051012,041600,86.16,86.18,86.16,86.17
AUDJPY,20051012,041700,86.16,86.16,86.16,86.16
AUDJPY,20051012,041800,86.16,86.17,86.16,86.17
AUDJPY,20051012,041900,86.17,86.17,86.16,86.16
AUDJPY,20051012,042000,86.15,86.17,86.15,86.17
AUDJPY,20051012,042100,86.18,86.18,86.17,86.18
AUDJPY,20051012,042200,86.17,86.18,86.17,86.17
AUDJPY,20051012,042300,86.16,86.16,86.15,86.16
AUDJPY,20051012,042400,86.16,86.16,86.16,86.16
AUDJPY,20051012,042500,86.15,86.16,86.15,86.16
AUDJPY,20051012,042600,86.15,86.15,86.15,86.15
AUDJPY,20051012,042700,86.16,86.17,86.16,86.17
AUDJPY,20051012,042800,86.16,86.16,86.15,86.15
AUDJPY,20051012,042900,86.15,86.16,86.15,86.16
AUDJPY,20051012,043000,86.17,86.17,86.16,86.16
AUDJPY,20051012,043100,86.16,86.16,86.16,86.16
AUDJPY,20051012,043200,86.17,86.17,86.16,86.17
AUDJPY,20051012,043300,86.17,86.17,86.17,86.17
AUDJPY,20051012,043400,86.18,86.18,86.18,86.18
AUDJPY,20051012,043500,86.17,86.18,86.17,86.18
AUDJPY,20051012,043600,86.17,86.17,86.17,86.17
AUDJPY,20051012,043700,86.17,86.18,86.17,86.17
AUDJPY,20051012,043800,86.18,86.18,86.18,86.18
AUDJPY,20051012,043900,86.18,86.19,86.18,86.19
AUDJPY,20051012,044000,86.18,86.19,86.17,86.17
AUDJPY,20051012,044100,86.18,86.18,86.17,86.17
AUDJPY,20051012,044200,86.18,86.18,86.18,86.18
AUDJPY,20051012,044300,86.19,86.19,86.18,86.18
AUDJPY,20051012,044400,86.18,86.18,86.18,86.18
AUDJPY,20051012,044500,86.18,86.18,86.17,86.17
AUDJPY,20051012,044600,86.16,86.16,86.16,86.16
AUDJPY,20051012,044700,86.16,86.16,86.16,86.16
AUDJPY,20051012,044800,86.15,86.16,86.15,86.16
AUDJPY,20051012,044900,86.16,86.16,86.15,86.15
AUDJPY,20051012,045000,86.16,86.16,86.15,86.16
AUDJPY,20051012,045100,86.15,86.16,86.15,86.16
AUDJPY,20051012,045200,86.15,86.16,86.15,86.15
AUDJPY,20051012,045300,86.15,86.15,86.15,86.15
AUDJPY,20051012,045400,86.16,86.16,86.15,86.16
AUDJPY,20051012,045500,86.17,86.17,86.16,86.17
AUDJPY,20051012,045600,86.17,86.17,86.17,86.17
AUDJPY,20051012,045700,86.16,86.17,86.16,86.17
AUDJPY,20051012,045800,86.18,86.18,86.16,86.16
AUDJPY,20051012,045900,86.15,86.16,86.15,86.16
AUDJPY,20051012,050000,86.16,86.16,86.16,86.16
AUDJPY,20051012,050100,86.16,86.16,86.16,86.16
AUDJPY,20051012,050200,86.15,86.15,86.13,86.13
AUDJPY,20051012,050300,86.14,86.14,86.14,86.14
AUDJPY,20051012,050400,86.14,86.14,86.14,86.14
AUDJPY,20051012,050500,86.14,86.14,86.13,86.13
AUDJPY,20051012,050600,86.14,86.14,86.14,86.14
AUDJPY,20051012,050700,86.14,86.14,86.13,86.13
AUDJPY,20051012,050800,86.13,86.14,86.13,86.14
AUDJPY,20051012,050900,86.13,86.14,86.13,86.14
AUDJPY,20051012,051000,86.14,86.15,86.14,86.14
AUDJPY,20051012,051100,86.15,86.16,86.15,86.16
AUDJPY,20051012,051200,86.16,86.16,86.16,86.16
AUDJPY,20051012,051300,86.16,86.16,86.16,86.16
AUDJPY,20051012,051400,86.17,86.17,86.17,86.17
AUDJPY,20051012,051500,86.17,86.17,86.17,86.17
AUDJPY,20051012,051600,86.17,86.18,86.17,86.17
AUDJPY,20051012,051700,86.17,86.17,86.17,86.17
AUDJPY,20051012,051800,86.18,86.18,86.17,86.18
AUDJPY,20051012,051900,86.17,86.17,86.17,86.17
AUDJPY,20051012,052000,86.17,86.17,86.17,86.17
AUDJPY,20051012,052100,86.17,86.18,86.17,86.18
AUDJPY,20051012,052200,86.17,86.17,86.17,86.17
AUDJPY,20051012,052300,86.17,86.18,86.17,86.18
AUDJPY,20051012,052400,86.18,86.18,86.17,86.17
AUDJPY,20051012,052500,86.18,86.18,86.18,86.18
AUDJPY,20051012,052600,86.18,86.18,86.18,86.18
AUDJPY,20051012,052700,86.18,86.18,86.18,86.18
AUDJPY,20051012,052800,86.18,86.18,86.18,86.18
AUDJPY,20051012,052900,86.18,86.18,86.18,86.18
AUDJPY,20051012,053000,86.18,86.18,86.17,86.17
AUDJPY,20051012,053100,86.17,86.17,86.17,86.17
AUDJPY,20051012,053200,86.17,86.17,86.17,86.17
AUDJPY,20051012,053300,86.18,86.18,86.18,86.18
AUDJPY,20051012,053400,86.18,86.18,86.18,86.18
AUDJPY,20051012,053500,86.17,86.17,86.17,86.17
AUDJPY,20051012,053600,86.18,86.18,86.18,86.18
AUDJPY,20051012,053700,86.17,86.19,86.17,86.19
AUDJPY,20051012,053800,86.18,86.18,86.18,86.18
AUDJPY,20051012,053900,86.18,86.18,86.17,86.18
AUDJPY,20051012,054000,86.17,86.17,86.17,86.17
AUDJPY,20051012,054100,86.18,86.19,86.17,86.19
AUDJPY,20051012,054200,86.18,86.18,86.18,86.18
AUDJPY,20051012,054300,86.18,86.19,86.18,86.19
AUDJPY,20051012,054400,86.18,86.18,86.18,86.18
AUDJPY,20051012,054500,86.18,86.18,86.18,86.18
AUDJPY,20051012,054600,86.18,86.19,86.18,86.19
AUDJPY,20051012,054700,86.19,86.19,86.19,86.19
AUDJPY,20051012,054800,86.18,86.18,86.17,86.17
AUDJPY,20051012,054900,86.16,86.16,86.16,86.16
AUDJPY,20051012,055000,86.17,86.17,86.16,86.16
AUDJPY,20051012,055100,86.17,86.17,86.16,86.17
AUDJPY,20051012,055200,86.16,86.17,86.16,86.16
AUDJPY,20051012,055300,86.17,86.17,86.16,86.16
AUDJPY,20051012,055400,86.15,86.15,86.15,86.15
AUDJPY,20051012,055500,86.15,86.15,86.11,86.12
AUDJPY,20051012,055600,86.12,86.12,86.12,86.12
AUDJPY,20051012,055700,86.12,86.12,86.12,86.12
AUDJPY,20051012,055800,86.13,86.13,86.12,86.12
AUDJPY,20051012,055900,86.13,86.14,86.13,86.13
AUDJPY,20051012,060000,86.12,86.13,86.12,86.13
AUDJPY,20051012,060100,86.12,86.13,86.12,86.13
AUDJPY,20051012,060200,86.14,86.14,86.14,86.14
AUDJPY,20051012,060300,86.14,86.15,86.13,86.15
AUDJPY,20051012,060400,86.14,86.15,86.14,86.14
AUDJPY,20051012,060500,86.13,86.14,86.13,86.14
AUDJPY,20051012,060600,86.14,86.14,86.14,86.14
AUDJPY,20051012,060700,86.14,86.14,86.14,86.14
AUDJPY,20051012,060800,86.15,86.16,86.15,86.16
AUDJPY,20051012,060900,86.15,86.16,86.15,86.16
AUDJPY,20051012,061000,86.15,86.15,86.14,86.14
AUDJPY,20051012,061100,86.14,86.15,86.14,86.15
AUDJPY,20051012,061200,86.15,86.16,86.15,86.16
AUDJPY,20051012,061300,86.15,86.15,86.14,86.15
AUDJPY,20051012,061400,86.16,86.16,86.15,86.15
AUDJPY,20051012,061500,86.15,86.15,86.15,86.15
AUDJPY,20051012,061600,86.16,86.16,86.15,86.15
AUDJPY,20051012,061700,86.14,86.15,86.14,86.15
AUDJPY,20051012,061800,86.14,86.14,86.14,86.14
AUDJPY,20051012,061900,86.15,86.16,86.15,86.15
AUDJPY,20051012,062000,86.14,86.15,86.14,86.15
AUDJPY,20051012,062100,86.15,86.15,86.14,86.14
AUDJPY,20051012,062200,86.15,86.16,86.15,86.16
AUDJPY,20051012,062300,86.15,86.16,86.15,86.16
AUDJPY,20051012,062400,86.16,86.16,86.15,86.15
AUDJPY,20051012,062500,86.14,86.15,86.14,86.15
AUDJPY,20051012,062600,86.14,86.16,86.14,86.15
AUDJPY,20051012,062700,86.15,86.15,86.15,86.15
AUDJPY,20051012,062800,86.16,86.16,86.15,86.16
AUDJPY,20051012,062900,86.17,86.17,86.15,86.15
AUDJPY,20051012,063000,86.16,86.17,86.16,86.17
AUDJPY,20051012,063100,86.17,86.17,86.17,86.17
AUDJPY,20051012,063200,86.17,86.18,86.17,86.18
AUDJPY,20051012,063300,86.19,86.20,86.19,86.20
AUDJPY,20051012,063400,86.19,86.19,86.19,86.19
AUDJPY,20051012,063500,86.20,86.20,86.20,86.20
AUDJPY,20051012,063600,86.20,86.21,86.19,86.19
AUDJPY,20051012,063700,86.18,86.19,86.18,86.19
AUDJPY,20051012,063800,86.19,86.19,86.19,86.19
AUDJPY,20051012,063900,86.19,86.19,86.19,86.19
AUDJPY,20051012,064000,86.20,86.20,86.20,86.20
AUDJPY,20051012,064100,86.20,86.20,86.18,86.19
AUDJPY,20051012,064200,86.19,86.19,86.19,86.19
AUDJPY,20051012,064300,86.20,86.20,86.19,86.19
AUDJPY,20051012,064400,86.19,86.19,86.19,86.19
AUDJPY,20051012,064500,86.19,86.19,86.19,86.19
AUDJPY,20051012,064600,86.19,86.19,86.19,86.19
AUDJPY,20051012,064700,86.18,86.18,86.17,86.17
AUDJPY,20051012,064800,86.18,86.18,86.17,86.17
AUDJPY,20051012,064900,86.16,86.16,86.16,86.16
AUDJPY,20051012,065000,86.16,86.16,86.16,86.16
AUDJPY,20051012,065100,86.15,86.16,86.15,86.16
AUDJPY,20051012,065200,86.15,86.16,86.15,86.16
AUDJPY,20051012,065300,86.16,86.16,86.15,86.15
AUDJPY,20051012,065400,86.16,86.17,86.16,86.17
AUDJPY,20051012,065500,86.18,86.18,86.17,86.17
AUDJPY,20051012,065600,86.16,86.17,86.16,86.16
AUDJPY,20051012,065700,86.15,86.15,86.15,86.15
AUDJPY,20051012,065800,86.16,86.16,86.16,86.16
AUDJPY,20051012,065900,86.16,86.17,86.16,86.17
AUDJPY,20051012,070000,86.17,86.18,86.17,86.18
AUDJPY,20051012,070100,86.17,86.18,86.17,86.18
AUDJPY,20051012,070200,86.17,86.17,86.17,86.17
AUDJPY,20051012,070300,86.17,86.17,86.15,86.15
AUDJPY,20051012,070400,86.14,86.14,86.14,86.14
AUDJPY,20051012,070500,86.14,86.14,86.14,86.14
AUDJPY,20051012,070600,86.14,86.14,86.13,86.13
AUDJPY,20051012,070700,86.13,86.13,86.12,86.13
AUDJPY,20051012,070800,86.12,86.14,86.12,86.14
AUDJPY,20051012,070900,86.14,86.16,86.14,86.16
AUDJPY,20051012,071000,86.16,86.16,86.16,86.16
AUDJPY,20051012,071100,86.16,86.16,86.16,86.16
AUDJPY,20051012,071200,86.16,86.16,86.16,86.16
AUDJPY,20051012,071300,86.15,86.16,86.15,86.16
AUDJPY,20051012,071400,86.17,86.17,86.16,86.17
AUDJPY,20051012,071500,86.16,86.16,86.15,86.16
AUDJPY,20051012,071600,86.15,86.15,86.14,86.14
AUDJPY,20051012,071700,86.15,86.15,86.13,86.13
AUDJPY,20051012,071800,86.12,86.14,86.12,86.14
AUDJPY,20051012,071900,86.13,86.14,86.13,86.14
AUDJPY,20051012,072000,86.15,86.15,86.14,86.14
AUDJPY,20051012,072100,86.14,86.14,86.14,86.14
AUDJPY,20051012,072200,86.14,86.14,86.14,86.14
AUDJPY,20051012,072300,86.13,86.13,86.11,86.12
AUDJPY,20051012,072400,86.11,86.11,86.10,86.11
AUDJPY,20051012,072500,86.12,86.12,86.11,86.11
AUDJPY,20051012,072600,86.11,86.11,86.11,86.11
AUDJPY,20051012,072700,86.11,86.12,86.11,86.12
AUDJPY,20051012,072800,86.11,86.11,86.11,86.11
AUDJPY,20051012,072900,86.12,86.12,86.12,86.12
AUDJPY,20051012,073000,86.12,86.13,86.12,86.13
AUDJPY,20051012,073100,86.13,86.13,86.13,86.13
AUDJPY,20051012,073200,86.12,86.14,86.12,86.14
AUDJPY,20051012,073300,86.14,86.14,86.14,86.14
AUDJPY,20051012,073400,86.14,86.15,86.14,86.15
AUDJPY,20051012,073500,86.14,86.14,86.14,86.14
AUDJPY,20051012,073600,86.14,86.14,86.14,86.14
AUDJPY,20051012,073700,86.14,86.16,86.14,86.16
AUDJPY,20051012,073800,86.15,86.15,86.15,86.15
AUDJPY,20051012,073900,86.15,86.15,86.14,86.15
AUDJPY,20051012,074000,86.14,86.14,86.14,86.14
AUDJPY,20051012,074100,86.14,86.14,86.14,86.14
AUDJPY,20051012,074200,86.14,86.14,86.14,86.14
AUDJPY,20051012,074300,86.14,86.14,86.14,86.14
AUDJPY,20051012,074400,86.15,86.15,86.13,86.14
AUDJPY,20051012,074500,86.14,86.14,86.14,86.14
AUDJPY,20051012,074600,86.13,86.13,86.13,86.13
AUDJPY,20051012,074700,86.13,86.14,86.13,86.13
AUDJPY,20051012,074800,86.14,86.14,86.14,86.14
AUDJPY,20051012,074900,86.13,86.14,86.13,86.14
AUDJPY,20051012,075000,86.15,86.15,86.14,86.15
AUDJPY,20051012,075200,86.15,86.15,86.13,86.13
AUDJPY,20051012,075300,86.14,86.14,86.13,86.13
AUDJPY,20051012,075400,86.13,86.13,86.13,86.13
AUDJPY,20051012,075500,86.12,86.14,86.12,86.14
AUDJPY,20051012,075600,86.14,86.14,86.14,86.14
AUDJPY,20051012,075700,86.14,86.14,86.14,86.14
AUDJPY,20051012,075800,86.13,86.14,86.13,86.14
AUDJPY,20051012,075900,86.13,86.14,86.13,86.13
AUDJPY,20051012,080000,86.12,86.12,86.11,86.11
AUDJPY,20051012,080100,86.12,86.12,86.11,86.11
AUDJPY,20051012,080200,86.12,86.12,86.11,86.12
AUDJPY,20051012,080300,86.11,86.12,86.11,86.11
AUDJPY,20051012,080400,86.12,86.14,86.12,86.14
AUDJPY,20051012,080500,86.13,86.13,86.10,86.10
AUDJPY,20051012,080600,86.09,86.10,86.08,86.09
AUDJPY,20051012,080700,86.10,86.11,86.10,86.11
AUDJPY,20051012,080800,86.10,86.11,86.10,86.11
AUDJPY,20051012,080900,86.10,86.15,86.10,86.14
AUDJPY,20051012,081000,86.13,86.13,86.12,86.12
AUDJPY,20051012,081100,86.12,86.12,86.12,86.12
AUDJPY,20051012,081200,86.13,86.13,86.11,86.12
AUDJPY,20051012,081300,86.11,86.11,86.11,86.11
AUDJPY,20051012,081400,86.12,86.12,86.11,86.12
AUDJPY,20051012,081500,86.11,86.12,86.11,86.11
AUDJPY,20051012,081600,86.12,86.12,86.11,86.11
AUDJPY,20051012,081700,86.10,86.10,86.09,86.10
AUDJPY,20051012,081800,86.09,86.11,86.09,86.11
AUDJPY,20051012,081900,86.10,86.10,86.09,86.09
AUDJPY,20051012,082000,86.08,86.11,86.08,86.11
AUDJPY,20051012,082100,86.12,86.12,86.08,86.08
AUDJPY,20051012,082200,86.07,86.09,86.07,86.09
AUDJPY,20051012,082300,86.08,86.09,86.08,86.09
AUDJPY,20051012,082400,86.09,86.10,86.09,86.09
AUDJPY,20051012,082500,86.09,86.10,86.09,86.10
AUDJPY,20051012,082600,86.11,86.12,86.11,86.11
AUDJPY,20051012,082700,86.10,86.12,86.09,86.12
AUDJPY,20051012,082800,86.11,86.12,86.11,86.11
AUDJPY,20051012,082900,86.10,86.11,86.09,86.10
AUDJPY,20051012,083000,86.09,86.11,86.09,86.09
AUDJPY,20051012,083100,86.10,86.10,86.09,86.09
AUDJPY,20051012,083200,86.10,86.10,86.07,86.07
AUDJPY,20051012,083300,86.07,86.08,86.07,86.08
AUDJPY,20051012,083400,86.07,86.08,86.07,86.08
AUDJPY,20051012,083500,86.09,86.11,86.09,86.09
AUDJPY,20051012,083600,86.10,86.10,86.09,86.09
AUDJPY,20051012,083700,86.08,86.08,86.08,86.08
AUDJPY,20051012,083800,86.07,86.08,86.07,86.08
AUDJPY,20051012,083900,86.08,86.09,86.08,86.09
AUDJPY,20051012,084000,86.08,86.10,86.08,86.09
AUDJPY,20051012,084100,86.09,86.10,86.09,86.09
AUDJPY,20051012,084200,86.10,86.12,86.10,86.12
AUDJPY,20051012,084300,86.11,86.12,86.10,86.10
AUDJPY,20051012,084400,86.09,86.11,86.09,86.11
AUDJPY,20051012,084500,86.10,86.11,86.10,86.10
AUDJPY,20051012,084600,86.11,86.11,86.10,86.10
AUDJPY,20051012,084700,86.11,86.12,86.11,86.11
AUDJPY,20051012,084800,86.11,86.12,86.11,86.12
AUDJPY,20051012,084900,86.11,86.11,86.11,86.11
AUDJPY,20051012,085000,86.10,86.11,86.09,86.11
AUDJPY,20051012,085100,86.10,86.10,86.09,86.09
AUDJPY,20051012,085200,86.08,86.10,86.08,86.10
AUDJPY,20051012,085300,86.10,86.11,86.10,86.11
AUDJPY,20051012,085400,86.12,86.12,86.11,86.12
AUDJPY,20051012,085500,86.11,86.13,86.11,86.13
AUDJPY,20051012,085600,86.12,86.12,86.11,86.11
AUDJPY,20051012,085700,86.12,86.13,86.10,86.11
AUDJPY,20051012,085800,86.09,86.09,86.08,86.09
AUDJPY,20051012,085900,86.10,86.12,86.10,86.10
AUDJPY,20051012,090000,86.11,86.11,86.10,86.11
AUDJPY,20051012,090100,86.10,86.11,86.09,86.10
AUDJPY,20051012,090200,86.09,86.12,86.09,86.12
AUDJPY,20051012,090300,86.13,86.14,86.13,86.14
AUDJPY,20051012,090400,86.15,86.16,86.15,86.16
AUDJPY,20051012,090500,86.17,86.17,86.15,86.15
AUDJPY,20051012,090600,86.16,86.18,86.16,86.18
AUDJPY,20051012,090700,86.17,86.17,86.17,86.17
AUDJPY,20051012,090800,86.17,86.18,86.17,86.17
AUDJPY,20051012,090900,86.18,86.18,86.16,86.17
AUDJPY,20051012,091000,86.17,86.17,86.16,86.16
AUDJPY,20051012,091100,86.17,86.17,86.16,86.16
AUDJPY,20051012,091200,86.17,86.18,86.17,86.18
AUDJPY,20051012,091300,86.19,86.19,86.19,86.19
AUDJPY,20051012,091400,86.19,86.19,86.17,86.17
AUDJPY,20051012,091500,86.17,86.19,86.17,86.19
AUDJPY,20051012,091600,86.18,86.19,86.17,86.19
AUDJPY,20051012,091700,86.19,86.19,86.19,86.19
AUDJPY,20051012,091800,86.20,86.20,86.19,86.19
AUDJPY,20051012,091900,86.19,86.19,86.19,86.19
AUDJPY,20051012,092000,86.18,86.18,86.17,86.18
AUDJPY,20051012,092100,86.17,86.18,86.17,86.18
AUDJPY,20051012,092200,86.17,86.17,86.17,86.17
AUDJPY,20051012,092300,86.17,86.17,86.16,86.17
AUDJPY,20051012,092400,86.16,86.17,86.16,86.17
AUDJPY,20051012,092500,86.17,86.17,86.17,86.17
AUDJPY,20051012,092600,86.16,86.17,86.16,86.17
AUDJPY,20051012,092700,86.17,86.17,86.16,86.16
AUDJPY,20051012,092800,86.17,86.17,86.17,86.17
AUDJPY,20051012,092900,86.17,86.17,86.16,86.16
AUDJPY,20051012,093000,86.17,86.17,86.17,86.17
AUDJPY,20051012,093100,86.16,86.18,86.16,86.18
AUDJPY,20051012,093200,86.17,86.19,86.17,86.17
AUDJPY,20051012,093300,86.18,86.19,86.18,86.19
AUDJPY,20051012,093400,86.19,86.19,86.18,86.18
AUDJPY,20051012,093500,86.18,86.18,86.17,86.17
AUDJPY,20051012,093600,86.18,86.18,86.17,86.17
AUDJPY,20051012,093700,86.16,86.16,86.14,86.14
AUDJPY,20051012,093800,86.15,86.16,86.15,86.16
AUDJPY,20051012,093900,86.15,86.16,86.15,86.16
AUDJPY,20051012,094000,86.15,86.15,86.14,86.14
AUDJPY,20051012,094100,86.15,86.16,86.15,86.16
AUDJPY,20051012,094200,86.15,86.16,86.15,86.16
AUDJPY,20051012,094300,86.15,86.15,86.14,86.14
AUDJPY,20051012,094400,86.15,86.15,86.15,86.15
AUDJPY,20051012,094500,86.16,86.16,86.15,86.15
AUDJPY,20051012,094600,86.16,86.17,86.16,86.17
AUDJPY,20051012,094700,86.18,86.18,86.18,86.18
AUDJPY,20051012,094800,86.18,86.20,86.18,86.20
AUDJPY,20051012,094900,86.21,86.24,86.21,86.23
AUDJPY,20051012,095000,86.22,86.22,86.21,86.22
AUDJPY,20051012,095100,86.22,86.22,86.22,86.22
AUDJPY,20051012,095200,86.22,86.24,86.22,86.24
AUDJPY,20051012,095300,86.25,86.25,86.23,86.23
AUDJPY,20051012,095400,86.24,86.24,86.22,86.22
AUDJPY,20051012,095500,86.21,86.22,86.21,86.22
AUDJPY,20051012,095600,86.21,86.23,86.21,86.23
AUDJPY,20051012,095700,86.22,86.24,86.22,86.23
AUDJPY,20051012,095800,86.24,86.24,86.24,86.24
AUDJPY,20051012,095900,86.25,86.25,86.23,86.24
AUDJPY,20051012,100000,86.23,86.24,86.23,86.23
AUDJPY,20051012,100100,86.24,86.24,86.22,86.24
AUDJPY,20051012,100200,86.23,86.23,86.23,86.23
AUDJPY,20051012,100300,86.24,86.26,86.24,86.24
AUDJPY,20051012,100400,86.23,86.23,86.22,86.22
AUDJPY,20051012,100500,86.22,86.23,86.22,86.22
AUDJPY,20051012,100600,86.21,86.21,86.20,86.21
AUDJPY,20051012,100700,86.22,86.22,86.20,86.21
AUDJPY,20051012,100800,86.20,86.20,86.19,86.19
AUDJPY,20051012,100900,86.18,86.19,86.18,86.19
AUDJPY,20051012,101000,86.18,86.21,86.18,86.21
AUDJPY,20051012,101100,86.22,86.22,86.20,86.20
AUDJPY,20051012,101200,86.21,86.22,86.21,86.22
AUDJPY,20051012,101300,86.21,86.22,86.20,86.20
AUDJPY,20051012,101400,86.19,86.20,86.19,86.20
AUDJPY,20051012,101500,86.19,86.21,86.18,86.20
AUDJPY,20051012,101600,86.19,86.20,86.18,86.18
AUDJPY,20051012,101700,86.19,86.20,86.19,86.20
AUDJPY,20051012,101800,86.19,86.20,86.19,86.20
AUDJPY,20051012,101900,86.20,86.21,86.19,86.21
AUDJPY,20051012,102000,86.20,86.20,86.19,86.19
AUDJPY,20051012,102100,86.20,86.21,86.20,86.20
AUDJPY,20051012,102200,86.20,86.20,86.19,86.19
AUDJPY,20051012,102300,86.18,86.19,86.18,86.19
AUDJPY,20051012,102400,86.18,86.18,86.17,86.17
AUDJPY,20051012,102500,86.18,86.18,86.16,86.16
AUDJPY,20051012,102600,86.17,86.17,86.16,86.16
AUDJPY,20051012,102700,86.17,86.18,86.17,86.18
AUDJPY,20051012,102800,86.17,86.17,86.16,86.17
AUDJPY,20051012,102900,86.16,86.17,86.16,86.17
AUDJPY,20051012,103000,86.18,86.19,86.17,86.17
AUDJPY,20051012,103100,86.16,86.16,86.15,86.15
AUDJPY,20051012,103200,86.14,86.16,86.14,86.16
AUDJPY,20051012,103300,86.15,86.16,86.14,86.14
AUDJPY,20051012,103400,86.15,86.18,86.15,86.18
AUDJPY,20051012,103500,86.17,86.20,86.17,86.19
AUDJPY,20051012,103600,86.18,86.18,86.18,86.18
AUDJPY,20051012,103700,86.17,86.18,86.17,86.17
AUDJPY,20051012,103800,86.16,86.18,86.16,86.18
AUDJPY,20051012,103900,86.17,86.17,86.16,86.16
AUDJPY,20051012,104000,86.17,86.18,86.17,86.18
AUDJPY,20051012,104100,86.17,86.17,86.16,86.17
AUDJPY,20051012,104200,86.16,86.16,86.15,86.15
AUDJPY,20051012,104300,86.16,86.16,86.15,86.16
AUDJPY,20051012,104400,86.15,86.15,86.15,86.15
AUDJPY,20051012,104500,86.14,86.15,86.14,86.15
AUDJPY,20051012,104600,86.15,86.15,86.15,86.15
AUDJPY,20051012,104700,86.16,86.16,86.14,86.14
AUDJPY,20051012,104800,86.15,86.15,86.14,86.14
AUDJPY,20051012,104900,86.15,86.16,86.15,86.16
AUDJPY,20051012,105000,86.16,86.17,86.16,86.16
AUDJPY,20051012,105100,86.17,86.17,86.16,86.17
AUDJPY,20051012,105200,86.18,86.18,86.17,86.17
AUDJPY,20051012,105300,86.17,86.18,86.16,86.16
AUDJPY,20051012,105400,86.15,86.17,86.15,86.17
AUDJPY,20051012,105500,86.16,86.17,86.16,86.17
AUDJPY,20051012,105600,86.18,86.18,86.16,86.17
AUDJPY,20051012,105700,86.16,86.16,86.16,86.16
AUDJPY,20051012,105800,86.17,86.19,86.17,86.19
AUDJPY,20051012,105900,86.20,86.20,86.19,86.20
AUDJPY,20051012,110000,86.21,86.22,86.21,86.22
AUDJPY,20051012,110100,86.23,86.27,86.23,86.27
AUDJPY,20051012,110200,86.28,86.29,86.28,86.29
AUDJPY,20051012,110300,86.30,86.30,86.29,86.30
AUDJPY,20051012,110400,86.29,86.29,86.28,86.28
AUDJPY,20051012,110500,86.27,86.27,86.26,86.26
AUDJPY,20051012,110600,86.27,86.27,86.24,86.24
AUDJPY,20051012,110700,86.23,86.24,86.22,86.24
AUDJPY,20051012,110800,86.23,86.26,86.23,86.26
AUDJPY,20051012,110900,86.25,86.26,86.25,86.26
AUDJPY,20051012,111000,86.26,86.27,86.26,86.27
AUDJPY,20051012,111100,86.28,86.29,86.27,86.27
AUDJPY,20051012,111200,86.26,86.26,86.26,86.26
AUDJPY,20051012,111300,86.26,86.26,86.26,86.26
AUDJPY,20051012,111400,86.26,86.26,86.24,86.24
AUDJPY,20051012,111500,86.25,86.25,86.25,86.25
AUDJPY,20051012,111600,86.25,86.25,86.24,86.24
AUDJPY,20051012,111700,86.25,86.25,86.24,86.25
AUDJPY,20051012,111800,86.26,86.26,86.25,86.26
AUDJPY,20051012,111900,86.25,86.25,86.24,86.25
AUDJPY,20051012,112000,86.24,86.28,86.24,86.27
AUDJPY,20051012,112100,86.26,86.26,86.26,86.26
AUDJPY,20051012,112200,86.27,86.27,86.27,86.27
AUDJPY,20051012,112300,86.26,86.26,86.25,86.25
AUDJPY,20051012,112400,86.26,86.27,86.26,86.27
AUDJPY,20051012,112500,86.26,86.26,86.24,86.24
AUDJPY,20051012,112600,86.25,86.26,86.25,86.26
AUDJPY,20051012,112700,86.25,86.25,86.24,86.25
AUDJPY,20051012,112800,86.26,86.26,86.24,86.24
AUDJPY,20051012,112900,86.23,86.25,86.23,86.25
AUDJPY,20051012,113000,86.26,86.28,86.26,86.27
AUDJPY,20051012,113100,86.28,86.28,86.27,86.28
AUDJPY,20051012,113200,86.29,86.29,86.27,86.27
AUDJPY,20051012,113300,86.28,86.28,86.25,86.25
AUDJPY,20051012,113400,86.26,86.26,86.25,86.25
AUDJPY,20051012,113500,86.24,86.26,86.24,86.25
AUDJPY,20051012,113600,86.26,86.28,86.26,86.26
AUDJPY,20051012,113700,86.25,86.25,86.25,86.25
AUDJPY,20051012,113800,86.26,86.27,86.24,86.24
AUDJPY,20051012,113900,86.24,86.24,86.24,86.24
AUDJPY,20051012,114000,86.23,86.23,86.21,86.22
AUDJPY,20051012,114100,86.23,86.23,86.21,86.21
AUDJPY,20051012,114200,86.20,86.23,86.20,86.23
AUDJPY,20051012,114300,86.22,86.22,86.21,86.21
AUDJPY,20051012,114400,86.22,86.22,86.21,86.21
AUDJPY,20051012,114500,86.21,86.21,86.21,86.21
AUDJPY,20051012,114600,86.20,86.20,86.20,86.20
AUDJPY,20051012,114700,86.21,86.23,86.21,86.23
AUDJPY,20051012,114800,86.24,86.25,86.22,86.22
AUDJPY,20051012,114900,86.21,86.22,86.21,86.22
AUDJPY,20051012,115000,86.21,86.22,86.20,86.20
AUDJPY,20051012,115100,86.21,86.21,86.20,86.20
AUDJPY,20051012,115200,86.19,86.19,86.19,86.19
AUDJPY,20051012,115300,86.20,86.20,86.19,86.20
AUDJPY,20051012,115400,86.21,86.21,86.20,86.20
AUDJPY,20051012,115500,86.19,86.20,86.19,86.20
AUDJPY,20051012,115600,86.20,86.20,86.19,86.19
AUDJPY,20051012,115700,86.18,86.18,86.17,86.18
AUDJPY,20051012,115800,86.17,86.19,86.17,86.19
AUDJPY,20051012,115900,86.19,86.19,86.18,86.18
AUDJPY,20051012,120000,86.19,86.21,86.19,86.21
AUDJPY,20051012,120100,86.22,86.23,86.22,86.22
AUDJPY,20051012,120200,86.23,86.24,86.23,86.23
AUDJPY,20051012,120300,86.24,86.25,86.24,86.25
AUDJPY,20051012,120400,86.24,86.25,86.24,86.24
AUDJPY,20051012,120500,86.25,86.26,86.25,86.26
AUDJPY,20051012,120600,86.27,86.27,86.25,86.25
AUDJPY,20051012,120700,86.26,86.26,86.26,86.26
AUDJPY,20051012,120800,86.26,86.26,86.25,86.25
AUDJPY,20051012,120900,86.25,86.26,86.25,86.26
AUDJPY,20051012,121000,86.27,86.27,86.25,86.25
AUDJPY,20051012,121100,86.25,86.25,86.25,86.25
AUDJPY,20051012,121200,86.24,86.24,86.23,86.23
AUDJPY,20051012,121300,86.24,86.24,86.23,86.23
AUDJPY,20051012,121400,86.24,86.26,86.24,86.26
AUDJPY,20051012,121500,86.25,86.26,86.25,86.26
AUDJPY,20051012,121600,86.27,86.28,86.27,86.28
AUDJPY,20051012,121700,86.27,86.27,86.25,86.26
AUDJPY,20051012,121800,86.27,86.28,86.26,86.28
AUDJPY,20051012,121900,86.27,86.27,86.25,86.25
AUDJPY,20051012,122000,86.26,86.26,86.26,86.26
AUDJPY,20051012,122100,86.26,86.26,86.26,86.26
AUDJPY,20051012,122200,86.26,86.26,86.25,86.25
AUDJPY,20051012,122300,86.24,86.26,86.24,86.25
AUDJPY,20051012,122400,86.26,86.26,86.24,86.24
AUDJPY,20051012,122500,86.23,86.24,86.23,86.23
AUDJPY,20051012,122600,86.22,86.22,86.22,86.22
AUDJPY,20051012,122700,86.22,86.22,86.22,86.22
AUDJPY,20051012,122800,86.21,86.22,86.21,86.22
AUDJPY,20051012,122900,86.22,86.22,86.22,86.22
AUDJPY,20051012,123000,86.23,86.23,86.23,86.23
AUDJPY,20051012,123100,86.23,86.23,86.22,86.23
AUDJPY,20051012,123200,86.24,86.24,86.22,86.22
AUDJPY,20051012,123300,86.21,86.22,86.21,86.21
AUDJPY,20051012,123400,86.22,86.22,86.22,86.22
AUDJPY,20051012,123500,86.22,86.24,86.22,86.24
AUDJPY,20051012,123600,86.25,86.25,86.25,86.25
AUDJPY,20051012,123700,86.25,86.25,86.25,86.25
AUDJPY,20051012,123800,86.24,86.26,86.24,86.25
AUDJPY,20051012,123900,86.26,86.27,86.26,86.27
AUDJPY,20051012,124000,86.26,86.26,86.26,86.26
AUDJPY,20051012,124100,86.27,86.27,86.26,86.27
AUDJPY,20051012,124200,86.28,86.28,86.28,86.28
AUDJPY,20051012,124300,86.28,86.28,86.28,86.28
AUDJPY,20051012,124400,86.27,86.28,86.27,86.27
AUDJPY,20051012,124500,86.28,86.28,86.28,86.28
AUDJPY,20051012,124600,86.28,86.28,86.27,86.27
AUDJPY,20051012,124700,86.26,86.27,86.26,86.26
AUDJPY,20051012,124800,86.28,86.28,86.27,86.28
AUDJPY,20051012,124900,86.28,86.28,86.28,86.28
AUDJPY,20051012,125000,86.29,86.29,86.27,86.27
AUDJPY,20051012,125100,86.28,86.28,86.28,86.28
AUDJPY,20051012,125200,86.29,86.29,86.29,86.29
AUDJPY,20051012,125300,86.28,86.29,86.26,86.26
AUDJPY,20051012,125400,86.27,86.27,86.26,86.26
AUDJPY,20051012,125500,86.25,86.25,86.25,86.25
AUDJPY,20051012,125600,86.25,86.26,86.25,86.26
AUDJPY,20051012,125700,86.26,86.26,86.26,86.26
AUDJPY,20051012,125800,86.25,86.26,86.25,86.26
AUDJPY,20051012,125900,86.27,86.27,86.25,86.26
AUDJPY,20051012,130000,86.25,86.25,86.24,86.25
AUDJPY,20051012,130100,86.24,86.24,86.23,86.24
AUDJPY,20051012,130200,86.24,86.24,86.23,86.24
AUDJPY,20051012,130300,86.23,86.24,86.22,86.22
AUDJPY,20051012,130400,86.22,86.22,86.22,86.22
AUDJPY,20051012,130500,86.22,86.24,86.22,86.24
AUDJPY,20051012,130600,86.23,86.24,86.23,86.24
AUDJPY,20051012,130700,86.25,86.25,86.24,86.24
AUDJPY,20051012,130800,86.25,86.25,86.24,86.25
AUDJPY,20051012,130900,86.24,86.24,86.24,86.24
AUDJPY,20051012,131000,86.23,86.24,86.23,86.23
AUDJPY,20051012,131100,86.22,86.23,86.22,86.23
AUDJPY,20051012,131200,86.24,86.25,86.24,86.24
AUDJPY,20051012,131300,86.23,86.25,86.23,86.25
AUDJPY,20051012,131400,86.26,86.28,86.26,86.27
AUDJPY,20051012,131500,86.26,86.26,86.24,86.24
AUDJPY,20051012,131600,86.23,86.23,86.22,86.22
AUDJPY,20051012,131700,86.23,86.24,86.22,86.22
AUDJPY,20051012,131800,86.21,86.21,86.20,86.20
AUDJPY,20051012,131900,86.21,86.21,86.20,86.20
AUDJPY,20051012,132000,86.21,86.23,86.21,86.22
AUDJPY,20051012,132100,86.22,86.22,86.21,86.21
AUDJPY,20051012,132200,86.22,86.22,86.21,86.21
AUDJPY,20051012,132300,86.20,86.22,86.20,86.20
AUDJPY,20051012,132400,86.19,86.19,86.19,86.19
AUDJPY,20051012,132500,86.19,86.19,86.19,86.19
AUDJPY,20051012,132600,86.20,86.21,86.20,86.20
AUDJPY,20051012,132700,86.21,86.22,86.21,86.22
AUDJPY,20051012,132800,86.23,86.23,86.19,86.19
AUDJPY,20051012,132900,86.20,86.21,86.20,86.21
AUDJPY,20051012,133000,86.20,86.23,86.20,86.23
AUDJPY,20051012,133100,86.22,86.24,86.22,86.24
AUDJPY,20051012,133200,86.23,86.23,86.22,86.23
AUDJPY,20051012,133300,86.22,86.23,86.22,86.22
AUDJPY,20051012,133400,86.23,86.25,86.23,86.25
AUDJPY,20051012,133500,86.24,86.24,86.24,86.24
AUDJPY,20051012,133600,86.24,86.24,86.24,86.24
AUDJPY,20051012,133700,86.24,86.26,86.24,86.26
AUDJPY,20051012,133800,86.25,86.26,86.25,86.26
AUDJPY,20051012,133900,86.26,86.26,86.26,86.26
AUDJPY,20051012,134000,86.27,86.27,86.26,86.26
AUDJPY,20051012,134100,86.25,86.25,86.25,86.25
AUDJPY,20051012,134200,86.26,86.27,86.26,86.26
AUDJPY,20051012,134300,86.27,86.28,86.27,86.28
AUDJPY,20051012,134400,86.27,86.27,86.27,86.27
AUDJPY,20051012,134500,86.28,86.28,86.27,86.27
AUDJPY,20051012,134600,86.28,86.28,86.27,86.28
AUDJPY,20051012,134700,86.27,86.28,86.27,86.28
AUDJPY,20051012,134800,86.28,86.28,86.28,86.28
AUDJPY,20051012,134900,86.27,86.27,86.26,86.26
AUDJPY,20051012,135000,86.27,86.27,86.25,86.26
AUDJPY,20051012,135100,86.25,86.25,86.23,86.23
AUDJPY,20051012,135200,86.24,86.24,86.23,86.23
AUDJPY,20051012,135300,86.24,86.25,86.24,86.25
AUDJPY,20051012,135400,86.25,86.26,86.25,86.26
AUDJPY,20051012,135500,86.25,86.25,86.25,86.25
AUDJPY,20051012,135600,86.24,86.25,86.23,86.23
AUDJPY,20051012,135700,86.22,86.23,86.22,86.22
AUDJPY,20051012,135800,86.22,86.22,86.22,86.22
AUDJPY,20051012,135900,86.22,86.22,86.22,86.22
AUDJPY,20051012,140000,86.21,86.21,86.20,86.21
AUDJPY,20051012,140100,86.22,86.22,86.19,86.20
AUDJPY,20051012,140200,86.21,86.21,86.21,86.21
AUDJPY,20051012,140300,86.20,86.21,86.20,86.20
AUDJPY,20051012,140400,86.22,86.23,86.21,86.22
AUDJPY,20051012,140500,86.23,86.24,86.23,86.24
AUDJPY,20051012,140600,86.23,86.25,86.23,86.25
AUDJPY,20051012,140700,86.26,86.27,86.26,86.26
AUDJPY,20051012,140800,86.27,86.32,86.27,86.32
AUDJPY,20051012,140900,86.33,86.33,86.30,86.31
AUDJPY,20051012,141000,86.32,86.34,86.32,86.34
AUDJPY,20051012,141100,86.33,86.33,86.31,86.31
AUDJPY,20051012,141200,86.30,86.31,86.29,86.30
AUDJPY,20051012,141300,86.29,86.30,86.29,86.29
AUDJPY,20051012,141400,86.30,86.31,86.29,86.31
AUDJPY,20051012,141500,86.30,86.30,86.28,86.29
AUDJPY,20051012,141600,86.30,86.30,86.28,86.30
AUDJPY,20051012,141700,86.31,86.32,86.31,86.32
AUDJPY,20051012,141800,86.31,86.32,86.31,86.31
AUDJPY,20051012,141900,86.32,86.33,86.31,86.32
AUDJPY,20051012,142000,86.33,86.35,86.33,86.35
AUDJPY,20051012,142100,86.36,86.37,86.36,86.37
AUDJPY,20051012,142200,86.36,86.37,86.36,86.37
AUDJPY,20051012,142300,86.36,86.37,86.35,86.35
AUDJPY,20051012,142400,86.34,86.35,86.34,86.34
AUDJPY,20051012,142500,86.35,86.35,86.35,86.35
AUDJPY,20051012,142600,86.34,86.36,86.34,86.36
AUDJPY,20051012,142700,86.35,86.35,86.35,86.35
AUDJPY,20051012,142800,86.36,86.38,86.36,86.37
AUDJPY,20051012,142900,86.38,86.38,86.37,86.37
AUDJPY,20051012,143000,86.38,86.39,86.38,86.38
AUDJPY,20051012,143100,86.39,86.39,86.39,86.39
AUDJPY,20051012,143200,86.40,86.40,86.37,86.37
AUDJPY,20051012,143300,86.36,86.38,86.36,86.37
AUDJPY,20051012,143400,86.38,86.38,86.36,86.36
AUDJPY,20051012,143500,86.37,86.38,86.37,86.38
AUDJPY,20051012,143600,86.37,86.38,86.37,86.38
AUDJPY,20051012,143700,86.38,86.39,86.38,86.39
AUDJPY,20051012,143800,86.38,86.39,86.37,86.37
AUDJPY,20051012,143900,86.38,86.38,86.38,86.38
AUDJPY,20051012,144000,86.37,86.39,86.37,86.38
AUDJPY,20051012,144100,86.36,86.37,86.34,86.36
AUDJPY,20051012,144200,86.35,86.37,86.35,86.37
AUDJPY,20051012,144300,86.36,86.36,86.36,86.36
AUDJPY,20051012,144400,86.36,86.36,86.34,86.34
AUDJPY,20051012,144500,86.35,86.35,86.33,86.34
AUDJPY,20051012,144600,86.33,86.34,86.33,86.34
AUDJPY,20051012,144700,86.33,86.33,86.33,86.33
AUDJPY,20051012,144800,86.33,86.33,86.31,86.33
AUDJPY,20051012,144900,86.33,86.33,86.32,86.33
AUDJPY,20051012,145000,86.34,86.34,86.34,86.34
AUDJPY,20051012,145100,86.33,86.34,86.33,86.33
AUDJPY,20051012,145200,86.34,86.34,86.34,86.34
AUDJPY,20051012,145300,86.33,86.36,86.33,86.35
AUDJPY,20051012,145400,86.36,86.36,86.36,86.36
AUDJPY,20051012,145500,86.37,86.37,86.36,86.36
AUDJPY,20051012,145600,86.37,86.37,86.36,86.37
AUDJPY,20051012,145700,86.38,86.39,86.38,86.39
AUDJPY,20051012,145800,86.39,86.39,86.39,86.39
AUDJPY,20051012,145900,86.38,86.40,86.38,86.40
AUDJPY,20051012,150000,86.39,86.41,86.38,86.38
AUDJPY,20051012,150100,86.39,86.40,86.38,86.40
AUDJPY,20051012,150200,86.39,86.40,86.38,86.39
AUDJPY,20051012,150300,86.38,86.39,86.35,86.35
AUDJPY,20051012,150400,86.34,86.34,86.31,86.32
AUDJPY,20051012,150500,86.33,86.34,86.33,86.33
AUDJPY,20051012,150600,86.32,86.34,86.32,86.34
AUDJPY,20051012,150700,86.33,86.35,86.33,86.35
AUDJPY,20051012,150800,86.36,86.36,86.34,86.34
AUDJPY,20051012,150900,86.33,86.35,86.33,86.35
AUDJPY,20051012,151000,86.36,86.36,86.35,86.35
AUDJPY,20051012,151100,86.34,86.37,86.34,86.37
AUDJPY,20051012,151200,86.38,86.38,86.37,86.37
AUDJPY,20051012,151300,86.38,86.38,86.36,86.36
AUDJPY,20051012,151400,86.37,86.42,86.37,86.42
AUDJPY,20051012,151500,86.41,86.41,86.41,86.41
AUDJPY,20051012,151600,86.42,86.42,86.40,86.41
AUDJPY,20051012,151700,86.40,86.43,86.40,86.43
AUDJPY,20051012,151800,86.42,86.43,86.42,86.42
AUDJPY,20051012,151900,86.43,86.44,86.43,86.44
AUDJPY,20051012,152000,86.45,86.45,86.43,86.43
AUDJPY,20051012,152100,86.42,86.42,86.40,86.41
AUDJPY,20051012,152200,86.40,86.40,86.39,86.40
AUDJPY,20051012,152300,86.39,86.40,86.39,86.40
AUDJPY,20051012,152400,86.39,86.41,86.39,86.41
AUDJPY,20051012,152500,86.40,86.41,86.39,86.40
AUDJPY,20051012,152600,86.39,86.39,86.37,86.37
AUDJPY,20051012,152700,86.38,86.40,86.38,86.39
AUDJPY,20051012,152800,86.40,86.41,86.39,86.40
AUDJPY,20051012,152900,86.39,86.41,86.39,86.41
AUDJPY,20051012,153000,86.40,86.40,86.39,86.39
AUDJPY,20051012,153100,86.39,86.40,86.39,86.39
AUDJPY,20051012,153200,86.38,86.39,86.38,86.39
AUDJPY,20051012,153300,86.40,86.40,86.39,86.39
AUDJPY,20051012,153400,86.40,86.40,86.39,86.39
AUDJPY,20051012,153500,86.40,86.41,86.40,86.40
AUDJPY,20051012,153600,86.39,86.40,86.39,86.39
AUDJPY,20051012,153700,86.40,86.40,86.39,86.39
AUDJPY,20051012,153800,86.38,86.39,86.37,86.38
AUDJPY,20051012,153900,86.39,86.40,86.39,86.40
AUDJPY,20051012,154000,86.39,86.40,86.39,86.39
AUDJPY,20051012,154100,86.40,86.40,86.38,86.38
AUDJPY,20051012,154200,86.39,86.40,86.39,86.40
AUDJPY,20051012,154300,86.41,86.41,86.39,86.40
AUDJPY,20051012,154400,86.41,86.41,86.38,86.40
AUDJPY,20051012,154500,86.39,86.40,86.39,86.40
AUDJPY,20051012,154600,86.41,86.42,86.41,86.41
AUDJPY,20051012,154700,86.40,86.41,86.40,86.41
AUDJPY,20051012,154800,86.42,86.42,86.42,86.42
AUDJPY,20051012,154900,86.41,86.42,86.40,86.41
AUDJPY,20051012,155000,86.39,86.39,86.39,86.39
AUDJPY,20051012,155100,86.40,86.42,86.40,86.42
AUDJPY,20051012,155200,86.41,86.41,86.40,86.40
AUDJPY,20051012,155300,86.40,86.41,86.40,86.41
AUDJPY,20051012,155400,86.42,86.42,86.40,86.42
AUDJPY,20051012,155500,86.41,86.42,86.41,86.42
AUDJPY,20051012,155600,86.42,86.45,86.42,86.44
AUDJPY,20051012,155700,86.43,86.44,86.43,86.44
AUDJPY,20051012,155800,86.43,86.44,86.43,86.44
AUDJPY,20051012,155900,86.43,86.44,86.42,86.43
AUDJPY,20051012,160000,86.44,86.44,86.41,86.41
AUDJPY,20051012,160100,86.40,86.41,86.40,86.41
AUDJPY,20051012,160200,86.42,86.42,86.41,86.42
AUDJPY,20051012,160300,86.41,86.41,86.41,86.41
AUDJPY,20051012,160400,86.42,86.44,86.42,86.44
AUDJPY,20051012,160500,86.43,86.43,86.42,86.42
AUDJPY,20051012,160600,86.41,86.41,86.40,86.41
AUDJPY,20051012,160700,86.40,86.41,86.39,86.39
AUDJPY,20051012,160800,86.40,86.41,86.39,86.40
AUDJPY,20051012,160900,86.41,86.41,86.40,86.41
AUDJPY,20051012,161000,86.42,86.42,86.42,86.42
AUDJPY,20051012,161100,86.41,86.41,86.40,86.41
AUDJPY,20051012,161200,86.40,86.41,86.40,86.41
AUDJPY,20051012,161300,86.41,86.41,86.40,86.41
AUDJPY,20051012,161400,86.40,86.40,86.40,86.40
AUDJPY,20051012,161500,86.40,86.40,86.39,86.39
AUDJPY,20051012,161600,86.39,86.39,86.39,86.39
AUDJPY,20051012,161700,86.40,86.42,86.40,86.42
AUDJPY,20051012,161800,86.41,86.41,86.38,86.38
AUDJPY,20051012,161900,86.37,86.37,86.36,86.37
AUDJPY,20051012,162000,86.36,86.36,86.35,86.35
AUDJPY,20051012,162100,86.36,86.36,86.35,86.35
AUDJPY,20051012,162200,86.36,86.37,86.36,86.36
AUDJPY,20051012,162300,86.37,86.37,86.36,86.37
AUDJPY,20051012,162400,86.36,86.36,86.36,86.36
AUDJPY,20051012,162500,86.35,86.37,86.35,86.36
AUDJPY,20051012,162600,86.35,86.35,86.34,86.35
AUDJPY,20051012,162700,86.34,86.36,86.34,86.35
AUDJPY,20051012,162800,86.36,86.36,86.35,86.35
AUDJPY,20051012,162900,86.36,86.36,86.34,86.34
AUDJPY,20051012,163000,86.35,86.35,86.34,86.34
AUDJPY,20051012,163100,86.35,86.35,86.33,86.34
AUDJPY,20051012,163200,86.35,86.38,86.35,86.38
AUDJPY,20051012,163300,86.37,86.38,86.34,86.35
AUDJPY,20051012,163400,86.34,86.34,86.33,86.33
AUDJPY,20051012,163500,86.32,86.33,86.31,86.33
AUDJPY,20051012,163600,86.32,86.32,86.31,86.31
AUDJPY,20051012,163700,86.32,86.32,86.31,86.31
AUDJPY,20051012,163800,86.31,86.32,86.31,86.32
AUDJPY,20051012,163900,86.33,86.33,86.33,86.33
AUDJPY,20051012,164000,86.33,86.33,86.33,86.33
AUDJPY,20051012,164100,86.33,86.33,86.32,86.33
AUDJPY,20051012,164200,86.33,86.33,86.33,86.33
AUDJPY,20051012,164300,86.32,86.33,86.32,86.32
AUDJPY,20051012,164400,86.33,86.33,86.32,86.33
AUDJPY,20051012,164500,86.32,86.32,86.32,86.32
AUDJPY,20051012,164600,86.33,86.33,86.32,86.32
AUDJPY,20051012,164700,86.33,86.33,86.31,86.31
AUDJPY,20051012,164800,86.32,86.33,86.32,86.33
AUDJPY,20051012,164900,86.33,86.34,86.33,86.33
AUDJPY,20051012,165000,86.34,86.34,86.33,86.33
AUDJPY,20051012,165100,86.32,86.32,86.30,86.30
AUDJPY,20051012,165200,86.31,86.31,86.30,86.31
AUDJPY,20051012,165300,86.30,86.31,86.30,86.30
AUDJPY,20051012,165400,86.29,86.29,86.27,86.28
AUDJPY,20051012,165500,86.29,86.32,86.29,86.32
AUDJPY,20051012,165600,86.31,86.31,86.30,86.30
AUDJPY,20051012,165700,86.31,86.31,86.30,86.30
AUDJPY,20051012,165800,86.31,86.31,86.28,86.28
AUDJPY,20051012,165900,86.29,86.30,86.28,86.29
AUDJPY,20051012,170000,86.28,86.28,86.28,86.28
AUDJPY,20051012,170100,86.26,86.27,86.25,86.26
AUDJPY,20051012,170200,86.25,86.25,86.25,86.25
AUDJPY,20051012,170300,86.25,86.26,86.25,86.25
AUDJPY,20051012,170400,86.25,86.25,86.25,86.25
AUDJPY,20051012,170500,86.24,86.24,86.21,86.23
AUDJPY,20051012,170600,86.24,86.24,86.23,86.23
AUDJPY,20051012,170700,86.22,86.23,86.22,86.23
AUDJPY,20051012,170800,86.22,86.22,86.22,86.22
AUDJPY,20051012,170900,86.23,86.23,86.21,86.22
AUDJPY,20051012,171000,86.21,86.21,86.19,86.19
AUDJPY,20051012,171100,86.20,86.21,86.20,86.20
AUDJPY,20051012,171200,86.21,86.21,86.20,86.20
AUDJPY,20051012,171300,86.21,86.23,86.20,86.23
AUDJPY,20051012,171400,86.22,86.23,86.22,86.23
AUDJPY,20051012,171500,86.24,86.24,86.24,86.24
AUDJPY,20051012,171600,86.23,86.25,86.23,86.25
AUDJPY,20051012,171700,86.26,86.27,86.26,86.27
AUDJPY,20051012,171800,86.28,86.29,86.28,86.28
AUDJPY,20051012,171900,86.28,86.28,86.27,86.28
AUDJPY,20051012,172000,86.29,86.29,86.28,86.28
AUDJPY,20051012,172100,86.28,86.28,86.28,86.28
AUDJPY,20051012,172200,86.27,86.28,86.27,86.28
AUDJPY,20051012,172300,86.29,86.30,86.29,86.30
AUDJPY,20051012,172400,86.29,86.29,86.28,86.28
AUDJPY,20051012,172500,86.28,86.28,86.28,86.28
AUDJPY,20051012,172600,86.27,86.28,86.27,86.27
AUDJPY,20051012,172700,86.26,86.26,86.26,86.26
AUDJPY,20051012,172800,86.26,86.26,86.24,86.24
AUDJPY,20051012,172900,86.23,86.24,86.22,86.23
AUDJPY,20051012,173000,86.24,86.25,86.23,86.25
AUDJPY,20051012,173100,86.26,86.27,86.25,86.25
AUDJPY,20051012,173200,86.26,86.26,86.24,86.26
AUDJPY,20051012,173300,86.27,86.29,86.27,86.28
AUDJPY,20051012,173400,86.27,86.28,86.27,86.28
AUDJPY,20051012,173500,86.28,86.29,86.28,86.29
AUDJPY,20051012,173600,86.28,86.28,86.28,86.28
AUDJPY,20051012,173700,86.27,86.28,86.27,86.27
AUDJPY,20051012,173800,86.27,86.27,86.27,86.27
AUDJPY,20051012,173900,86.28,86.29,86.28,86.29
AUDJPY,20051012,174000,86.30,86.30,86.30,86.30
AUDJPY,20051012,174100,86.29,86.29,86.26,86.26
AUDJPY,20051012,174200,86.25,86.27,86.25,86.27
AUDJPY,20051012,174300,86.27,86.27,86.26,86.26
AUDJPY,20051012,174400,86.27,86.27,86.26,86.26
AUDJPY,20051012,174500,86.25,86.26,86.25,86.26
AUDJPY,20051012,174600,86.25,86.26,86.25,86.26
AUDJPY,20051012,174700,86.27,86.27,86.25,86.27
AUDJPY,20051012,174800,86.28,86.31,86.28,86.29
AUDJPY,20051012,174900,86.28,86.30,86.28,86.28
AUDJPY,20051012,175000,86.29,86.30,86.29,86.29
AUDJPY,20051012,175100,86.30,86.30,86.29,86.29
AUDJPY,20051012,175200,86.28,86.29,86.28,86.29
AUDJPY,20051012,175300,86.28,86.30,86.28,86.30
AUDJPY,20051012,175400,86.29,86.31,86.29,86.31
AUDJPY,20051012,175500,86.31,86.31,86.31,86.31
AUDJPY,20051012,175600,86.31,86.31,86.31,86.31
AUDJPY,20051012,175700,86.31,86.31,86.31,86.31
AUDJPY,20051012,175800,86.30,86.30,86.30,86.30
AUDJPY,20051012,175900,86.29,86.29,86.27,86.28
AUDJPY,20051012,180000,86.27,86.28,86.27,86.28
AUDJPY,20051012,180100,86.27,86.27,86.27,86.27
AUDJPY,20051012,180200,86.27,86.27,86.25,86.26
AUDJPY,20051012,180300,86.27,86.28,86.27,86.28
AUDJPY,20051012,180400,86.27,86.28,86.27,86.28
AUDJPY,20051012,180500,86.27,86.28,86.26,86.26
AUDJPY,20051012,180600,86.25,86.26,86.25,86.25
AUDJPY,20051012,180700,86.25,86.27,86.25,86.26
AUDJPY,20051012,180800,86.27,86.27,86.26,86.26
AUDJPY,20051012,180900,86.27,86.27,86.26,86.26
AUDJPY,20051012,181000,86.27,86.28,86.27,86.28
AUDJPY,20051012,181100,86.28,86.28,86.28,86.28
AUDJPY,20051012,181200,86.29,86.29,86.27,86.27
AUDJPY,20051012,181300,86.28,86.28,86.27,86.28
AUDJPY,20051012,181400,86.27,86.28,86.27,86.28
AUDJPY,20051012,181500,86.28,86.29,86.28,86.29
AUDJPY,20051012,181600,86.30,86.30,86.29,86.29
AUDJPY,20051012,181700,86.29,86.29,86.29,86.29
AUDJPY,20051012,181800,86.30,86.30,86.30,86.30
AUDJPY,20051012,181900,86.29,86.31,86.29,86.31
AUDJPY,20051012,182000,86.32,86.33,86.32,86.33
AUDJPY,20051012,182100,86.34,86.34,86.33,86.34
AUDJPY,20051012,182200,86.34,86.34,86.34,86.34
AUDJPY,20051012,182300,86.33,86.34,86.32,86.32
AUDJPY,20051012,182400,86.31,86.31,86.31,86.31
AUDJPY,20051012,182500,86.32,86.33,86.32,86.33
AUDJPY,20051012,182600,86.33,86.33,86.32,86.32
AUDJPY,20051012,182700,86.31,86.31,86.31,86.31
AUDJPY,20051012,182800,86.31,86.33,86.31,86.33
AUDJPY,20051012,182900,86.32,86.32,86.30,86.30
AUDJPY,20051012,183000,86.31,86.31,86.30,86.31
AUDJPY,20051012,183100,86.31,86.31,86.31,86.31
AUDJPY,20051012,183200,86.31,86.31,86.31,86.31
AUDJPY,20051012,183300,86.32,86.37,86.32,86.37
AUDJPY,20051012,183400,86.38,86.38,86.37,86.38
AUDJPY,20051012,183500,86.37,86.37,86.36,86.37
AUDJPY,20051012,183600,86.38,86.38,86.37,86.37
AUDJPY,20051012,183700,86.37,86.37,86.37,86.37
AUDJPY,20051012,183800,86.38,86.38,86.37,86.38
AUDJPY,20051012,183900,86.37,86.37,86.36,86.36
AUDJPY,20051012,184000,86.36,86.36,86.35,86.36
AUDJPY,20051012,184100,86.35,86.35,86.35,86.35
AUDJPY,20051012,184200,86.36,86.38,86.36,86.38
AUDJPY,20051012,184300,86.38,86.38,86.38,86.38
AUDJPY,20051012,184400,86.38,86.38,86.37,86.37
AUDJPY,20051012,184500,86.36,86.36,86.36,86.36
AUDJPY,20051012,184600,86.36,86.36,86.36,86.36
AUDJPY,20051012,184700,86.35,86.35,86.34,86.34
AUDJPY,20051012,184800,86.35,86.35,86.34,86.34
AUDJPY,20051012,184900,86.33,86.34,86.33,86.34
AUDJPY,20051012,185000,86.34,86.34,86.34,86.34
AUDJPY,20051012,185100,86.33,86.33,86.32,86.32
AUDJPY,20051012,185200,86.33,86.34,86.33,86.34
AUDJPY,20051012,185300,86.34,86.34,86.34,86.34
AUDJPY,20051012,185400,86.35,86.35,86.34,86.35
AUDJPY,20051012,185500,86.34,86.36,86.34,86.35
AUDJPY,20051012,185600,86.36,86.36,86.35,86.36
AUDJPY,20051012,185700,86.36,86.36,86.36,86.36
AUDJPY,20051012,185800,86.36,86.37,86.36,86.37
AUDJPY,20051012,185900,86.38,86.40,86.37,86.37
AUDJPY,20051012,190000,86.38,86.39,86.38,86.38
AUDJPY,20051012,190100,86.37,86.37,86.36,86.36
AUDJPY,20051012,190200,86.37,86.37,86.36,86.36
AUDJPY,20051012,190300,86.37,86.37,86.36,86.36
AUDJPY,20051012,190400,86.35,86.36,86.35,86.36
AUDJPY,20051012,190500,86.35,86.35,86.34,86.35
AUDJPY,20051012,190600,86.36,86.36,86.35,86.35
AUDJPY,20051012,190700,86.34,86.34,86.34,86.34
AUDJPY,20051012,190800,86.34,86.34,86.33,86.33
AUDJPY,20051012,190900,86.34,86.34,86.33,86.33
AUDJPY,20051012,191000,86.34,86.36,86.34,86.35
AUDJPY,20051012,191100,86.36,86.36,86.35,86.35
AUDJPY,20051012,191200,86.35,86.35,86.35,86.35
AUDJPY,20051012,191300,86.36,86.36,86.33,86.34
AUDJPY,20051012,191400,86.35,86.35,86.35,86.35
AUDJPY,20051012,191500,86.34,86.37,86.34,86.37
AUDJPY,20051012,191600,86.38,86.38,86.37,86.38
AUDJPY,20051012,191700,86.39,86.39,86.38,86.38
AUDJPY,20051012,191800,86.39,86.39,86.34,86.34
AUDJPY,20051012,191900,86.33,86.33,86.33,86.33
AUDJPY,20051012,192000,86.34,86.34,86.34,86.34
AUDJPY,20051012,192100,86.34,86.34,86.33,86.34
AUDJPY,20051012,192200,86.33,86.33,86.33,86.33
AUDJPY,20051012,192300,86.33,86.33,86.33,86.33
AUDJPY,20051012,192400,86.33,86.33,86.33,86.33
AUDJPY,20051012,192500,86.34,86.34,86.33,86.33
AUDJPY,20051012,192600,86.34,86.34,86.33,86.33
AUDJPY,20051012,192700,86.33,86.33,86.33,86.33
AUDJPY,20051012,192800,86.32,86.33,86.32,86.33
AUDJPY,20051012,192900,86.32,86.32,86.31,86.31
AUDJPY,20051012,193000,86.32,86.33,86.32,86.33
AUDJPY,20051012,193100,86.32,86.32,86.31,86.31
AUDJPY,20051012,193200,86.32,86.33,86.31,86.33
AUDJPY,20051012,193300,86.34,86.34,86.34,86.34
AUDJPY,20051012,193400,86.33,86.33,86.33,86.33
AUDJPY,20051012,193500,86.33,86.34,86.33,86.33
AUDJPY,20051012,193600,86.33,86.33,86.33,86.33
AUDJPY,20051012,193700,86.33,86.33,86.33,86.33
AUDJPY,20051012,193800,86.32,86.32,86.31,86.32
AUDJPY,20051012,193900,86.32,86.34,86.32,86.34
AUDJPY,20051012,194000,86.34,86.34,86.34,86.34
AUDJPY,20051012,194100,86.35,86.36,86.34,86.36
AUDJPY,20051012,194200,86.37,86.38,86.36,86.38
AUDJPY,20051012,194300,86.39,86.39,86.39,86.39
AUDJPY,20051012,194400,86.40,86.40,86.39,86.39
AUDJPY,20051012,194500,86.39,86.40,86.39,86.39
AUDJPY,20051012,194600,86.38,86.38,86.37,86.38
AUDJPY,20051012,194700,86.37,86.39,86.37,86.38
AUDJPY,20051012,194800,86.37,86.37,86.36,86.36
AUDJPY,20051012,194900,86.35,86.35,86.34,86.34
AUDJPY,20051012,195000,86.33,86.33,86.32,86.33
AUDJPY,20051012,195100,86.34,86.36,86.34,86.36
AUDJPY,20051012,195200,86.37,86.37,86.36,86.37
AUDJPY,20051012,195300,86.38,86.38,86.37,86.37
AUDJPY,20051012,195400,86.36,86.37,86.36,86.37
AUDJPY,20051012,195500,86.36,86.38,86.36,86.38
AUDJPY,20051012,195600,86.37,86.37,86.37,86.37
AUDJPY,20051012,195700,86.38,86.39,86.37,86.39
AUDJPY,20051012,195800,86.38,86.38,86.38,86.38
AUDJPY,20051012,195900,86.39,86.39,86.39,86.39
AUDJPY,20051012,200000,86.39,86.39,86.39,86.39
AUDJPY,20051012,200100,86.39,86.40,86.38,86.38
AUDJPY,20051012,200200,86.37,86.38,86.36,86.36
AUDJPY,20051012,200300,86.35,86.35,86.34,86.35
AUDJPY,20051012,200400,86.34,86.35,86.34,86.35
AUDJPY,20051012,200500,86.34,86.36,86.34,86.34
AUDJPY,20051012,200600,86.35,86.37,86.35,86.36
AUDJPY,20051012,200700,86.35,86.36,86.35,86.36
AUDJPY,20051012,200800,86.35,86.36,86.35,86.35
AUDJPY,20051012,200900,86.36,86.36,86.34,86.34
AUDJPY,20051012,201000,86.33,86.34,86.33,86.33
AUDJPY,20051012,201100,86.34,86.34,86.28,86.28
AUDJPY,20051012,201200,86.29,86.31,86.28,86.31
AUDJPY,20051012,201300,86.30,86.31,86.28,86.29
AUDJPY,20051012,201400,86.30,86.30,86.29,86.29
AUDJPY,20051012,201500,86.29,86.29,86.29,86.29
AUDJPY,20051012,201600,86.30,86.31,86.30,86.31
AUDJPY,20051012,201700,86.30,86.32,86.30,86.31
AUDJPY,20051012,201800,86.31,86.31,86.31,86.31
AUDJPY,20051012,201900,86.30,86.33,86.30,86.33
AUDJPY,20051012,202000,86.34,86.36,86.34,86.36
AUDJPY,20051012,202100,86.35,86.36,86.35,86.36
AUDJPY,20051012,202200,86.37,86.39,86.37,86.38
AUDJPY,20051012,202300,86.39,86.39,86.39,86.39
AUDJPY,20051012,202400,86.40,86.41,86.40,86.40
AUDJPY,20051012,202500,86.41,86.42,86.41,86.42
AUDJPY,20051012,202600,86.41,86.41,86.41,86.41
AUDJPY,20051012,202700,86.42,86.42,86.42,86.42
AUDJPY,20051012,202800,86.42,86.44,86.42,86.44
AUDJPY,20051012,202900,86.45,86.45,86.42,86.43
AUDJPY,20051012,203000,86.44,86.44,86.43,86.44
AUDJPY,20051012,203100,86.45,86.45,86.44,86.44
AUDJPY,20051012,203200,86.45,86.45,86.44,86.44
AUDJPY,20051012,203300,86.45,86.45,86.44,86.44
AUDJPY,20051012,203400,86.45,86.45,86.43,86.44
AUDJPY,20051012,203500,86.45,86.45,86.44,86.45
AUDJPY,20051012,203600,86.44,86.46,86.44,86.46
AUDJPY,20051012,203700,86.45,86.45,86.42,86.42
AUDJPY,20051012,203800,86.42,86.42,86.38,86.39
AUDJPY,20051012,203900,86.38,86.39,86.38,86.39
AUDJPY,20051012,204000,86.39,86.41,86.39,86.41
AUDJPY,20051012,204100,86.40,86.40,86.38,86.38
AUDJPY,20051012,204200,86.39,86.39,86.37,86.37
AUDJPY,20051012,204300,86.38,86.38,86.38,86.38
AUDJPY,20051012,204400,86.39,86.39,86.38,86.38
AUDJPY,20051012,204500,86.38,86.38,86.37,86.37
AUDJPY,20051012,204600,86.38,86.38,86.37,86.37
AUDJPY,20051012,204700,86.36,86.37,86.36,86.37
AUDJPY,20051012,204800,86.36,86.37,86.36,86.36
AUDJPY,20051012,204900,86.37,86.38,86.37,86.38
AUDJPY,20051012,205000,86.38,86.38,86.38,86.38
AUDJPY,20051012,205100,86.37,86.37,86.35,86.35
AUDJPY,20051012,205200,86.36,86.36,86.33,86.33
AUDJPY,20051012,205300,86.32,86.33,86.32,86.33
AUDJPY,20051012,205400,86.33,86.34,86.33,86.34
AUDJPY,20051012,205500,86.33,86.33,86.33,86.33
AUDJPY,20051012,205600,86.33,86.33,86.30,86.33
AUDJPY,20051012,205700,86.34,86.35,86.33,86.34
AUDJPY,20051012,205800,86.35,86.35,86.33,86.34
AUDJPY,20051012,205900,86.33,86.33,86.32,86.33
AUDJPY,20051012,210000,86.32,86.33,86.31,86.33
AUDJPY,20051012,210100,86.34,86.36,86.34,86.35
AUDJPY,20051012,210200,86.34,86.35,86.33,86.33
AUDJPY,20051012,210300,86.32,86.32,86.30,86.30
AUDJPY,20051012,210400,86.31,86.31,86.30,86.31
AUDJPY,20051012,210500,86.32,86.32,86.32,86.32
AUDJPY,20051012,210600,86.33,86.33,86.33,86.33
AUDJPY,20051012,210700,86.32,86.33,86.32,86.33
AUDJPY,20051012,210800,86.32,86.32,86.31,86.31
AUDJPY,20051012,210900,86.31,86.32,86.31,86.31
AUDJPY,20051012,211000,86.32,86.32,86.32,86.32
AUDJPY,20051012,211100,86.31,86.32,86.31,86.32
AUDJPY,20051012,211200,86.32,86.32,86.31,86.31
AUDJPY,20051012,211300,86.32,86.32,86.31,86.32
AUDJPY,20051012,211400,86.31,86.31,86.31,86.31
AUDJPY,20051012,211500,86.31,86.31,86.31,86.31
AUDJPY,20051012,211600,86.31,86.32,86.31,86.32
AUDJPY,20051012,211700,86.33,86.33,86.33,86.33
AUDJPY,20051012,211800,86.33,86.33,86.32,86.32
AUDJPY,20051012,211900,86.32,86.33,86.32,86.33
AUDJPY,20051012,212000,86.34,86.35,86.34,86.35
AUDJPY,20051012,212100,86.36,86.36,86.36,86.36
AUDJPY,20051012,212200,86.35,86.35,86.34,86.34
AUDJPY,20051012,212300,86.34,86.34,86.32,86.32
AUDJPY,20051012,212400,86.33,86.33,86.33,86.33
AUDJPY,20051012,212500,86.33,86.33,86.33,86.33
AUDJPY,20051012,212600,86.33,86.34,86.33,86.34
AUDJPY,20051012,212700,86.33,86.34,86.33,86.34
AUDJPY,20051012,212800,86.33,86.33,86.33,86.33
AUDJPY,20051012,212900,86.33,86.33,86.33,86.33
AUDJPY,20051012,213000,86.33,86.33,86.33,86.33
AUDJPY,20051012,213100,86.33,86.34,86.33,86.34
AUDJPY,20051012,213200,86.34,86.34,86.34,86.34
AUDJPY,20051012,213300,86.34,86.34,86.34,86.34
AUDJPY,20051012,213400,86.34,86.34,86.34,86.34
AUDJPY,20051012,213500,86.34,86.34,86.34,86.34
AUDJPY,20051012,213600,86.34,86.34,86.34,86.34
AUDJPY,20051012,213700,86.34,86.34,86.34,86.34
AUDJPY,20051012,213800,86.35,86.36,86.35,86.36
AUDJPY,20051012,213900,86.35,86.36,86.35,86.36
AUDJPY,20051012,214000,86.36,86.36,86.35,86.36
AUDJPY,20051012,214100,86.35,86.35,86.34,86.34
AUDJPY,20051012,214200,86.35,86.35,86.35,86.35
AUDJPY,20051012,214300,86.35,86.36,86.35,86.36
AUDJPY,20051012,214400,86.36,86.36,86.36,86.36
AUDJPY,20051012,214500,86.36,86.36,86.36,86.36
AUDJPY,20051012,214600,86.35,86.35,86.35,86.35
AUDJPY,20051012,214700,86.35,86.35,86.35,86.35
AUDJPY,20051012,214800,86.35,86.35,86.35,86.35
AUDJPY,20051012,214900,86.36,86.36,86.35,86.36
AUDJPY,20051012,215000,86.36,86.36,86.36,86.36
AUDJPY,20051012,215100,86.37,86.37,86.37,86.37
AUDJPY,20051012,215200,86.37,86.37,86.37,86.37
AUDJPY,20051012,215300,86.37,86.38,86.37,86.37
AUDJPY,20051012,215400,86.38,86.38,86.38,86.38
AUDJPY,20051012,215500,86.37,86.38,86.37,86.38
AUDJPY,20051012,215600,86.38,86.38,86.38,86.38
AUDJPY,20051012,215700,86.38,86.38,86.38,86.38
AUDJPY,20051012,215800,86.39,86.39,86.38,86.38
AUDJPY,20051012,215900,86.38,86.38,86.38,86.38
AUDJPY,20051012,220000,86.37,86.38,86.37,86.37
AUDJPY,20051012,220100,86.38,86.38,86.38,86.38
AUDJPY,20051012,220200,86.37,86.38,86.37,86.37
AUDJPY,20051012,220300,86.36,86.36,86.36,86.36
AUDJPY,20051012,220400,86.35,86.36,86.35,86.36
AUDJPY,20051012,220500,86.37,86.37,86.37,86.37
AUDJPY,20051012,220600,86.37,86.37,86.36,86.36
AUDJPY,20051012,220700,86.37,86.37,86.37,86.37
AUDJPY,20051012,220800,86.37,86.37,86.37,86.37
AUDJPY,20051012,220900,86.36,86.37,86.36,86.37
AUDJPY,20051012,221000,86.38,86.38,86.38,86.38
AUDJPY,20051012,221100,86.38,86.38,86.38,86.38
AUDJPY,20051012,221200,86.38,86.38,86.38,86.38
AUDJPY,20051012,221300,86.38,86.39,86.38,86.38
AUDJPY,20051012,221400,86.37,86.37,86.37,86.37
AUDJPY,20051012,221500,86.37,86.37,86.37,86.37
AUDJPY,20051012,221600,86.36,86.36,86.36,86.36
AUDJPY,20051012,221700,86.36,86.36,86.36,86.36
AUDJPY,20051012,221800,86.37,86.37,86.36,86.36
AUDJPY,20051012,221900,86.35,86.36,86.35,86.36
AUDJPY,20051012,222000,86.35,86.35,86.35,86.35
AUDJPY,20051012,222100,86.35,86.35,86.35,86.35
AUDJPY,20051012,222200,86.35,86.35,86.35,86.35
AUDJPY,20051012,222300,86.35,86.36,86.35,86.36
AUDJPY,20051012,222400,86.36,86.36,86.36,86.36
AUDJPY,20051012,222500,86.37,86.37,86.37,86.37
AUDJPY,20051012,222600,86.37,86.37,86.36,86.37
AUDJPY,20051012,222700,86.36,86.37,86.36,86.36
AUDJPY,20051012,222800,86.36,86.37,86.36,86.37
AUDJPY,20051012,222900,86.38,86.38,86.37,86.37
AUDJPY,20051012,223000,86.38,86.38,86.36,86.36
AUDJPY,20051012,223100,86.36,86.36,86.36,86.36
AUDJPY,20051012,223200,86.36,86.36,86.35,86.35
AUDJPY,20051012,223300,86.34,86.34,86.34,86.34
AUDJPY,20051012,223400,86.34,86.35,86.34,86.35
AUDJPY,20051012,223500,86.34,86.35,86.34,86.34
AUDJPY,20051012,223600,86.35,86.35,86.34,86.34
AUDJPY,20051012,223700,86.34,86.34,86.34,86.34
AUDJPY,20051012,223800,86.34,86.34,86.34,86.34
AUDJPY,20051012,223900,86.33,86.33,86.29,86.31
AUDJPY,20051012,224000,86.31,86.31,86.31,86.31
AUDJPY,20051012,224100,86.30,86.31,86.30,86.31
AUDJPY,20051012,224200,86.31,86.31,86.29,86.30
AUDJPY,20051012,224300,86.29,86.31,86.29,86.31
AUDJPY,20051012,224400,86.32,86.32,86.32,86.32
AUDJPY,20051012,224500,86.31,86.31,86.30,86.31
AUDJPY,20051012,224600,86.32,86.32,86.31,86.31
AUDJPY,20051012,224700,86.31,86.32,86.30,86.30
AUDJPY,20051012,224800,86.30,86.30,86.30,86.30
AUDJPY,20051012,224900,86.29,86.29,86.29,86.29
AUDJPY,20051012,225000,86.29,86.30,86.29,86.30
AUDJPY,20051012,225100,86.29,86.30,86.29,86.29
AUDJPY,20051012,225200,86.29,86.29,86.29,86.29
AUDJPY,20051012,225300,86.30,86.31,86.30,86.31
AUDJPY,20051012,225400,86.32,86.32,86.32,86.32
AUDJPY,20051012,225500,86.32,86.32,86.31,86.31
AUDJPY,20051012,225600,86.32,86.32,86.32,86.32
AUDJPY,20051012,225700,86.32,86.33,86.32,86.33
AUDJPY,20051012,225800,86.32,86.32,86.32,86.32
AUDJPY,20051012,225900,86.32,86.32,86.32,86.32
AUDJPY,20051012,230000,86.32,86.33,86.32,86.33
AUDJPY,20051012,230100,86.32,86.32,86.32,86.32
AUDJPY,20051012,230200,86.31,86.32,86.31,86.31
AUDJPY,20051012,230300,86.32,86.33,86.32,86.33
AUDJPY,20051012,230400,86.32,86.32,86.32,86.32
AUDJPY,20051012,230500,86.32,86.32,86.31,86.31
AUDJPY,20051012,230600,86.31,86.31,86.31,86.31
AUDJPY,20051012,230700,86.31,86.31,86.31,86.31
AUDJPY,20051012,230800,86.31,86.31,86.31,86.31
AUDJPY,20051012,230900,86.32,86.32,86.31,86.31
AUDJPY,20051012,231000,86.31,86.31,86.31,86.31
AUDJPY,20051012,231100,86.31,86.31,86.31,86.31
AUDJPY,20051012,231200,86.30,86.31,86.30,86.31
AUDJPY,20051012,231300,86.31,86.31,86.31,86.31
AUDJPY,20051012,231400,86.31,86.31,86.31,86.31
AUDJPY,20051012,231500,86.31,86.31,86.31,86.31
AUDJPY,20051012,231600,86.32,86.32,86.32,86.32
AUDJPY,20051012,231700,86.31,86.32,86.31,86.32
AUDJPY,20051012,231800,86.33,86.34,86.33,86.34
AUDJPY,20051012,231900,86.34,86.34,86.33,86.33
AUDJPY,20051012,232000,86.32,86.33,86.32,86.33
AUDJPY,20051012,232100,86.33,86.33,86.33,86.33
AUDJPY,20051012,232200,86.33,86.33,86.33,86.33
AUDJPY,20051012,232300,86.32,86.33,86.32,86.33
AUDJPY,20051012,232400,86.33,86.33,86.32,86.32
AUDJPY,20051012,232500,86.31,86.31,86.31,86.31
AUDJPY,20051012,232600,86.31,86.31,86.31,86.31
AUDJPY,20051012,232700,86.31,86.33,86.31,86.33
AUDJPY,20051012,232800,86.33,86.33,86.33,86.33
AUDJPY,20051012,232900,86.33,86.33,86.33,86.33
AUDJPY,20051012,233000,86.33,86.33,86.33,86.33
AUDJPY,20051012,233100,86.34,86.34,86.33,86.33
AUDJPY,20051012,233200,86.33,86.33,86.33,86.33
AUDJPY,20051012,233300,86.33,86.33,86.33,86.33
AUDJPY,20051012,233400,86.33,86.33,86.33,86.33
AUDJPY,20051012,233500,86.33,86.33,86.32,86.32
AUDJPY,20051012,233600,86.32,86.32,86.32,86.32
AUDJPY,20051012,233700,86.32,86.32,86.32,86.32
AUDJPY,20051012,233800,86.32,86.32,86.32,86.32
AUDJPY,20051012,233900,86.32,86.33,86.32,86.33
AUDJPY,20051012,234000,86.32,86.32,86.32,86.32
AUDJPY,20051012,234100,86.33,86.33,86.33,86.33
AUDJPY,20051012,234200,86.32,86.32,86.31,86.31
AUDJPY,20051012,234300,86.31,86.31,86.31,86.31
AUDJPY,20051012,234400,86.31,86.31,86.31,86.31
AUDJPY,20051012,234500,86.31,86.31,86.30,86.30
AUDJPY,20051012,234600,86.31,86.32,86.31,86.32
AUDJPY,20051012,234700,86.33,86.34,86.33,86.33
AUDJPY,20051012,234800,86.34,86.34,86.34,86.34
AUDJPY,20051012,234900,86.33,86.33,86.33,86.33
AUDJPY,20051012,235000,86.33,86.33,86.33,86.33
AUDJPY,20051012,235100,86.33,86.33,86.33,86.33
AUDJPY,20051012,235200,86.33,86.33,86.33,86.33
AUDJPY,20051012,235300,86.33,86.33,86.33,86.33
AUDJPY,20051012,235400,86.33,86.33,86.33,86.33
AUDJPY,20051012,235500,86.33,86.34,86.33,86.34
AUDJPY,20051012,235600,86.34,86.34,86.34,86.34
AUDJPY,20051012,235700,86.33,86.33,86.33,86.33
AUDJPY,20051012,235800,86.33,86.33,86.33,86.33
AUDJPY,20051012,235900,86.33,86.33,86.33,86.33
AUDJPY,20051013,000000,86.33,86.34,86.32,86.33
NZDUSD,20051012,000100,0.6916,0.6916,0.6916,0.6916
NZDUSD,20051012,000200,0.6917,0.6918,0.6917,0.6918
NZDUSD,20051012,000300,0.6918,0.6918,0.6918,0.6918
NZDUSD,20051012,000400,0.6918,0.6918,0.6918,0.6918
NZDUSD,20051012,000500,0.6918,0.6919,0.6918,0.6918
NZDUSD,20051012,000600,0.6918,0.6918,0.6918,0.6918
NZDUSD,20051012,000700,0.6918,0.6918,0.6918,0.6918
NZDUSD,20051012,000800,0.6918,0.6918,0.6918,0.6918
NZDUSD,20051012,000900,0.6918,0.6918,0.6918,0.6918
NZDUSD,20051012,001000,0.6918,0.6918,0.6918,0.6918
NZDUSD,20051012,001100,0.6918,0.6919,0.6917,0.6919
NZDUSD,20051012,001200,0.6919,0.6919,0.6918,0.6918
NZDUSD,20051012,001300,0.6918,0.6919,0.6918,0.6919
NZDUSD,20051012,001400,0.6919,0.6919,0.6919,0.6919
NZDUSD,20051012,001500,0.6918,0.6918,0.6918,0.6918
NZDUSD,20051012,001600,0.6918,0.6918,0.6918,0.6918
NZDUSD,20051012,001700,0.6918,0.6918,0.6918,0.6918
NZDUSD,20051012,001800,0.6918,0.6918,0.6918,0.6918
NZDUSD,20051012,001900,0.6918,0.6918,0.6918,0.6918
NZDUSD,20051012,002000,0.6918,0.6918,0.6918,0.6918
NZDUSD,20051012,002100,0.6918,0.6918,0.6918,0.6918
NZDUSD,20051012,002200,0.6918,0.6918,0.6918,0.6918
NZDUSD,20051012,002300,0.6919,0.6919,0.6918,0.6918
NZDUSD,20051012,002400,0.6918,0.6918,0.6917,0.6917
NZDUSD,20051012,002500,0.6917,0.6917,0.6917,0.6917
NZDUSD,20051012,002600,0.6917,0.6917,0.6917,0.6917
NZDUSD,20051012,002700,0.6917,0.6917,0.6917,0.6917
NZDUSD,20051012,002800,0.6917,0.6917,0.6917,0.6917
NZDUSD,20051012,002900,0.6917,0.6917,0.6917,0.6917
NZDUSD,20051012,003000,0.6917,0.6917,0.6917,0.6917
NZDUSD,20051012,003100,0.6917,0.6917,0.6916,0.6916
NZDUSD,20051012,003200,0.6916,0.6916,0.6916,0.6916
NZDUSD,20051012,003300,0.6916,0.6916,0.6916,0.6916
NZDUSD,20051012,003400,0.6916,0.6916,0.6916,0.6916
NZDUSD,20051012,003500,0.6916,0.6916,0.6916,0.6916
NZDUSD,20051012,003600,0.6916,0.6916,0.6916,0.6916
NZDUSD,20051012,003700,0.6916,0.6916,0.6916,0.6916
NZDUSD,20051012,003800,0.6917,0.6917,0.6917,0.6917
NZDUSD,20051012,003900,0.6917,0.6917,0.6916,0.6916
NZDUSD,20051012,004000,0.6916,0.6916,0.6916,0.6916
NZDUSD,20051012,004100,0.6916,0.6916,0.6916,0.6916
NZDUSD,20051012,004200,0.6916,0.6916,0.6916,0.6916
NZDUSD,20051012,004300,0.6916,0.6916,0.6916,0.6916
NZDUSD,20051012,004400,0.6916,0.6916,0.6916,0.6916
NZDUSD,20051012,004500,0.6916,0.6916,0.6916,0.6916
NZDUSD,20051012,004600,0.6916,0.6916,0.6916,0.6916
NZDUSD,20051012,004700,0.6914,0.6914,0.6914,0.6914
NZDUSD,20051012,004800,0.6914,0.6914,0.6913,0.6913
NZDUSD,20051012,004900,0.6913,0.6913,0.6913,0.6913
NZDUSD,20051012,005000,0.6913,0.6913,0.6913,0.6913
NZDUSD,20051012,005100,0.6913,0.6913,0.6913,0.6913
NZDUSD,20051012,005200,0.6913,0.6913,0.6913,0.6913
NZDUSD,20051012,005300,0.6913,0.6914,0.6913,0.6914
NZDUSD,20051012,005400,0.6914,0.6914,0.6914,0.6914
NZDUSD,20051012,005500,0.6914,0.6914,0.6914,0.6914
NZDUSD,20051012,005600,0.6914,0.6914,0.6914,0.6914
NZDUSD,20051012,005700,0.6914,0.6914,0.6914,0.6914
NZDUSD,20051012,005800,0.6914,0.6914,0.6913,0.6914
NZDUSD,20051012,005900,0.6914,0.6914,0.6914,0.6914
NZDUSD,20051012,010000,0.6914,0.6914,0.6914,0.6914
NZDUSD,20051012,010100,0.6914,0.6914,0.6914,0.6914
NZDUSD,20051012,010200,0.6914,0.6914,0.6914,0.6914
NZDUSD,20051012,010300,0.6914,0.6914,0.6914,0.6914
NZDUSD,20051012,010400,0.6914,0.6914,0.6914,0.6914
NZDUSD,20051012,010500,0.6914,0.6914,0.6914,0.6914
NZDUSD,20051012,010600,0.6914,0.6914,0.6914,0.6914
NZDUSD,20051012,010700,0.6914,0.6914,0.6914,0.6914
NZDUSD,20051012,010800,0.6914,0.6914,0.6913,0.6913
NZDUSD,20051012,010900,0.6914,0.6914,0.6914,0.6914
NZDUSD,20051012,011000,0.6914,0.6914,0.6914,0.6914
NZDUSD,20051012,011100,0.6914,0.6914,0.6914,0.6914
NZDUSD,20051012,011200,0.6914,0.6914,0.6913,0.6913
NZDUSD,20051012,011300,0.6914,0.6916,0.6914,0.6916
NZDUSD,20051012,011400,0.6916,0.6917,0.6916,0.6917
NZDUSD,20051012,011500,0.6917,0.6917,0.6917,0.6917
NZDUSD,20051012,011600,0.6917,0.6917,0.6917,0.6917
NZDUSD,20051012,011700,0.6917,0.6918,0.6917,0.6917
NZDUSD,20051012,011800,0.6917,0.6917,0.6917,0.6917
NZDUSD,20051012,011900,0.6917,0.6918,0.6917,0.6918
NZDUSD,20051012,012000,0.6918,0.6918,0.6918,0.6918
NZDUSD,20051012,012100,0.6918,0.6918,0.6918,0.6918
NZDUSD,20051012,012200,0.6918,0.6918,0.6918,0.6918
NZDUSD,20051012,012300,0.6917,0.6918,0.6917,0.6918
NZDUSD,20051012,012400,0.6918,0.6918,0.6918,0.6918
NZDUSD,20051012,012500,0.6918,0.6918,0.6918,0.6918
NZDUSD,20051012,012600,0.6918,0.6918,0.6918,0.6918
NZDUSD,20051012,012700,0.6918,0.6918,0.6918,0.6918
NZDUSD,20051012,012800,0.6918,0.6918,0.6918,0.6918
NZDUSD,20051012,012900,0.6918,0.6919,0.6918,0.6919
NZDUSD,20051012,013000,0.6919,0.6921,0.6919,0.6920
NZDUSD,20051012,013100,0.6920,0.6920,0.6920,0.6920
NZDUSD,20051012,013200,0.6920,0.6921,0.6920,0.6921
NZDUSD,20051012,013300,0.6920,0.6920,0.6919,0.6919
NZDUSD,20051012,013400,0.6919,0.6919,0.6919,0.6919
NZDUSD,20051012,013500,0.6919,0.6919,0.6919,0.6919
NZDUSD,20051012,013600,0.6919,0.6920,0.6919,0.6920
NZDUSD,20051012,013700,0.6920,0.6921,0.6920,0.6921
NZDUSD,20051012,013800,0.6922,0.6922,0.6922,0.6922
NZDUSD,20051012,013900,0.6921,0.6921,0.6921,0.6921
NZDUSD,20051012,014000,0.6921,0.6921,0.6921,0.6921
NZDUSD,20051012,014100,0.6921,0.6921,0.6921,0.6921
NZDUSD,20051012,014200,0.6921,0.6921,0.6920,0.6920
NZDUSD,20051012,014300,0.6920,0.6920,0.6920,0.6920
NZDUSD,20051012,014400,0.6920,0.6920,0.6920,0.6920
NZDUSD,20051012,014500,0.6920,0.6920,0.6919,0.6919
NZDUSD,20051012,014600,0.6920,0.6920,0.6920,0.6920
NZDUSD,20051012,014700,0.6920,0.6920,0.6920,0.6920
NZDUSD,20051012,014800,0.6920,0.6921,0.6920,0.6921
NZDUSD,20051012,014900,0.6921,0.6921,0.6921,0.6921
NZDUSD,20051012,015000,0.6921,0.6921,0.6921,0.6921
NZDUSD,20051012,015100,0.6921,0.6924,0.6921,0.6923
NZDUSD,20051012,015200,0.6923,0.6923,0.6923,0.6923
NZDUSD,20051012,015300,0.6923,0.6924,0.6923,0.6924
NZDUSD,20051012,015400,0.6924,0.6924,0.6924,0.6924
NZDUSD,20051012,015500,0.6924,0.6924,0.6923,0.6924
NZDUSD,20051012,015600,0.6924,0.6924,0.6924,0.6924
NZDUSD,20051012,015700,0.6924,0.6924,0.6924,0.6924
NZDUSD,20051012,015800,0.6924,0.6924,0.6923,0.6923
NZDUSD,20051012,015900,0.6923,0.6923,0.6923,0.6923
NZDUSD,20051012,020000,0.6923,0.6924,0.6923,0.6924
NZDUSD,20051012,020100,0.6924,0.6924,0.6924,0.6924
NZDUSD,20051012,020200,0.6923,0.6924,0.6923,0.6924
NZDUSD,20051012,020300,0.6924,0.6924,0.6924,0.6924
NZDUSD,20051012,020400,0.6925,0.6925,0.6925,0.6925
NZDUSD,20051012,020500,0.6925,0.6925,0.6925,0.6925
NZDUSD,20051012,020600,0.6925,0.6925,0.6925,0.6925
NZDUSD,20051012,020700,0.6927,0.6928,0.6927,0.6927
NZDUSD,20051012,020800,0.6927,0.6927,0.6927,0.6927
NZDUSD,20051012,020900,0.6927,0.6928,0.6927,0.6928
NZDUSD,20051012,021000,0.6927,0.6927,0.6927,0.6927
NZDUSD,20051012,021100,0.6927,0.6927,0.6927,0.6927
NZDUSD,20051012,021200,0.6927,0.6927,0.6927,0.6927
NZDUSD,20051012,021300,0.6927,0.6927,0.6927,0.6927
NZDUSD,20051012,021400,0.6927,0.6927,0.6927,0.6927
NZDUSD,20051012,021500,0.6927,0.6927,0.6926,0.6926
NZDUSD,20051012,021600,0.6925,0.6925,0.6924,0.6924
NZDUSD,20051012,021700,0.6924,0.6926,0.6924,0.6926
NZDUSD,20051012,021800,0.6926,0.6926,0.6925,0.6925
NZDUSD,20051012,021900,0.6925,0.6925,0.6925,0.6925
NZDUSD,20051012,022000,0.6925,0.6925,0.6925,0.6925
NZDUSD,20051012,022100,0.6925,0.6926,0.6925,0.6925
NZDUSD,20051012,022200,0.6925,0.6925,0.6925,0.6925
NZDUSD,20051012,022300,0.6925,0.6925,0.6923,0.6924
NZDUSD,20051012,022400,0.6924,0.6924,0.6924,0.6924
NZDUSD,20051012,022500,0.6922,0.6922,0.6921,0.6921
NZDUSD,20051012,022600,0.6921,0.6921,0.6921,0.6921
NZDUSD,20051012,022700,0.6920,0.6920,0.6918,0.6918
NZDUSD,20051012,022800,0.6918,0.6918,0.6914,0.6914
NZDUSD,20051012,022900,0.6914,0.6916,0.6914,0.6916
NZDUSD,20051012,023000,0.6915,0.6916,0.6915,0.6916
NZDUSD,20051012,023100,0.6916,0.6916,0.6916,0.6916
NZDUSD,20051012,023200,0.6916,0.6917,0.6916,0.6917
NZDUSD,20051012,023300,0.6917,0.6917,0.6917,0.6917
NZDUSD,20051012,023400,0.6917,0.6920,0.6917,0.6920
NZDUSD,20051012,023500,0.6919,0.6919,0.6919,0.6919
NZDUSD,20051012,023600,0.6919,0.6919,0.6919,0.6919
NZDUSD,20051012,023700,0.6919,0.6919,0.6919,0.6919
NZDUSD,20051012,023800,0.6919,0.6919,0.6919,0.6919
NZDUSD,20051012,023900,0.6919,0.6919,0.6919,0.6919
NZDUSD,20051012,024000,0.6919,0.6919,0.6919,0.6919
NZDUSD,20051012,024100,0.6919,0.6919,0.6919,0.6919
NZDUSD,20051012,024200,0.6918,0.6918,0.6918,0.6918
NZDUSD,20051012,024300,0.6919,0.6921,0.6919,0.6921
NZDUSD,20051012,024400,0.6921,0.6921,0.6921,0.6921
NZDUSD,20051012,024500,0.6921,0.6921,0.6921,0.6921
NZDUSD,20051012,024600,0.6921,0.6921,0.6921,0.6921
NZDUSD,20051012,024700,0.6921,0.6921,0.6921,0.6921
NZDUSD,20051012,024800,0.6921,0.6922,0.6921,0.6922
NZDUSD,20051012,024900,0.6921,0.6922,0.6921,0.6922
NZDUSD,20051012,025000,0.6922,0.6923,0.6922,0.6923
NZDUSD,20051012,025100,0.6923,0.6923,0.6923,0.6923
NZDUSD,20051012,025200,0.6923,0.6923,0.6921,0.6921
NZDUSD,20051012,025300,0.6921,0.6921,0.6921,0.6921
NZDUSD,20051012,025400,0.6921,0.6921,0.6921,0.6921
NZDUSD,20051012,025500,0.6921,0.6921,0.6921,0.6921
NZDUSD,20051012,025600,0.6921,0.6921,0.6920,0.6920
NZDUSD,20051012,025700,0.6920,0.6920,0.6920,0.6920
NZDUSD,20051012,025800,0.6919,0.6919,0.6918,0.6918
NZDUSD,20051012,025900,0.6918,0.6918,0.6918,0.6918
NZDUSD,20051012,030000,0.6918,0.6918,0.6917,0.6917
NZDUSD,20051012,030100,0.6917,0.6917,0.6917,0.6917
NZDUSD,20051012,030200,0.6917,0.6917,0.6916,0.6916
NZDUSD,20051012,030300,0.6916,0.6916,0.6914,0.6915
NZDUSD,20051012,030400,0.6916,0.6916,0.6916,0.6916
NZDUSD,20051012,030500,0.6916,0.6916,0.6916,0.6916
NZDUSD,20051012,030600,0.6916,0.6916,0.6915,0.6915
NZDUSD,20051012,030700,0.6916,0.6916,0.6913,0.6913
NZDUSD,20051012,030800,0.6913,0.6913,0.6913,0.6913
NZDUSD,20051012,030900,0.6912,0.6912,0.6912,0.6912
NZDUSD,20051012,031000,0.6912,0.6912,0.6912,0.6912
NZDUSD,20051012,031100,0.6912,0.6912,0.6912,0.6912
NZDUSD,20051012,031200,0.6912,0.6913,0.6912,0.6913
NZDUSD,20051012,031300,0.6913,0.6913,0.6913,0.6913
NZDUSD,20051012,031400,0.6913,0.6913,0.6913,0.6913
NZDUSD,20051012,031500,0.6913,0.6913,0.6912,0.6912
NZDUSD,20051012,031600,0.6912,0.6912,0.6912,0.6912
NZDUSD,20051012,031700,0.6912,0.6912,0.6912,0.6912
NZDUSD,20051012,031800,0.6912,0.6912,0.6912,0.6912
NZDUSD,20051012,031900,0.6913,0.6913,0.6913,0.6913
NZDUSD,20051012,032000,0.6912,0.6912,0.6912,0.6912
NZDUSD,20051012,032100,0.6912,0.6913,0.6912,0.6912
NZDUSD,20051012,032200,0.6912,0.6912,0.6912,0.6912
NZDUSD,20051012,032300,0.6912,0.6912,0.6912,0.6912
NZDUSD,20051012,032400,0.6913,0.6913,0.6912,0.6912
NZDUSD,20051012,032500,0.6913,0.6914,0.6913,0.6913
NZDUSD,20051012,032600,0.6913,0.6913,0.6913,0.6913
NZDUSD,20051012,032700,0.6913,0.6913,0.6913,0.6913
NZDUSD,20051012,032800,0.6913,0.6914,0.6913,0.6913
NZDUSD,20051012,032900,0.6913,0.6913,0.6913,0.6913
NZDUSD,20051012,033000,0.6913,0.6914,0.6913,0.6914
NZDUSD,20051012,033100,0.6914,0.6916,0.6914,0.6916
NZDUSD,20051012,033200,0.6916,0.6916,0.6916,0.6916
NZDUSD,20051012,033300,0.6916,0.6916,0.6916,0.6916
NZDUSD,20051012,033400,0.6916,0.6916,0.6915,0.6915
NZDUSD,20051012,033500,0.6916,0.6917,0.6916,0.6917
NZDUSD,20051012,033600,0.6917,0.6917,0.6917,0.6917
NZDUSD,20051012,033700,0.6917,0.6917,0.6917,0.6917
NZDUSD,20051012,033800,0.6917,0.6917,0.6917,0.6917
NZDUSD,20051012,033900,0.6917,0.6917,0.6917,0.6917
NZDUSD,20051012,034000,0.6917,0.6917,0.6917,0.6917
NZDUSD,20051012,034100,0.6917,0.6918,0.6917,0.6918
NZDUSD,20051012,034200,0.6918,0.6918,0.6918,0.6918
NZDUSD,20051012,034300,0.6918,0.6918,0.6918,0.6918
NZDUSD,20051012,034400,0.6918,0.6918,0.6918,0.6918
NZDUSD,20051012,034500,0.6918,0.6918,0.6917,0.6917
NZDUSD,20051012,034600,0.6917,0.6917,0.6917,0.6917
NZDUSD,20051012,034700,0.6917,0.6917,0.6917,0.6917
NZDUSD,20051012,034800,0.6917,0.6918,0.6917,0.6918
NZDUSD,20051012,034900,0.6918,0.6918,0.6918,0.6918
NZDUSD,20051012,035000,0.6918,0.6919,0.6918,0.6919
NZDUSD,20051012,035100,0.6920,0.6922,0.6920,0.6922
NZDUSD,20051012,035200,0.6923,0.6923,0.6923,0.6923
NZDUSD,20051012,035300,0.6923,0.6923,0.6923,0.6923
NZDUSD,20051012,035400,0.6923,0.6923,0.6923,0.6923
NZDUSD,20051012,035500,0.6923,0.6923,0.6922,0.6923
NZDUSD,20051012,035600,0.6924,0.6925,0.6924,0.6925
NZDUSD,20051012,035700,0.6925,0.6926,0.6925,0.6926
NZDUSD,20051012,035800,0.6926,0.6926,0.6926,0.6926
NZDUSD,20051012,035900,0.6926,0.6926,0.6926,0.6926
NZDUSD,20051012,040000,0.6926,0.6926,0.6926,0.6926
NZDUSD,20051012,040100,0.6926,0.6927,0.6926,0.6927
NZDUSD,20051012,040200,0.6928,0.6928,0.6928,0.6928
NZDUSD,20051012,040300,0.6928,0.6928,0.6928,0.6928
NZDUSD,20051012,040400,0.6927,0.6927,0.6927,0.6927
NZDUSD,20051012,040500,0.6927,0.6927,0.6927,0.6927
NZDUSD,20051012,040600,0.6927,0.6927,0.6927,0.6927
NZDUSD,20051012,040700,0.6927,0.6927,0.6927,0.6927
NZDUSD,20051012,040800,0.6927,0.6927,0.6926,0.6927
NZDUSD,20051012,040900,0.6927,0.6927,0.6927,0.6927
NZDUSD,20051012,041000,0.6927,0.6927,0.6927,0.6927
NZDUSD,20051012,041100,0.6927,0.6927,0.6927,0.6927
NZDUSD,20051012,041200,0.6927,0.6927,0.6927,0.6927
NZDUSD,20051012,041300,0.6927,0.6928,0.6927,0.6928
NZDUSD,20051012,041400,0.6928,0.6928,0.6928,0.6928
NZDUSD,20051012,041500,0.6928,0.6928,0.6927,0.6928
NZDUSD,20051012,041600,0.6927,0.6927,0.6927,0.6927
NZDUSD,20051012,041700,0.6927,0.6927,0.6927,0.6927
NZDUSD,20051012,041800,0.6927,0.6927,0.6927,0.6927
NZDUSD,20051012,041900,0.6927,0.6927,0.6925,0.6925
NZDUSD,20051012,042000,0.6925,0.6926,0.6925,0.6926
NZDUSD,20051012,042100,0.6926,0.6926,0.6926,0.6926
NZDUSD,20051012,042200,0.6926,0.6927,0.6926,0.6927
NZDUSD,20051012,042300,0.6927,0.6927,0.6927,0.6927
NZDUSD,20051012,042400,0.6927,0.6927,0.6927,0.6927
NZDUSD,20051012,042500,0.6927,0.6927,0.6927,0.6927
NZDUSD,20051012,042600,0.6927,0.6927,0.6927,0.6927
NZDUSD,20051012,042700,0.6927,0.6927,0.6927,0.6927
NZDUSD,20051012,042800,0.6927,0.6928,0.6927,0.6928
NZDUSD,20051012,042900,0.6928,0.6928,0.6928,0.6928
NZDUSD,20051012,043000,0.6928,0.6928,0.6928,0.6928
NZDUSD,20051012,043100,0.6928,0.6928,0.6927,0.6927
NZDUSD,20051012,043200,0.6927,0.6927,0.6927,0.6927
NZDUSD,20051012,043300,0.6927,0.6928,0.6927,0.6928
NZDUSD,20051012,043400,0.6928,0.6928,0.6928,0.6928
NZDUSD,20051012,043500,0.6928,0.6928,0.6928,0.6928
NZDUSD,20051012,043600,0.6928,0.6928,0.6928,0.6928
NZDUSD,20051012,043700,0.6928,0.6928,0.6928,0.6928
NZDUSD,20051012,043800,0.6928,0.6928,0.6928,0.6928
NZDUSD,20051012,043900,0.6927,0.6928,0.6927,0.6928
NZDUSD,20051012,044000,0.6928,0.6928,0.6928,0.6928
NZDUSD,20051012,044100,0.6928,0.6928,0.6928,0.6928
NZDUSD,20051012,044200,0.6928,0.6928,0.6927,0.6927
NZDUSD,20051012,044300,0.6927,0.6928,0.6927,0.6928
NZDUSD,20051012,044400,0.6928,0.6928,0.6928,0.6928
NZDUSD,20051012,044500,0.6928,0.6928,0.6927,0.6927
NZDUSD,20051012,044600,0.6927,0.6927,0.6927,0.6927
NZDUSD,20051012,044700,0.6927,0.6927,0.6927,0.6927
NZDUSD,20051012,044800,0.6927,0.6928,0.6927,0.6928
NZDUSD,20051012,044900,0.6928,0.6928,0.6928,0.6928
NZDUSD,20051012,045000,0.6928,0.6928,0.6928,0.6928
NZDUSD,20051012,045100,0.6928,0.6928,0.6928,0.6928
NZDUSD,20051012,045200,0.6928,0.6928,0.6927,0.6927
NZDUSD,20051012,045300,0.6927,0.6927,0.6927,0.6927
NZDUSD,20051012,045400,0.6927,0.6927,0.6927,0.6927
NZDUSD,20051012,045500,0.6927,0.6927,0.6927,0.6927
NZDUSD,20051012,045600,0.6927,0.6928,0.6927,0.6928
NZDUSD,20051012,045700,0.6928,0.6928,0.6928,0.6928
NZDUSD,20051012,045800,0.6927,0.6927,0.6926,0.6927
NZDUSD,20051012,045900,0.6927,0.6927,0.6926,0.6926
NZDUSD,20051012,050000,0.6926,0.6926,0.6926,0.6926
NZDUSD,20051012,050100,0.6926,0.6926,0.6926,0.6926
NZDUSD,20051012,050200,0.6926,0.6926,0.6926,0.6926
NZDUSD,20051012,050300,0.6926,0.6926,0.6926,0.6926
NZDUSD,20051012,050400,0.6926,0.6926,0.6926,0.6926
NZDUSD,20051012,050500,0.6926,0.6926,0.6926,0.6926
NZDUSD,20051012,050600,0.6926,0.6926,0.6926,0.6926
NZDUSD,20051012,050700,0.6926,0.6926,0.6926,0.6926
NZDUSD,20051012,050800,0.6926,0.6926,0.6926,0.6926
NZDUSD,20051012,050900,0.6926,0.6926,0.6926,0.6926
NZDUSD,20051012,051000,0.6927,0.6927,0.6927,0.6927
NZDUSD,20051012,051100,0.6927,0.6927,0.6927,0.6927
NZDUSD,20051012,051200,0.6927,0.6927,0.6927,0.6927
NZDUSD,20051012,051300,0.6927,0.6927,0.6926,0.6926
NZDUSD,20051012,051400,0.6926,0.6927,0.6926,0.6927
NZDUSD,20051012,051500,0.6927,0.6927,0.6927,0.6927
NZDUSD,20051012,051600,0.6928,0.6928,0.6928,0.6928
NZDUSD,20051012,051700,0.6928,0.6928,0.6928,0.6928
NZDUSD,20051012,051800,0.6928,0.6928,0.6928,0.6928
NZDUSD,20051012,051900,0.6928,0.6928,0.6928,0.6928
NZDUSD,20051012,052000,0.6928,0.6928,0.6928,0.6928
NZDUSD,20051012,052100,0.6928,0.6928,0.6927,0.6927
NZDUSD,20051012,052200,0.6927,0.6927,0.6927,0.6927
NZDUSD,20051012,052300,0.6927,0.6927,0.6926,0.6926
NZDUSD,20051012,052400,0.6926,0.6927,0.6926,0.6927
NZDUSD,20051012,052500,0.6927,0.6928,0.6927,0.6928
NZDUSD,20051012,052600,0.6928,0.6928,0.6928,0.6928
NZDUSD,20051012,052700,0.6928,0.6928,0.6928,0.6928
NZDUSD,20051012,052800,0.6928,0.6928,0.6928,0.6928
NZDUSD,20051012,052900,0.6928,0.6929,0.6928,0.6929
NZDUSD,20051012,053000,0.6929,0.6929,0.6929,0.6929
NZDUSD,20051012,053100,0.6929,0.6929,0.6929,0.6929
NZDUSD,20051012,053200,0.6929,0.6929,0.6929,0.6929
NZDUSD,20051012,053300,0.6928,0.6929,0.6928,0.6929
NZDUSD,20051012,053400,0.6929,0.6929,0.6929,0.6929
NZDUSD,20051012,053500,0.6929,0.6929,0.6929,0.6929
NZDUSD,20051012,053600,0.6929,0.6929,0.6929,0.6929
NZDUSD,20051012,053700,0.6929,0.6929,0.6929,0.6929
NZDUSD,20051012,053800,0.6929,0.6929,0.6929,0.6929
NZDUSD,20051012,053900,0.6929,0.6929,0.6928,0.6928
NZDUSD,20051012,054000,0.6929,0.6929,0.6928,0.6929
NZDUSD,20051012,054100,0.6929,0.6929,0.6929,0.6929
NZDUSD,20051012,054200,0.6930,0.6930,0.6930,0.6930
NZDUSD,20051012,054300,0.6930,0.6930,0.6929,0.6929
NZDUSD,20051012,054400,0.6929,0.6930,0.6929,0.6930
NZDUSD,20051012,054500,0.6930,0.6930,0.6929,0.6929
NZDUSD,20051012,054600,0.6929,0.6929,0.6929,0.6929
NZDUSD,20051012,054700,0.6930,0.6930,0.6930,0.6930
NZDUSD,20051012,054800,0.6929,0.6929,0.6929,0.6929
NZDUSD,20051012,054900,0.6929,0.6929,0.6929,0.6929
NZDUSD,20051012,055000,0.6929,0.6930,0.6929,0.6930
NZDUSD,20051012,055100,0.6930,0.6930,0.6930,0.6930
NZDUSD,20051012,055200,0.6930,0.6930,0.6930,0.6930
NZDUSD,20051012,055300,0.6930,0.6930,0.6930,0.6930
NZDUSD,20051012,055400,0.6930,0.6930,0.6930,0.6930
NZDUSD,20051012,055500,0.6930,0.6930,0.6929,0.6929
NZDUSD,20051012,055600,0.6929,0.6929,0.6929,0.6929
NZDUSD,20051012,055700,0.6929,0.6929,0.6929,0.6929
NZDUSD,20051012,055800,0.6929,0.6930,0.6929,0.6930
NZDUSD,20051012,055900,0.6930,0.6930,0.6930,0.6930
NZDUSD,20051012,060000,0.6930,0.6931,0.6930,0.6931
NZDUSD,20051012,060100,0.6931,0.6931,0.6931,0.6931
NZDUSD,20051012,060200,0.6931,0.6931,0.6931,0.6931
NZDUSD,20051012,060300,0.6931,0.6931,0.6931,0.6931
NZDUSD,20051012,060400,0.6931,0.6931,0.6931,0.6931
NZDUSD,20051012,060500,0.6931,0.6931,0.6931,0.6931
NZDUSD,20051012,060600,0.6931,0.6931,0.6930,0.6931
NZDUSD,20051012,060700,0.6931,0.6931,0.6931,0.6931
NZDUSD,20051012,060800,0.6930,0.6931,0.6930,0.6930
NZDUSD,20051012,060900,0.6930,0.6930,0.6930,0.6930
NZDUSD,20051012,061000,0.6930,0.6930,0.6930,0.6930
NZDUSD,20051012,061100,0.6930,0.6930,0.6930,0.6930
NZDUSD,20051012,061200,0.6931,0.6931,0.6931,0.6931
NZDUSD,20051012,061300,0.6930,0.6930,0.6930,0.6930
NZDUSD,20051012,061400,0.6930,0.6930,0.6930,0.6930
NZDUSD,20051012,061500,0.6931,0.6931,0.6931,0.6931
NZDUSD,20051012,061600,0.6931,0.6931,0.6931,0.6931
NZDUSD,20051012,061700,0.6931,0.6931,0.6931,0.6931
NZDUSD,20051012,061800,0.6931,0.6931,0.6930,0.6930
NZDUSD,20051012,061900,0.6930,0.6930,0.6930,0.6930
NZDUSD,20051012,062000,0.6930,0.6930,0.6930,0.6930
NZDUSD,20051012,062100,0.6930,0.6931,0.6930,0.6931
NZDUSD,20051012,062200,0.6931,0.6931,0.6931,0.6931
NZDUSD,20051012,062300,0.6931,0.6931,0.6931,0.6931
NZDUSD,20051012,062400,0.6931,0.6931,0.6931,0.6931
NZDUSD,20051012,062500,0.6930,0.6930,0.6930,0.6930
NZDUSD,20051012,062600,0.6930,0.6931,0.6930,0.6931
NZDUSD,20051012,062700,0.6931,0.6931,0.6931,0.6931
NZDUSD,20051012,062800,0.6931,0.6931,0.6931,0.6931
NZDUSD,20051012,062900,0.6931,0.6931,0.6931,0.6931
NZDUSD,20051012,063000,0.6931,0.6931,0.6931,0.6931
NZDUSD,20051012,063100,0.6931,0.6931,0.6931,0.6931
NZDUSD,20051012,063200,0.6931,0.6931,0.6931,0.6931
NZDUSD,20051012,063300,0.6931,0.6931,0.6931,0.6931
NZDUSD,20051012,063400,0.6931,0.6931,0.6931,0.6931
NZDUSD,20051012,063500,0.6931,0.6931,0.6929,0.6929
NZDUSD,20051012,063600,0.6930,0.6930,0.6930,0.6930
NZDUSD,20051012,063700,0.6930,0.6930,0.6930,0.6930
NZDUSD,20051012,063800,0.6930,0.6930,0.6930,0.6930
NZDUSD,20051012,063900,0.6930,0.6930,0.6930,0.6930
NZDUSD,20051012,064000,0.6930,0.6930,0.6929,0.6929
NZDUSD,20051012,064100,0.6929,0.6929,0.6929,0.6929
NZDUSD,20051012,064200,0.6929,0.6930,0.6929,0.6930
NZDUSD,20051012,064300,0.6930,0.6930,0.6928,0.6928
NZDUSD,20051012,064400,0.6928,0.6928,0.6928,0.6928
NZDUSD,20051012,064500,0.6928,0.6928,0.6928,0.6928
NZDUSD,20051012,064600,0.6928,0.6928,0.6928,0.6928
NZDUSD,20051012,064700,0.6927,0.6928,0.6927,0.6927
NZDUSD,20051012,064800,0.6927,0.6928,0.6927,0.6928
NZDUSD,20051012,064900,0.6928,0.6928,0.6928,0.6928
NZDUSD,20051012,065000,0.6929,0.6929,0.6929,0.6929
NZDUSD,20051012,065100,0.6929,0.6929,0.6929,0.6929
NZDUSD,20051012,065200,0.6929,0.6929,0.6929,0.6929
NZDUSD,20051012,065300,0.6929,0.6929,0.6929,0.6929
NZDUSD,20051012,065400,0.6929,0.6929,0.6929,0.6929
NZDUSD,20051012,065500,0.6929,0.6929,0.6929,0.6929
NZDUSD,20051012,065600,0.6929,0.6929,0.6929,0.6929
NZDUSD,20051012,065700,0.6929,0.6929,0.6929,0.6929
NZDUSD,20051012,065800,0.6929,0.6929,0.6929,0.6929
NZDUSD,20051012,065900,0.6929,0.6929,0.6928,0.6928
NZDUSD,20051012,070000,0.6928,0.6928,0.6927,0.6927
NZDUSD,20051012,070100,0.6927,0.6927,0.6926,0.6927
NZDUSD,20051012,070200,0.6927,0.6927,0.6927,0.6927
NZDUSD,20051012,070300,0.6927,0.6927,0.6926,0.6926
NZDUSD,20051012,070400,0.6926,0.6926,0.6926,0.6926
NZDUSD,20051012,070500,0.6926,0.6926,0.6926,0.6926
NZDUSD,20051012,070600,0.6926,0.6926,0.6926,0.6926
NZDUSD,20051012,070700,0.6926,0.6927,0.6926,0.6927
NZDUSD,20051012,070800,0.6927,0.6927,0.6927,0.6927
NZDUSD,20051012,070900,0.6927,0.6927,0.6927,0.6927
NZDUSD,20051012,071000,0.6927,0.6927,0.6927,0.6927
NZDUSD,20051012,071100,0.6927,0.6927,0.6927,0.6927
NZDUSD,20051012,071200,0.6927,0.6927,0.6927,0.6927
NZDUSD,20051012,071300,0.6927,0.6927,0.6927,0.6927
NZDUSD,20051012,071400,0.6926,0.6926,0.6926,0.6926
NZDUSD,20051012,071500,0.6926,0.6926,0.6926,0.6926
NZDUSD,20051012,071600,0.6926,0.6926,0.6926,0.6926
NZDUSD,20051012,071700,0.6926,0.6928,0.6926,0.6928
NZDUSD,20051012,071800,0.6928,0.6929,0.6928,0.6929
NZDUSD,20051012,071900,0.6928,0.6928,0.6928,0.6928
NZDUSD,20051012,072000,0.6927,0.6928,0.6927,0.6928
NZDUSD,20051012,072100,0.6928,0.6928,0.6928,0.6928
NZDUSD,20051012,072200,0.6928,0.6928,0.6928,0.6928
NZDUSD,20051012,072300,0.6928,0.6928,0.6928,0.6928
NZDUSD,20051012,072400,0.6928,0.6928,0.6927,0.6928
NZDUSD,20051012,072500,0.6928,0.6928,0.6928,0.6928
NZDUSD,20051012,072600,0.6928,0.6928,0.6928,0.6928
NZDUSD,20051012,072700,0.6928,0.6928,0.6927,0.6927
NZDUSD,20051012,072800,0.6928,0.6928,0.6928,0.6928
NZDUSD,20051012,072900,0.6928,0.6928,0.6928,0.6928
NZDUSD,20051012,073000,0.6928,0.6928,0.6928,0.6928
NZDUSD,20051012,073100,0.6928,0.6928,0.6928,0.6928
NZDUSD,20051012,073200,0.6928,0.6928,0.6928,0.6928
NZDUSD,20051012,073300,0.6928,0.6928,0.6928,0.6928
NZDUSD,20051012,073400,0.6928,0.6928,0.6928,0.6928
NZDUSD,20051012,073500,0.6928,0.6928,0.6928,0.6928
NZDUSD,20051012,073600,0.6928,0.6928,0.6928,0.6928
NZDUSD,20051012,073700,0.6928,0.6930,0.6928,0.6930
NZDUSD,20051012,073800,0.6930,0.6930,0.6930,0.6930
NZDUSD,20051012,073900,0.6930,0.6930,0.6930,0.6930
NZDUSD,20051012,074000,0.6930,0.6930,0.6930,0.6930
NZDUSD,20051012,074100,0.6930,0.6930,0.6930,0.6930
NZDUSD,20051012,074200,0.6929,0.6929,0.6929,0.6929
NZDUSD,20051012,074300,0.6929,0.6929,0.6929,0.6929
NZDUSD,20051012,074400,0.6928,0.6928,0.6928,0.6928
NZDUSD,20051012,074500,0.6928,0.6928,0.6928,0.6928
NZDUSD,20051012,074600,0.6928,0.6928,0.6928,0.6928
NZDUSD,20051012,074700,0.6928,0.6928,0.6928,0.6928
NZDUSD,20051012,074800,0.6928,0.6928,0.6928,0.6928
NZDUSD,20051012,074900,0.6928,0.6928,0.6928,0.6928
NZDUSD,20051012,075000,0.6928,0.6928,0.6927,0.6927
NZDUSD,20051012,075100,0.6927,0.6927,0.6927,0.6927
NZDUSD,20051012,075200,0.6927,0.6927,0.6927,0.6927
NZDUSD,20051012,075300,0.6927,0.6927,0.6927,0.6927
NZDUSD,20051012,075400,0.6926,0.6927,0.6926,0.6927
NZDUSD,20051012,075500,0.6927,0.6927,0.6926,0.6926
NZDUSD,20051012,075600,0.6926,0.6927,0.6926,0.6927
NZDUSD,20051012,075700,0.6927,0.6928,0.6927,0.6928
NZDUSD,20051012,075800,0.6928,0.6928,0.6928,0.6928
NZDUSD,20051012,075900,0.6928,0.6928,0.6928,0.6928
NZDUSD,20051012,080000,0.6928,0.6928,0.6927,0.6927
NZDUSD,20051012,080100,0.6927,0.6927,0.6927,0.6927
NZDUSD,20051012,080200,0.6927,0.6927,0.6927,0.6927
NZDUSD,20051012,080300,0.6927,0.6927,0.6927,0.6927
NZDUSD,20051012,080400,0.6926,0.6926,0.6924,0.6924
NZDUSD,20051012,080500,0.6924,0.6924,0.6924,0.6924
NZDUSD,20051012,080600,0.6924,0.6924,0.6923,0.6923
NZDUSD,20051012,080700,0.6923,0.6924,0.6923,0.6924
NZDUSD,20051012,080800,0.6924,0.6924,0.6924,0.6924
NZDUSD,20051012,080900,0.6923,0.6923,0.6923,0.6923
NZDUSD,20051012,081000,0.6923,0.6923,0.6923,0.6923
NZDUSD,20051012,081100,0.6923,0.6923,0.6921,0.6921
NZDUSD,20051012,081200,0.6921,0.6922,0.6921,0.6922
NZDUSD,20051012,081300,0.6923,0.6923,0.6922,0.6923
NZDUSD,20051012,081400,0.6923,0.6923,0.6922,0.6922
NZDUSD,20051012,081500,0.6922,0.6923,0.6922,0.6923
NZDUSD,20051012,081600,0.6923,0.6923,0.6923,0.6923
NZDUSD,20051012,081700,0.6923,0.6923,0.6921,0.6921
NZDUSD,20051012,081800,0.6920,0.6921,0.6920,0.6921
NZDUSD,20051012,081900,0.6921,0.6921,0.6921,0.6921
NZDUSD,20051012,082000,0.6921,0.6921,0.6921,0.6921
NZDUSD,20051012,082100,0.6921,0.6922,0.6921,0.6921
NZDUSD,20051012,082200,0.6920,0.6921,0.6920,0.6920
NZDUSD,20051012,082300,0.6920,0.6920,0.6919,0.6919
NZDUSD,20051012,082400,0.6919,0.6919,0.6919,0.6919
NZDUSD,20051012,082500,0.6919,0.6921,0.6919,0.6921
NZDUSD,20051012,082600,0.6921,0.6921,0.6920,0.6920
NZDUSD,20051012,082700,0.6920,0.6920,0.6919,0.6919
NZDUSD,20051012,082800,0.6919,0.6919,0.6919,0.6919
NZDUSD,20051012,082900,0.6918,0.6919,0.6918,0.6919
NZDUSD,20051012,083000,0.6919,0.6919,0.6918,0.6918
NZDUSD,20051012,083100,0.6918,0.6918,0.6918,0.6918
NZDUSD,20051012,083200,0.6918,0.6918,0.6914,0.6914
NZDUSD,20051012,083300,0.6915,0.6916,0.6914,0.6915
NZDUSD,20051012,083400,0.6916,0.6916,0.6915,0.6915
NZDUSD,20051012,083500,0.6916,0.6916,0.6916,0.6916
NZDUSD,20051012,083600,0.6915,0.6916,0.6915,0.6916
NZDUSD,20051012,083700,0.6916,0.6916,0.6915,0.6916
NZDUSD,20051012,083800,0.6916,0.6917,0.6916,0.6917
NZDUSD,20051012,083900,0.6917,0.6917,0.6917,0.6917
NZDUSD,20051012,084000,0.6918,0.6918,0.6917,0.6917
NZDUSD,20051012,084100,0.6918,0.6919,0.6918,0.6919
NZDUSD,20051012,084200,0.6919,0.6919,0.6919,0.6919
NZDUSD,20051012,084300,0.6918,0.6919,0.6918,0.6919
NZDUSD,20051012,084400,0.6919,0.6920,0.6919,0.6920
NZDUSD,20051012,084500,0.6920,0.6920,0.6920,0.6920
NZDUSD,20051012,084600,0.6919,0.6920,0.6919,0.6920
NZDUSD,20051012,084700,0.6919,0.6922,0.6919,0.6921
NZDUSD,20051012,084800,0.6921,0.6921,0.6920,0.6921
NZDUSD,20051012,084900,0.6921,0.6921,0.6921,0.6921
NZDUSD,20051012,085000,0.6920,0.6921,0.6920,0.6920
NZDUSD,20051012,085100,0.6920,0.6920,0.6919,0.6919
NZDUSD,20051012,085200,0.6919,0.6919,0.6918,0.6919
NZDUSD,20051012,085300,0.6919,0.6919,0.6918,0.6918
NZDUSD,20051012,085400,0.6918,0.6918,0.6918,0.6918
NZDUSD,20051012,085500,0.6918,0.6918,0.6918,0.6918
NZDUSD,20051012,085600,0.6918,0.6918,0.6916,0.6916
NZDUSD,20051012,085700,0.6916,0.6917,0.6916,0.6917
NZDUSD,20051012,085800,0.6916,0.6917,0.6916,0.6917
NZDUSD,20051012,085900,0.6916,0.6916,0.6916,0.6916
NZDUSD,20051012,090000,0.6916,0.6917,0.6916,0.6917
NZDUSD,20051012,090100,0.6917,0.6917,0.6917,0.6917
NZDUSD,20051012,090200,0.6918,0.6920,0.6918,0.6920
NZDUSD,20051012,090300,0.6920,0.6920,0.6920,0.6920
NZDUSD,20051012,090400,0.6920,0.6920,0.6920,0.6920
NZDUSD,20051012,090500,0.6921,0.6921,0.6920,0.6920
NZDUSD,20051012,090600,0.6920,0.6920,0.6920,0.6920
NZDUSD,20051012,090700,0.6920,0.6920,0.6919,0.6919
NZDUSD,20051012,090800,0.6919,0.6920,0.6919,0.6920
NZDUSD,20051012,090900,0.6920,0.6920,0.6920,0.6920
NZDUSD,20051012,091000,0.6920,0.6920,0.6920,0.6920
NZDUSD,20051012,091100,0.6919,0.6920,0.6919,0.6920
NZDUSD,20051012,091200,0.6919,0.6921,0.6919,0.6921
NZDUSD,20051012,091300,0.6922,0.6922,0.6922,0.6922
NZDUSD,20051012,091400,0.6922,0.6923,0.6922,0.6923
NZDUSD,20051012,091500,0.6923,0.6923,0.6923,0.6923
NZDUSD,20051012,091600,0.6923,0.6923,0.6923,0.6923
NZDUSD,20051012,091700,0.6923,0.6923,0.6920,0.6920
NZDUSD,20051012,091800,0.6919,0.6920,0.6919,0.6919
NZDUSD,20051012,091900,0.6919,0.6919,0.6919,0.6919
NZDUSD,20051012,092000,0.6919,0.6920,0.6919,0.6920
NZDUSD,20051012,092100,0.6921,0.6921,0.6920,0.6921
NZDUSD,20051012,092200,0.6921,0.6922,0.6921,0.6921
NZDUSD,20051012,092300,0.6920,0.6921,0.6920,0.6921
NZDUSD,20051012,092400,0.6921,0.6921,0.6921,0.6921
NZDUSD,20051012,092500,0.6920,0.6920,0.6920,0.6920
NZDUSD,20051012,092600,0.6920,0.6920,0.6920,0.6920
NZDUSD,20051012,092700,0.6920,0.6920,0.6919,0.6919
NZDUSD,20051012,092800,0.6919,0.6919,0.6919,0.6919
NZDUSD,20051012,092900,0.6919,0.6919,0.6919,0.6919
NZDUSD,20051012,093000,0.6919,0.6919,0.6919,0.6919
NZDUSD,20051012,093100,0.6919,0.6919,0.6919,0.6919
NZDUSD,20051012,093200,0.6919,0.6919,0.6918,0.6918
NZDUSD,20051012,093300,0.6918,0.6918,0.6918,0.6918
NZDUSD,20051012,093400,0.6919,0.6919,0.6919,0.6919
NZDUSD,20051012,093500,0.6919,0.6919,0.6918,0.6919
NZDUSD,20051012,093600,0.6919,0.6920,0.6919,0.6920
NZDUSD,20051012,093700,0.6920,0.6920,0.6919,0.6919
NZDUSD,20051012,093800,0.6919,0.6919,0.6919,0.6919
NZDUSD,20051012,093900,0.6919,0.6919,0.6918,0.6919
NZDUSD,20051012,094000,0.6919,0.6919,0.6919,0.6919
NZDUSD,20051012,094100,0.6919,0.6919,0.6917,0.6917
NZDUSD,20051012,094200,0.6917,0.6920,0.6917,0.6919
NZDUSD,20051012,094300,0.6920,0.6920,0.6919,0.6919
NZDUSD,20051012,094400,0.6919,0.6919,0.6919,0.6919
NZDUSD,20051012,094500,0.6920,0.6920,0.6920,0.6920
NZDUSD,20051012,094600,0.6920,0.6920,0.6919,0.6919
NZDUSD,20051012,094700,0.6920,0.6920,0.6920,0.6920
NZDUSD,20051012,094800,0.6920,0.6920,0.6920,0.6920
NZDUSD,20051012,094900,0.6920,0.6920,0.6919,0.6919
NZDUSD,20051012,095000,0.6919,0.6922,0.6919,0.6922
NZDUSD,20051012,095100,0.6923,0.6923,0.6923,0.6923
NZDUSD,20051012,095200,0.6923,0.6923,0.6923,0.6923
NZDUSD,20051012,095300,0.6923,0.6923,0.6923,0.6923
NZDUSD,20051012,095400,0.6923,0.6923,0.6923,0.6923
NZDUSD,20051012,095500,0.6923,0.6924,0.6923,0.6924
NZDUSD,20051012,095600,0.6924,0.6924,0.6924,0.6924
NZDUSD,20051012,095700,0.6924,0.6925,0.6924,0.6925
NZDUSD,20051012,095800,0.6925,0.6927,0.6925,0.6927
NZDUSD,20051012,095900,0.6927,0.6927,0.6926,0.6927
NZDUSD,20051012,100000,0.6926,0.6927,0.6926,0.6927
NZDUSD,20051012,100100,0.6927,0.6927,0.6927,0.6927
NZDUSD,20051012,100200,0.6927,0.6927,0.6927,0.6927
NZDUSD,20051012,100300,0.6927,0.6927,0.6927,0.6927
NZDUSD,20051012,100400,0.6925,0.6926,0.6924,0.6926
NZDUSD,20051012,100500,0.6926,0.6927,0.6926,0.6927
NZDUSD,20051012,100600,0.6928,0.6930,0.6928,0.6930
NZDUSD,20051012,100700,0.6930,0.6930,0.6928,0.6928
NZDUSD,20051012,100800,0.6928,0.6928,0.6924,0.6925
NZDUSD,20051012,100900,0.6924,0.6925,0.6924,0.6925
NZDUSD,20051012,101000,0.6926,0.6926,0.6925,0.6925
NZDUSD,20051012,101100,0.6926,0.6926,0.6925,0.6925
NZDUSD,20051012,101200,0.6925,0.6925,0.6924,0.6925
NZDUSD,20051012,101300,0.6926,0.6926,0.6925,0.6925
NZDUSD,20051012,101400,0.6924,0.6926,0.6924,0.6926
NZDUSD,20051012,101500,0.6925,0.6926,0.6925,0.6926
NZDUSD,20051012,101600,0.6927,0.6929,0.6927,0.6929
NZDUSD,20051012,101700,0.6930,0.6930,0.6928,0.6928
NZDUSD,20051012,101800,0.6928,0.6930,0.6927,0.6930
NZDUSD,20051012,101900,0.6929,0.6931,0.6929,0.6931
NZDUSD,20051012,102000,0.6930,0.6930,0.6928,0.6928
NZDUSD,20051012,102100,0.6927,0.6928,0.6927,0.6928
NZDUSD,20051012,102200,0.6928,0.6928,0.6925,0.6925
NZDUSD,20051012,102300,0.6925,0.6925,0.6924,0.6924
NZDUSD,20051012,102400,0.6925,0.6926,0.6925,0.6926
NZDUSD,20051012,102500,0.6925,0.6926,0.6925,0.6926
NZDUSD,20051012,102600,0.6925,0.6925,0.6925,0.6925
NZDUSD,20051012,102700,0.6925,0.6926,0.6925,0.6926
NZDUSD,20051012,102800,0.6926,0.6926,0.6925,0.6925
NZDUSD,20051012,102900,0.6925,0.6926,0.6925,0.6925
NZDUSD,20051012,103000,0.6926,0.6926,0.6926,0.6926
NZDUSD,20051012,103100,0.6926,0.6926,0.6925,0.6925
NZDUSD,20051012,103200,0.6925,0.6926,0.6925,0.6926
NZDUSD,20051012,103300,0.6927,0.6927,0.6927,0.6927
NZDUSD,20051012,103400,0.6927,0.6927,0.6927,0.6927
NZDUSD,20051012,103500,0.6927,0.6927,0.6927,0.6927
NZDUSD,20051012,103600,0.6927,0.6927,0.6927,0.6927
NZDUSD,20051012,103700,0.6927,0.6927,0.6926,0.6927
NZDUSD,20051012,103800,0.6927,0.6927,0.6927,0.6927
NZDUSD,20051012,103900,0.6927,0.6927,0.6927,0.6927
NZDUSD,20051012,104000,0.6926,0.6927,0.6926,0.6927
NZDUSD,20051012,104100,0.6927,0.6927,0.6927,0.6927
NZDUSD,20051012,104200,0.6927,0.6927,0.6927,0.6927
NZDUSD,20051012,104300,0.6927,0.6927,0.6927,0.6927
NZDUSD,20051012,104400,0.6926,0.6926,0.6926,0.6926
NZDUSD,20051012,104500,0.6926,0.6926,0.6926,0.6926
NZDUSD,20051012,104600,0.6927,0.6929,0.6927,0.6927
NZDUSD,20051012,104700,0.6928,0.6928,0.6927,0.6927
NZDUSD,20051012,104800,0.6927,0.6928,0.6927,0.6928
NZDUSD,20051012,104900,0.6928,0.6928,0.6927,0.6927
NZDUSD,20051012,105000,0.6927,0.6928,0.6927,0.6928
NZDUSD,20051012,105100,0.6928,0.6928,0.6928,0.6928
NZDUSD,20051012,105200,0.6927,0.6927,0.6927,0.6927
NZDUSD,20051012,105300,0.6927,0.6927,0.6925,0.6926
NZDUSD,20051012,105400,0.6926,0.6926,0.6925,0.6926
NZDUSD,20051012,105500,0.6926,0.6927,0.6926,0.6927
NZDUSD,20051012,105600,0.6927,0.6927,0.6927,0.6927
NZDUSD,20051012,105700,0.6927,0.6929,0.6927,0.6928
NZDUSD,20051012,105800,0.6928,0.6928,0.6928,0.6928
NZDUSD,20051012,105900,0.6928,0.6928,0.6926,0.6926
NZDUSD,20051012,110000,0.6927,0.6927,0.6926,0.6926
NZDUSD,20051012,110100,0.6927,0.6929,0.6927,0.6929
NZDUSD,20051012,110200,0.6930,0.6930,0.6930,0.6930
NZDUSD,20051012,110300,0.6930,0.6930,0.6929,0.6930
NZDUSD,20051012,110400,0.6931,0.6931,0.6930,0.6930
NZDUSD,20051012,110500,0.6930,0.6930,0.6928,0.6928
NZDUSD,20051012,110600,0.6927,0.6927,0.6925,0.6927
NZDUSD,20051012,110700,0.6928,0.6929,0.6928,0.6928
NZDUSD,20051012,110800,0.6928,0.6928,0.6926,0.6926
NZDUSD,20051012,110900,0.6927,0.6929,0.6927,0.6929
NZDUSD,20051012,111000,0.6929,0.6930,0.6929,0.6930
NZDUSD,20051012,111100,0.6929,0.6929,0.6929,0.6929
NZDUSD,20051012,111200,0.6929,0.6930,0.6929,0.6930
NZDUSD,20051012,111300,0.6930,0.6930,0.6930,0.6930
NZDUSD,20051012,111400,0.6930,0.6931,0.6930,0.6930
NZDUSD,20051012,111500,0.6930,0.6930,0.6930,0.6930
NZDUSD,20051012,111600,0.6930,0.6931,0.6930,0.6930
NZDUSD,20051012,111700,0.6930,0.6931,0.6930,0.6931
NZDUSD,20051012,111800,0.6932,0.6933,0.6932,0.6933
NZDUSD,20051012,111900,0.6933,0.6934,0.6933,0.6934
NZDUSD,20051012,112000,0.6933,0.6933,0.6932,0.6932
NZDUSD,20051012,112100,0.6933,0.6933,0.6933,0.6933
NZDUSD,20051012,112200,0.6933,0.6934,0.6933,0.6934
NZDUSD,20051012,112300,0.6934,0.6934,0.6933,0.6933
NZDUSD,20051012,112400,0.6931,0.6932,0.6931,0.6932
NZDUSD,20051012,112500,0.6932,0.6932,0.6932,0.6932
NZDUSD,20051012,112600,0.6932,0.6933,0.6932,0.6932
NZDUSD,20051012,112700,0.6933,0.6934,0.6933,0.6934
NZDUSD,20051012,112800,0.6933,0.6933,0.6933,0.6933
NZDUSD,20051012,112900,0.6933,0.6933,0.6933,0.6933
NZDUSD,20051012,113000,0.6934,0.6934,0.6934,0.6934
NZDUSD,20051012,113100,0.6934,0.6934,0.6933,0.6934
NZDUSD,20051012,113200,0.6933,0.6933,0.6933,0.6933
NZDUSD,20051012,113300,0.6933,0.6933,0.6933,0.6933
NZDUSD,20051012,113400,0.6934,0.6935,0.6934,0.6934
NZDUSD,20051012,113500,0.6933,0.6934,0.6933,0.6933
NZDUSD,20051012,113600,0.6934,0.6934,0.6934,0.6934
NZDUSD,20051012,113700,0.6934,0.6934,0.6934,0.6934
NZDUSD,20051012,113800,0.6934,0.6934,0.6934,0.6934
NZDUSD,20051012,113900,0.6934,0.6934,0.6934,0.6934
NZDUSD,20051012,114000,0.6934,0.6934,0.6934,0.6934
NZDUSD,20051012,114100,0.6934,0.6934,0.6934,0.6934
NZDUSD,20051012,114200,0.6934,0.6934,0.6934,0.6934
NZDUSD,20051012,114300,0.6934,0.6934,0.6933,0.6933
NZDUSD,20051012,114400,0.6933,0.6934,0.6933,0.6934
NZDUSD,20051012,114500,0.6934,0.6934,0.6933,0.6934
NZDUSD,20051012,114600,0.6934,0.6934,0.6934,0.6934
NZDUSD,20051012,114700,0.6934,0.6934,0.6933,0.6933
NZDUSD,20051012,114800,0.6933,0.6933,0.6930,0.6930
NZDUSD,20051012,114900,0.6929,0.6929,0.6928,0.6928
NZDUSD,20051012,115000,0.6927,0.6927,0.6926,0.6926
NZDUSD,20051012,115100,0.6925,0.6926,0.6921,0.6923
NZDUSD,20051012,115200,0.6924,0.6927,0.6924,0.6927
NZDUSD,20051012,115300,0.6927,0.6927,0.6925,0.6925
NZDUSD,20051012,115400,0.6925,0.6926,0.6925,0.6926
NZDUSD,20051012,115500,0.6926,0.6926,0.6926,0.6926
NZDUSD,20051012,115600,0.6928,0.6928,0.6927,0.6927
NZDUSD,20051012,115700,0.6927,0.6927,0.6927,0.6927
NZDUSD,20051012,115800,0.6927,0.6928,0.6927,0.6928
NZDUSD,20051012,115900,0.6928,0.6928,0.6928,0.6928
NZDUSD,20051012,120000,0.6928,0.6930,0.6928,0.6930
NZDUSD,20051012,120100,0.6929,0.6929,0.6929,0.6929
NZDUSD,20051012,120200,0.6930,0.6930,0.6930,0.6930
NZDUSD,20051012,120300,0.6930,0.6930,0.6929,0.6929
NZDUSD,20051012,120400,0.6929,0.6929,0.6929,0.6929
NZDUSD,20051012,120500,0.6929,0.6929,0.6929,0.6929
NZDUSD,20051012,120600,0.6930,0.6930,0.6930,0.6930
NZDUSD,20051012,120700,0.6929,0.6930,0.6929,0.6930
NZDUSD,20051012,120800,0.6930,0.6932,0.6930,0.6932
NZDUSD,20051012,120900,0.6932,0.6932,0.6930,0.6930
NZDUSD,20051012,121000,0.6928,0.6929,0.6928,0.6929
NZDUSD,20051012,121100,0.6928,0.6929,0.6927,0.6929
NZDUSD,20051012,121200,0.6928,0.6928,0.6928,0.6928
NZDUSD,20051012,121300,0.6928,0.6928,0.6928,0.6928
NZDUSD,20051012,121400,0.6928,0.6929,0.6927,0.6929
NZDUSD,20051012,121500,0.6929,0.6929,0.6929,0.6929
NZDUSD,20051012,121600,0.6930,0.6930,0.6930,0.6930
NZDUSD,20051012,121700,0.6929,0.6929,0.6929,0.6929
NZDUSD,20051012,121800,0.6929,0.6929,0.6928,0.6929
NZDUSD,20051012,121900,0.6929,0.6930,0.6928,0.6928
NZDUSD,20051012,122000,0.6927,0.6927,0.6926,0.6927
NZDUSD,20051012,122100,0.6927,0.6927,0.6927,0.6927
NZDUSD,20051012,122200,0.6927,0.6927,0.6927,0.6927
NZDUSD,20051012,122300,0.6927,0.6928,0.6927,0.6928
NZDUSD,20051012,122400,0.6928,0.6929,0.6928,0.6928
NZDUSD,20051012,122500,0.6928,0.6928,0.6928,0.6928
NZDUSD,20051012,122600,0.6928,0.6929,0.6928,0.6929
NZDUSD,20051012,122700,0.6929,0.6929,0.6929,0.6929
NZDUSD,20051012,122800,0.6929,0.6929,0.6928,0.6928
NZDUSD,20051012,122900,0.6928,0.6928,0.6928,0.6928
NZDUSD,20051012,123000,0.6928,0.6929,0.6928,0.6929
NZDUSD,20051012,123100,0.6929,0.6930,0.6929,0.6930
NZDUSD,20051012,123200,0.6930,0.6930,0.6930,0.6930
NZDUSD,20051012,123300,0.6930,0.6930,0.6930,0.6930
NZDUSD,20051012,123400,0.6930,0.6933,0.6930,0.6933
NZDUSD,20051012,123500,0.6932,0.6933,0.6932,0.6933
NZDUSD,20051012,123600,0.6933,0.6933,0.6933,0.6933
NZDUSD,20051012,123700,0.6933,0.6933,0.6933,0.6933
NZDUSD,20051012,123800,0.6934,0.6935,0.6934,0.6935
NZDUSD,20051012,123900,0.6935,0.6935,0.6934,0.6934
NZDUSD,20051012,124000,0.6934,0.6935,0.6934,0.6935
NZDUSD,20051012,124100,0.6935,0.6935,0.6934,0.6935
NZDUSD,20051012,124200,0.6935,0.6935,0.6935,0.6935
NZDUSD,20051012,124300,0.6935,0.6935,0.6935,0.6935
NZDUSD,20051012,124400,0.6935,0.6935,0.6934,0.6934
NZDUSD,20051012,124500,0.6934,0.6935,0.6933,0.6935
NZDUSD,20051012,124600,0.6935,0.6935,0.6935,0.6935
NZDUSD,20051012,124700,0.6935,0.6935,0.6935,0.6935
NZDUSD,20051012,124800,0.6934,0.6935,0.6934,0.6935
NZDUSD,20051012,124900,0.6935,0.6935,0.6935,0.6935
NZDUSD,20051012,125000,0.6935,0.6935,0.6935,0.6935
NZDUSD,20051012,125100,0.6935,0.6937,0.6935,0.6937
NZDUSD,20051012,125200,0.6937,0.6937,0.6935,0.6935
NZDUSD,20051012,125300,0.6934,0.6934,0.6932,0.6934
NZDUSD,20051012,125400,0.6934,0.6934,0.6933,0.6933
NZDUSD,20051012,125500,0.6932,0.6932,0.6932,0.6932
NZDUSD,20051012,125600,0.6932,0.6933,0.6932,0.6933
NZDUSD,20051012,125700,0.6933,0.6933,0.6932,0.6932
NZDUSD,20051012,125800,0.6932,0.6932,0.6932,0.6932
NZDUSD,20051012,125900,0.6932,0.6932,0.6931,0.6931
NZDUSD,20051012,130000,0.6931,0.6931,0.6927,0.6927
NZDUSD,20051012,130100,0.6928,0.6928,0.6928,0.6928
NZDUSD,20051012,130200,0.6927,0.6928,0.6927,0.6928
NZDUSD,20051012,130300,0.6928,0.6928,0.6928,0.6928
NZDUSD,20051012,130400,0.6928,0.6928,0.6926,0.6926
NZDUSD,20051012,130500,0.6927,0.6930,0.6927,0.6930
NZDUSD,20051012,130600,0.6930,0.6930,0.6930,0.6930
NZDUSD,20051012,130700,0.6930,0.6930,0.6930,0.6930
NZDUSD,20051012,130800,0.6930,0.6930,0.6930,0.6930
NZDUSD,20051012,130900,0.6930,0.6931,0.6930,0.6931
NZDUSD,20051012,131000,0.6931,0.6931,0.6931,0.6931
NZDUSD,20051012,131100,0.6931,0.6932,0.6931,0.6932
NZDUSD,20051012,131200,0.6933,0.6934,0.6933,0.6934
NZDUSD,20051012,131300,0.6934,0.6935,0.6934,0.6935
NZDUSD,20051012,131400,0.6935,0.6935,0.6935,0.6935
NZDUSD,20051012,131500,0.6935,0.6935,0.6934,0.6935
NZDUSD,20051012,131600,0.6936,0.6936,0.6936,0.6936
NZDUSD,20051012,131700,0.6935,0.6935,0.6935,0.6935
NZDUSD,20051012,131800,0.6935,0.6935,0.6934,0.6934
NZDUSD,20051012,131900,0.6934,0.6935,0.6934,0.6934
NZDUSD,20051012,132000,0.6934,0.6935,0.6934,0.6935
NZDUSD,20051012,132100,0.6934,0.6935,0.6934,0.6935
NZDUSD,20051012,132200,0.6935,0.6936,0.6935,0.6936
NZDUSD,20051012,132300,0.6936,0.6936,0.6935,0.6935
NZDUSD,20051012,132400,0.6935,0.6936,0.6935,0.6936
NZDUSD,20051012,132500,0.6935,0.6936,0.6935,0.6936
NZDUSD,20051012,132600,0.6937,0.6937,0.6936,0.6936
NZDUSD,20051012,132700,0.6936,0.6938,0.6936,0.6938
NZDUSD,20051012,132800,0.6938,0.6938,0.6938,0.6938
NZDUSD,20051012,132900,0.6938,0.6938,0.6937,0.6937
NZDUSD,20051012,133000,0.6938,0.6940,0.6938,0.6940
NZDUSD,20051012,133100,0.6941,0.6941,0.6941,0.6941
NZDUSD,20051012,133200,0.6941,0.6943,0.6941,0.6941
NZDUSD,20051012,133300,0.6941,0.6941,0.6940,0.6940
NZDUSD,20051012,133400,0.6940,0.6940,0.6939,0.6939
NZDUSD,20051012,133500,0.6939,0.6939,0.6939,0.6939
NZDUSD,20051012,133600,0.6939,0.6941,0.6939,0.6941
NZDUSD,20051012,133700,0.6941,0.6941,0.6939,0.6939
NZDUSD,20051012,133800,0.6939,0.6939,0.6939,0.6939
NZDUSD,20051012,133900,0.6939,0.6940,0.6939,0.6939
NZDUSD,20051012,134000,0.6939,0.6939,0.6938,0.6938
NZDUSD,20051012,134100,0.6938,0.6939,0.6938,0.6939
NZDUSD,20051012,134200,0.6939,0.6939,0.6939,0.6939
NZDUSD,20051012,134300,0.6939,0.6939,0.6939,0.6939
NZDUSD,20051012,134400,0.6940,0.6940,0.6940,0.6940
NZDUSD,20051012,134500,0.6940,0.6940,0.6939,0.6939
NZDUSD,20051012,134600,0.6939,0.6939,0.6939,0.6939
NZDUSD,20051012,134700,0.6939,0.6939,0.6938,0.6939
NZDUSD,20051012,134800,0.6939,0.6939,0.6938,0.6938
NZDUSD,20051012,134900,0.6938,0.6940,0.6938,0.6940
NZDUSD,20051012,135000,0.6939,0.6940,0.6938,0.6938
NZDUSD,20051012,135100,0.6937,0.6937,0.6937,0.6937
NZDUSD,20051012,135200,0.6937,0.6938,0.6937,0.6938
NZDUSD,20051012,135300,0.6938,0.6938,0.6937,0.6937
NZDUSD,20051012,135400,0.6937,0.6937,0.6937,0.6937
NZDUSD,20051012,135500,0.6937,0.6937,0.6936,0.6936
NZDUSD,20051012,135600,0.6936,0.6936,0.6936,0.6936
NZDUSD,20051012,135700,0.6936,0.6938,0.6936,0.6938
NZDUSD,20051012,135800,0.6938,0.6941,0.6938,0.6941
NZDUSD,20051012,135900,0.6941,0.6941,0.6941,0.6941
NZDUSD,20051012,140000,0.6941,0.6941,0.6940,0.6940
NZDUSD,20051012,140100,0.6940,0.6941,0.6940,0.6940
NZDUSD,20051012,140200,0.6940,0.6941,0.6940,0.6941
NZDUSD,20051012,140300,0.6941,0.6941,0.6940,0.6940
NZDUSD,20051012,140400,0.6940,0.6941,0.6940,0.6941
NZDUSD,20051012,140500,0.6941,0.6941,0.6940,0.6940
NZDUSD,20051012,140600,0.6940,0.6940,0.6940,0.6940
NZDUSD,20051012,140700,0.6940,0.6944,0.6940,0.6943
NZDUSD,20051012,140800,0.6943,0.6943,0.6943,0.6943
NZDUSD,20051012,140900,0.6943,0.6944,0.6942,0.6943
NZDUSD,20051012,141000,0.6944,0.6946,0.6943,0.6946
NZDUSD,20051012,141100,0.6945,0.6946,0.6945,0.6945
NZDUSD,20051012,141200,0.6944,0.6944,0.6942,0.6942
NZDUSD,20051012,141300,0.6943,0.6944,0.6942,0.6943
NZDUSD,20051012,141400,0.6944,0.6944,0.6943,0.6943
NZDUSD,20051012,141500,0.6943,0.6943,0.6941,0.6941
NZDUSD,20051012,141600,0.6940,0.6940,0.6940,0.6940
NZDUSD,20051012,141700,0.6939,0.6942,0.6939,0.6942
NZDUSD,20051012,141800,0.6942,0.6942,0.6942,0.6942
NZDUSD,20051012,141900,0.6943,0.6944,0.6943,0.6944
NZDUSD,20051012,142000,0.6944,0.6945,0.6944,0.6945
NZDUSD,20051012,142100,0.6945,0.6947,0.6945,0.6946
NZDUSD,20051012,142200,0.6946,0.6947,0.6946,0.6947
NZDUSD,20051012,142300,0.6946,0.6946,0.6945,0.6945
NZDUSD,20051012,142400,0.6945,0.6945,0.6944,0.6945
NZDUSD,20051012,142500,0.6945,0.6945,0.6945,0.6945
NZDUSD,20051012,142600,0.6945,0.6945,0.6944,0.6944
NZDUSD,20051012,142700,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051012,142800,0.6944,0.6944,0.6943,0.6943
NZDUSD,20051012,142900,0.6943,0.6944,0.6943,0.6944
NZDUSD,20051012,143000,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051012,143100,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051012,143200,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051012,143300,0.6944,0.6944,0.6942,0.6942
NZDUSD,20051012,143400,0.6941,0.6941,0.6940,0.6941
NZDUSD,20051012,143500,0.6940,0.6941,0.6940,0.6940
NZDUSD,20051012,143600,0.6941,0.6942,0.6941,0.6942
NZDUSD,20051012,143700,0.6942,0.6942,0.6942,0.6942
NZDUSD,20051012,143800,0.6942,0.6943,0.6942,0.6942
NZDUSD,20051012,143900,0.6942,0.6942,0.6942,0.6942
NZDUSD,20051012,144000,0.6942,0.6942,0.6941,0.6941
NZDUSD,20051012,144100,0.6941,0.6942,0.6941,0.6942
NZDUSD,20051012,144200,0.6941,0.6941,0.6941,0.6941
NZDUSD,20051012,144300,0.6941,0.6942,0.6941,0.6941
NZDUSD,20051012,144400,0.6941,0.6941,0.6940,0.6941
NZDUSD,20051012,144500,0.6941,0.6941,0.6940,0.6941
NZDUSD,20051012,144600,0.6941,0.6941,0.6940,0.6940
NZDUSD,20051012,144700,0.6941,0.6941,0.6940,0.6941
NZDUSD,20051012,144800,0.6941,0.6941,0.6940,0.6940
NZDUSD,20051012,144900,0.6940,0.6940,0.6940,0.6940
NZDUSD,20051012,145000,0.6941,0.6941,0.6940,0.6940
NZDUSD,20051012,145100,0.6941,0.6941,0.6940,0.6941
NZDUSD,20051012,145200,0.6941,0.6941,0.6940,0.6941
NZDUSD,20051012,145300,0.6941,0.6941,0.6941,0.6941
NZDUSD,20051012,145400,0.6942,0.6942,0.6941,0.6941
NZDUSD,20051012,145500,0.6941,0.6942,0.6941,0.6942
NZDUSD,20051012,145600,0.6941,0.6942,0.6941,0.6942
NZDUSD,20051012,145700,0.6941,0.6943,0.6941,0.6943
NZDUSD,20051012,145800,0.6943,0.6944,0.6943,0.6944
NZDUSD,20051012,145900,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051012,150000,0.6945,0.6946,0.6945,0.6946
NZDUSD,20051012,150100,0.6945,0.6953,0.6945,0.6953
NZDUSD,20051012,150200,0.6954,0.6954,0.6953,0.6953
NZDUSD,20051012,150300,0.6952,0.6952,0.6951,0.6952
NZDUSD,20051012,150400,0.6953,0.6955,0.6953,0.6954
NZDUSD,20051012,150500,0.6954,0.6954,0.6954,0.6954
NZDUSD,20051012,150600,0.6954,0.6954,0.6954,0.6954
NZDUSD,20051012,150700,0.6955,0.6955,0.6955,0.6955
NZDUSD,20051012,150800,0.6956,0.6956,0.6954,0.6954
NZDUSD,20051012,150900,0.6954,0.6955,0.6954,0.6954
NZDUSD,20051012,151000,0.6955,0.6955,0.6954,0.6954
NZDUSD,20051012,151100,0.6954,0.6955,0.6954,0.6955
NZDUSD,20051012,151200,0.6955,0.6955,0.6955,0.6955
NZDUSD,20051012,151300,0.6955,0.6956,0.6955,0.6956
NZDUSD,20051012,151400,0.6956,0.6959,0.6956,0.6959
NZDUSD,20051012,151500,0.6960,0.6961,0.6960,0.6961
NZDUSD,20051012,151600,0.6960,0.6962,0.6960,0.6962
NZDUSD,20051012,151700,0.6961,0.6961,0.6960,0.6960
NZDUSD,20051012,151800,0.6960,0.6960,0.6960,0.6960
NZDUSD,20051012,151900,0.6961,0.6961,0.6959,0.6959
NZDUSD,20051012,152000,0.6957,0.6957,0.6956,0.6956
NZDUSD,20051012,152100,0.6957,0.6957,0.6955,0.6955
NZDUSD,20051012,152200,0.6955,0.6956,0.6955,0.6956
NZDUSD,20051012,152300,0.6956,0.6956,0.6956,0.6956
NZDUSD,20051012,152400,0.6957,0.6957,0.6956,0.6956
NZDUSD,20051012,152500,0.6955,0.6955,0.6954,0.6954
NZDUSD,20051012,152600,0.6954,0.6954,0.6953,0.6953
NZDUSD,20051012,152700,0.6954,0.6954,0.6954,0.6954
NZDUSD,20051012,152800,0.6954,0.6954,0.6954,0.6954
NZDUSD,20051012,152900,0.6954,0.6954,0.6954,0.6954
NZDUSD,20051012,153000,0.6954,0.6955,0.6954,0.6955
NZDUSD,20051012,153100,0.6953,0.6954,0.6953,0.6954
NZDUSD,20051012,153200,0.6954,0.6955,0.6954,0.6955
NZDUSD,20051012,153300,0.6955,0.6955,0.6954,0.6954
NZDUSD,20051012,153400,0.6954,0.6955,0.6954,0.6955
NZDUSD,20051012,153500,0.6955,0.6955,0.6954,0.6955
NZDUSD,20051012,153600,0.6955,0.6956,0.6955,0.6956
NZDUSD,20051012,153700,0.6956,0.6959,0.6956,0.6959
NZDUSD,20051012,153800,0.6960,0.6960,0.6960,0.6960
NZDUSD,20051012,153900,0.6960,0.6960,0.6960,0.6960
NZDUSD,20051012,154000,0.6960,0.6961,0.6960,0.6961
NZDUSD,20051012,154100,0.6962,0.6964,0.6962,0.6964
NZDUSD,20051012,154200,0.6965,0.6970,0.6965,0.6970
NZDUSD,20051012,154300,0.6969,0.6970,0.6969,0.6969
NZDUSD,20051012,154400,0.6969,0.6970,0.6969,0.6969
NZDUSD,20051012,154500,0.6968,0.6969,0.6968,0.6969
NZDUSD,20051012,154600,0.6969,0.6969,0.6968,0.6968
NZDUSD,20051012,154700,0.6967,0.6967,0.6964,0.6966
NZDUSD,20051012,154800,0.6966,0.6967,0.6966,0.6967
NZDUSD,20051012,154900,0.6968,0.6969,0.6968,0.6968
NZDUSD,20051012,155000,0.6967,0.6968,0.6967,0.6968
NZDUSD,20051012,155100,0.6968,0.6970,0.6968,0.6970
NZDUSD,20051012,155200,0.6970,0.6970,0.6969,0.6969
NZDUSD,20051012,155300,0.6970,0.6972,0.6970,0.6971
NZDUSD,20051012,155400,0.6972,0.6974,0.6972,0.6973
NZDUSD,20051012,155500,0.6973,0.6973,0.6972,0.6972
NZDUSD,20051012,155600,0.6974,0.6975,0.6974,0.6974
NZDUSD,20051012,155700,0.6974,0.6974,0.6974,0.6974
NZDUSD,20051012,155800,0.6974,0.6974,0.6972,0.6972
NZDUSD,20051012,155900,0.6973,0.6973,0.6971,0.6971
NZDUSD,20051012,160000,0.6972,0.6972,0.6971,0.6971
NZDUSD,20051012,160100,0.6970,0.6970,0.6970,0.6970
NZDUSD,20051012,160200,0.6970,0.6971,0.6970,0.6970
NZDUSD,20051012,160300,0.6970,0.6970,0.6970,0.6970
NZDUSD,20051012,160400,0.6969,0.6970,0.6969,0.6969
NZDUSD,20051012,160500,0.6969,0.6969,0.6968,0.6968
NZDUSD,20051012,160600,0.6968,0.6968,0.6967,0.6967
NZDUSD,20051012,160700,0.6966,0.6967,0.6966,0.6966
NZDUSD,20051012,160800,0.6966,0.6966,0.6966,0.6966
NZDUSD,20051012,160900,0.6966,0.6967,0.6966,0.6967
NZDUSD,20051012,161000,0.6968,0.6970,0.6967,0.6967
NZDUSD,20051012,161100,0.6967,0.6967,0.6967,0.6967
NZDUSD,20051012,161200,0.6964,0.6964,0.6964,0.6964
NZDUSD,20051012,161300,0.6964,0.6964,0.6964,0.6964
NZDUSD,20051012,161400,0.6964,0.6964,0.6964,0.6964
NZDUSD,20051012,161500,0.6964,0.6964,0.6964,0.6964
NZDUSD,20051012,161600,0.6964,0.6965,0.6964,0.6964
NZDUSD,20051012,161700,0.6964,0.6965,0.6964,0.6964
NZDUSD,20051012,161800,0.6965,0.6965,0.6964,0.6964
NZDUSD,20051012,161900,0.6965,0.6966,0.6964,0.6966
NZDUSD,20051012,162000,0.6966,0.6966,0.6965,0.6965
NZDUSD,20051012,162100,0.6965,0.6966,0.6965,0.6966
NZDUSD,20051012,162200,0.6964,0.6964,0.6964,0.6964
NZDUSD,20051012,162300,0.6964,0.6967,0.6964,0.6966
NZDUSD,20051012,162400,0.6966,0.6966,0.6966,0.6966
NZDUSD,20051012,162500,0.6966,0.6966,0.6965,0.6965
NZDUSD,20051012,162600,0.6964,0.6964,0.6963,0.6964
NZDUSD,20051012,162700,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051012,162800,0.6964,0.6964,0.6964,0.6964
NZDUSD,20051012,162900,0.6964,0.6964,0.6963,0.6964
NZDUSD,20051012,163000,0.6963,0.6964,0.6963,0.6964
NZDUSD,20051012,163100,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051012,163200,0.6964,0.6964,0.6962,0.6963
NZDUSD,20051012,163300,0.6962,0.6963,0.6962,0.6963
NZDUSD,20051012,163400,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051012,163500,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051012,163600,0.6963,0.6964,0.6961,0.6963
NZDUSD,20051012,163700,0.6964,0.6965,0.6963,0.6963
NZDUSD,20051012,163800,0.6964,0.6964,0.6963,0.6963
NZDUSD,20051012,163900,0.6963,0.6964,0.6962,0.6964
NZDUSD,20051012,164000,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051012,164100,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051012,164200,0.6964,0.6965,0.6963,0.6963
NZDUSD,20051012,164300,0.6963,0.6963,0.6962,0.6962
NZDUSD,20051012,164400,0.6962,0.6962,0.6962,0.6962
NZDUSD,20051012,164500,0.6963,0.6963,0.6961,0.6963
NZDUSD,20051012,164600,0.6963,0.6963,0.6962,0.6963
NZDUSD,20051012,164700,0.6963,0.6963,0.6962,0.6962
NZDUSD,20051012,164800,0.6962,0.6963,0.6962,0.6962
NZDUSD,20051012,164900,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051012,165000,0.6963,0.6963,0.6962,0.6963
NZDUSD,20051012,165100,0.6962,0.6964,0.6962,0.6964
NZDUSD,20051012,165200,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051012,165300,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051012,165400,0.6964,0.6964,0.6963,0.6964
NZDUSD,20051012,165500,0.6963,0.6964,0.6963,0.6964
NZDUSD,20051012,165600,0.6964,0.6964,0.6964,0.6964
NZDUSD,20051012,165700,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051012,165800,0.6963,0.6964,0.6963,0.6964
NZDUSD,20051012,165900,0.6964,0.6964,0.6963,0.6963
NZDUSD,20051012,170000,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051012,170100,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051012,170200,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051012,170300,0.6963,0.6963,0.6962,0.6962
NZDUSD,20051012,170400,0.6961,0.6962,0.6959,0.6959
NZDUSD,20051012,170500,0.6959,0.6960,0.6959,0.6959
NZDUSD,20051012,170600,0.6959,0.6959,0.6959,0.6959
NZDUSD,20051012,170700,0.6958,0.6958,0.6958,0.6958
NZDUSD,20051012,170800,0.6958,0.6959,0.6958,0.6959
NZDUSD,20051012,170900,0.6959,0.6959,0.6959,0.6959
NZDUSD,20051012,171000,0.6958,0.6958,0.6958,0.6958
NZDUSD,20051012,171100,0.6958,0.6958,0.6957,0.6957
NZDUSD,20051012,171200,0.6956,0.6957,0.6956,0.6957
NZDUSD,20051012,171300,0.6957,0.6960,0.6957,0.6960
NZDUSD,20051012,171400,0.6958,0.6959,0.6958,0.6958
NZDUSD,20051012,171500,0.6958,0.6958,0.6958,0.6958
NZDUSD,20051012,171600,0.6958,0.6958,0.6958,0.6958
NZDUSD,20051012,171700,0.6958,0.6962,0.6958,0.6961
NZDUSD,20051012,171800,0.6960,0.6960,0.6959,0.6959
NZDUSD,20051012,171900,0.6959,0.6959,0.6959,0.6959
NZDUSD,20051012,172000,0.6959,0.6959,0.6959,0.6959
NZDUSD,20051012,172100,0.6961,0.6961,0.6960,0.6960
NZDUSD,20051012,172200,0.6960,0.6963,0.6960,0.6963
NZDUSD,20051012,172300,0.6963,0.6963,0.6961,0.6961
NZDUSD,20051012,172400,0.6961,0.6961,0.6961,0.6961
NZDUSD,20051012,172500,0.6961,0.6961,0.6960,0.6960
NZDUSD,20051012,172600,0.6961,0.6961,0.6961,0.6961
NZDUSD,20051012,172700,0.6961,0.6961,0.6961,0.6961
NZDUSD,20051012,172800,0.6961,0.6961,0.6960,0.6960
NZDUSD,20051012,172900,0.6961,0.6964,0.6961,0.6964
NZDUSD,20051012,173000,0.6964,0.6968,0.6964,0.6968
NZDUSD,20051012,173100,0.6968,0.6968,0.6967,0.6968
NZDUSD,20051012,173200,0.6967,0.6968,0.6967,0.6968
NZDUSD,20051012,173300,0.6969,0.6969,0.6969,0.6969
NZDUSD,20051012,173400,0.6969,0.6969,0.6969,0.6969
NZDUSD,20051012,173500,0.6969,0.6969,0.6967,0.6967
NZDUSD,20051012,173600,0.6967,0.6967,0.6966,0.6967
NZDUSD,20051012,173700,0.6967,0.6967,0.6967,0.6967
NZDUSD,20051012,173800,0.6967,0.6967,0.6966,0.6966
NZDUSD,20051012,173900,0.6966,0.6966,0.6965,0.6965
NZDUSD,20051012,174000,0.6966,0.6966,0.6965,0.6965
NZDUSD,20051012,174100,0.6966,0.6966,0.6966,0.6966
NZDUSD,20051012,174200,0.6966,0.6966,0.6966,0.6966
NZDUSD,20051012,174300,0.6965,0.6966,0.6965,0.6965
NZDUSD,20051012,174400,0.6966,0.6967,0.6965,0.6965
NZDUSD,20051012,174500,0.6965,0.6965,0.6964,0.6964
NZDUSD,20051012,174600,0.6964,0.6964,0.6964,0.6964
NZDUSD,20051012,174700,0.6964,0.6965,0.6963,0.6965
NZDUSD,20051012,174800,0.6964,0.6964,0.6964,0.6964
NZDUSD,20051012,174900,0.6964,0.6964,0.6964,0.6964
NZDUSD,20051012,175000,0.6964,0.6964,0.6963,0.6963
NZDUSD,20051012,175100,0.6963,0.6964,0.6963,0.6964
NZDUSD,20051012,175200,0.6965,0.6966,0.6965,0.6965
NZDUSD,20051012,175300,0.6965,0.6965,0.6965,0.6965
NZDUSD,20051012,175400,0.6965,0.6967,0.6965,0.6966
NZDUSD,20051012,175500,0.6967,0.6967,0.6967,0.6967
NZDUSD,20051012,175600,0.6966,0.6966,0.6966,0.6966
NZDUSD,20051012,175700,0.6966,0.6967,0.6966,0.6967
NZDUSD,20051012,175800,0.6966,0.6967,0.6966,0.6966
NZDUSD,20051012,175900,0.6966,0.6967,0.6966,0.6967
NZDUSD,20051012,180000,0.6966,0.6968,0.6966,0.6968
NZDUSD,20051012,180100,0.6969,0.6969,0.6967,0.6967
NZDUSD,20051012,180200,0.6968,0.6968,0.6967,0.6967
NZDUSD,20051012,180300,0.6968,0.6969,0.6968,0.6969
NZDUSD,20051012,180400,0.6969,0.6970,0.6969,0.6969
NZDUSD,20051012,180500,0.6970,0.6970,0.6968,0.6968
NZDUSD,20051012,180600,0.6968,0.6969,0.6967,0.6969
NZDUSD,20051012,180700,0.6969,0.6969,0.6968,0.6969
NZDUSD,20051012,180800,0.6969,0.6970,0.6969,0.6970
NZDUSD,20051012,180900,0.6970,0.6970,0.6970,0.6970
NZDUSD,20051012,181000,0.6970,0.6970,0.6969,0.6969
NZDUSD,20051012,181100,0.6969,0.6969,0.6969,0.6969
NZDUSD,20051012,181200,0.6969,0.6969,0.6969,0.6969
NZDUSD,20051012,181300,0.6969,0.6969,0.6969,0.6969
NZDUSD,20051012,181400,0.6969,0.6969,0.6966,0.6966
NZDUSD,20051012,181500,0.6966,0.6967,0.6966,0.6966
NZDUSD,20051012,181600,0.6966,0.6967,0.6966,0.6966
NZDUSD,20051012,181700,0.6966,0.6967,0.6966,0.6967
NZDUSD,20051012,181800,0.6967,0.6967,0.6967,0.6967
NZDUSD,20051012,181900,0.6967,0.6967,0.6965,0.6965
NZDUSD,20051012,182000,0.6964,0.6965,0.6964,0.6965
NZDUSD,20051012,182100,0.6966,0.6966,0.6966,0.6966
NZDUSD,20051012,182200,0.6966,0.6966,0.6964,0.6964
NZDUSD,20051012,182300,0.6965,0.6965,0.6964,0.6964
NZDUSD,20051012,182400,0.6964,0.6965,0.6964,0.6964
NZDUSD,20051012,182500,0.6964,0.6964,0.6963,0.6963
NZDUSD,20051012,182600,0.6964,0.6964,0.6964,0.6964
NZDUSD,20051012,182700,0.6964,0.6965,0.6964,0.6964
NZDUSD,20051012,182800,0.6965,0.6965,0.6965,0.6965
NZDUSD,20051012,182900,0.6965,0.6967,0.6965,0.6967
NZDUSD,20051012,183000,0.6968,0.6968,0.6967,0.6967
NZDUSD,20051012,183100,0.6967,0.6967,0.6966,0.6966
NZDUSD,20051012,183200,0.6966,0.6966,0.6965,0.6965
NZDUSD,20051012,183300,0.6966,0.6967,0.6966,0.6967
NZDUSD,20051012,183400,0.6967,0.6967,0.6966,0.6966
NZDUSD,20051012,183500,0.6966,0.6967,0.6966,0.6967
NZDUSD,20051012,183600,0.6967,0.6967,0.6967,0.6967
NZDUSD,20051012,183700,0.6966,0.6967,0.6966,0.6967
NZDUSD,20051012,183800,0.6968,0.6968,0.6967,0.6968
NZDUSD,20051012,183900,0.6967,0.6968,0.6967,0.6967
NZDUSD,20051012,184000,0.6967,0.6967,0.6967,0.6967
NZDUSD,20051012,184100,0.6967,0.6968,0.6967,0.6967
NZDUSD,20051012,184200,0.6967,0.6968,0.6967,0.6967
NZDUSD,20051012,184300,0.6967,0.6967,0.6967,0.6967
NZDUSD,20051012,184400,0.6966,0.6966,0.6966,0.6966
NZDUSD,20051012,184500,0.6966,0.6967,0.6966,0.6967
NZDUSD,20051012,184600,0.6967,0.6967,0.6966,0.6967
NZDUSD,20051012,184700,0.6967,0.6967,0.6966,0.6966
NZDUSD,20051012,184800,0.6966,0.6966,0.6965,0.6966
NZDUSD,20051012,184900,0.6966,0.6966,0.6966,0.6966
NZDUSD,20051012,185000,0.6966,0.6966,0.6966,0.6966
NZDUSD,20051012,185100,0.6966,0.6967,0.6966,0.6967
NZDUSD,20051012,185200,0.6968,0.6969,0.6968,0.6969
NZDUSD,20051012,185300,0.6969,0.6969,0.6969,0.6969
NZDUSD,20051012,185400,0.6969,0.6969,0.6969,0.6969
NZDUSD,20051012,185500,0.6969,0.6970,0.6969,0.6970
NZDUSD,20051012,185600,0.6970,0.6970,0.6970,0.6970
NZDUSD,20051012,185700,0.6970,0.6973,0.6968,0.6973
NZDUSD,20051012,185800,0.6972,0.6978,0.6972,0.6978
NZDUSD,20051012,185900,0.6977,0.6980,0.6975,0.6975
NZDUSD,20051012,190000,0.6976,0.6977,0.6975,0.6976
NZDUSD,20051012,190100,0.6977,0.6977,0.6976,0.6977
NZDUSD,20051012,190200,0.6977,0.6977,0.6976,0.6977
NZDUSD,20051012,190300,0.6977,0.6977,0.6977,0.6977
NZDUSD,20051012,190400,0.6977,0.6977,0.6977,0.6977
NZDUSD,20051012,190500,0.6976,0.6976,0.6976,0.6976
NZDUSD,20051012,190600,0.6975,0.6975,0.6974,0.6974
NZDUSD,20051012,190700,0.6974,0.6974,0.6973,0.6973
NZDUSD,20051012,190800,0.6972,0.6972,0.6968,0.6968
NZDUSD,20051012,190900,0.6967,0.6968,0.6966,0.6968
NZDUSD,20051012,191000,0.6968,0.6968,0.6968,0.6968
NZDUSD,20051012,191100,0.6969,0.6969,0.6968,0.6968
NZDUSD,20051012,191200,0.6968,0.6968,0.6968,0.6968
NZDUSD,20051012,191300,0.6968,0.6968,0.6966,0.6967
NZDUSD,20051012,191400,0.6968,0.6968,0.6967,0.6968
NZDUSD,20051012,191500,0.6968,0.6969,0.6967,0.6969
NZDUSD,20051012,191600,0.6969,0.6969,0.6969,0.6969
NZDUSD,20051012,191700,0.6969,0.6969,0.6969,0.6969
NZDUSD,20051012,191800,0.6969,0.6969,0.6969,0.6969
NZDUSD,20051012,191900,0.6969,0.6969,0.6968,0.6968
NZDUSD,20051012,192000,0.6969,0.6969,0.6966,0.6966
NZDUSD,20051012,192100,0.6965,0.6965,0.6964,0.6964
NZDUSD,20051012,192200,0.6964,0.6964,0.6964,0.6964
NZDUSD,20051012,192300,0.6964,0.6964,0.6963,0.6963
NZDUSD,20051012,192400,0.6963,0.6965,0.6963,0.6965
NZDUSD,20051012,192500,0.6965,0.6965,0.6964,0.6964
NZDUSD,20051012,192600,0.6964,0.6966,0.6964,0.6965
NZDUSD,20051012,192700,0.6964,0.6965,0.6964,0.6965
NZDUSD,20051012,192800,0.6965,0.6965,0.6964,0.6964
NZDUSD,20051012,192900,0.6964,0.6965,0.6964,0.6964
NZDUSD,20051012,193000,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051012,193100,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051012,193200,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051012,193300,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051012,193400,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051012,193500,0.6964,0.6964,0.6964,0.6964
NZDUSD,20051012,193600,0.6964,0.6964,0.6963,0.6963
NZDUSD,20051012,193700,0.6962,0.6963,0.6962,0.6962
NZDUSD,20051012,193800,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051012,193900,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051012,194000,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051012,194100,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051012,194200,0.6962,0.6962,0.6961,0.6961
NZDUSD,20051012,194300,0.6961,0.6961,0.6960,0.6961
NZDUSD,20051012,194400,0.6962,0.6963,0.6962,0.6963
NZDUSD,20051012,194500,0.6962,0.6963,0.6962,0.6963
NZDUSD,20051012,194600,0.6963,0.6963,0.6962,0.6962
NZDUSD,20051012,194700,0.6962,0.6963,0.6962,0.6963
NZDUSD,20051012,194800,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051012,194900,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051012,195000,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051012,195100,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051012,195200,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051012,195300,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051012,195400,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051012,195500,0.6963,0.6963,0.6962,0.6963
NZDUSD,20051012,195600,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051012,195700,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051012,195800,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051012,195900,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051012,200000,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051012,200100,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051012,200200,0.6963,0.6964,0.6963,0.6964
NZDUSD,20051012,200300,0.6964,0.6965,0.6964,0.6965
NZDUSD,20051012,200400,0.6965,0.6969,0.6965,0.6968
NZDUSD,20051012,200500,0.6969,0.6970,0.6969,0.6970
NZDUSD,20051012,200600,0.6969,0.6969,0.6968,0.6969
NZDUSD,20051012,200700,0.6969,0.6969,0.6969,0.6969
NZDUSD,20051012,200800,0.6969,0.6969,0.6967,0.6967
NZDUSD,20051012,200900,0.6967,0.6968,0.6967,0.6968
NZDUSD,20051012,201000,0.6968,0.6968,0.6966,0.6967
NZDUSD,20051012,201100,0.6967,0.6967,0.6967,0.6967
NZDUSD,20051012,201200,0.6967,0.6967,0.6967,0.6967
NZDUSD,20051012,201300,0.6967,0.6967,0.6967,0.6967
NZDUSD,20051012,201400,0.6968,0.6968,0.6968,0.6968
NZDUSD,20051012,201500,0.6967,0.6970,0.6967,0.6970
NZDUSD,20051012,201600,0.6969,0.6973,0.6969,0.6973
NZDUSD,20051012,201700,0.6974,0.6974,0.6968,0.6968
NZDUSD,20051012,201800,0.6967,0.6969,0.6966,0.6969
NZDUSD,20051012,201900,0.6970,0.6971,0.6969,0.6971
NZDUSD,20051012,202000,0.6970,0.6970,0.6970,0.6970
NZDUSD,20051012,202100,0.6970,0.6970,0.6969,0.6970
NZDUSD,20051012,202200,0.6970,0.6970,0.6970,0.6970
NZDUSD,20051012,202300,0.6969,0.6970,0.6969,0.6970
NZDUSD,20051012,202400,0.6970,0.6970,0.6969,0.6969
NZDUSD,20051012,202500,0.6969,0.6969,0.6969,0.6969
NZDUSD,20051012,202600,0.6969,0.6970,0.6969,0.6970
NZDUSD,20051012,202700,0.6970,0.6971,0.6970,0.6971
NZDUSD,20051012,202800,0.6971,0.6971,0.6970,0.6971
NZDUSD,20051012,202900,0.6972,0.6974,0.6972,0.6974
NZDUSD,20051012,203000,0.6973,0.6973,0.6972,0.6972
NZDUSD,20051012,203100,0.6972,0.6972,0.6970,0.6971
NZDUSD,20051012,203200,0.6971,0.6971,0.6971,0.6971
NZDUSD,20051012,203300,0.6971,0.6971,0.6971,0.6971
NZDUSD,20051012,203400,0.6971,0.6971,0.6971,0.6971
NZDUSD,20051012,203500,0.6971,0.6971,0.6971,0.6971
NZDUSD,20051012,203600,0.6971,0.6971,0.6971,0.6971
NZDUSD,20051012,203700,0.6971,0.6971,0.6971,0.6971
NZDUSD,20051012,203800,0.6971,0.6971,0.6971,0.6971
NZDUSD,20051012,203900,0.6971,0.6971,0.6971,0.6971
NZDUSD,20051012,204000,0.6971,0.6971,0.6971,0.6971
NZDUSD,20051012,204100,0.6971,0.6971,0.6971,0.6971
NZDUSD,20051012,204200,0.6971,0.6972,0.6971,0.6972
NZDUSD,20051012,204300,0.6972,0.6972,0.6972,0.6972
NZDUSD,20051012,204400,0.6972,0.6972,0.6972,0.6972
NZDUSD,20051012,204500,0.6972,0.6972,0.6972,0.6972
NZDUSD,20051012,204600,0.6972,0.6972,0.6972,0.6972
NZDUSD,20051012,204700,0.6972,0.6972,0.6972,0.6972
NZDUSD,20051012,204800,0.6972,0.6972,0.6971,0.6972
NZDUSD,20051012,204900,0.6972,0.6972,0.6972,0.6972
NZDUSD,20051012,205000,0.6972,0.6972,0.6972,0.6972
NZDUSD,20051012,205100,0.6972,0.6972,0.6972,0.6972
NZDUSD,20051012,205200,0.6972,0.6972,0.6972,0.6972
NZDUSD,20051012,205300,0.6972,0.6973,0.6972,0.6973
NZDUSD,20051012,205400,0.6973,0.6973,0.6973,0.6973
NZDUSD,20051012,205500,0.6972,0.6972,0.6971,0.6971
NZDUSD,20051012,205600,0.6971,0.6972,0.6971,0.6972
NZDUSD,20051012,205700,0.6972,0.6973,0.6972,0.6973
NZDUSD,20051012,205800,0.6974,0.6975,0.6974,0.6975
NZDUSD,20051012,205900,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051012,210000,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051012,210100,0.6975,0.6975,0.6973,0.6973
NZDUSD,20051012,210200,0.6972,0.6973,0.6972,0.6973
NZDUSD,20051012,210300,0.6971,0.6971,0.6969,0.6969
NZDUSD,20051012,210400,0.6969,0.6969,0.6968,0.6968
NZDUSD,20051012,210500,0.6969,0.6969,0.6969,0.6969
NZDUSD,20051012,210600,0.6969,0.6969,0.6969,0.6969
NZDUSD,20051012,210700,0.6969,0.6970,0.6969,0.6970
NZDUSD,20051012,210800,0.6971,0.6971,0.6971,0.6971
NZDUSD,20051012,210900,0.6971,0.6971,0.6971,0.6971
NZDUSD,20051012,211000,0.6971,0.6972,0.6971,0.6972
NZDUSD,20051012,211100,0.6972,0.6972,0.6972,0.6972
NZDUSD,20051012,211200,0.6972,0.6972,0.6972,0.6972
NZDUSD,20051012,211300,0.6972,0.6972,0.6972,0.6972
NZDUSD,20051012,211400,0.6972,0.6972,0.6972,0.6972
NZDUSD,20051012,211500,0.6971,0.6971,0.6971,0.6971
NZDUSD,20051012,211600,0.6971,0.6971,0.6971,0.6971
NZDUSD,20051012,211700,0.6971,0.6971,0.6971,0.6971
NZDUSD,20051012,211800,0.6971,0.6971,0.6970,0.6970
NZDUSD,20051012,211900,0.6970,0.6970,0.6969,0.6969
NZDUSD,20051012,212000,0.6969,0.6972,0.6969,0.6972
NZDUSD,20051012,212100,0.6972,0.6972,0.6972,0.6972
NZDUSD,20051012,212200,0.6971,0.6971,0.6971,0.6971
NZDUSD,20051012,212300,0.6971,0.6971,0.6971,0.6971
NZDUSD,20051012,212400,0.6971,0.6971,0.6971,0.6971
NZDUSD,20051012,212500,0.6971,0.6971,0.6971,0.6971
NZDUSD,20051012,212600,0.6971,0.6971,0.6970,0.6970
NZDUSD,20051012,212700,0.6970,0.6970,0.6969,0.6969
NZDUSD,20051012,212800,0.6968,0.6970,0.6968,0.6969
NZDUSD,20051012,212900,0.6969,0.6969,0.6969,0.6969
NZDUSD,20051012,213000,0.6969,0.6969,0.6968,0.6969
NZDUSD,20051012,213100,0.6969,0.6970,0.6968,0.6970
NZDUSD,20051012,213200,0.6970,0.6970,0.6970,0.6970
NZDUSD,20051012,213300,0.6969,0.6969,0.6969,0.6969
NZDUSD,20051012,213400,0.6969,0.6969,0.6969,0.6969
NZDUSD,20051012,213500,0.6969,0.6969,0.6969,0.6969
NZDUSD,20051012,213600,0.6968,0.6969,0.6968,0.6969
NZDUSD,20051012,213700,0.6969,0.6969,0.6968,0.6968
NZDUSD,20051012,213800,0.6969,0.6969,0.6968,0.6969
NZDUSD,20051012,213900,0.6970,0.6970,0.6970,0.6970
NZDUSD,20051012,214000,0.6970,0.6970,0.6970,0.6970
NZDUSD,20051012,214100,0.6970,0.6970,0.6970,0.6970
NZDUSD,20051012,214200,0.6970,0.6971,0.6970,0.6971
NZDUSD,20051012,214300,0.6970,0.6971,0.6970,0.6970
NZDUSD,20051012,214400,0.6970,0.6970,0.6970,0.6970
NZDUSD,20051012,214500,0.6970,0.6970,0.6970,0.6970
NZDUSD,20051012,214600,0.6970,0.6970,0.6970,0.6970
NZDUSD,20051012,214700,0.6970,0.6970,0.6969,0.6969
NZDUSD,20051012,214800,0.6970,0.6970,0.6970,0.6970
NZDUSD,20051012,214900,0.6970,0.6970,0.6970,0.6970
NZDUSD,20051012,215000,0.6970,0.6970,0.6970,0.6970
NZDUSD,20051012,215100,0.6970,0.6970,0.6970,0.6970
NZDUSD,20051012,215200,0.6970,0.6970,0.6970,0.6970
NZDUSD,20051012,215300,0.6970,0.6970,0.6970,0.6970
NZDUSD,20051012,215400,0.6970,0.6970,0.6970,0.6970
NZDUSD,20051012,215500,0.6970,0.6970,0.6970,0.6970
NZDUSD,20051012,215600,0.6971,0.6971,0.6970,0.6970
NZDUSD,20051012,215700,0.6969,0.6970,0.6969,0.6969
NZDUSD,20051012,215800,0.6970,0.6970,0.6969,0.6970
NZDUSD,20051012,215900,0.6969,0.6969,0.6969,0.6969
NZDUSD,20051012,220000,0.6969,0.6970,0.6969,0.6970
NZDUSD,20051012,220100,0.6970,0.6970,0.6970,0.6970
NZDUSD,20051012,220200,0.6969,0.6969,0.6969,0.6969
NZDUSD,20051012,220300,0.6969,0.6969,0.6969,0.6969
NZDUSD,20051012,220400,0.6969,0.6969,0.6969,0.6969
NZDUSD,20051012,220500,0.6969,0.6969,0.6969,0.6969
NZDUSD,20051012,220600,0.6969,0.6969,0.6969,0.6969
NZDUSD,20051012,220700,0.6969,0.6970,0.6969,0.6970
NZDUSD,20051012,220800,0.6970,0.6970,0.6970,0.6970
NZDUSD,20051012,220900,0.6970,0.6970,0.6970,0.6970
NZDUSD,20051012,221000,0.6970,0.6970,0.6970,0.6970
NZDUSD,20051012,221100,0.6970,0.6970,0.6970,0.6970
NZDUSD,20051012,221200,0.6970,0.6971,0.6970,0.6971
NZDUSD,20051012,221300,0.6971,0.6971,0.6971,0.6971
NZDUSD,20051012,221400,0.6971,0.6971,0.6971,0.6971
NZDUSD,20051012,221500,0.6971,0.6971,0.6971,0.6971
NZDUSD,20051012,221600,0.6970,0.6970,0.6970,0.6970
NZDUSD,20051012,221700,0.6970,0.6970,0.6970,0.6970
NZDUSD,20051012,221800,0.6970,0.6970,0.6970,0.6970
NZDUSD,20051012,221900,0.6970,0.6970,0.6970,0.6970
NZDUSD,20051012,222000,0.6970,0.6970,0.6970,0.6970
NZDUSD,20051012,222100,0.6970,0.6970,0.6970,0.6970
NZDUSD,20051012,222200,0.6970,0.6970,0.6970,0.6970
NZDUSD,20051012,222300,0.6970,0.6970,0.6969,0.6970
NZDUSD,20051012,222400,0.6970,0.6970,0.6970,0.6970
NZDUSD,20051012,222500,0.6970,0.6970,0.6970,0.6970
NZDUSD,20051012,222600,0.6970,0.6970,0.6970,0.6970
NZDUSD,20051012,222700,0.6970,0.6970,0.6970,0.6970
NZDUSD,20051012,222800,0.6970,0.6970,0.6970,0.6970
NZDUSD,20051012,222900,0.6970,0.6971,0.6970,0.6970
NZDUSD,20051012,223000,0.6969,0.6970,0.6969,0.6969
NZDUSD,20051012,223100,0.6969,0.6969,0.6968,0.6968
NZDUSD,20051012,223200,0.6967,0.6967,0.6967,0.6967
NZDUSD,20051012,223300,0.6967,0.6967,0.6966,0.6966
NZDUSD,20051012,223400,0.6967,0.6969,0.6967,0.6969
NZDUSD,20051012,223500,0.6969,0.6969,0.6968,0.6968
NZDUSD,20051012,223600,0.6968,0.6968,0.6968,0.6968
NZDUSD,20051012,223700,0.6968,0.6968,0.6968,0.6968
NZDUSD,20051012,223800,0.6969,0.6969,0.6967,0.6967
NZDUSD,20051012,223900,0.6967,0.6967,0.6966,0.6966
NZDUSD,20051012,224000,0.6966,0.6966,0.6965,0.6965
NZDUSD,20051012,224100,0.6965,0.6965,0.6965,0.6965
NZDUSD,20051012,224200,0.6965,0.6966,0.6965,0.6966
NZDUSD,20051012,224300,0.6967,0.6967,0.6967,0.6967
NZDUSD,20051012,224400,0.6967,0.6968,0.6967,0.6968
NZDUSD,20051012,224500,0.6968,0.6968,0.6968,0.6968
NZDUSD,20051012,224600,0.6969,0.6969,0.6969,0.6969
NZDUSD,20051012,224700,0.6969,0.6969,0.6968,0.6968
NZDUSD,20051012,224800,0.6968,0.6968,0.6967,0.6967
NZDUSD,20051012,224900,0.6967,0.6967,0.6967,0.6967
NZDUSD,20051012,225000,0.6967,0.6967,0.6967,0.6967
NZDUSD,20051012,225100,0.6967,0.6967,0.6967,0.6967
NZDUSD,20051012,225200,0.6967,0.6967,0.6967,0.6967
NZDUSD,20051012,225300,0.6966,0.6966,0.6966,0.6966
NZDUSD,20051012,225400,0.6966,0.6967,0.6966,0.6966
NZDUSD,20051012,225500,0.6967,0.6967,0.6967,0.6967
NZDUSD,20051012,225600,0.6967,0.6968,0.6967,0.6968
NZDUSD,20051012,225700,0.6968,0.6968,0.6968,0.6968
NZDUSD,20051012,225800,0.6968,0.6968,0.6968,0.6968
NZDUSD,20051012,225900,0.6968,0.6969,0.6968,0.6969
NZDUSD,20051012,230000,0.6969,0.6969,0.6969,0.6969
NZDUSD,20051012,230100,0.6969,0.6969,0.6969,0.6969
NZDUSD,20051012,230200,0.6968,0.6968,0.6968,0.6968
NZDUSD,20051012,230300,0.6968,0.6968,0.6968,0.6968
NZDUSD,20051012,230400,0.6968,0.6968,0.6968,0.6968
NZDUSD,20051012,230500,0.6968,0.6968,0.6968,0.6968
NZDUSD,20051012,230600,0.6968,0.6968,0.6968,0.6968
NZDUSD,20051012,230700,0.6968,0.6968,0.6968,0.6968
NZDUSD,20051012,230800,0.6968,0.6969,0.6968,0.6969
NZDUSD,20051012,230900,0.6969,0.6969,0.6969,0.6969
NZDUSD,20051012,231000,0.6969,0.6969,0.6969,0.6969
NZDUSD,20051012,231100,0.6969,0.6969,0.6969,0.6969
NZDUSD,20051012,231200,0.6969,0.6969,0.6969,0.6969
NZDUSD,20051012,231300,0.6969,0.6969,0.6969,0.6969
NZDUSD,20051012,231400,0.6969,0.6969,0.6969,0.6969
NZDUSD,20051012,231500,0.6969,0.6969,0.6969,0.6969
NZDUSD,20051012,231600,0.6969,0.6970,0.6969,0.6970
NZDUSD,20051012,231700,0.6970,0.6970,0.6970,0.6970
NZDUSD,20051012,231800,0.6970,0.6971,0.6970,0.6971
NZDUSD,20051012,231900,0.6971,0.6972,0.6971,0.6972
NZDUSD,20051012,232000,0.6972,0.6972,0.6971,0.6971
NZDUSD,20051012,232100,0.6971,0.6971,0.6971,0.6971
NZDUSD,20051012,232200,0.6971,0.6971,0.6971,0.6971
NZDUSD,20051012,232300,0.6971,0.6971,0.6971,0.6971
NZDUSD,20051012,232400,0.6971,0.6971,0.6970,0.6970
NZDUSD,20051012,232500,0.6970,0.6970,0.6970,0.6970
NZDUSD,20051012,232600,0.6971,0.6971,0.6971,0.6971
NZDUSD,20051012,232700,0.6971,0.6971,0.6970,0.6971
NZDUSD,20051012,232800,0.6971,0.6971,0.6970,0.6970
NZDUSD,20051012,232900,0.6970,0.6970,0.6970,0.6970
NZDUSD,20051012,233000,0.6970,0.6971,0.6970,0.6971
NZDUSD,20051012,233100,0.6972,0.6972,0.6972,0.6972
NZDUSD,20051012,233200,0.6972,0.6972,0.6972,0.6972
NZDUSD,20051012,233300,0.6972,0.6972,0.6971,0.6971
NZDUSD,20051012,233400,0.6971,0.6972,0.6971,0.6972
NZDUSD,20051012,233500,0.6972,0.6973,0.6972,0.6973
NZDUSD,20051012,233600,0.6973,0.6973,0.6973,0.6973
NZDUSD,20051012,233700,0.6973,0.6973,0.6972,0.6972
NZDUSD,20051012,233800,0.6972,0.6972,0.6972,0.6972
NZDUSD,20051012,233900,0.6971,0.6971,0.6971,0.6971
NZDUSD,20051012,234000,0.6971,0.6971,0.6971,0.6971
NZDUSD,20051012,234100,0.6971,0.6971,0.6971,0.6971
NZDUSD,20051012,234200,0.6971,0.6971,0.6969,0.6969
NZDUSD,20051012,234300,0.6969,0.6970,0.6969,0.6970
NZDUSD,20051012,234400,0.6970,0.6970,0.6970,0.6970
NZDUSD,20051012,234500,0.6970,0.6970,0.6970,0.6970
NZDUSD,20051012,234600,0.6970,0.6970,0.6970,0.6970
NZDUSD,20051012,234700,0.6970,0.6970,0.6970,0.6970
NZDUSD,20051012,234800,0.6970,0.6971,0.6970,0.6971
NZDUSD,20051012,234900,0.6971,0.6971,0.6970,0.6970
NZDUSD,20051012,235000,0.6970,0.6970,0.6970,0.6970
NZDUSD,20051012,235100,0.6970,0.6970,0.6970,0.6970
NZDUSD,20051012,235200,0.6970,0.6970,0.6970,0.6970
NZDUSD,20051012,235300,0.6970,0.6970,0.6969,0.6969
NZDUSD,20051012,235400,0.6969,0.6970,0.6969,0.6970
NZDUSD,20051012,235500,0.6970,0.6970,0.6970,0.6970
NZDUSD,20051012,235600,0.6970,0.6970,0.6970,0.6970
NZDUSD,20051012,235700,0.6970,0.6970,0.6969,0.6969
NZDUSD,20051012,235800,0.6969,0.6969,0.6969,0.6969
NZDUSD,20051012,235900,0.6970,0.6970,0.6970,0.6970
NZDUSD,20051013,000000,0.6970,0.6970,0.6969,0.6969
NZDJPY,20051012,000100,79.21,79.21,79.21,79.21
NZDJPY,20051012,000200,79.22,79.23,79.22,79.23
NZDJPY,20051012,000300,79.24,79.25,79.24,79.25
NZDJPY,20051012,000400,79.25,79.25,79.25,79.25
NZDJPY,20051012,000500,79.24,79.25,79.24,79.25
NZDJPY,20051012,000600,79.26,79.26,79.26,79.26
NZDJPY,20051012,000700,79.26,79.26,79.26,79.26
NZDJPY,20051012,000800,79.26,79.26,79.26,79.26
NZDJPY,20051012,000900,79.26,79.26,79.26,79.26
NZDJPY,20051012,001000,79.26,79.26,79.25,79.25
NZDJPY,20051012,001100,79.24,79.26,79.24,79.26
NZDJPY,20051012,001200,79.27,79.28,79.26,79.26
NZDJPY,20051012,001300,79.25,79.25,79.24,79.24
NZDJPY,20051012,001400,79.24,79.25,79.24,79.25
NZDJPY,20051012,001500,79.24,79.24,79.24,79.24
NZDJPY,20051012,001600,79.24,79.24,79.24,79.24
NZDJPY,20051012,001700,79.24,79.24,79.24,79.24
NZDJPY,20051012,001800,79.24,79.24,79.24,79.24
NZDJPY,20051012,001900,79.24,79.25,79.24,79.25
NZDJPY,20051012,002000,79.25,79.25,79.24,79.24
NZDJPY,20051012,002100,79.24,79.25,79.24,79.25
NZDJPY,20051012,002200,79.26,79.26,79.25,79.25
NZDJPY,20051012,002300,79.26,79.26,79.25,79.26
NZDJPY,20051012,002400,79.26,79.26,79.25,79.25
NZDJPY,20051012,002500,79.24,79.25,79.24,79.25
NZDJPY,20051012,002600,79.24,79.24,79.23,79.23
NZDJPY,20051012,002700,79.24,79.24,79.22,79.22
NZDJPY,20051012,002800,79.23,79.23,79.23,79.23
NZDJPY,20051012,002900,79.23,79.24,79.23,79.24
NZDJPY,20051012,003000,79.24,79.24,79.24,79.24
NZDJPY,20051012,003100,79.24,79.24,79.23,79.23
NZDJPY,20051012,003200,79.23,79.23,79.23,79.23
NZDJPY,20051012,003300,79.22,79.23,79.22,79.23
NZDJPY,20051012,003400,79.23,79.23,79.23,79.23
NZDJPY,20051012,003500,79.24,79.24,79.23,79.23
NZDJPY,20051012,003600,79.23,79.23,79.22,79.22
NZDJPY,20051012,003700,79.23,79.25,79.23,79.25
NZDJPY,20051012,003800,79.26,79.26,79.26,79.26
NZDJPY,20051012,003900,79.27,79.27,79.25,79.25
NZDJPY,20051012,004000,79.25,79.25,79.25,79.25
NZDJPY,20051012,004100,79.25,79.25,79.24,79.24
NZDJPY,20051012,004200,79.23,79.24,79.23,79.23
NZDJPY,20051012,004300,79.22,79.23,79.22,79.23
NZDJPY,20051012,004400,79.23,79.23,79.23,79.23
NZDJPY,20051012,004500,79.23,79.23,79.23,79.23
NZDJPY,20051012,004600,79.23,79.23,79.23,79.23
NZDJPY,20051012,004700,79.22,79.22,79.21,79.21
NZDJPY,20051012,004800,79.22,79.22,79.21,79.21
NZDJPY,20051012,004900,79.21,79.21,79.21,79.21
NZDJPY,20051012,005000,79.22,79.22,79.22,79.22
NZDJPY,20051012,005100,79.21,79.21,79.21,79.21
NZDJPY,20051012,005200,79.22,79.22,79.21,79.22
NZDJPY,20051012,005300,79.22,79.23,79.22,79.23
NZDJPY,20051012,005400,79.23,79.23,79.23,79.23
NZDJPY,20051012,005500,79.23,79.23,79.23,79.23
NZDJPY,20051012,005600,79.23,79.23,79.23,79.23
NZDJPY,20051012,005700,79.22,79.22,79.22,79.22
NZDJPY,20051012,005800,79.22,79.22,79.22,79.22
NZDJPY,20051012,005900,79.22,79.22,79.22,79.22
NZDJPY,20051012,010000,79.22,79.23,79.22,79.23
NZDJPY,20051012,010100,79.23,79.23,79.23,79.23
NZDJPY,20051012,010200,79.23,79.23,79.23,79.23
NZDJPY,20051012,010300,79.23,79.23,79.23,79.23
NZDJPY,20051012,010400,79.23,79.23,79.22,79.22
NZDJPY,20051012,010500,79.22,79.22,79.22,79.22
NZDJPY,20051012,010600,79.22,79.22,79.22,79.22
NZDJPY,20051012,010700,79.21,79.21,79.21,79.21
NZDJPY,20051012,010800,79.21,79.22,79.21,79.21
NZDJPY,20051012,010900,79.22,79.22,79.22,79.22
NZDJPY,20051012,011000,79.21,79.22,79.21,79.22
NZDJPY,20051012,011100,79.22,79.22,79.22,79.22
NZDJPY,20051012,011200,79.22,79.22,79.22,79.22
NZDJPY,20051012,011300,79.22,79.24,79.22,79.24
NZDJPY,20051012,011400,79.25,79.26,79.25,79.26
NZDJPY,20051012,011500,79.26,79.26,79.26,79.26
NZDJPY,20051012,011600,79.26,79.27,79.26,79.27
NZDJPY,20051012,011700,79.27,79.28,79.27,79.28
NZDJPY,20051012,011800,79.27,79.27,79.27,79.27
NZDJPY,20051012,011900,79.27,79.28,79.27,79.28
NZDJPY,20051012,012000,79.28,79.28,79.28,79.28
NZDJPY,20051012,012100,79.29,79.29,79.29,79.29
NZDJPY,20051012,012200,79.29,79.29,79.29,79.29
NZDJPY,20051012,012300,79.28,79.28,79.28,79.28
NZDJPY,20051012,012400,79.28,79.29,79.28,79.29
NZDJPY,20051012,012500,79.29,79.29,79.29,79.29
NZDJPY,20051012,012600,79.30,79.30,79.29,79.30
NZDJPY,20051012,012700,79.29,79.30,79.29,79.30
NZDJPY,20051012,012800,79.29,79.30,79.29,79.30
NZDJPY,20051012,012900,79.29,79.30,79.29,79.30
NZDJPY,20051012,013000,79.31,79.33,79.31,79.33
NZDJPY,20051012,013100,79.32,79.33,79.32,79.33
NZDJPY,20051012,013200,79.34,79.35,79.34,79.35
NZDJPY,20051012,013300,79.34,79.34,79.32,79.33
NZDJPY,20051012,013400,79.32,79.32,79.31,79.31
NZDJPY,20051012,013500,79.32,79.33,79.32,79.33
NZDJPY,20051012,013600,79.34,79.34,79.33,79.33
NZDJPY,20051012,013700,79.34,79.34,79.34,79.34
NZDJPY,20051012,013800,79.33,79.33,79.33,79.33
NZDJPY,20051012,013900,79.32,79.32,79.32,79.32
NZDJPY,20051012,014000,79.32,79.33,79.32,79.33
NZDJPY,20051012,014100,79.32,79.32,79.32,79.32
NZDJPY,20051012,014200,79.31,79.31,79.30,79.30
NZDJPY,20051012,014300,79.29,79.30,79.29,79.30
NZDJPY,20051012,014400,79.30,79.30,79.30,79.30
NZDJPY,20051012,014500,79.30,79.30,79.30,79.30
NZDJPY,20051012,014600,79.29,79.29,79.29,79.29
NZDJPY,20051012,014700,79.30,79.31,79.30,79.31
NZDJPY,20051012,014800,79.31,79.33,79.31,79.33
NZDJPY,20051012,014900,79.32,79.32,79.32,79.32
NZDJPY,20051012,015000,79.32,79.32,79.32,79.32
NZDJPY,20051012,015100,79.33,79.33,79.33,79.33
NZDJPY,20051012,015200,79.33,79.33,79.31,79.32
NZDJPY,20051012,015300,79.33,79.33,79.31,79.32
NZDJPY,20051012,015400,79.31,79.31,79.31,79.31
NZDJPY,20051012,015500,79.31,79.31,79.30,79.31
NZDJPY,20051012,015600,79.32,79.32,79.32,79.32
NZDJPY,20051012,015700,79.32,79.33,79.32,79.32
NZDJPY,20051012,015800,79.31,79.31,79.31,79.31
NZDJPY,20051012,015900,79.32,79.32,79.32,79.32
NZDJPY,20051012,020000,79.32,79.33,79.32,79.33
NZDJPY,20051012,020200,79.33,79.33,79.33,79.33
NZDJPY,20051012,020300,79.33,79.34,79.33,79.34
NZDJPY,20051012,020400,79.33,79.35,79.33,79.35
NZDJPY,20051012,020500,79.35,79.35,79.35,79.35
NZDJPY,20051012,020600,79.34,79.34,79.34,79.34
NZDJPY,20051012,020700,79.36,79.37,79.36,79.36
NZDJPY,20051012,020800,79.36,79.38,79.36,79.38
NZDJPY,20051012,020900,79.37,79.38,79.37,79.38
NZDJPY,20051012,021000,79.37,79.37,79.36,79.36
NZDJPY,20051012,021100,79.35,79.35,79.34,79.34
NZDJPY,20051012,021200,79.34,79.35,79.34,79.35
NZDJPY,20051012,021300,79.35,79.35,79.35,79.35
NZDJPY,20051012,021400,79.34,79.34,79.34,79.34
NZDJPY,20051012,021500,79.34,79.34,79.34,79.34
NZDJPY,20051012,021600,79.33,79.33,79.32,79.32
NZDJPY,20051012,021700,79.33,79.35,79.33,79.35
NZDJPY,20051012,021800,79.36,79.36,79.35,79.35
NZDJPY,20051012,021900,79.36,79.36,79.35,79.36
NZDJPY,20051012,022000,79.36,79.36,79.36,79.36
NZDJPY,20051012,022100,79.36,79.37,79.36,79.36
NZDJPY,20051012,022200,79.36,79.36,79.36,79.36
NZDJPY,20051012,022300,79.37,79.37,79.34,79.34
NZDJPY,20051012,022400,79.35,79.37,79.35,79.37
NZDJPY,20051012,022500,79.36,79.36,79.34,79.34
NZDJPY,20051012,022600,79.34,79.35,79.34,79.35
NZDJPY,20051012,022700,79.34,79.34,79.31,79.32
NZDJPY,20051012,022800,79.31,79.31,79.28,79.28
NZDJPY,20051012,022900,79.29,79.29,79.29,79.29
NZDJPY,20051012,023000,79.29,79.29,79.29,79.29
NZDJPY,20051012,023100,79.30,79.30,79.30,79.30
NZDJPY,20051012,023200,79.30,79.30,79.30,79.30
NZDJPY,20051012,023300,79.30,79.30,79.30,79.30
NZDJPY,20051012,023400,79.30,79.33,79.29,79.33
NZDJPY,20051012,023500,79.32,79.32,79.31,79.31
NZDJPY,20051012,023600,79.32,79.32,79.31,79.31
NZDJPY,20051012,023700,79.31,79.32,79.31,79.32
NZDJPY,20051012,023800,79.33,79.33,79.32,79.32
NZDJPY,20051012,023900,79.31,79.31,79.31,79.31
NZDJPY,20051012,024000,79.32,79.32,79.31,79.31
NZDJPY,20051012,024100,79.31,79.31,79.31,79.31
NZDJPY,20051012,024200,79.30,79.30,79.30,79.30
NZDJPY,20051012,024300,79.31,79.31,79.30,79.31
NZDJPY,20051012,024400,79.32,79.33,79.32,79.33
NZDJPY,20051012,024500,79.33,79.33,79.31,79.31
NZDJPY,20051012,024600,79.31,79.31,79.31,79.31
NZDJPY,20051012,024700,79.30,79.31,79.30,79.31
NZDJPY,20051012,024800,79.31,79.32,79.31,79.32
NZDJPY,20051012,024900,79.32,79.33,79.32,79.33
NZDJPY,20051012,025000,79.33,79.33,79.33,79.33
NZDJPY,20051012,025100,79.34,79.34,79.34,79.34
NZDJPY,20051012,025200,79.33,79.33,79.33,79.33
NZDJPY,20051012,025300,79.33,79.34,79.33,79.34
NZDJPY,20051012,025400,79.35,79.36,79.35,79.36
NZDJPY,20051012,025500,79.36,79.36,79.36,79.36
NZDJPY,20051012,025600,79.35,79.36,79.35,79.35
NZDJPY,20051012,025700,79.36,79.38,79.36,79.38
NZDJPY,20051012,025800,79.37,79.37,79.35,79.35
NZDJPY,20051012,025900,79.34,79.35,79.32,79.32
NZDJPY,20051012,030000,79.33,79.33,79.32,79.32
NZDJPY,20051012,030100,79.32,79.33,79.32,79.33
NZDJPY,20051012,030200,79.32,79.33,79.32,79.33
NZDJPY,20051012,030300,79.32,79.32,79.31,79.31
NZDJPY,20051012,030400,79.31,79.32,79.31,79.31
NZDJPY,20051012,030500,79.31,79.32,79.31,79.32
NZDJPY,20051012,030600,79.31,79.31,79.29,79.29
NZDJPY,20051012,030700,79.30,79.30,79.28,79.28
NZDJPY,20051012,030800,79.27,79.27,79.27,79.27
NZDJPY,20051012,030900,79.27,79.27,79.26,79.26
NZDJPY,20051012,031000,79.26,79.26,79.25,79.25
NZDJPY,20051012,031100,79.24,79.25,79.24,79.25
NZDJPY,20051012,031200,79.25,79.26,79.25,79.26
NZDJPY,20051012,031300,79.26,79.27,79.26,79.27
NZDJPY,20051012,031400,79.28,79.28,79.28,79.28
NZDJPY,20051012,031500,79.27,79.27,79.26,79.27
NZDJPY,20051012,031600,79.27,79.27,79.27,79.27
NZDJPY,20051012,031700,79.28,79.28,79.27,79.27
NZDJPY,20051012,031800,79.26,79.26,79.26,79.26
NZDJPY,20051012,031900,79.25,79.27,79.25,79.27
NZDJPY,20051012,032000,79.26,79.26,79.26,79.26
NZDJPY,20051012,032100,79.26,79.27,79.26,79.26
NZDJPY,20051012,032200,79.26,79.26,79.26,79.26
NZDJPY,20051012,032300,79.26,79.26,79.26,79.26
NZDJPY,20051012,032400,79.26,79.26,79.26,79.26
NZDJPY,20051012,032500,79.27,79.27,79.26,79.26
NZDJPY,20051012,032600,79.26,79.26,79.26,79.26
NZDJPY,20051012,032700,79.27,79.28,79.27,79.28
NZDJPY,20051012,032800,79.27,79.28,79.27,79.28
NZDJPY,20051012,032900,79.28,79.28,79.26,79.26
NZDJPY,20051012,033000,79.26,79.26,79.26,79.26
NZDJPY,20051012,033100,79.27,79.28,79.27,79.28
NZDJPY,20051012,033200,79.28,79.28,79.28,79.28
NZDJPY,20051012,033300,79.27,79.27,79.27,79.27
NZDJPY,20051012,033400,79.27,79.27,79.27,79.27
NZDJPY,20051012,033500,79.27,79.29,79.27,79.28
NZDJPY,20051012,033600,79.28,79.28,79.27,79.27
NZDJPY,20051012,033700,79.26,79.26,79.26,79.26
NZDJPY,20051012,033800,79.26,79.27,79.26,79.27
NZDJPY,20051012,033900,79.26,79.26,79.26,79.26
NZDJPY,20051012,034000,79.26,79.26,79.26,79.26
NZDJPY,20051012,034100,79.27,79.28,79.27,79.28
NZDJPY,20051012,034200,79.29,79.29,79.29,79.29
NZDJPY,20051012,034300,79.29,79.29,79.28,79.28
NZDJPY,20051012,034400,79.29,79.29,79.29,79.29
NZDJPY,20051012,034500,79.28,79.28,79.28,79.28
NZDJPY,20051012,034600,79.28,79.28,79.28,79.28
NZDJPY,20051012,034700,79.27,79.28,79.27,79.28
NZDJPY,20051012,034800,79.28,79.28,79.28,79.28
NZDJPY,20051012,034900,79.28,79.29,79.28,79.29
NZDJPY,20051012,035000,79.30,79.31,79.30,79.31
NZDJPY,20051012,035100,79.32,79.36,79.32,79.36
NZDJPY,20051012,035200,79.37,79.37,79.36,79.36
NZDJPY,20051012,035300,79.36,79.36,79.36,79.36
NZDJPY,20051012,035400,79.36,79.36,79.36,79.36
NZDJPY,20051012,035500,79.37,79.37,79.36,79.37
NZDJPY,20051012,035600,79.38,79.39,79.38,79.39
NZDJPY,20051012,035700,79.40,79.41,79.40,79.40
NZDJPY,20051012,035800,79.41,79.41,79.41,79.41
NZDJPY,20051012,035900,79.41,79.42,79.41,79.41
NZDJPY,20051012,040000,79.41,79.41,79.41,79.41
NZDJPY,20051012,040100,79.42,79.42,79.42,79.42
NZDJPY,20051012,040200,79.42,79.43,79.42,79.43
NZDJPY,20051012,040300,79.42,79.43,79.42,79.42
NZDJPY,20051012,040400,79.41,79.41,79.39,79.39
NZDJPY,20051012,040500,79.39,79.39,79.39,79.39
NZDJPY,20051012,040600,79.38,79.38,79.38,79.38
NZDJPY,20051012,040700,79.37,79.38,79.37,79.37
NZDJPY,20051012,040800,79.36,79.36,79.36,79.36
NZDJPY,20051012,040900,79.36,79.36,79.36,79.36
NZDJPY,20051012,041000,79.36,79.36,79.36,79.36
NZDJPY,20051012,041100,79.37,79.37,79.36,79.36
NZDJPY,20051012,041200,79.36,79.37,79.36,79.37
NZDJPY,20051012,041300,79.36,79.38,79.36,79.38
NZDJPY,20051012,041400,79.37,79.37,79.36,79.36
NZDJPY,20051012,041500,79.37,79.38,79.36,79.38
NZDJPY,20051012,041600,79.39,79.39,79.39,79.39
NZDJPY,20051012,041700,79.39,79.39,79.39,79.39
NZDJPY,20051012,041800,79.39,79.39,79.39,79.39
NZDJPY,20051012,041900,79.39,79.39,79.36,79.36
NZDJPY,20051012,042000,79.36,79.38,79.36,79.38
NZDJPY,20051012,042100,79.38,79.38,79.38,79.38
NZDJPY,20051012,042200,79.37,79.37,79.36,79.37
NZDJPY,20051012,042300,79.36,79.36,79.35,79.35
NZDJPY,20051012,042400,79.35,79.35,79.35,79.35
NZDJPY,20051012,042500,79.35,79.36,79.35,79.36
NZDJPY,20051012,042600,79.36,79.36,79.36,79.36
NZDJPY,20051012,042700,79.36,79.36,79.36,79.36
NZDJPY,20051012,042800,79.37,79.38,79.37,79.38
NZDJPY,20051012,042900,79.38,79.39,79.38,79.39
NZDJPY,20051012,043000,79.38,79.38,79.38,79.38
NZDJPY,20051012,043100,79.37,79.38,79.37,79.37
NZDJPY,20051012,043200,79.38,79.38,79.38,79.38
NZDJPY,20051012,043300,79.38,79.39,79.38,79.39
NZDJPY,20051012,043400,79.39,79.40,79.39,79.40
NZDJPY,20051012,043500,79.40,79.40,79.40,79.40
NZDJPY,20051012,043600,79.39,79.39,79.39,79.39
NZDJPY,20051012,043700,79.39,79.39,79.39,79.39
NZDJPY,20051012,043800,79.39,79.39,79.39,79.39
NZDJPY,20051012,043900,79.40,79.40,79.40,79.40
NZDJPY,20051012,044000,79.40,79.40,79.39,79.39
NZDJPY,20051012,044100,79.39,79.40,79.39,79.39
NZDJPY,20051012,044200,79.40,79.40,79.39,79.39
NZDJPY,20051012,044300,79.40,79.40,79.39,79.40
NZDJPY,20051012,044500,79.40,79.40,79.39,79.39
NZDJPY,20051012,044600,79.38,79.38,79.37,79.38
NZDJPY,20051012,044700,79.37,79.38,79.37,79.38
NZDJPY,20051012,044800,79.39,79.39,79.38,79.39
NZDJPY,20051012,044900,79.38,79.38,79.38,79.38
NZDJPY,20051012,045000,79.38,79.38,79.37,79.38
NZDJPY,20051012,045100,79.38,79.38,79.38,79.38
NZDJPY,20051012,045200,79.37,79.38,79.37,79.37
NZDJPY,20051012,045300,79.37,79.37,79.37,79.37
NZDJPY,20051012,045400,79.37,79.37,79.37,79.37
NZDJPY,20051012,045500,79.37,79.37,79.37,79.37
NZDJPY,20051012,045600,79.38,79.38,79.38,79.38
NZDJPY,20051012,045700,79.38,79.39,79.38,79.39
NZDJPY,20051012,045800,79.38,79.38,79.37,79.38
NZDJPY,20051012,045900,79.37,79.37,79.37,79.37
NZDJPY,20051012,050000,79.37,79.37,79.37,79.37
NZDJPY,20051012,050100,79.37,79.37,79.37,79.37
NZDJPY,20051012,050200,79.37,79.37,79.37,79.37
NZDJPY,20051012,050300,79.37,79.37,79.36,79.36
NZDJPY,20051012,050500,79.36,79.36,79.36,79.36
NZDJPY,20051012,050600,79.36,79.37,79.36,79.37
NZDJPY,20051012,050700,79.36,79.36,79.36,79.36
NZDJPY,20051012,050800,79.36,79.37,79.36,79.37
NZDJPY,20051012,050900,79.36,79.36,79.36,79.36
NZDJPY,20051012,051000,79.37,79.37,79.37,79.37
NZDJPY,20051012,051100,79.37,79.37,79.37,79.37
NZDJPY,20051012,051200,79.37,79.37,79.37,79.37
NZDJPY,20051012,051300,79.37,79.37,79.36,79.36
NZDJPY,20051012,051400,79.37,79.38,79.37,79.38
NZDJPY,20051012,051500,79.38,79.38,79.38,79.38
NZDJPY,20051012,051600,79.39,79.39,79.39,79.39
NZDJPY,20051012,051700,79.39,79.39,79.39,79.39
NZDJPY,20051012,051800,79.39,79.40,79.39,79.40
NZDJPY,20051012,051900,79.39,79.39,79.39,79.39
NZDJPY,20051012,052000,79.39,79.39,79.39,79.39
NZDJPY,20051012,052100,79.39,79.39,79.38,79.38
NZDJPY,20051012,052200,79.37,79.37,79.37,79.37
NZDJPY,20051012,052300,79.37,79.38,79.37,79.37
NZDJPY,20051012,052400,79.38,79.38,79.37,79.37
NZDJPY,20051012,052500,79.37,79.39,79.37,79.39
NZDJPY,20051012,052600,79.38,79.40,79.38,79.40
NZDJPY,20051012,052700,79.40,79.40,79.39,79.39
NZDJPY,20051012,052800,79.39,79.39,79.39,79.39
NZDJPY,20051012,052900,79.40,79.40,79.40,79.40
NZDJPY,20051012,053000,79.40,79.40,79.40,79.40
NZDJPY,20051012,053100,79.40,79.40,79.40,79.40
NZDJPY,20051012,053200,79.40,79.40,79.40,79.40
NZDJPY,20051012,053300,79.40,79.41,79.40,79.41
NZDJPY,20051012,053400,79.40,79.41,79.40,79.41
NZDJPY,20051012,053500,79.41,79.41,79.40,79.40
NZDJPY,20051012,053600,79.41,79.41,79.41,79.41
NZDJPY,20051012,053700,79.40,79.41,79.40,79.40
NZDJPY,20051012,053800,79.39,79.39,79.39,79.39
NZDJPY,20051012,053900,79.39,79.40,79.39,79.39
NZDJPY,20051012,054000,79.40,79.40,79.39,79.39
NZDJPY,20051012,054100,79.39,79.40,79.39,79.40
NZDJPY,20051012,054200,79.40,79.40,79.40,79.40
NZDJPY,20051012,054300,79.40,79.40,79.40,79.40
NZDJPY,20051012,054400,79.40,79.40,79.40,79.40
NZDJPY,20051012,054500,79.41,79.41,79.40,79.40
NZDJPY,20051012,054600,79.40,79.40,79.40,79.40
NZDJPY,20051012,054700,79.41,79.41,79.41,79.41
NZDJPY,20051012,054800,79.41,79.41,79.39,79.39
NZDJPY,20051012,054900,79.39,79.39,79.39,79.39
NZDJPY,20051012,055000,79.40,79.41,79.40,79.40
NZDJPY,20051012,055100,79.41,79.41,79.40,79.40
NZDJPY,20051012,055200,79.41,79.41,79.39,79.39
NZDJPY,20051012,055300,79.39,79.39,79.38,79.38
NZDJPY,20051012,055400,79.38,79.38,79.38,79.38
NZDJPY,20051012,055500,79.37,79.37,79.35,79.35
NZDJPY,20051012,055600,79.35,79.35,79.35,79.35
NZDJPY,20051012,055700,79.35,79.35,79.35,79.35
NZDJPY,20051012,055800,79.36,79.36,79.36,79.36
NZDJPY,20051012,055900,79.36,79.36,79.36,79.36
NZDJPY,20051012,060000,79.36,79.36,79.35,79.36
NZDJPY,20051012,060100,79.37,79.37,79.36,79.36
NZDJPY,20051012,060200,79.37,79.38,79.37,79.38
NZDJPY,20051012,060300,79.37,79.38,79.37,79.38
NZDJPY,20051012,060400,79.38,79.38,79.38,79.38
NZDJPY,20051012,060500,79.38,79.39,79.38,79.38
NZDJPY,20051012,060600,79.38,79.38,79.38,79.38
NZDJPY,20051012,060700,79.38,79.38,79.38,79.38
NZDJPY,20051012,060800,79.38,79.38,79.38,79.38
NZDJPY,20051012,060900,79.38,79.38,79.38,79.38
NZDJPY,20051012,061000,79.37,79.37,79.37,79.37
NZDJPY,20051012,061100,79.37,79.38,79.37,79.38
NZDJPY,20051012,061200,79.39,79.39,79.39,79.39
NZDJPY,20051012,061300,79.38,79.38,79.37,79.38
NZDJPY,20051012,061400,79.38,79.38,79.37,79.37
NZDJPY,20051012,061500,79.38,79.39,79.38,79.39
NZDJPY,20051012,061600,79.39,79.39,79.39,79.39
NZDJPY,20051012,061700,79.39,79.39,79.38,79.38
NZDJPY,20051012,061800,79.37,79.38,79.37,79.38
NZDJPY,20051012,061900,79.38,79.38,79.38,79.38
NZDJPY,20051012,062000,79.37,79.38,79.37,79.38
NZDJPY,20051012,062100,79.37,79.39,79.37,79.39
NZDJPY,20051012,062200,79.38,79.39,79.38,79.39
NZDJPY,20051012,062300,79.39,79.41,79.39,79.41
NZDJPY,20051012,062400,79.40,79.40,79.40,79.40
NZDJPY,20051012,062500,79.39,79.39,79.39,79.39
NZDJPY,20051012,062600,79.39,79.40,79.39,79.40
NZDJPY,20051012,062700,79.40,79.40,79.39,79.39
NZDJPY,20051012,062800,79.40,79.40,79.39,79.39
NZDJPY,20051012,062900,79.40,79.40,79.40,79.40
NZDJPY,20051012,063000,79.40,79.42,79.40,79.42
NZDJPY,20051012,063100,79.42,79.42,79.42,79.42
NZDJPY,20051012,063200,79.43,79.43,79.42,79.43
NZDJPY,20051012,063300,79.44,79.44,79.43,79.44
NZDJPY,20051012,063400,79.45,79.45,79.45,79.45
NZDJPY,20051012,063500,79.45,79.45,79.43,79.43
NZDJPY,20051012,063600,79.44,79.45,79.44,79.44
NZDJPY,20051012,063700,79.45,79.45,79.44,79.44
NZDJPY,20051012,063800,79.45,79.45,79.44,79.44
NZDJPY,20051012,063900,79.45,79.45,79.44,79.44
NZDJPY,20051012,064000,79.45,79.45,79.44,79.44
NZDJPY,20051012,064100,79.44,79.44,79.44,79.44
NZDJPY,20051012,064200,79.44,79.44,79.44,79.44
NZDJPY,20051012,064300,79.45,79.45,79.44,79.44
NZDJPY,20051012,064400,79.43,79.43,79.43,79.43
NZDJPY,20051012,064500,79.43,79.43,79.43,79.43
NZDJPY,20051012,064600,79.43,79.43,79.42,79.42
NZDJPY,20051012,064700,79.42,79.42,79.42,79.42
NZDJPY,20051012,064800,79.43,79.43,79.43,79.43
NZDJPY,20051012,064900,79.42,79.43,79.42,79.42
NZDJPY,20051012,065000,79.43,79.43,79.42,79.42
NZDJPY,20051012,065100,79.42,79.43,79.42,79.43
NZDJPY,20051012,065200,79.42,79.43,79.42,79.43
NZDJPY,20051012,065300,79.42,79.42,79.42,79.42
NZDJPY,20051012,065400,79.42,79.43,79.42,79.43
NZDJPY,20051012,065500,79.44,79.44,79.43,79.43
NZDJPY,20051012,065600,79.44,79.44,79.44,79.44
NZDJPY,20051012,065700,79.44,79.44,79.44,79.44
NZDJPY,20051012,065800,79.44,79.44,79.44,79.44
NZDJPY,20051012,065900,79.43,79.43,79.43,79.43
NZDJPY,20051012,070000,79.44,79.44,79.43,79.43
NZDJPY,20051012,070100,79.42,79.42,79.42,79.42
NZDJPY,20051012,070200,79.42,79.42,79.42,79.42
NZDJPY,20051012,070300,79.42,79.42,79.41,79.41
NZDJPY,20051012,070400,79.40,79.40,79.39,79.40
NZDJPY,20051012,070500,79.39,79.39,79.39,79.39
NZDJPY,20051012,070600,79.39,79.39,79.39,79.39
NZDJPY,20051012,070700,79.39,79.39,79.38,79.38
NZDJPY,20051012,070800,79.39,79.40,79.39,79.40
NZDJPY,20051012,070900,79.41,79.41,79.41,79.41
NZDJPY,20051012,071000,79.41,79.41,79.41,79.41
NZDJPY,20051012,071100,79.41,79.41,79.41,79.41
NZDJPY,20051012,071200,79.41,79.41,79.41,79.41
NZDJPY,20051012,071300,79.41,79.42,79.41,79.42
NZDJPY,20051012,071400,79.41,79.42,79.41,79.42
NZDJPY,20051012,071500,79.41,79.41,79.41,79.41
NZDJPY,20051012,071600,79.41,79.41,79.41,79.41
NZDJPY,20051012,071700,79.41,79.42,79.40,79.42
NZDJPY,20051012,071800,79.42,79.42,79.42,79.42
NZDJPY,20051012,071900,79.43,79.43,79.42,79.42
NZDJPY,20051012,072000,79.42,79.43,79.42,79.42
NZDJPY,20051012,072100,79.43,79.43,79.42,79.42
NZDJPY,20051012,072200,79.42,79.42,79.42,79.42
NZDJPY,20051012,072300,79.42,79.42,79.39,79.39
NZDJPY,20051012,072400,79.38,79.39,79.38,79.39
NZDJPY,20051012,072500,79.39,79.40,79.39,79.39
NZDJPY,20051012,072600,79.39,79.39,79.39,79.39
NZDJPY,20051012,072800,79.39,79.39,79.39,79.39
NZDJPY,20051012,072900,79.39,79.40,79.39,79.40
NZDJPY,20051012,073000,79.40,79.41,79.40,79.41
NZDJPY,20051012,073100,79.40,79.41,79.40,79.41
NZDJPY,20051012,073200,79.41,79.41,79.41,79.41
NZDJPY,20051012,073300,79.41,79.41,79.41,79.41
NZDJPY,20051012,073400,79.41,79.41,79.41,79.41
NZDJPY,20051012,073500,79.40,79.41,79.40,79.41
NZDJPY,20051012,073600,79.41,79.41,79.41,79.41
NZDJPY,20051012,073700,79.42,79.43,79.42,79.43
NZDJPY,20051012,073800,79.43,79.43,79.43,79.43
NZDJPY,20051012,073900,79.43,79.43,79.43,79.43
NZDJPY,20051012,074000,79.43,79.43,79.42,79.42
NZDJPY,20051012,074100,79.43,79.43,79.42,79.42
NZDJPY,20051012,074200,79.42,79.42,79.42,79.42
NZDJPY,20051012,074300,79.42,79.42,79.42,79.42
NZDJPY,20051012,074400,79.42,79.42,79.42,79.42
NZDJPY,20051012,074500,79.42,79.42,79.41,79.41
NZDJPY,20051012,074600,79.41,79.41,79.41,79.41
NZDJPY,20051012,074700,79.40,79.41,79.40,79.41
NZDJPY,20051012,074800,79.41,79.41,79.41,79.41
NZDJPY,20051012,074900,79.41,79.41,79.41,79.41
NZDJPY,20051012,075000,79.41,79.41,79.41,79.41
NZDJPY,20051012,075100,79.40,79.40,79.40,79.40
NZDJPY,20051012,075200,79.40,79.40,79.39,79.40
NZDJPY,20051012,075300,79.39,79.40,79.39,79.40
NZDJPY,20051012,075400,79.39,79.40,79.38,79.40
NZDJPY,20051012,075500,79.39,79.39,79.39,79.39
NZDJPY,20051012,075600,79.39,79.39,79.39,79.39
NZDJPY,20051012,075700,79.39,79.41,79.39,79.41
NZDJPY,20051012,075800,79.40,79.40,79.40,79.40
NZDJPY,20051012,075900,79.40,79.41,79.40,79.40
NZDJPY,20051012,080000,79.41,79.41,79.40,79.40
NZDJPY,20051012,080100,79.41,79.41,79.40,79.40
NZDJPY,20051012,080200,79.41,79.41,79.41,79.41
NZDJPY,20051012,080300,79.40,79.41,79.40,79.41
NZDJPY,20051012,080400,79.40,79.41,79.39,79.39
NZDJPY,20051012,080500,79.40,79.40,79.39,79.40
NZDJPY,20051012,080600,79.39,79.39,79.39,79.39
NZDJPY,20051012,080700,79.38,79.39,79.38,79.39
NZDJPY,20051012,080800,79.38,79.38,79.38,79.38
NZDJPY,20051012,080900,79.37,79.38,79.36,79.36
NZDJPY,20051012,081000,79.37,79.38,79.37,79.38
NZDJPY,20051012,081100,79.37,79.37,79.36,79.36
NZDJPY,20051012,081200,79.37,79.37,79.36,79.36
NZDJPY,20051012,081300,79.37,79.38,79.36,79.38
NZDJPY,20051012,081400,79.37,79.37,79.37,79.37
NZDJPY,20051012,081500,79.38,79.39,79.38,79.39
NZDJPY,20051012,081600,79.39,79.39,79.39,79.39
NZDJPY,20051012,081700,79.39,79.39,79.37,79.37
NZDJPY,20051012,081800,79.36,79.37,79.36,79.37
NZDJPY,20051012,081900,79.36,79.36,79.35,79.35
NZDJPY,20051012,082000,79.34,79.34,79.33,79.33
NZDJPY,20051012,082100,79.34,79.36,79.34,79.35
NZDJPY,20051012,082200,79.34,79.36,79.34,79.35
NZDJPY,20051012,082300,79.34,79.34,79.33,79.33
NZDJPY,20051012,082400,79.32,79.33,79.32,79.32
NZDJPY,20051012,082500,79.32,79.33,79.32,79.33
NZDJPY,20051012,082600,79.35,79.35,79.33,79.34
NZDJPY,20051012,082700,79.35,79.35,79.33,79.35
NZDJPY,20051012,082800,79.34,79.36,79.34,79.34
NZDJPY,20051012,082900,79.35,79.35,79.35,79.35
NZDJPY,20051012,083000,79.35,79.35,79.33,79.33
NZDJPY,20051012,083100,79.33,79.33,79.33,79.33
NZDJPY,20051012,083200,79.34,79.34,79.29,79.30
NZDJPY,20051012,083300,79.31,79.31,79.30,79.31
NZDJPY,20051012,083400,79.32,79.32,79.31,79.31
NZDJPY,20051012,083500,79.30,79.31,79.30,79.31
NZDJPY,20051012,083600,79.30,79.31,79.30,79.31
NZDJPY,20051012,083700,79.31,79.31,79.30,79.30
NZDJPY,20051012,083800,79.30,79.31,79.30,79.31
NZDJPY,20051012,083900,79.30,79.30,79.30,79.30
NZDJPY,20051012,084000,79.30,79.31,79.30,79.30
NZDJPY,20051012,084100,79.31,79.32,79.31,79.32
NZDJPY,20051012,084200,79.31,79.33,79.31,79.33
NZDJPY,20051012,084300,79.32,79.33,79.31,79.33
NZDJPY,20051012,084400,79.32,79.34,79.32,79.34
NZDJPY,20051012,084500,79.35,79.35,79.34,79.34
NZDJPY,20051012,084600,79.33,79.34,79.32,79.34
NZDJPY,20051012,084700,79.33,79.36,79.33,79.36
NZDJPY,20051012,084800,79.35,79.36,79.35,79.36
NZDJPY,20051012,084900,79.36,79.36,79.36,79.36
NZDJPY,20051012,085000,79.36,79.36,79.36,79.36
NZDJPY,20051012,085100,79.35,79.35,79.33,79.33
NZDJPY,20051012,085200,79.32,79.33,79.32,79.33
NZDJPY,20051012,085300,79.33,79.33,79.33,79.33
NZDJPY,20051012,085400,79.34,79.36,79.34,79.36
NZDJPY,20051012,085500,79.37,79.38,79.37,79.38
NZDJPY,20051012,085600,79.37,79.37,79.36,79.36
NZDJPY,20051012,085700,79.37,79.37,79.36,79.36
NZDJPY,20051012,085800,79.35,79.36,79.34,79.34
NZDJPY,20051012,085900,79.35,79.35,79.33,79.33
NZDJPY,20051012,090000,79.32,79.34,79.31,79.34
NZDJPY,20051012,090100,79.33,79.34,79.33,79.34
NZDJPY,20051012,090200,79.35,79.36,79.34,79.36
NZDJPY,20051012,090300,79.38,79.38,79.36,79.36
NZDJPY,20051012,090400,79.37,79.37,79.36,79.37
NZDJPY,20051012,090500,79.36,79.36,79.36,79.36
NZDJPY,20051012,090600,79.36,79.36,79.35,79.35
NZDJPY,20051012,090700,79.34,79.35,79.34,79.34
NZDJPY,20051012,090800,79.35,79.36,79.35,79.36
NZDJPY,20051012,090900,79.37,79.37,79.37,79.37
NZDJPY,20051012,091000,79.36,79.36,79.36,79.36
NZDJPY,20051012,091100,79.35,79.36,79.35,79.36
NZDJPY,20051012,091200,79.35,79.37,79.35,79.37
NZDJPY,20051012,091300,79.38,79.41,79.38,79.41
NZDJPY,20051012,091400,79.40,79.40,79.39,79.40
NZDJPY,20051012,091500,79.39,79.40,79.39,79.40
NZDJPY,20051012,091600,79.40,79.40,79.40,79.40
NZDJPY,20051012,091700,79.39,79.39,79.38,79.38
NZDJPY,20051012,091800,79.37,79.37,79.36,79.37
NZDJPY,20051012,091900,79.36,79.36,79.36,79.36
NZDJPY,20051012,092000,79.36,79.36,79.34,79.35
NZDJPY,20051012,092100,79.36,79.36,79.36,79.36
NZDJPY,20051012,092200,79.36,79.38,79.36,79.38
NZDJPY,20051012,092300,79.37,79.38,79.36,79.36
NZDJPY,20051012,092400,79.37,79.37,79.36,79.36
NZDJPY,20051012,092500,79.36,79.36,79.35,79.35
NZDJPY,20051012,092600,79.34,79.35,79.34,79.34
NZDJPY,20051012,092700,79.35,79.35,79.34,79.34
NZDJPY,20051012,092800,79.33,79.33,79.33,79.33
NZDJPY,20051012,092900,79.33,79.33,79.33,79.33
NZDJPY,20051012,093000,79.32,79.33,79.32,79.33
NZDJPY,20051012,093100,79.34,79.34,79.34,79.34
NZDJPY,20051012,093200,79.33,79.33,79.33,79.33
NZDJPY,20051012,093300,79.33,79.34,79.33,79.34
NZDJPY,20051012,093400,79.35,79.35,79.34,79.34
NZDJPY,20051012,093500,79.35,79.35,79.34,79.34
NZDJPY,20051012,093600,79.33,79.36,79.33,79.36
NZDJPY,20051012,093700,79.35,79.35,79.33,79.33
NZDJPY,20051012,093800,79.33,79.33,79.33,79.33
NZDJPY,20051012,093900,79.34,79.34,79.33,79.33
NZDJPY,20051012,094000,79.34,79.34,79.34,79.34
NZDJPY,20051012,094100,79.34,79.34,79.32,79.32
NZDJPY,20051012,094200,79.31,79.34,79.31,79.34
NZDJPY,20051012,094300,79.35,79.35,79.34,79.34
NZDJPY,20051012,094400,79.34,79.34,79.33,79.34
NZDJPY,20051012,094500,79.34,79.34,79.34,79.34
NZDJPY,20051012,094600,79.35,79.35,79.34,79.34
NZDJPY,20051012,094700,79.35,79.35,79.35,79.35
NZDJPY,20051012,094800,79.35,79.35,79.35,79.35
NZDJPY,20051012,094900,79.35,79.35,79.34,79.34
NZDJPY,20051012,095000,79.33,79.36,79.33,79.36
NZDJPY,20051012,095100,79.37,79.38,79.37,79.38
NZDJPY,20051012,095200,79.39,79.39,79.39,79.39
NZDJPY,20051012,095300,79.40,79.40,79.39,79.39
NZDJPY,20051012,095400,79.39,79.39,79.38,79.38
NZDJPY,20051012,095500,79.36,79.39,79.36,79.39
NZDJPY,20051012,095600,79.38,79.39,79.38,79.39
NZDJPY,20051012,095700,79.38,79.40,79.38,79.39
NZDJPY,20051012,095800,79.40,79.42,79.40,79.42
NZDJPY,20051012,095900,79.42,79.42,79.41,79.42
NZDJPY,20051012,100000,79.41,79.42,79.41,79.42
NZDJPY,20051012,100100,79.43,79.43,79.42,79.42
NZDJPY,20051012,100200,79.42,79.42,79.42,79.42
NZDJPY,20051012,100300,79.42,79.42,79.42,79.42
NZDJPY,20051012,100400,79.41,79.41,79.38,79.39
NZDJPY,20051012,100500,79.39,79.39,79.38,79.38
NZDJPY,20051012,100600,79.37,79.39,79.36,79.39
NZDJPY,20051012,100700,79.40,79.40,79.39,79.39
NZDJPY,20051012,100800,79.38,79.39,79.35,79.35
NZDJPY,20051012,100900,79.34,79.35,79.34,79.35
NZDJPY,20051012,101000,79.36,79.36,79.34,79.34
NZDJPY,20051012,101100,79.35,79.36,79.34,79.34
NZDJPY,20051012,101200,79.33,79.33,79.32,79.33
NZDJPY,20051012,101300,79.34,79.34,79.33,79.33
NZDJPY,20051012,101400,79.32,79.32,79.31,79.32
NZDJPY,20051012,101500,79.31,79.32,79.30,79.31
NZDJPY,20051012,101600,79.32,79.35,79.32,79.35
NZDJPY,20051012,101700,79.36,79.36,79.34,79.34
NZDJPY,20051012,101800,79.33,79.36,79.33,79.36
NZDJPY,20051012,101900,79.37,79.38,79.37,79.38
NZDJPY,20051012,102000,79.37,79.38,79.36,79.36
NZDJPY,20051012,102100,79.35,79.38,79.35,79.37
NZDJPY,20051012,102200,79.36,79.36,79.33,79.33
NZDJPY,20051012,102300,79.32,79.32,79.31,79.32
NZDJPY,20051012,102400,79.33,79.33,79.33,79.33
NZDJPY,20051012,102500,79.33,79.34,79.33,79.34
NZDJPY,20051012,102600,79.33,79.33,79.33,79.33
NZDJPY,20051012,102700,79.33,79.34,79.33,79.34
NZDJPY,20051012,102800,79.35,79.35,79.33,79.33
NZDJPY,20051012,102900,79.33,79.33,79.33,79.33
NZDJPY,20051012,103000,79.34,79.34,79.33,79.33
NZDJPY,20051012,103100,79.32,79.33,79.31,79.31
NZDJPY,20051012,103200,79.30,79.32,79.30,79.31
NZDJPY,20051012,103300,79.32,79.32,79.31,79.31
NZDJPY,20051012,103400,79.32,79.33,79.32,79.33
NZDJPY,20051012,103500,79.33,79.33,79.33,79.33
NZDJPY,20051012,103600,79.33,79.33,79.33,79.33
NZDJPY,20051012,103700,79.32,79.33,79.32,79.33
NZDJPY,20051012,103800,79.32,79.33,79.32,79.33
NZDJPY,20051012,103900,79.34,79.34,79.33,79.33
NZDJPY,20051012,104000,79.32,79.32,79.31,79.32
NZDJPY,20051012,104100,79.33,79.34,79.33,79.33
NZDJPY,20051012,104200,79.33,79.33,79.33,79.33
NZDJPY,20051012,104300,79.34,79.35,79.34,79.35
NZDJPY,20051012,104400,79.34,79.34,79.33,79.33
NZDJPY,20051012,104500,79.32,79.32,79.32,79.32
NZDJPY,20051012,104600,79.33,79.36,79.33,79.34
NZDJPY,20051012,104700,79.35,79.35,79.33,79.33
NZDJPY,20051012,104800,79.34,79.36,79.34,79.36
NZDJPY,20051012,104900,79.37,79.38,79.37,79.38
NZDJPY,20051012,105000,79.37,79.38,79.37,79.38
NZDJPY,20051012,105100,79.37,79.37,79.36,79.37
NZDJPY,20051012,105200,79.36,79.36,79.36,79.36
NZDJPY,20051012,105300,79.36,79.36,79.33,79.33
NZDJPY,20051012,105400,79.33,79.33,79.33,79.33
NZDJPY,20051012,105500,79.34,79.34,79.34,79.34
NZDJPY,20051012,105600,79.35,79.35,79.34,79.34
NZDJPY,20051012,105700,79.34,79.36,79.34,79.35
NZDJPY,20051012,105800,79.35,79.35,79.35,79.35
NZDJPY,20051012,105900,79.36,79.37,79.35,79.35
NZDJPY,20051012,110000,79.36,79.36,79.36,79.36
NZDJPY,20051012,110100,79.35,79.39,79.35,79.39
NZDJPY,20051012,110200,79.41,79.44,79.41,79.44
NZDJPY,20051012,110300,79.43,79.43,79.43,79.43
NZDJPY,20051012,110400,79.44,79.44,79.43,79.43
NZDJPY,20051012,110500,79.42,79.42,79.41,79.41
NZDJPY,20051012,110600,79.40,79.40,79.35,79.36
NZDJPY,20051012,110700,79.37,79.38,79.36,79.38
NZDJPY,20051012,110800,79.37,79.37,79.35,79.35
NZDJPY,20051012,110900,79.36,79.38,79.35,79.38
NZDJPY,20051012,111000,79.39,79.40,79.39,79.40
NZDJPY,20051012,111100,79.41,79.41,79.40,79.40
NZDJPY,20051012,111200,79.40,79.40,79.39,79.39
NZDJPY,20051012,111300,79.40,79.41,79.40,79.41
NZDJPY,20051012,111400,79.40,79.40,79.39,79.39
NZDJPY,20051012,111500,79.38,79.39,79.38,79.38
NZDJPY,20051012,111600,79.39,79.39,79.38,79.38
NZDJPY,20051012,111700,79.38,79.39,79.38,79.39
NZDJPY,20051012,111800,79.40,79.41,79.40,79.41
NZDJPY,20051012,111900,79.42,79.42,79.41,79.42
NZDJPY,20051012,112000,79.41,79.41,79.39,79.39
NZDJPY,20051012,112100,79.40,79.40,79.38,79.38
NZDJPY,20051012,112200,79.39,79.39,79.39,79.39
NZDJPY,20051012,112300,79.39,79.42,79.39,79.42
NZDJPY,20051012,112400,79.40,79.40,79.39,79.40
NZDJPY,20051012,112500,79.39,79.39,79.39,79.39
NZDJPY,20051012,112600,79.38,79.39,79.38,79.39
NZDJPY,20051012,112700,79.38,79.39,79.38,79.39
NZDJPY,20051012,112800,79.38,79.38,79.37,79.37
NZDJPY,20051012,112900,79.36,79.38,79.36,79.38
NZDJPY,20051012,113000,79.37,79.39,79.37,79.38
NZDJPY,20051012,113100,79.39,79.40,79.39,79.40
NZDJPY,20051012,113200,79.41,79.41,79.39,79.39
NZDJPY,20051012,113300,79.40,79.40,79.40,79.40
NZDJPY,20051012,113400,79.41,79.42,79.41,79.41
NZDJPY,20051012,113500,79.40,79.40,79.39,79.39
NZDJPY,20051012,113600,79.38,79.41,79.38,79.39
NZDJPY,20051012,113700,79.38,79.38,79.38,79.38
NZDJPY,20051012,113800,79.39,79.39,79.37,79.37
NZDJPY,20051012,113900,79.36,79.38,79.36,79.38
NZDJPY,20051012,114000,79.37,79.37,79.36,79.36
NZDJPY,20051012,114100,79.37,79.38,79.37,79.38
NZDJPY,20051012,114200,79.39,79.40,79.39,79.39
NZDJPY,20051012,114300,79.38,79.38,79.38,79.38
NZDJPY,20051012,114400,79.39,79.39,79.39,79.39
NZDJPY,20051012,114500,79.38,79.38,79.38,79.38
NZDJPY,20051012,114600,79.38,79.39,79.38,79.39
NZDJPY,20051012,114700,79.39,79.40,79.39,79.40
NZDJPY,20051012,114800,79.39,79.41,79.38,79.38
NZDJPY,20051012,114900,79.36,79.36,79.35,79.35
NZDJPY,20051012,115000,79.34,79.34,79.30,79.30
NZDJPY,20051012,115100,79.29,79.29,79.26,79.26
NZDJPY,20051012,115200,79.27,79.31,79.27,79.31
NZDJPY,20051012,115300,79.32,79.32,79.30,79.31
NZDJPY,20051012,115400,79.31,79.31,79.31,79.31
NZDJPY,20051012,115500,79.32,79.32,79.32,79.32
NZDJPY,20051012,115600,79.33,79.33,79.31,79.31
NZDJPY,20051012,115700,79.32,79.32,79.31,79.32
NZDJPY,20051012,115800,79.31,79.33,79.31,79.33
NZDJPY,20051012,115900,79.34,79.34,79.33,79.33
NZDJPY,20051012,120000,79.34,79.35,79.34,79.35
NZDJPY,20051012,120100,79.36,79.36,79.35,79.35
NZDJPY,20051012,120200,79.36,79.38,79.36,79.38
NZDJPY,20051012,120300,79.39,79.39,79.38,79.39
NZDJPY,20051012,120400,79.40,79.40,79.38,79.38
NZDJPY,20051012,120500,79.38,79.38,79.38,79.38
NZDJPY,20051012,120600,79.39,79.39,79.38,79.38
NZDJPY,20051012,120700,79.39,79.39,79.39,79.39
NZDJPY,20051012,120800,79.40,79.41,79.40,79.41
NZDJPY,20051012,120900,79.41,79.41,79.39,79.39
NZDJPY,20051012,121000,79.39,79.39,79.39,79.39
NZDJPY,20051012,121100,79.38,79.39,79.38,79.39
NZDJPY,20051012,121200,79.39,79.39,79.38,79.38
NZDJPY,20051012,121300,79.38,79.38,79.38,79.38
NZDJPY,20051012,121400,79.37,79.41,79.37,79.41
NZDJPY,20051012,121500,79.40,79.41,79.40,79.41
NZDJPY,20051012,121600,79.42,79.44,79.42,79.44
NZDJPY,20051012,121700,79.43,79.43,79.41,79.42
NZDJPY,20051012,121800,79.43,79.44,79.43,79.44
NZDJPY,20051012,121900,79.45,79.45,79.43,79.43
NZDJPY,20051012,122000,79.42,79.42,79.41,79.42
NZDJPY,20051012,122100,79.42,79.42,79.42,79.42
NZDJPY,20051012,122200,79.43,79.43,79.43,79.43
NZDJPY,20051012,122300,79.44,79.44,79.44,79.44
NZDJPY,20051012,122400,79.45,79.45,79.44,79.44
NZDJPY,20051012,122500,79.45,79.45,79.44,79.44
NZDJPY,20051012,122600,79.43,79.43,79.43,79.43
NZDJPY,20051012,122700,79.44,79.44,79.44,79.44
NZDJPY,20051012,122800,79.44,79.45,79.44,79.44
NZDJPY,20051012,122900,79.45,79.45,79.45,79.45
NZDJPY,20051012,123000,79.45,79.45,79.45,79.45
NZDJPY,20051012,123100,79.45,79.47,79.45,79.47
NZDJPY,20051012,123200,79.46,79.46,79.46,79.46
NZDJPY,20051012,123300,79.45,79.45,79.45,79.45
NZDJPY,20051012,123400,79.45,79.48,79.45,79.48
NZDJPY,20051012,123500,79.49,79.49,79.48,79.49
NZDJPY,20051012,123600,79.49,79.49,79.49,79.49
NZDJPY,20051012,123700,79.50,79.50,79.50,79.50
NZDJPY,20051012,123800,79.50,79.52,79.50,79.52
NZDJPY,20051012,123900,79.53,79.53,79.50,79.51
NZDJPY,20051012,124000,79.52,79.53,79.52,79.53
NZDJPY,20051012,124100,79.53,79.53,79.52,79.53
NZDJPY,20051012,124200,79.52,79.53,79.52,79.53
NZDJPY,20051012,124300,79.53,79.53,79.53,79.53
NZDJPY,20051012,124400,79.53,79.53,79.52,79.52
NZDJPY,20051012,124500,79.51,79.51,79.50,79.51
NZDJPY,20051012,124600,79.52,79.52,79.51,79.51
NZDJPY,20051012,124700,79.52,79.53,79.52,79.53
NZDJPY,20051012,124800,79.51,79.53,79.51,79.53
NZDJPY,20051012,124900,79.53,79.53,79.53,79.53
NZDJPY,20051012,125000,79.53,79.53,79.53,79.53
NZDJPY,20051012,125100,79.54,79.55,79.54,79.55
NZDJPY,20051012,125200,79.56,79.56,79.56,79.56
NZDJPY,20051012,125300,79.55,79.55,79.51,79.52
NZDJPY,20051012,125400,79.52,79.52,79.51,79.51
NZDJPY,20051012,125500,79.50,79.50,79.49,79.50
NZDJPY,20051012,125600,79.49,79.50,79.49,79.50
NZDJPY,20051012,125700,79.50,79.51,79.50,79.51
NZDJPY,20051012,125800,79.50,79.50,79.50,79.50
NZDJPY,20051012,125900,79.50,79.50,79.49,79.49
NZDJPY,20051012,130000,79.48,79.48,79.45,79.45
NZDJPY,20051012,130100,79.44,79.45,79.44,79.45
NZDJPY,20051012,130200,79.44,79.44,79.43,79.44
NZDJPY,20051012,130300,79.44,79.44,79.44,79.44
NZDJPY,20051012,130400,79.43,79.43,79.42,79.42
NZDJPY,20051012,130500,79.43,79.47,79.43,79.47
NZDJPY,20051012,130600,79.47,79.47,79.47,79.47
NZDJPY,20051012,130700,79.48,79.48,79.48,79.48
NZDJPY,20051012,130800,79.48,79.48,79.48,79.48
NZDJPY,20051012,130900,79.48,79.49,79.48,79.49
NZDJPY,20051012,131000,79.49,79.49,79.48,79.48
NZDJPY,20051012,131100,79.47,79.47,79.47,79.47
NZDJPY,20051012,131200,79.48,79.49,79.47,79.47
NZDJPY,20051012,131300,79.49,79.50,79.48,79.50
NZDJPY,20051012,131400,79.50,79.50,79.50,79.50
NZDJPY,20051012,131500,79.49,79.50,79.49,79.49
NZDJPY,20051012,131600,79.50,79.50,79.50,79.50
NZDJPY,20051012,131700,79.50,79.50,79.47,79.47
NZDJPY,20051012,131800,79.46,79.46,79.46,79.46
NZDJPY,20051012,131900,79.45,79.45,79.44,79.44
NZDJPY,20051012,132000,79.45,79.46,79.45,79.45
NZDJPY,20051012,132100,79.46,79.47,79.46,79.47
NZDJPY,20051012,132200,79.47,79.47,79.46,79.47
NZDJPY,20051012,132300,79.46,79.46,79.45,79.45
NZDJPY,20051012,132400,79.46,79.46,79.45,79.45
NZDJPY,20051012,132500,79.44,79.45,79.44,79.45
NZDJPY,20051012,132600,79.46,79.46,79.45,79.45
NZDJPY,20051012,132700,79.46,79.48,79.46,79.48
NZDJPY,20051012,132800,79.47,79.47,79.47,79.47
NZDJPY,20051012,132900,79.47,79.47,79.45,79.45
NZDJPY,20051012,133000,79.46,79.50,79.46,79.50
NZDJPY,20051012,133100,79.51,79.51,79.50,79.50
NZDJPY,20051012,133200,79.49,79.51,79.49,79.50
NZDJPY,20051012,133300,79.49,79.49,79.49,79.49
NZDJPY,20051012,133400,79.48,79.48,79.47,79.48
NZDJPY,20051012,133500,79.47,79.47,79.47,79.47
NZDJPY,20051012,133600,79.47,79.50,79.47,79.50
NZDJPY,20051012,133700,79.49,79.49,79.49,79.49
NZDJPY,20051012,133800,79.49,79.49,79.49,79.49
NZDJPY,20051012,133900,79.50,79.50,79.50,79.50
NZDJPY,20051012,134000,79.50,79.50,79.49,79.49
NZDJPY,20051012,134100,79.48,79.50,79.48,79.50
NZDJPY,20051012,134200,79.50,79.50,79.50,79.50
NZDJPY,20051012,134300,79.51,79.51,79.51,79.51
NZDJPY,20051012,134400,79.51,79.51,79.51,79.51
NZDJPY,20051012,134500,79.51,79.53,79.51,79.51
NZDJPY,20051012,134600,79.52,79.52,79.52,79.52
NZDJPY,20051012,134700,79.51,79.51,79.50,79.51
NZDJPY,20051012,134800,79.52,79.52,79.50,79.50
NZDJPY,20051012,134900,79.51,79.51,79.51,79.51
NZDJPY,20051012,135000,79.52,79.52,79.50,79.50
NZDJPY,20051012,135100,79.49,79.49,79.47,79.47
NZDJPY,20051012,135200,79.47,79.47,79.45,79.47
NZDJPY,20051012,135300,79.46,79.47,79.46,79.47
NZDJPY,20051012,135400,79.47,79.47,79.47,79.47
NZDJPY,20051012,135500,79.48,79.48,79.46,79.46
NZDJPY,20051012,135600,79.45,79.46,79.45,79.46
NZDJPY,20051012,135700,79.45,79.47,79.45,79.47
NZDJPY,20051012,135800,79.47,79.50,79.47,79.50
NZDJPY,20051012,135900,79.49,79.49,79.49,79.49
NZDJPY,20051012,140000,79.48,79.48,79.47,79.47
NZDJPY,20051012,140100,79.47,79.47,79.46,79.46
NZDJPY,20051012,140200,79.46,79.47,79.46,79.47
NZDJPY,20051012,140300,79.46,79.46,79.44,79.44
NZDJPY,20051012,140400,79.43,79.44,79.43,79.44
NZDJPY,20051012,140500,79.45,79.45,79.44,79.44
NZDJPY,20051012,140600,79.44,79.45,79.44,79.45
NZDJPY,20051012,140700,79.44,79.49,79.44,79.47
NZDJPY,20051012,140800,79.48,79.49,79.48,79.49
NZDJPY,20051012,140900,79.50,79.50,79.48,79.49
NZDJPY,20051012,141000,79.48,79.53,79.48,79.52
NZDJPY,20051012,141100,79.51,79.52,79.51,79.51
NZDJPY,20051012,141200,79.50,79.50,79.47,79.47
NZDJPY,20051012,141300,79.48,79.49,79.48,79.49
NZDJPY,20051012,141400,79.48,79.50,79.47,79.50
NZDJPY,20051012,141500,79.49,79.50,79.48,79.48
NZDJPY,20051012,141600,79.47,79.47,79.45,79.45
NZDJPY,20051012,141700,79.44,79.47,79.44,79.47
NZDJPY,20051012,141800,79.48,79.48,79.47,79.47
NZDJPY,20051012,141900,79.48,79.50,79.48,79.50
NZDJPY,20051012,142000,79.49,79.51,79.49,79.51
NZDJPY,20051012,142100,79.52,79.54,79.52,79.54
NZDJPY,20051012,142200,79.53,79.54,79.53,79.54
NZDJPY,20051012,142300,79.53,79.54,79.52,79.52
NZDJPY,20051012,142400,79.51,79.52,79.50,79.52
NZDJPY,20051012,142500,79.53,79.54,79.53,79.53
NZDJPY,20051012,142600,79.54,79.54,79.53,79.54
NZDJPY,20051012,142700,79.54,79.54,79.54,79.54
NZDJPY,20051012,142800,79.55,79.55,79.54,79.55
NZDJPY,20051012,142900,79.54,79.55,79.54,79.55
NZDJPY,20051012,143000,79.55,79.56,79.55,79.56
NZDJPY,20051012,143100,79.55,79.56,79.55,79.55
NZDJPY,20051012,143200,79.56,79.57,79.56,79.57
NZDJPY,20051012,143300,79.56,79.56,79.56,79.56
NZDJPY,20051012,143400,79.55,79.55,79.54,79.55
NZDJPY,20051012,143500,79.54,79.54,79.53,79.53
NZDJPY,20051012,143600,79.54,79.55,79.54,79.55
NZDJPY,20051012,143700,79.55,79.55,79.55,79.55
NZDJPY,20051012,143800,79.54,79.55,79.54,79.54
NZDJPY,20051012,143900,79.53,79.54,79.53,79.54
NZDJPY,20051012,144000,79.55,79.55,79.53,79.53
NZDJPY,20051012,144100,79.52,79.52,79.52,79.52
NZDJPY,20051012,144200,79.51,79.51,79.50,79.51
NZDJPY,20051012,144300,79.51,79.51,79.51,79.51
NZDJPY,20051012,144400,79.50,79.50,79.50,79.50
NZDJPY,20051012,144500,79.50,79.51,79.50,79.51
NZDJPY,20051012,144600,79.50,79.50,79.50,79.50
NZDJPY,20051012,144700,79.49,79.51,79.49,79.51
NZDJPY,20051012,144800,79.50,79.50,79.50,79.50
NZDJPY,20051012,144900,79.49,79.50,79.49,79.49
NZDJPY,20051012,145000,79.50,79.50,79.49,79.49
NZDJPY,20051012,145100,79.50,79.50,79.48,79.49
NZDJPY,20051012,145200,79.50,79.50,79.49,79.50
NZDJPY,20051012,145300,79.50,79.50,79.50,79.50
NZDJPY,20051012,145400,79.51,79.51,79.50,79.50
NZDJPY,20051012,145500,79.51,79.51,79.50,79.51
NZDJPY,20051012,145600,79.52,79.52,79.50,79.50
NZDJPY,20051012,145700,79.51,79.51,79.50,79.51
NZDJPY,20051012,145800,79.52,79.53,79.52,79.53
NZDJPY,20051012,145900,79.54,79.54,79.53,79.54
NZDJPY,20051012,150000,79.55,79.55,79.53,79.53
NZDJPY,20051012,150100,79.52,79.61,79.52,79.61
NZDJPY,20051012,150200,79.62,79.62,79.60,79.60
NZDJPY,20051012,150300,79.61,79.61,79.56,79.56
NZDJPY,20051012,150400,79.55,79.56,79.53,79.53
NZDJPY,20051012,150500,79.54,79.55,79.54,79.54
NZDJPY,20051012,150600,79.55,79.55,79.52,79.52
NZDJPY,20051012,150700,79.53,79.55,79.53,79.55
NZDJPY,20051012,150800,79.56,79.56,79.52,79.52
NZDJPY,20051012,150900,79.53,79.53,79.52,79.53
NZDJPY,20051012,151000,79.54,79.55,79.53,79.53
NZDJPY,20051012,151100,79.52,79.54,79.52,79.54
NZDJPY,20051012,151200,79.53,79.53,79.53,79.53
NZDJPY,20051012,151300,79.53,79.54,79.53,79.54
NZDJPY,20051012,151400,79.55,79.58,79.55,79.58
NZDJPY,20051012,151500,79.57,79.59,79.57,79.59
NZDJPY,20051012,151600,79.58,79.59,79.58,79.59
NZDJPY,20051012,151700,79.60,79.60,79.58,79.59
NZDJPY,20051012,151800,79.58,79.58,79.57,79.58
NZDJPY,20051012,151900,79.57,79.58,79.56,79.56
NZDJPY,20051012,152000,79.55,79.55,79.53,79.53
NZDJPY,20051012,152100,79.54,79.54,79.53,79.53
NZDJPY,20051012,152200,79.52,79.52,79.51,79.52
NZDJPY,20051012,152300,79.53,79.53,79.53,79.53
NZDJPY,20051012,152400,79.53,79.56,79.53,79.56
NZDJPY,20051012,152500,79.57,79.57,79.55,79.55
NZDJPY,20051012,152600,79.54,79.55,79.54,79.54
NZDJPY,20051012,152700,79.55,79.55,79.55,79.55
NZDJPY,20051012,152800,79.54,79.55,79.54,79.55
NZDJPY,20051012,152900,79.55,79.56,79.55,79.56
NZDJPY,20051012,153000,79.56,79.56,79.56,79.56
NZDJPY,20051012,153100,79.54,79.56,79.54,79.56
NZDJPY,20051012,153200,79.55,79.55,79.55,79.55
NZDJPY,20051012,153300,79.55,79.55,79.53,79.53
NZDJPY,20051012,153400,79.53,79.53,79.53,79.53
NZDJPY,20051012,153500,79.54,79.54,79.53,79.54
NZDJPY,20051012,153600,79.53,79.55,79.53,79.55
NZDJPY,20051012,153700,79.54,79.56,79.53,79.56
NZDJPY,20051012,153800,79.57,79.57,79.57,79.57
NZDJPY,20051012,153900,79.57,79.58,79.56,79.56
NZDJPY,20051012,154000,79.55,79.56,79.55,79.56
NZDJPY,20051012,154100,79.55,79.58,79.55,79.58
NZDJPY,20051012,154200,79.59,79.64,79.59,79.64
NZDJPY,20051012,154300,79.63,79.64,79.63,79.64
NZDJPY,20051012,154400,79.65,79.68,79.65,79.68
NZDJPY,20051012,154500,79.67,79.68,79.66,79.67
NZDJPY,20051012,154600,79.68,79.70,79.68,79.68
NZDJPY,20051012,154700,79.67,79.67,79.64,79.65
NZDJPY,20051012,154800,79.66,79.66,79.65,79.66
NZDJPY,20051012,154900,79.67,79.69,79.67,79.67
NZDJPY,20051012,155000,79.66,79.67,79.66,79.67
NZDJPY,20051012,155100,79.68,79.71,79.68,79.71
NZDJPY,20051012,155200,79.70,79.71,79.68,79.68
NZDJPY,20051012,155300,79.69,79.72,79.69,79.72
NZDJPY,20051012,155400,79.71,79.74,79.71,79.72
NZDJPY,20051012,155500,79.71,79.72,79.70,79.70
NZDJPY,20051012,155600,79.71,79.75,79.71,79.73
NZDJPY,20051012,155700,79.74,79.74,79.72,79.73
NZDJPY,20051012,155800,79.74,79.74,79.72,79.72
NZDJPY,20051012,155900,79.73,79.74,79.73,79.73
NZDJPY,20051012,160000,79.72,79.74,79.72,79.74
NZDJPY,20051012,160100,79.73,79.73,79.72,79.72
NZDJPY,20051012,160200,79.72,79.74,79.72,79.74
NZDJPY,20051012,160300,79.73,79.73,79.73,79.73
NZDJPY,20051012,160400,79.73,79.75,79.73,79.75
NZDJPY,20051012,160500,79.76,79.76,79.74,79.74
NZDJPY,20051012,160600,79.73,79.73,79.73,79.73
NZDJPY,20051012,160700,79.72,79.72,79.71,79.72
NZDJPY,20051012,160800,79.71,79.71,79.70,79.71
NZDJPY,20051012,160900,79.72,79.73,79.72,79.73
NZDJPY,20051012,161000,79.74,79.76,79.74,79.75
NZDJPY,20051012,161100,79.74,79.74,79.73,79.73
NZDJPY,20051012,161200,79.74,79.74,79.70,79.70
NZDJPY,20051012,161300,79.69,79.69,79.69,79.69
NZDJPY,20051012,161400,79.69,79.69,79.68,79.68
NZDJPY,20051012,161500,79.69,79.69,79.68,79.68
NZDJPY,20051012,161600,79.69,79.70,79.69,79.69
NZDJPY,20051012,161700,79.69,79.70,79.69,79.69
NZDJPY,20051012,161800,79.69,79.69,79.67,79.67
NZDJPY,20051012,161900,79.68,79.69,79.67,79.69
NZDJPY,20051012,162000,79.68,79.68,79.67,79.67
NZDJPY,20051012,162100,79.68,79.69,79.68,79.68
NZDJPY,20051012,162200,79.67,79.67,79.66,79.66
NZDJPY,20051012,162300,79.67,79.70,79.66,79.69
NZDJPY,20051012,162400,79.68,79.68,79.68,79.68
NZDJPY,20051012,162500,79.69,79.70,79.69,79.69
NZDJPY,20051012,162600,79.68,79.69,79.67,79.67
NZDJPY,20051012,162700,79.68,79.69,79.67,79.69
NZDJPY,20051012,162800,79.70,79.71,79.70,79.71
NZDJPY,20051012,162900,79.70,79.70,79.69,79.70
NZDJPY,20051012,163000,79.69,79.69,79.69,79.69
NZDJPY,20051012,163100,79.70,79.72,79.70,79.72
NZDJPY,20051012,163200,79.73,79.73,79.72,79.72
NZDJPY,20051012,163300,79.71,79.71,79.69,79.70
NZDJPY,20051012,163400,79.69,79.69,79.68,79.68
NZDJPY,20051012,163500,79.69,79.69,79.68,79.68
NZDJPY,20051012,163600,79.69,79.69,79.66,79.69
NZDJPY,20051012,163700,79.69,79.69,79.69,79.69
NZDJPY,20051012,163800,79.68,79.68,79.68,79.68
NZDJPY,20051012,163900,79.68,79.68,79.66,79.68
NZDJPY,20051012,164000,79.69,79.69,79.67,79.67
NZDJPY,20051012,164100,79.68,79.68,79.67,79.68
NZDJPY,20051012,164200,79.69,79.69,79.67,79.67
NZDJPY,20051012,164300,79.66,79.67,79.66,79.66
NZDJPY,20051012,164400,79.67,79.67,79.66,79.66
NZDJPY,20051012,164500,79.67,79.67,79.66,79.66
NZDJPY,20051012,164600,79.66,79.66,79.66,79.66
NZDJPY,20051012,164700,79.66,79.66,79.65,79.65
NZDJPY,20051012,164800,79.66,79.67,79.66,79.66
NZDJPY,20051012,164900,79.67,79.67,79.67,79.67
NZDJPY,20051012,165000,79.67,79.67,79.66,79.67
NZDJPY,20051012,165100,79.66,79.67,79.65,79.65
NZDJPY,20051012,165200,79.64,79.65,79.64,79.65
NZDJPY,20051012,165300,79.64,79.64,79.64,79.64
NZDJPY,20051012,165400,79.64,79.64,79.62,79.62
NZDJPY,20051012,165500,79.63,79.65,79.63,79.65
NZDJPY,20051012,165600,79.64,79.64,79.64,79.64
NZDJPY,20051012,165700,79.63,79.63,79.63,79.63
NZDJPY,20051012,165800,79.63,79.65,79.63,79.64
NZDJPY,20051012,165900,79.65,79.65,79.63,79.63
NZDJPY,20051012,170000,79.64,79.64,79.64,79.64
NZDJPY,20051012,170100,79.63,79.63,79.62,79.62
NZDJPY,20051012,170200,79.61,79.61,79.61,79.61
NZDJPY,20051012,170300,79.62,79.62,79.61,79.61
NZDJPY,20051012,170400,79.60,79.61,79.58,79.58
NZDJPY,20051012,170500,79.57,79.57,79.56,79.57
NZDJPY,20051012,170600,79.58,79.58,79.57,79.58
NZDJPY,20051012,170700,79.57,79.58,79.56,79.58
NZDJPY,20051012,170900,79.58,79.59,79.58,79.58
NZDJPY,20051012,171000,79.57,79.57,79.57,79.57
NZDJPY,20051012,171100,79.57,79.57,79.56,79.56
NZDJPY,20051012,171200,79.55,79.56,79.55,79.56
NZDJPY,20051012,171300,79.56,79.59,79.56,79.59
NZDJPY,20051012,171400,79.58,79.58,79.58,79.58
NZDJPY,20051012,171500,79.58,79.59,79.58,79.59
NZDJPY,20051012,171600,79.59,79.60,79.59,79.60
NZDJPY,20051012,171700,79.61,79.65,79.61,79.64
NZDJPY,20051012,171800,79.66,79.67,79.65,79.65
NZDJPY,20051012,171900,79.65,79.65,79.64,79.64
NZDJPY,20051012,172000,79.65,79.65,79.64,79.64
NZDJPY,20051012,172100,79.65,79.67,79.65,79.65
NZDJPY,20051012,172200,79.64,79.69,79.64,79.69
NZDJPY,20051012,172300,79.68,79.68,79.68,79.68
NZDJPY,20051012,172400,79.67,79.67,79.67,79.67
NZDJPY,20051012,172500,79.67,79.67,79.67,79.67
NZDJPY,20051012,172600,79.67,79.67,79.67,79.67
NZDJPY,20051012,172700,79.66,79.67,79.65,79.65
NZDJPY,20051012,172800,79.64,79.64,79.63,79.63
NZDJPY,20051012,172900,79.62,79.62,79.61,79.62
NZDJPY,20051012,173000,79.63,79.65,79.62,79.65
NZDJPY,20051012,173100,79.66,79.66,79.66,79.66
NZDJPY,20051012,173200,79.67,79.67,79.66,79.66
NZDJPY,20051012,173300,79.67,79.69,79.67,79.69
NZDJPY,20051012,173400,79.69,79.69,79.69,79.69
NZDJPY,20051012,173500,79.68,79.68,79.67,79.67
NZDJPY,20051012,173600,79.67,79.67,79.67,79.67
NZDJPY,20051012,173700,79.68,79.68,79.67,79.68
NZDJPY,20051012,173800,79.68,79.69,79.67,79.67
NZDJPY,20051012,173900,79.68,79.68,79.67,79.67
NZDJPY,20051012,174000,79.68,79.68,79.67,79.67
NZDJPY,20051012,174100,79.68,79.68,79.68,79.68
NZDJPY,20051012,174200,79.67,79.68,79.67,79.68
NZDJPY,20051012,174300,79.67,79.68,79.67,79.67
NZDJPY,20051012,174400,79.68,79.69,79.67,79.67
NZDJPY,20051012,174500,79.67,79.67,79.67,79.67
NZDJPY,20051012,174600,79.66,79.66,79.66,79.66
NZDJPY,20051012,174700,79.67,79.67,79.66,79.67
NZDJPY,20051012,174800,79.66,79.66,79.66,79.66
NZDJPY,20051012,174900,79.66,79.67,79.66,79.67
NZDJPY,20051012,175000,79.66,79.66,79.66,79.66
NZDJPY,20051012,175100,79.66,79.67,79.66,79.66
NZDJPY,20051012,175200,79.67,79.68,79.67,79.67
NZDJPY,20051012,175300,79.67,79.67,79.67,79.67
NZDJPY,20051012,175400,79.67,79.69,79.67,79.69
NZDJPY,20051012,175500,79.70,79.70,79.70,79.70
NZDJPY,20051012,175600,79.69,79.69,79.69,79.69
NZDJPY,20051012,175700,79.69,79.69,79.69,79.69
NZDJPY,20051012,175800,79.69,79.70,79.68,79.68
NZDJPY,20051012,175900,79.69,79.69,79.67,79.69
NZDJPY,20051012,180000,79.68,79.69,79.67,79.69
NZDJPY,20051012,180100,79.70,79.70,79.68,79.68
NZDJPY,20051012,180200,79.67,79.68,79.67,79.67
NZDJPY,20051012,180300,79.69,79.70,79.69,79.70
NZDJPY,20051012,180400,79.70,79.70,79.70,79.70
NZDJPY,20051012,180500,79.70,79.70,79.69,79.69
NZDJPY,20051012,180600,79.69,79.70,79.69,79.70
NZDJPY,20051012,180700,79.69,79.70,79.69,79.70
NZDJPY,20051012,180800,79.71,79.72,79.71,79.72
NZDJPY,20051012,180900,79.72,79.72,79.72,79.72
NZDJPY,20051012,181000,79.71,79.71,79.70,79.70
NZDJPY,20051012,181100,79.70,79.71,79.70,79.70
NZDJPY,20051012,181200,79.71,79.71,79.71,79.71
NZDJPY,20051012,181300,79.71,79.72,79.71,79.72
NZDJPY,20051012,181400,79.71,79.71,79.68,79.68
NZDJPY,20051012,181500,79.69,79.69,79.69,79.69
NZDJPY,20051012,181600,79.69,79.70,79.69,79.70
NZDJPY,20051012,181700,79.69,79.69,79.68,79.69
NZDJPY,20051012,181800,79.70,79.70,79.70,79.70
NZDJPY,20051012,181900,79.70,79.70,79.68,79.68
NZDJPY,20051012,182000,79.69,79.70,79.69,79.70
NZDJPY,20051012,182100,79.71,79.72,79.71,79.72
NZDJPY,20051012,182200,79.73,79.73,79.70,79.70
NZDJPY,20051012,182300,79.69,79.69,79.68,79.68
NZDJPY,20051012,182400,79.67,79.67,79.66,79.67
NZDJPY,20051012,182500,79.66,79.66,79.65,79.65
NZDJPY,20051012,182600,79.66,79.67,79.66,79.67
NZDJPY,20051012,182700,79.66,79.66,79.65,79.65
NZDJPY,20051012,182800,79.66,79.66,79.65,79.65
NZDJPY,20051012,182900,79.64,79.65,79.64,79.65
NZDJPY,20051012,183000,79.66,79.68,79.66,79.68
NZDJPY,20051012,183100,79.67,79.67,79.67,79.67
NZDJPY,20051012,183200,79.67,79.67,79.66,79.67
NZDJPY,20051012,183300,79.68,79.72,79.68,79.72
NZDJPY,20051012,183400,79.72,79.72,79.72,79.72
NZDJPY,20051012,183500,79.72,79.72,79.72,79.72
NZDJPY,20051012,183600,79.72,79.72,79.72,79.72
NZDJPY,20051012,183700,79.71,79.72,79.71,79.72
NZDJPY,20051012,183800,79.73,79.73,79.71,79.72
NZDJPY,20051012,183900,79.71,79.71,79.69,79.69
NZDJPY,20051012,184000,79.70,79.70,79.69,79.69
NZDJPY,20051012,184100,79.69,79.70,79.69,79.69
NZDJPY,20051012,184200,79.70,79.71,79.70,79.70
NZDJPY,20051012,184300,79.69,79.69,79.69,79.69
NZDJPY,20051012,184400,79.69,79.69,79.68,79.68
NZDJPY,20051012,184500,79.69,79.69,79.69,79.69
NZDJPY,20051012,184600,79.69,79.69,79.69,79.69
NZDJPY,20051012,184700,79.68,79.68,79.67,79.67
NZDJPY,20051012,184800,79.67,79.67,79.66,79.66
NZDJPY,20051012,184900,79.67,79.67,79.67,79.67
NZDJPY,20051012,185000,79.67,79.67,79.67,79.67
NZDJPY,20051012,185100,79.66,79.66,79.65,79.65
NZDJPY,20051012,185200,79.64,79.67,79.64,79.67
NZDJPY,20051012,185300,79.67,79.67,79.67,79.67
NZDJPY,20051012,185400,79.67,79.67,79.67,79.67
NZDJPY,20051012,185500,79.68,79.69,79.67,79.69
NZDJPY,20051012,185700,79.69,79.71,79.67,79.71
NZDJPY,20051012,185800,79.72,79.75,79.71,79.75
NZDJPY,20051012,185900,79.76,79.80,79.75,79.76
NZDJPY,20051012,190000,79.75,79.76,79.75,79.76
NZDJPY,20051012,190100,79.76,79.76,79.76,79.76
NZDJPY,20051012,190200,79.77,79.77,79.76,79.76
NZDJPY,20051012,190300,79.76,79.77,79.76,79.77
NZDJPY,20051012,190400,79.76,79.76,79.76,79.76
NZDJPY,20051012,190500,79.76,79.76,79.75,79.76
NZDJPY,20051012,190600,79.75,79.75,79.74,79.74
NZDJPY,20051012,190700,79.73,79.73,79.72,79.72
NZDJPY,20051012,190800,79.71,79.71,79.67,79.67
NZDJPY,20051012,190900,79.66,79.66,79.64,79.66
NZDJPY,20051012,191000,79.67,79.68,79.67,79.68
NZDJPY,20051012,191100,79.69,79.69,79.67,79.67
NZDJPY,20051012,191200,79.68,79.69,79.67,79.67
NZDJPY,20051012,191300,79.68,79.68,79.67,79.67
NZDJPY,20051012,191400,79.67,79.68,79.67,79.68
NZDJPY,20051012,191500,79.69,79.71,79.69,79.71
NZDJPY,20051012,191600,79.72,79.72,79.72,79.72
NZDJPY,20051012,191700,79.72,79.72,79.71,79.71
NZDJPY,20051012,191800,79.72,79.72,79.72,79.72
NZDJPY,20051012,191900,79.72,79.72,79.71,79.72
NZDJPY,20051012,192000,79.71,79.71,79.69,79.69
NZDJPY,20051012,192100,79.68,79.68,79.66,79.66
NZDJPY,20051012,192200,79.66,79.66,79.66,79.66
NZDJPY,20051012,192300,79.66,79.66,79.66,79.66
NZDJPY,20051012,192400,79.65,79.67,79.65,79.67
NZDJPY,20051012,192500,79.68,79.68,79.67,79.67
NZDJPY,20051012,192600,79.67,79.68,79.67,79.68
NZDJPY,20051012,192700,79.67,79.68,79.67,79.67
NZDJPY,20051012,192800,79.66,79.67,79.66,79.67
NZDJPY,20051012,192900,79.66,79.66,79.66,79.66
NZDJPY,20051012,193000,79.66,79.66,79.64,79.64
NZDJPY,20051012,193100,79.64,79.64,79.64,79.64
NZDJPY,20051012,193200,79.65,79.66,79.65,79.66
NZDJPY,20051012,193300,79.65,79.66,79.65,79.66
NZDJPY,20051012,193400,79.65,79.66,79.65,79.66
NZDJPY,20051012,193600,79.66,79.66,79.64,79.64
NZDJPY,20051012,193700,79.65,79.65,79.64,79.64
NZDJPY,20051012,193800,79.65,79.65,79.65,79.65
NZDJPY,20051012,193900,79.65,79.66,79.65,79.66
NZDJPY,20051012,194000,79.67,79.67,79.66,79.66
NZDJPY,20051012,194100,79.67,79.70,79.67,79.70
NZDJPY,20051012,194200,79.69,79.69,79.68,79.68
NZDJPY,20051012,194300,79.67,79.69,79.67,79.69
NZDJPY,20051012,194400,79.70,79.71,79.70,79.71
NZDJPY,20051012,194500,79.70,79.74,79.70,79.74
NZDJPY,20051012,194600,79.73,79.73,79.71,79.71
NZDJPY,20051012,194700,79.72,79.72,79.72,79.72
NZDJPY,20051012,194800,79.72,79.72,79.71,79.71
NZDJPY,20051012,194900,79.70,79.70,79.69,79.69
NZDJPY,20051012,195000,79.68,79.68,79.67,79.68
NZDJPY,20051012,195100,79.69,79.71,79.69,79.70
NZDJPY,20051012,195200,79.71,79.71,79.70,79.71
NZDJPY,20051012,195300,79.72,79.72,79.71,79.72
NZDJPY,20051012,195400,79.71,79.72,79.71,79.72
NZDJPY,20051012,195500,79.72,79.72,79.70,79.72
NZDJPY,20051012,195600,79.72,79.72,79.72,79.72
NZDJPY,20051012,195700,79.72,79.72,79.72,79.72
NZDJPY,20051012,195800,79.72,79.72,79.72,79.72
NZDJPY,20051012,195900,79.72,79.72,79.72,79.72
NZDJPY,20051012,200000,79.72,79.72,79.72,79.72
NZDJPY,20051012,200100,79.71,79.72,79.71,79.72
NZDJPY,20051012,200200,79.71,79.71,79.70,79.70
NZDJPY,20051012,200300,79.71,79.71,79.71,79.71
NZDJPY,20051012,200400,79.72,79.75,79.72,79.75
NZDJPY,20051012,200500,79.74,79.77,79.74,79.76
NZDJPY,20051012,200600,79.77,79.77,79.77,79.77
NZDJPY,20051012,200700,79.76,79.77,79.76,79.76
NZDJPY,20051012,200800,79.75,79.75,79.74,79.74
NZDJPY,20051012,200900,79.74,79.74,79.74,79.74
NZDJPY,20051012,201000,79.73,79.73,79.72,79.73
NZDJPY,20051012,201100,79.74,79.74,79.74,79.74
NZDJPY,20051012,201200,79.75,79.75,79.74,79.74
NZDJPY,20051012,201300,79.75,79.75,79.74,79.75
NZDJPY,20051012,201400,79.76,79.76,79.76,79.76
NZDJPY,20051012,201500,79.75,79.77,79.75,79.77
NZDJPY,20051012,201600,79.78,79.81,79.77,79.81
NZDJPY,20051012,201700,79.83,79.83,79.76,79.76
NZDJPY,20051012,201800,79.77,79.77,79.74,79.76
NZDJPY,20051012,201900,79.77,79.78,79.77,79.78
NZDJPY,20051012,202000,79.78,79.78,79.78,79.78
NZDJPY,20051012,202100,79.78,79.78,79.78,79.78
NZDJPY,20051012,202200,79.79,79.81,79.79,79.80
NZDJPY,20051012,202300,79.78,79.80,79.78,79.79
NZDJPY,20051012,202400,79.80,79.80,79.78,79.78
NZDJPY,20051012,202500,79.80,79.81,79.80,79.81
NZDJPY,20051012,202600,79.81,79.81,79.81,79.81
NZDJPY,20051012,202700,79.82,79.82,79.82,79.82
NZDJPY,20051012,202800,79.82,79.82,79.81,79.82
NZDJPY,20051012,202900,79.83,79.83,79.81,79.83
NZDJPY,20051012,203000,79.82,79.82,79.81,79.81
NZDJPY,20051012,203100,79.81,79.81,79.81,79.81
NZDJPY,20051012,203200,79.80,79.80,79.80,79.80
NZDJPY,20051012,203300,79.80,79.80,79.79,79.79
NZDJPY,20051012,203400,79.79,79.79,79.79,79.79
NZDJPY,20051012,203500,79.78,79.79,79.78,79.79
NZDJPY,20051012,203600,79.80,79.80,79.80,79.80
NZDJPY,20051012,203700,79.79,79.79,79.77,79.77
NZDJPY,20051012,203800,79.77,79.77,79.77,79.77
NZDJPY,20051012,203900,79.77,79.77,79.76,79.76
NZDJPY,20051012,204000,79.77,79.77,79.77,79.77
NZDJPY,20051012,204100,79.76,79.76,79.74,79.74
NZDJPY,20051012,204200,79.75,79.75,79.75,79.75
NZDJPY,20051012,204300,79.74,79.74,79.74,79.74
NZDJPY,20051012,204400,79.74,79.75,79.74,79.74
NZDJPY,20051012,204600,79.74,79.74,79.74,79.74
NZDJPY,20051012,204700,79.74,79.74,79.73,79.74
NZDJPY,20051012,204800,79.74,79.74,79.73,79.74
NZDJPY,20051012,204900,79.73,79.74,79.73,79.73
NZDJPY,20051012,205000,79.73,79.73,79.73,79.73
NZDJPY,20051012,205100,79.73,79.73,79.70,79.70
NZDJPY,20051012,205200,79.71,79.71,79.70,79.70
NZDJPY,20051012,205300,79.69,79.69,79.68,79.69
NZDJPY,20051012,205400,79.70,79.71,79.69,79.71
NZDJPY,20051012,205500,79.70,79.70,79.69,79.69
NZDJPY,20051012,205600,79.68,79.69,79.67,79.69
NZDJPY,20051012,205700,79.68,79.70,79.68,79.70
NZDJPY,20051012,205800,79.71,79.73,79.71,79.73
NZDJPY,20051012,205900,79.74,79.74,79.74,79.74
NZDJPY,20051012,210000,79.73,79.75,79.73,79.75
NZDJPY,20051012,210100,79.76,79.76,79.74,79.74
NZDJPY,20051012,210200,79.73,79.74,79.73,79.74
NZDJPY,20051012,210300,79.75,79.75,79.71,79.71
NZDJPY,20051012,210400,79.70,79.70,79.68,79.68
NZDJPY,20051012,210500,79.69,79.69,79.69,79.69
NZDJPY,20051012,210600,79.69,79.70,79.69,79.69
NZDJPY,20051012,210700,79.69,79.70,79.69,79.70
NZDJPY,20051012,210800,79.71,79.72,79.71,79.71
NZDJPY,20051012,210900,79.71,79.71,79.70,79.70
NZDJPY,20051012,211000,79.71,79.72,79.71,79.71
NZDJPY,20051012,211100,79.72,79.72,79.72,79.72
NZDJPY,20051012,211200,79.72,79.72,79.72,79.72
NZDJPY,20051012,211300,79.72,79.72,79.72,79.72
NZDJPY,20051012,211400,79.71,79.72,79.71,79.71
NZDJPY,20051012,211500,79.70,79.70,79.70,79.70
NZDJPY,20051012,211600,79.70,79.71,79.70,79.70
NZDJPY,20051012,211700,79.71,79.71,79.71,79.71
NZDJPY,20051012,211800,79.71,79.71,79.69,79.69
NZDJPY,20051012,211900,79.69,79.69,79.69,79.69
NZDJPY,20051012,212000,79.68,79.72,79.68,79.72
NZDJPY,20051012,212100,79.72,79.72,79.72,79.72
NZDJPY,20051012,212200,79.72,79.72,79.72,79.72
NZDJPY,20051012,212300,79.72,79.72,79.72,79.72
NZDJPY,20051012,212400,79.72,79.72,79.72,79.72
NZDJPY,20051012,212500,79.72,79.72,79.72,79.72
NZDJPY,20051012,212600,79.73,79.73,79.72,79.72
NZDJPY,20051012,212700,79.71,79.71,79.70,79.70
NZDJPY,20051012,212800,79.69,79.70,79.69,79.70
NZDJPY,20051012,212900,79.70,79.70,79.70,79.70
NZDJPY,20051012,213000,79.69,79.70,79.69,79.70
NZDJPY,20051012,213100,79.69,79.71,79.69,79.71
NZDJPY,20051012,213200,79.71,79.71,79.71,79.71
NZDJPY,20051012,213300,79.70,79.70,79.70,79.70
NZDJPY,20051012,213400,79.70,79.70,79.70,79.70
NZDJPY,20051012,213500,79.70,79.71,79.70,79.71
NZDJPY,20051012,213600,79.70,79.71,79.70,79.71
NZDJPY,20051012,213700,79.70,79.70,79.70,79.70
NZDJPY,20051012,213800,79.70,79.71,79.70,79.71
NZDJPY,20051012,213900,79.72,79.72,79.72,79.72
NZDJPY,20051012,214000,79.72,79.72,79.72,79.72
NZDJPY,20051012,214100,79.71,79.72,79.71,79.72
NZDJPY,20051012,214200,79.71,79.71,79.71,79.71
NZDJPY,20051012,214300,79.71,79.72,79.71,79.71
NZDJPY,20051012,214400,79.71,79.71,79.71,79.71
NZDJPY,20051012,214500,79.70,79.71,79.70,79.71
NZDJPY,20051012,214600,79.71,79.71,79.70,79.70
NZDJPY,20051012,214700,79.69,79.69,79.69,79.69
NZDJPY,20051012,214800,79.70,79.70,79.70,79.70
NZDJPY,20051012,214900,79.70,79.70,79.70,79.70
NZDJPY,20051012,215000,79.71,79.71,79.70,79.71
NZDJPY,20051012,215100,79.72,79.72,79.72,79.72
NZDJPY,20051012,215200,79.72,79.72,79.71,79.71
NZDJPY,20051012,215300,79.71,79.71,79.70,79.70
NZDJPY,20051012,215400,79.71,79.72,79.71,79.72
NZDJPY,20051012,215500,79.71,79.72,79.71,79.72
NZDJPY,20051012,215600,79.73,79.73,79.72,79.72
NZDJPY,20051012,215700,79.71,79.71,79.71,79.71
NZDJPY,20051012,215800,79.72,79.72,79.71,79.72
NZDJPY,20051012,215900,79.71,79.71,79.71,79.71
NZDJPY,20051012,220000,79.72,79.72,79.72,79.72
NZDJPY,20051012,220100,79.73,79.74,79.73,79.74
NZDJPY,20051012,220200,79.73,79.73,79.72,79.72
NZDJPY,20051012,220300,79.72,79.72,79.71,79.71
NZDJPY,20051012,220400,79.71,79.71,79.71,79.71
NZDJPY,20051012,220500,79.71,79.71,79.71,79.71
NZDJPY,20051012,220600,79.72,79.72,79.71,79.71
NZDJPY,20051012,220700,79.72,79.72,79.72,79.72
NZDJPY,20051012,220800,79.72,79.72,79.72,79.72
NZDJPY,20051012,220900,79.71,79.71,79.71,79.71
NZDJPY,20051012,221000,79.71,79.71,79.71,79.71
NZDJPY,20051012,221100,79.71,79.72,79.71,79.72
NZDJPY,20051012,221200,79.72,79.72,79.72,79.72
NZDJPY,20051012,221300,79.72,79.72,79.72,79.72
NZDJPY,20051012,221400,79.72,79.72,79.72,79.72
NZDJPY,20051012,221500,79.72,79.72,79.72,79.72
NZDJPY,20051012,221600,79.72,79.72,79.71,79.71
NZDJPY,20051012,221700,79.71,79.71,79.71,79.71
NZDJPY,20051012,221800,79.71,79.71,79.71,79.71
NZDJPY,20051012,221900,79.70,79.70,79.70,79.70
NZDJPY,20051012,222000,79.71,79.71,79.71,79.71
NZDJPY,20051012,222100,79.71,79.71,79.71,79.71
NZDJPY,20051012,222200,79.71,79.71,79.71,79.71
NZDJPY,20051012,222300,79.71,79.71,79.70,79.71
NZDJPY,20051012,222400,79.71,79.71,79.71,79.71
NZDJPY,20051012,222500,79.71,79.71,79.71,79.71
NZDJPY,20051012,222600,79.71,79.71,79.71,79.71
NZDJPY,20051012,222700,79.71,79.71,79.71,79.71
NZDJPY,20051012,222800,79.72,79.72,79.72,79.72
NZDJPY,20051012,222900,79.73,79.74,79.73,79.73
NZDJPY,20051012,223000,79.72,79.73,79.71,79.71
NZDJPY,20051012,223100,79.70,79.71,79.70,79.71
NZDJPY,20051012,223200,79.70,79.70,79.69,79.69
NZDJPY,20051012,223300,79.68,79.68,79.67,79.67
NZDJPY,20051012,223400,79.68,79.71,79.68,79.71
NZDJPY,20051012,223500,79.70,79.70,79.70,79.70
NZDJPY,20051012,223600,79.70,79.70,79.70,79.70
NZDJPY,20051012,223700,79.70,79.70,79.70,79.70
NZDJPY,20051012,223800,79.70,79.70,79.68,79.68
NZDJPY,20051012,223900,79.67,79.67,79.67,79.67
NZDJPY,20051012,224000,79.66,79.66,79.66,79.66
NZDJPY,20051012,224100,79.66,79.66,79.66,79.66
NZDJPY,20051012,224200,79.66,79.67,79.66,79.67
NZDJPY,20051012,224300,79.68,79.68,79.68,79.68
NZDJPY,20051012,224400,79.69,79.69,79.69,79.69
NZDJPY,20051012,224500,79.69,79.69,79.69,79.69
NZDJPY,20051012,224600,79.70,79.70,79.70,79.70
NZDJPY,20051012,224700,79.70,79.70,79.69,79.69
NZDJPY,20051012,224800,79.68,79.68,79.68,79.68
NZDJPY,20051012,224900,79.67,79.67,79.67,79.67
NZDJPY,20051012,225000,79.67,79.68,79.67,79.68
NZDJPY,20051012,225100,79.69,79.69,79.69,79.69
NZDJPY,20051012,225200,79.69,79.69,79.69,79.69
NZDJPY,20051012,225300,79.68,79.68,79.67,79.67
NZDJPY,20051012,225400,79.68,79.69,79.68,79.69
NZDJPY,20051012,225500,79.68,79.69,79.68,79.69
NZDJPY,20051012,225600,79.69,79.69,79.69,79.69
NZDJPY,20051012,225700,79.69,79.69,79.69,79.69
NZDJPY,20051012,225800,79.69,79.70,79.69,79.70
NZDJPY,20051012,225900,79.70,79.71,79.70,79.71
NZDJPY,20051012,230000,79.71,79.71,79.71,79.71
NZDJPY,20051012,230100,79.71,79.71,79.71,79.71
NZDJPY,20051012,230200,79.70,79.70,79.70,79.70
NZDJPY,20051012,230300,79.70,79.70,79.70,79.70
NZDJPY,20051012,230400,79.70,79.70,79.70,79.70
NZDJPY,20051012,230500,79.70,79.71,79.70,79.70
NZDJPY,20051012,230600,79.70,79.70,79.70,79.70
NZDJPY,20051012,230700,79.70,79.70,79.70,79.70
NZDJPY,20051012,230800,79.71,79.71,79.71,79.71
NZDJPY,20051012,230900,79.71,79.71,79.71,79.71
NZDJPY,20051012,231000,79.71,79.71,79.71,79.71
NZDJPY,20051012,231100,79.71,79.71,79.71,79.71
NZDJPY,20051012,231200,79.70,79.70,79.70,79.70
NZDJPY,20051012,231300,79.70,79.70,79.70,79.70
NZDJPY,20051012,231400,79.71,79.71,79.71,79.71
NZDJPY,20051012,231500,79.71,79.71,79.71,79.71
NZDJPY,20051012,231600,79.71,79.72,79.71,79.72
NZDJPY,20051012,231700,79.71,79.72,79.71,79.72
NZDJPY,20051012,231800,79.72,79.73,79.72,79.73
NZDJPY,20051012,231900,79.74,79.74,79.74,79.74
NZDJPY,20051012,232000,79.73,79.73,79.73,79.73
NZDJPY,20051012,232100,79.73,79.73,79.73,79.73
NZDJPY,20051012,232200,79.73,79.73,79.73,79.73
NZDJPY,20051012,232300,79.72,79.72,79.72,79.72
NZDJPY,20051012,232400,79.72,79.72,79.71,79.71
NZDJPY,20051012,232500,79.71,79.71,79.71,79.71
NZDJPY,20051012,232600,79.72,79.72,79.71,79.71
NZDJPY,20051012,232700,79.72,79.72,79.72,79.72
NZDJPY,20051012,232800,79.72,79.72,79.71,79.71
NZDJPY,20051012,232900,79.71,79.71,79.71,79.71
NZDJPY,20051012,233000,79.71,79.72,79.71,79.72
NZDJPY,20051012,233100,79.73,79.73,79.72,79.72
NZDJPY,20051012,233200,79.72,79.72,79.72,79.72
NZDJPY,20051012,233300,79.72,79.72,79.72,79.72
NZDJPY,20051012,233400,79.72,79.72,79.72,79.72
NZDJPY,20051012,233500,79.72,79.73,79.72,79.72
NZDJPY,20051012,233600,79.72,79.72,79.72,79.72
NZDJPY,20051012,233700,79.71,79.71,79.71,79.71
NZDJPY,20051012,233800,79.70,79.70,79.70,79.70
NZDJPY,20051012,233900,79.71,79.71,79.71,79.71
NZDJPY,20051012,234000,79.71,79.71,79.71,79.71
NZDJPY,20051012,234100,79.71,79.71,79.71,79.71
NZDJPY,20051012,234200,79.71,79.71,79.68,79.68
NZDJPY,20051012,234300,79.68,79.68,79.68,79.68
NZDJPY,20051012,234400,79.69,79.69,79.69,79.69
NZDJPY,20051012,234500,79.69,79.69,79.68,79.68
NZDJPY,20051012,234600,79.69,79.69,79.69,79.69
NZDJPY,20051012,234700,79.70,79.70,79.69,79.70
NZDJPY,20051012,234800,79.70,79.71,79.70,79.71
NZDJPY,20051012,234900,79.71,79.71,79.71,79.71
NZDJPY,20051012,235000,79.71,79.71,79.70,79.70
NZDJPY,20051012,235100,79.70,79.70,79.70,79.70
NZDJPY,20051012,235200,79.69,79.69,79.69,79.69
NZDJPY,20051012,235300,79.69,79.69,79.69,79.69
NZDJPY,20051012,235400,79.69,79.70,79.69,79.70
NZDJPY,20051012,235500,79.70,79.70,79.70,79.70
NZDJPY,20051012,235600,79.70,79.70,79.70,79.70
NZDJPY,20051012,235700,79.69,79.69,79.69,79.69
NZDJPY,20051012,235800,79.69,79.69,79.69,79.69
NZDJPY,20051012,235900,79.69,79.70,79.69,79.70
NZDJPY,20051013,000000,79.69,79.69,79.69,79.69
XAUUSD,20051012,000800,475.1,475.1,475.1,475.1
XAUUSD,20051012,001800,475.1,475.1,475.1,475.1
XAUUSD,20051012,002800,475.1,475.1,475.1,475.1
XAUUSD,20051012,003800,475.1,475.1,475.1,475.1
XAUUSD,20051012,004800,475.1,475.1,475.1,475.1
XAUUSD,20051012,005800,475.1,475.1,475.1,475.1
XAUUSD,20051012,010800,475.1,475.1,475.1,475.1
XAUUSD,20051012,011700,475.5,475.5,475.5,475.5
XAUUSD,20051012,012700,475.5,475.5,475.5,475.5
XAUUSD,20051012,013400,476.0,476.0,476.0,476.0
XAUUSD,20051012,014400,476.0,476.0,476.0,476.0
XAUUSD,20051012,014600,475.8,475.9,475.8,475.9
XAUUSD,20051012,014800,475.7,475.7,475.7,475.7
XAUUSD,20051012,015800,475.7,475.8,475.7,475.8
XAUUSD,20051012,020200,475.9,475.9,475.9,475.9
XAUUSD,20051012,021200,475.9,475.9,475.9,475.9
XAUUSD,20051012,021400,476.0,476.0,475.9,475.9
XAUUSD,20051012,021500,475.8,475.8,475.8,475.8
XAUUSD,20051012,021600,475.7,475.7,475.7,475.7
XAUUSD,20051012,021700,475.8,475.8,475.8,475.8
XAUUSD,20051012,021800,475.7,475.7,475.7,475.7
XAUUSD,20051012,021900,475.6,475.6,475.5,475.5
XAUUSD,20051012,022100,475.4,475.4,475.3,475.3
XAUUSD,20051012,022200,475.2,475.2,475.2,475.2
XAUUSD,20051012,022400,475.1,475.1,475.1,475.1
XAUUSD,20051012,022500,475.2,475.2,475.1,475.2
XAUUSD,20051012,023000,475.1,475.1,475.1,475.1
XAUUSD,20051012,023400,475.0,475.0,475.0,475.0
XAUUSD,20051012,024100,474.9,474.9,474.9,474.9
XAUUSD,20051012,024900,475.0,475.3,475.0,475.3
XAUUSD,20051012,025000,475.2,475.2,475.2,475.2
XAUUSD,20051012,025600,475.1,475.1,475.1,475.1
XAUUSD,20051012,030100,475.2,475.2,475.2,475.2
XAUUSD,20051012,031100,475.3,475.3,475.3,475.3
XAUUSD,20051012,031700,475.2,475.2,475.2,475.2
XAUUSD,20051012,031800,475.3,475.3,475.3,475.3
XAUUSD,20051012,032500,475.4,475.4,475.4,475.4
XAUUSD,20051012,032800,475.3,475.3,475.3,475.3
XAUUSD,20051012,033000,475.2,475.2,475.2,475.2
XAUUSD,20051012,033100,475.1,475.1,475.1,475.1
XAUUSD,20051012,033800,475.0,475.0,475.0,475.0
XAUUSD,20051012,034800,475.0,475.0,475.0,475.0
XAUUSD,20051012,035000,475.1,475.1,475.1,475.1
XAUUSD,20051012,040000,475.1,475.1,475.1,475.1
XAUUSD,20051012,040100,475.2,475.2,475.2,475.2
XAUUSD,20051012,041100,475.2,475.2,475.2,475.2
XAUUSD,20051012,041200,475.0,475.0,475.0,475.0
XAUUSD,20051012,041500,474.9,474.9,474.9,474.9
XAUUSD,20051012,042200,475.0,475.0,475.0,475.0
XAUUSD,20051012,042700,475.1,475.1,475.1,475.1
XAUUSD,20051012,043700,475.1,475.1,475.1,475.1
XAUUSD,20051012,044700,475.1,475.1,475.1,475.1
XAUUSD,20051012,045700,475.1,475.1,475.1,475.1
XAUUSD,20051012,050500,475.3,475.3,475.3,475.3
XAUUSD,20051012,051500,475.3,475.3,475.3,475.3
XAUUSD,20051012,051600,475.4,475.4,475.4,475.4
XAUUSD,20051012,051700,475.3,475.3,475.3,475.3
XAUUSD,20051012,052100,475.2,475.2,475.2,475.2
XAUUSD,20051012,052500,475.3,475.3,475.3,475.3
XAUUSD,20051012,053100,475.4,475.4,475.4,475.4
XAUUSD,20051012,053400,475.5,475.5,475.5,475.5
XAUUSD,20051012,053500,475.4,475.4,475.4,475.4
XAUUSD,20051012,053600,475.5,475.5,475.5,475.5
XAUUSD,20051012,053700,475.6,475.6,475.6,475.6
XAUUSD,20051012,054500,475.7,475.7,475.7,475.7
XAUUSD,20051012,055500,475.7,475.7,475.7,475.7
XAUUSD,20051012,055600,475.6,475.7,475.6,475.7
XAUUSD,20051012,055700,475.8,475.8,475.8,475.8
XAUUSD,20051012,055900,475.9,475.9,475.9,475.9
XAUUSD,20051012,060000,476.0,476.0,476.0,476.0
XAUUSD,20051012,060400,476.1,476.1,476.1,476.1
XAUUSD,20051012,061400,476.1,476.1,476.1,476.1
XAUUSD,20051012,062300,476.2,476.2,476.2,476.2
XAUUSD,20051012,062600,476.1,476.1,476.1,476.1
XAUUSD,20051012,062800,476.2,476.2,476.2,476.2
XAUUSD,20051012,063800,476.2,476.2,476.2,476.2
XAUUSD,20051012,064800,476.2,476.2,476.2,476.2
XAUUSD,20051012,064900,476.3,476.3,476.3,476.3
XAUUSD,20051012,065000,476.2,476.2,476.2,476.2
XAUUSD,20051012,065600,476.3,476.3,476.3,476.3
XAUUSD,20051012,065700,476.4,476.4,476.4,476.4
XAUUSD,20051012,070300,476.5,476.5,476.5,476.5
XAUUSD,20051012,071300,476.7,476.8,476.7,476.8
XAUUSD,20051012,072300,477.0,477.0,477.0,477.0
XAUUSD,20051012,072500,477.1,477.1,477.1,477.1
XAUUSD,20051012,072600,477.2,477.2,477.2,477.2
XAUUSD,20051012,072700,477.1,477.1,477.1,477.1
XAUUSD,20051012,073000,477.2,477.2,477.2,477.2
XAUUSD,20051012,074000,477.2,477.2,477.2,477.2
XAUUSD,20051012,074100,477.3,477.4,477.3,477.4
XAUUSD,20051012,074400,477.3,477.3,477.3,477.3
XAUUSD,20051012,074800,477.2,477.2,477.2,477.2
XAUUSD,20051012,074900,477.1,477.1,477.1,477.1
XAUUSD,20051012,075400,477.2,477.2,477.2,477.2
XAUUSD,20051012,075600,477.3,477.3,477.3,477.3
XAUUSD,20051012,080100,477.2,477.2,477.2,477.2
XAUUSD,20051012,080300,477.1,477.1,477.1,477.1
XAUUSD,20051012,080400,477.2,477.2,477.2,477.2
XAUUSD,20051012,081000,477.1,477.1,477.1,477.1
XAUUSD,20051012,082000,476.9,476.9,476.9,476.9
XAUUSD,20051012,082300,477.3,477.3,477.3,477.3
XAUUSD,20051012,082500,477.4,477.4,477.4,477.4
XAUUSD,20051012,082600,477.5,477.5,477.5,477.5
XAUUSD,20051012,082700,477.4,477.4,477.4,477.4
XAUUSD,20051012,082900,477.5,477.5,477.5,477.5
XAUUSD,20051012,083100,477.6,477.6,477.6,477.6
XAUUSD,20051012,083500,477.7,477.7,477.7,477.7
XAUUSD,20051012,084000,477.8,477.8,477.8,477.8
XAUUSD,20051012,084100,477.7,477.7,477.7,477.7
XAUUSD,20051012,084200,477.6,477.6,477.6,477.6
XAUUSD,20051012,084500,477.5,477.5,477.5,477.5
XAUUSD,20051012,085100,477.3,477.3,477.3,477.3
XAUUSD,20051012,090000,477.5,477.5,477.5,477.5
XAUUSD,20051012,090600,477.6,477.6,477.6,477.6
XAUUSD,20051012,090800,477.7,477.7,477.7,477.7
XAUUSD,20051012,091100,477.6,477.6,477.6,477.6
XAUUSD,20051012,091700,477.5,477.5,477.2,477.2
XAUUSD,20051012,091800,477.1,477.1,477.1,477.1
XAUUSD,20051012,091900,477.0,477.0,477.0,477.0
XAUUSD,20051012,092100,477.2,477.2,477.2,477.2
XAUUSD,20051012,092300,477.3,477.3,477.3,477.3
XAUUSD,20051012,092500,477.4,477.4,477.4,477.4
XAUUSD,20051012,093100,477.5,477.5,477.5,477.5
XAUUSD,20051012,093700,477.6,477.6,477.6,477.6
XAUUSD,20051012,093900,477.5,477.5,477.5,477.5
XAUUSD,20051012,094000,477.6,477.6,477.6,477.6
XAUUSD,20051012,094100,477.7,477.7,477.7,477.7
XAUUSD,20051012,094200,477.8,478.0,477.8,478.0
XAUUSD,20051012,094300,478.2,478.2,478.2,478.2
XAUUSD,20051012,094400,478.1,478.1,478.1,478.1
XAUUSD,20051012,094500,478.2,478.2,478.2,478.2
XAUUSD,20051012,094600,478.3,478.4,478.3,478.4
XAUUSD,20051012,094700,478.5,478.5,478.4,478.4
XAUUSD,20051012,094800,478.5,478.7,478.5,478.7
XAUUSD,20051012,094900,478.8,478.9,478.8,478.9
XAUUSD,20051012,095000,479.0,479.0,479.0,479.0
XAUUSD,20051012,095100,478.7,478.9,478.7,478.9
XAUUSD,20051012,095200,479.0,479.1,479.0,479.1
XAUUSD,20051012,095300,479.2,479.5,479.2,479.5
XAUUSD,20051012,095500,479.7,479.7,479.7,479.7
XAUUSD,20051012,095600,479.8,479.8,479.6,479.6
XAUUSD,20051012,095700,479.7,479.7,479.5,479.5
XAUUSD,20051012,095800,479.4,479.4,479.3,479.3
XAUUSD,20051012,095900,479.2,479.2,479.0,479.0
XAUUSD,20051012,100000,478.9,478.9,478.9,478.9
XAUUSD,20051012,100100,478.7,478.7,478.7,478.7
XAUUSD,20051012,100200,478.6,478.6,478.6,478.6
XAUUSD,20051012,100300,478.4,478.6,478.4,478.6
XAUUSD,20051012,100400,478.5,478.5,478.3,478.4
XAUUSD,20051012,100500,478.5,478.5,478.5,478.5
XAUUSD,20051012,100700,478.8,478.8,478.8,478.8
XAUUSD,20051012,101000,478.7,478.7,478.7,478.7
XAUUSD,20051012,101300,478.8,478.8,478.8,478.8
XAUUSD,20051012,101400,478.7,478.7,478.7,478.7
XAUUSD,20051012,101600,478.6,478.6,478.6,478.6
XAUUSD,20051012,102600,478.6,478.6,478.6,478.6
XAUUSD,20051012,102900,478.5,478.5,478.5,478.5
XAUUSD,20051012,103900,478.5,478.5,478.5,478.5
XAUUSD,20051012,104000,478.1,478.1,478.1,478.1
XAUUSD,20051012,104200,478.2,478.2,478.2,478.2
XAUUSD,20051012,104300,478.1,478.1,478.1,478.1
XAUUSD,20051012,104400,478.0,478.0,477.8,477.8
XAUUSD,20051012,104500,477.7,477.7,477.7,477.7
XAUUSD,20051012,104600,477.5,477.5,477.5,477.5
XAUUSD,20051012,104800,477.3,477.3,477.2,477.2
XAUUSD,20051012,105000,477.3,477.3,477.3,477.3
XAUUSD,20051012,105400,477.2,477.2,477.2,477.2
XAUUSD,20051012,105500,477.4,477.4,477.4,477.4
XAUUSD,20051012,105600,477.6,477.6,477.6,477.6
XAUUSD,20051012,105700,477.7,477.7,477.7,477.7
XAUUSD,20051012,110000,477.5,477.5,477.5,477.5
XAUUSD,20051012,110200,477.8,477.8,477.8,477.8
XAUUSD,20051012,110400,477.9,477.9,477.9,477.9
XAUUSD,20051012,110500,478.0,478.0,478.0,478.0
XAUUSD,20051012,110800,478.1,478.1,478.1,478.1
XAUUSD,20051012,110900,478.2,478.2,478.2,478.2
XAUUSD,20051012,111100,478.0,478.1,478.0,478.1
XAUUSD,20051012,111700,478.2,478.2,478.2,478.2
XAUUSD,20051012,111800,478.3,478.4,478.3,478.4
XAUUSD,20051012,111900,478.3,478.4,478.3,478.4
XAUUSD,20051012,112900,478.4,478.4,478.4,478.4
XAUUSD,20051012,113300,478.3,478.3,478.3,478.3
XAUUSD,20051012,113400,478.2,478.2,478.2,478.2
XAUUSD,20051012,113500,478.3,478.3,478.3,478.3
XAUUSD,20051012,113800,478.2,478.2,478.2,478.2
XAUUSD,20051012,113900,478.1,478.1,478.1,478.1
XAUUSD,20051012,114000,478.0,478.0,478.0,478.0
XAUUSD,20051012,114200,478.1,478.1,478.1,478.1
XAUUSD,20051012,114500,478.0,478.0,478.0,478.0
XAUUSD,20051012,114800,478.1,478.1,478.1,478.1
XAUUSD,20051012,115300,478.2,478.2,478.2,478.2
XAUUSD,20051012,115400,478.3,478.3,478.3,478.3
XAUUSD,20051012,120400,478.3,478.3,478.3,478.3
XAUUSD,20051012,120900,478.4,478.4,478.4,478.4
XAUUSD,20051012,121200,478.3,478.3,478.3,478.3
XAUUSD,20051012,121300,478.4,478.4,478.4,478.4
XAUUSD,20051012,121400,478.3,478.3,478.3,478.3
XAUUSD,20051012,121500,478.2,478.2,478.2,478.2
XAUUSD,20051012,122100,478.3,478.3,478.3,478.3
XAUUSD,20051012,122200,478.2,478.2,478.2,478.2
XAUUSD,20051012,122800,478.0,478.0,478.0,478.0
XAUUSD,20051012,123500,478.4,478.4,478.4,478.4
XAUUSD,20051012,123600,478.2,478.2,478.2,478.2
XAUUSD,20051012,124600,478.2,478.2,478.2,478.2
XAUUSD,20051012,124700,478.4,478.4,478.4,478.4
XAUUSD,20051012,125700,478.4,478.4,478.4,478.4
XAUUSD,20051012,130700,478.4,478.4,478.4,478.4
XAUUSD,20051012,131300,478.1,478.4,478.1,478.4
XAUUSD,20051012,131400,478.5,478.5,478.5,478.5
XAUUSD,20051012,131500,478.6,478.6,478.5,478.5
XAUUSD,20051012,131600,478.6,478.6,478.6,478.6
XAUUSD,20051012,131700,478.5,478.6,478.5,478.6
XAUUSD,20051012,132100,478.7,478.7,478.7,478.7
XAUUSD,20051012,132200,478.8,478.8,478.7,478.8
XAUUSD,20051012,132600,478.9,478.9,478.9,478.9
XAUUSD,20051012,132700,479.0,479.0,479.0,479.0
XAUUSD,20051012,132900,478.9,479.0,478.9,479.0
XAUUSD,20051012,133100,479.1,479.1,479.1,479.1
XAUUSD,20051012,133500,479.2,479.2,479.2,479.2
XAUUSD,20051012,133600,479.1,479.1,479.1,479.1
XAUUSD,20051012,133900,479.0,479.0,479.0,479.0
XAUUSD,20051012,134000,478.9,478.9,478.9,478.9
XAUUSD,20051012,134100,479.0,479.0,479.0,479.0
XAUUSD,20051012,134200,478.9,478.9,478.9,478.9
XAUUSD,20051012,134400,478.8,478.8,478.8,478.8
XAUUSD,20051012,134600,478.9,478.9,478.9,478.9
XAUUSD,20051012,135600,478.9,478.9,478.9,478.9
XAUUSD,20051012,135900,478.7,478.7,478.7,478.7
XAUUSD,20051012,140900,478.7,478.7,478.7,478.7
XAUUSD,20051012,141900,478.7,478.7,478.7,478.7
XAUUSD,20051012,142100,478.6,478.6,478.2,478.2
XAUUSD,20051012,142200,478.1,478.2,478.1,478.2
XAUUSD,20051012,142500,478.3,478.3,478.3,478.3
XAUUSD,20051012,142600,478.2,478.2,478.2,478.2
XAUUSD,20051012,143200,478.1,478.1,478.0,478.0
XAUUSD,20051012,143500,478.1,478.2,478.1,478.2
XAUUSD,20051012,143600,478.1,478.2,478.1,478.2
XAUUSD,20051012,143800,478.3,478.3,478.3,478.3
XAUUSD,20051012,144100,478.2,478.2,478.2,478.2
XAUUSD,20051012,144300,478.1,478.1,478.1,478.1
XAUUSD,20051012,145100,478.0,478.3,478.0,478.3
XAUUSD,20051012,145200,478.4,478.5,478.4,478.5
XAUUSD,20051012,145500,478.4,478.4,478.4,478.4
XAUUSD,20051012,145600,478.5,478.5,478.5,478.5
XAUUSD,20051012,145800,478.6,478.6,478.6,478.6
XAUUSD,20051012,150100,478.7,478.9,478.7,478.9
XAUUSD,20051012,150300,478.8,478.8,478.8,478.8
XAUUSD,20051012,150400,478.9,478.9,478.9,478.9
XAUUSD,20051012,150500,478.8,478.8,478.8,478.8
XAUUSD,20051012,150600,478.7,478.7,478.7,478.7
XAUUSD,20051012,150700,478.6,478.6,478.6,478.6
XAUUSD,20051012,150800,478.5,478.5,478.5,478.5
XAUUSD,20051012,150900,478.4,478.4,478.4,478.4
XAUUSD,20051012,151000,478.3,478.3,477.9,477.9
XAUUSD,20051012,151100,478.0,478.2,478.0,478.2
XAUUSD,20051012,151200,478.1,478.1,478.1,478.1
XAUUSD,20051012,151300,478.0,478.0,477.9,477.9
XAUUSD,20051012,151400,477.8,477.8,477.6,477.7
XAUUSD,20051012,151500,477.6,477.6,477.6,477.6
XAUUSD,20051012,151600,477.5,477.5,477.2,477.2
XAUUSD,20051012,151700,476.8,477.0,476.1,476.2
XAUUSD,20051012,151800,475.7,475.7,475.5,475.7
XAUUSD,20051012,151900,475.8,476.4,475.8,476.4
XAUUSD,20051012,152000,476.5,476.5,476.4,476.5
XAUUSD,20051012,152100,476.6,477.1,476.5,476.5
XAUUSD,20051012,152200,476.4,476.4,476.1,476.1
XAUUSD,20051012,152300,476.2,476.3,476.1,476.1
XAUUSD,20051012,152400,476.3,476.3,476.2,476.2
XAUUSD,20051012,152500,476.1,476.1,476.0,476.0
XAUUSD,20051012,152600,476.1,476.1,476.0,476.0
XAUUSD,20051012,152900,475.9,476.0,475.9,476.0
XAUUSD,20051012,153000,475.9,476.1,475.9,476.1
XAUUSD,20051012,153100,476.2,476.4,476.2,476.4
XAUUSD,20051012,153200,476.5,476.5,476.4,476.4
XAUUSD,20051012,153300,476.5,476.6,476.5,476.5
XAUUSD,20051012,153500,476.4,476.4,476.4,476.4
XAUUSD,20051012,153600,476.5,476.5,476.5,476.5
XAUUSD,20051012,153700,476.6,476.6,476.6,476.6
XAUUSD,20051012,153800,476.7,476.9,476.7,476.9
XAUUSD,20051012,153900,476.7,476.8,476.7,476.8
XAUUSD,20051012,154000,476.9,477.0,476.9,477.0
XAUUSD,20051012,154100,477.1,477.1,477.0,477.0
XAUUSD,20051012,154200,477.1,477.2,477.1,477.2
XAUUSD,20051012,154400,477.1,477.1,476.7,476.7
XAUUSD,20051012,154500,476.6,476.6,476.6,476.6
XAUUSD,20051012,154600,476.7,476.7,476.7,476.7
XAUUSD,20051012,154700,476.6,476.6,476.4,476.4
XAUUSD,20051012,154800,476.3,476.3,476.3,476.3
XAUUSD,20051012,154900,476.2,476.2,476.2,476.2
XAUUSD,20051012,155100,476.1,476.1,475.9,475.9
XAUUSD,20051012,155200,475.8,475.8,475.8,475.8
XAUUSD,20051012,155300,475.9,475.9,475.8,475.9
XAUUSD,20051012,155400,476.0,476.0,475.9,475.9
XAUUSD,20051012,155500,476.0,476.0,475.9,475.9
XAUUSD,20051012,155600,476.0,476.1,476.0,476.0
XAUUSD,20051012,155700,475.9,475.9,475.9,475.9
XAUUSD,20051012,155800,475.8,475.8,475.6,475.6
XAUUSD,20051012,160000,475.5,475.5,475.4,475.4
XAUUSD,20051012,160100,475.3,475.3,475.0,475.0
XAUUSD,20051012,160200,475.1,475.1,475.0,475.0
XAUUSD,20051012,160300,474.9,474.9,474.7,474.7
XAUUSD,20051012,160400,474.6,474.6,474.1,474.1
XAUUSD,20051012,160500,474.0,474.0,473.5,473.5
XAUUSD,20051012,160600,473.4,473.4,473.1,473.1
XAUUSD,20051012,160700,473.0,473.0,473.0,473.0
XAUUSD,20051012,160800,472.8,472.8,472.8,472.8
XAUUSD,20051012,160900,472.9,473.0,472.9,473.0
XAUUSD,20051012,161000,472.9,472.9,472.7,472.8
XAUUSD,20051012,161100,472.7,472.8,472.7,472.8
XAUUSD,20051012,161200,472.7,472.7,472.7,472.7
XAUUSD,20051012,161400,472.8,472.9,472.8,472.9
XAUUSD,20051012,161500,473.0,473.2,473.0,473.2
XAUUSD,20051012,161600,473.3,473.4,473.3,473.4
XAUUSD,20051012,161700,473.3,473.5,473.2,473.5
XAUUSD,20051012,161800,473.6,473.6,473.6,473.6
XAUUSD,20051012,161900,473.5,473.7,473.5,473.7
XAUUSD,20051012,162000,473.6,473.6,473.6,473.6
XAUUSD,20051012,162100,473.7,473.7,473.7,473.7
XAUUSD,20051012,162200,473.6,473.6,473.4,473.5
XAUUSD,20051012,162300,473.6,473.6,473.4,473.4
XAUUSD,20051012,162400,473.5,473.5,473.5,473.5
XAUUSD,20051012,162500,473.4,473.4,473.3,473.3
XAUUSD,20051012,162700,473.4,473.4,473.4,473.4
XAUUSD,20051012,162800,473.3,473.3,473.1,473.2
XAUUSD,20051012,162900,473.1,473.1,473.0,473.1
XAUUSD,20051012,163000,473.0,473.1,473.0,473.1
XAUUSD,20051012,163100,473.2,473.3,473.2,473.3
XAUUSD,20051012,163200,473.2,473.2,473.1,473.1
XAUUSD,20051012,163400,473.2,473.4,473.2,473.4
XAUUSD,20051012,163500,473.5,473.6,473.5,473.5
XAUUSD,20051012,163700,473.4,473.5,473.4,473.5
XAUUSD,20051012,164000,473.4,473.4,473.4,473.4
XAUUSD,20051012,164100,473.3,473.3,473.2,473.3
XAUUSD,20051012,164400,473.4,473.4,473.3,473.3
XAUUSD,20051012,164500,473.2,473.3,473.2,473.3
XAUUSD,20051012,164600,473.5,473.5,473.5,473.5
XAUUSD,20051012,164900,473.6,473.6,473.6,473.6
XAUUSD,20051012,165100,473.7,473.7,473.7,473.7
XAUUSD,20051012,165200,473.8,473.8,473.7,473.7
XAUUSD,20051012,165300,473.6,473.6,473.6,473.6
XAUUSD,20051012,165400,473.7,473.7,473.7,473.7
XAUUSD,20051012,165500,473.8,473.9,473.8,473.9
XAUUSD,20051012,165600,474.0,474.0,474.0,474.0
XAUUSD,20051012,165700,473.9,473.9,473.8,473.8
XAUUSD,20051012,165800,473.9,474.2,473.9,474.1
XAUUSD,20051012,170000,474.0,474.0,474.0,474.0
XAUUSD,20051012,170300,473.9,473.9,473.8,473.8
XAUUSD,20051012,170400,473.7,473.8,473.7,473.8
XAUUSD,20051012,170600,473.7,473.7,473.7,473.7
XAUUSD,20051012,170800,473.8,473.8,473.8,473.8
XAUUSD,20051012,171000,473.9,473.9,473.9,473.9
XAUUSD,20051012,171100,474.0,474.1,474.0,474.1
XAUUSD,20051012,171200,474.2,474.2,474.2,474.2
XAUUSD,20051012,171300,474.3,474.6,474.3,474.6
XAUUSD,20051012,171400,474.7,474.9,474.7,474.9
XAUUSD,20051012,171500,475.0,475.4,475.0,475.4
XAUUSD,20051012,171600,475.6,476.0,475.6,476.0
XAUUSD,20051012,171700,476.2,476.2,476.2,476.2
XAUUSD,20051012,171800,476.3,476.4,476.3,476.3
XAUUSD,20051012,171900,476.2,476.2,476.0,476.0
XAUUSD,20051012,172000,475.9,475.9,475.8,475.9
XAUUSD,20051012,172100,476.0,476.0,476.0,476.0
XAUUSD,20051012,172200,475.9,475.9,475.9,475.9
XAUUSD,20051012,172300,475.8,475.8,475.7,475.7
XAUUSD,20051012,172400,475.8,475.8,475.7,475.7
XAUUSD,20051012,172900,475.8,475.8,475.8,475.8
XAUUSD,20051012,173400,475.7,475.7,475.4,475.4
XAUUSD,20051012,173500,475.5,475.5,475.5,475.5
XAUUSD,20051012,173600,475.4,475.4,475.3,475.3
XAUUSD,20051012,173700,475.2,475.2,475.2,475.2
XAUUSD,20051012,173800,475.1,475.1,475.1,475.1
XAUUSD,20051012,173900,475.0,475.0,474.9,474.9
XAUUSD,20051012,174000,475.0,475.0,475.0,475.0
XAUUSD,20051012,174200,475.1,475.1,475.1,475.1
XAUUSD,20051012,174500,475.0,475.0,474.8,474.8
XAUUSD,20051012,174700,474.9,474.9,474.9,474.9
XAUUSD,20051012,175000,475.0,475.1,475.0,475.1
XAUUSD,20051012,175100,475.2,475.2,475.2,475.2
XAUUSD,20051012,175200,475.3,475.6,475.3,475.6
XAUUSD,20051012,175300,475.7,475.7,475.7,475.7
XAUUSD,20051012,175500,475.6,475.7,475.6,475.7
XAUUSD,20051012,175600,475.6,475.6,475.6,475.6
XAUUSD,20051012,175900,475.5,475.5,475.5,475.5
XAUUSD,20051012,180000,475.4,475.4,475.4,475.4
XAUUSD,20051012,180300,475.5,475.5,475.5,475.5
XAUUSD,20051012,180400,475.6,475.7,475.6,475.7
XAUUSD,20051012,180500,475.8,475.9,475.8,475.9
XAUUSD,20051012,180600,476.0,476.0,476.0,476.0
XAUUSD,20051012,180700,476.1,476.1,476.0,476.0
XAUUSD,20051012,180800,475.9,475.9,475.9,475.9
XAUUSD,20051012,180900,475.7,475.7,475.7,475.7
XAUUSD,20051012,181100,475.6,475.6,475.6,475.6
XAUUSD,20051012,181400,475.5,475.5,475.5,475.5
XAUUSD,20051012,181600,475.4,475.4,475.4,475.4
XAUUSD,20051012,182000,475.3,475.3,475.3,475.3
XAUUSD,20051012,182300,475.0,475.0,475.0,475.0
XAUUSD,20051012,182400,474.9,474.9,474.9,474.9
XAUUSD,20051012,182500,474.8,474.9,474.8,474.9
XAUUSD,20051012,182600,475.0,475.0,474.9,474.9
XAUUSD,20051012,182700,474.8,474.8,474.6,474.6
XAUUSD,20051012,182800,474.5,474.6,474.5,474.6
XAUUSD,20051012,182900,474.7,474.9,474.7,474.9
XAUUSD,20051012,183000,475.0,475.0,474.6,474.6
XAUUSD,20051012,183100,474.5,474.5,474.4,474.4
XAUUSD,20051012,183200,474.5,474.5,474.2,474.2
XAUUSD,20051012,183300,474.3,474.3,474.3,474.3
XAUUSD,20051012,183400,474.4,474.4,473.8,473.8
XAUUSD,20051012,183500,473.7,473.7,473.7,473.7
XAUUSD,20051012,183600,473.6,473.6,473.6,473.6
XAUUSD,20051012,183700,473.5,473.6,473.5,473.6
XAUUSD,20051012,183800,473.5,473.6,473.5,473.6
XAUUSD,20051012,184000,473.7,473.7,473.7,473.7
XAUUSD,20051012,184100,473.6,473.6,473.4,473.4
XAUUSD,20051012,184200,473.2,473.2,472.8,472.8
XAUUSD,20051012,184400,472.7,472.7,472.4,472.4
XAUUSD,20051012,184500,472.3,472.6,472.3,472.4
XAUUSD,20051012,184600,472.5,472.7,472.4,472.7
XAUUSD,20051012,184700,472.8,472.9,472.8,472.9
XAUUSD,20051012,184800,472.8,472.8,472.5,472.5
XAUUSD,20051012,184900,472.4,472.4,472.2,472.2
XAUUSD,20051012,185000,472.1,472.1,472.1,472.1
XAUUSD,20051012,185100,472.0,472.2,472.0,472.2
XAUUSD,20051012,185200,472.1,472.2,472.1,472.2
XAUUSD,20051012,185300,472.3,472.5,472.3,472.5
XAUUSD,20051012,185400,472.4,472.4,472.1,472.1
XAUUSD,20051012,185500,472.0,472.2,472.0,472.2
XAUUSD,20051012,185600,472.3,472.3,472.3,472.3
XAUUSD,20051012,185700,472.2,472.2,472.1,472.1
XAUUSD,20051012,190000,472.2,472.2,472.1,472.1
XAUUSD,20051012,190100,472.0,472.0,471.9,471.9
XAUUSD,20051012,190300,472.0,472.0,471.8,471.9
XAUUSD,20051012,190400,471.8,471.8,471.7,471.7
XAUUSD,20051012,190500,471.6,471.7,471.6,471.7
XAUUSD,20051012,190600,471.6,471.6,471.3,471.4
XAUUSD,20051012,190700,471.3,471.4,471.3,471.4
XAUUSD,20051012,190900,471.5,471.5,471.5,471.5
XAUUSD,20051012,191000,471.4,471.6,471.4,471.6
XAUUSD,20051012,191100,471.7,471.8,471.7,471.8
XAUUSD,20051012,191200,471.9,472.2,471.9,472.1
XAUUSD,20051012,191300,472.3,473.5,472.3,473.4
XAUUSD,20051012,191400,473.2,473.3,473.0,473.0
XAUUSD,20051012,191500,472.8,473.0,472.8,473.0
XAUUSD,20051012,191600,473.1,473.2,473.0,473.0
XAUUSD,20051012,191700,472.9,472.9,472.7,472.7
XAUUSD,20051012,191800,472.6,472.7,472.6,472.7
XAUUSD,20051012,191900,472.8,472.8,472.8,472.8
XAUUSD,20051012,192100,472.9,473.1,472.9,473.1
XAUUSD,20051012,192200,473.2,473.2,473.2,473.2
XAUUSD,20051012,192300,473.1,473.1,473.0,473.0
XAUUSD,20051012,192400,472.9,472.9,472.8,472.8
XAUUSD,20051012,192500,472.9,472.9,472.8,472.8
XAUUSD,20051012,192600,472.7,472.7,472.7,472.7
XAUUSD,20051012,192700,472.8,472.9,472.8,472.9
XAUUSD,20051012,192800,473.0,473.4,473.0,473.4
XAUUSD,20051012,192900,473.5,473.8,473.5,473.7
XAUUSD,20051012,193000,473.8,473.8,473.3,473.3
XAUUSD,20051012,193100,473.4,473.4,473.3,473.3
XAUUSD,20051012,194100,473.3,473.3,473.3,473.3
XAUUSD,20051012,195100,473.3,473.3,473.3,473.3
XAUUSD,20051012,200100,473.3,473.3,473.3,473.3
XAUUSD,20051012,200200,472.0,472.0,472.0,472.0
XAUUSD,20051012,200300,471.9,471.9,471.9,471.9
XAUUSD,20051012,201000,472.0,472.0,472.0,472.0
XAUUSD,20051012,202000,472.0,472.0,472.0,472.0
XAUUSD,20051012,202700,471.5,471.5,471.5,471.5
XAUUSD,20051012,202900,471.7,471.7,471.7,471.7
XAUUSD,20051012,203300,471.6,471.6,471.6,471.6
XAUUSD,20051012,203500,471.3,471.3,471.3,471.3
XAUUSD,20051012,203600,471.2,471.2,471.2,471.2
XAUUSD,20051012,203700,470.9,470.9,470.8,470.8
XAUUSD,20051012,204100,471.0,471.0,471.0,471.0
XAUUSD,20051012,205100,471.2,471.2,471.2,471.2
XAUUSD,20051012,205200,471.1,471.1,471.1,471.1
XAUUSD,20051012,205300,471.0,471.0,471.0,471.0
XAUUSD,20051012,205700,471.3,471.3,471.3,471.3
XAUUSD,20051012,210100,470.9,470.9,470.9,470.9
XAUUSD,20051012,210200,471.0,471.0,471.0,471.0
XAUUSD,20051012,210300,471.1,471.1,471.1,471.1
XAUUSD,20051012,210900,471.0,471.0,471.0,471.0
XAUUSD,20051012,211400,471.1,471.1,471.1,471.1
XAUUSD,20051012,211600,470.8,470.8,470.8,470.8
XAUUSD,20051012,211900,470.6,470.8,470.6,470.8
XAUUSD,20051012,212100,470.7,470.7,470.7,470.7
XAUUSD,20051012,212300,470.3,470.3,470.3,470.3
XAUUSD,20051012,212400,470.2,470.2,470.2,470.2
XAUUSD,20051012,212700,470.3,470.3,470.3,470.3
XAUUSD,20051012,212800,470.5,470.5,470.5,470.5
XAUUSD,20051012,212900,470.4,470.5,470.4,470.5
XAUUSD,20051012,213100,470.7,470.7,470.7,470.7
XAUUSD,20051012,213300,470.5,470.5,470.5,470.5
XAUUSD,20051012,213400,470.3,470.3,470.3,470.3
XAUUSD,20051012,214000,470.7,470.7,470.7,470.7
XAUUSD,20051012,214100,470.6,470.6,470.6,470.6
XAUUSD,20051012,214900,470.7,470.7,470.7,470.7
XAUUSD,20051012,215200,470.6,470.6,470.6,470.6
XAUUSD,20051012,215600,470.5,470.5,470.4,470.4
XAUUSD,20051012,215800,470.3,470.3,470.3,470.3
XAUUSD,20051012,220200,470.1,470.2,470.1,470.2
XAUUSD,20051012,221200,470.2,470.2,470.2,470.2
XAUUSD,20051012,222200,470.5,470.5,470.5,470.5
XAUUSD,20051012,222600,470.6,470.6,470.6,470.6
XAUUSD,20051012,223100,470.5,470.5,470.5,470.5
XAUUSD,20051012,223200,470.7,470.7,470.7,470.7
XAUUSD,20051012,224200,470.7,470.7,470.7,470.7
XAUUSD,20051012,225100,470.9,470.9,470.9,470.9
XAUUSD,20051012,225300,470.8,470.8,470.8,470.8
XAUUSD,20051012,225800,470.7,470.7,470.7,470.7
XAUUSD,20051012,230800,470.7,470.7,470.7,470.7
XAUUSD,20051012,231100,470.6,470.6,470.6,470.6
XAUUSD,20051012,231400,470.5,470.5,470.5,470.5
XAUUSD,20051012,232400,470.5,470.5,470.5,470.5
XAUUSD,20051012,233200,470.8,470.8,470.8,470.8
XAUUSD,20051012,234200,470.8,470.8,470.8,470.8
XAUUSD,20051012,235200,470.8,470.8,470.8,470.8
XAGUSD,20051012,000500,7.79,7.79,7.79,7.79
XAGUSD,20051012,001500,7.79,7.79,7.79,7.79
XAGUSD,20051012,002500,7.79,7.79,7.79,7.79
XAGUSD,20051012,003500,7.79,7.79,7.79,7.79
XAGUSD,20051012,004500,7.79,7.79,7.79,7.79
XAGUSD,20051012,005500,7.79,7.79,7.79,7.79
XAGUSD,20051012,010500,7.79,7.79,7.79,7.79
XAGUSD,20051012,011500,7.79,7.79,7.79,7.79
XAGUSD,20051012,012500,7.79,7.79,7.79,7.79
XAGUSD,20051012,013500,7.79,7.79,7.79,7.79
XAGUSD,20051012,014300,7.76,7.76,7.76,7.76
XAGUSD,20051012,015300,7.76,7.76,7.76,7.76
XAGUSD,20051012,015900,7.78,7.78,7.78,7.78
XAGUSD,20051012,020900,7.78,7.78,7.78,7.78
XAGUSD,20051012,021400,7.77,7.77,7.77,7.77
XAGUSD,20051012,021500,7.78,7.78,7.78,7.78
XAGUSD,20051012,021700,7.77,7.77,7.77,7.77
XAGUSD,20051012,021800,7.76,7.76,7.76,7.76
XAGUSD,20051012,021900,7.75,7.75,7.75,7.75
XAGUSD,20051012,022200,7.74,7.74,7.74,7.74
XAGUSD,20051012,022700,7.75,7.75,7.75,7.75
XAGUSD,20051012,023100,7.76,7.76,7.76,7.76
XAGUSD,20051012,023900,7.75,7.75,7.75,7.75
XAGUSD,20051012,024900,7.75,7.75,7.75,7.75
XAGUSD,20051012,025900,7.75,7.75,7.75,7.75
XAGUSD,20051012,030900,7.75,7.75,7.75,7.75
XAGUSD,20051012,031800,7.76,7.76,7.76,7.76
XAGUSD,20051012,032800,7.76,7.76,7.76,7.76
XAGUSD,20051012,033800,7.76,7.76,7.76,7.76
XAGUSD,20051012,034800,7.76,7.76,7.76,7.76
XAGUSD,20051012,035800,7.76,7.76,7.76,7.76
XAGUSD,20051012,040800,7.76,7.76,7.76,7.76
XAGUSD,20051012,041200,7.77,7.77,7.77,7.77
XAGUSD,20051012,042200,7.77,7.77,7.77,7.77
XAGUSD,20051012,043200,7.77,7.77,7.77,7.77
XAGUSD,20051012,044200,7.77,7.77,7.77,7.77
XAGUSD,20051012,045200,7.77,7.77,7.77,7.77
XAGUSD,20051012,050200,7.77,7.77,7.77,7.77
XAGUSD,20051012,051200,7.77,7.77,7.77,7.77
XAGUSD,20051012,052200,7.77,7.77,7.77,7.77
XAGUSD,20051012,053200,7.77,7.77,7.77,7.77
XAGUSD,20051012,054200,7.77,7.77,7.77,7.77
XAGUSD,20051012,055200,7.77,7.77,7.77,7.77
XAGUSD,20051012,060200,7.77,7.77,7.77,7.77
XAGUSD,20051012,061200,7.77,7.77,7.77,7.77
XAGUSD,20051012,062200,7.77,7.77,7.77,7.77
XAGUSD,20051012,062400,7.78,7.78,7.78,7.78
XAGUSD,20051012,063400,7.78,7.78,7.78,7.78
XAGUSD,20051012,063900,7.79,7.79,7.79,7.79
XAGUSD,20051012,064900,7.79,7.79,7.79,7.79
XAGUSD,20051012,065900,7.79,7.79,7.79,7.79
XAGUSD,20051012,070400,7.80,7.80,7.80,7.80
XAGUSD,20051012,071400,7.80,7.80,7.80,7.80
XAGUSD,20051012,072400,7.80,7.80,7.80,7.80
XAGUSD,20051012,073400,7.80,7.80,7.80,7.80
XAGUSD,20051012,074100,7.81,7.81,7.81,7.81
XAGUSD,20051012,075100,7.81,7.81,7.81,7.81
XAGUSD,20051012,075800,7.80,7.80,7.80,7.80
XAGUSD,20051012,080500,7.81,7.81,7.81,7.81
XAGUSD,20051012,081200,7.82,7.82,7.82,7.82
XAGUSD,20051012,082200,7.82,7.82,7.82,7.82
XAGUSD,20051012,083200,7.82,7.82,7.82,7.82
XAGUSD,20051012,084200,7.82,7.82,7.82,7.82
XAGUSD,20051012,085200,7.82,7.82,7.82,7.82
XAGUSD,20051012,090200,7.82,7.82,7.82,7.82
XAGUSD,20051012,090700,7.83,7.83,7.83,7.83
XAGUSD,20051012,091700,7.83,7.83,7.83,7.83
XAGUSD,20051012,091800,7.82,7.82,7.82,7.82
XAGUSD,20051012,092800,7.82,7.82,7.82,7.82
XAGUSD,20051012,093800,7.82,7.82,7.82,7.82
XAGUSD,20051012,094800,7.83,7.83,7.83,7.83
XAGUSD,20051012,094900,7.84,7.84,7.84,7.84
XAGUSD,20051012,095000,7.83,7.84,7.83,7.84
XAGUSD,20051012,095200,7.85,7.85,7.85,7.85
XAGUSD,20051012,095600,7.86,7.86,7.86,7.86
XAGUSD,20051012,095800,7.85,7.85,7.85,7.85
XAGUSD,20051012,100500,7.84,7.84,7.84,7.84
XAGUSD,20051012,101500,7.84,7.84,7.84,7.84
XAGUSD,20051012,102500,7.84,7.84,7.84,7.84
XAGUSD,20051012,103000,7.83,7.83,7.83,7.83
XAGUSD,20051012,104000,7.83,7.83,7.83,7.83
XAGUSD,20051012,105000,7.83,7.83,7.83,7.83
XAGUSD,20051012,110000,7.83,7.83,7.83,7.83
XAGUSD,20051012,111000,7.83,7.83,7.83,7.83
XAGUSD,20051012,112000,7.83,7.83,7.83,7.83
XAGUSD,20051012,113000,7.83,7.83,7.83,7.83
XAGUSD,20051012,114000,7.83,7.83,7.83,7.83
XAGUSD,20051012,115000,7.83,7.83,7.83,7.83
XAGUSD,20051012,120000,7.83,7.83,7.83,7.83
XAGUSD,20051012,121000,7.83,7.83,7.83,7.83
XAGUSD,20051012,122000,7.83,7.83,7.83,7.83
XAGUSD,20051012,123000,7.83,7.83,7.83,7.83
XAGUSD,20051012,124000,7.83,7.83,7.83,7.83
XAGUSD,20051012,125000,7.83,7.83,7.83,7.83
XAGUSD,20051012,130000,7.83,7.83,7.83,7.83
XAGUSD,20051012,131000,7.83,7.83,7.83,7.83
XAGUSD,20051012,132100,7.83,7.83,7.83,7.83
XAGUSD,20051012,132400,7.82,7.82,7.82,7.82
XAGUSD,20051012,132800,7.83,7.83,7.83,7.83
XAGUSD,20051012,133800,7.83,7.83,7.83,7.83
XAGUSD,20051012,134800,7.83,7.83,7.83,7.83
XAGUSD,20051012,135800,7.83,7.83,7.83,7.83
XAGUSD,20051012,140800,7.83,7.83,7.83,7.83
XAGUSD,20051012,141800,7.83,7.83,7.83,7.83
XAGUSD,20051012,142800,7.83,7.83,7.83,7.83
XAGUSD,20051012,143100,7.84,7.84,7.84,7.84
XAGUSD,20051012,144100,7.84,7.85,7.84,7.85
XAGUSD,20051012,144200,7.84,7.84,7.83,7.83
XAGUSD,20051012,144300,7.84,7.84,7.84,7.84
XAGUSD,20051012,144700,7.85,7.85,7.85,7.85
XAGUSD,20051012,144800,7.84,7.84,7.84,7.84
XAGUSD,20051012,145000,7.83,7.83,7.83,7.83
XAGUSD,20051012,145200,7.84,7.84,7.84,7.84
XAGUSD,20051012,150100,7.85,7.85,7.85,7.85
XAGUSD,20051012,150200,7.84,7.84,7.84,7.84
XAGUSD,20051012,150800,7.83,7.83,7.82,7.82
XAGUSD,20051012,150900,7.81,7.81,7.81,7.81
XAGUSD,20051012,151100,7.82,7.82,7.82,7.82
XAGUSD,20051012,151200,7.81,7.81,7.81,7.81
XAGUSD,20051012,151300,7.82,7.82,7.82,7.82
XAGUSD,20051012,151400,7.81,7.81,7.81,7.81
XAGUSD,20051012,151700,7.80,7.80,7.79,7.79
XAGUSD,20051012,151800,7.78,7.78,7.77,7.77
XAGUSD,20051012,151900,7.78,7.78,7.78,7.78
XAGUSD,20051012,152200,7.77,7.77,7.76,7.76
XAGUSD,20051012,152300,7.77,7.77,7.77,7.77
XAGUSD,20051012,152500,7.76,7.76,7.76,7.76
XAGUSD,20051012,152700,7.77,7.77,7.77,7.77
XAGUSD,20051012,152900,7.78,7.78,7.78,7.78
XAGUSD,20051012,153000,7.79,7.80,7.79,7.80
XAGUSD,20051012,153300,7.79,7.80,7.79,7.80
XAGUSD,20051012,153400,7.81,7.81,7.81,7.81
XAGUSD,20051012,153800,7.82,7.83,7.82,7.83
XAGUSD,20051012,154100,7.82,7.82,7.82,7.82
XAGUSD,20051012,154300,7.83,7.83,7.82,7.82
XAGUSD,20051012,154700,7.81,7.81,7.81,7.81
XAGUSD,20051012,155100,7.80,7.80,7.80,7.80
XAGUSD,20051012,155200,7.79,7.79,7.79,7.79
XAGUSD,20051012,155300,7.80,7.80,7.80,7.80
XAGUSD,20051012,155500,7.79,7.79,7.79,7.79
XAGUSD,20051012,155600,7.80,7.80,7.80,7.80
XAGUSD,20051012,155800,7.79,7.79,7.79,7.79
XAGUSD,20051012,160000,7.78,7.78,7.78,7.78
XAGUSD,20051012,160100,7.77,7.77,7.77,7.77
XAGUSD,20051012,160300,7.76,7.76,7.76,7.76
XAGUSD,20051012,160500,7.75,7.75,7.75,7.75
XAGUSD,20051012,160600,7.74,7.75,7.74,7.74
XAGUSD,20051012,160700,7.75,7.75,7.75,7.75
XAGUSD,20051012,161500,7.76,7.76,7.76,7.76
XAGUSD,20051012,161700,7.77,7.77,7.77,7.77
XAGUSD,20051012,162600,7.76,7.76,7.76,7.76
XAGUSD,20051012,163500,7.77,7.77,7.77,7.77
XAGUSD,20051012,163700,7.78,7.78,7.78,7.78
XAGUSD,20051012,163900,7.79,7.79,7.79,7.79
XAGUSD,20051012,164900,7.79,7.79,7.79,7.79
XAGUSD,20051012,165100,7.80,7.80,7.80,7.80
XAGUSD,20051012,165600,7.81,7.81,7.81,7.81
XAGUSD,20051012,170100,7.80,7.80,7.80,7.80
XAGUSD,20051012,170800,7.81,7.81,7.81,7.81
XAGUSD,20051012,171100,7.82,7.82,7.82,7.82
XAGUSD,20051012,171600,7.83,7.83,7.83,7.83
XAGUSD,20051012,171900,7.84,7.84,7.83,7.83
XAGUSD,20051012,172000,7.84,7.84,7.84,7.84
XAGUSD,20051012,172100,7.83,7.83,7.83,7.83
XAGUSD,20051012,172200,7.82,7.82,7.82,7.82
XAGUSD,20051012,172300,7.83,7.83,7.82,7.82
XAGUSD,20051012,173000,7.83,7.83,7.83,7.83
XAGUSD,20051012,173200,7.82,7.82,7.82,7.82
XAGUSD,20051012,173900,7.81,7.81,7.81,7.81
XAGUSD,20051012,174400,7.80,7.80,7.80,7.80
XAGUSD,20051012,174600,7.79,7.79,7.79,7.79
XAGUSD,20051012,174700,7.80,7.80,7.80,7.80
XAGUSD,20051012,174800,7.81,7.81,7.81,7.81
XAGUSD,20051012,174900,7.82,7.82,7.82,7.82
XAGUSD,20051012,175200,7.83,7.83,7.83,7.83
XAGUSD,20051012,175300,7.84,7.84,7.84,7.84
XAGUSD,20051012,175700,7.83,7.83,7.83,7.83
XAGUSD,20051012,175900,7.82,7.82,7.82,7.82
XAGUSD,20051012,180500,7.83,7.83,7.83,7.83
XAGUSD,20051012,180800,7.82,7.82,7.82,7.82
XAGUSD,20051012,181000,7.83,7.83,7.83,7.83
XAGUSD,20051012,181400,7.82,7.82,7.82,7.82
XAGUSD,20051012,182200,7.81,7.81,7.81,7.81
XAGUSD,20051012,182700,7.80,7.80,7.80,7.80
XAGUSD,20051012,183400,7.79,7.79,7.79,7.79
XAGUSD,20051012,183600,7.78,7.78,7.78,7.78
XAGUSD,20051012,183700,7.77,7.77,7.77,7.77
XAGUSD,20051012,183900,7.78,7.78,7.78,7.78
XAGUSD,20051012,184200,7.77,7.77,7.76,7.76
XAGUSD,20051012,184500,7.75,7.75,7.75,7.75
XAGUSD,20051012,185000,7.76,7.76,7.76,7.76
XAGUSD,20051012,185200,7.75,7.75,7.75,7.75
XAGUSD,20051012,185300,7.76,7.76,7.76,7.76
XAGUSD,20051012,190000,7.75,7.75,7.75,7.75
XAGUSD,20051012,190500,7.74,7.74,7.74,7.74
XAGUSD,20051012,191000,7.75,7.75,7.75,7.75
XAGUSD,20051012,191200,7.76,7.76,7.76,7.76
XAGUSD,20051012,191300,7.77,7.78,7.77,7.78
XAGUSD,20051012,191700,7.79,7.79,7.79,7.79
XAGUSD,20051012,192000,7.78,7.78,7.78,7.78
XAGUSD,20051012,192500,7.77,7.77,7.77,7.77
XAGUSD,20051012,193200,7.76,7.76,7.76,7.76
XAGUSD,20051012,194200,7.76,7.76,7.76,7.76
XAGUSD,20051012,195200,7.76,7.76,7.76,7.76
XAGUSD,20051012,200200,7.76,7.76,7.76,7.76
XAGUSD,20051012,201200,7.76,7.76,7.76,7.76
XAGUSD,20051012,202200,7.76,7.76,7.76,7.76
XAGUSD,20051012,202900,7.70,7.70,7.70,7.70
XAGUSD,20051012,203500,7.69,7.69,7.69,7.69
XAGUSD,20051012,204400,7.71,7.73,7.71,7.73
XAGUSD,20051012,205400,7.73,7.73,7.73,7.73
XAGUSD,20051012,210200,7.72,7.72,7.72,7.72
XAGUSD,20051012,211200,7.72,7.72,7.72,7.72
XAGUSD,20051012,212200,7.72,7.72,7.72,7.72
XAGUSD,20051012,213200,7.72,7.72,7.72,7.72
XAGUSD,20051012,214200,7.72,7.72,7.72,7.72
XAGUSD,20051012,214800,7.71,7.71,7.71,7.71
XAGUSD,20051012,215100,7.70,7.70,7.70,7.70
XAGUSD,20051012,215600,7.71,7.71,7.71,7.71
XAGUSD,20051012,220600,7.71,7.71,7.71,7.71
XAGUSD,20051012,221600,7.71,7.73,7.71,7.73
XAGUSD,20051012,222600,7.73,7.73,7.73,7.73
XAGUSD,20051012,223600,7.73,7.73,7.73,7.73
XAGUSD,20051012,224600,7.73,7.73,7.73,7.73
XAGUSD,20051012,225600,7.73,7.73,7.73,7.73
XAGUSD,20051012,230600,7.73,7.73,7.73,7.73
XAGUSD,20051012,231600,7.73,7.73,7.73,7.73
XAGUSD,20051012,232600,7.73,7.73,7.73,7.73
XAGUSD,20051012,233600,7.73,7.73,7.73,7.73
XAGUSD,20051012,234600,7.73,7.73,7.73,7.73
XAGUSD,20051012,235600,7.73,7.73,7.73,7.73
USDCZK,20051012,000200,24.54,24.54,24.54,24.54
USDCZK,20051012,000300,24.55,24.56,24.55,24.56
USDCZK,20051012,000600,24.57,24.57,24.56,24.56
USDCZK,20051012,001000,24.57,24.57,24.56,24.56
USDCZK,20051012,001100,24.57,24.57,24.57,24.57
USDCZK,20051012,001200,24.58,24.58,24.58,24.58
USDCZK,20051012,001700,24.58,24.58,24.58,24.58
USDCZK,20051012,002200,24.58,24.58,24.58,24.58
USDCZK,20051012,002700,24.58,24.58,24.58,24.58
USDCZK,20051012,003200,24.58,24.58,24.58,24.58
USDCZK,20051012,003700,24.58,24.58,24.58,24.58
USDCZK,20051012,004200,24.58,24.58,24.58,24.58
USDCZK,20051012,004700,24.58,24.58,24.58,24.58
USDCZK,20051012,005200,24.58,24.58,24.58,24.58
USDCZK,20051012,005700,24.58,24.58,24.58,24.58
USDCZK,20051012,010200,24.58,24.58,24.58,24.58
USDCZK,20051012,010700,24.58,24.58,24.58,24.58
USDCZK,20051012,010800,24.56,24.57,24.56,24.57
USDCZK,20051012,010900,24.56,24.57,24.56,24.57
USDCZK,20051012,011000,24.58,24.58,24.58,24.58
USDCZK,20051012,011300,24.57,24.57,24.57,24.57
USDCZK,20051012,011700,24.58,24.58,24.58,24.58
USDCZK,20051012,012200,24.58,24.58,24.58,24.58
USDCZK,20051012,012700,24.58,24.58,24.58,24.58
USDCZK,20051012,013200,24.58,24.60,24.58,24.60
USDCZK,20051012,013400,24.61,24.61,24.61,24.61
USDCZK,20051012,013700,24.60,24.60,24.60,24.60
USDCZK,20051012,014100,24.61,24.61,24.61,24.61
USDCZK,20051012,014600,24.61,24.61,24.61,24.61
USDCZK,20051012,015100,24.61,24.61,24.61,24.61
USDCZK,20051012,015300,24.60,24.60,24.60,24.60
USDCZK,20051012,015500,24.61,24.61,24.61,24.61
USDCZK,20051012,020000,24.61,24.61,24.61,24.61
USDCZK,20051012,020500,24.61,24.61,24.61,24.61
USDCZK,20051012,020700,24.60,24.60,24.60,24.60
USDCZK,20051012,021200,24.60,24.60,24.60,24.60
USDCZK,20051012,021700,24.60,24.60,24.60,24.60
USDCZK,20051012,022200,24.61,24.61,24.61,24.61
USDCZK,20051012,022600,24.62,24.62,24.62,24.62
USDCZK,20051012,022700,24.61,24.61,24.61,24.61
USDCZK,20051012,022800,24.62,24.62,24.62,24.62
USDCZK,20051012,023000,24.61,24.61,24.61,24.61
USDCZK,20051012,023100,24.62,24.62,24.62,24.62
USDCZK,20051012,023500,24.61,24.61,24.61,24.61
USDCZK,20051012,023600,24.62,24.62,24.62,24.62
USDCZK,20051012,024100,24.61,24.61,24.61,24.61
USDCZK,20051012,024200,24.62,24.62,24.62,24.62
USDCZK,20051012,024700,24.62,24.62,24.62,24.62
USDCZK,20051012,024800,24.61,24.62,24.61,24.62
USDCZK,20051012,025100,24.61,24.61,24.61,24.61
USDCZK,20051012,025600,24.61,24.61,24.61,24.61
USDCZK,20051012,025700,24.62,24.62,24.61,24.62
USDCZK,20051012,030000,24.61,24.62,24.61,24.62
USDCZK,20051012,030400,24.61,24.61,24.61,24.61
USDCZK,20051012,030500,24.62,24.62,24.62,24.62
USDCZK,20051012,030800,24.61,24.61,24.61,24.61
USDCZK,20051012,031000,24.62,24.62,24.62,24.62
USDCZK,20051012,031500,24.61,24.61,24.61,24.61
USDCZK,20051012,031900,24.62,24.62,24.62,24.62
USDCZK,20051012,032000,24.61,24.61,24.61,24.61
USDCZK,20051012,032300,24.62,24.62,24.62,24.62
USDCZK,20051012,032700,24.61,24.61,24.61,24.61
USDCZK,20051012,032800,24.62,24.62,24.62,24.62
USDCZK,20051012,033300,24.62,24.62,24.62,24.62
USDCZK,20051012,033600,24.61,24.61,24.61,24.61
USDCZK,20051012,033800,24.60,24.60,24.60,24.60
USDCZK,20051012,033900,24.61,24.61,24.60,24.60
USDCZK,20051012,034100,24.61,24.61,24.61,24.61
USDCZK,20051012,034600,24.61,24.61,24.61,24.61
USDCZK,20051012,035100,24.61,24.61,24.61,24.61
USDCZK,20051012,035500,24.60,24.60,24.60,24.60
USDCZK,20051012,040000,24.60,24.60,24.60,24.60
USDCZK,20051012,040500,24.60,24.60,24.60,24.60
USDCZK,20051012,041000,24.60,24.60,24.60,24.60
USDCZK,20051012,041200,24.59,24.59,24.59,24.59
USDCZK,20051012,041500,24.60,24.60,24.59,24.59
USDCZK,20051012,041600,24.60,24.60,24.59,24.59
USDCZK,20051012,042100,24.59,24.59,24.59,24.59
USDCZK,20051012,042600,24.59,24.59,24.59,24.59
USDCZK,20051012,043100,24.59,24.59,24.59,24.59
USDCZK,20051012,043600,24.59,24.59,24.59,24.59
USDCZK,20051012,044100,24.59,24.59,24.59,24.59
USDCZK,20051012,044400,24.60,24.60,24.60,24.60
USDCZK,20051012,044900,24.60,24.60,24.60,24.60
USDCZK,20051012,045400,24.60,24.60,24.60,24.60
USDCZK,20051012,045900,24.60,24.60,24.60,24.60
USDCZK,20051012,050000,24.59,24.59,24.59,24.59
USDCZK,20051012,050500,24.59,24.59,24.59,24.59
USDCZK,20051012,051000,24.60,24.60,24.59,24.59
USDCZK,20051012,051500,24.59,24.59,24.59,24.59
USDCZK,20051012,052000,24.59,24.59,24.59,24.59
USDCZK,20051012,052500,24.59,24.59,24.59,24.59
USDCZK,20051012,053000,24.59,24.59,24.59,24.59
USDCZK,20051012,053500,24.59,24.59,24.59,24.59
USDCZK,20051012,054000,24.58,24.58,24.58,24.58
USDCZK,20051012,054100,24.59,24.59,24.59,24.59
USDCZK,20051012,054600,24.59,24.59,24.59,24.59
USDCZK,20051012,055100,24.59,24.59,24.59,24.59
USDCZK,20051012,055600,24.59,24.59,24.59,24.59
USDCZK,20051012,060100,24.59,24.59,24.59,24.59
USDCZK,20051012,060600,24.59,24.59,24.59,24.59
USDCZK,20051012,061100,24.59,24.59,24.59,24.59
USDCZK,20051012,061600,24.59,24.59,24.59,24.59
USDCZK,20051012,062100,24.59,24.59,24.59,24.59
USDCZK,20051012,062600,24.59,24.59,24.59,24.59
USDCZK,20051012,063100,24.59,24.59,24.59,24.59
USDCZK,20051012,063200,24.60,24.60,24.60,24.60
USDCZK,20051012,063300,24.59,24.60,24.59,24.60
USDCZK,20051012,063800,24.60,24.60,24.60,24.60
USDCZK,20051012,064300,24.60,24.60,24.60,24.60
USDCZK,20051012,064800,24.60,24.60,24.60,24.60
USDCZK,20051012,065300,24.59,24.59,24.59,24.59
USDCZK,20051012,065700,24.60,24.60,24.60,24.60
USDCZK,20051012,065800,24.59,24.59,24.59,24.59
USDCZK,20051012,070000,24.60,24.60,24.60,24.60
USDCZK,20051012,070500,24.60,24.60,24.60,24.60
USDCZK,20051012,071000,24.59,24.59,24.59,24.59
USDCZK,20051012,071100,24.60,24.60,24.60,24.60
USDCZK,20051012,071400,24.59,24.59,24.59,24.59
USDCZK,20051012,071900,24.59,24.59,24.59,24.59
USDCZK,20051012,072400,24.59,24.59,24.59,24.59
USDCZK,20051012,072900,24.59,24.59,24.59,24.59
USDCZK,20051012,073400,24.59,24.59,24.59,24.59
USDCZK,20051012,073900,24.59,24.59,24.59,24.59
USDCZK,20051012,074400,24.59,24.60,24.59,24.60
USDCZK,20051012,074900,24.60,24.60,24.60,24.60
USDCZK,20051012,075200,24.61,24.61,24.61,24.61
USDCZK,20051012,075300,24.60,24.60,24.60,24.60
USDCZK,20051012,075800,24.60,24.60,24.60,24.60
USDCZK,20051012,080300,24.60,24.60,24.60,24.60
USDCZK,20051012,080600,24.61,24.61,24.61,24.61
USDCZK,20051012,080700,24.60,24.60,24.60,24.60
USDCZK,20051012,081200,24.60,24.60,24.60,24.60
USDCZK,20051012,081300,24.61,24.61,24.61,24.61
USDCZK,20051012,081400,24.60,24.60,24.60,24.60
USDCZK,20051012,081500,24.61,24.61,24.61,24.61
USDCZK,20051012,082000,24.61,24.61,24.61,24.61
USDCZK,20051012,082100,24.62,24.62,24.62,24.62
USDCZK,20051012,082300,24.61,24.61,24.61,24.61
USDCZK,20051012,082400,24.62,24.62,24.61,24.62
USDCZK,20051012,082500,24.61,24.61,24.61,24.61
USDCZK,20051012,082600,24.62,24.62,24.62,24.62
USDCZK,20051012,083100,24.63,24.63,24.63,24.63
USDCZK,20051012,083200,24.62,24.63,24.62,24.63
USDCZK,20051012,083300,24.62,24.62,24.62,24.62
USDCZK,20051012,083500,24.61,24.62,24.61,24.62
USDCZK,20051012,083700,24.63,24.63,24.63,24.63
USDCZK,20051012,083800,24.62,24.64,24.62,24.64
USDCZK,20051012,083900,24.63,24.63,24.63,24.63
USDCZK,20051012,084100,24.62,24.62,24.62,24.62
USDCZK,20051012,084300,24.61,24.62,24.61,24.62
USDCZK,20051012,084500,24.61,24.61,24.61,24.61
USDCZK,20051012,084700,24.62,24.62,24.62,24.62
USDCZK,20051012,085000,24.63,24.63,24.63,24.63
USDCZK,20051012,085100,24.62,24.63,24.62,24.63
USDCZK,20051012,085300,24.62,24.63,24.62,24.63
USDCZK,20051012,085500,24.64,24.64,24.64,24.64
USDCZK,20051012,085600,24.65,24.65,24.65,24.65
USDCZK,20051012,085700,24.64,24.64,24.64,24.64
USDCZK,20051012,085800,24.63,24.63,24.63,24.63
USDCZK,20051012,085900,24.64,24.66,24.64,24.66
USDCZK,20051012,090000,24.67,24.68,24.67,24.68
USDCZK,20051012,090100,24.67,24.67,24.66,24.66
USDCZK,20051012,090200,24.65,24.65,24.64,24.65
USDCZK,20051012,090400,24.66,24.66,24.65,24.65
USDCZK,20051012,090500,24.64,24.64,24.64,24.64
USDCZK,20051012,090700,24.63,24.63,24.62,24.62
USDCZK,20051012,090800,24.63,24.64,24.63,24.63
USDCZK,20051012,090900,24.64,24.64,24.64,24.64
USDCZK,20051012,091000,24.63,24.63,24.63,24.63
USDCZK,20051012,091200,24.64,24.65,24.64,24.65
USDCZK,20051012,091300,24.64,24.65,24.64,24.65
USDCZK,20051012,091400,24.64,24.64,24.63,24.63
USDCZK,20051012,091500,24.64,24.64,24.64,24.64
USDCZK,20051012,091600,24.63,24.65,24.63,24.65
USDCZK,20051012,091900,24.64,24.64,24.64,24.64
USDCZK,20051012,092200,24.65,24.65,24.65,24.65
USDCZK,20051012,092400,24.64,24.65,24.64,24.65
USDCZK,20051012,092900,24.65,24.65,24.65,24.65
USDCZK,20051012,093000,24.66,24.66,24.66,24.66
USDCZK,20051012,093300,24.67,24.67,24.67,24.67
USDCZK,20051012,093400,24.66,24.66,24.66,24.66
USDCZK,20051012,093500,24.65,24.65,24.65,24.65
USDCZK,20051012,093600,24.66,24.66,24.66,24.66
USDCZK,20051012,093700,24.65,24.65,24.65,24.65
USDCZK,20051012,093900,24.66,24.67,24.66,24.67
USDCZK,20051012,094000,24.66,24.66,24.66,24.66
USDCZK,20051012,094300,24.65,24.66,24.65,24.66
USDCZK,20051012,094400,24.67,24.67,24.67,24.67
USDCZK,20051012,094700,24.66,24.66,24.66,24.66
USDCZK,20051012,095000,24.65,24.65,24.65,24.65
USDCZK,20051012,095100,24.66,24.66,24.66,24.66
USDCZK,20051012,095200,24.67,24.67,24.67,24.67
USDCZK,20051012,095400,24.66,24.66,24.66,24.66
USDCZK,20051012,095700,24.65,24.65,24.65,24.65
USDCZK,20051012,095900,24.66,24.66,24.66,24.66
USDCZK,20051012,100100,24.65,24.65,24.65,24.65
USDCZK,20051012,100200,24.64,24.65,24.64,24.65
USDCZK,20051012,100300,24.64,24.65,24.64,24.65
USDCZK,20051012,100400,24.64,24.64,24.64,24.64
USDCZK,20051012,100500,24.63,24.64,24.63,24.64
USDCZK,20051012,100600,24.63,24.63,24.63,24.63
USDCZK,20051012,100700,24.62,24.62,24.62,24.62
USDCZK,20051012,101000,24.61,24.61,24.61,24.61
USDCZK,20051012,101200,24.62,24.62,24.61,24.61
USDCZK,20051012,101400,24.62,24.62,24.61,24.61
USDCZK,20051012,101500,24.62,24.62,24.61,24.61
USDCZK,20051012,101900,24.62,24.62,24.62,24.62
USDCZK,20051012,102400,24.62,24.62,24.62,24.62
USDCZK,20051012,102700,24.63,24.63,24.62,24.62
USDCZK,20051012,103100,24.61,24.62,24.61,24.62
USDCZK,20051012,103200,24.61,24.61,24.61,24.61
USDCZK,20051012,103300,24.62,24.62,24.62,24.62
USDCZK,20051012,103800,24.62,24.62,24.62,24.62
USDCZK,20051012,104200,24.63,24.63,24.63,24.63
USDCZK,20051012,104300,24.62,24.62,24.62,24.62
USDCZK,20051012,104500,24.63,24.63,24.63,24.63
USDCZK,20051012,104600,24.62,24.62,24.62,24.62
USDCZK,20051012,105100,24.62,24.62,24.62,24.62
USDCZK,20051012,105500,24.61,24.61,24.61,24.61
USDCZK,20051012,110000,24.61,24.61,24.61,24.61
USDCZK,20051012,110500,24.61,24.61,24.61,24.61
USDCZK,20051012,111000,24.61,24.61,24.61,24.61
USDCZK,20051012,111100,24.62,24.62,24.61,24.61
USDCZK,20051012,111600,24.61,24.61,24.61,24.61
USDCZK,20051012,111700,24.60,24.60,24.60,24.60
USDCZK,20051012,111900,24.61,24.61,24.60,24.60
USDCZK,20051012,112400,24.60,24.60,24.60,24.60
USDCZK,20051012,112700,24.59,24.59,24.59,24.59
USDCZK,20051012,112800,24.60,24.60,24.59,24.59
USDCZK,20051012,113200,24.60,24.60,24.60,24.60
USDCZK,20051012,113500,24.59,24.59,24.59,24.59
USDCZK,20051012,113900,24.60,24.60,24.60,24.60
USDCZK,20051012,114000,24.59,24.59,24.59,24.59
USDCZK,20051012,114200,24.60,24.60,24.60,24.60
USDCZK,20051012,114300,24.59,24.59,24.59,24.59
USDCZK,20051012,114700,24.60,24.60,24.60,24.60
USDCZK,20051012,114800,24.61,24.61,24.60,24.60
USDCZK,20051012,114900,24.61,24.61,24.60,24.60
USDCZK,20051012,115400,24.60,24.60,24.60,24.60
USDCZK,20051012,115900,24.59,24.59,24.59,24.59
USDCZK,20051012,120400,24.59,24.59,24.59,24.59
USDCZK,20051012,120900,24.59,24.60,24.59,24.60
USDCZK,20051012,121000,24.59,24.59,24.59,24.59
USDCZK,20051012,121100,24.60,24.60,24.60,24.60
USDCZK,20051012,121300,24.59,24.59,24.59,24.59
USDCZK,20051012,121600,24.58,24.58,24.58,24.58
USDCZK,20051012,121700,24.59,24.59,24.59,24.59
USDCZK,20051012,122000,24.60,24.60,24.60,24.60
USDCZK,20051012,122500,24.60,24.60,24.60,24.60
USDCZK,20051012,122600,24.61,24.61,24.60,24.61
USDCZK,20051012,123100,24.61,24.61,24.61,24.61
USDCZK,20051012,123300,24.60,24.60,24.60,24.60
USDCZK,20051012,123400,24.59,24.59,24.59,24.59
USDCZK,20051012,123900,24.59,24.59,24.59,24.59
USDCZK,20051012,124400,24.60,24.60,24.60,24.60
USDCZK,20051012,124900,24.60,24.60,24.60,24.60
USDCZK,20051012,125400,24.60,24.60,24.60,24.60
USDCZK,20051012,125900,24.60,24.60,24.60,24.60
USDCZK,20051012,130400,24.60,24.60,24.60,24.60
USDCZK,20051012,130900,24.60,24.60,24.60,24.60
USDCZK,20051012,131000,24.59,24.59,24.59,24.59
USDCZK,20051012,131200,24.58,24.58,24.58,24.58
USDCZK,20051012,131300,24.57,24.58,24.57,24.57
USDCZK,20051012,131800,24.56,24.56,24.56,24.56
USDCZK,20051012,132300,24.56,24.56,24.56,24.56
USDCZK,20051012,132600,24.55,24.55,24.55,24.55
USDCZK,20051012,132700,24.56,24.56,24.54,24.54
USDCZK,20051012,132800,24.55,24.56,24.55,24.56
USDCZK,20051012,132900,24.55,24.55,24.55,24.55
USDCZK,20051012,133000,24.54,24.54,24.54,24.54
USDCZK,20051012,133100,24.55,24.55,24.54,24.54
USDCZK,20051012,133200,24.53,24.54,24.53,24.54
USDCZK,20051012,133700,24.55,24.55,24.55,24.55
USDCZK,20051012,134000,24.56,24.56,24.55,24.55
USDCZK,20051012,134100,24.56,24.56,24.55,24.55
USDCZK,20051012,134200,24.56,24.56,24.56,24.56
USDCZK,20051012,134300,24.55,24.55,24.55,24.55
USDCZK,20051012,134400,24.56,24.56,24.56,24.56
USDCZK,20051012,134500,24.57,24.57,24.57,24.57
USDCZK,20051012,134600,24.58,24.58,24.58,24.58
USDCZK,20051012,134700,24.57,24.58,24.57,24.58
USDCZK,20051012,134800,24.57,24.57,24.57,24.57
USDCZK,20051012,135300,24.57,24.57,24.57,24.57
USDCZK,20051012,135500,24.58,24.58,24.57,24.57
USDCZK,20051012,135700,24.56,24.56,24.55,24.55
USDCZK,20051012,140000,24.56,24.56,24.56,24.56
USDCZK,20051012,140100,24.55,24.56,24.55,24.56
USDCZK,20051012,140300,24.57,24.57,24.57,24.57
USDCZK,20051012,140400,24.56,24.56,24.55,24.55
USDCZK,20051012,140500,24.54,24.55,24.54,24.55
USDCZK,20051012,140600,24.57,24.57,24.55,24.56
USDCZK,20051012,140900,24.57,24.57,24.57,24.57
USDCZK,20051012,141000,24.56,24.56,24.55,24.55
USDCZK,20051012,141100,24.56,24.56,24.56,24.56
USDCZK,20051012,141200,24.57,24.58,24.57,24.57
USDCZK,20051012,141400,24.58,24.58,24.57,24.57
USDCZK,20051012,141500,24.58,24.58,24.58,24.58
USDCZK,20051012,141600,24.57,24.57,24.57,24.57
USDCZK,20051012,142000,24.56,24.56,24.55,24.55
USDCZK,20051012,142100,24.56,24.56,24.55,24.55
USDCZK,20051012,142300,24.56,24.56,24.56,24.56
USDCZK,20051012,142400,24.55,24.55,24.55,24.55
USDCZK,20051012,142500,24.56,24.56,24.56,24.56
USDCZK,20051012,142600,24.57,24.57,24.57,24.57
USDCZK,20051012,142900,24.58,24.58,24.58,24.58
USDCZK,20051012,143200,24.59,24.59,24.59,24.59
USDCZK,20051012,143700,24.59,24.59,24.59,24.59
USDCZK,20051012,143900,24.58,24.58,24.58,24.58
USDCZK,20051012,144000,24.59,24.59,24.59,24.59
USDCZK,20051012,144100,24.58,24.58,24.58,24.58
USDCZK,20051012,144300,24.57,24.57,24.57,24.57
USDCZK,20051012,144400,24.58,24.58,24.58,24.58
USDCZK,20051012,144800,24.59,24.59,24.59,24.59
USDCZK,20051012,144900,24.58,24.58,24.58,24.58
USDCZK,20051012,145300,24.59,24.59,24.59,24.59
USDCZK,20051012,145400,24.58,24.58,24.58,24.58
USDCZK,20051012,145700,24.57,24.57,24.57,24.57
USDCZK,20051012,145900,24.58,24.58,24.58,24.58
USDCZK,20051012,150000,24.57,24.57,24.56,24.56
USDCZK,20051012,150300,24.57,24.57,24.57,24.57
USDCZK,20051012,150400,24.56,24.56,24.55,24.55
USDCZK,20051012,150600,24.54,24.54,24.54,24.54
USDCZK,20051012,150700,24.55,24.55,24.55,24.55
USDCZK,20051012,150900,24.56,24.56,24.56,24.56
USDCZK,20051012,151000,24.55,24.55,24.55,24.55
USDCZK,20051012,151100,24.54,24.55,24.54,24.55
USDCZK,20051012,151300,24.54,24.54,24.54,24.54
USDCZK,20051012,151400,24.53,24.54,24.53,24.54
USDCZK,20051012,151500,24.53,24.54,24.53,24.54
USDCZK,20051012,151700,24.53,24.53,24.53,24.53
USDCZK,20051012,151900,24.52,24.52,24.52,24.52
USDCZK,20051012,152000,24.53,24.53,24.53,24.53
USDCZK,20051012,152400,24.54,24.54,24.54,24.54
USDCZK,20051012,152500,24.53,24.54,24.53,24.54
USDCZK,20051012,152900,24.55,24.55,24.55,24.55
USDCZK,20051012,153200,24.54,24.54,24.54,24.54
USDCZK,20051012,153700,24.54,24.54,24.54,24.54
USDCZK,20051012,153900,24.53,24.53,24.53,24.53
USDCZK,20051012,154200,24.52,24.52,24.52,24.52
USDCZK,20051012,154400,24.53,24.53,24.53,24.53
USDCZK,20051012,154500,24.54,24.54,24.54,24.54
USDCZK,20051012,154600,24.52,24.53,24.52,24.53
USDCZK,20051012,154800,24.54,24.54,24.54,24.54
USDCZK,20051012,155200,24.55,24.55,24.55,24.55
USDCZK,20051012,155300,24.54,24.54,24.54,24.54
USDCZK,20051012,155400,24.55,24.55,24.54,24.54
USDCZK,20051012,155800,24.55,24.55,24.54,24.55
USDCZK,20051012,155900,24.56,24.56,24.56,24.56
USDCZK,20051012,160000,24.57,24.57,24.56,24.56
USDCZK,20051012,160300,24.57,24.57,24.56,24.56
USDCZK,20051012,160400,24.57,24.57,24.57,24.57
USDCZK,20051012,160500,24.58,24.58,24.58,24.58
USDCZK,20051012,160700,24.57,24.57,24.57,24.57
USDCZK,20051012,160900,24.56,24.56,24.55,24.55
USDCZK,20051012,161000,24.56,24.57,24.56,24.57
USDCZK,20051012,161100,24.56,24.57,24.56,24.57
USDCZK,20051012,161200,24.58,24.58,24.57,24.57
USDCZK,20051012,161300,24.58,24.58,24.57,24.57
USDCZK,20051012,161800,24.57,24.57,24.57,24.57
USDCZK,20051012,161900,24.56,24.56,24.56,24.56
USDCZK,20051012,162400,24.56,24.56,24.55,24.55
USDCZK,20051012,162500,24.56,24.57,24.56,24.57
USDCZK,20051012,162700,24.58,24.58,24.58,24.58
USDCZK,20051012,163200,24.58,24.58,24.58,24.58
USDCZK,20051012,163400,24.57,24.58,24.57,24.58
USDCZK,20051012,163500,24.57,24.57,24.57,24.57
USDCZK,20051012,163600,24.56,24.56,24.56,24.56
USDCZK,20051012,164100,24.56,24.56,24.56,24.56
USDCZK,20051012,164200,24.57,24.57,24.56,24.57
USDCZK,20051012,164300,24.56,24.56,24.56,24.56
USDCZK,20051012,164800,24.56,24.56,24.56,24.56
USDCZK,20051012,164900,24.55,24.55,24.55,24.55
USDCZK,20051012,165100,24.56,24.56,24.56,24.56
USDCZK,20051012,165300,24.55,24.55,24.54,24.55
USDCZK,20051012,165400,24.56,24.56,24.54,24.54
USDCZK,20051012,165500,24.55,24.55,24.54,24.54
USDCZK,20051012,165800,24.55,24.55,24.55,24.55
USDCZK,20051012,170300,24.55,24.55,24.54,24.54
USDCZK,20051012,170600,24.55,24.55,24.54,24.54
USDCZK,20051012,170800,24.56,24.56,24.56,24.56
USDCZK,20051012,170900,24.55,24.55,24.54,24.54
USDCZK,20051012,171200,24.55,24.55,24.55,24.55
USDCZK,20051012,171300,24.56,24.56,24.55,24.55
USDCZK,20051012,171400,24.54,24.54,24.54,24.54
USDCZK,20051012,171500,24.55,24.55,24.55,24.55
USDCZK,20051012,171600,24.56,24.56,24.56,24.56
USDCZK,20051012,171700,24.57,24.57,24.57,24.57
USDCZK,20051012,171900,24.56,24.56,24.56,24.56
USDCZK,20051012,172000,24.55,24.55,24.55,24.55
USDCZK,20051012,172100,24.56,24.56,24.56,24.56
USDCZK,20051012,172200,24.55,24.55,24.55,24.55
USDCZK,20051012,172300,24.56,24.56,24.56,24.56
USDCZK,20051012,172500,24.55,24.56,24.55,24.56
USDCZK,20051012,172600,24.57,24.57,24.57,24.57
USDCZK,20051012,172800,24.56,24.56,24.56,24.56
USDCZK,20051012,172900,24.55,24.55,24.55,24.55
USDCZK,20051012,173000,24.54,24.54,24.53,24.54
USDCZK,20051012,173100,24.53,24.54,24.53,24.54
USDCZK,20051012,173200,24.53,24.53,24.53,24.53
USDCZK,20051012,173300,24.52,24.53,24.52,24.53
USDCZK,20051012,173400,24.54,24.54,24.54,24.54
USDCZK,20051012,173500,24.55,24.55,24.55,24.55
USDCZK,20051012,173600,24.54,24.55,24.54,24.55
USDCZK,20051012,173900,24.54,24.54,24.54,24.54
USDCZK,20051012,174000,24.55,24.55,24.55,24.55
USDCZK,20051012,174100,24.56,24.56,24.56,24.56
USDCZK,20051012,174200,24.55,24.55,24.55,24.55
USDCZK,20051012,174300,24.56,24.56,24.55,24.55
USDCZK,20051012,174400,24.56,24.56,24.56,24.56
USDCZK,20051012,174500,24.55,24.56,24.55,24.56
USDCZK,20051012,175000,24.56,24.56,24.56,24.56
USDCZK,20051012,175200,24.55,24.56,24.55,24.56
USDCZK,20051012,175300,24.55,24.55,24.55,24.55
USDCZK,20051012,175400,24.54,24.54,24.54,24.54
USDCZK,20051012,175500,24.55,24.56,24.55,24.56
USDCZK,20051012,175600,24.55,24.55,24.55,24.55
USDCZK,20051012,180100,24.55,24.56,24.55,24.56
USDCZK,20051012,180200,24.55,24.55,24.54,24.54
USDCZK,20051012,180300,24.55,24.55,24.55,24.55
USDCZK,20051012,180400,24.54,24.55,24.54,24.55
USDCZK,20051012,180600,24.54,24.54,24.54,24.54
USDCZK,20051012,180700,24.53,24.55,24.53,24.55
USDCZK,20051012,181200,24.56,24.56,24.56,24.56
USDCZK,20051012,181300,24.55,24.55,24.54,24.54
USDCZK,20051012,181400,24.55,24.56,24.55,24.56
USDCZK,20051012,181500,24.57,24.57,24.56,24.57
USDCZK,20051012,181700,24.56,24.56,24.56,24.56
USDCZK,20051012,182100,24.57,24.57,24.56,24.56
USDCZK,20051012,182300,24.55,24.55,24.55,24.55
USDCZK,20051012,182400,24.56,24.56,24.55,24.55
USDCZK,20051012,182700,24.56,24.56,24.56,24.56
USDCZK,20051012,182800,24.55,24.55,24.55,24.55
USDCZK,20051012,182900,24.56,24.56,24.55,24.55
USDCZK,20051012,183000,24.56,24.57,24.56,24.57
USDCZK,20051012,183100,24.58,24.58,24.58,24.58
USDCZK,20051012,183600,24.58,24.58,24.58,24.58
USDCZK,20051012,183700,24.59,24.59,24.59,24.59
USDCZK,20051012,183800,24.58,24.58,24.58,24.58
USDCZK,20051012,184000,24.59,24.59,24.59,24.59
USDCZK,20051012,184100,24.58,24.59,24.58,24.59
USDCZK,20051012,184300,24.58,24.58,24.58,24.58
USDCZK,20051012,184400,24.59,24.59,24.59,24.59
USDCZK,20051012,184900,24.59,24.59,24.59,24.59
USDCZK,20051012,185000,24.58,24.58,24.58,24.58
USDCZK,20051012,185300,24.57,24.57,24.57,24.57
USDCZK,20051012,185400,24.58,24.58,24.58,24.58
USDCZK,20051012,185700,24.57,24.57,24.56,24.56
USDCZK,20051012,185800,24.57,24.57,24.56,24.56
USDCZK,20051012,190000,24.55,24.55,24.55,24.55
USDCZK,20051012,190100,24.54,24.54,24.54,24.54
USDCZK,20051012,190300,24.55,24.55,24.55,24.55
USDCZK,20051012,190400,24.56,24.56,24.56,24.56
USDCZK,20051012,190500,24.55,24.55,24.55,24.55
USDCZK,20051012,190600,24.56,24.56,24.56,24.56
USDCZK,20051012,190700,24.57,24.57,24.57,24.57
USDCZK,20051012,190800,24.56,24.56,24.56,24.56
USDCZK,20051012,191300,24.57,24.57,24.57,24.57
USDCZK,20051012,191800,24.57,24.57,24.57,24.57
USDCZK,20051012,191900,24.56,24.57,24.56,24.57
USDCZK,20051012,192200,24.56,24.56,24.56,24.56
USDCZK,20051012,192700,24.56,24.56,24.55,24.55
USDCZK,20051012,192800,24.54,24.54,24.54,24.54
USDCZK,20051012,192900,24.55,24.56,24.55,24.56
USDCZK,20051012,193000,24.55,24.56,24.55,24.55
USDCZK,20051012,193100,24.56,24.56,24.55,24.55
USDCZK,20051012,193200,24.56,24.57,24.56,24.57
USDCZK,20051012,193700,24.57,24.57,24.57,24.57
USDCZK,20051012,194100,24.58,24.58,24.58,24.58
USDCZK,20051012,194200,24.59,24.59,24.58,24.59
USDCZK,20051012,194500,24.60,24.60,24.60,24.60
USDCZK,20051012,194600,24.59,24.59,24.59,24.59
USDCZK,20051012,194700,24.60,24.60,24.60,24.60
USDCZK,20051012,194900,24.59,24.59,24.59,24.59
USDCZK,20051012,195000,24.60,24.60,24.60,24.60
USDCZK,20051012,195100,24.61,24.61,24.61,24.61
USDCZK,20051012,195400,24.62,24.62,24.60,24.60
USDCZK,20051012,195600,24.61,24.61,24.61,24.61
USDCZK,20051012,195700,24.60,24.61,24.60,24.61
USDCZK,20051012,195800,24.60,24.60,24.60,24.60
USDCZK,20051012,200200,24.59,24.59,24.59,24.59
USDCZK,20051012,200600,24.60,24.60,24.60,24.60
USDCZK,20051012,201000,24.61,24.61,24.61,24.61
USDCZK,20051012,201100,24.60,24.60,24.60,24.60
USDCZK,20051012,201300,24.61,24.61,24.61,24.61
USDCZK,20051012,201800,24.61,24.61,24.61,24.61
USDCZK,20051012,201900,24.60,24.61,24.60,24.61
USDCZK,20051012,202000,24.60,24.60,24.60,24.60
USDCZK,20051012,202200,24.61,24.61,24.61,24.61
USDCZK,20051012,202500,24.62,24.62,24.62,24.62
USDCZK,20051012,202800,24.61,24.62,24.61,24.62
USDCZK,20051012,203100,24.61,24.62,24.61,24.61
USDCZK,20051012,203600,24.61,24.61,24.61,24.61
USDCZK,20051012,203700,24.60,24.60,24.60,24.60
USDCZK,20051012,203900,24.59,24.59,24.59,24.59
USDCZK,20051012,204200,24.58,24.59,24.58,24.59
USDCZK,20051012,204300,24.60,24.60,24.60,24.60
USDCZK,20051012,204600,24.59,24.59,24.59,24.59
USDCZK,20051012,205100,24.59,24.59,24.59,24.59
USDCZK,20051012,205600,24.59,24.59,24.58,24.59
USDCZK,20051012,210100,24.59,24.59,24.59,24.59
USDCZK,20051012,210200,24.60,24.60,24.60,24.60
USDCZK,20051012,210700,24.60,24.60,24.60,24.60
USDCZK,20051012,210800,24.59,24.59,24.59,24.59
USDCZK,20051012,211300,24.58,24.58,24.58,24.58
USDCZK,20051012,211500,24.57,24.57,24.57,24.57
USDCZK,20051012,211700,24.58,24.58,24.58,24.58
USDCZK,20051012,212100,24.59,24.59,24.59,24.59
USDCZK,20051012,212600,24.59,24.59,24.59,24.59
USDCZK,20051012,213100,24.59,24.59,24.59,24.59
USDCZK,20051012,213600,24.59,24.59,24.59,24.59
USDCZK,20051012,214100,24.59,24.59,24.59,24.59
USDCZK,20051012,214600,24.59,24.59,24.59,24.59
USDCZK,20051012,214800,24.58,24.58,24.58,24.58
USDCZK,20051012,215100,24.59,24.59,24.59,24.59
USDCZK,20051012,215600,24.59,24.59,24.59,24.59
USDCZK,20051012,220100,24.59,24.59,24.59,24.59
USDCZK,20051012,220600,24.59,24.59,24.59,24.59
USDCZK,20051012,221100,24.58,24.58,24.58,24.58
USDCZK,20051012,221600,24.58,24.58,24.58,24.58
USDCZK,20051012,222100,24.58,24.59,24.58,24.59
USDCZK,20051012,222600,24.60,24.60,24.60,24.60
USDCZK,20051012,223000,24.61,24.61,24.60,24.60
USDCZK,20051012,223300,24.61,24.61,24.61,24.61
USDCZK,20051012,223400,24.60,24.60,24.60,24.60
USDCZK,20051012,223800,24.61,24.61,24.61,24.61
USDCZK,20051012,224300,24.61,24.61,24.61,24.61
USDCZK,20051012,224500,24.60,24.60,24.60,24.60
USDCZK,20051012,225000,24.60,24.60,24.60,24.60
USDCZK,20051012,225200,24.59,24.59,24.59,24.59
USDCZK,20051012,225700,24.59,24.59,24.59,24.59
USDCZK,20051012,230200,24.59,24.59,24.59,24.59
USDCZK,20051012,230700,24.59,24.59,24.59,24.59
USDCZK,20051012,231200,24.59,24.59,24.59,24.59
USDCZK,20051012,231700,24.59,24.59,24.59,24.59
USDCZK,20051012,232200,24.59,24.59,24.59,24.59
USDCZK,20051012,232700,24.59,24.59,24.59,24.59
USDCZK,20051012,233200,24.59,24.59,24.59,24.59
USDCZK,20051012,233700,24.59,24.59,24.59,24.59
USDCZK,20051012,234200,24.59,24.59,24.59,24.59
USDCZK,20051012,234400,24.58,24.58,24.58,24.58
USDCZK,20051012,234900,24.58,24.58,24.58,24.58
USDCZK,20051012,235100,24.59,24.59,24.58,24.58
USDCZK,20051012,235600,24.58,24.58,24.58,24.58
USDCZK,20051012,235900,24.59,24.59,24.59,24.59
USDDKK,20051012,000100,6.220,6.220,6.220,6.220
USDDKK,20051012,000200,6.220,6.220,6.220,6.220
USDDKK,20051012,000400,6.220,6.220,6.220,6.220
USDDKK,20051012,000500,6.220,6.221,6.220,6.221
USDDKK,20051012,000600,6.221,6.221,6.221,6.221
USDDKK,20051012,000700,6.221,6.221,6.221,6.221
USDDKK,20051012,000800,6.221,6.221,6.221,6.221
USDDKK,20051012,000900,6.221,6.221,6.221,6.221
USDDKK,20051012,001000,6.221,6.221,6.221,6.221
USDDKK,20051012,001100,6.221,6.224,6.221,6.224
USDDKK,20051012,001200,6.225,6.225,6.224,6.225
USDDKK,20051012,001300,6.224,6.224,6.223,6.223
USDDKK,20051012,001400,6.223,6.223,6.223,6.223
USDDKK,20051012,001500,6.223,6.223,6.223,6.223
USDDKK,20051012,001600,6.223,6.223,6.223,6.223
USDDKK,20051012,001700,6.223,6.223,6.223,6.223
USDDKK,20051012,001800,6.223,6.223,6.223,6.223
USDDKK,20051012,001900,6.223,6.223,6.223,6.223
USDDKK,20051012,002000,6.223,6.223,6.223,6.223
USDDKK,20051012,002100,6.223,6.223,6.223,6.223
USDDKK,20051012,002200,6.223,6.223,6.223,6.223
USDDKK,20051012,002300,6.223,6.223,6.223,6.223
USDDKK,20051012,002400,6.223,6.223,6.223,6.223
USDDKK,20051012,002500,6.223,6.223,6.223,6.223
USDDKK,20051012,002600,6.223,6.223,6.223,6.223
USDDKK,20051012,002700,6.223,6.223,6.223,6.223
USDDKK,20051012,002800,6.223,6.223,6.223,6.223
USDDKK,20051012,002900,6.223,6.223,6.223,6.223
USDDKK,20051012,003000,6.223,6.223,6.223,6.223
USDDKK,20051012,003100,6.223,6.223,6.223,6.223
USDDKK,20051012,003200,6.223,6.223,6.223,6.223
USDDKK,20051012,003300,6.223,6.224,6.223,6.224
USDDKK,20051012,003400,6.224,6.224,6.224,6.224
USDDKK,20051012,003500,6.224,6.224,6.224,6.224
USDDKK,20051012,003600,6.224,6.224,6.224,6.224
USDDKK,20051012,003700,6.224,6.224,6.224,6.224
USDDKK,20051012,003800,6.223,6.223,6.223,6.223
USDDKK,20051012,003900,6.223,6.223,6.223,6.223
USDDKK,20051012,004000,6.223,6.223,6.223,6.223
USDDKK,20051012,004100,6.223,6.224,6.223,6.224
USDDKK,20051012,004200,6.224,6.224,6.224,6.224
USDDKK,20051012,004300,6.224,6.224,6.224,6.224
USDDKK,20051012,004400,6.223,6.223,6.223,6.223
USDDKK,20051012,004500,6.223,6.223,6.223,6.223
USDDKK,20051012,004600,6.223,6.223,6.223,6.223
USDDKK,20051012,004700,6.223,6.223,6.223,6.223
USDDKK,20051012,004800,6.223,6.223,6.223,6.223
USDDKK,20051012,004900,6.223,6.223,6.223,6.223
USDDKK,20051012,005000,6.224,6.224,6.224,6.224
USDDKK,20051012,005100,6.224,6.224,6.224,6.224
USDDKK,20051012,005200,6.224,6.224,6.223,6.223
USDDKK,20051012,005300,6.223,6.223,6.223,6.223
USDDKK,20051012,005400,6.223,6.223,6.222,6.222
USDDKK,20051012,005500,6.222,6.222,6.222,6.222
USDDKK,20051012,005600,6.222,6.222,6.222,6.222
USDDKK,20051012,005700,6.222,6.222,6.222,6.222
USDDKK,20051012,005800,6.222,6.222,6.222,6.222
USDDKK,20051012,005900,6.222,6.222,6.222,6.222
USDDKK,20051012,010000,6.223,6.223,6.223,6.223
USDDKK,20051012,010100,6.223,6.223,6.223,6.223
USDDKK,20051012,010200,6.223,6.223,6.223,6.223
USDDKK,20051012,010300,6.223,6.223,6.223,6.223
USDDKK,20051012,010400,6.223,6.223,6.223,6.223
USDDKK,20051012,010500,6.223,6.223,6.223,6.223
USDDKK,20051012,010600,6.223,6.223,6.223,6.223
USDDKK,20051012,010700,6.223,6.223,6.222,6.222
USDDKK,20051012,010800,6.222,6.222,6.222,6.222
USDDKK,20051012,010900,6.222,6.222,6.222,6.222
USDDKK,20051012,011000,6.222,6.222,6.222,6.222
USDDKK,20051012,011100,6.222,6.222,6.222,6.222
USDDKK,20051012,011200,6.222,6.222,6.222,6.222
USDDKK,20051012,011300,6.222,6.222,6.222,6.222
USDDKK,20051012,011400,6.222,6.222,6.222,6.222
USDDKK,20051012,011500,6.222,6.222,6.222,6.222
USDDKK,20051012,011600,6.222,6.223,6.222,6.223
USDDKK,20051012,011700,6.223,6.223,6.223,6.223
USDDKK,20051012,011800,6.223,6.224,6.223,6.224
USDDKK,20051012,011900,6.224,6.224,6.224,6.224
USDDKK,20051012,012000,6.224,6.224,6.224,6.224
USDDKK,20051012,012100,6.224,6.224,6.224,6.224
USDDKK,20051012,012200,6.225,6.225,6.224,6.224
USDDKK,20051012,012300,6.225,6.225,6.224,6.224
USDDKK,20051012,012400,6.224,6.225,6.224,6.225
USDDKK,20051012,012500,6.225,6.225,6.225,6.225
USDDKK,20051012,012600,6.225,6.225,6.225,6.225
USDDKK,20051012,012700,6.225,6.225,6.225,6.225
USDDKK,20051012,012800,6.225,6.225,6.225,6.225
USDDKK,20051012,012900,6.225,6.225,6.225,6.225
USDDKK,20051012,013000,6.225,6.225,6.225,6.225
USDDKK,20051012,013100,6.225,6.226,6.225,6.226
USDDKK,20051012,013200,6.227,6.231,6.227,6.231
USDDKK,20051012,013300,6.232,6.232,6.231,6.231
USDDKK,20051012,013400,6.230,6.230,6.230,6.230
USDDKK,20051012,013500,6.231,6.231,6.230,6.230
USDDKK,20051012,013600,6.230,6.231,6.230,6.230
USDDKK,20051012,013700,6.229,6.229,6.229,6.229
USDDKK,20051012,013800,6.228,6.229,6.228,6.228
USDDKK,20051012,013900,6.229,6.229,6.229,6.229
USDDKK,20051012,014000,6.229,6.230,6.229,6.230
USDDKK,20051012,014100,6.231,6.232,6.231,6.231
USDDKK,20051012,014200,6.232,6.232,6.231,6.231
USDDKK,20051012,014300,6.231,6.231,6.231,6.231
USDDKK,20051012,014400,6.232,6.232,6.232,6.232
USDDKK,20051012,014500,6.232,6.232,6.231,6.231
USDDKK,20051012,014600,6.231,6.231,6.231,6.231
USDDKK,20051012,014700,6.232,6.232,6.232,6.232
USDDKK,20051012,014800,6.232,6.232,6.232,6.232
USDDKK,20051012,014900,6.232,6.232,6.232,6.232
USDDKK,20051012,015000,6.231,6.231,6.231,6.231
USDDKK,20051012,015100,6.231,6.231,6.231,6.231
USDDKK,20051012,015200,6.231,6.231,6.230,6.230
USDDKK,20051012,015300,6.230,6.230,6.228,6.228
USDDKK,20051012,015400,6.229,6.229,6.229,6.229
USDDKK,20051012,015500,6.229,6.230,6.229,6.230
USDDKK,20051012,015600,6.230,6.230,6.230,6.230
USDDKK,20051012,015700,6.230,6.230,6.230,6.230
USDDKK,20051012,015800,6.230,6.230,6.230,6.230
USDDKK,20051012,015900,6.230,6.230,6.230,6.230
USDDKK,20051012,020000,6.230,6.230,6.230,6.230
USDDKK,20051012,020100,6.231,6.231,6.231,6.231
USDDKK,20051012,020200,6.231,6.231,6.231,6.231
USDDKK,20051012,020300,6.231,6.231,6.231,6.231
USDDKK,20051012,020400,6.231,6.231,6.231,6.231
USDDKK,20051012,020500,6.230,6.231,6.230,6.230
USDDKK,20051012,020600,6.230,6.230,6.229,6.229
USDDKK,20051012,020700,6.229,6.229,6.229,6.229
USDDKK,20051012,020800,6.229,6.229,6.229,6.229
USDDKK,20051012,020900,6.229,6.229,6.229,6.229
USDDKK,20051012,021000,6.229,6.229,6.229,6.229
USDDKK,20051012,021100,6.228,6.229,6.228,6.229
USDDKK,20051012,021200,6.229,6.229,6.229,6.229
USDDKK,20051012,021300,6.229,6.229,6.229,6.229
USDDKK,20051012,021400,6.229,6.229,6.228,6.228
USDDKK,20051012,021500,6.229,6.229,6.229,6.229
USDDKK,20051012,021600,6.229,6.229,6.229,6.229
USDDKK,20051012,021700,6.229,6.229,6.229,6.229
USDDKK,20051012,021800,6.230,6.230,6.230,6.230
USDDKK,20051012,021900,6.230,6.230,6.230,6.230
USDDKK,20051012,022000,6.230,6.230,6.230,6.230
USDDKK,20051012,022100,6.230,6.230,6.230,6.230
USDDKK,20051012,022200,6.230,6.231,6.230,6.231
USDDKK,20051012,022300,6.231,6.231,6.231,6.231
USDDKK,20051012,022400,6.231,6.232,6.231,6.232
USDDKK,20051012,022500,6.232,6.233,6.232,6.233
USDDKK,20051012,022600,6.233,6.233,6.233,6.233
USDDKK,20051012,022700,6.234,6.234,6.234,6.234
USDDKK,20051012,022800,6.233,6.235,6.233,6.235
USDDKK,20051012,022900,6.234,6.234,6.234,6.234
USDDKK,20051012,023000,6.234,6.234,6.234,6.234
USDDKK,20051012,023100,6.234,6.234,6.233,6.233
USDDKK,20051012,023200,6.233,6.233,6.233,6.233
USDDKK,20051012,023300,6.233,6.233,6.233,6.233
USDDKK,20051012,023400,6.233,6.233,6.233,6.233
USDDKK,20051012,023500,6.233,6.233,6.233,6.233
USDDKK,20051012,023600,6.233,6.233,6.232,6.233
USDDKK,20051012,023700,6.233,6.233,6.233,6.233
USDDKK,20051012,023800,6.234,6.235,6.234,6.234
USDDKK,20051012,023900,6.234,6.234,6.234,6.234
USDDKK,20051012,024000,6.233,6.233,6.233,6.233
USDDKK,20051012,024100,6.233,6.233,6.233,6.233
USDDKK,20051012,024200,6.233,6.233,6.232,6.232
USDDKK,20051012,024300,6.232,6.232,6.232,6.232
USDDKK,20051012,024400,6.232,6.232,6.232,6.232
USDDKK,20051012,024500,6.232,6.232,6.232,6.232
USDDKK,20051012,024600,6.232,6.232,6.232,6.232
USDDKK,20051012,024700,6.232,6.232,6.232,6.232
USDDKK,20051012,024800,6.232,6.232,6.232,6.232
USDDKK,20051012,024900,6.232,6.232,6.232,6.232
USDDKK,20051012,025000,6.232,6.232,6.232,6.232
USDDKK,20051012,025100,6.232,6.232,6.232,6.232
USDDKK,20051012,025200,6.232,6.232,6.232,6.232
USDDKK,20051012,025300,6.232,6.232,6.232,6.232
USDDKK,20051012,025400,6.232,6.232,6.232,6.232
USDDKK,20051012,025500,6.232,6.232,6.232,6.232
USDDKK,20051012,025600,6.233,6.233,6.232,6.233
USDDKK,20051012,025700,6.233,6.235,6.233,6.235
USDDKK,20051012,025800,6.234,6.234,6.234,6.234
USDDKK,20051012,025900,6.233,6.233,6.233,6.233
USDDKK,20051012,030000,6.232,6.233,6.232,6.233
USDDKK,20051012,030100,6.233,6.233,6.233,6.233
USDDKK,20051012,030200,6.233,6.233,6.233,6.233
USDDKK,20051012,030300,6.233,6.234,6.233,6.234
USDDKK,20051012,030400,6.233,6.234,6.233,6.234
USDDKK,20051012,030500,6.234,6.234,6.234,6.234
USDDKK,20051012,030600,6.233,6.233,6.233,6.233
USDDKK,20051012,030700,6.233,6.233,6.233,6.233
USDDKK,20051012,030800,6.233,6.233,6.233,6.233
USDDKK,20051012,030900,6.233,6.233,6.233,6.233
USDDKK,20051012,031000,6.233,6.233,6.232,6.232
USDDKK,20051012,031100,6.232,6.232,6.232,6.232
USDDKK,20051012,031200,6.233,6.233,6.233,6.233
USDDKK,20051012,031300,6.233,6.233,6.233,6.233
USDDKK,20051012,031400,6.233,6.233,6.233,6.233
USDDKK,20051012,031500,6.233,6.233,6.233,6.233
USDDKK,20051012,031600,6.234,6.234,6.234,6.234
USDDKK,20051012,031700,6.234,6.234,6.234,6.234
USDDKK,20051012,031800,6.233,6.234,6.233,6.233
USDDKK,20051012,031900,6.234,6.234,6.233,6.233
USDDKK,20051012,032000,6.233,6.233,6.233,6.233
USDDKK,20051012,032100,6.234,6.234,6.233,6.233
USDDKK,20051012,032200,6.233,6.233,6.233,6.233
USDDKK,20051012,032300,6.232,6.232,6.232,6.232
USDDKK,20051012,032400,6.232,6.232,6.232,6.232
USDDKK,20051012,032500,6.232,6.232,6.232,6.232
USDDKK,20051012,032600,6.232,6.233,6.232,6.233
USDDKK,20051012,032700,6.233,6.233,6.233,6.233
USDDKK,20051012,032800,6.233,6.234,6.233,6.234
USDDKK,20051012,032900,6.233,6.234,6.233,6.234
USDDKK,20051012,033000,6.233,6.233,6.233,6.233
USDDKK,20051012,033100,6.233,6.233,6.233,6.233
USDDKK,20051012,033200,6.232,6.232,6.232,6.232
USDDKK,20051012,033300,6.232,6.232,6.232,6.232
USDDKK,20051012,033400,6.232,6.233,6.232,6.233
USDDKK,20051012,033500,6.233,6.233,6.232,6.232
USDDKK,20051012,033600,6.232,6.232,6.231,6.231
USDDKK,20051012,033700,6.230,6.230,6.229,6.229
USDDKK,20051012,033800,6.230,6.230,6.229,6.229
USDDKK,20051012,033900,6.230,6.230,6.229,6.229
USDDKK,20051012,034000,6.229,6.229,6.229,6.229
USDDKK,20051012,034100,6.230,6.230,6.230,6.230
USDDKK,20051012,034200,6.230,6.231,6.230,6.230
USDDKK,20051012,034300,6.230,6.231,6.230,6.231
USDDKK,20051012,034400,6.232,6.232,6.232,6.232
USDDKK,20051012,034500,6.232,6.232,6.232,6.232
USDDKK,20051012,034600,6.232,6.232,6.232,6.232
USDDKK,20051012,034700,6.232,6.232,6.231,6.231
USDDKK,20051012,034800,6.231,6.231,6.231,6.231
USDDKK,20051012,034900,6.231,6.232,6.231,6.232
USDDKK,20051012,035000,6.232,6.232,6.232,6.232
USDDKK,20051012,035100,6.231,6.231,6.231,6.231
USDDKK,20051012,035200,6.232,6.232,6.232,6.232
USDDKK,20051012,035300,6.232,6.232,6.231,6.231
USDDKK,20051012,035400,6.231,6.231,6.231,6.231
USDDKK,20051012,035500,6.231,6.231,6.231,6.231
USDDKK,20051012,035600,6.230,6.230,6.230,6.230
USDDKK,20051012,035700,6.229,6.229,6.229,6.229
USDDKK,20051012,035800,6.229,6.229,6.229,6.229
USDDKK,20051012,035900,6.229,6.229,6.229,6.229
USDDKK,20051012,040000,6.229,6.229,6.229,6.229
USDDKK,20051012,040100,6.229,6.229,6.229,6.229
USDDKK,20051012,040200,6.229,6.229,6.229,6.229
USDDKK,20051012,040300,6.229,6.229,6.229,6.229
USDDKK,20051012,040400,6.229,6.229,6.228,6.228
USDDKK,20051012,040500,6.228,6.228,6.228,6.228
USDDKK,20051012,040600,6.228,6.228,6.228,6.228
USDDKK,20051012,040700,6.228,6.228,6.227,6.227
USDDKK,20051012,040800,6.227,6.227,6.226,6.226
USDDKK,20051012,041000,6.226,6.226,6.226,6.226
USDDKK,20051012,041100,6.226,6.226,6.226,6.226
USDDKK,20051012,041200,6.226,6.226,6.226,6.226
USDDKK,20051012,041300,6.226,6.226,6.226,6.226
USDDKK,20051012,041400,6.226,6.227,6.226,6.227
USDDKK,20051012,041500,6.227,6.227,6.227,6.227
USDDKK,20051012,041600,6.227,6.227,6.227,6.227
USDDKK,20051012,041700,6.227,6.227,6.227,6.227
USDDKK,20051012,041800,6.227,6.227,6.227,6.227
USDDKK,20051012,041900,6.227,6.227,6.227,6.227
USDDKK,20051012,042000,6.227,6.227,6.227,6.227
USDDKK,20051012,042100,6.227,6.227,6.227,6.227
USDDKK,20051012,042200,6.227,6.227,6.227,6.227
USDDKK,20051012,042300,6.227,6.227,6.227,6.227
USDDKK,20051012,042400,6.227,6.227,6.227,6.227
USDDKK,20051012,042500,6.227,6.227,6.227,6.227
USDDKK,20051012,042600,6.227,6.227,6.227,6.227
USDDKK,20051012,042700,6.227,6.227,6.227,6.227
USDDKK,20051012,042800,6.227,6.227,6.226,6.226
USDDKK,20051012,042900,6.226,6.226,6.226,6.226
USDDKK,20051012,043000,6.226,6.226,6.226,6.226
USDDKK,20051012,043100,6.226,6.226,6.226,6.226
USDDKK,20051012,043200,6.226,6.226,6.226,6.226
USDDKK,20051012,043300,6.226,6.226,6.226,6.226
USDDKK,20051012,043400,6.226,6.226,6.226,6.226
USDDKK,20051012,043500,6.226,6.226,6.226,6.226
USDDKK,20051012,043600,6.226,6.226,6.226,6.226
USDDKK,20051012,043700,6.226,6.226,6.226,6.226
USDDKK,20051012,043800,6.227,6.227,6.227,6.227
USDDKK,20051012,043900,6.227,6.227,6.227,6.227
USDDKK,20051012,044000,6.227,6.227,6.227,6.227
USDDKK,20051012,044100,6.227,6.228,6.227,6.228
USDDKK,20051012,044200,6.228,6.228,6.228,6.228
USDDKK,20051012,044300,6.227,6.227,6.227,6.227
USDDKK,20051012,044400,6.228,6.228,6.228,6.228
USDDKK,20051012,044500,6.228,6.228,6.228,6.228
USDDKK,20051012,044600,6.228,6.228,6.228,6.228
USDDKK,20051012,044700,6.228,6.228,6.228,6.228
USDDKK,20051012,044800,6.228,6.228,6.228,6.228
USDDKK,20051012,044900,6.228,6.228,6.228,6.228
USDDKK,20051012,045000,6.228,6.228,6.228,6.228
USDDKK,20051012,045100,6.228,6.228,6.228,6.228
USDDKK,20051012,045200,6.228,6.228,6.227,6.227
USDDKK,20051012,045300,6.227,6.227,6.227,6.227
USDDKK,20051012,045400,6.227,6.227,6.227,6.227
USDDKK,20051012,045500,6.227,6.227,6.227,6.227
USDDKK,20051012,045600,6.227,6.227,6.227,6.227
USDDKK,20051012,045700,6.227,6.227,6.227,6.227
USDDKK,20051012,045800,6.227,6.227,6.227,6.227
USDDKK,20051012,045900,6.227,6.227,6.227,6.227
USDDKK,20051012,050000,6.227,6.227,6.227,6.227
USDDKK,20051012,050100,6.227,6.227,6.227,6.227
USDDKK,20051012,050200,6.227,6.227,6.227,6.227
USDDKK,20051012,050300,6.227,6.227,6.227,6.227
USDDKK,20051012,050400,6.227,6.227,6.227,6.227
USDDKK,20051012,050500,6.227,6.228,6.227,6.228
USDDKK,20051012,050600,6.227,6.227,6.227,6.227
USDDKK,20051012,050700,6.227,6.227,6.227,6.227
USDDKK,20051012,050800,6.227,6.228,6.227,6.228
USDDKK,20051012,050900,6.228,6.228,6.228,6.228
USDDKK,20051012,051000,6.228,6.228,6.228,6.228
USDDKK,20051012,051100,6.227,6.227,6.227,6.227
USDDKK,20051012,051200,6.227,6.227,6.227,6.227
USDDKK,20051012,051300,6.227,6.227,6.227,6.227
USDDKK,20051012,051400,6.227,6.227,6.226,6.226
USDDKK,20051012,051500,6.226,6.226,6.226,6.226
USDDKK,20051012,051600,6.226,6.226,6.226,6.226
USDDKK,20051012,051700,6.226,6.226,6.226,6.226
USDDKK,20051012,051800,6.226,6.226,6.226,6.226
USDDKK,20051012,051900,6.226,6.226,6.226,6.226
USDDKK,20051012,052000,6.226,6.226,6.226,6.226
USDDKK,20051012,052100,6.226,6.226,6.226,6.226
USDDKK,20051012,052200,6.226,6.226,6.226,6.226
USDDKK,20051012,052300,6.226,6.226,6.226,6.226
USDDKK,20051012,052400,6.226,6.226,6.226,6.226
USDDKK,20051012,052500,6.226,6.226,6.226,6.226
USDDKK,20051012,052600,6.226,6.226,6.226,6.226
USDDKK,20051012,052700,6.226,6.226,6.226,6.226
USDDKK,20051012,052800,6.226,6.226,6.226,6.226
USDDKK,20051012,052900,6.226,6.226,6.226,6.226
USDDKK,20051012,053000,6.226,6.226,6.226,6.226
USDDKK,20051012,053100,6.226,6.226,6.226,6.226
USDDKK,20051012,053200,6.226,6.226,6.226,6.226
USDDKK,20051012,053300,6.226,6.226,6.226,6.226
USDDKK,20051012,053400,6.226,6.226,6.226,6.226
USDDKK,20051012,053500,6.227,6.227,6.227,6.227
USDDKK,20051012,053600,6.227,6.227,6.227,6.227
USDDKK,20051012,053700,6.227,6.227,6.227,6.227
USDDKK,20051012,053800,6.227,6.227,6.227,6.227
USDDKK,20051012,053900,6.227,6.227,6.226,6.226
USDDKK,20051012,054000,6.225,6.225,6.225,6.225
USDDKK,20051012,054100,6.226,6.226,6.225,6.226
USDDKK,20051012,054200,6.226,6.226,6.226,6.226
USDDKK,20051012,054300,6.226,6.226,6.226,6.226
USDDKK,20051012,054400,6.226,6.226,6.226,6.226
USDDKK,20051012,054500,6.226,6.226,6.226,6.226
USDDKK,20051012,054600,6.226,6.226,6.226,6.226
USDDKK,20051012,054700,6.226,6.226,6.226,6.226
USDDKK,20051012,054800,6.226,6.226,6.226,6.226
USDDKK,20051012,054900,6.226,6.226,6.226,6.226
USDDKK,20051012,055000,6.226,6.226,6.226,6.226
USDDKK,20051012,055100,6.226,6.226,6.225,6.225
USDDKK,20051012,055200,6.225,6.225,6.225,6.225
USDDKK,20051012,055300,6.225,6.225,6.225,6.225
USDDKK,20051012,055400,6.225,6.225,6.225,6.225
USDDKK,20051012,055500,6.225,6.225,6.225,6.225
USDDKK,20051012,055600,6.225,6.225,6.225,6.225
USDDKK,20051012,055700,6.226,6.226,6.226,6.226
USDDKK,20051012,055800,6.226,6.226,6.226,6.226
USDDKK,20051012,055900,6.225,6.225,6.225,6.225
USDDKK,20051012,060000,6.225,6.225,6.225,6.225
USDDKK,20051012,060100,6.225,6.225,6.225,6.225
USDDKK,20051012,060200,6.225,6.225,6.225,6.225
USDDKK,20051012,060300,6.225,6.226,6.225,6.226
USDDKK,20051012,060400,6.226,6.227,6.226,6.227
USDDKK,20051012,060500,6.227,6.227,6.227,6.227
USDDKK,20051012,060600,6.227,6.227,6.227,6.227
USDDKK,20051012,060700,6.227,6.227,6.227,6.227
USDDKK,20051012,060800,6.227,6.227,6.227,6.227
USDDKK,20051012,060900,6.227,6.227,6.227,6.227
USDDKK,20051012,061000,6.227,6.227,6.227,6.227
USDDKK,20051012,061100,6.227,6.228,6.227,6.228
USDDKK,20051012,061200,6.228,6.228,6.228,6.228
USDDKK,20051012,061300,6.227,6.227,6.227,6.227
USDDKK,20051012,061400,6.227,6.227,6.227,6.227
USDDKK,20051012,061500,6.227,6.227,6.227,6.227
USDDKK,20051012,061600,6.227,6.227,6.227,6.227
USDDKK,20051012,061700,6.227,6.227,6.227,6.227
USDDKK,20051012,061800,6.227,6.228,6.227,6.227
USDDKK,20051012,061900,6.227,6.227,6.227,6.227
USDDKK,20051012,062000,6.227,6.227,6.227,6.227
USDDKK,20051012,062100,6.227,6.227,6.227,6.227
USDDKK,20051012,062200,6.227,6.227,6.227,6.227
USDDKK,20051012,062300,6.227,6.227,6.227,6.227
USDDKK,20051012,062400,6.227,6.227,6.227,6.227
USDDKK,20051012,062500,6.227,6.227,6.227,6.227
USDDKK,20051012,062600,6.227,6.227,6.227,6.227
USDDKK,20051012,062700,6.227,6.227,6.227,6.227
USDDKK,20051012,062800,6.227,6.227,6.227,6.227
USDDKK,20051012,062900,6.227,6.227,6.227,6.227
USDDKK,20051012,063000,6.227,6.227,6.227,6.227
USDDKK,20051012,063100,6.227,6.227,6.227,6.227
USDDKK,20051012,063200,6.228,6.228,6.228,6.228
USDDKK,20051012,063300,6.228,6.228,6.228,6.228
USDDKK,20051012,063400,6.228,6.228,6.228,6.228
USDDKK,20051012,063500,6.228,6.228,6.228,6.228
USDDKK,20051012,063600,6.228,6.229,6.228,6.229
USDDKK,20051012,063700,6.229,6.229,6.229,6.229
USDDKK,20051012,063800,6.229,6.229,6.229,6.229
USDDKK,20051012,063900,6.229,6.229,6.229,6.229
USDDKK,20051012,064000,6.229,6.229,6.229,6.229
USDDKK,20051012,064100,6.229,6.229,6.229,6.229
USDDKK,20051012,064200,6.229,6.229,6.229,6.229
USDDKK,20051012,064300,6.229,6.229,6.229,6.229
USDDKK,20051012,064400,6.229,6.229,6.229,6.229
USDDKK,20051012,064500,6.229,6.229,6.229,6.229
USDDKK,20051012,064600,6.229,6.229,6.229,6.229
USDDKK,20051012,064700,6.229,6.229,6.229,6.229
USDDKK,20051012,064800,6.229,6.229,6.229,6.229
USDDKK,20051012,064900,6.229,6.229,6.229,6.229
USDDKK,20051012,065000,6.229,6.229,6.229,6.229
USDDKK,20051012,065100,6.229,6.229,6.229,6.229
USDDKK,20051012,065200,6.228,6.228,6.228,6.228
USDDKK,20051012,065300,6.228,6.228,6.228,6.228
USDDKK,20051012,065400,6.228,6.228,6.228,6.228
USDDKK,20051012,065500,6.228,6.228,6.228,6.228
USDDKK,20051012,065600,6.228,6.228,6.228,6.228
USDDKK,20051012,065700,6.228,6.228,6.228,6.228
USDDKK,20051012,065800,6.228,6.228,6.228,6.228
USDDKK,20051012,065900,6.228,6.228,6.228,6.228
USDDKK,20051012,070000,6.228,6.229,6.228,6.229
USDDKK,20051012,070100,6.229,6.229,6.229,6.229
USDDKK,20051012,070200,6.229,6.229,6.229,6.229
USDDKK,20051012,070300,6.229,6.229,6.228,6.228
USDDKK,20051012,070400,6.228,6.228,6.228,6.228
USDDKK,20051012,070500,6.227,6.227,6.227,6.227
USDDKK,20051012,070600,6.227,6.227,6.227,6.227
USDDKK,20051012,070700,6.227,6.227,6.227,6.227
USDDKK,20051012,070800,6.227,6.227,6.227,6.227
USDDKK,20051012,070900,6.227,6.227,6.227,6.227
USDDKK,20051012,071000,6.227,6.227,6.227,6.227
USDDKK,20051012,071100,6.227,6.227,6.227,6.227
USDDKK,20051012,071200,6.227,6.227,6.227,6.227
USDDKK,20051012,071300,6.227,6.227,6.227,6.227
USDDKK,20051012,071400,6.227,6.227,6.227,6.227
USDDKK,20051012,071500,6.227,6.227,6.227,6.227
USDDKK,20051012,071600,6.227,6.227,6.227,6.227
USDDKK,20051012,071700,6.227,6.227,6.227,6.227
USDDKK,20051012,071800,6.227,6.227,6.227,6.227
USDDKK,20051012,071900,6.227,6.227,6.227,6.227
USDDKK,20051012,072000,6.227,6.227,6.227,6.227
USDDKK,20051012,072100,6.227,6.228,6.227,6.228
USDDKK,20051012,072200,6.228,6.228,6.228,6.228
USDDKK,20051012,072300,6.228,6.228,6.227,6.227
USDDKK,20051012,072400,6.227,6.227,6.227,6.227
USDDKK,20051012,072500,6.227,6.227,6.227,6.227
USDDKK,20051012,072600,6.227,6.227,6.227,6.227
USDDKK,20051012,072700,6.227,6.227,6.227,6.227
USDDKK,20051012,072800,6.227,6.227,6.227,6.227
USDDKK,20051012,072900,6.227,6.227,6.227,6.227
USDDKK,20051012,073000,6.227,6.227,6.227,6.227
USDDKK,20051012,073100,6.227,6.227,6.227,6.227
USDDKK,20051012,073200,6.227,6.227,6.227,6.227
USDDKK,20051012,073300,6.227,6.227,6.227,6.227
USDDKK,20051012,073400,6.227,6.227,6.227,6.227
USDDKK,20051012,073500,6.227,6.227,6.227,6.227
USDDKK,20051012,073600,6.227,6.227,6.227,6.227
USDDKK,20051012,073700,6.227,6.227,6.227,6.227
USDDKK,20051012,073800,6.227,6.227,6.227,6.227
USDDKK,20051012,073900,6.227,6.227,6.227,6.227
USDDKK,20051012,074000,6.227,6.227,6.227,6.227
USDDKK,20051012,074100,6.227,6.227,6.227,6.227
USDDKK,20051012,074200,6.227,6.227,6.227,6.227
USDDKK,20051012,074300,6.227,6.227,6.227,6.227
USDDKK,20051012,074400,6.228,6.228,6.227,6.227
USDDKK,20051012,074500,6.227,6.227,6.227,6.227
USDDKK,20051012,074600,6.227,6.227,6.227,6.227
USDDKK,20051012,074700,6.228,6.228,6.228,6.228
USDDKK,20051012,074800,6.229,6.229,6.229,6.229
USDDKK,20051012,074900,6.228,6.228,6.228,6.228
USDDKK,20051012,075000,6.228,6.228,6.228,6.228
USDDKK,20051012,075100,6.228,6.229,6.228,6.229
USDDKK,20051012,075200,6.229,6.229,6.229,6.229
USDDKK,20051012,075300,6.229,6.229,6.228,6.228
USDDKK,20051012,075400,6.228,6.228,6.228,6.228
USDDKK,20051012,075500,6.228,6.228,6.228,6.228
USDDKK,20051012,075600,6.228,6.228,6.228,6.228
USDDKK,20051012,075700,6.227,6.227,6.227,6.227
USDDKK,20051012,075800,6.227,6.227,6.227,6.227
USDDKK,20051012,075900,6.227,6.228,6.227,6.227
USDDKK,20051012,080000,6.228,6.228,6.228,6.228
USDDKK,20051012,080100,6.228,6.228,6.228,6.228
USDDKK,20051012,080200,6.229,6.229,6.229,6.229
USDDKK,20051012,080300,6.229,6.230,6.229,6.230
USDDKK,20051012,080400,6.231,6.232,6.231,6.232
USDDKK,20051012,080500,6.232,6.232,6.232,6.232
USDDKK,20051012,080600,6.232,6.232,6.232,6.232
USDDKK,20051012,080700,6.231,6.231,6.231,6.231
USDDKK,20051012,080800,6.231,6.231,6.231,6.231
USDDKK,20051012,080900,6.231,6.231,6.229,6.229
USDDKK,20051012,081000,6.230,6.230,6.230,6.230
USDDKK,20051012,081100,6.230,6.230,6.230,6.230
USDDKK,20051012,081200,6.230,6.230,6.230,6.230
USDDKK,20051012,081300,6.231,6.231,6.231,6.231
USDDKK,20051012,081400,6.231,6.231,6.231,6.231
USDDKK,20051012,081500,6.231,6.232,6.231,6.232
USDDKK,20051012,081600,6.233,6.233,6.232,6.232
USDDKK,20051012,081700,6.233,6.233,6.232,6.232
USDDKK,20051012,081800,6.232,6.232,6.232,6.232
USDDKK,20051012,081900,6.233,6.233,6.232,6.232
USDDKK,20051012,082000,6.232,6.232,6.232,6.232
USDDKK,20051012,082100,6.231,6.234,6.231,6.234
USDDKK,20051012,082200,6.235,6.235,6.235,6.235
USDDKK,20051012,082300,6.235,6.235,6.234,6.234
USDDKK,20051012,082400,6.233,6.234,6.233,6.233
USDDKK,20051012,082500,6.232,6.232,6.232,6.232
USDDKK,20051012,082600,6.233,6.236,6.233,6.236
USDDKK,20051012,082700,6.236,6.236,6.236,6.236
USDDKK,20051012,082800,6.236,6.236,6.236,6.236
USDDKK,20051012,082900,6.237,6.237,6.236,6.236
USDDKK,20051012,083000,6.236,6.236,6.236,6.236
USDDKK,20051012,083100,6.237,6.237,6.237,6.237
USDDKK,20051012,083200,6.237,6.237,6.237,6.237
USDDKK,20051012,083300,6.237,6.237,6.237,6.237
USDDKK,20051012,083400,6.236,6.236,6.236,6.236
USDDKK,20051012,083500,6.236,6.237,6.236,6.237
USDDKK,20051012,083600,6.237,6.237,6.237,6.237
USDDKK,20051012,083700,6.237,6.237,6.237,6.237
USDDKK,20051012,083800,6.237,6.237,6.237,6.237
USDDKK,20051012,083900,6.236,6.236,6.236,6.236
USDDKK,20051012,084000,6.235,6.235,6.235,6.235
USDDKK,20051012,084100,6.235,6.235,6.235,6.235
USDDKK,20051012,084200,6.234,6.234,6.234,6.234
USDDKK,20051012,084300,6.234,6.234,6.234,6.234
USDDKK,20051012,084400,6.234,6.234,6.234,6.234
USDDKK,20051012,084500,6.234,6.234,6.234,6.234
USDDKK,20051012,084600,6.234,6.234,6.234,6.234
USDDKK,20051012,084700,6.234,6.234,6.234,6.234
USDDKK,20051012,084800,6.234,6.234,6.234,6.234
USDDKK,20051012,084900,6.234,6.234,6.233,6.233
USDDKK,20051012,085000,6.233,6.233,6.233,6.233
USDDKK,20051012,085100,6.233,6.233,6.233,6.233
USDDKK,20051012,085200,6.234,6.234,6.234,6.234
USDDKK,20051012,085300,6.234,6.234,6.234,6.234
USDDKK,20051012,085400,6.234,6.234,6.234,6.234
USDDKK,20051012,085500,6.235,6.236,6.235,6.236
USDDKK,20051012,085600,6.237,6.238,6.237,6.237
USDDKK,20051012,085700,6.237,6.237,6.236,6.236
USDDKK,20051012,085800,6.236,6.236,6.236,6.236
USDDKK,20051012,085900,6.236,6.236,6.236,6.236
USDDKK,20051012,090000,6.235,6.235,6.235,6.235
USDDKK,20051012,090100,6.235,6.235,6.235,6.235
USDDKK,20051012,090200,6.235,6.235,6.233,6.234
USDDKK,20051012,090300,6.234,6.234,6.234,6.234
USDDKK,20051012,090400,6.233,6.233,6.233,6.233
USDDKK,20051012,090500,6.232,6.232,6.231,6.231
USDDKK,20051012,090600,6.230,6.231,6.230,6.231
USDDKK,20051012,090700,6.230,6.231,6.230,6.230
USDDKK,20051012,090800,6.230,6.231,6.230,6.231
USDDKK,20051012,090900,6.232,6.232,6.232,6.232
USDDKK,20051012,091000,6.232,6.232,6.232,6.232
USDDKK,20051012,091100,6.232,6.232,6.232,6.232
USDDKK,20051012,091200,6.232,6.232,6.232,6.232
USDDKK,20051012,091300,6.231,6.232,6.231,6.232
USDDKK,20051012,091400,6.231,6.232,6.230,6.230
USDDKK,20051012,091500,6.230,6.230,6.230,6.230
USDDKK,20051012,091600,6.231,6.231,6.231,6.231
USDDKK,20051012,091700,6.231,6.231,6.231,6.231
USDDKK,20051012,091800,6.231,6.231,6.231,6.231
USDDKK,20051012,091900,6.231,6.232,6.231,6.231
USDDKK,20051012,092000,6.230,6.230,6.230,6.230
USDDKK,20051012,092100,6.229,6.229,6.229,6.229
USDDKK,20051012,092200,6.230,6.230,6.230,6.230
USDDKK,20051012,092300,6.230,6.230,6.229,6.230
USDDKK,20051012,092400,6.230,6.230,6.230,6.230
USDDKK,20051012,092500,6.231,6.232,6.231,6.232
USDDKK,20051012,092600,6.232,6.232,6.232,6.232
USDDKK,20051012,092700,6.232,6.232,6.232,6.232
USDDKK,20051012,092800,6.231,6.231,6.231,6.231
USDDKK,20051012,092900,6.231,6.231,6.231,6.231
USDDKK,20051012,093000,6.231,6.231,6.231,6.231
USDDKK,20051012,093100,6.231,6.231,6.231,6.231
USDDKK,20051012,093200,6.231,6.232,6.231,6.232
USDDKK,20051012,093300,6.233,6.233,6.232,6.233
USDDKK,20051012,093400,6.232,6.232,6.232,6.232
USDDKK,20051012,093500,6.233,6.233,6.233,6.233
USDDKK,20051012,093600,6.233,6.233,6.233,6.233
USDDKK,20051012,093700,6.233,6.233,6.233,6.233
USDDKK,20051012,093800,6.233,6.233,6.233,6.233
USDDKK,20051012,093900,6.233,6.234,6.233,6.234
USDDKK,20051012,094000,6.234,6.234,6.234,6.234
USDDKK,20051012,094100,6.234,6.234,6.234,6.234
USDDKK,20051012,094200,6.235,6.235,6.235,6.235
USDDKK,20051012,094300,6.234,6.234,6.234,6.234
USDDKK,20051012,094400,6.234,6.234,6.234,6.234
USDDKK,20051012,094500,6.234,6.234,6.234,6.234
USDDKK,20051012,094600,6.234,6.234,6.234,6.234
USDDKK,20051012,094700,6.234,6.234,6.234,6.234
USDDKK,20051012,094800,6.234,6.234,6.234,6.234
USDDKK,20051012,094900,6.234,6.234,6.234,6.234
USDDKK,20051012,095000,6.234,6.234,6.233,6.233
USDDKK,20051012,095100,6.233,6.233,6.233,6.233
USDDKK,20051012,095200,6.233,6.233,6.233,6.233
USDDKK,20051012,095300,6.233,6.233,6.233,6.233
USDDKK,20051012,095400,6.232,6.232,6.232,6.232
USDDKK,20051012,095500,6.232,6.232,6.232,6.232
USDDKK,20051012,095600,6.232,6.232,6.231,6.232
USDDKK,20051012,095700,6.231,6.232,6.231,6.232
USDDKK,20051012,095800,6.231,6.231,6.231,6.231
USDDKK,20051012,095900,6.231,6.231,6.231,6.231
USDDKK,20051012,100000,6.231,6.231,6.230,6.230
USDDKK,20051012,100100,6.231,6.231,6.230,6.230
USDDKK,20051012,100200,6.230,6.230,6.230,6.230
USDDKK,20051012,100300,6.230,6.230,6.230,6.230
USDDKK,20051012,100400,6.229,6.229,6.228,6.228
USDDKK,20051012,100500,6.227,6.227,6.225,6.225
USDDKK,20051012,100600,6.224,6.224,6.223,6.223
USDDKK,20051012,100700,6.223,6.224,6.223,6.224
USDDKK,20051012,100800,6.224,6.224,6.224,6.224
USDDKK,20051012,100900,6.224,6.224,6.224,6.224
USDDKK,20051012,101000,6.223,6.223,6.222,6.222
USDDKK,20051012,101100,6.222,6.222,6.222,6.222
USDDKK,20051012,101200,6.222,6.222,6.222,6.222
USDDKK,20051012,101300,6.222,6.222,6.222,6.222
USDDKK,20051012,101400,6.222,6.222,6.221,6.221
USDDKK,20051012,101500,6.220,6.221,6.220,6.221
USDDKK,20051012,101600,6.222,6.222,6.221,6.221
USDDKK,20051012,101700,6.220,6.221,6.220,6.221
USDDKK,20051012,101800,6.220,6.221,6.220,6.221
USDDKK,20051012,101900,6.222,6.222,6.222,6.222
USDDKK,20051012,102000,6.222,6.223,6.222,6.223
USDDKK,20051012,102100,6.223,6.223,6.223,6.223
USDDKK,20051012,102200,6.223,6.223,6.223,6.223
USDDKK,20051012,102300,6.222,6.223,6.222,6.223
USDDKK,20051012,102400,6.223,6.223,6.223,6.223
USDDKK,20051012,102500,6.223,6.224,6.223,6.224
USDDKK,20051012,102600,6.224,6.224,6.224,6.224
USDDKK,20051012,102700,6.223,6.223,6.223,6.223
USDDKK,20051012,102800,6.223,6.223,6.223,6.223
USDDKK,20051012,102900,6.222,6.222,6.222,6.222
USDDKK,20051012,103000,6.222,6.222,6.221,6.221
USDDKK,20051012,103100,6.221,6.221,6.221,6.221
USDDKK,20051012,103200,6.221,6.221,6.221,6.221
USDDKK,20051012,103300,6.220,6.221,6.220,6.220
USDDKK,20051012,103400,6.221,6.222,6.221,6.222
USDDKK,20051012,103500,6.222,6.223,6.222,6.223
USDDKK,20051012,103600,6.223,6.223,6.223,6.223
USDDKK,20051012,103700,6.223,6.223,6.223,6.223
USDDKK,20051012,103800,6.223,6.223,6.223,6.223
USDDKK,20051012,103900,6.223,6.223,6.223,6.223
USDDKK,20051012,104000,6.223,6.223,6.223,6.223
USDDKK,20051012,104100,6.223,6.223,6.223,6.223
USDDKK,20051012,104200,6.224,6.225,6.224,6.225
USDDKK,20051012,104300,6.225,6.225,6.225,6.225
USDDKK,20051012,104400,6.225,6.225,6.225,6.225
USDDKK,20051012,104500,6.224,6.224,6.224,6.224
USDDKK,20051012,104600,6.224,6.224,6.224,6.224
USDDKK,20051012,104700,6.224,6.224,6.224,6.224
USDDKK,20051012,104800,6.224,6.224,6.224,6.224
USDDKK,20051012,104900,6.225,6.225,6.225,6.225
USDDKK,20051012,105000,6.225,6.225,6.225,6.225
USDDKK,20051012,105100,6.225,6.225,6.224,6.224
USDDKK,20051012,105200,6.224,6.224,6.224,6.224
USDDKK,20051012,105300,6.224,6.224,6.224,6.224
USDDKK,20051012,105400,6.223,6.223,6.223,6.223
USDDKK,20051012,105500,6.223,6.223,6.222,6.222
USDDKK,20051012,105600,6.222,6.222,6.222,6.222
USDDKK,20051012,105700,6.222,6.222,6.222,6.222
USDDKK,20051012,105800,6.222,6.222,6.222,6.222
USDDKK,20051012,105900,6.222,6.222,6.222,6.222
USDDKK,20051012,110000,6.222,6.222,6.222,6.222
USDDKK,20051012,110100,6.221,6.222,6.221,6.221
USDDKK,20051012,110200,6.222,6.222,6.222,6.222
USDDKK,20051012,110300,6.222,6.222,6.222,6.222
USDDKK,20051012,110400,6.222,6.222,6.222,6.222
USDDKK,20051012,110500,6.223,6.223,6.223,6.223
USDDKK,20051012,110600,6.223,6.223,6.222,6.222
USDDKK,20051012,110700,6.221,6.221,6.221,6.221
USDDKK,20051012,110800,6.221,6.221,6.221,6.221
USDDKK,20051012,110900,6.221,6.221,6.221,6.221
USDDKK,20051012,111000,6.221,6.222,6.221,6.222
USDDKK,20051012,111100,6.221,6.221,6.221,6.221
USDDKK,20051012,111200,6.222,6.222,6.221,6.221
USDDKK,20051012,111300,6.221,6.221,6.221,6.221
USDDKK,20051012,111400,6.221,6.221,6.221,6.221
USDDKK,20051012,111500,6.220,6.220,6.220,6.220
USDDKK,20051012,111600,6.220,6.220,6.220,6.220
USDDKK,20051012,111700,6.220,6.220,6.217,6.217
USDDKK,20051012,111800,6.217,6.217,6.217,6.217
USDDKK,20051012,111900,6.217,6.217,6.217,6.217
USDDKK,20051012,112000,6.216,6.216,6.216,6.216
USDDKK,20051012,112100,6.217,6.217,6.216,6.216
USDDKK,20051012,112200,6.217,6.217,6.217,6.217
USDDKK,20051012,112300,6.217,6.217,6.217,6.217
USDDKK,20051012,112400,6.217,6.218,6.217,6.218
USDDKK,20051012,112500,6.218,6.218,6.217,6.217
USDDKK,20051012,112600,6.217,6.217,6.217,6.217
USDDKK,20051012,112700,6.216,6.216,6.216,6.216
USDDKK,20051012,112800,6.216,6.216,6.216,6.216
USDDKK,20051012,112900,6.215,6.215,6.215,6.215
USDDKK,20051012,113000,6.215,6.215,6.215,6.215
USDDKK,20051012,113100,6.215,6.216,6.215,6.216
USDDKK,20051012,113200,6.217,6.217,6.217,6.217
USDDKK,20051012,113300,6.217,6.217,6.217,6.217
USDDKK,20051012,113400,6.217,6.217,6.217,6.217
USDDKK,20051012,113500,6.217,6.217,6.215,6.215
USDDKK,20051012,113600,6.215,6.215,6.215,6.215
USDDKK,20051012,113700,6.216,6.216,6.216,6.216
USDDKK,20051012,113800,6.216,6.217,6.216,6.217
USDDKK,20051012,113900,6.217,6.217,6.217,6.217
USDDKK,20051012,114000,6.216,6.216,6.215,6.215
USDDKK,20051012,114100,6.215,6.215,6.215,6.215
USDDKK,20051012,114200,6.216,6.217,6.216,6.217
USDDKK,20051012,114300,6.216,6.217,6.216,6.217
USDDKK,20051012,114400,6.217,6.217,6.217,6.217
USDDKK,20051012,114500,6.216,6.216,6.216,6.216
USDDKK,20051012,114600,6.216,6.216,6.216,6.216
USDDKK,20051012,114700,6.216,6.216,6.216,6.216
USDDKK,20051012,114800,6.217,6.219,6.217,6.218
USDDKK,20051012,114900,6.219,6.219,6.217,6.217
USDDKK,20051012,115000,6.217,6.217,6.217,6.217
USDDKK,20051012,115100,6.217,6.217,6.217,6.217
USDDKK,20051012,115200,6.216,6.216,6.216,6.216
USDDKK,20051012,115300,6.216,6.217,6.216,6.217
USDDKK,20051012,115400,6.217,6.217,6.217,6.217
USDDKK,20051012,115500,6.217,6.217,6.217,6.217
USDDKK,20051012,115600,6.217,6.217,6.217,6.217
USDDKK,20051012,115700,6.216,6.216,6.216,6.216
USDDKK,20051012,115800,6.216,6.216,6.215,6.215
USDDKK,20051012,115900,6.215,6.215,6.215,6.215
USDDKK,20051012,120000,6.215,6.215,6.215,6.215
USDDKK,20051012,120100,6.215,6.215,6.215,6.215
USDDKK,20051012,120200,6.215,6.215,6.215,6.215
USDDKK,20051012,120300,6.215,6.215,6.215,6.215
USDDKK,20051012,120400,6.215,6.215,6.215,6.215
USDDKK,20051012,120500,6.215,6.215,6.214,6.214
USDDKK,20051012,120700,6.214,6.214,6.214,6.214
USDDKK,20051012,120800,6.214,6.215,6.214,6.215
USDDKK,20051012,120900,6.215,6.215,6.215,6.215
USDDKK,20051012,121000,6.215,6.215,6.215,6.215
USDDKK,20051012,121100,6.215,6.216,6.215,6.215
USDDKK,20051012,121200,6.216,6.216,6.216,6.216
USDDKK,20051012,121300,6.216,6.216,6.215,6.215
USDDKK,20051012,121400,6.215,6.215,6.215,6.215
USDDKK,20051012,121500,6.215,6.215,6.215,6.215
USDDKK,20051012,121600,6.215,6.215,6.215,6.215
USDDKK,20051012,121700,6.215,6.215,6.215,6.215
USDDKK,20051012,121800,6.216,6.216,6.216,6.216
USDDKK,20051012,121900,6.216,6.217,6.216,6.217
USDDKK,20051012,122000,6.217,6.217,6.216,6.216
USDDKK,20051012,122100,6.216,6.217,6.216,6.217
USDDKK,20051012,122200,6.217,6.217,6.217,6.217
USDDKK,20051012,122300,6.218,6.218,6.218,6.218
USDDKK,20051012,122400,6.218,6.218,6.218,6.218
USDDKK,20051012,122500,6.218,6.218,6.218,6.218
USDDKK,20051012,122600,6.219,6.219,6.219,6.219
USDDKK,20051012,122700,6.219,6.219,6.219,6.219
USDDKK,20051012,122800,6.219,6.220,6.219,6.220
USDDKK,20051012,122900,6.219,6.219,6.219,6.219
USDDKK,20051012,123000,6.219,6.219,6.219,6.219
USDDKK,20051012,123100,6.219,6.219,6.219,6.219
USDDKK,20051012,123200,6.219,6.219,6.219,6.219
USDDKK,20051012,123300,6.219,6.219,6.218,6.218
USDDKK,20051012,123400,6.218,6.218,6.216,6.216
USDDKK,20051012,123500,6.215,6.215,6.215,6.215
USDDKK,20051012,123600,6.215,6.215,6.215,6.215
USDDKK,20051012,123700,6.215,6.215,6.215,6.215
USDDKK,20051012,123800,6.215,6.215,6.215,6.215
USDDKK,20051012,123900,6.215,6.215,6.215,6.215
USDDKK,20051012,124000,6.215,6.215,6.215,6.215
USDDKK,20051012,124100,6.215,6.215,6.215,6.215
USDDKK,20051012,124200,6.215,6.215,6.215,6.215
USDDKK,20051012,124300,6.215,6.216,6.215,6.216
USDDKK,20051012,124400,6.216,6.216,6.216,6.216
USDDKK,20051012,124500,6.216,6.216,6.216,6.216
USDDKK,20051012,124600,6.216,6.216,6.216,6.216
USDDKK,20051012,124700,6.217,6.217,6.217,6.217
USDDKK,20051012,124800,6.217,6.217,6.217,6.217
USDDKK,20051012,124900,6.217,6.217,6.217,6.217
USDDKK,20051012,125000,6.217,6.217,6.217,6.217
USDDKK,20051012,125100,6.217,6.217,6.217,6.217
USDDKK,20051012,125200,6.217,6.217,6.217,6.217
USDDKK,20051012,125300,6.217,6.217,6.217,6.217
USDDKK,20051012,125400,6.217,6.217,6.217,6.217
USDDKK,20051012,125500,6.217,6.217,6.217,6.217
USDDKK,20051012,125600,6.217,6.217,6.217,6.217
USDDKK,20051012,125700,6.217,6.217,6.217,6.217
USDDKK,20051012,125800,6.217,6.218,6.217,6.218
USDDKK,20051012,125900,6.218,6.218,6.217,6.217
USDDKK,20051012,130000,6.217,6.217,6.217,6.217
USDDKK,20051012,130100,6.218,6.218,6.217,6.217
USDDKK,20051012,130200,6.217,6.217,6.217,6.217
USDDKK,20051012,130300,6.217,6.217,6.217,6.217
USDDKK,20051012,130400,6.217,6.217,6.217,6.217
USDDKK,20051012,130500,6.217,6.217,6.217,6.217
USDDKK,20051012,130600,6.217,6.217,6.217,6.217
USDDKK,20051012,130700,6.217,6.217,6.217,6.217
USDDKK,20051012,130800,6.217,6.217,6.217,6.217
USDDKK,20051012,130900,6.217,6.217,6.217,6.217
USDDKK,20051012,131000,6.216,6.216,6.216,6.216
USDDKK,20051012,131100,6.216,6.216,6.216,6.216
USDDKK,20051012,131200,6.215,6.215,6.212,6.213
USDDKK,20051012,131300,6.212,6.212,6.210,6.210
USDDKK,20051012,131400,6.210,6.210,6.209,6.209
USDDKK,20051012,131500,6.210,6.210,6.210,6.210
USDDKK,20051012,131600,6.210,6.210,6.210,6.210
USDDKK,20051012,131700,6.210,6.210,6.208,6.208
USDDKK,20051012,131800,6.208,6.208,6.208,6.208
USDDKK,20051012,131900,6.207,6.207,6.207,6.207
USDDKK,20051012,132000,6.207,6.208,6.207,6.208
USDDKK,20051012,132100,6.207,6.208,6.207,6.208
USDDKK,20051012,132200,6.208,6.208,6.208,6.208
USDDKK,20051012,132300,6.208,6.208,6.208,6.208
USDDKK,20051012,132400,6.208,6.208,6.208,6.208
USDDKK,20051012,132500,6.207,6.207,6.207,6.207
USDDKK,20051012,132600,6.206,6.207,6.206,6.207
USDDKK,20051012,132700,6.207,6.207,6.207,6.207
USDDKK,20051012,132800,6.207,6.207,6.207,6.207
USDDKK,20051012,132900,6.206,6.206,6.204,6.204
USDDKK,20051012,133000,6.204,6.204,6.204,6.204
USDDKK,20051012,133100,6.204,6.204,6.203,6.203
USDDKK,20051012,133200,6.202,6.203,6.202,6.203
USDDKK,20051012,133300,6.203,6.203,6.203,6.203
USDDKK,20051012,133400,6.203,6.203,6.203,6.203
USDDKK,20051012,133500,6.203,6.203,6.203,6.203
USDDKK,20051012,133600,6.203,6.203,6.203,6.203
USDDKK,20051012,133700,6.204,6.205,6.204,6.205
USDDKK,20051012,133800,6.205,6.205,6.205,6.205
USDDKK,20051012,133900,6.205,6.205,6.205,6.205
USDDKK,20051012,134000,6.206,6.206,6.205,6.206
USDDKK,20051012,134100,6.206,6.207,6.206,6.206
USDDKK,20051012,134200,6.207,6.207,6.207,6.207
USDDKK,20051012,134300,6.207,6.207,6.206,6.206
USDDKK,20051012,134400,6.206,6.207,6.206,6.207
USDDKK,20051012,134500,6.208,6.208,6.208,6.208
USDDKK,20051012,134600,6.208,6.208,6.208,6.208
USDDKK,20051012,134700,6.208,6.208,6.208,6.208
USDDKK,20051012,134800,6.208,6.208,6.208,6.208
USDDKK,20051012,134900,6.208,6.208,6.208,6.208
USDDKK,20051012,135000,6.208,6.208,6.208,6.208
USDDKK,20051012,135100,6.208,6.208,6.208,6.208
USDDKK,20051012,135200,6.207,6.207,6.207,6.207
USDDKK,20051012,135300,6.207,6.207,6.207,6.207
USDDKK,20051012,135400,6.208,6.208,6.208,6.208
USDDKK,20051012,135500,6.209,6.209,6.208,6.208
USDDKK,20051012,135600,6.208,6.208,6.207,6.207
USDDKK,20051012,135700,6.207,6.207,6.207,6.207
USDDKK,20051012,135800,6.207,6.207,6.207,6.207
USDDKK,20051012,135900,6.207,6.207,6.207,6.207
USDDKK,20051012,140000,6.206,6.206,6.206,6.206
USDDKK,20051012,140100,6.205,6.206,6.205,6.206
USDDKK,20051012,140200,6.206,6.206,6.206,6.206
USDDKK,20051012,140300,6.206,6.207,6.206,6.207
USDDKK,20051012,140400,6.206,6.206,6.205,6.205
USDDKK,20051012,140500,6.205,6.205,6.205,6.205
USDDKK,20051012,140600,6.205,6.205,6.205,6.205
USDDKK,20051012,140700,6.205,6.205,6.205,6.205
USDDKK,20051012,140800,6.205,6.205,6.205,6.205
USDDKK,20051012,140900,6.205,6.205,6.205,6.205
USDDKK,20051012,141000,6.205,6.205,6.205,6.205
USDDKK,20051012,141100,6.205,6.205,6.205,6.205
USDDKK,20051012,141200,6.206,6.206,6.206,6.206
USDDKK,20051012,141300,6.206,6.207,6.206,6.207
USDDKK,20051012,141400,6.208,6.208,6.208,6.208
USDDKK,20051012,141500,6.209,6.209,6.209,6.209
USDDKK,20051012,141600,6.210,6.210,6.209,6.209
USDDKK,20051012,141700,6.209,6.209,6.209,6.209
USDDKK,20051012,141800,6.208,6.208,6.208,6.208
USDDKK,20051012,141900,6.208,6.208,6.208,6.208
USDDKK,20051012,142000,6.208,6.208,6.207,6.208
USDDKK,20051012,142100,6.208,6.208,6.208,6.208
USDDKK,20051012,142200,6.208,6.208,6.208,6.208
USDDKK,20051012,142300,6.208,6.208,6.208,6.208
USDDKK,20051012,142500,6.208,6.209,6.208,6.209
USDDKK,20051012,142600,6.210,6.210,6.210,6.210
USDDKK,20051012,142700,6.210,6.210,6.210,6.210
USDDKK,20051012,142800,6.210,6.210,6.210,6.210
USDDKK,20051012,142900,6.209,6.209,6.209,6.209
USDDKK,20051012,143000,6.210,6.210,6.210,6.210
USDDKK,20051012,143100,6.210,6.210,6.210,6.210
USDDKK,20051012,143200,6.211,6.212,6.211,6.211
USDDKK,20051012,143300,6.212,6.212,6.212,6.212
USDDKK,20051012,143400,6.213,6.213,6.213,6.213
USDDKK,20051012,143500,6.212,6.213,6.212,6.212
USDDKK,20051012,143600,6.211,6.211,6.211,6.211
USDDKK,20051012,143700,6.212,6.212,6.211,6.211
USDDKK,20051012,143800,6.211,6.211,6.210,6.211
USDDKK,20051012,143900,6.211,6.211,6.211,6.211
USDDKK,20051012,144000,6.212,6.212,6.212,6.212
USDDKK,20051012,144100,6.212,6.212,6.212,6.212
USDDKK,20051012,144200,6.212,6.212,6.211,6.211
USDDKK,20051012,144300,6.212,6.212,6.212,6.212
USDDKK,20051012,144400,6.212,6.212,6.212,6.212
USDDKK,20051012,144500,6.211,6.212,6.211,6.212
USDDKK,20051012,144600,6.213,6.213,6.213,6.213
USDDKK,20051012,144700,6.213,6.213,6.213,6.213
USDDKK,20051012,144800,6.213,6.213,6.212,6.213
USDDKK,20051012,144900,6.212,6.213,6.212,6.212
USDDKK,20051012,145000,6.212,6.212,6.212,6.212
USDDKK,20051012,145100,6.212,6.212,6.212,6.212
USDDKK,20051012,145200,6.211,6.211,6.211,6.211
USDDKK,20051012,145300,6.211,6.211,6.211,6.211
USDDKK,20051012,145400,6.211,6.211,6.211,6.211
USDDKK,20051012,145500,6.211,6.212,6.210,6.210
USDDKK,20051012,145600,6.209,6.209,6.209,6.209
USDDKK,20051012,145700,6.209,6.209,6.208,6.208
USDDKK,20051012,145800,6.208,6.208,6.208,6.208
USDDKK,20051012,145900,6.208,6.208,6.208,6.208
USDDKK,20051012,150000,6.208,6.208,6.205,6.205
USDDKK,20051012,150100,6.204,6.204,6.204,6.204
USDDKK,20051012,150200,6.204,6.205,6.204,6.204
USDDKK,20051012,150300,6.205,6.205,6.204,6.204
USDDKK,20051012,150400,6.203,6.203,6.200,6.200
USDDKK,20051012,150500,6.200,6.200,6.200,6.200
USDDKK,20051012,150600,6.200,6.200,6.199,6.199
USDDKK,20051012,150700,6.200,6.200,6.200,6.200
USDDKK,20051012,150800,6.200,6.200,6.199,6.199
USDDKK,20051012,150900,6.200,6.200,6.200,6.200
USDDKK,20051012,151000,6.200,6.201,6.200,6.200
USDDKK,20051012,151100,6.199,6.199,6.198,6.199
USDDKK,20051012,151200,6.198,6.198,6.198,6.198
USDDKK,20051012,151300,6.198,6.198,6.198,6.198
USDDKK,20051012,151400,6.198,6.198,6.196,6.196
USDDKK,20051012,151500,6.195,6.195,6.195,6.195
USDDKK,20051012,151600,6.195,6.195,6.195,6.195
USDDKK,20051012,151700,6.195,6.195,6.195,6.195
USDDKK,20051012,151800,6.194,6.194,6.194,6.194
USDDKK,20051012,151900,6.193,6.193,6.192,6.192
USDDKK,20051012,152000,6.192,6.193,6.192,6.193
USDDKK,20051012,152100,6.193,6.194,6.193,6.194
USDDKK,20051012,152200,6.193,6.193,6.193,6.193
USDDKK,20051012,152300,6.193,6.194,6.193,6.194
USDDKK,20051012,152400,6.194,6.195,6.194,6.195
USDDKK,20051012,152500,6.196,6.196,6.196,6.196
USDDKK,20051012,152600,6.196,6.196,6.196,6.196
USDDKK,20051012,152700,6.196,6.196,6.196,6.196
USDDKK,20051012,152800,6.196,6.196,6.195,6.196
USDDKK,20051012,152900,6.197,6.197,6.197,6.197
USDDKK,20051012,153000,6.197,6.197,6.197,6.197
USDDKK,20051012,153100,6.197,6.197,6.197,6.197
USDDKK,20051012,153200,6.197,6.197,6.196,6.196
USDDKK,20051012,153300,6.196,6.196,6.196,6.196
USDDKK,20051012,153400,6.196,6.196,6.196,6.196
USDDKK,20051012,153500,6.196,6.196,6.196,6.196
USDDKK,20051012,153600,6.195,6.195,6.195,6.195
USDDKK,20051012,153700,6.195,6.195,6.194,6.195
USDDKK,20051012,153800,6.194,6.195,6.194,6.194
USDDKK,20051012,153900,6.193,6.193,6.192,6.192
USDDKK,20051012,154000,6.192,6.192,6.192,6.192
USDDKK,20051012,154100,6.192,6.192,6.192,6.192
USDDKK,20051012,154200,6.191,6.191,6.190,6.190
USDDKK,20051012,154300,6.190,6.191,6.190,6.191
USDDKK,20051012,154400,6.192,6.194,6.192,6.194
USDDKK,20051012,154500,6.194,6.195,6.194,6.195
USDDKK,20051012,154600,6.195,6.195,6.195,6.195
USDDKK,20051012,154700,6.196,6.196,6.196,6.196
USDDKK,20051012,154800,6.196,6.196,6.196,6.196
USDDKK,20051012,154900,6.196,6.196,6.196,6.196
USDDKK,20051012,155000,6.196,6.197,6.196,6.196
USDDKK,20051012,155100,6.197,6.197,6.197,6.197
USDDKK,20051012,155200,6.198,6.198,6.197,6.197
USDDKK,20051012,155300,6.197,6.197,6.197,6.197
USDDKK,20051012,155400,6.196,6.197,6.196,6.196
USDDKK,20051012,155500,6.196,6.196,6.196,6.196
USDDKK,20051012,155600,6.195,6.196,6.195,6.196
USDDKK,20051012,155700,6.196,6.196,6.196,6.196
USDDKK,20051012,155800,6.197,6.198,6.197,6.198
USDDKK,20051012,155900,6.199,6.200,6.198,6.200
USDDKK,20051012,160000,6.199,6.200,6.199,6.199
USDDKK,20051012,160100,6.200,6.200,6.199,6.199
USDDKK,20051012,160200,6.200,6.200,6.200,6.200
USDDKK,20051012,160300,6.200,6.200,6.200,6.200
USDDKK,20051012,160400,6.201,6.202,6.201,6.202
USDDKK,20051012,160500,6.203,6.204,6.203,6.204
USDDKK,20051012,160600,6.205,6.205,6.204,6.204
USDDKK,20051012,160700,6.203,6.203,6.203,6.203
USDDKK,20051012,160800,6.202,6.203,6.202,6.202
USDDKK,20051012,160900,6.202,6.202,6.202,6.202
USDDKK,20051012,161000,6.203,6.203,6.203,6.203
USDDKK,20051012,161100,6.202,6.203,6.202,6.203
USDDKK,20051012,161200,6.203,6.203,6.203,6.203
USDDKK,20051012,161300,6.202,6.202,6.202,6.202
USDDKK,20051012,161400,6.202,6.202,6.201,6.201
USDDKK,20051012,161500,6.202,6.202,6.201,6.201
USDDKK,20051012,161600,6.202,6.202,6.202,6.202
USDDKK,20051012,161700,6.202,6.202,6.202,6.202
USDDKK,20051012,161800,6.202,6.202,6.202,6.202
USDDKK,20051012,161900,6.202,6.202,6.201,6.201
USDDKK,20051012,162000,6.201,6.201,6.201,6.201
USDDKK,20051012,162100,6.201,6.201,6.201,6.201
USDDKK,20051012,162200,6.201,6.201,6.201,6.201
USDDKK,20051012,162300,6.201,6.201,6.200,6.201
USDDKK,20051012,162400,6.201,6.201,6.201,6.201
USDDKK,20051012,162500,6.202,6.202,6.202,6.202
USDDKK,20051012,162600,6.202,6.203,6.202,6.203
USDDKK,20051012,162700,6.204,6.204,6.204,6.204
USDDKK,20051012,162800,6.204,6.204,6.204,6.204
USDDKK,20051012,162900,6.204,6.204,6.204,6.204
USDDKK,20051012,163000,6.204,6.204,6.204,6.204
USDDKK,20051012,163100,6.205,6.205,6.205,6.205
USDDKK,20051012,163200,6.206,6.206,6.206,6.206
USDDKK,20051012,163300,6.206,6.206,6.205,6.205
USDDKK,20051012,163400,6.204,6.204,6.203,6.203
USDDKK,20051012,163500,6.203,6.203,6.203,6.203
USDDKK,20051012,163600,6.203,6.203,6.203,6.203
USDDKK,20051012,163700,6.202,6.202,6.202,6.202
USDDKK,20051012,163800,6.203,6.203,6.202,6.202
USDDKK,20051012,163900,6.202,6.202,6.202,6.202
USDDKK,20051012,164000,6.202,6.202,6.202,6.202
USDDKK,20051012,164100,6.202,6.202,6.201,6.201
USDDKK,20051012,164200,6.201,6.201,6.201,6.201
USDDKK,20051012,164300,6.201,6.201,6.201,6.201
USDDKK,20051012,164400,6.202,6.202,6.202,6.202
USDDKK,20051012,164500,6.202,6.202,6.201,6.201
USDDKK,20051012,164600,6.202,6.202,6.202,6.202
USDDKK,20051012,164700,6.201,6.202,6.201,6.201
USDDKK,20051012,164800,6.202,6.202,6.202,6.202
USDDKK,20051012,164900,6.202,6.202,6.202,6.202
USDDKK,20051012,165000,6.201,6.201,6.201,6.201
USDDKK,20051012,165100,6.201,6.201,6.200,6.200
USDDKK,20051012,165200,6.200,6.201,6.200,6.201
USDDKK,20051012,165300,6.200,6.200,6.200,6.200
USDDKK,20051012,165400,6.199,6.200,6.198,6.198
USDDKK,20051012,165500,6.197,6.197,6.197,6.197
USDDKK,20051012,165600,6.197,6.197,6.197,6.197
USDDKK,20051012,165700,6.197,6.198,6.197,6.198
USDDKK,20051012,165800,6.198,6.199,6.198,6.199
USDDKK,20051012,165900,6.199,6.199,6.199,6.199
USDDKK,20051012,170000,6.199,6.199,6.199,6.199
USDDKK,20051012,170100,6.199,6.199,6.199,6.199
USDDKK,20051012,170200,6.199,6.199,6.199,6.199
USDDKK,20051012,170300,6.199,6.200,6.199,6.200
USDDKK,20051012,170400,6.200,6.200,6.200,6.200
USDDKK,20051012,170500,6.200,6.200,6.200,6.200
USDDKK,20051012,170600,6.200,6.200,6.200,6.200
USDDKK,20051012,170700,6.200,6.200,6.200,6.200
USDDKK,20051012,170800,6.199,6.200,6.199,6.200
USDDKK,20051012,170900,6.200,6.200,6.200,6.200
USDDKK,20051012,171000,6.199,6.199,6.199,6.199
USDDKK,20051012,171100,6.199,6.200,6.199,6.199
USDDKK,20051012,171200,6.200,6.200,6.200,6.200
USDDKK,20051012,171300,6.200,6.200,6.200,6.200
USDDKK,20051012,171400,6.200,6.200,6.200,6.200
USDDKK,20051012,171500,6.200,6.200,6.200,6.200
USDDKK,20051012,171600,6.200,6.200,6.200,6.200
USDDKK,20051012,171700,6.200,6.201,6.200,6.201
USDDKK,20051012,171800,6.201,6.201,6.201,6.201
USDDKK,20051012,171900,6.201,6.201,6.201,6.201
USDDKK,20051012,172000,6.201,6.201,6.201,6.201
USDDKK,20051012,172100,6.201,6.201,6.201,6.201
USDDKK,20051012,172200,6.200,6.201,6.200,6.201
USDDKK,20051012,172300,6.201,6.201,6.201,6.201
USDDKK,20051012,172400,6.201,6.201,6.201,6.201
USDDKK,20051012,172500,6.201,6.201,6.201,6.201
USDDKK,20051012,172600,6.202,6.202,6.201,6.201
USDDKK,20051012,172700,6.200,6.201,6.200,6.200
USDDKK,20051012,172800,6.200,6.200,6.198,6.198
USDDKK,20051012,172900,6.197,6.197,6.193,6.193
USDDKK,20051012,173000,6.192,6.192,6.191,6.191
USDDKK,20051012,173100,6.191,6.192,6.191,6.192
USDDKK,20051012,173200,6.192,6.192,6.192,6.192
USDDKK,20051012,173300,6.192,6.194,6.192,6.194
USDDKK,20051012,173400,6.193,6.193,6.193,6.193
USDDKK,20051012,173500,6.194,6.194,6.194,6.194
USDDKK,20051012,173600,6.195,6.195,6.194,6.195
USDDKK,20051012,173700,6.195,6.195,6.195,6.195
USDDKK,20051012,173800,6.195,6.195,6.195,6.195
USDDKK,20051012,173900,6.195,6.195,6.195,6.195
USDDKK,20051012,174000,6.196,6.196,6.196,6.196
USDDKK,20051012,174100,6.196,6.196,6.196,6.196
USDDKK,20051012,174200,6.196,6.197,6.196,6.196
USDDKK,20051012,174300,6.197,6.197,6.196,6.196
USDDKK,20051012,174400,6.197,6.197,6.197,6.197
USDDKK,20051012,174500,6.197,6.197,6.197,6.197
USDDKK,20051012,174600,6.197,6.197,6.197,6.197
USDDKK,20051012,174700,6.196,6.196,6.196,6.196
USDDKK,20051012,174800,6.196,6.196,6.196,6.196
USDDKK,20051012,174900,6.196,6.197,6.196,6.197
USDDKK,20051012,175000,6.197,6.197,6.196,6.196
USDDKK,20051012,175100,6.196,6.196,6.195,6.195
USDDKK,20051012,175200,6.194,6.195,6.194,6.195
USDDKK,20051012,175300,6.195,6.195,6.195,6.195
USDDKK,20051012,175400,6.194,6.195,6.194,6.195
USDDKK,20051012,175500,6.195,6.195,6.195,6.195
USDDKK,20051012,175600,6.195,6.195,6.195,6.195
USDDKK,20051012,175700,6.195,6.195,6.195,6.195
USDDKK,20051012,175800,6.194,6.195,6.194,6.195
USDDKK,20051012,175900,6.195,6.195,6.194,6.194
USDDKK,20051012,180000,6.194,6.194,6.194,6.194
USDDKK,20051012,180100,6.195,6.195,6.195,6.195
USDDKK,20051012,180200,6.195,6.195,6.194,6.194
USDDKK,20051012,180300,6.194,6.194,6.194,6.194
USDDKK,20051012,180400,6.194,6.194,6.194,6.194
USDDKK,20051012,180500,6.194,6.194,6.194,6.194
USDDKK,20051012,180600,6.194,6.194,6.194,6.194
USDDKK,20051012,180700,6.195,6.195,6.195,6.195
USDDKK,20051012,180800,6.194,6.194,6.194,6.194
USDDKK,20051012,180900,6.194,6.194,6.194,6.194
USDDKK,20051012,181000,6.194,6.194,6.194,6.194
USDDKK,20051012,181100,6.194,6.195,6.194,6.195
USDDKK,20051012,181200,6.195,6.196,6.195,6.196
USDDKK,20051012,181300,6.196,6.197,6.196,6.197
USDDKK,20051012,181400,6.197,6.197,6.197,6.197
USDDKK,20051012,181500,6.197,6.197,6.197,6.197
USDDKK,20051012,181600,6.197,6.197,6.197,6.197
USDDKK,20051012,181700,6.196,6.196,6.196,6.196
USDDKK,20051012,181800,6.196,6.197,6.196,6.197
USDDKK,20051012,181900,6.197,6.197,6.197,6.197
USDDKK,20051012,182000,6.197,6.198,6.197,6.197
USDDKK,20051012,182100,6.197,6.197,6.197,6.197
USDDKK,20051012,182200,6.197,6.197,6.197,6.197
USDDKK,20051012,182300,6.196,6.196,6.196,6.196
USDDKK,20051012,182400,6.195,6.195,6.195,6.195
USDDKK,20051012,182500,6.195,6.195,6.194,6.194
USDDKK,20051012,182600,6.194,6.195,6.194,6.195
USDDKK,20051012,182700,6.195,6.195,6.195,6.195
USDDKK,20051012,182800,6.194,6.194,6.193,6.193
USDDKK,20051012,182900,6.192,6.192,6.188,6.190
USDDKK,20051012,183000,6.191,6.193,6.191,6.193
USDDKK,20051012,183100,6.194,6.195,6.194,6.195
USDDKK,20051012,183200,6.195,6.195,6.195,6.195
USDDKK,20051012,183300,6.195,6.196,6.195,6.196
USDDKK,20051012,183400,6.197,6.198,6.197,6.197
USDDKK,20051012,183600,6.197,6.197,6.197,6.197
USDDKK,20051012,183700,6.197,6.197,6.197,6.197
USDDKK,20051012,183800,6.197,6.197,6.197,6.197
USDDKK,20051012,183900,6.197,6.197,6.196,6.196
USDDKK,20051012,184000,6.197,6.197,6.196,6.196
USDDKK,20051012,184100,6.196,6.196,6.196,6.196
USDDKK,20051012,184200,6.197,6.197,6.197,6.197
USDDKK,20051012,184300,6.197,6.197,6.197,6.197
USDDKK,20051012,184400,6.197,6.197,6.197,6.197
USDDKK,20051012,184500,6.197,6.197,6.197,6.197
USDDKK,20051012,184600,6.197,6.197,6.197,6.197
USDDKK,20051012,184700,6.197,6.197,6.197,6.197
USDDKK,20051012,184800,6.197,6.197,6.197,6.197
USDDKK,20051012,184900,6.197,6.197,6.196,6.196
USDDKK,20051012,185000,6.196,6.196,6.196,6.196
USDDKK,20051012,185100,6.195,6.195,6.195,6.195
USDDKK,20051012,185200,6.195,6.195,6.195,6.195
USDDKK,20051012,185300,6.195,6.195,6.195,6.195
USDDKK,20051012,185400,6.195,6.196,6.195,6.196
USDDKK,20051012,185500,6.197,6.197,6.197,6.197
USDDKK,20051012,185600,6.197,6.197,6.197,6.197
USDDKK,20051012,185700,6.197,6.197,6.196,6.196
USDDKK,20051012,185800,6.196,6.196,6.196,6.196
USDDKK,20051012,185900,6.196,6.196,6.196,6.196
USDDKK,20051012,190000,6.196,6.196,6.196,6.196
USDDKK,20051012,190100,6.196,6.196,6.196,6.196
USDDKK,20051012,190200,6.196,6.196,6.196,6.196
USDDKK,20051012,190300,6.196,6.196,6.196,6.196
USDDKK,20051012,190400,6.196,6.196,6.196,6.196
USDDKK,20051012,190500,6.196,6.196,6.196,6.196
USDDKK,20051012,190600,6.196,6.196,6.196,6.196
USDDKK,20051012,190700,6.197,6.197,6.197,6.197
USDDKK,20051012,190800,6.197,6.197,6.197,6.197
USDDKK,20051012,190900,6.197,6.197,6.197,6.197
USDDKK,20051012,191000,6.197,6.197,6.197,6.197
USDDKK,20051012,191100,6.197,6.197,6.196,6.196
USDDKK,20051012,191200,6.196,6.196,6.196,6.196
USDDKK,20051012,191300,6.197,6.197,6.197,6.197
USDDKK,20051012,191400,6.197,6.197,6.197,6.197
USDDKK,20051012,191500,6.197,6.197,6.197,6.197
USDDKK,20051012,191600,6.197,6.197,6.197,6.197
USDDKK,20051012,191700,6.197,6.197,6.197,6.197
USDDKK,20051012,191800,6.197,6.197,6.197,6.197
USDDKK,20051012,191900,6.197,6.197,6.196,6.197
USDDKK,20051012,192000,6.197,6.197,6.197,6.197
USDDKK,20051012,192100,6.196,6.196,6.196,6.196
USDDKK,20051012,192200,6.196,6.196,6.196,6.196
USDDKK,20051012,192300,6.197,6.197,6.196,6.196
USDDKK,20051012,192400,6.196,6.196,6.196,6.196
USDDKK,20051012,192500,6.196,6.196,6.196,6.196
USDDKK,20051012,192600,6.196,6.196,6.196,6.196
USDDKK,20051012,192700,6.196,6.196,6.196,6.196
USDDKK,20051012,192800,6.196,6.196,6.196,6.196
USDDKK,20051012,192900,6.196,6.196,6.196,6.196
USDDKK,20051012,193000,6.196,6.196,6.196,6.196
USDDKK,20051012,193100,6.196,6.196,6.196,6.196
USDDKK,20051012,193200,6.197,6.197,6.197,6.197
USDDKK,20051012,193300,6.197,6.197,6.197,6.197
USDDKK,20051012,193400,6.197,6.197,6.197,6.197
USDDKK,20051012,193500,6.197,6.197,6.197,6.197
USDDKK,20051012,193600,6.197,6.197,6.197,6.197
USDDKK,20051012,193700,6.197,6.197,6.197,6.197
USDDKK,20051012,193800,6.197,6.197,6.197,6.197
USDDKK,20051012,193900,6.197,6.197,6.197,6.197
USDDKK,20051012,194000,6.197,6.197,6.197,6.197
USDDKK,20051012,194100,6.198,6.201,6.198,6.201
USDDKK,20051012,194200,6.202,6.202,6.201,6.202
USDDKK,20051012,194300,6.202,6.202,6.202,6.202
USDDKK,20051012,194400,6.203,6.203,6.203,6.203
USDDKK,20051012,194500,6.204,6.205,6.204,6.205
USDDKK,20051012,194600,6.204,6.204,6.203,6.203
USDDKK,20051012,194700,6.202,6.203,6.202,6.202
USDDKK,20051012,194800,6.202,6.202,6.202,6.202
USDDKK,20051012,194900,6.201,6.201,6.201,6.201
USDDKK,20051012,195000,6.201,6.201,6.201,6.201
USDDKK,20051012,195100,6.202,6.203,6.202,6.203
USDDKK,20051012,195200,6.204,6.204,6.203,6.203
USDDKK,20051012,195300,6.204,6.204,6.204,6.204
USDDKK,20051012,195400,6.204,6.204,6.204,6.204
USDDKK,20051012,195500,6.204,6.204,6.203,6.203
USDDKK,20051012,195600,6.204,6.204,6.204,6.204
USDDKK,20051012,195700,6.204,6.204,6.204,6.204
USDDKK,20051012,195800,6.204,6.204,6.202,6.202
USDDKK,20051012,195900,6.203,6.203,6.203,6.203
USDDKK,20051012,200000,6.203,6.203,6.203,6.203
USDDKK,20051012,200100,6.203,6.203,6.203,6.203
USDDKK,20051012,200200,6.203,6.203,6.203,6.203
USDDKK,20051012,200300,6.203,6.203,6.203,6.203
USDDKK,20051012,200400,6.203,6.203,6.203,6.203
USDDKK,20051012,200500,6.203,6.203,6.203,6.203
USDDKK,20051012,200600,6.203,6.203,6.203,6.203
USDDKK,20051012,200700,6.203,6.204,6.203,6.204
USDDKK,20051012,200800,6.204,6.204,6.204,6.204
USDDKK,20051012,200900,6.203,6.203,6.203,6.203
USDDKK,20051012,201000,6.203,6.205,6.203,6.205
USDDKK,20051012,201100,6.205,6.205,6.205,6.205
USDDKK,20051012,201200,6.205,6.205,6.205,6.205
USDDKK,20051012,201300,6.206,6.207,6.206,6.207
USDDKK,20051012,201400,6.207,6.208,6.207,6.208
USDDKK,20051012,201500,6.208,6.208,6.207,6.208
USDDKK,20051012,201600,6.207,6.208,6.207,6.207
USDDKK,20051012,201700,6.207,6.207,6.207,6.207
USDDKK,20051012,201800,6.207,6.207,6.207,6.207
USDDKK,20051012,201900,6.206,6.206,6.206,6.206
USDDKK,20051012,202000,6.205,6.205,6.205,6.205
USDDKK,20051012,202100,6.205,6.205,6.205,6.205
USDDKK,20051012,202200,6.205,6.206,6.205,6.206
USDDKK,20051012,202300,6.206,6.206,6.206,6.206
USDDKK,20051012,202400,6.206,6.206,6.206,6.206
USDDKK,20051012,202500,6.206,6.207,6.206,6.207
USDDKK,20051012,202600,6.207,6.207,6.207,6.207
USDDKK,20051012,202700,6.207,6.207,6.206,6.206
USDDKK,20051012,202800,6.206,6.206,6.205,6.206
USDDKK,20051012,202900,6.206,6.206,6.206,6.206
USDDKK,20051012,203000,6.206,6.206,6.206,6.206
USDDKK,20051012,203100,6.206,6.206,6.206,6.206
USDDKK,20051012,203200,6.205,6.205,6.205,6.205
USDDKK,20051012,203300,6.205,6.205,6.205,6.205
USDDKK,20051012,203400,6.205,6.205,6.205,6.205
USDDKK,20051012,203500,6.205,6.205,6.205,6.205
USDDKK,20051012,203600,6.204,6.204,6.204,6.204
USDDKK,20051012,203700,6.204,6.204,6.204,6.204
USDDKK,20051012,203800,6.204,6.204,6.204,6.204
USDDKK,20051012,203900,6.204,6.204,6.203,6.203
USDDKK,20051012,204000,6.203,6.203,6.202,6.202
USDDKK,20051012,204100,6.201,6.201,6.201,6.201
USDDKK,20051012,204200,6.201,6.201,6.201,6.201
USDDKK,20051012,204300,6.200,6.201,6.200,6.201
USDDKK,20051012,204400,6.201,6.201,6.201,6.201
USDDKK,20051012,204500,6.201,6.201,6.201,6.201
USDDKK,20051012,204600,6.201,6.201,6.201,6.201
USDDKK,20051012,204700,6.201,6.201,6.201,6.201
USDDKK,20051012,204800,6.201,6.201,6.200,6.200
USDDKK,20051012,205000,6.200,6.200,6.200,6.200
USDDKK,20051012,205100,6.200,6.200,6.200,6.200
USDDKK,20051012,205200,6.200,6.200,6.200,6.200
USDDKK,20051012,205300,6.200,6.200,6.199,6.199
USDDKK,20051012,205400,6.199,6.199,6.199,6.199
USDDKK,20051012,205500,6.200,6.200,6.199,6.199
USDDKK,20051012,205600,6.199,6.199,6.199,6.199
USDDKK,20051012,205700,6.198,6.198,6.198,6.198
USDDKK,20051012,205800,6.198,6.198,6.198,6.198
USDDKK,20051012,205900,6.198,6.198,6.198,6.198
USDDKK,20051012,210000,6.198,6.199,6.198,6.199
USDDKK,20051012,210100,6.200,6.200,6.200,6.200
USDDKK,20051012,210200,6.200,6.200,6.200,6.200
USDDKK,20051012,210300,6.200,6.200,6.200,6.200
USDDKK,20051012,210400,6.200,6.200,6.200,6.200
USDDKK,20051012,210500,6.200,6.200,6.200,6.200
USDDKK,20051012,210600,6.200,6.200,6.200,6.200
USDDKK,20051012,210700,6.200,6.200,6.200,6.200
USDDKK,20051012,210800,6.199,6.199,6.198,6.198
USDDKK,20051012,210900,6.198,6.198,6.198,6.198
USDDKK,20051012,211000,6.198,6.198,6.198,6.198
USDDKK,20051012,211100,6.198,6.198,6.198,6.198
USDDKK,20051012,211200,6.198,6.198,6.198,6.198
USDDKK,20051012,211300,6.198,6.198,6.198,6.198
USDDKK,20051012,211400,6.198,6.198,6.198,6.198
USDDKK,20051012,211500,6.198,6.198,6.198,6.198
USDDKK,20051012,211600,6.198,6.198,6.198,6.198
USDDKK,20051012,211700,6.198,6.198,6.198,6.198
USDDKK,20051012,211900,6.198,6.198,6.198,6.198
USDDKK,20051012,212000,6.198,6.198,6.198,6.198
USDDKK,20051012,212100,6.198,6.199,6.198,6.199
USDDKK,20051012,212200,6.199,6.199,6.199,6.199
USDDKK,20051012,212300,6.199,6.199,6.199,6.199
USDDKK,20051012,212400,6.199,6.199,6.199,6.199
USDDKK,20051012,212500,6.200,6.200,6.200,6.200
USDDKK,20051012,212600,6.200,6.200,6.200,6.200
USDDKK,20051012,212700,6.200,6.200,6.200,6.200
USDDKK,20051012,212800,6.200,6.200,6.200,6.200
USDDKK,20051012,212900,6.200,6.200,6.200,6.200
USDDKK,20051012,213000,6.200,6.201,6.200,6.200
USDDKK,20051012,213100,6.200,6.200,6.200,6.200
USDDKK,20051012,213200,6.200,6.200,6.200,6.200
USDDKK,20051012,213300,6.200,6.201,6.200,6.201
USDDKK,20051012,213400,6.201,6.201,6.201,6.201
USDDKK,20051012,213500,6.201,6.201,6.201,6.201
USDDKK,20051012,213600,6.201,6.201,6.201,6.201
USDDKK,20051012,213700,6.201,6.201,6.201,6.201
USDDKK,20051012,213800,6.200,6.200,6.200,6.200
USDDKK,20051012,213900,6.200,6.200,6.200,6.200
USDDKK,20051012,214000,6.200,6.200,6.200,6.200
USDDKK,20051012,214100,6.200,6.200,6.199,6.199
USDDKK,20051012,214200,6.199,6.199,6.199,6.199
USDDKK,20051012,214300,6.199,6.199,6.199,6.199
USDDKK,20051012,214400,6.199,6.199,6.199,6.199
USDDKK,20051012,214500,6.199,6.199,6.199,6.199
USDDKK,20051012,214600,6.199,6.199,6.199,6.199
USDDKK,20051012,214800,6.199,6.199,6.199,6.199
USDDKK,20051012,214900,6.199,6.199,6.199,6.199
USDDKK,20051012,215000,6.199,6.199,6.199,6.199
USDDKK,20051012,215100,6.199,6.199,6.199,6.199
USDDKK,20051012,215200,6.199,6.200,6.199,6.200
USDDKK,20051012,215300,6.200,6.200,6.200,6.200
USDDKK,20051012,215400,6.200,6.200,6.200,6.200
USDDKK,20051012,215500,6.200,6.200,6.200,6.200
USDDKK,20051012,215600,6.200,6.200,6.200,6.200
USDDKK,20051012,215700,6.200,6.200,6.200,6.200
USDDKK,20051012,215800,6.200,6.200,6.200,6.200
USDDKK,20051012,215900,6.200,6.200,6.200,6.200
USDDKK,20051012,220000,6.200,6.200,6.200,6.200
USDDKK,20051012,220100,6.200,6.200,6.200,6.200
USDDKK,20051012,220200,6.200,6.200,6.200,6.200
USDDKK,20051012,220300,6.200,6.200,6.200,6.200
USDDKK,20051012,220400,6.200,6.200,6.200,6.200
USDDKK,20051012,220500,6.200,6.200,6.200,6.200
USDDKK,20051012,220600,6.200,6.200,6.200,6.200
USDDKK,20051012,220700,6.200,6.200,6.200,6.200
USDDKK,20051012,220800,6.200,6.200,6.200,6.200
USDDKK,20051012,220900,6.199,6.199,6.199,6.199
USDDKK,20051012,221000,6.199,6.199,6.199,6.199
USDDKK,20051012,221100,6.199,6.199,6.199,6.199
USDDKK,20051012,221200,6.199,6.200,6.199,6.200
USDDKK,20051012,221300,6.200,6.200,6.200,6.200
USDDKK,20051012,221400,6.200,6.200,6.200,6.200
USDDKK,20051012,221500,6.200,6.200,6.200,6.200
USDDKK,20051012,221600,6.200,6.200,6.200,6.200
USDDKK,20051012,221700,6.200,6.200,6.200,6.200
USDDKK,20051012,221800,6.200,6.200,6.200,6.200
USDDKK,20051012,221900,6.200,6.200,6.200,6.200
USDDKK,20051012,222000,6.200,6.200,6.200,6.200
USDDKK,20051012,222100,6.200,6.200,6.200,6.200
USDDKK,20051012,222200,6.200,6.200,6.200,6.200
USDDKK,20051012,222300,6.200,6.200,6.200,6.200
USDDKK,20051012,222400,6.200,6.200,6.200,6.200
USDDKK,20051012,222500,6.200,6.200,6.200,6.200
USDDKK,20051012,222600,6.201,6.202,6.201,6.202
USDDKK,20051012,222700,6.202,6.202,6.202,6.202
USDDKK,20051012,222800,6.202,6.202,6.202,6.202
USDDKK,20051012,222900,6.202,6.202,6.202,6.202
USDDKK,20051012,223000,6.203,6.203,6.203,6.203
USDDKK,20051012,223100,6.203,6.203,6.203,6.203
USDDKK,20051012,223200,6.203,6.203,6.203,6.203
USDDKK,20051012,223300,6.203,6.203,6.203,6.203
USDDKK,20051012,223400,6.203,6.203,6.202,6.202
USDDKK,20051012,223500,6.202,6.202,6.202,6.202
USDDKK,20051012,223600,6.202,6.202,6.202,6.202
USDDKK,20051012,223700,6.202,6.202,6.202,6.202
USDDKK,20051012,223800,6.202,6.202,6.202,6.202
USDDKK,20051012,223900,6.202,6.202,6.202,6.202
USDDKK,20051012,224000,6.202,6.202,6.202,6.202
USDDKK,20051012,224100,6.203,6.203,6.203,6.203
USDDKK,20051012,224200,6.203,6.203,6.203,6.203
USDDKK,20051012,224300,6.203,6.203,6.203,6.203
USDDKK,20051012,224400,6.203,6.203,6.203,6.203
USDDKK,20051012,224500,6.203,6.203,6.203,6.203
USDDKK,20051012,224600,6.202,6.202,6.202,6.202
USDDKK,20051012,224700,6.202,6.202,6.202,6.202
USDDKK,20051012,224800,6.202,6.202,6.202,6.202
USDDKK,20051012,224900,6.202,6.202,6.202,6.202
USDDKK,20051012,225000,6.202,6.202,6.202,6.202
USDDKK,20051012,225100,6.202,6.202,6.202,6.202
USDDKK,20051012,225200,6.202,6.202,6.202,6.202
USDDKK,20051012,225300,6.202,6.202,6.202,6.202
USDDKK,20051012,225400,6.202,6.202,6.201,6.201
USDDKK,20051012,225500,6.201,6.201,6.201,6.201
USDDKK,20051012,225600,6.201,6.201,6.201,6.201
USDDKK,20051012,225700,6.201,6.201,6.201,6.201
USDDKK,20051012,225800,6.201,6.201,6.201,6.201
USDDKK,20051012,225900,6.201,6.201,6.201,6.201
USDDKK,20051012,230000,6.201,6.202,6.201,6.202
USDDKK,20051012,230100,6.202,6.202,6.202,6.202
USDDKK,20051012,230200,6.202,6.202,6.202,6.202
USDDKK,20051012,230300,6.202,6.202,6.202,6.202
USDDKK,20051012,230400,6.202,6.202,6.202,6.202
USDDKK,20051012,230500,6.202,6.202,6.202,6.202
USDDKK,20051012,230600,6.202,6.202,6.202,6.202
USDDKK,20051012,230700,6.202,6.202,6.202,6.202
USDDKK,20051012,230800,6.202,6.202,6.202,6.202
USDDKK,20051012,230900,6.202,6.202,6.202,6.202
USDDKK,20051012,231000,6.202,6.202,6.202,6.202
USDDKK,20051012,231100,6.202,6.202,6.202,6.202
USDDKK,20051012,231300,6.202,6.202,6.202,6.202
USDDKK,20051012,231400,6.202,6.202,6.202,6.202
USDDKK,20051012,231500,6.202,6.202,6.202,6.202
USDDKK,20051012,231600,6.202,6.202,6.201,6.201
USDDKK,20051012,231700,6.201,6.201,6.201,6.201
USDDKK,20051012,231800,6.202,6.202,6.202,6.202
USDDKK,20051012,231900,6.202,6.202,6.202,6.202
USDDKK,20051012,232000,6.202,6.202,6.202,6.202
USDDKK,20051012,232100,6.202,6.202,6.202,6.202
USDDKK,20051012,232200,6.202,6.202,6.202,6.202
USDDKK,20051012,232300,6.202,6.202,6.202,6.202
USDDKK,20051012,232400,6.202,6.202,6.202,6.202
USDDKK,20051012,232500,6.202,6.202,6.202,6.202
USDDKK,20051012,232600,6.202,6.202,6.202,6.202
USDDKK,20051012,232700,6.202,6.202,6.202,6.202
USDDKK,20051012,232800,6.202,6.202,6.202,6.202
USDDKK,20051012,232900,6.202,6.202,6.202,6.202
USDDKK,20051012,233000,6.202,6.202,6.201,6.201
USDDKK,20051012,233100,6.201,6.201,6.201,6.201
USDDKK,20051012,233200,6.201,6.201,6.201,6.201
USDDKK,20051012,233300,6.201,6.201,6.201,6.201
USDDKK,20051012,233400,6.201,6.201,6.201,6.201
USDDKK,20051012,233500,6.201,6.201,6.201,6.201
USDDKK,20051012,233600,6.201,6.201,6.201,6.201
USDDKK,20051012,233700,6.201,6.201,6.201,6.201
USDDKK,20051012,233800,6.201,6.201,6.201,6.201
USDDKK,20051012,233900,6.201,6.201,6.200,6.200
USDDKK,20051012,234000,6.201,6.201,6.201,6.201
USDDKK,20051012,234100,6.201,6.201,6.201,6.201
USDDKK,20051012,234200,6.201,6.201,6.200,6.200
USDDKK,20051012,234300,6.200,6.200,6.200,6.200
USDDKK,20051012,234400,6.200,6.200,6.200,6.200
USDDKK,20051012,234500,6.200,6.200,6.200,6.200
USDDKK,20051012,234600,6.201,6.201,6.200,6.200
USDDKK,20051012,234700,6.200,6.200,6.200,6.200
USDDKK,20051012,234800,6.200,6.200,6.200,6.200
USDDKK,20051012,234900,6.200,6.200,6.200,6.200
USDDKK,20051012,235000,6.200,6.200,6.200,6.200
USDDKK,20051012,235100,6.200,6.200,6.200,6.200
USDDKK,20051012,235200,6.200,6.200,6.200,6.200
USDDKK,20051012,235300,6.200,6.200,6.200,6.200
USDDKK,20051012,235400,6.201,6.201,6.201,6.201
USDDKK,20051012,235500,6.201,6.201,6.201,6.201
USDDKK,20051012,235600,6.201,6.201,6.201,6.201
USDDKK,20051012,235700,6.201,6.201,6.201,6.201
USDDKK,20051012,235800,6.201,6.201,6.201,6.201
USDDKK,20051012,235900,6.200,6.200,6.200,6.200
USDDKK,20051013,000000,6.200,6.200,6.200,6.200
EURRUB,20051012,000200,34.24,34.24,34.24,34.24
EURRUB,20051012,000300,34.23,34.23,34.23,34.23
EURRUB,20051012,000400,34.24,34.24,34.24,34.24
EURRUB,20051012,000500,34.23,34.23,34.23,34.23
EURRUB,20051012,001000,34.23,34.23,34.23,34.23
EURRUB,20051012,001100,34.22,34.22,34.22,34.22
EURRUB,20051012,001200,34.21,34.21,34.21,34.21
EURRUB,20051012,001300,34.22,34.22,34.22,34.22
EURRUB,20051012,001500,34.23,34.23,34.23,34.23
EURRUB,20051012,001600,34.22,34.22,34.22,34.22
EURRUB,20051012,001700,34.23,34.23,34.22,34.22
EURRUB,20051012,001800,34.23,34.23,34.23,34.23
EURRUB,20051012,002000,34.22,34.22,34.22,34.22
EURRUB,20051012,002200,34.23,34.23,34.23,34.23
EURRUB,20051012,002700,34.23,34.23,34.23,34.23
EURRUB,20051012,002800,34.22,34.23,34.22,34.23
EURRUB,20051012,003300,34.22,34.22,34.22,34.22
EURRUB,20051012,003700,34.23,34.23,34.23,34.23
EURRUB,20051012,003900,34.22,34.22,34.22,34.22
EURRUB,20051012,004300,34.23,34.23,34.23,34.23
EURRUB,20051012,004700,34.22,34.22,34.22,34.22
EURRUB,20051012,005200,34.22,34.23,34.22,34.23
EURRUB,20051012,005700,34.23,34.23,34.23,34.23
EURRUB,20051012,010100,34.22,34.22,34.22,34.22
EURRUB,20051012,010200,34.23,34.23,34.23,34.23
EURRUB,20051012,010700,34.23,34.23,34.23,34.23
EURRUB,20051012,011200,34.23,34.23,34.23,34.23
EURRUB,20051012,011700,34.23,34.23,34.22,34.22
EURRUB,20051012,012200,34.22,34.22,34.22,34.22
EURRUB,20051012,012600,34.21,34.21,34.21,34.21
EURRUB,20051012,012700,34.22,34.22,34.22,34.22
EURRUB,20051012,013200,34.21,34.21,34.20,34.20
EURRUB,20051012,013300,34.19,34.19,34.19,34.19
EURRUB,20051012,013400,34.20,34.20,34.19,34.19
EURRUB,20051012,013500,34.20,34.20,34.20,34.20
EURRUB,20051012,013700,34.21,34.21,34.21,34.21
EURRUB,20051012,014000,34.20,34.20,34.20,34.20
EURRUB,20051012,014100,34.19,34.19,34.19,34.19
EURRUB,20051012,014300,34.20,34.20,34.19,34.19
EURRUB,20051012,014500,34.20,34.20,34.20,34.20
EURRUB,20051012,014700,34.19,34.19,34.19,34.19
EURRUB,20051012,014800,34.20,34.20,34.20,34.20
EURRUB,20051012,015200,34.21,34.21,34.21,34.21
EURRUB,20051012,015300,34.20,34.21,34.20,34.21
EURRUB,20051012,015500,34.20,34.20,34.20,34.20
EURRUB,20051012,020000,34.20,34.20,34.20,34.20
EURRUB,20051012,020500,34.20,34.20,34.20,34.20
EURRUB,20051012,020600,34.21,34.21,34.21,34.21
EURRUB,20051012,021100,34.21,34.21,34.21,34.21
EURRUB,20051012,021500,34.20,34.20,34.20,34.20
EURRUB,20051012,022000,34.20,34.20,34.20,34.20
EURRUB,20051012,022300,34.19,34.19,34.19,34.19
EURRUB,20051012,022600,34.18,34.19,34.18,34.19
EURRUB,20051012,022800,34.18,34.18,34.18,34.18
EURRUB,20051012,022900,34.19,34.19,34.18,34.18
EURRUB,20051012,023000,34.19,34.19,34.19,34.19
EURRUB,20051012,023500,34.19,34.19,34.19,34.19
EURRUB,20051012,023800,34.18,34.19,34.18,34.19
EURRUB,20051012,024200,34.20,34.20,34.20,34.20
EURRUB,20051012,024300,34.19,34.19,34.19,34.19
EURRUB,20051012,024400,34.20,34.20,34.20,34.20
EURRUB,20051012,024500,34.19,34.19,34.19,34.19
EURRUB,20051012,024800,34.20,34.20,34.19,34.19
EURRUB,20051012,024900,34.20,34.20,34.20,34.20
EURRUB,20051012,025100,34.19,34.19,34.19,34.19
EURRUB,20051012,025200,34.20,34.20,34.20,34.20
EURRUB,20051012,025500,34.19,34.19,34.19,34.19
EURRUB,20051012,025700,34.18,34.18,34.18,34.18
EURRUB,20051012,025900,34.19,34.19,34.19,34.19
EURRUB,20051012,030000,34.20,34.20,34.19,34.19
EURRUB,20051012,030500,34.19,34.19,34.19,34.19
EURRUB,20051012,031000,34.20,34.20,34.19,34.19
EURRUB,20051012,031100,34.20,34.20,34.20,34.20
EURRUB,20051012,031200,34.19,34.20,34.19,34.20
EURRUB,20051012,031300,34.19,34.19,34.19,34.19
EURRUB,20051012,031800,34.19,34.19,34.19,34.19
EURRUB,20051012,032200,34.20,34.20,34.20,34.20
EURRUB,20051012,032600,34.19,34.20,34.19,34.20
EURRUB,20051012,032700,34.19,34.19,34.19,34.19
EURRUB,20051012,033000,34.20,34.20,34.20,34.20
EURRUB,20051012,033100,34.19,34.19,34.19,34.19
EURRUB,20051012,033200,34.20,34.20,34.20,34.20
EURRUB,20051012,033300,34.19,34.19,34.19,34.19
EURRUB,20051012,033600,34.20,34.20,34.20,34.20
EURRUB,20051012,033700,34.21,34.21,34.21,34.21
EURRUB,20051012,034100,34.20,34.20,34.20,34.20
EURRUB,20051012,034400,34.19,34.19,34.19,34.19
EURRUB,20051012,034700,34.20,34.20,34.20,34.20
EURRUB,20051012,035000,34.19,34.20,34.19,34.20
EURRUB,20051012,035500,34.20,34.20,34.20,34.20
EURRUB,20051012,035600,34.21,34.21,34.21,34.21
EURRUB,20051012,040100,34.21,34.21,34.21,34.21
EURRUB,20051012,040600,34.21,34.22,34.21,34.22
EURRUB,20051012,040700,34.21,34.22,34.21,34.22
EURRUB,20051012,041200,34.22,34.22,34.22,34.22
EURRUB,20051012,041400,34.21,34.22,34.21,34.22
EURRUB,20051012,041500,34.21,34.21,34.21,34.21
EURRUB,20051012,042000,34.21,34.21,34.21,34.21
EURRUB,20051012,042300,34.22,34.22,34.22,34.22
EURRUB,20051012,042400,34.21,34.21,34.21,34.21
EURRUB,20051012,042600,34.22,34.22,34.22,34.22
EURRUB,20051012,042700,34.21,34.22,34.21,34.22
EURRUB,20051012,042800,34.21,34.21,34.21,34.21
EURRUB,20051012,043000,34.22,34.22,34.22,34.22
EURRUB,20051012,043500,34.22,34.22,34.22,34.22
EURRUB,20051012,043700,34.21,34.21,34.21,34.21
EURRUB,20051012,043800,34.22,34.22,34.21,34.21
EURRUB,20051012,044300,34.21,34.21,34.21,34.21
EURRUB,20051012,044800,34.21,34.21,34.21,34.21
EURRUB,20051012,045200,34.22,34.22,34.22,34.22
EURRUB,20051012,045300,34.21,34.21,34.21,34.21
EURRUB,20051012,045500,34.22,34.22,34.21,34.21
EURRUB,20051012,050000,34.21,34.21,34.21,34.21
EURRUB,20051012,050500,34.21,34.21,34.21,34.21
EURRUB,20051012,051000,34.21,34.21,34.21,34.21
EURRUB,20051012,051100,34.22,34.22,34.22,34.22
EURRUB,20051012,051200,34.21,34.21,34.21,34.21
EURRUB,20051012,051400,34.22,34.22,34.22,34.22
EURRUB,20051012,051500,34.21,34.21,34.21,34.21
EURRUB,20051012,051600,34.22,34.22,34.21,34.21
EURRUB,20051012,051800,34.22,34.22,34.22,34.22
EURRUB,20051012,052200,34.21,34.22,34.21,34.22
EURRUB,20051012,052400,34.21,34.21,34.21,34.21
EURRUB,20051012,052700,34.22,34.22,34.22,34.22
EURRUB,20051012,052800,34.21,34.21,34.21,34.21
EURRUB,20051012,053000,34.22,34.22,34.21,34.21
EURRUB,20051012,053100,34.22,34.22,34.22,34.22
EURRUB,20051012,053200,34.21,34.21,34.21,34.21
EURRUB,20051012,053700,34.21,34.21,34.21,34.21
EURRUB,20051012,053900,34.22,34.22,34.22,34.22
EURRUB,20051012,054400,34.22,34.22,34.22,34.22
EURRUB,20051012,054700,34.21,34.21,34.21,34.21
EURRUB,20051012,054800,34.22,34.22,34.22,34.22
EURRUB,20051012,054900,34.21,34.21,34.21,34.21
EURRUB,20051012,055000,34.22,34.22,34.22,34.22
EURRUB,20051012,055500,34.22,34.22,34.22,34.22
EURRUB,20051012,060000,34.22,34.22,34.22,34.22
EURRUB,20051012,060300,34.21,34.21,34.21,34.21
EURRUB,20051012,060800,34.21,34.21,34.21,34.21
EURRUB,20051012,061300,34.21,34.21,34.21,34.21
EURRUB,20051012,061800,34.21,34.21,34.21,34.21
EURRUB,20051012,062300,34.21,34.21,34.21,34.21
EURRUB,20051012,062800,34.21,34.21,34.21,34.21
EURRUB,20051012,063300,34.21,34.21,34.21,34.21
EURRUB,20051012,063400,34.20,34.20,34.20,34.20
EURRUB,20051012,063900,34.20,34.20,34.20,34.20
EURRUB,20051012,064100,34.21,34.21,34.21,34.21
EURRUB,20051012,064200,34.20,34.20,34.20,34.20
EURRUB,20051012,064700,34.21,34.21,34.20,34.20
EURRUB,20051012,064800,34.21,34.21,34.21,34.21
EURRUB,20051012,065300,34.21,34.21,34.21,34.21
EURRUB,20051012,065800,34.21,34.21,34.21,34.21
EURRUB,20051012,070000,34.20,34.20,34.20,34.20
EURRUB,20051012,070200,34.21,34.21,34.20,34.20
EURRUB,20051012,070300,34.21,34.21,34.21,34.21
EURRUB,20051012,070700,34.22,34.22,34.22,34.22
EURRUB,20051012,070800,34.21,34.21,34.21,34.21
EURRUB,20051012,071300,34.21,34.21,34.21,34.21
EURRUB,20051012,071800,34.20,34.20,34.20,34.20
EURRUB,20051012,072300,34.20,34.21,34.20,34.21
EURRUB,20051012,072800,34.21,34.21,34.21,34.21
EURRUB,20051012,073300,34.21,34.21,34.21,34.21
EURRUB,20051012,073800,34.21,34.21,34.21,34.21
EURRUB,20051012,074300,34.21,34.21,34.21,34.21
EURRUB,20051012,074800,34.20,34.21,34.20,34.21
EURRUB,20051012,075000,34.20,34.20,34.20,34.20
EURRUB,20051012,075400,34.21,34.21,34.20,34.20
EURRUB,20051012,075500,34.21,34.21,34.21,34.21
EURRUB,20051012,080000,34.21,34.21,34.21,34.21
EURRUB,20051012,080100,34.20,34.21,34.20,34.21
EURRUB,20051012,080200,34.20,34.20,34.20,34.20
EURRUB,20051012,080300,34.19,34.19,34.19,34.19
EURRUB,20051012,080700,34.20,34.20,34.20,34.20
EURRUB,20051012,080900,34.21,34.21,34.21,34.21
EURRUB,20051012,081000,34.20,34.20,34.20,34.20
EURRUB,20051012,081500,34.19,34.19,34.19,34.19
EURRUB,20051012,082000,34.19,34.19,34.19,34.19
EURRUB,20051012,082100,34.18,34.18,34.18,34.18
EURRUB,20051012,082200,34.17,34.17,34.17,34.17
EURRUB,20051012,082300,34.18,34.18,34.18,34.18
EURRUB,20051012,082400,34.19,34.19,34.19,34.19
EURRUB,20051012,082500,34.20,34.20,34.20,34.20
EURRUB,20051012,082600,34.19,34.19,34.19,34.19
EURRUB,20051012,082700,34.18,34.18,34.17,34.17
EURRUB,20051012,082800,34.18,34.18,34.18,34.18
EURRUB,20051012,082900,34.17,34.18,34.17,34.18
EURRUB,20051012,083200,34.17,34.18,34.17,34.18
EURRUB,20051012,083300,34.17,34.18,34.17,34.18
EURRUB,20051012,083400,34.17,34.17,34.17,34.17
EURRUB,20051012,083500,34.18,34.18,34.18,34.18
EURRUB,20051012,083700,34.17,34.17,34.17,34.17
EURRUB,20051012,083800,34.18,34.18,34.18,34.18
EURRUB,20051012,084000,34.19,34.19,34.19,34.19
EURRUB,20051012,084200,34.20,34.20,34.19,34.19
EURRUB,20051012,084500,34.20,34.20,34.20,34.20
EURRUB,20051012,084600,34.19,34.19,34.19,34.19
EURRUB,20051012,084900,34.20,34.20,34.20,34.20
EURRUB,20051012,085300,34.19,34.19,34.19,34.19
EURRUB,20051012,085500,34.18,34.18,34.18,34.18
EURRUB,20051012,085600,34.17,34.17,34.17,34.17
EURRUB,20051012,085700,34.18,34.18,34.18,34.18
EURRUB,20051012,085900,34.19,34.19,34.19,34.19
EURRUB,20051012,090200,34.20,34.20,34.20,34.20
EURRUB,20051012,090300,34.19,34.19,34.19,34.19
EURRUB,20051012,090400,34.20,34.20,34.20,34.20
EURRUB,20051012,090500,34.21,34.21,34.21,34.21
EURRUB,20051012,090600,34.22,34.22,34.21,34.21
EURRUB,20051012,090700,34.22,34.22,34.22,34.22
EURRUB,20051012,090800,34.21,34.21,34.21,34.21
EURRUB,20051012,090900,34.20,34.20,34.20,34.20
EURRUB,20051012,091000,34.21,34.21,34.21,34.21
EURRUB,20051012,091100,34.20,34.20,34.20,34.20
EURRUB,20051012,091200,34.21,34.21,34.21,34.21
EURRUB,20051012,091300,34.20,34.20,34.20,34.20
EURRUB,20051012,091400,34.21,34.21,34.21,34.21
EURRUB,20051012,091500,34.20,34.20,34.20,34.20
EURRUB,20051012,091600,34.19,34.19,34.19,34.19
EURRUB,20051012,092000,34.20,34.20,34.20,34.20
EURRUB,20051012,092100,34.21,34.21,34.21,34.21
EURRUB,20051012,092200,34.20,34.20,34.20,34.20
EURRUB,20051012,092300,34.21,34.21,34.20,34.20
EURRUB,20051012,092500,34.19,34.19,34.19,34.19
EURRUB,20051012,093000,34.19,34.19,34.19,34.19
EURRUB,20051012,093500,34.19,34.19,34.19,34.19
EURRUB,20051012,093600,34.18,34.19,34.18,34.19
EURRUB,20051012,093800,34.18,34.19,34.18,34.19
EURRUB,20051012,093900,34.18,34.18,34.18,34.18
EURRUB,20051012,094400,34.18,34.18,34.18,34.18
EURRUB,20051012,094800,34.19,34.19,34.18,34.18
EURRUB,20051012,094900,34.19,34.19,34.19,34.19
EURRUB,20051012,095100,34.20,34.20,34.20,34.20
EURRUB,20051012,095200,34.19,34.19,34.19,34.19
EURRUB,20051012,095300,34.20,34.20,34.19,34.19
EURRUB,20051012,095400,34.20,34.20,34.20,34.20
EURRUB,20051012,095900,34.20,34.20,34.20,34.20
EURRUB,20051012,100000,34.21,34.21,34.21,34.21
EURRUB,20051012,100100,34.20,34.21,34.20,34.21
EURRUB,20051012,100400,34.22,34.22,34.22,34.22
EURRUB,20051012,100500,34.23,34.23,34.23,34.23
EURRUB,20051012,100600,34.24,34.25,34.24,34.25
EURRUB,20051012,100700,34.24,34.24,34.23,34.23
EURRUB,20051012,101000,34.24,34.24,34.24,34.24
EURRUB,20051012,101200,34.25,34.25,34.25,34.25
EURRUB,20051012,101300,34.24,34.24,34.24,34.24
EURRUB,20051012,101400,34.25,34.25,34.25,34.25
EURRUB,20051012,101900,34.24,34.24,34.24,34.24
EURRUB,20051012,102000,34.23,34.23,34.23,34.23
EURRUB,20051012,102100,34.24,34.24,34.24,34.24
EURRUB,20051012,102400,34.23,34.24,34.23,34.24
EURRUB,20051012,102500,34.23,34.23,34.23,34.23
EURRUB,20051012,102600,34.24,34.24,34.23,34.23
EURRUB,20051012,102700,34.24,34.24,34.24,34.24
EURRUB,20051012,103000,34.25,34.25,34.25,34.25
EURRUB,20051012,103100,34.24,34.24,34.24,34.24
EURRUB,20051012,103200,34.25,34.25,34.25,34.25
EURRUB,20051012,103400,34.24,34.24,34.24,34.24
EURRUB,20051012,103500,34.23,34.23,34.23,34.23
EURRUB,20051012,103700,34.24,34.24,34.24,34.24
EURRUB,20051012,104200,34.24,34.24,34.23,34.23
EURRUB,20051012,104300,34.22,34.22,34.22,34.22
EURRUB,20051012,104500,34.23,34.23,34.23,34.23
EURRUB,20051012,105000,34.23,34.23,34.22,34.22
EURRUB,20051012,105100,34.23,34.23,34.23,34.23
EURRUB,20051012,105300,34.24,34.24,34.24,34.24
EURRUB,20051012,105800,34.25,34.25,34.25,34.25
EURRUB,20051012,105900,34.24,34.24,34.24,34.24
EURRUB,20051012,110100,34.25,34.25,34.25,34.25
EURRUB,20051012,110200,34.24,34.24,34.24,34.24
EURRUB,20051012,110700,34.24,34.25,34.24,34.25
EURRUB,20051012,111000,34.24,34.24,34.24,34.24
EURRUB,20051012,111300,34.25,34.25,34.24,34.24
EURRUB,20051012,111400,34.25,34.25,34.25,34.25
EURRUB,20051012,111500,34.26,34.26,34.26,34.26
EURRUB,20051012,111600,34.25,34.25,34.25,34.25
EURRUB,20051012,111700,34.26,34.27,34.26,34.27
EURRUB,20051012,112200,34.27,34.27,34.27,34.27
EURRUB,20051012,112300,34.26,34.26,34.26,34.26
EURRUB,20051012,112600,34.27,34.27,34.27,34.27
EURRUB,20051012,112900,34.28,34.28,34.27,34.27
EURRUB,20051012,113000,34.28,34.28,34.28,34.28
EURRUB,20051012,113100,34.27,34.27,34.27,34.27
EURRUB,20051012,113200,34.26,34.27,34.26,34.27
EURRUB,20051012,113300,34.26,34.27,34.26,34.27
EURRUB,20051012,113400,34.26,34.27,34.26,34.27
EURRUB,20051012,113500,34.28,34.28,34.28,34.28
EURRUB,20051012,113600,34.27,34.27,34.27,34.27
EURRUB,20051012,113700,34.26,34.26,34.26,34.26
EURRUB,20051012,113800,34.27,34.27,34.27,34.27
EURRUB,20051012,113900,34.26,34.27,34.26,34.27
EURRUB,20051012,114300,34.26,34.26,34.26,34.26
EURRUB,20051012,114500,34.27,34.27,34.27,34.27
EURRUB,20051012,114700,34.26,34.26,34.26,34.26
EURRUB,20051012,114800,34.25,34.25,34.25,34.25
EURRUB,20051012,114900,34.26,34.26,34.26,34.26
EURRUB,20051012,115200,34.27,34.27,34.27,34.27
EURRUB,20051012,115300,34.26,34.26,34.26,34.26
EURRUB,20051012,115500,34.27,34.27,34.26,34.26
EURRUB,20051012,115600,34.27,34.27,34.27,34.27
EURRUB,20051012,115700,34.26,34.27,34.26,34.27
EURRUB,20051012,115800,34.28,34.28,34.27,34.27
EURRUB,20051012,115900,34.28,34.28,34.27,34.27
EURRUB,20051012,120000,34.28,34.28,34.28,34.28
EURRUB,20051012,120300,34.27,34.27,34.27,34.27
EURRUB,20051012,120500,34.28,34.28,34.28,34.28
EURRUB,20051012,120700,34.27,34.27,34.27,34.27
EURRUB,20051012,121200,34.27,34.27,34.27,34.27
EURRUB,20051012,121700,34.27,34.27,34.27,34.27
EURRUB,20051012,121800,34.26,34.26,34.26,34.26
EURRUB,20051012,122000,34.27,34.27,34.27,34.27
EURRUB,20051012,122100,34.26,34.26,34.26,34.26
EURRUB,20051012,122400,34.25,34.25,34.25,34.25
EURRUB,20051012,122800,34.24,34.24,34.24,34.24
EURRUB,20051012,122900,34.25,34.25,34.25,34.25
EURRUB,20051012,123300,34.26,34.26,34.26,34.26
EURRUB,20051012,123500,34.27,34.27,34.27,34.27
EURRUB,20051012,124000,34.27,34.27,34.27,34.27
EURRUB,20051012,124300,34.26,34.26,34.26,34.26
EURRUB,20051012,124400,34.27,34.27,34.26,34.26
EURRUB,20051012,124900,34.26,34.26,34.26,34.26
EURRUB,20051012,125000,34.25,34.25,34.25,34.25
EURRUB,20051012,125100,34.26,34.26,34.26,34.26
EURRUB,20051012,125200,34.25,34.25,34.25,34.25
EURRUB,20051012,125500,34.26,34.26,34.26,34.26
EURRUB,20051012,125700,34.25,34.25,34.25,34.25
EURRUB,20051012,130200,34.25,34.25,34.25,34.25
EURRUB,20051012,130600,34.26,34.26,34.25,34.25
EURRUB,20051012,130700,34.26,34.26,34.26,34.26
EURRUB,20051012,131200,34.26,34.27,34.26,34.27
EURRUB,20051012,131300,34.29,34.29,34.29,34.29
EURRUB,20051012,131400,34.30,34.30,34.30,34.30
EURRUB,20051012,131500,34.29,34.29,34.29,34.29
EURRUB,20051012,131700,34.30,34.30,34.30,34.30
EURRUB,20051012,131900,34.31,34.31,34.31,34.31
EURRUB,20051012,132000,34.30,34.30,34.30,34.30
EURRUB,20051012,132100,34.31,34.31,34.31,34.31
EURRUB,20051012,132200,34.30,34.31,34.30,34.31
EURRUB,20051012,132300,34.30,34.31,34.30,34.31
EURRUB,20051012,132400,34.30,34.31,34.30,34.31
EURRUB,20051012,132500,34.30,34.31,34.30,34.31
EURRUB,20051012,132600,34.32,34.32,34.31,34.31
EURRUB,20051012,132900,34.32,34.33,34.32,34.33
EURRUB,20051012,133100,34.32,34.33,34.32,34.33
EURRUB,20051012,133200,34.34,34.34,34.33,34.33
EURRUB,20051012,133700,34.32,34.32,34.32,34.32
EURRUB,20051012,134100,34.31,34.31,34.31,34.31
EURRUB,20051012,134600,34.30,34.30,34.30,34.30
EURRUB,20051012,134700,34.31,34.31,34.30,34.30
EURRUB,20051012,134800,34.31,34.31,34.31,34.31
EURRUB,20051012,135000,34.30,34.30,34.30,34.30
EURRUB,20051012,135100,34.31,34.31,34.31,34.31
EURRUB,20051012,135400,34.30,34.30,34.30,34.30
EURRUB,20051012,135500,34.31,34.31,34.31,34.31
EURRUB,20051012,135700,34.30,34.30,34.30,34.30
EURRUB,20051012,135800,34.31,34.31,34.30,34.30
EURRUB,20051012,140000,34.31,34.31,34.31,34.31
EURRUB,20051012,140100,34.30,34.30,34.30,34.30
EURRUB,20051012,140400,34.31,34.31,34.31,34.31
EURRUB,20051012,140700,34.30,34.30,34.30,34.30
EURRUB,20051012,140900,34.31,34.31,34.30,34.30
EURRUB,20051012,141000,34.31,34.31,34.31,34.31
EURRUB,20051012,141100,34.30,34.31,34.30,34.31
EURRUB,20051012,141200,34.30,34.30,34.30,34.30
EURRUB,20051012,141300,34.29,34.29,34.29,34.29
EURRUB,20051012,141500,34.28,34.28,34.28,34.28
EURRUB,20051012,141700,34.29,34.29,34.29,34.29
EURRUB,20051012,142200,34.29,34.29,34.29,34.29
EURRUB,20051012,142500,34.28,34.28,34.28,34.28
EURRUB,20051012,142700,34.27,34.27,34.27,34.27
EURRUB,20051012,142800,34.28,34.28,34.28,34.28
EURRUB,20051012,143100,34.27,34.27,34.27,34.27
EURRUB,20051012,143400,34.26,34.26,34.26,34.26
EURRUB,20051012,143500,34.27,34.27,34.27,34.27
EURRUB,20051012,143800,34.28,34.28,34.28,34.28
EURRUB,20051012,144000,34.27,34.27,34.27,34.27
EURRUB,20051012,144100,34.28,34.28,34.28,34.28
EURRUB,20051012,144300,34.27,34.27,34.27,34.27
EURRUB,20051012,144400,34.28,34.28,34.28,34.28
EURRUB,20051012,144500,34.27,34.27,34.27,34.27
EURRUB,20051012,145000,34.27,34.27,34.27,34.27
EURRUB,20051012,145200,34.28,34.28,34.28,34.28
EURRUB,20051012,145500,34.29,34.29,34.29,34.29
EURRUB,20051012,145700,34.30,34.30,34.30,34.30
EURRUB,20051012,145900,34.29,34.29,34.29,34.29
EURRUB,20051012,150000,34.30,34.31,34.30,34.31
EURRUB,20051012,150100,34.32,34.32,34.32,34.32
EURRUB,20051012,150300,34.31,34.32,34.31,34.32
EURRUB,20051012,150400,34.33,34.34,34.33,34.34
EURRUB,20051012,150600,34.35,34.35,34.35,34.35
EURRUB,20051012,150700,34.34,34.34,34.34,34.34
EURRUB,20051012,151100,34.35,34.35,34.34,34.34
EURRUB,20051012,151200,34.35,34.35,34.34,34.34
EURRUB,20051012,151300,34.33,34.33,34.33,34.33
EURRUB,20051012,151400,34.32,34.33,34.32,34.33
EURRUB,20051012,151500,34.34,34.34,34.33,34.33
EURRUB,20051012,151600,34.34,34.34,34.33,34.33
EURRUB,20051012,151800,34.34,34.34,34.34,34.34
EURRUB,20051012,151900,34.35,34.35,34.34,34.34
EURRUB,20051012,152300,34.33,34.33,34.33,34.33
EURRUB,20051012,152500,34.32,34.32,34.32,34.32
EURRUB,20051012,152800,34.33,34.33,34.32,34.32
EURRUB,20051012,153000,34.31,34.31,34.31,34.31
EURRUB,20051012,153100,34.32,34.32,34.31,34.31
EURRUB,20051012,153200,34.32,34.32,34.32,34.32
EURRUB,20051012,153300,34.33,34.33,34.32,34.32
EURRUB,20051012,153400,34.33,34.33,34.33,34.33
EURRUB,20051012,153700,34.34,34.34,34.34,34.34
EURRUB,20051012,153800,34.33,34.34,34.33,34.34
EURRUB,20051012,154000,34.35,34.35,34.35,34.35
EURRUB,20051012,154100,34.34,34.34,34.34,34.34
EURRUB,20051012,154200,34.35,34.36,34.35,34.36
EURRUB,20051012,154300,34.35,34.35,34.34,34.34
EURRUB,20051012,154400,34.35,34.35,34.34,34.34
EURRUB,20051012,154500,34.33,34.33,34.33,34.33
EURRUB,20051012,154600,34.32,34.32,34.32,34.32
EURRUB,20051012,154700,34.31,34.31,34.31,34.31
EURRUB,20051012,154800,34.32,34.32,34.32,34.32
EURRUB,20051012,155100,34.31,34.31,34.31,34.31
EURRUB,20051012,155200,34.32,34.32,34.32,34.32
EURRUB,20051012,155300,34.33,34.34,34.33,34.34
EURRUB,20051012,155500,34.35,34.35,34.35,34.35
EURRUB,20051012,155600,34.34,34.34,34.33,34.33
EURRUB,20051012,155800,34.32,34.32,34.31,34.31
EURRUB,20051012,160300,34.31,34.31,34.31,34.31
EURRUB,20051012,160400,34.30,34.30,34.29,34.29
EURRUB,20051012,160700,34.30,34.30,34.30,34.30
EURRUB,20051012,161200,34.30,34.30,34.30,34.30
EURRUB,20051012,161300,34.31,34.31,34.30,34.30
EURRUB,20051012,161400,34.31,34.31,34.31,34.31
EURRUB,20051012,161700,34.30,34.30,34.30,34.30
EURRUB,20051012,161800,34.31,34.31,34.31,34.31
EURRUB,20051012,162300,34.31,34.31,34.31,34.31
EURRUB,20051012,162500,34.30,34.30,34.30,34.30
EURRUB,20051012,162800,34.29,34.30,34.29,34.30
EURRUB,20051012,162900,34.29,34.29,34.29,34.29
EURRUB,20051012,163000,34.30,34.30,34.30,34.30
EURRUB,20051012,163100,34.29,34.29,34.29,34.29
EURRUB,20051012,163200,34.28,34.29,34.28,34.29
EURRUB,20051012,163400,34.30,34.30,34.30,34.30
EURRUB,20051012,163500,34.31,34.31,34.31,34.31
EURRUB,20051012,163600,34.30,34.31,34.30,34.31
EURRUB,20051012,164100,34.31,34.31,34.31,34.31
EURRUB,20051012,164600,34.30,34.31,34.30,34.31
EURRUB,20051012,164700,34.30,34.30,34.30,34.30
EURRUB,20051012,164800,34.31,34.31,34.31,34.31
EURRUB,20051012,165300,34.31,34.31,34.31,34.31
EURRUB,20051012,165400,34.32,34.33,34.32,34.33
EURRUB,20051012,165700,34.32,34.32,34.32,34.32
EURRUB,20051012,165800,34.31,34.31,34.31,34.31
EURRUB,20051012,165900,34.32,34.32,34.32,34.32
EURRUB,20051012,170000,34.31,34.31,34.31,34.31
EURRUB,20051012,170500,34.31,34.31,34.31,34.31
EURRUB,20051012,170800,34.32,34.32,34.32,34.32
EURRUB,20051012,170900,34.31,34.32,34.31,34.32
EURRUB,20051012,171100,34.31,34.31,34.31,34.31
EURRUB,20051012,171200,34.32,34.32,34.31,34.31
EURRUB,20051012,171500,34.32,34.32,34.32,34.32
EURRUB,20051012,171600,34.31,34.31,34.31,34.31
EURRUB,20051012,171800,34.30,34.30,34.30,34.30
EURRUB,20051012,171900,34.31,34.31,34.31,34.31
EURRUB,20051012,172300,34.30,34.30,34.30,34.30
EURRUB,20051012,172400,34.31,34.31,34.31,34.31
EURRUB,20051012,172500,34.30,34.30,34.30,34.30
EURRUB,20051012,172600,34.31,34.31,34.31,34.31
EURRUB,20051012,172800,34.32,34.33,34.32,34.33
EURRUB,20051012,172900,34.34,34.35,34.34,34.35
EURRUB,20051012,173000,34.36,34.36,34.36,34.36
EURRUB,20051012,173100,34.35,34.35,34.35,34.35
EURRUB,20051012,173200,34.34,34.35,34.34,34.35
EURRUB,20051012,173300,34.34,34.34,34.34,34.34
EURRUB,20051012,173400,34.33,34.34,34.33,34.34
EURRUB,20051012,173500,34.33,34.33,34.33,34.33
EURRUB,20051012,173700,34.32,34.32,34.32,34.32
EURRUB,20051012,174200,34.32,34.32,34.32,34.32
EURRUB,20051012,174600,34.33,34.33,34.33,34.33
EURRUB,20051012,174800,34.32,34.32,34.32,34.32
EURRUB,20051012,175000,34.33,34.33,34.33,34.33
EURRUB,20051012,175100,34.32,34.32,34.32,34.32
EURRUB,20051012,175200,34.34,34.34,34.33,34.33
EURRUB,20051012,175300,34.34,34.34,34.33,34.33
EURRUB,20051012,175400,34.34,34.34,34.33,34.33
EURRUB,20051012,175500,34.34,34.34,34.33,34.33
EURRUB,20051012,175900,34.34,34.34,34.34,34.34
EURRUB,20051012,180100,34.33,34.33,34.33,34.33
EURRUB,20051012,180200,34.34,34.34,34.34,34.34
EURRUB,20051012,180300,34.33,34.33,34.33,34.33
EURRUB,20051012,180400,34.34,34.34,34.34,34.34
EURRUB,20051012,180500,34.33,34.34,34.33,34.34
EURRUB,20051012,180600,34.33,34.34,34.33,34.34
EURRUB,20051012,180700,34.33,34.33,34.33,34.33
EURRUB,20051012,181200,34.32,34.33,34.32,34.33
EURRUB,20051012,181300,34.32,34.32,34.32,34.32
EURRUB,20051012,181400,34.31,34.32,34.31,34.32
EURRUB,20051012,181600,34.33,34.33,34.33,34.33
EURRUB,20051012,181800,34.32,34.32,34.32,34.32
EURRUB,20051012,182300,34.32,34.33,34.32,34.33
EURRUB,20051012,182400,34.34,34.34,34.34,34.34
EURRUB,20051012,182600,34.33,34.34,34.33,34.34
EURRUB,20051012,182700,34.33,34.33,34.33,34.33
EURRUB,20051012,182800,34.34,34.34,34.33,34.33
EURRUB,20051012,182900,34.35,34.37,34.35,34.37
EURRUB,20051012,183000,34.34,34.35,34.34,34.35
EURRUB,20051012,183100,34.34,34.34,34.33,34.33
EURRUB,20051012,183200,34.32,34.32,34.32,34.32
EURRUB,20051012,183300,34.33,34.33,34.32,34.32
EURRUB,20051012,183400,34.31,34.31,34.31,34.31
EURRUB,20051012,183500,34.32,34.32,34.32,34.32
EURRUB,20051012,183800,34.33,34.33,34.33,34.33
EURRUB,20051012,184000,34.34,34.34,34.34,34.34
EURRUB,20051012,184100,34.33,34.33,34.33,34.33
EURRUB,20051012,184200,34.32,34.32,34.32,34.32
EURRUB,20051012,184300,34.33,34.33,34.33,34.33
EURRUB,20051012,184800,34.33,34.33,34.33,34.33
EURRUB,20051012,185000,34.34,34.34,34.33,34.33
EURRUB,20051012,185100,34.34,34.34,34.34,34.34
EURRUB,20051012,185200,34.33,34.33,34.33,34.33
EURRUB,20051012,185300,34.34,34.34,34.33,34.33
EURRUB,20051012,185400,34.32,34.32,34.32,34.32
EURRUB,20051012,185500,34.33,34.33,34.33,34.33
EURRUB,20051012,190000,34.33,34.33,34.33,34.33
EURRUB,20051012,190500,34.33,34.33,34.33,34.33
EURRUB,20051012,190600,34.32,34.33,34.32,34.33
EURRUB,20051012,190700,34.32,34.33,34.32,34.33
EURRUB,20051012,191200,34.33,34.33,34.33,34.33
EURRUB,20051012,191300,34.32,34.32,34.32,34.32
EURRUB,20051012,191800,34.32,34.32,34.32,34.32
EURRUB,20051012,191900,34.33,34.33,34.33,34.33
EURRUB,20051012,192000,34.32,34.32,34.32,34.32
EURRUB,20051012,192100,34.33,34.33,34.33,34.33
EURRUB,20051012,192300,34.32,34.33,34.32,34.33
EURRUB,20051012,192800,34.33,34.33,34.33,34.33
EURRUB,20051012,193100,34.32,34.33,34.32,34.33
EURRUB,20051012,193200,34.32,34.32,34.32,34.32
EURRUB,20051012,193400,34.33,34.33,34.32,34.32
EURRUB,20051012,193500,34.33,34.33,34.33,34.33
EURRUB,20051012,193600,34.32,34.32,34.32,34.32
EURRUB,20051012,193700,34.33,34.33,34.33,34.33
EURRUB,20051012,193800,34.32,34.32,34.32,34.32
EURRUB,20051012,194000,34.31,34.31,34.31,34.31
EURRUB,20051012,194100,34.30,34.30,34.30,34.30
EURRUB,20051012,194200,34.29,34.30,34.29,34.30
EURRUB,20051012,194400,34.29,34.29,34.29,34.29
EURRUB,20051012,194600,34.30,34.30,34.30,34.30
EURRUB,20051012,194800,34.31,34.31,34.31,34.31
EURRUB,20051012,195000,34.32,34.32,34.31,34.31
EURRUB,20051012,195100,34.30,34.30,34.30,34.30
EURRUB,20051012,195600,34.30,34.30,34.30,34.30
EURRUB,20051012,195800,34.31,34.31,34.31,34.31
EURRUB,20051012,195900,34.30,34.30,34.30,34.30
EURRUB,20051012,200200,34.31,34.31,34.31,34.31
EURRUB,20051012,200300,34.30,34.31,34.30,34.31
EURRUB,20051012,200400,34.30,34.31,34.30,34.31
EURRUB,20051012,200500,34.30,34.31,34.30,34.31
EURRUB,20051012,200600,34.30,34.30,34.30,34.30
EURRUB,20051012,201100,34.29,34.30,34.29,34.30
EURRUB,20051012,201200,34.29,34.29,34.29,34.29
EURRUB,20051012,201300,34.28,34.28,34.28,34.28
EURRUB,20051012,201500,34.29,34.29,34.28,34.28
EURRUB,20051012,201600,34.29,34.29,34.29,34.29
EURRUB,20051012,201900,34.30,34.30,34.30,34.30
EURRUB,20051012,202400,34.30,34.30,34.30,34.30
EURRUB,20051012,202500,34.29,34.29,34.29,34.29
EURRUB,20051012,202700,34.30,34.30,34.30,34.30
EURRUB,20051012,202900,34.29,34.29,34.29,34.29
EURRUB,20051012,203000,34.30,34.30,34.29,34.29
EURRUB,20051012,203200,34.30,34.30,34.30,34.30
EURRUB,20051012,203700,34.30,34.30,34.30,34.30
EURRUB,20051012,203800,34.31,34.31,34.31,34.31
EURRUB,20051012,203900,34.30,34.31,34.30,34.31
EURRUB,20051012,204100,34.32,34.32,34.31,34.31
EURRUB,20051012,204200,34.32,34.32,34.32,34.32
EURRUB,20051012,204300,34.31,34.31,34.31,34.31
EURRUB,20051012,204800,34.31,34.31,34.31,34.31
EURRUB,20051012,204900,34.32,34.32,34.32,34.32
EURRUB,20051012,205400,34.32,34.32,34.32,34.32
EURRUB,20051012,205900,34.32,34.32,34.32,34.32
EURRUB,20051012,210100,34.31,34.31,34.31,34.31
EURRUB,20051012,210600,34.31,34.31,34.31,34.31
EURRUB,20051012,210800,34.32,34.32,34.32,34.32
EURRUB,20051012,211300,34.32,34.32,34.32,34.32
EURRUB,20051012,211800,34.32,34.32,34.32,34.32
EURRUB,20051012,212100,34.31,34.31,34.31,34.31
EURRUB,20051012,212400,34.32,34.32,34.32,34.32
EURRUB,20051012,212500,34.31,34.31,34.31,34.31
EURRUB,20051012,213000,34.31,34.31,34.31,34.31
EURRUB,20051012,213500,34.31,34.31,34.31,34.31
EURRUB,20051012,213900,34.32,34.32,34.32,34.32
EURRUB,20051012,214100,34.31,34.32,34.31,34.32
EURRUB,20051012,214400,34.31,34.31,34.31,34.31
EURRUB,20051012,214500,34.32,34.32,34.32,34.32
EURRUB,20051012,215000,34.32,34.32,34.31,34.31
EURRUB,20051012,215500,34.31,34.31,34.31,34.31
EURRUB,20051012,220000,34.31,34.31,34.31,34.31
EURRUB,20051012,220500,34.31,34.31,34.31,34.31
EURRUB,20051012,220800,34.32,34.32,34.32,34.32
EURRUB,20051012,221100,34.31,34.31,34.31,34.31
EURRUB,20051012,221200,34.32,34.32,34.32,34.32
EURRUB,20051012,221400,34.31,34.31,34.31,34.31
EURRUB,20051012,221900,34.31,34.31,34.31,34.31
EURRUB,20051012,222400,34.31,34.31,34.31,34.31
EURRUB,20051012,222600,34.30,34.30,34.30,34.30
EURRUB,20051012,222800,34.31,34.31,34.31,34.31
EURRUB,20051012,222900,34.30,34.30,34.30,34.30
EURRUB,20051012,223400,34.30,34.31,34.30,34.31
EURRUB,20051012,223700,34.30,34.30,34.30,34.30
EURRUB,20051012,224200,34.30,34.30,34.30,34.30
EURRUB,20051012,224300,34.31,34.31,34.31,34.31
EURRUB,20051012,224400,34.30,34.30,34.30,34.30
EURRUB,20051012,224600,34.31,34.31,34.31,34.31
EURRUB,20051012,224900,34.30,34.31,34.30,34.31
EURRUB,20051012,225000,34.30,34.31,34.30,34.31
EURRUB,20051012,225500,34.31,34.31,34.31,34.31
EURRUB,20051012,230000,34.31,34.31,34.31,34.31
EURRUB,20051012,230100,34.30,34.30,34.30,34.30
EURRUB,20051012,230600,34.30,34.30,34.30,34.30
EURRUB,20051012,230900,34.31,34.31,34.31,34.31
EURRUB,20051012,231400,34.31,34.31,34.31,34.31
EURRUB,20051012,231900,34.31,34.31,34.31,34.31
EURRUB,20051012,232400,34.31,34.31,34.31,34.31
EURRUB,20051012,232900,34.31,34.31,34.31,34.31
EURRUB,20051012,233400,34.31,34.31,34.31,34.31
EURRUB,20051012,233900,34.31,34.31,34.31,34.31
EURRUB,20051012,234400,34.31,34.31,34.31,34.31
EURRUB,20051012,234700,34.32,34.32,34.31,34.31
EURRUB,20051012,235200,34.31,34.31,34.31,34.31
EURRUB,20051012,235700,34.31,34.31,34.31,34.31
EURRUB,20051013,000000,34.32,34.32,34.32,34.32
USDHUF,20051012,000400,207.7,207.7,207.7,207.7
USDHUF,20051012,000600,207.8,207.8,207.8,207.8
USDHUF,20051012,001000,207.7,207.7,207.7,207.7
USDHUF,20051012,001100,207.8,207.9,207.8,207.9
USDHUF,20051012,001300,207.8,207.8,207.8,207.8
USDHUF,20051012,001800,207.8,207.8,207.8,207.8
USDHUF,20051012,001900,207.9,207.9,207.9,207.9
USDHUF,20051012,002100,207.8,207.8,207.8,207.8
USDHUF,20051012,002600,207.8,207.8,207.8,207.8
USDHUF,20051012,003100,207.8,207.8,207.8,207.8
USDHUF,20051012,003200,207.9,207.9,207.9,207.9
USDHUF,20051012,003300,207.8,207.8,207.8,207.8
USDHUF,20051012,003800,207.8,207.8,207.8,207.8
USDHUF,20051012,004100,207.9,207.9,207.9,207.9
USDHUF,20051012,004400,207.8,207.8,207.8,207.8
USDHUF,20051012,004700,207.9,207.9,207.9,207.9
USDHUF,20051012,004900,207.8,207.8,207.8,207.8
USDHUF,20051012,005000,207.9,207.9,207.9,207.9
USDHUF,20051012,005300,207.8,207.8,207.8,207.8
USDHUF,20051012,005800,207.8,207.8,207.8,207.8
USDHUF,20051012,010300,207.8,207.8,207.8,207.8
USDHUF,20051012,010800,207.8,207.8,207.8,207.8
USDHUF,20051012,010900,207.7,207.8,207.7,207.8
USDHUF,20051012,011400,207.8,207.8,207.8,207.8
USDHUF,20051012,011900,207.9,207.9,207.8,207.8
USDHUF,20051012,012100,207.9,207.9,207.9,207.9
USDHUF,20051012,012300,207.8,207.8,207.8,207.8
USDHUF,20051012,012400,207.9,207.9,207.9,207.9
USDHUF,20051012,012900,207.9,207.9,207.9,207.9
USDHUF,20051012,013200,208.0,208.1,208.0,208.1
USDHUF,20051012,013400,208.0,208.0,208.0,208.0
USDHUF,20051012,013900,208.0,208.0,208.0,208.0
USDHUF,20051012,014100,208.1,208.1,208.1,208.1
USDHUF,20051012,014600,208.1,208.1,208.1,208.1
USDHUF,20051012,015100,208.1,208.1,208.1,208.1
USDHUF,20051012,015200,208.0,208.0,208.0,208.0
USDHUF,20051012,015700,208.0,208.0,208.0,208.0
USDHUF,20051012,020200,208.1,208.1,208.1,208.1
USDHUF,20051012,020300,208.0,208.1,208.0,208.1
USDHUF,20051012,020400,208.0,208.1,208.0,208.0
USDHUF,20051012,020900,208.0,208.0,208.0,208.0
USDHUF,20051012,021400,208.0,208.0,208.0,208.0
USDHUF,20051012,021900,208.0,208.0,208.0,208.0
USDHUF,20051012,022100,208.1,208.1,208.1,208.1
USDHUF,20051012,022600,208.1,208.1,208.1,208.1
USDHUF,20051012,022800,208.2,208.2,208.2,208.2
USDHUF,20051012,023000,208.1,208.1,208.1,208.1
USDHUF,20051012,023200,208.2,208.2,208.2,208.2
USDHUF,20051012,023400,208.1,208.1,208.1,208.1
USDHUF,20051012,023800,208.2,208.2,208.2,208.2
USDHUF,20051012,023900,208.1,208.2,208.1,208.2
USDHUF,20051012,024200,208.1,208.1,208.1,208.1
USDHUF,20051012,024700,208.1,208.1,208.1,208.1
USDHUF,20051012,025200,208.1,208.1,208.1,208.1
USDHUF,20051012,025700,208.1,208.2,208.1,208.2
USDHUF,20051012,025900,208.1,208.1,208.1,208.1
USDHUF,20051012,030400,208.1,208.1,208.1,208.1
USDHUF,20051012,030500,208.2,208.2,208.2,208.2
USDHUF,20051012,030600,208.1,208.2,208.1,208.2
USDHUF,20051012,030800,208.1,208.1,208.1,208.1
USDHUF,20051012,031300,208.1,208.1,208.1,208.1
USDHUF,20051012,031400,208.2,208.2,208.2,208.2
USDHUF,20051012,031900,208.2,208.2,208.1,208.1
USDHUF,20051012,032000,208.2,208.2,208.2,208.2
USDHUF,20051012,032200,208.1,208.1,208.1,208.1
USDHUF,20051012,032700,208.1,208.1,208.1,208.1
USDHUF,20051012,032800,208.2,208.2,208.1,208.1
USDHUF,20051012,032900,208.2,208.2,208.2,208.2
USDHUF,20051012,033000,208.1,208.1,208.1,208.1
USDHUF,20051012,033500,208.1,208.1,208.1,208.1
USDHUF,20051012,033700,208.0,208.0,208.0,208.0
USDHUF,20051012,034200,208.1,208.1,208.0,208.1
USDHUF,20051012,034300,208.0,208.1,208.0,208.1
USDHUF,20051012,034800,208.1,208.1,208.1,208.1
USDHUF,20051012,035300,208.1,208.1,208.1,208.1
USDHUF,20051012,035600,208.0,208.0,208.0,208.0
USDHUF,20051012,040100,208.0,208.0,208.0,208.0
USDHUF,20051012,040600,208.0,208.0,208.0,208.0
USDHUF,20051012,041100,208.0,208.0,208.0,208.0
USDHUF,20051012,041300,207.9,207.9,207.9,207.9
USDHUF,20051012,041700,208.0,208.0,208.0,208.0
USDHUF,20051012,041800,207.9,207.9,207.9,207.9
USDHUF,20051012,042300,207.9,207.9,207.9,207.9
USDHUF,20051012,042800,207.9,207.9,207.9,207.9
USDHUF,20051012,043300,207.9,207.9,207.9,207.9
USDHUF,20051012,043800,207.9,207.9,207.9,207.9
USDHUF,20051012,043900,208.0,208.0,208.0,208.0
USDHUF,20051012,044300,207.9,207.9,207.9,207.9
USDHUF,20051012,044400,208.0,208.0,208.0,208.0
USDHUF,20051012,044900,208.0,208.0,208.0,208.0
USDHUF,20051012,045200,207.9,207.9,207.9,207.9
USDHUF,20051012,045300,208.0,208.0,208.0,208.0
USDHUF,20051012,045400,207.9,207.9,207.9,207.9
USDHUF,20051012,045600,208.0,208.0,208.0,208.0
USDHUF,20051012,050000,207.9,207.9,207.9,207.9
USDHUF,20051012,050400,208.0,208.0,208.0,208.0
USDHUF,20051012,050800,207.9,207.9,207.9,207.9
USDHUF,20051012,050900,208.0,208.0,208.0,208.0
USDHUF,20051012,051100,207.9,207.9,207.9,207.9
USDHUF,20051012,051200,208.0,208.0,208.0,208.0
USDHUF,20051012,051600,207.9,207.9,207.9,207.9
USDHUF,20051012,052100,207.9,207.9,207.9,207.9
USDHUF,20051012,052600,207.9,207.9,207.9,207.9
USDHUF,20051012,053100,207.9,207.9,207.9,207.9
USDHUF,20051012,053600,208.0,208.0,208.0,208.0
USDHUF,20051012,053900,207.9,207.9,207.9,207.9
USDHUF,20051012,054400,207.9,207.9,207.9,207.9
USDHUF,20051012,054900,207.9,207.9,207.9,207.9
USDHUF,20051012,055400,207.9,207.9,207.9,207.9
USDHUF,20051012,055900,207.9,207.9,207.9,207.9
USDHUF,20051012,060000,207.8,207.9,207.8,207.9
USDHUF,20051012,060500,208.0,208.0,208.0,208.0
USDHUF,20051012,060600,207.9,207.9,207.9,207.9
USDHUF,20051012,061100,207.9,207.9,207.9,207.9
USDHUF,20051012,061500,208.0,208.0,208.0,208.0
USDHUF,20051012,062000,208.0,208.0,208.0,208.0
USDHUF,20051012,062100,207.9,207.9,207.9,207.9
USDHUF,20051012,062600,208.0,208.0,208.0,208.0
USDHUF,20051012,063100,208.0,208.0,208.0,208.0
USDHUF,20051012,063600,208.0,208.0,208.0,208.0
USDHUF,20051012,064100,208.0,208.0,208.0,208.0
USDHUF,20051012,064600,208.0,208.0,208.0,208.0
USDHUF,20051012,065100,208.0,208.0,208.0,208.0
USDHUF,20051012,065600,208.0,208.0,208.0,208.0
USDHUF,20051012,070100,208.0,208.0,208.0,208.0
USDHUF,20051012,070600,208.0,208.0,207.9,207.9
USDHUF,20051012,070800,208.0,208.0,208.0,208.0
USDHUF,20051012,071000,207.9,207.9,207.9,207.9
USDHUF,20051012,071100,208.0,208.0,208.0,208.0
USDHUF,20051012,071300,207.9,207.9,207.9,207.9
USDHUF,20051012,071400,208.0,208.0,208.0,208.0
USDHUF,20051012,071900,208.0,208.0,208.0,208.0
USDHUF,20051012,072400,208.0,208.0,207.9,207.9
USDHUF,20051012,072900,207.9,208.0,207.9,208.0
USDHUF,20051012,073100,207.9,207.9,207.9,207.9
USDHUF,20051012,073600,207.9,207.9,207.9,207.9
USDHUF,20051012,073700,208.0,208.0,208.0,208.0
USDHUF,20051012,074100,207.9,207.9,207.9,207.9
USDHUF,20051012,074200,208.0,208.0,208.0,208.0
USDHUF,20051012,074700,208.0,208.0,208.0,208.0
USDHUF,20051012,075200,208.0,208.0,208.0,208.0
USDHUF,20051012,075700,207.9,207.9,207.9,207.9
USDHUF,20051012,080000,208.0,208.0,208.0,208.0
USDHUF,20051012,080300,208.1,208.1,208.1,208.1
USDHUF,20051012,080700,208.2,208.2,208.2,208.2
USDHUF,20051012,081000,208.1,208.2,208.1,208.2
USDHUF,20051012,081400,208.3,208.3,208.3,208.3
USDHUF,20051012,081900,208.3,208.3,208.3,208.3
USDHUF,20051012,082100,208.4,208.4,208.4,208.4
USDHUF,20051012,082600,208.4,208.4,208.4,208.4
USDHUF,20051012,082700,208.5,208.5,208.5,208.5
USDHUF,20051012,083200,208.5,208.5,208.4,208.4
USDHUF,20051012,083300,208.3,208.3,208.3,208.3
USDHUF,20051012,083400,208.4,208.4,208.4,208.4
USDHUF,20051012,083900,208.4,208.4,208.4,208.4
USDHUF,20051012,084400,208.4,208.4,208.3,208.3
USDHUF,20051012,084700,208.4,208.4,208.4,208.4
USDHUF,20051012,084900,208.3,208.3,208.3,208.3
USDHUF,20051012,085400,208.3,208.4,208.3,208.4
USDHUF,20051012,085600,208.5,208.5,208.5,208.5
USDHUF,20051012,085700,208.4,208.4,208.4,208.4
USDHUF,20051012,090000,208.3,208.3,208.3,208.3
USDHUF,20051012,090400,208.2,208.2,208.2,208.2
USDHUF,20051012,090900,208.2,208.2,208.2,208.2
USDHUF,20051012,091100,208.1,208.1,208.1,208.1
USDHUF,20051012,091200,208.0,208.0,208.0,208.0
USDHUF,20051012,091300,207.9,208.0,207.9,208.0
USDHUF,20051012,091400,208.1,208.1,208.0,208.0
USDHUF,20051012,091600,208.1,208.1,208.1,208.1
USDHUF,20051012,092100,208.1,208.1,208.1,208.1
USDHUF,20051012,092300,208.2,208.2,208.2,208.2
USDHUF,20051012,092800,208.2,208.2,208.2,208.2
USDHUF,20051012,093200,208.3,208.3,208.3,208.3
USDHUF,20051012,093300,208.4,208.4,208.3,208.3
USDHUF,20051012,093400,208.4,208.4,208.4,208.4
USDHUF,20051012,093600,208.3,208.4,208.3,208.3
USDHUF,20051012,093800,208.4,208.4,208.4,208.4
USDHUF,20051012,094300,208.4,208.4,208.4,208.4
USDHUF,20051012,094800,208.4,208.4,208.4,208.4
USDHUF,20051012,095200,208.5,208.5,208.5,208.5
USDHUF,20051012,095700,208.5,208.5,208.4,208.4
USDHUF,20051012,100200,208.4,208.4,208.4,208.4
USDHUF,20051012,100400,208.3,208.3,208.3,208.3
USDHUF,20051012,100500,208.2,208.2,208.2,208.2
USDHUF,20051012,100600,208.1,208.1,208.1,208.1
USDHUF,20051012,100700,208.2,208.2,208.2,208.2
USDHUF,20051012,101000,208.1,208.1,208.1,208.1
USDHUF,20051012,101400,208.0,208.0,208.0,208.0
USDHUF,20051012,101900,208.0,208.0,208.0,208.0
USDHUF,20051012,102000,208.1,208.1,208.1,208.1
USDHUF,20051012,102500,208.1,208.1,208.1,208.1
USDHUF,20051012,103000,208.0,208.0,208.0,208.0
USDHUF,20051012,103300,207.9,207.9,207.9,207.9
USDHUF,20051012,103400,208.0,208.0,208.0,208.0
USDHUF,20051012,103500,208.1,208.1,208.1,208.1
USDHUF,20051012,104000,208.1,208.1,208.1,208.1
USDHUF,20051012,104200,208.2,208.2,208.2,208.2
USDHUF,20051012,104600,208.1,208.1,208.1,208.1
USDHUF,20051012,105100,208.1,208.1,208.1,208.1
USDHUF,20051012,105600,208.1,208.1,208.0,208.0
USDHUF,20051012,110000,208.1,208.1,208.1,208.1
USDHUF,20051012,110100,208.0,208.0,208.0,208.0
USDHUF,20051012,110300,208.1,208.1,208.1,208.1
USDHUF,20051012,110500,208.0,208.0,208.0,208.0
USDHUF,20051012,111000,208.1,208.1,208.1,208.1
USDHUF,20051012,111400,208.2,208.2,208.1,208.1
USDHUF,20051012,111800,208.0,208.0,208.0,208.0
USDHUF,20051012,112200,208.1,208.1,208.1,208.1
USDHUF,20051012,112700,208.1,208.1,208.1,208.1
USDHUF,20051012,112900,208.0,208.0,208.0,208.0
USDHUF,20051012,113200,208.1,208.1,208.1,208.1
USDHUF,20051012,113500,208.0,208.0,208.0,208.0
USDHUF,20051012,114000,208.0,208.0,207.9,207.9
USDHUF,20051012,114400,208.0,208.0,207.9,207.9
USDHUF,20051012,114500,208.0,208.0,207.9,207.9
USDHUF,20051012,114800,208.0,208.0,208.0,208.0
USDHUF,20051012,115200,207.9,207.9,207.9,207.9
USDHUF,20051012,115500,208.0,208.0,208.0,208.0
USDHUF,20051012,115700,207.9,207.9,207.9,207.9
USDHUF,20051012,120200,207.9,207.9,207.9,207.9
USDHUF,20051012,120700,207.9,207.9,207.9,207.9
USDHUF,20051012,121200,207.9,207.9,207.9,207.9
USDHUF,20051012,121400,207.8,207.8,207.8,207.8
USDHUF,20051012,121800,207.9,207.9,207.9,207.9
USDHUF,20051012,122300,207.9,207.9,207.9,207.9
USDHUF,20051012,122400,208.0,208.0,208.0,208.0
USDHUF,20051012,122800,208.1,208.1,208.0,208.0
USDHUF,20051012,123300,208.0,208.0,208.0,208.0
USDHUF,20051012,123400,207.9,207.9,207.9,207.9
USDHUF,20051012,123900,207.9,207.9,207.9,207.9
USDHUF,20051012,124400,207.9,207.9,207.9,207.9
USDHUF,20051012,124600,208.0,208.0,208.0,208.0
USDHUF,20051012,125100,208.0,208.0,208.0,208.0
USDHUF,20051012,125300,208.1,208.1,208.1,208.1
USDHUF,20051012,125600,208.0,208.0,208.0,208.0
USDHUF,20051012,125700,208.1,208.1,208.1,208.1
USDHUF,20051012,130200,208.1,208.1,208.1,208.1
USDHUF,20051012,130700,208.1,208.1,208.1,208.1
USDHUF,20051012,131200,208.1,208.1,208.0,208.0
USDHUF,20051012,131300,207.9,207.9,207.9,207.9
USDHUF,20051012,131800,207.9,207.9,207.9,207.9
USDHUF,20051012,131900,207.8,207.8,207.8,207.8
USDHUF,20051012,132000,207.9,207.9,207.8,207.8
USDHUF,20051012,132200,207.9,207.9,207.9,207.9
USDHUF,20051012,132500,207.8,207.8,207.8,207.8
USDHUF,20051012,132900,207.7,207.7,207.7,207.7
USDHUF,20051012,133100,207.8,207.8,207.7,207.7
USDHUF,20051012,133200,207.8,207.8,207.7,207.7
USDHUF,20051012,133300,207.8,207.8,207.7,207.7
USDHUF,20051012,133400,207.8,207.8,207.8,207.8
USDHUF,20051012,133900,207.8,207.8,207.8,207.8
USDHUF,20051012,134100,207.7,207.8,207.7,207.8
USDHUF,20051012,134200,207.7,207.8,207.7,207.8
USDHUF,20051012,134600,207.9,207.9,207.9,207.9
USDHUF,20051012,134700,207.8,207.8,207.8,207.8
USDHUF,20051012,135200,207.8,207.8,207.8,207.8
USDHUF,20051012,135300,207.7,207.8,207.7,207.7
USDHUF,20051012,135400,207.8,207.8,207.8,207.8
USDHUF,20051012,135900,207.8,207.8,207.8,207.8
USDHUF,20051012,140300,207.9,207.9,207.9,207.9
USDHUF,20051012,140400,207.8,207.8,207.8,207.8
USDHUF,20051012,140900,207.8,207.8,207.8,207.8
USDHUF,20051012,141200,207.9,207.9,207.8,207.8
USDHUF,20051012,141300,207.9,207.9,207.9,207.9
USDHUF,20051012,141500,208.0,208.0,208.0,208.0
USDHUF,20051012,141600,207.9,207.9,207.9,207.9
USDHUF,20051012,141900,207.8,207.8,207.8,207.8
USDHUF,20051012,142100,207.9,207.9,207.9,207.9
USDHUF,20051012,142500,208.0,208.0,207.9,208.0
USDHUF,20051012,142800,208.1,208.1,208.1,208.1
USDHUF,20051012,143000,208.2,208.2,208.2,208.2
USDHUF,20051012,143200,208.1,208.1,208.1,208.1
USDHUF,20051012,143300,208.2,208.2,208.2,208.2
USDHUF,20051012,143400,208.3,208.3,208.2,208.2
USDHUF,20051012,143700,208.1,208.1,208.1,208.1
USDHUF,20051012,144200,208.0,208.1,208.0,208.1
USDHUF,20051012,144700,208.1,208.1,208.1,208.1
USDHUF,20051012,145200,208.1,208.1,208.1,208.1
USDHUF,20051012,145500,208.0,208.0,208.0,208.0
USDHUF,20051012,150000,207.9,207.9,207.9,207.9
USDHUF,20051012,150100,207.8,207.8,207.8,207.8
USDHUF,20051012,150200,207.9,207.9,207.9,207.9
USDHUF,20051012,150300,207.8,207.8,207.8,207.8
USDHUF,20051012,150400,207.7,207.7,207.7,207.7
USDHUF,20051012,150500,207.8,207.8,207.8,207.8
USDHUF,20051012,151000,207.8,207.8,207.8,207.8
USDHUF,20051012,151400,207.7,207.7,207.7,207.7
USDHUF,20051012,151500,207.6,207.6,207.6,207.6
USDHUF,20051012,151600,207.7,207.7,207.7,207.7
USDHUF,20051012,151800,207.6,207.6,207.6,207.6
USDHUF,20051012,152300,207.6,207.6,207.6,207.6
USDHUF,20051012,152400,207.7,207.7,207.7,207.7
USDHUF,20051012,152900,207.7,207.7,207.7,207.7
USDHUF,20051012,153400,207.7,207.7,207.7,207.7
USDHUF,20051012,153600,207.6,207.7,207.6,207.6
USDHUF,20051012,153700,207.7,207.7,207.7,207.7
USDHUF,20051012,153800,207.6,207.6,207.6,207.6
USDHUF,20051012,153900,207.7,207.7,207.6,207.6
USDHUF,20051012,154100,207.5,207.5,207.5,207.5
USDHUF,20051012,154400,207.6,207.6,207.6,207.6
USDHUF,20051012,154600,207.7,207.7,207.7,207.7
USDHUF,20051012,154900,207.6,207.6,207.6,207.6
USDHUF,20051012,155000,207.7,207.7,207.7,207.7
USDHUF,20051012,155500,207.7,207.7,207.7,207.7
USDHUF,20051012,155600,207.6,207.7,207.6,207.7
USDHUF,20051012,155900,207.8,207.8,207.8,207.8
USDHUF,20051012,160400,207.8,207.9,207.8,207.9
USDHUF,20051012,160900,207.9,207.9,207.9,207.9
USDHUF,20051012,161400,207.8,207.8,207.8,207.8
USDHUF,20051012,161900,207.7,207.7,207.7,207.7
USDHUF,20051012,162000,207.8,207.8,207.8,207.8
USDHUF,20051012,162200,207.7,207.7,207.7,207.7
USDHUF,20051012,162300,207.8,207.8,207.7,207.7
USDHUF,20051012,162500,207.8,207.8,207.8,207.8
USDHUF,20051012,163000,207.9,207.9,207.9,207.9
USDHUF,20051012,163400,207.8,207.8,207.8,207.8
USDHUF,20051012,163900,207.8,207.8,207.8,207.8
USDHUF,20051012,164400,207.9,207.9,207.8,207.8
USDHUF,20051012,164700,207.9,207.9,207.9,207.9
USDHUF,20051012,165200,207.9,207.9,207.9,207.9
USDHUF,20051012,165400,207.8,207.8,207.8,207.8
USDHUF,20051012,165800,207.9,207.9,207.9,207.9
USDHUF,20051012,170300,207.9,207.9,207.9,207.9
USDHUF,20051012,170400,208.0,208.0,208.0,208.0
USDHUF,20051012,170900,208.0,208.0,208.0,208.0
USDHUF,20051012,171300,208.1,208.1,208.1,208.1
USDHUF,20051012,171800,208.1,208.1,208.1,208.1
USDHUF,20051012,172300,208.1,208.2,208.1,208.2
USDHUF,20051012,172700,208.1,208.1,208.1,208.1
USDHUF,20051012,172800,208.2,208.2,208.1,208.1
USDHUF,20051012,172900,208.0,208.0,208.0,208.0
USDHUF,20051012,173000,207.9,208.0,207.9,208.0
USDHUF,20051012,173400,208.1,208.1,208.0,208.1
USDHUF,20051012,173500,208.0,208.1,208.0,208.1
USDHUF,20051012,173700,208.0,208.0,208.0,208.0
USDHUF,20051012,173800,208.1,208.1,208.1,208.1
USDHUF,20051012,174300,208.1,208.1,208.1,208.1
USDHUF,20051012,174600,208.0,208.0,208.0,208.0
USDHUF,20051012,174700,207.9,207.9,207.9,207.9
USDHUF,20051012,174800,208.0,208.0,208.0,208.0
USDHUF,20051012,175100,207.9,207.9,207.9,207.9
USDHUF,20051012,175600,207.9,207.9,207.9,207.9
USDHUF,20051012,180100,207.9,207.9,207.9,207.9
USDHUF,20051012,180600,207.9,207.9,207.9,207.9
USDHUF,20051012,181100,207.9,207.9,207.9,207.9
USDHUF,20051012,181200,208.0,208.0,208.0,208.0
USDHUF,20051012,181700,208.0,208.0,208.0,208.0
USDHUF,20051012,182200,208.0,208.0,208.0,208.0
USDHUF,20051012,182400,207.9,207.9,207.9,207.9
USDHUF,20051012,182900,207.8,207.8,207.7,207.8
USDHUF,20051012,183000,207.9,207.9,207.9,207.9
USDHUF,20051012,183200,208.0,208.0,207.9,207.9
USDHUF,20051012,183300,208.0,208.0,208.0,208.0
USDHUF,20051012,183900,208.0,208.0,208.0,208.0
USDHUF,20051012,184400,208.0,208.0,208.0,208.0
USDHUF,20051012,184900,208.0,208.0,208.0,208.0
USDHUF,20051012,185100,207.9,207.9,207.9,207.9
USDHUF,20051012,185400,208.0,208.0,208.0,208.0
USDHUF,20051012,185700,207.9,207.9,207.9,207.9
USDHUF,20051012,185800,207.8,207.8,207.8,207.8
USDHUF,20051012,190300,207.8,207.8,207.8,207.8
USDHUF,20051012,190700,207.9,207.9,207.9,207.9
USDHUF,20051012,191000,207.8,207.8,207.8,207.8
USDHUF,20051012,191200,207.9,207.9,207.9,207.9
USDHUF,20051012,191300,207.8,207.9,207.8,207.9
USDHUF,20051012,191800,207.9,207.9,207.9,207.9
USDHUF,20051012,191900,207.8,207.8,207.8,207.8
USDHUF,20051012,192000,207.9,207.9,207.9,207.9
USDHUF,20051012,192100,207.8,207.8,207.8,207.8
USDHUF,20051012,192200,207.9,207.9,207.9,207.9
USDHUF,20051012,192700,207.8,207.8,207.8,207.8
USDHUF,20051012,193200,207.8,207.9,207.8,207.9
USDHUF,20051012,193700,207.9,207.9,207.9,207.9
USDHUF,20051012,194100,208.0,208.0,208.0,208.0
USDHUF,20051012,194400,208.1,208.1,208.1,208.1
USDHUF,20051012,194700,208.0,208.1,208.0,208.1
USDHUF,20051012,195200,208.2,208.2,208.2,208.2
USDHUF,20051012,195700,208.2,208.2,208.2,208.2
USDHUF,20051012,200200,208.2,208.2,208.2,208.2
USDHUF,20051012,200700,208.2,208.2,208.2,208.2
USDHUF,20051012,201100,208.3,208.3,208.3,208.3
USDHUF,20051012,201600,208.3,208.3,208.3,208.3
USDHUF,20051012,202000,208.2,208.2,208.2,208.2
USDHUF,20051012,202200,208.3,208.3,208.3,208.3
USDHUF,20051012,202700,208.3,208.3,208.3,208.3
USDHUF,20051012,203200,208.2,208.3,208.2,208.2
USDHUF,20051012,203700,208.2,208.2,208.2,208.2
USDHUF,20051012,204000,208.1,208.1,208.1,208.1
USDHUF,20051012,204600,208.1,208.1,208.1,208.1
USDHUF,20051012,205100,208.1,208.1,208.1,208.1
USDHUF,20051012,205300,208.0,208.0,208.0,208.0
USDHUF,20051012,205400,208.1,208.1,208.1,208.1
USDHUF,20051012,205800,208.0,208.0,208.0,208.0
USDHUF,20051012,210200,208.1,208.1,208.1,208.1
USDHUF,20051012,210700,208.1,208.1,208.1,208.1
USDHUF,20051012,210800,208.0,208.0,208.0,208.0
USDHUF,20051012,211300,208.0,208.0,208.0,208.0
USDHUF,20051012,211800,208.0,208.0,208.0,208.0
USDHUF,20051012,212100,208.1,208.1,208.0,208.0
USDHUF,20051012,212400,208.1,208.1,208.1,208.1
USDHUF,20051012,212900,208.1,208.1,208.1,208.1
USDHUF,20051012,213400,208.1,208.1,208.1,208.1
USDHUF,20051012,213900,208.1,208.1,208.1,208.1
USDHUF,20051012,214200,208.0,208.1,208.0,208.1
USDHUF,20051012,214300,208.0,208.0,208.0,208.0
USDHUF,20051012,214500,208.1,208.1,208.0,208.0
USDHUF,20051012,215000,208.0,208.0,208.0,208.0
USDHUF,20051012,215100,208.1,208.1,208.1,208.1
USDHUF,20051012,215600,208.1,208.1,208.1,208.1
USDHUF,20051012,220100,208.1,208.1,208.1,208.1
USDHUF,20051012,220600,208.1,208.1,208.1,208.1
USDHUF,20051012,221100,208.1,208.1,208.1,208.1
USDHUF,20051012,221600,208.1,208.1,208.1,208.1
USDHUF,20051012,222100,208.1,208.1,208.1,208.1
USDHUF,20051012,222600,208.2,208.2,208.2,208.2
USDHUF,20051012,223100,208.2,208.2,208.2,208.2
USDHUF,20051012,223600,208.2,208.2,208.2,208.2
USDHUF,20051012,224100,208.2,208.2,208.2,208.2
USDHUF,20051012,224600,208.2,208.2,208.2,208.2
USDHUF,20051012,225100,208.2,208.2,208.2,208.2
USDHUF,20051012,225600,208.2,208.2,208.2,208.2
USDHUF,20051012,230100,208.2,208.2,208.2,208.2
USDHUF,20051012,230600,208.2,208.2,208.2,208.2
USDHUF,20051012,231100,208.2,208.2,208.2,208.2
USDHUF,20051012,231600,208.2,208.2,208.2,208.2
USDHUF,20051012,232100,208.2,208.2,208.2,208.2
USDHUF,20051012,232600,208.2,208.2,208.2,208.2
USDHUF,20051012,233100,208.2,208.2,208.2,208.2
USDHUF,20051012,233200,208.1,208.1,208.1,208.1
USDHUF,20051012,233700,208.1,208.1,208.1,208.1
USDHUF,20051012,234200,208.1,208.1,208.1,208.1
USDHUF,20051012,234700,208.1,208.1,208.1,208.1
USDHUF,20051012,235200,208.1,208.1,208.1,208.1
USDHUF,20051012,235700,208.1,208.1,208.1,208.1
USDNOK,20051012,000100,6.521,6.522,6.521,6.522
USDNOK,20051012,000200,6.521,6.522,6.521,6.521
USDNOK,20051012,000300,6.522,6.522,6.522,6.522
USDNOK,20051012,000400,6.522,6.522,6.522,6.522
USDNOK,20051012,000500,6.522,6.523,6.522,6.523
USDNOK,20051012,000600,6.523,6.523,6.523,6.523
USDNOK,20051012,000700,6.523,6.523,6.523,6.523
USDNOK,20051012,000800,6.523,6.523,6.523,6.523
USDNOK,20051012,000900,6.523,6.523,6.523,6.523
USDNOK,20051012,001000,6.523,6.523,6.523,6.523
USDNOK,20051012,001100,6.523,6.526,6.523,6.526
USDNOK,20051012,001200,6.527,6.528,6.526,6.526
USDNOK,20051012,001300,6.525,6.525,6.524,6.524
USDNOK,20051012,001400,6.525,6.525,6.525,6.525
USDNOK,20051012,001500,6.525,6.525,6.524,6.524
USDNOK,20051012,001600,6.524,6.525,6.524,6.525
USDNOK,20051012,001700,6.525,6.525,6.525,6.525
USDNOK,20051012,001800,6.525,6.525,6.525,6.525
USDNOK,20051012,001900,6.525,6.525,6.525,6.525
USDNOK,20051012,002000,6.525,6.525,6.525,6.525
USDNOK,20051012,002100,6.526,6.526,6.525,6.525
USDNOK,20051012,002200,6.525,6.525,6.525,6.525
USDNOK,20051012,002300,6.525,6.525,6.525,6.525
USDNOK,20051012,002400,6.525,6.525,6.525,6.525
USDNOK,20051012,002500,6.525,6.525,6.525,6.525
USDNOK,20051012,002600,6.525,6.525,6.525,6.525
USDNOK,20051012,002700,6.525,6.525,6.525,6.525
USDNOK,20051012,002800,6.525,6.525,6.525,6.525
USDNOK,20051012,002900,6.525,6.525,6.525,6.525
USDNOK,20051012,003000,6.525,6.525,6.525,6.525
USDNOK,20051012,003100,6.525,6.525,6.525,6.525
USDNOK,20051012,003200,6.525,6.525,6.525,6.525
USDNOK,20051012,003300,6.525,6.526,6.525,6.526
USDNOK,20051012,003400,6.526,6.526,6.526,6.526
USDNOK,20051012,003500,6.526,6.526,6.526,6.526
USDNOK,20051012,003600,6.526,6.526,6.525,6.525
USDNOK,20051012,003700,6.525,6.525,6.525,6.525
USDNOK,20051012,003800,6.525,6.525,6.525,6.525
USDNOK,20051012,003900,6.526,6.526,6.526,6.526
USDNOK,20051012,004000,6.526,6.526,6.526,6.526
USDNOK,20051012,004100,6.526,6.526,6.526,6.526
USDNOK,20051012,004200,6.526,6.526,6.526,6.526
USDNOK,20051012,004300,6.526,6.526,6.526,6.526
USDNOK,20051012,004400,6.525,6.525,6.525,6.525
USDNOK,20051012,004500,6.525,6.525,6.525,6.525
USDNOK,20051012,004600,6.525,6.525,6.525,6.525
USDNOK,20051012,004700,6.525,6.525,6.525,6.525
USDNOK,20051012,004800,6.525,6.525,6.525,6.525
USDNOK,20051012,004900,6.525,6.525,6.525,6.525
USDNOK,20051012,005000,6.526,6.526,6.526,6.526
USDNOK,20051012,005100,6.526,6.526,6.526,6.526
USDNOK,20051012,005200,6.526,6.526,6.525,6.525
USDNOK,20051012,005300,6.525,6.525,6.525,6.525
USDNOK,20051012,005400,6.525,6.525,6.524,6.524
USDNOK,20051012,005500,6.524,6.525,6.524,6.525
USDNOK,20051012,005600,6.525,6.525,6.525,6.525
USDNOK,20051012,005700,6.525,6.525,6.525,6.525
USDNOK,20051012,005800,6.524,6.524,6.524,6.524
USDNOK,20051012,005900,6.524,6.524,6.524,6.524
USDNOK,20051012,010000,6.524,6.524,6.524,6.524
USDNOK,20051012,010100,6.524,6.525,6.524,6.525
USDNOK,20051012,010200,6.525,6.525,6.524,6.524
USDNOK,20051012,010300,6.524,6.524,6.524,6.524
USDNOK,20051012,010400,6.524,6.524,6.524,6.524
USDNOK,20051012,010500,6.524,6.524,6.524,6.524
USDNOK,20051012,010600,6.524,6.524,6.524,6.524
USDNOK,20051012,010700,6.524,6.524,6.524,6.524
USDNOK,20051012,010800,6.523,6.523,6.523,6.523
USDNOK,20051012,010900,6.524,6.524,6.524,6.524
USDNOK,20051012,011000,6.524,6.524,6.524,6.524
USDNOK,20051012,011100,6.524,6.524,6.524,6.524
USDNOK,20051012,011200,6.524,6.524,6.524,6.524
USDNOK,20051012,011300,6.524,6.524,6.524,6.524
USDNOK,20051012,011400,6.524,6.524,6.524,6.524
USDNOK,20051012,011500,6.524,6.524,6.524,6.524
USDNOK,20051012,011600,6.524,6.524,6.524,6.524
USDNOK,20051012,011700,6.525,6.525,6.525,6.525
USDNOK,20051012,011800,6.525,6.525,6.525,6.525
USDNOK,20051012,011900,6.525,6.526,6.525,6.526
USDNOK,20051012,012000,6.526,6.526,6.526,6.526
USDNOK,20051012,012100,6.525,6.526,6.525,6.526
USDNOK,20051012,012200,6.526,6.526,6.526,6.526
USDNOK,20051012,012300,6.526,6.526,6.526,6.526
USDNOK,20051012,012400,6.526,6.527,6.526,6.527
USDNOK,20051012,012500,6.527,6.527,6.527,6.527
USDNOK,20051012,012600,6.527,6.527,6.527,6.527
USDNOK,20051012,012700,6.527,6.527,6.527,6.527
USDNOK,20051012,012800,6.527,6.527,6.527,6.527
USDNOK,20051012,012900,6.527,6.527,6.527,6.527
USDNOK,20051012,013000,6.527,6.527,6.527,6.527
USDNOK,20051012,013100,6.527,6.527,6.527,6.527
USDNOK,20051012,013200,6.528,6.534,6.528,6.533
USDNOK,20051012,013300,6.534,6.534,6.533,6.533
USDNOK,20051012,013400,6.532,6.533,6.532,6.533
USDNOK,20051012,013500,6.532,6.532,6.532,6.532
USDNOK,20051012,013600,6.532,6.533,6.532,6.533
USDNOK,20051012,013700,6.532,6.532,6.531,6.531
USDNOK,20051012,013800,6.531,6.531,6.531,6.531
USDNOK,20051012,013900,6.531,6.531,6.531,6.531
USDNOK,20051012,014000,6.532,6.532,6.532,6.532
USDNOK,20051012,014100,6.533,6.534,6.533,6.534
USDNOK,20051012,014200,6.534,6.534,6.534,6.534
USDNOK,20051012,014300,6.534,6.534,6.534,6.534
USDNOK,20051012,014400,6.534,6.534,6.534,6.534
USDNOK,20051012,014500,6.534,6.534,6.534,6.534
USDNOK,20051012,014600,6.534,6.534,6.534,6.534
USDNOK,20051012,014700,6.535,6.535,6.535,6.535
USDNOK,20051012,014800,6.534,6.535,6.534,6.534
USDNOK,20051012,014900,6.534,6.534,6.534,6.534
USDNOK,20051012,015000,6.534,6.534,6.534,6.534
USDNOK,20051012,015100,6.534,6.534,6.534,6.534
USDNOK,20051012,015200,6.533,6.533,6.533,6.533
USDNOK,20051012,015300,6.533,6.533,6.531,6.531
USDNOK,20051012,015400,6.531,6.531,6.531,6.531
USDNOK,20051012,015500,6.532,6.533,6.532,6.533
USDNOK,20051012,015600,6.533,6.533,6.533,6.533
USDNOK,20051012,015700,6.532,6.533,6.532,6.533
USDNOK,20051012,015800,6.533,6.533,6.533,6.533
USDNOK,20051012,015900,6.533,6.533,6.533,6.533
USDNOK,20051012,020000,6.533,6.533,6.533,6.533
USDNOK,20051012,020100,6.533,6.533,6.533,6.533
USDNOK,20051012,020200,6.534,6.534,6.533,6.533
USDNOK,20051012,020300,6.533,6.533,6.533,6.533
USDNOK,20051012,020400,6.533,6.533,6.533,6.533
USDNOK,20051012,020500,6.533,6.533,6.533,6.533
USDNOK,20051012,020600,6.532,6.532,6.532,6.532
USDNOK,20051012,020700,6.532,6.532,6.531,6.531
USDNOK,20051012,020800,6.531,6.531,6.531,6.531
USDNOK,20051012,020900,6.531,6.531,6.531,6.531
USDNOK,20051012,021000,6.531,6.531,6.531,6.531
USDNOK,20051012,021100,6.531,6.531,6.531,6.531
USDNOK,20051012,021200,6.531,6.531,6.531,6.531
USDNOK,20051012,021300,6.531,6.531,6.531,6.531
USDNOK,20051012,021400,6.531,6.531,6.531,6.531
USDNOK,20051012,021500,6.531,6.531,6.531,6.531
USDNOK,20051012,021600,6.532,6.532,6.532,6.532
USDNOK,20051012,021700,6.532,6.532,6.532,6.532
USDNOK,20051012,021800,6.532,6.532,6.532,6.532
USDNOK,20051012,021900,6.532,6.532,6.532,6.532
USDNOK,20051012,022000,6.532,6.532,6.532,6.532
USDNOK,20051012,022100,6.533,6.533,6.533,6.533
USDNOK,20051012,022200,6.533,6.533,6.533,6.533
USDNOK,20051012,022300,6.533,6.534,6.533,6.534
USDNOK,20051012,022400,6.534,6.534,6.534,6.534
USDNOK,20051012,022500,6.535,6.535,6.535,6.535
USDNOK,20051012,022600,6.536,6.536,6.536,6.536
USDNOK,20051012,022700,6.536,6.536,6.536,6.536
USDNOK,20051012,022800,6.536,6.537,6.536,6.537
USDNOK,20051012,022900,6.537,6.537,6.537,6.537
USDNOK,20051012,023000,6.536,6.536,6.536,6.536
USDNOK,20051012,023100,6.536,6.536,6.536,6.536
USDNOK,20051012,023200,6.536,6.536,6.536,6.536
USDNOK,20051012,023300,6.536,6.536,6.536,6.536
USDNOK,20051012,023400,6.536,6.536,6.535,6.536
USDNOK,20051012,023500,6.536,6.536,6.536,6.536
USDNOK,20051012,023600,6.535,6.535,6.535,6.535
USDNOK,20051012,023700,6.535,6.536,6.535,6.536
USDNOK,20051012,023800,6.537,6.537,6.537,6.537
USDNOK,20051012,023900,6.536,6.537,6.536,6.537
USDNOK,20051012,024000,6.536,6.536,6.536,6.536
USDNOK,20051012,024100,6.537,6.537,6.536,6.536
USDNOK,20051012,024200,6.536,6.536,6.535,6.535
USDNOK,20051012,024300,6.535,6.535,6.535,6.535
USDNOK,20051012,024400,6.535,6.535,6.535,6.535
USDNOK,20051012,024500,6.535,6.535,6.535,6.535
USDNOK,20051012,024600,6.535,6.535,6.535,6.535
USDNOK,20051012,024700,6.535,6.535,6.535,6.535
USDNOK,20051012,024800,6.535,6.535,6.535,6.535
USDNOK,20051012,024900,6.535,6.535,6.535,6.535
USDNOK,20051012,025000,6.535,6.535,6.535,6.535
USDNOK,20051012,025100,6.535,6.535,6.535,6.535
USDNOK,20051012,025200,6.535,6.535,6.535,6.535
USDNOK,20051012,025300,6.535,6.535,6.535,6.535
USDNOK,20051012,025400,6.535,6.535,6.535,6.535
USDNOK,20051012,025500,6.536,6.536,6.536,6.536
USDNOK,20051012,025600,6.536,6.536,6.536,6.536
USDNOK,20051012,025700,6.536,6.538,6.536,6.538
USDNOK,20051012,025800,6.539,6.539,6.537,6.537
USDNOK,20051012,025900,6.536,6.536,6.536,6.536
USDNOK,20051012,030000,6.536,6.536,6.536,6.536
USDNOK,20051012,030100,6.536,6.536,6.536,6.536
USDNOK,20051012,030200,6.536,6.536,6.536,6.536
USDNOK,20051012,030300,6.537,6.537,6.537,6.537
USDNOK,20051012,030400,6.537,6.537,6.537,6.537
USDNOK,20051012,030500,6.537,6.537,6.537,6.537
USDNOK,20051012,030600,6.537,6.537,6.537,6.537
USDNOK,20051012,030700,6.536,6.536,6.536,6.536
USDNOK,20051012,030800,6.536,6.536,6.536,6.536
USDNOK,20051012,030900,6.536,6.536,6.536,6.536
USDNOK,20051012,031000,6.536,6.536,6.535,6.535
USDNOK,20051012,031100,6.535,6.535,6.535,6.535
USDNOK,20051012,031200,6.536,6.536,6.536,6.536
USDNOK,20051012,031300,6.536,6.536,6.536,6.536
USDNOK,20051012,031400,6.536,6.536,6.536,6.536
USDNOK,20051012,031500,6.536,6.537,6.536,6.537
USDNOK,20051012,031600,6.537,6.537,6.537,6.537
USDNOK,20051012,031700,6.537,6.537,6.537,6.537
USDNOK,20051012,031800,6.537,6.537,6.536,6.536
USDNOK,20051012,031900,6.537,6.537,6.537,6.537
USDNOK,20051012,032000,6.537,6.537,6.537,6.537
USDNOK,20051012,032100,6.537,6.537,6.537,6.537
USDNOK,20051012,032200,6.536,6.536,6.536,6.536
USDNOK,20051012,032300,6.536,6.536,6.535,6.535
USDNOK,20051012,032400,6.535,6.535,6.535,6.535
USDNOK,20051012,032500,6.535,6.535,6.535,6.535
USDNOK,20051012,032600,6.535,6.536,6.535,6.536
USDNOK,20051012,032700,6.536,6.536,6.536,6.536
USDNOK,20051012,032800,6.537,6.537,6.537,6.537
USDNOK,20051012,032900,6.537,6.537,6.537,6.537
USDNOK,20051012,033000,6.536,6.536,6.536,6.536
USDNOK,20051012,033100,6.536,6.536,6.536,6.536
USDNOK,20051012,033200,6.536,6.536,6.535,6.535
USDNOK,20051012,033300,6.535,6.535,6.535,6.535
USDNOK,20051012,033400,6.535,6.535,6.535,6.535
USDNOK,20051012,033500,6.535,6.535,6.535,6.535
USDNOK,20051012,033600,6.535,6.535,6.534,6.534
USDNOK,20051012,033700,6.533,6.533,6.532,6.532
USDNOK,20051012,033800,6.532,6.532,6.532,6.532
USDNOK,20051012,033900,6.533,6.533,6.532,6.532
USDNOK,20051012,034000,6.532,6.532,6.532,6.532
USDNOK,20051012,034100,6.533,6.533,6.533,6.533
USDNOK,20051012,034200,6.534,6.534,6.533,6.534
USDNOK,20051012,034300,6.534,6.534,6.534,6.534
USDNOK,20051012,034400,6.535,6.535,6.535,6.535
USDNOK,20051012,034500,6.535,6.535,6.535,6.535
USDNOK,20051012,034600,6.535,6.535,6.535,6.535
USDNOK,20051012,034700,6.535,6.535,6.534,6.534
USDNOK,20051012,034800,6.534,6.534,6.534,6.534
USDNOK,20051012,034900,6.535,6.535,6.535,6.535
USDNOK,20051012,035000,6.535,6.535,6.535,6.535
USDNOK,20051012,035100,6.534,6.534,6.534,6.534
USDNOK,20051012,035200,6.535,6.535,6.535,6.535
USDNOK,20051012,035300,6.535,6.535,6.535,6.535
USDNOK,20051012,035400,6.535,6.535,6.534,6.534
USDNOK,20051012,035500,6.534,6.534,6.534,6.534
USDNOK,20051012,035600,6.533,6.533,6.533,6.533
USDNOK,20051012,035700,6.533,6.533,6.532,6.532
USDNOK,20051012,035800,6.532,6.532,6.532,6.532
USDNOK,20051012,035900,6.532,6.532,6.532,6.532
USDNOK,20051012,040000,6.532,6.532,6.532,6.532
USDNOK,20051012,040100,6.532,6.532,6.532,6.532
USDNOK,20051012,040200,6.532,6.532,6.532,6.532
USDNOK,20051012,040300,6.532,6.532,6.532,6.532
USDNOK,20051012,040400,6.532,6.532,6.531,6.531
USDNOK,20051012,040500,6.531,6.531,6.531,6.531
USDNOK,20051012,040600,6.531,6.531,6.531,6.531
USDNOK,20051012,040700,6.531,6.531,6.531,6.531
USDNOK,20051012,040800,6.530,6.530,6.529,6.529
USDNOK,20051012,040900,6.529,6.529,6.529,6.529
USDNOK,20051012,041000,6.529,6.529,6.529,6.529
USDNOK,20051012,041100,6.529,6.529,6.529,6.529
USDNOK,20051012,041200,6.529,6.529,6.529,6.529
USDNOK,20051012,041300,6.529,6.529,6.529,6.529
USDNOK,20051012,041400,6.530,6.530,6.530,6.530
USDNOK,20051012,041500,6.530,6.530,6.530,6.530
USDNOK,20051012,041600,6.530,6.530,6.530,6.530
USDNOK,20051012,041700,6.530,6.530,6.530,6.530
USDNOK,20051012,041800,6.530,6.530,6.530,6.530
USDNOK,20051012,041900,6.530,6.530,6.530,6.530
USDNOK,20051012,042100,6.530,6.530,6.530,6.530
USDNOK,20051012,042200,6.530,6.530,6.530,6.530
USDNOK,20051012,042300,6.530,6.530,6.530,6.530
USDNOK,20051012,042400,6.530,6.530,6.530,6.530
USDNOK,20051012,042500,6.530,6.530,6.530,6.530
USDNOK,20051012,042600,6.530,6.530,6.529,6.529
USDNOK,20051012,042700,6.529,6.529,6.529,6.529
USDNOK,20051012,042800,6.529,6.529,6.529,6.529
USDNOK,20051012,042900,6.529,6.529,6.529,6.529
USDNOK,20051012,043000,6.529,6.529,6.529,6.529
USDNOK,20051012,043100,6.529,6.529,6.529,6.529
USDNOK,20051012,043200,6.529,6.530,6.529,6.530
USDNOK,20051012,043300,6.530,6.530,6.530,6.530
USDNOK,20051012,043400,6.530,6.530,6.530,6.530
USDNOK,20051012,043500,6.530,6.530,6.530,6.530
USDNOK,20051012,043600,6.530,6.530,6.530,6.530
USDNOK,20051012,043700,6.530,6.530,6.530,6.530
USDNOK,20051012,043800,6.530,6.530,6.530,6.530
USDNOK,20051012,043900,6.531,6.531,6.531,6.531
USDNOK,20051012,044000,6.531,6.531,6.531,6.531
USDNOK,20051012,044100,6.531,6.531,6.531,6.531
USDNOK,20051012,044200,6.531,6.531,6.531,6.531
USDNOK,20051012,044300,6.531,6.531,6.531,6.531
USDNOK,20051012,044400,6.531,6.531,6.531,6.531
USDNOK,20051012,044500,6.531,6.531,6.531,6.531
USDNOK,20051012,044600,6.531,6.532,6.531,6.531
USDNOK,20051012,044700,6.531,6.531,6.531,6.531
USDNOK,20051012,044800,6.531,6.531,6.531,6.531
USDNOK,20051012,044900,6.531,6.531,6.531,6.531
USDNOK,20051012,045000,6.531,6.531,6.531,6.531
USDNOK,20051012,045100,6.531,6.531,6.531,6.531
USDNOK,20051012,045200,6.531,6.531,6.531,6.531
USDNOK,20051012,045300,6.530,6.530,6.530,6.530
USDNOK,20051012,045400,6.530,6.530,6.530,6.530
USDNOK,20051012,045500,6.530,6.530,6.530,6.530
USDNOK,20051012,045600,6.530,6.530,6.530,6.530
USDNOK,20051012,045700,6.530,6.530,6.530,6.530
USDNOK,20051012,045800,6.530,6.530,6.530,6.530
USDNOK,20051012,045900,6.530,6.530,6.530,6.530
USDNOK,20051012,050000,6.530,6.530,6.530,6.530
USDNOK,20051012,050100,6.530,6.530,6.530,6.530
USDNOK,20051012,050200,6.530,6.530,6.530,6.530
USDNOK,20051012,050300,6.530,6.530,6.530,6.530
USDNOK,20051012,050400,6.530,6.530,6.530,6.530
USDNOK,20051012,050500,6.530,6.530,6.530,6.530
USDNOK,20051012,050600,6.530,6.530,6.530,6.530
USDNOK,20051012,050700,6.530,6.530,6.530,6.530
USDNOK,20051012,050800,6.530,6.530,6.530,6.530
USDNOK,20051012,050900,6.530,6.530,6.530,6.530
USDNOK,20051012,051000,6.531,6.531,6.530,6.530
USDNOK,20051012,051100,6.530,6.530,6.530,6.530
USDNOK,20051012,051200,6.530,6.530,6.530,6.530
USDNOK,20051012,051300,6.530,6.530,6.530,6.530
USDNOK,20051012,051400,6.529,6.529,6.529,6.529
USDNOK,20051012,051500,6.529,6.529,6.529,6.529
USDNOK,20051012,051600,6.529,6.529,6.529,6.529
USDNOK,20051012,051700,6.529,6.529,6.529,6.529
USDNOK,20051012,051800,6.529,6.529,6.529,6.529
USDNOK,20051012,051900,6.529,6.529,6.529,6.529
USDNOK,20051012,052000,6.529,6.529,6.529,6.529
USDNOK,20051012,052100,6.529,6.529,6.529,6.529
USDNOK,20051012,052200,6.529,6.529,6.529,6.529
USDNOK,20051012,052300,6.529,6.529,6.529,6.529
USDNOK,20051012,052400,6.529,6.529,6.529,6.529
USDNOK,20051012,052500,6.529,6.529,6.529,6.529
USDNOK,20051012,052600,6.529,6.529,6.529,6.529
USDNOK,20051012,052700,6.529,6.529,6.529,6.529
USDNOK,20051012,052800,6.529,6.529,6.529,6.529
USDNOK,20051012,052900,6.529,6.529,6.529,6.529
USDNOK,20051012,053000,6.529,6.529,6.529,6.529
USDNOK,20051012,053100,6.529,6.529,6.529,6.529
USDNOK,20051012,053200,6.529,6.529,6.529,6.529
USDNOK,20051012,053300,6.529,6.529,6.529,6.529
USDNOK,20051012,053400,6.529,6.529,6.529,6.529
USDNOK,20051012,053500,6.529,6.529,6.529,6.529
USDNOK,20051012,053600,6.529,6.530,6.529,6.530
USDNOK,20051012,053700,6.530,6.530,6.529,6.529
USDNOK,20051012,053800,6.529,6.529,6.529,6.529
USDNOK,20051012,053900,6.529,6.529,6.529,6.529
USDNOK,20051012,054000,6.528,6.528,6.528,6.528
USDNOK,20051012,054100,6.528,6.528,6.528,6.528
USDNOK,20051012,054200,6.528,6.528,6.528,6.528
USDNOK,20051012,054300,6.528,6.528,6.528,6.528
USDNOK,20051012,054400,6.528,6.529,6.528,6.529
USDNOK,20051012,054500,6.529,6.529,6.529,6.529
USDNOK,20051012,054600,6.529,6.529,6.529,6.529
USDNOK,20051012,054700,6.529,6.529,6.529,6.529
USDNOK,20051012,054800,6.529,6.529,6.529,6.529
USDNOK,20051012,054900,6.529,6.529,6.529,6.529
USDNOK,20051012,055000,6.528,6.528,6.528,6.528
USDNOK,20051012,055100,6.528,6.528,6.528,6.528
USDNOK,20051012,055200,6.528,6.528,6.528,6.528
USDNOK,20051012,055300,6.528,6.528,6.528,6.528
USDNOK,20051012,055400,6.528,6.528,6.528,6.528
USDNOK,20051012,055500,6.528,6.528,6.528,6.528
USDNOK,20051012,055600,6.528,6.528,6.528,6.528
USDNOK,20051012,055700,6.528,6.529,6.528,6.529
USDNOK,20051012,055800,6.529,6.529,6.528,6.528
USDNOK,20051012,055900,6.528,6.528,6.528,6.528
USDNOK,20051012,060000,6.528,6.528,6.528,6.528
USDNOK,20051012,060100,6.528,6.528,6.528,6.528
USDNOK,20051012,060200,6.528,6.528,6.528,6.528
USDNOK,20051012,060300,6.529,6.529,6.529,6.529
USDNOK,20051012,060400,6.529,6.531,6.529,6.531
USDNOK,20051012,060500,6.532,6.532,6.532,6.532
USDNOK,20051012,060600,6.532,6.532,6.532,6.532
USDNOK,20051012,060700,6.531,6.531,6.531,6.531
USDNOK,20051012,060800,6.530,6.530,6.530,6.530
USDNOK,20051012,060900,6.530,6.530,6.530,6.530
USDNOK,20051012,061000,6.530,6.531,6.530,6.531
USDNOK,20051012,061100,6.531,6.531,6.531,6.531
USDNOK,20051012,061200,6.531,6.531,6.531,6.531
USDNOK,20051012,061400,6.531,6.531,6.531,6.531
USDNOK,20051012,061500,6.531,6.531,6.531,6.531
USDNOK,20051012,061600,6.531,6.531,6.531,6.531
USDNOK,20051012,061700,6.531,6.531,6.531,6.531
USDNOK,20051012,061800,6.531,6.531,6.531,6.531
USDNOK,20051012,061900,6.531,6.531,6.531,6.531
USDNOK,20051012,062000,6.531,6.531,6.530,6.530
USDNOK,20051012,062100,6.530,6.530,6.530,6.530
USDNOK,20051012,062200,6.530,6.530,6.530,6.530
USDNOK,20051012,062300,6.531,6.531,6.531,6.531
USDNOK,20051012,062400,6.531,6.531,6.531,6.531
USDNOK,20051012,062500,6.531,6.531,6.531,6.531
USDNOK,20051012,062600,6.531,6.531,6.531,6.531
USDNOK,20051012,062700,6.531,6.531,6.531,6.531
USDNOK,20051012,062800,6.531,6.531,6.531,6.531
USDNOK,20051012,062900,6.531,6.531,6.531,6.531
USDNOK,20051012,063000,6.531,6.531,6.531,6.531
USDNOK,20051012,063100,6.531,6.531,6.531,6.531
USDNOK,20051012,063200,6.532,6.532,6.531,6.532
USDNOK,20051012,063300,6.532,6.532,6.532,6.532
USDNOK,20051012,063400,6.532,6.532,6.532,6.532
USDNOK,20051012,063500,6.532,6.532,6.532,6.532
USDNOK,20051012,063600,6.533,6.533,6.533,6.533
USDNOK,20051012,063700,6.533,6.533,6.533,6.533
USDNOK,20051012,063800,6.533,6.533,6.533,6.533
USDNOK,20051012,063900,6.533,6.533,6.533,6.533
USDNOK,20051012,064000,6.533,6.533,6.533,6.533
USDNOK,20051012,064100,6.533,6.533,6.533,6.533
USDNOK,20051012,064200,6.533,6.533,6.533,6.533
USDNOK,20051012,064300,6.533,6.533,6.533,6.533
USDNOK,20051012,064400,6.533,6.533,6.533,6.533
USDNOK,20051012,064500,6.533,6.533,6.533,6.533
USDNOK,20051012,064600,6.533,6.533,6.533,6.533
USDNOK,20051012,064700,6.533,6.533,6.532,6.532
USDNOK,20051012,064800,6.532,6.532,6.532,6.532
USDNOK,20051012,064900,6.532,6.532,6.532,6.532
USDNOK,20051012,065000,6.532,6.532,6.532,6.532
USDNOK,20051012,065100,6.532,6.532,6.532,6.532
USDNOK,20051012,065200,6.531,6.531,6.531,6.531
USDNOK,20051012,065300,6.531,6.531,6.531,6.531
USDNOK,20051012,065400,6.531,6.531,6.531,6.531
USDNOK,20051012,065500,6.531,6.532,6.531,6.532
USDNOK,20051012,065600,6.532,6.532,6.532,6.532
USDNOK,20051012,065700,6.532,6.532,6.532,6.532
USDNOK,20051012,065800,6.532,6.532,6.532,6.532
USDNOK,20051012,065900,6.532,6.532,6.532,6.532
USDNOK,20051012,070000,6.532,6.533,6.532,6.533
USDNOK,20051012,070100,6.533,6.533,6.533,6.533
USDNOK,20051012,070200,6.532,6.532,6.532,6.532
USDNOK,20051012,070300,6.532,6.532,6.532,6.532
USDNOK,20051012,070400,6.531,6.531,6.531,6.531
USDNOK,20051012,070500,6.531,6.531,6.530,6.530
USDNOK,20051012,070600,6.530,6.530,6.530,6.530
USDNOK,20051012,070700,6.530,6.530,6.530,6.530
USDNOK,20051012,070800,6.530,6.530,6.530,6.530
USDNOK,20051012,070900,6.530,6.530,6.530,6.530
USDNOK,20051012,071000,6.530,6.530,6.530,6.530
USDNOK,20051012,071100,6.530,6.530,6.530,6.530
USDNOK,20051012,071200,6.530,6.530,6.530,6.530
USDNOK,20051012,071300,6.530,6.530,6.530,6.530
USDNOK,20051012,071400,6.530,6.530,6.530,6.530
USDNOK,20051012,071500,6.530,6.530,6.530,6.530
USDNOK,20051012,071600,6.530,6.530,6.530,6.530
USDNOK,20051012,071700,6.530,6.530,6.530,6.530
USDNOK,20051012,071800,6.530,6.530,6.530,6.530
USDNOK,20051012,071900,6.530,6.530,6.530,6.530
USDNOK,20051012,072000,6.530,6.531,6.530,6.530
USDNOK,20051012,072100,6.531,6.531,6.531,6.531
USDNOK,20051012,072200,6.531,6.531,6.531,6.531
USDNOK,20051012,072300,6.530,6.530,6.530,6.530
USDNOK,20051012,072400,6.530,6.530,6.530,6.530
USDNOK,20051012,072500,6.530,6.530,6.530,6.530
USDNOK,20051012,072600,6.530,6.530,6.530,6.530
USDNOK,20051012,072700,6.530,6.530,6.530,6.530
USDNOK,20051012,072800,6.530,6.531,6.530,6.530
USDNOK,20051012,072900,6.530,6.530,6.530,6.530
USDNOK,20051012,073000,6.530,6.530,6.530,6.530
USDNOK,20051012,073100,6.530,6.530,6.530,6.530
USDNOK,20051012,073200,6.531,6.531,6.530,6.530
USDNOK,20051012,073300,6.530,6.530,6.530,6.530
USDNOK,20051012,073400,6.530,6.530,6.530,6.530
USDNOK,20051012,073500,6.530,6.530,6.530,6.530
USDNOK,20051012,073600,6.530,6.530,6.530,6.530
USDNOK,20051012,073700,6.530,6.530,6.530,6.530
USDNOK,20051012,073800,6.531,6.531,6.531,6.531
USDNOK,20051012,073900,6.531,6.531,6.531,6.531
USDNOK,20051012,074000,6.531,6.531,6.531,6.531
USDNOK,20051012,074100,6.531,6.531,6.531,6.531
USDNOK,20051012,074200,6.531,6.531,6.531,6.531
USDNOK,20051012,074300,6.531,6.531,6.531,6.531
USDNOK,20051012,074400,6.531,6.531,6.531,6.531
USDNOK,20051012,074500,6.531,6.531,6.531,6.531
USDNOK,20051012,074600,6.531,6.531,6.531,6.531
USDNOK,20051012,074700,6.531,6.531,6.531,6.531
USDNOK,20051012,074800,6.532,6.532,6.532,6.532
USDNOK,20051012,074900,6.532,6.532,6.531,6.531
USDNOK,20051012,075000,6.532,6.532,6.532,6.532
USDNOK,20051012,075100,6.531,6.532,6.531,6.532
USDNOK,20051012,075200,6.532,6.532,6.532,6.532
USDNOK,20051012,075300,6.532,6.532,6.531,6.531
USDNOK,20051012,075400,6.531,6.531,6.531,6.531
USDNOK,20051012,075500,6.531,6.531,6.531,6.531
USDNOK,20051012,075600,6.531,6.531,6.530,6.530
USDNOK,20051012,075700,6.531,6.531,6.531,6.531
USDNOK,20051012,075800,6.531,6.531,6.531,6.531
USDNOK,20051012,075900,6.531,6.531,6.531,6.531
USDNOK,20051012,080000,6.531,6.531,6.531,6.531
USDNOK,20051012,080100,6.531,6.532,6.531,6.532
USDNOK,20051012,080200,6.532,6.532,6.532,6.532
USDNOK,20051012,080300,6.532,6.535,6.532,6.535
USDNOK,20051012,080400,6.536,6.536,6.536,6.536
USDNOK,20051012,080500,6.537,6.537,6.536,6.537
USDNOK,20051012,080600,6.536,6.536,6.536,6.536
USDNOK,20051012,080700,6.536,6.536,6.536,6.536
USDNOK,20051012,080800,6.536,6.536,6.535,6.535
USDNOK,20051012,080900,6.535,6.535,6.533,6.533
USDNOK,20051012,081000,6.534,6.534,6.533,6.534
USDNOK,20051012,081100,6.534,6.534,6.534,6.534
USDNOK,20051012,081200,6.534,6.535,6.534,6.534
USDNOK,20051012,081300,6.534,6.534,6.534,6.534
USDNOK,20051012,081400,6.535,6.535,6.534,6.535
USDNOK,20051012,081500,6.535,6.535,6.535,6.535
USDNOK,20051012,081600,6.536,6.536,6.535,6.535
USDNOK,20051012,081700,6.536,6.536,6.536,6.536
USDNOK,20051012,081800,6.536,6.536,6.536,6.536
USDNOK,20051012,081900,6.536,6.536,6.535,6.535
USDNOK,20051012,082000,6.535,6.535,6.535,6.535
USDNOK,20051012,082100,6.536,6.538,6.535,6.538
USDNOK,20051012,082200,6.537,6.539,6.537,6.538
USDNOK,20051012,082300,6.538,6.538,6.537,6.537
USDNOK,20051012,082400,6.536,6.536,6.536,6.536
USDNOK,20051012,082500,6.535,6.535,6.535,6.535
USDNOK,20051012,082600,6.535,6.538,6.535,6.538
USDNOK,20051012,082700,6.539,6.539,6.538,6.539
USDNOK,20051012,082800,6.538,6.538,6.538,6.538
USDNOK,20051012,082900,6.538,6.539,6.538,6.538
USDNOK,20051012,083000,6.538,6.538,6.538,6.538
USDNOK,20051012,083100,6.539,6.539,6.538,6.538
USDNOK,20051012,083200,6.539,6.539,6.538,6.539
USDNOK,20051012,083300,6.539,6.539,6.538,6.538
USDNOK,20051012,083400,6.537,6.537,6.536,6.537
USDNOK,20051012,083500,6.536,6.538,6.536,6.538
USDNOK,20051012,083600,6.537,6.538,6.537,6.538
USDNOK,20051012,083700,6.537,6.538,6.537,6.538
USDNOK,20051012,083800,6.538,6.538,6.537,6.538
USDNOK,20051012,083900,6.537,6.537,6.537,6.537
USDNOK,20051012,084000,6.537,6.538,6.536,6.536
USDNOK,20051012,084100,6.536,6.536,6.536,6.536
USDNOK,20051012,084200,6.537,6.537,6.537,6.537
USDNOK,20051012,084300,6.538,6.538,6.538,6.538
USDNOK,20051012,084400,6.538,6.538,6.538,6.538
USDNOK,20051012,084500,6.537,6.539,6.537,6.538
USDNOK,20051012,084600,6.538,6.538,6.538,6.538
USDNOK,20051012,084700,6.539,6.539,6.539,6.539
USDNOK,20051012,084800,6.539,6.540,6.539,6.539
USDNOK,20051012,084900,6.540,6.540,6.540,6.540
USDNOK,20051012,085000,6.541,6.541,6.541,6.541
USDNOK,20051012,085100,6.542,6.542,6.539,6.540
USDNOK,20051012,085200,6.539,6.540,6.539,6.539
USDNOK,20051012,085300,6.538,6.539,6.538,6.539
USDNOK,20051012,085400,6.540,6.540,6.540,6.540
USDNOK,20051012,085500,6.541,6.542,6.541,6.542
USDNOK,20051012,085600,6.543,6.544,6.542,6.542
USDNOK,20051012,085700,6.541,6.541,6.541,6.541
USDNOK,20051012,085800,6.540,6.541,6.540,6.541
USDNOK,20051012,085900,6.540,6.540,6.540,6.540
USDNOK,20051012,090000,6.539,6.540,6.539,6.540
USDNOK,20051012,090100,6.541,6.541,6.540,6.540
USDNOK,20051012,090200,6.539,6.540,6.539,6.540
USDNOK,20051012,090300,6.539,6.540,6.539,6.539
USDNOK,20051012,090400,6.539,6.539,6.539,6.539
USDNOK,20051012,090500,6.538,6.538,6.537,6.537
USDNOK,20051012,090600,6.536,6.536,6.536,6.536
USDNOK,20051012,090700,6.536,6.537,6.536,6.536
USDNOK,20051012,090800,6.536,6.537,6.536,6.537
USDNOK,20051012,090900,6.538,6.538,6.538,6.538
USDNOK,20051012,091000,6.538,6.539,6.538,6.539
USDNOK,20051012,091100,6.539,6.539,6.539,6.539
USDNOK,20051012,091200,6.539,6.539,6.539,6.539
USDNOK,20051012,091300,6.540,6.540,6.540,6.540
USDNOK,20051012,091400,6.540,6.540,6.539,6.539
USDNOK,20051012,091500,6.540,6.542,6.540,6.542
USDNOK,20051012,091600,6.542,6.542,6.542,6.542
USDNOK,20051012,091700,6.543,6.543,6.543,6.543
USDNOK,20051012,091800,6.543,6.543,6.542,6.543
USDNOK,20051012,091900,6.544,6.544,6.544,6.544
USDNOK,20051012,092000,6.545,6.545,6.543,6.544
USDNOK,20051012,092100,6.543,6.543,6.542,6.543
USDNOK,20051012,092200,6.543,6.543,6.543,6.543
USDNOK,20051012,092300,6.542,6.543,6.542,6.543
USDNOK,20051012,092400,6.544,6.545,6.544,6.545
USDNOK,20051012,092500,6.545,6.545,6.545,6.545
USDNOK,20051012,092600,6.545,6.545,6.545,6.545
USDNOK,20051012,092700,6.544,6.544,6.544,6.544
USDNOK,20051012,092800,6.544,6.544,6.543,6.543
USDNOK,20051012,092900,6.543,6.543,6.543,6.543
USDNOK,20051012,093000,6.543,6.544,6.543,6.544
USDNOK,20051012,093100,6.543,6.544,6.543,6.544
USDNOK,20051012,093200,6.545,6.545,6.545,6.545
USDNOK,20051012,093300,6.545,6.546,6.545,6.546
USDNOK,20051012,093400,6.547,6.547,6.546,6.547
USDNOK,20051012,093500,6.546,6.547,6.546,6.546
USDNOK,20051012,093600,6.547,6.547,6.546,6.547
USDNOK,20051012,093700,6.547,6.547,6.547,6.547
USDNOK,20051012,093800,6.547,6.547,6.547,6.547
USDNOK,20051012,093900,6.548,6.548,6.547,6.548
USDNOK,20051012,094000,6.549,6.549,6.548,6.549
USDNOK,20051012,094100,6.549,6.549,6.549,6.549
USDNOK,20051012,094200,6.549,6.549,6.549,6.549
USDNOK,20051012,094300,6.549,6.549,6.549,6.549
USDNOK,20051012,094400,6.549,6.549,6.549,6.549
USDNOK,20051012,094500,6.548,6.548,6.548,6.548
USDNOK,20051012,094600,6.548,6.548,6.548,6.548
USDNOK,20051012,094700,6.548,6.548,6.548,6.548
USDNOK,20051012,094800,6.548,6.548,6.548,6.548
USDNOK,20051012,094900,6.548,6.548,6.548,6.548
USDNOK,20051012,095000,6.548,6.548,6.548,6.548
USDNOK,20051012,095100,6.547,6.547,6.547,6.547
USDNOK,20051012,095200,6.547,6.547,6.547,6.547
USDNOK,20051012,095300,6.547,6.547,6.547,6.547
USDNOK,20051012,095400,6.547,6.547,6.547,6.547
USDNOK,20051012,095500,6.547,6.547,6.546,6.546
USDNOK,20051012,095600,6.547,6.547,6.547,6.547
USDNOK,20051012,095700,6.547,6.547,6.547,6.547
USDNOK,20051012,095800,6.547,6.547,6.546,6.546
USDNOK,20051012,095900,6.546,6.546,6.545,6.545
USDNOK,20051012,100000,6.545,6.545,6.545,6.545
USDNOK,20051012,100100,6.544,6.544,6.544,6.544
USDNOK,20051012,100200,6.544,6.544,6.544,6.544
USDNOK,20051012,100300,6.542,6.543,6.542,6.543
USDNOK,20051012,100400,6.542,6.542,6.542,6.542
USDNOK,20051012,100500,6.541,6.541,6.538,6.538
USDNOK,20051012,100600,6.537,6.537,6.536,6.536
USDNOK,20051012,100700,6.536,6.537,6.536,6.537
USDNOK,20051012,100800,6.537,6.537,6.537,6.537
USDNOK,20051012,100900,6.537,6.537,6.537,6.537
USDNOK,20051012,101000,6.536,6.536,6.536,6.536
USDNOK,20051012,101100,6.535,6.535,6.534,6.534
USDNOK,20051012,101200,6.534,6.534,6.534,6.534
USDNOK,20051012,101300,6.533,6.533,6.533,6.533
USDNOK,20051012,101400,6.532,6.532,6.531,6.531
USDNOK,20051012,101500,6.530,6.531,6.530,6.531
USDNOK,20051012,101600,6.531,6.531,6.531,6.531
USDNOK,20051012,101700,6.530,6.531,6.530,6.531
USDNOK,20051012,101800,6.530,6.531,6.530,6.531
USDNOK,20051012,101900,6.532,6.532,6.532,6.532
USDNOK,20051012,102000,6.533,6.533,6.531,6.531
USDNOK,20051012,102100,6.531,6.531,6.531,6.531
USDNOK,20051012,102200,6.532,6.532,6.532,6.532
USDNOK,20051012,102300,6.532,6.532,6.532,6.532
USDNOK,20051012,102400,6.532,6.532,6.532,6.532
USDNOK,20051012,102500,6.533,6.533,6.533,6.533
USDNOK,20051012,102600,6.533,6.533,6.533,6.533
USDNOK,20051012,102700,6.532,6.532,6.532,6.532
USDNOK,20051012,102800,6.532,6.532,6.531,6.531
USDNOK,20051012,102900,6.532,6.532,6.531,6.531
USDNOK,20051012,103000,6.531,6.531,6.529,6.529
USDNOK,20051012,103100,6.530,6.530,6.530,6.530
USDNOK,20051012,103200,6.530,6.530,6.529,6.529
USDNOK,20051012,103300,6.529,6.529,6.529,6.529
USDNOK,20051012,103400,6.530,6.531,6.530,6.531
USDNOK,20051012,103500,6.531,6.532,6.531,6.532
USDNOK,20051012,103600,6.532,6.532,6.532,6.532
USDNOK,20051012,103700,6.532,6.532,6.531,6.531
USDNOK,20051012,103900,6.531,6.532,6.531,6.531
USDNOK,20051012,104000,6.531,6.531,6.531,6.531
USDNOK,20051012,104100,6.531,6.531,6.531,6.531
USDNOK,20051012,104200,6.532,6.533,6.532,6.533
USDNOK,20051012,104300,6.532,6.533,6.531,6.531
USDNOK,20051012,104400,6.531,6.531,6.531,6.531
USDNOK,20051012,104500,6.530,6.530,6.530,6.530
USDNOK,20051012,104600,6.530,6.530,6.530,6.530
USDNOK,20051012,104700,6.530,6.530,6.530,6.530
USDNOK,20051012,104800,6.530,6.531,6.530,6.531
USDNOK,20051012,104900,6.531,6.531,6.531,6.531
USDNOK,20051012,105000,6.532,6.532,6.532,6.532
USDNOK,20051012,105100,6.531,6.531,6.530,6.530
USDNOK,20051012,105200,6.531,6.531,6.530,6.530
USDNOK,20051012,105300,6.530,6.530,6.530,6.530
USDNOK,20051012,105400,6.530,6.530,6.530,6.530
USDNOK,20051012,105500,6.529,6.530,6.529,6.530
USDNOK,20051012,105600,6.531,6.532,6.531,6.531
USDNOK,20051012,105700,6.531,6.531,6.531,6.531
USDNOK,20051012,105800,6.531,6.531,6.531,6.531
USDNOK,20051012,105900,6.531,6.531,6.531,6.531
USDNOK,20051012,110000,6.531,6.531,6.530,6.530
USDNOK,20051012,110100,6.529,6.529,6.528,6.529
USDNOK,20051012,110200,6.528,6.530,6.528,6.530
USDNOK,20051012,110300,6.530,6.531,6.530,6.531
USDNOK,20051012,110400,6.530,6.531,6.530,6.531
USDNOK,20051012,110500,6.531,6.531,6.531,6.531
USDNOK,20051012,110600,6.531,6.531,6.530,6.530
USDNOK,20051012,110700,6.529,6.529,6.529,6.529
USDNOK,20051012,110800,6.529,6.529,6.529,6.529
USDNOK,20051012,110900,6.529,6.529,6.529,6.529
USDNOK,20051012,111000,6.529,6.529,6.529,6.529
USDNOK,20051012,111100,6.530,6.530,6.529,6.529
USDNOK,20051012,111200,6.530,6.530,6.529,6.529
USDNOK,20051012,111300,6.529,6.529,6.529,6.529
USDNOK,20051012,111400,6.529,6.529,6.528,6.528
USDNOK,20051012,111500,6.528,6.528,6.528,6.528
USDNOK,20051012,111600,6.528,6.528,6.528,6.528
USDNOK,20051012,111700,6.527,6.527,6.525,6.525
USDNOK,20051012,111800,6.524,6.525,6.524,6.525
USDNOK,20051012,111900,6.525,6.525,6.525,6.525
USDNOK,20051012,112000,6.524,6.524,6.524,6.524
USDNOK,20051012,112100,6.524,6.524,6.524,6.524
USDNOK,20051012,112200,6.524,6.525,6.524,6.525
USDNOK,20051012,112300,6.525,6.525,6.525,6.525
USDNOK,20051012,112400,6.526,6.526,6.525,6.525
USDNOK,20051012,112500,6.526,6.526,6.525,6.525
USDNOK,20051012,112600,6.524,6.525,6.524,6.524
USDNOK,20051012,112700,6.523,6.524,6.523,6.523
USDNOK,20051012,112800,6.524,6.524,6.523,6.523
USDNOK,20051012,112900,6.522,6.522,6.522,6.522
USDNOK,20051012,113000,6.522,6.522,6.522,6.522
USDNOK,20051012,113100,6.523,6.524,6.523,6.524
USDNOK,20051012,113200,6.525,6.525,6.525,6.525
USDNOK,20051012,113300,6.524,6.524,6.524,6.524
USDNOK,20051012,113400,6.524,6.524,6.524,6.524
USDNOK,20051012,113500,6.524,6.524,6.522,6.522
USDNOK,20051012,113600,6.523,6.523,6.523,6.523
USDNOK,20051012,113700,6.523,6.524,6.523,6.524
USDNOK,20051012,113800,6.524,6.524,6.524,6.524
USDNOK,20051012,113900,6.525,6.525,6.524,6.525
USDNOK,20051012,114000,6.524,6.524,6.523,6.523
USDNOK,20051012,114100,6.523,6.523,6.523,6.523
USDNOK,20051012,114200,6.524,6.525,6.524,6.525
USDNOK,20051012,114300,6.524,6.525,6.524,6.524
USDNOK,20051012,114400,6.524,6.524,6.524,6.524
USDNOK,20051012,114500,6.524,6.524,6.524,6.524
USDNOK,20051012,114600,6.524,6.524,6.524,6.524
USDNOK,20051012,114700,6.524,6.524,6.524,6.524
USDNOK,20051012,114800,6.525,6.528,6.525,6.527
USDNOK,20051012,114900,6.526,6.526,6.526,6.526
USDNOK,20051012,115000,6.525,6.526,6.525,6.526
USDNOK,20051012,115100,6.526,6.526,6.526,6.526
USDNOK,20051012,115200,6.525,6.525,6.525,6.525
USDNOK,20051012,115300,6.525,6.526,6.525,6.526
USDNOK,20051012,115400,6.526,6.526,6.525,6.525
USDNOK,20051012,115500,6.526,6.526,6.525,6.525
USDNOK,20051012,115600,6.525,6.525,6.525,6.525
USDNOK,20051012,115700,6.525,6.525,6.524,6.524
USDNOK,20051012,115800,6.524,6.524,6.524,6.524
USDNOK,20051012,115900,6.524,6.524,6.524,6.524
USDNOK,20051012,120000,6.524,6.524,6.524,6.524
USDNOK,20051012,120100,6.524,6.524,6.524,6.524
USDNOK,20051012,120200,6.524,6.524,6.524,6.524
USDNOK,20051012,120300,6.524,6.524,6.524,6.524
USDNOK,20051012,120400,6.525,6.525,6.524,6.524
USDNOK,20051012,120500,6.524,6.524,6.523,6.523
USDNOK,20051012,120600,6.522,6.522,6.521,6.521
USDNOK,20051012,120700,6.522,6.522,6.521,6.521
USDNOK,20051012,120800,6.521,6.521,6.521,6.521
USDNOK,20051012,120900,6.521,6.521,6.521,6.521
USDNOK,20051012,121000,6.521,6.521,6.521,6.521
USDNOK,20051012,121100,6.521,6.521,6.521,6.521
USDNOK,20051012,121200,6.521,6.521,6.521,6.521
USDNOK,20051012,121300,6.520,6.520,6.520,6.520
USDNOK,20051012,121400,6.520,6.520,6.520,6.520
USDNOK,20051012,121500,6.520,6.520,6.520,6.520
USDNOK,20051012,121600,6.520,6.520,6.519,6.520
USDNOK,20051012,121700,6.520,6.520,6.520,6.520
USDNOK,20051012,121800,6.521,6.521,6.521,6.521
USDNOK,20051012,121900,6.521,6.522,6.521,6.522
USDNOK,20051012,122000,6.522,6.522,6.522,6.522
USDNOK,20051012,122100,6.522,6.522,6.522,6.522
USDNOK,20051012,122200,6.523,6.523,6.522,6.522
USDNOK,20051012,122300,6.523,6.523,6.523,6.523
USDNOK,20051012,122400,6.523,6.523,6.523,6.523
USDNOK,20051012,122500,6.523,6.524,6.523,6.523
USDNOK,20051012,122600,6.524,6.524,6.524,6.524
USDNOK,20051012,122700,6.524,6.524,6.524,6.524
USDNOK,20051012,122800,6.524,6.525,6.524,6.525
USDNOK,20051012,122900,6.525,6.525,6.524,6.524
USDNOK,20051012,123000,6.524,6.524,6.524,6.524
USDNOK,20051012,123100,6.524,6.524,6.524,6.524
USDNOK,20051012,123200,6.523,6.523,6.523,6.523
USDNOK,20051012,123300,6.522,6.522,6.522,6.522
USDNOK,20051012,123400,6.522,6.523,6.521,6.521
USDNOK,20051012,123500,6.520,6.520,6.519,6.519
USDNOK,20051012,123600,6.520,6.520,6.519,6.519
USDNOK,20051012,123700,6.520,6.520,6.520,6.520
USDNOK,20051012,123800,6.519,6.519,6.519,6.519
USDNOK,20051012,123900,6.519,6.519,6.519,6.519
USDNOK,20051012,124000,6.519,6.519,6.519,6.519
USDNOK,20051012,124100,6.519,6.519,6.519,6.519
USDNOK,20051012,124200,6.519,6.519,6.519,6.519
USDNOK,20051012,124300,6.519,6.520,6.519,6.520
USDNOK,20051012,124400,6.520,6.520,6.520,6.520
USDNOK,20051012,124500,6.520,6.521,6.520,6.521
USDNOK,20051012,124600,6.520,6.521,6.520,6.521
USDNOK,20051012,124700,6.521,6.521,6.521,6.521
USDNOK,20051012,124800,6.521,6.521,6.521,6.521
USDNOK,20051012,124900,6.521,6.521,6.521,6.521
USDNOK,20051012,125000,6.521,6.521,6.521,6.521
USDNOK,20051012,125100,6.521,6.521,6.521,6.521
USDNOK,20051012,125200,6.522,6.523,6.522,6.522
USDNOK,20051012,125300,6.522,6.522,6.522,6.522
USDNOK,20051012,125400,6.521,6.521,6.521,6.521
USDNOK,20051012,125500,6.521,6.521,6.521,6.521
USDNOK,20051012,125600,6.520,6.520,6.520,6.520
USDNOK,20051012,125700,6.520,6.521,6.520,6.520
USDNOK,20051012,125800,6.521,6.521,6.520,6.520
USDNOK,20051012,125900,6.519,6.519,6.518,6.518
USDNOK,20051012,130000,6.518,6.518,6.518,6.518
USDNOK,20051012,130100,6.519,6.519,6.518,6.518
USDNOK,20051012,130200,6.518,6.518,6.518,6.518
USDNOK,20051012,130300,6.518,6.518,6.518,6.518
USDNOK,20051012,130400,6.518,6.518,6.518,6.518
USDNOK,20051012,130500,6.518,6.518,6.518,6.518
USDNOK,20051012,130600,6.517,6.518,6.517,6.517
USDNOK,20051012,130700,6.518,6.518,6.517,6.518
USDNOK,20051012,130800,6.518,6.518,6.518,6.518
USDNOK,20051012,130900,6.518,6.518,6.518,6.518
USDNOK,20051012,131000,6.517,6.517,6.517,6.517
USDNOK,20051012,131100,6.517,6.517,6.517,6.517
USDNOK,20051012,131200,6.516,6.516,6.513,6.513
USDNOK,20051012,131300,6.512,6.512,6.511,6.511
USDNOK,20051012,131400,6.511,6.511,6.510,6.511
USDNOK,20051012,131500,6.511,6.511,6.511,6.511
USDNOK,20051012,131600,6.511,6.511,6.511,6.511
USDNOK,20051012,131700,6.510,6.510,6.509,6.510
USDNOK,20051012,131800,6.510,6.510,6.509,6.510
USDNOK,20051012,131900,6.509,6.509,6.508,6.508
USDNOK,20051012,132000,6.509,6.509,6.509,6.509
USDNOK,20051012,132100,6.509,6.509,6.508,6.508
USDNOK,20051012,132200,6.509,6.509,6.509,6.509
USDNOK,20051012,132300,6.509,6.509,6.508,6.508
USDNOK,20051012,132400,6.508,6.508,6.508,6.508
USDNOK,20051012,132500,6.507,6.507,6.503,6.503
USDNOK,20051012,132600,6.502,6.504,6.502,6.504
USDNOK,20051012,132700,6.504,6.504,6.503,6.504
USDNOK,20051012,132800,6.503,6.503,6.503,6.503
USDNOK,20051012,132900,6.503,6.503,6.499,6.499
USDNOK,20051012,133000,6.500,6.500,6.499,6.499
USDNOK,20051012,133100,6.498,6.498,6.496,6.496
USDNOK,20051012,133200,6.495,6.496,6.495,6.496
USDNOK,20051012,133300,6.495,6.496,6.495,6.495
USDNOK,20051012,133400,6.496,6.496,6.495,6.495
USDNOK,20051012,133500,6.495,6.495,6.494,6.494
USDNOK,20051012,133600,6.495,6.495,6.494,6.495
USDNOK,20051012,133700,6.496,6.496,6.496,6.496
USDNOK,20051012,133800,6.496,6.497,6.496,6.497
USDNOK,20051012,133900,6.497,6.497,6.496,6.496
USDNOK,20051012,134000,6.497,6.497,6.496,6.497
USDNOK,20051012,134100,6.497,6.498,6.497,6.498
USDNOK,20051012,134200,6.497,6.498,6.497,6.498
USDNOK,20051012,134300,6.497,6.497,6.497,6.497
USDNOK,20051012,134400,6.497,6.498,6.497,6.498
USDNOK,20051012,134500,6.499,6.500,6.499,6.500
USDNOK,20051012,134600,6.500,6.500,6.500,6.500
USDNOK,20051012,134700,6.499,6.499,6.499,6.499
USDNOK,20051012,134800,6.499,6.499,6.499,6.499
USDNOK,20051012,134900,6.499,6.499,6.498,6.499
USDNOK,20051012,135000,6.498,6.498,6.498,6.498
USDNOK,20051012,135100,6.497,6.498,6.497,6.498
USDNOK,20051012,135200,6.497,6.497,6.497,6.497
USDNOK,20051012,135300,6.497,6.499,6.497,6.499
USDNOK,20051012,135400,6.500,6.500,6.500,6.500
USDNOK,20051012,135500,6.501,6.501,6.499,6.499
USDNOK,20051012,135600,6.498,6.498,6.498,6.498
USDNOK,20051012,135700,6.498,6.498,6.498,6.498
USDNOK,20051012,135800,6.498,6.498,6.498,6.498
USDNOK,20051012,135900,6.498,6.498,6.498,6.498
USDNOK,20051012,140000,6.498,6.498,6.497,6.497
USDNOK,20051012,140100,6.496,6.497,6.496,6.497
USDNOK,20051012,140200,6.497,6.497,6.497,6.497
USDNOK,20051012,140300,6.497,6.497,6.496,6.496
USDNOK,20051012,140400,6.495,6.495,6.491,6.492
USDNOK,20051012,140500,6.491,6.491,6.489,6.489
USDNOK,20051012,140600,6.488,6.489,6.488,6.489
USDNOK,20051012,140700,6.488,6.489,6.488,6.488
USDNOK,20051012,140800,6.489,6.489,6.488,6.488
USDNOK,20051012,140900,6.487,6.488,6.487,6.487
USDNOK,20051012,141000,6.487,6.487,6.487,6.487
USDNOK,20051012,141100,6.488,6.488,6.488,6.488
USDNOK,20051012,141200,6.489,6.489,6.489,6.489
USDNOK,20051012,141300,6.488,6.489,6.488,6.489
USDNOK,20051012,141400,6.490,6.491,6.490,6.491
USDNOK,20051012,141500,6.492,6.492,6.492,6.492
USDNOK,20051012,141600,6.492,6.492,6.492,6.492
USDNOK,20051012,141700,6.491,6.492,6.491,6.491
USDNOK,20051012,141800,6.490,6.490,6.489,6.489
USDNOK,20051012,141900,6.490,6.490,6.490,6.490
USDNOK,20051012,142000,6.489,6.489,6.489,6.489
USDNOK,20051012,142100,6.490,6.490,6.490,6.490
USDNOK,20051012,142200,6.490,6.490,6.490,6.490
USDNOK,20051012,142300,6.490,6.490,6.489,6.490
USDNOK,20051012,142400,6.490,6.490,6.490,6.490
USDNOK,20051012,142500,6.490,6.490,6.490,6.490
USDNOK,20051012,142600,6.491,6.492,6.491,6.491
USDNOK,20051012,142700,6.492,6.492,6.492,6.492
USDNOK,20051012,142800,6.492,6.492,6.492,6.492
USDNOK,20051012,142900,6.492,6.492,6.492,6.492
USDNOK,20051012,143000,6.492,6.492,6.492,6.492
USDNOK,20051012,143100,6.492,6.492,6.492,6.492
USDNOK,20051012,143200,6.492,6.493,6.492,6.493
USDNOK,20051012,143300,6.493,6.493,6.493,6.493
USDNOK,20051012,143400,6.494,6.495,6.494,6.495
USDNOK,20051012,143500,6.494,6.494,6.494,6.494
USDNOK,20051012,143600,6.494,6.494,6.493,6.494
USDNOK,20051012,143700,6.494,6.494,6.494,6.494
USDNOK,20051012,143800,6.493,6.493,6.493,6.493
USDNOK,20051012,143900,6.493,6.494,6.493,6.494
USDNOK,20051012,144000,6.495,6.495,6.495,6.495
USDNOK,20051012,144100,6.496,6.496,6.495,6.495
USDNOK,20051012,144200,6.495,6.495,6.494,6.494
USDNOK,20051012,144300,6.495,6.495,6.494,6.494
USDNOK,20051012,144400,6.494,6.494,6.494,6.494
USDNOK,20051012,144500,6.494,6.494,6.494,6.494
USDNOK,20051012,144600,6.495,6.495,6.494,6.494
USDNOK,20051012,144700,6.495,6.495,6.494,6.494
USDNOK,20051012,144800,6.494,6.494,6.494,6.494
USDNOK,20051012,144900,6.495,6.496,6.495,6.495
USDNOK,20051012,145000,6.495,6.495,6.495,6.495
USDNOK,20051012,145100,6.495,6.495,6.495,6.495
USDNOK,20051012,145200,6.494,6.494,6.494,6.494
USDNOK,20051012,145300,6.494,6.494,6.494,6.494
USDNOK,20051012,145400,6.494,6.494,6.493,6.494
USDNOK,20051012,145500,6.493,6.494,6.493,6.493
USDNOK,20051012,145600,6.492,6.493,6.491,6.491
USDNOK,20051012,145700,6.490,6.490,6.490,6.490
USDNOK,20051012,145800,6.490,6.491,6.490,6.491
USDNOK,20051012,145900,6.491,6.491,6.491,6.491
USDNOK,20051012,150000,6.490,6.490,6.487,6.487
USDNOK,20051012,150100,6.486,6.487,6.486,6.486
USDNOK,20051012,150200,6.487,6.487,6.487,6.487
USDNOK,20051012,150300,6.487,6.488,6.486,6.486
USDNOK,20051012,150400,6.485,6.485,6.483,6.483
USDNOK,20051012,150500,6.484,6.485,6.484,6.484
USDNOK,20051012,150600,6.483,6.483,6.483,6.483
USDNOK,20051012,150700,6.484,6.484,6.484,6.484
USDNOK,20051012,150800,6.483,6.483,6.483,6.483
USDNOK,20051012,150900,6.484,6.485,6.484,6.485
USDNOK,20051012,151000,6.485,6.485,6.485,6.485
USDNOK,20051012,151100,6.484,6.484,6.483,6.484
USDNOK,20051012,151200,6.483,6.484,6.483,6.484
USDNOK,20051012,151300,6.484,6.484,6.483,6.484
USDNOK,20051012,151400,6.483,6.484,6.480,6.480
USDNOK,20051012,151500,6.479,6.480,6.478,6.478
USDNOK,20051012,151600,6.477,6.477,6.477,6.477
USDNOK,20051012,151700,6.477,6.477,6.476,6.476
USDNOK,20051012,151800,6.476,6.476,6.475,6.475
USDNOK,20051012,151900,6.474,6.474,6.472,6.473
USDNOK,20051012,152000,6.472,6.472,6.471,6.472
USDNOK,20051012,152100,6.471,6.472,6.471,6.472
USDNOK,20051012,152200,6.471,6.471,6.470,6.471
USDNOK,20051012,152300,6.472,6.473,6.472,6.473
USDNOK,20051012,152400,6.473,6.474,6.473,6.474
USDNOK,20051012,152500,6.475,6.475,6.473,6.474
USDNOK,20051012,152600,6.473,6.475,6.473,6.475
USDNOK,20051012,152700,6.475,6.475,6.475,6.475
USDNOK,20051012,152800,6.474,6.475,6.474,6.475
USDNOK,20051012,152900,6.476,6.476,6.476,6.476
USDNOK,20051012,153000,6.476,6.476,6.476,6.476
USDNOK,20051012,153100,6.477,6.477,6.476,6.476
USDNOK,20051012,153200,6.475,6.476,6.475,6.476
USDNOK,20051012,153300,6.475,6.476,6.475,6.476
USDNOK,20051012,153400,6.475,6.476,6.475,6.475
USDNOK,20051012,153500,6.476,6.476,6.476,6.476
USDNOK,20051012,153600,6.476,6.476,6.474,6.474
USDNOK,20051012,153700,6.473,6.473,6.473,6.473
USDNOK,20051012,153800,6.472,6.472,6.471,6.471
USDNOK,20051012,153900,6.470,6.470,6.467,6.467
USDNOK,20051012,154000,6.466,6.466,6.466,6.466
USDNOK,20051012,154100,6.466,6.466,6.466,6.466
USDNOK,20051012,154200,6.465,6.466,6.464,6.464
USDNOK,20051012,154300,6.465,6.465,6.465,6.465
USDNOK,20051012,154400,6.466,6.469,6.466,6.469
USDNOK,20051012,154500,6.470,6.470,6.470,6.470
USDNOK,20051012,154600,6.471,6.472,6.471,6.472
USDNOK,20051012,154700,6.473,6.474,6.473,6.474
USDNOK,20051012,154800,6.475,6.476,6.475,6.476
USDNOK,20051012,154900,6.477,6.480,6.477,6.480
USDNOK,20051012,155000,6.479,6.480,6.478,6.478
USDNOK,20051012,155100,6.478,6.480,6.478,6.480
USDNOK,20051012,155200,6.479,6.479,6.479,6.479
USDNOK,20051012,155300,6.479,6.479,6.479,6.479
USDNOK,20051012,155400,6.478,6.479,6.478,6.478
USDNOK,20051012,155500,6.478,6.478,6.478,6.478
USDNOK,20051012,155600,6.478,6.478,6.478,6.478
USDNOK,20051012,155700,6.479,6.479,6.478,6.479
USDNOK,20051012,155800,6.479,6.480,6.479,6.480
USDNOK,20051012,155900,6.481,6.482,6.480,6.482
USDNOK,20051012,160000,6.482,6.482,6.482,6.482
USDNOK,20051012,160100,6.481,6.482,6.481,6.482
USDNOK,20051012,160200,6.481,6.482,6.481,6.482
USDNOK,20051012,160300,6.482,6.483,6.482,6.483
USDNOK,20051012,160400,6.484,6.485,6.484,6.485
USDNOK,20051012,160500,6.486,6.489,6.486,6.489
USDNOK,20051012,160600,6.490,6.490,6.488,6.488
USDNOK,20051012,160700,6.487,6.487,6.487,6.487
USDNOK,20051012,160800,6.486,6.486,6.486,6.486
USDNOK,20051012,160900,6.486,6.487,6.486,6.486
USDNOK,20051012,161000,6.487,6.487,6.487,6.487
USDNOK,20051012,161100,6.487,6.487,6.487,6.487
USDNOK,20051012,161200,6.487,6.487,6.486,6.486
USDNOK,20051012,161300,6.486,6.486,6.486,6.486
USDNOK,20051012,161400,6.485,6.485,6.485,6.485
USDNOK,20051012,161500,6.486,6.486,6.485,6.485
USDNOK,20051012,161600,6.486,6.486,6.485,6.485
USDNOK,20051012,161700,6.486,6.486,6.486,6.486
USDNOK,20051012,161800,6.487,6.487,6.487,6.487
USDNOK,20051012,161900,6.486,6.486,6.486,6.486
USDNOK,20051012,162000,6.486,6.486,6.485,6.485
USDNOK,20051012,162100,6.485,6.485,6.485,6.485
USDNOK,20051012,162200,6.485,6.485,6.484,6.484
USDNOK,20051012,162300,6.485,6.485,6.485,6.485
USDNOK,20051012,162400,6.484,6.484,6.484,6.484
USDNOK,20051012,162500,6.485,6.485,6.485,6.485
USDNOK,20051012,162600,6.485,6.486,6.485,6.486
USDNOK,20051012,162700,6.486,6.487,6.486,6.487
USDNOK,20051012,162800,6.488,6.488,6.488,6.488
USDNOK,20051012,162900,6.487,6.488,6.487,6.488
USDNOK,20051012,163000,6.488,6.488,6.488,6.488
USDNOK,20051012,163100,6.489,6.489,6.489,6.489
USDNOK,20051012,163200,6.490,6.490,6.490,6.490
USDNOK,20051012,163300,6.490,6.490,6.489,6.489
USDNOK,20051012,163400,6.488,6.488,6.487,6.487
USDNOK,20051012,163500,6.487,6.487,6.487,6.487
USDNOK,20051012,163600,6.487,6.487,6.487,6.487
USDNOK,20051012,163700,6.486,6.487,6.486,6.487
USDNOK,20051012,163800,6.486,6.486,6.486,6.486
USDNOK,20051012,163900,6.487,6.487,6.487,6.487
USDNOK,20051012,164000,6.486,6.486,6.486,6.486
USDNOK,20051012,164100,6.486,6.486,6.486,6.486
USDNOK,20051012,164200,6.486,6.486,6.485,6.485
USDNOK,20051012,164300,6.486,6.486,6.485,6.485
USDNOK,20051012,164400,6.486,6.487,6.486,6.487
USDNOK,20051012,164500,6.486,6.487,6.486,6.487
USDNOK,20051012,164600,6.486,6.486,6.486,6.486
USDNOK,20051012,164700,6.486,6.486,6.486,6.486
USDNOK,20051012,164800,6.486,6.486,6.486,6.486
USDNOK,20051012,164900,6.486,6.486,6.486,6.486
USDNOK,20051012,165000,6.485,6.485,6.485,6.485
USDNOK,20051012,165100,6.485,6.485,6.485,6.485
USDNOK,20051012,165200,6.485,6.485,6.485,6.485
USDNOK,20051012,165300,6.485,6.485,6.484,6.484
USDNOK,20051012,165400,6.483,6.483,6.482,6.482
USDNOK,20051012,165500,6.481,6.483,6.481,6.483
USDNOK,20051012,165600,6.484,6.484,6.483,6.483
USDNOK,20051012,165700,6.484,6.485,6.484,6.485
USDNOK,20051012,165800,6.486,6.486,6.486,6.486
USDNOK,20051012,165900,6.485,6.486,6.485,6.486
USDNOK,20051012,170000,6.487,6.488,6.487,6.488
USDNOK,20051012,170100,6.488,6.488,6.488,6.488
USDNOK,20051012,170200,6.489,6.489,6.488,6.488
USDNOK,20051012,170300,6.488,6.489,6.488,6.489
USDNOK,20051012,170400,6.488,6.488,6.488,6.488
USDNOK,20051012,170500,6.488,6.488,6.488,6.488
USDNOK,20051012,170600,6.488,6.488,6.488,6.488
USDNOK,20051012,170700,6.487,6.488,6.487,6.488
USDNOK,20051012,170800,6.487,6.488,6.487,6.488
USDNOK,20051012,170900,6.488,6.488,6.488,6.488
USDNOK,20051012,171000,6.488,6.488,6.487,6.487
USDNOK,20051012,171100,6.487,6.487,6.487,6.487
USDNOK,20051012,171200,6.488,6.488,6.488,6.488
USDNOK,20051012,171300,6.488,6.488,6.487,6.488
USDNOK,20051012,171400,6.488,6.488,6.488,6.488
USDNOK,20051012,171500,6.487,6.488,6.487,6.488
USDNOK,20051012,171600,6.488,6.488,6.488,6.488
USDNOK,20051012,171700,6.489,6.490,6.489,6.490
USDNOK,20051012,171800,6.491,6.491,6.491,6.491
USDNOK,20051012,171900,6.491,6.491,6.491,6.491
USDNOK,20051012,172000,6.491,6.491,6.490,6.490
USDNOK,20051012,172100,6.491,6.491,6.490,6.490
USDNOK,20051012,172200,6.489,6.489,6.489,6.489
USDNOK,20051012,172300,6.490,6.490,6.489,6.489
USDNOK,20051012,172400,6.489,6.489,6.489,6.489
USDNOK,20051012,172500,6.489,6.489,6.488,6.488
USDNOK,20051012,172600,6.488,6.488,6.487,6.487
USDNOK,20051012,172700,6.487,6.487,6.487,6.487
USDNOK,20051012,172800,6.486,6.486,6.485,6.485
USDNOK,20051012,172900,6.484,6.484,6.481,6.481
USDNOK,20051012,173000,6.480,6.480,6.478,6.478
USDNOK,20051012,173100,6.479,6.480,6.479,6.480
USDNOK,20051012,173200,6.480,6.480,6.480,6.480
USDNOK,20051012,173300,6.481,6.482,6.481,6.482
USDNOK,20051012,173400,6.483,6.483,6.482,6.482
USDNOK,20051012,173500,6.482,6.482,6.482,6.482
USDNOK,20051012,173600,6.483,6.483,6.483,6.483
USDNOK,20051012,173700,6.483,6.484,6.483,6.484
USDNOK,20051012,173800,6.484,6.484,6.484,6.484
USDNOK,20051012,173900,6.484,6.484,6.484,6.484
USDNOK,20051012,174000,6.485,6.485,6.485,6.485
USDNOK,20051012,174100,6.486,6.487,6.486,6.487
USDNOK,20051012,174200,6.487,6.487,6.487,6.487
USDNOK,20051012,174300,6.487,6.487,6.487,6.487
USDNOK,20051012,174400,6.487,6.487,6.487,6.487
USDNOK,20051012,174500,6.486,6.487,6.486,6.487
USDNOK,20051012,174600,6.486,6.486,6.486,6.486
USDNOK,20051012,174700,6.486,6.486,6.485,6.485
USDNOK,20051012,174800,6.486,6.486,6.486,6.486
USDNOK,20051012,174900,6.486,6.486,6.486,6.486
USDNOK,20051012,175000,6.487,6.487,6.486,6.486
USDNOK,20051012,175100,6.486,6.486,6.484,6.484
USDNOK,20051012,175200,6.484,6.484,6.484,6.484
USDNOK,20051012,175300,6.483,6.483,6.483,6.483
USDNOK,20051012,175400,6.483,6.483,6.483,6.483
USDNOK,20051012,175500,6.483,6.483,6.482,6.482
USDNOK,20051012,175600,6.481,6.482,6.481,6.482
USDNOK,20051012,175700,6.483,6.483,6.482,6.482
USDNOK,20051012,175800,6.481,6.481,6.480,6.481
USDNOK,20051012,175900,6.480,6.480,6.480,6.480
USDNOK,20051012,180000,6.480,6.480,6.480,6.480
USDNOK,20051012,180100,6.481,6.481,6.480,6.481
USDNOK,20051012,180200,6.480,6.480,6.479,6.479
USDNOK,20051012,180300,6.479,6.479,6.479,6.479
USDNOK,20051012,180400,6.478,6.479,6.478,6.478
USDNOK,20051012,180500,6.479,6.480,6.479,6.480
USDNOK,20051012,180600,6.479,6.479,6.479,6.479
USDNOK,20051012,180700,6.480,6.480,6.479,6.479
USDNOK,20051012,180900,6.479,6.480,6.479,6.480
USDNOK,20051012,181000,6.480,6.480,6.480,6.480
USDNOK,20051012,181100,6.480,6.480,6.480,6.480
USDNOK,20051012,181200,6.480,6.481,6.480,6.481
USDNOK,20051012,181300,6.482,6.482,6.481,6.481
USDNOK,20051012,181400,6.482,6.482,6.481,6.481
USDNOK,20051012,181500,6.482,6.482,6.480,6.482
USDNOK,20051012,181600,6.481,6.481,6.481,6.481
USDNOK,20051012,181700,6.481,6.481,6.480,6.480
USDNOK,20051012,181800,6.481,6.481,6.481,6.481
USDNOK,20051012,181900,6.481,6.481,6.481,6.481
USDNOK,20051012,182000,6.481,6.481,6.481,6.481
USDNOK,20051012,182100,6.481,6.481,6.481,6.481
USDNOK,20051012,182200,6.480,6.480,6.480,6.480
USDNOK,20051012,182300,6.481,6.481,6.480,6.480
USDNOK,20051012,182400,6.479,6.479,6.479,6.479
USDNOK,20051012,182500,6.479,6.479,6.479,6.479
USDNOK,20051012,182600,6.479,6.479,6.479,6.479
USDNOK,20051012,182700,6.479,6.479,6.479,6.479
USDNOK,20051012,182800,6.479,6.479,6.478,6.478
USDNOK,20051012,182900,6.477,6.477,6.472,6.475
USDNOK,20051012,183000,6.476,6.478,6.476,6.478
USDNOK,20051012,183100,6.479,6.480,6.479,6.479
USDNOK,20051012,183200,6.478,6.478,6.478,6.478
USDNOK,20051012,183300,6.479,6.480,6.479,6.479
USDNOK,20051012,183400,6.480,6.481,6.479,6.480
USDNOK,20051012,183500,6.481,6.481,6.480,6.481
USDNOK,20051012,183600,6.481,6.481,6.481,6.481
USDNOK,20051012,183700,6.482,6.482,6.482,6.482
USDNOK,20051012,183800,6.481,6.482,6.481,6.481
USDNOK,20051012,183900,6.481,6.481,6.481,6.481
USDNOK,20051012,184000,6.481,6.481,6.480,6.480
USDNOK,20051012,184100,6.481,6.481,6.481,6.481
USDNOK,20051012,184200,6.481,6.482,6.481,6.482
USDNOK,20051012,184300,6.481,6.481,6.481,6.481
USDNOK,20051012,184400,6.481,6.481,6.481,6.481
USDNOK,20051012,184500,6.481,6.481,6.481,6.481
USDNOK,20051012,184600,6.482,6.482,6.481,6.481
USDNOK,20051012,184700,6.481,6.481,6.481,6.481
USDNOK,20051012,184800,6.481,6.481,6.481,6.481
USDNOK,20051012,184900,6.481,6.482,6.481,6.481
USDNOK,20051012,185000,6.481,6.481,6.480,6.480
USDNOK,20051012,185100,6.479,6.479,6.478,6.478
USDNOK,20051012,185200,6.479,6.479,6.479,6.479
USDNOK,20051012,185300,6.479,6.479,6.479,6.479
USDNOK,20051012,185400,6.479,6.480,6.479,6.480
USDNOK,20051012,185500,6.480,6.480,6.480,6.480
USDNOK,20051012,185600,6.480,6.480,6.480,6.480
USDNOK,20051012,185700,6.480,6.480,6.480,6.480
USDNOK,20051012,185800,6.479,6.479,6.479,6.479
USDNOK,20051012,185900,6.479,6.479,6.479,6.479
USDNOK,20051012,190000,6.479,6.481,6.479,6.481
USDNOK,20051012,190100,6.481,6.481,6.481,6.481
USDNOK,20051012,190200,6.481,6.481,6.481,6.481
USDNOK,20051012,190300,6.481,6.481,6.481,6.481
USDNOK,20051012,190400,6.480,6.480,6.480,6.480
USDNOK,20051012,190500,6.480,6.480,6.480,6.480
USDNOK,20051012,190600,6.481,6.481,6.481,6.481
USDNOK,20051012,190700,6.481,6.482,6.481,6.481
USDNOK,20051012,190800,6.481,6.481,6.481,6.481
USDNOK,20051012,190900,6.481,6.481,6.481,6.481
USDNOK,20051012,191000,6.481,6.481,6.481,6.481
USDNOK,20051012,191100,6.481,6.481,6.480,6.480
USDNOK,20051012,191200,6.480,6.480,6.480,6.480
USDNOK,20051012,191300,6.481,6.482,6.481,6.481
USDNOK,20051012,191400,6.482,6.482,6.481,6.481
USDNOK,20051012,191500,6.481,6.481,6.481,6.481
USDNOK,20051012,191600,6.482,6.482,6.482,6.482
USDNOK,20051012,191700,6.481,6.481,6.481,6.481
USDNOK,20051012,191800,6.481,6.481,6.481,6.481
USDNOK,20051012,191900,6.481,6.481,6.481,6.481
USDNOK,20051012,192000,6.481,6.481,6.481,6.481
USDNOK,20051012,192100,6.481,6.482,6.481,6.481
USDNOK,20051012,192200,6.481,6.481,6.481,6.481
USDNOK,20051012,192300,6.481,6.481,6.481,6.481
USDNOK,20051012,192400,6.481,6.481,6.481,6.481
USDNOK,20051012,192500,6.481,6.481,6.481,6.481
USDNOK,20051012,192600,6.480,6.480,6.480,6.480
USDNOK,20051012,192700,6.480,6.480,6.480,6.480
USDNOK,20051012,192800,6.480,6.480,6.480,6.480
USDNOK,20051012,192900,6.480,6.480,6.480,6.480
USDNOK,20051012,193000,6.480,6.480,6.480,6.480
USDNOK,20051012,193100,6.481,6.481,6.481,6.481
USDNOK,20051012,193200,6.481,6.482,6.481,6.482
USDNOK,20051012,193300,6.482,6.482,6.482,6.482
USDNOK,20051012,193400,6.481,6.482,6.481,6.482
USDNOK,20051012,193500,6.481,6.481,6.481,6.481
USDNOK,20051012,193600,6.481,6.481,6.481,6.481
USDNOK,20051012,193700,6.481,6.481,6.481,6.481
USDNOK,20051012,193800,6.481,6.482,6.481,6.482
USDNOK,20051012,193900,6.482,6.482,6.482,6.482
USDNOK,20051012,194000,6.482,6.482,6.482,6.482
USDNOK,20051012,194100,6.483,6.486,6.483,6.486
USDNOK,20051012,194200,6.487,6.487,6.486,6.486
USDNOK,20051012,194300,6.486,6.486,6.486,6.486
USDNOK,20051012,194400,6.487,6.488,6.487,6.488
USDNOK,20051012,194500,6.489,6.490,6.489,6.489
USDNOK,20051012,194600,6.488,6.488,6.488,6.488
USDNOK,20051012,194700,6.488,6.488,6.487,6.487
USDNOK,20051012,194800,6.486,6.486,6.486,6.486
USDNOK,20051012,194900,6.486,6.486,6.485,6.485
USDNOK,20051012,195000,6.485,6.485,6.485,6.485
USDNOK,20051012,195100,6.486,6.487,6.486,6.487
USDNOK,20051012,195200,6.488,6.488,6.487,6.488
USDNOK,20051012,195300,6.488,6.488,6.488,6.488
USDNOK,20051012,195400,6.489,6.489,6.488,6.488
USDNOK,20051012,195500,6.488,6.488,6.488,6.488
USDNOK,20051012,195600,6.488,6.489,6.488,6.488
USDNOK,20051012,195800,6.488,6.488,6.487,6.487
USDNOK,20051012,195900,6.488,6.489,6.488,6.489
USDNOK,20051012,200000,6.489,6.489,6.489,6.489
USDNOK,20051012,200100,6.489,6.489,6.488,6.489
USDNOK,20051012,200200,6.488,6.489,6.488,6.489
USDNOK,20051012,200300,6.488,6.488,6.488,6.488
USDNOK,20051012,200400,6.488,6.488,6.488,6.488
USDNOK,20051012,200500,6.488,6.488,6.488,6.488
USDNOK,20051012,200600,6.488,6.489,6.488,6.489
USDNOK,20051012,200700,6.489,6.490,6.489,6.489
USDNOK,20051012,200800,6.489,6.489,6.489,6.489
USDNOK,20051012,200900,6.489,6.489,6.489,6.489
USDNOK,20051012,201000,6.489,6.491,6.489,6.491
USDNOK,20051012,201100,6.491,6.491,6.491,6.491
USDNOK,20051012,201200,6.491,6.491,6.491,6.491
USDNOK,20051012,201300,6.492,6.494,6.492,6.494
USDNOK,20051012,201400,6.495,6.495,6.494,6.494
USDNOK,20051012,201500,6.495,6.497,6.495,6.497
USDNOK,20051012,201600,6.497,6.497,6.496,6.496
USDNOK,20051012,201700,6.496,6.496,6.496,6.496
USDNOK,20051012,201800,6.495,6.495,6.495,6.495
USDNOK,20051012,201900,6.495,6.495,6.493,6.493
USDNOK,20051012,202000,6.493,6.493,6.493,6.493
USDNOK,20051012,202100,6.493,6.493,6.493,6.493
USDNOK,20051012,202200,6.494,6.494,6.494,6.494
USDNOK,20051012,202300,6.494,6.494,6.494,6.494
USDNOK,20051012,202400,6.493,6.494,6.493,6.494
USDNOK,20051012,202500,6.494,6.495,6.494,6.495
USDNOK,20051012,202600,6.495,6.495,6.495,6.495
USDNOK,20051012,202700,6.494,6.494,6.494,6.494
USDNOK,20051012,202800,6.494,6.494,6.494,6.494
USDNOK,20051012,202900,6.494,6.494,6.494,6.494
USDNOK,20051012,203000,6.495,6.495,6.495,6.495
USDNOK,20051012,203100,6.495,6.495,6.495,6.495
USDNOK,20051012,203200,6.494,6.494,6.494,6.494
USDNOK,20051012,203300,6.494,6.494,6.493,6.493
USDNOK,20051012,203400,6.493,6.493,6.493,6.493
USDNOK,20051012,203500,6.492,6.492,6.492,6.492
USDNOK,20051012,203600,6.492,6.492,6.492,6.492
USDNOK,20051012,203700,6.492,6.492,6.492,6.492
USDNOK,20051012,203800,6.492,6.492,6.492,6.492
USDNOK,20051012,203900,6.492,6.492,6.491,6.491
USDNOK,20051012,204000,6.490,6.490,6.490,6.490
USDNOK,20051012,204100,6.490,6.490,6.489,6.489
USDNOK,20051012,204200,6.489,6.489,6.488,6.488
USDNOK,20051012,204300,6.488,6.488,6.488,6.488
USDNOK,20051012,204400,6.488,6.488,6.488,6.488
USDNOK,20051012,204500,6.488,6.488,6.488,6.488
USDNOK,20051012,204600,6.489,6.489,6.489,6.489
USDNOK,20051012,204700,6.489,6.489,6.489,6.489
USDNOK,20051012,204800,6.488,6.488,6.488,6.488
USDNOK,20051012,204900,6.488,6.488,6.487,6.488
USDNOK,20051012,205000,6.488,6.488,6.487,6.487
USDNOK,20051012,205100,6.488,6.488,6.488,6.488
USDNOK,20051012,205200,6.488,6.488,6.487,6.487
USDNOK,20051012,205300,6.487,6.487,6.486,6.487
USDNOK,20051012,205400,6.487,6.487,6.487,6.487
USDNOK,20051012,205500,6.487,6.487,6.487,6.487
USDNOK,20051012,205600,6.486,6.486,6.486,6.486
USDNOK,20051012,205700,6.486,6.486,6.486,6.486
USDNOK,20051012,205800,6.486,6.486,6.485,6.485
USDNOK,20051012,205900,6.485,6.485,6.485,6.485
USDNOK,20051012,210000,6.486,6.488,6.486,6.488
USDNOK,20051012,210100,6.487,6.488,6.487,6.488
USDNOK,20051012,210200,6.488,6.489,6.488,6.489
USDNOK,20051012,210300,6.489,6.489,6.489,6.489
USDNOK,20051012,210400,6.489,6.489,6.489,6.489
USDNOK,20051012,210500,6.488,6.488,6.488,6.488
USDNOK,20051012,210600,6.488,6.488,6.488,6.488
USDNOK,20051012,210700,6.488,6.488,6.488,6.488
USDNOK,20051012,210800,6.488,6.488,6.487,6.487
USDNOK,20051012,210900,6.486,6.486,6.486,6.486
USDNOK,20051012,211000,6.486,6.486,6.486,6.486
USDNOK,20051012,211100,6.486,6.486,6.486,6.486
USDNOK,20051012,211200,6.486,6.486,6.486,6.486
USDNOK,20051012,211300,6.486,6.486,6.486,6.486
USDNOK,20051012,211400,6.486,6.486,6.486,6.486
USDNOK,20051012,211500,6.486,6.486,6.486,6.486
USDNOK,20051012,211600,6.486,6.486,6.486,6.486
USDNOK,20051012,211700,6.486,6.486,6.486,6.486
USDNOK,20051012,211800,6.486,6.486,6.486,6.486
USDNOK,20051012,211900,6.486,6.486,6.486,6.486
USDNOK,20051012,212000,6.486,6.486,6.486,6.486
USDNOK,20051012,212100,6.486,6.486,6.486,6.486
USDNOK,20051012,212200,6.487,6.487,6.487,6.487
USDNOK,20051012,212300,6.487,6.487,6.487,6.487
USDNOK,20051012,212400,6.487,6.487,6.487,6.487
USDNOK,20051012,212500,6.487,6.488,6.487,6.488
USDNOK,20051012,212600,6.488,6.489,6.488,6.488
USDNOK,20051012,212700,6.488,6.488,6.488,6.488
USDNOK,20051012,212800,6.488,6.488,6.488,6.488
USDNOK,20051012,212900,6.488,6.489,6.488,6.489
USDNOK,20051012,213000,6.489,6.489,6.489,6.489
USDNOK,20051012,213100,6.489,6.489,6.489,6.489
USDNOK,20051012,213200,6.489,6.489,6.489,6.489
USDNOK,20051012,213300,6.489,6.489,6.489,6.489
USDNOK,20051012,213400,6.489,6.489,6.489,6.489
USDNOK,20051012,213500,6.489,6.489,6.489,6.489
USDNOK,20051012,213600,6.489,6.489,6.489,6.489
USDNOK,20051012,213700,6.489,6.489,6.489,6.489
USDNOK,20051012,213800,6.489,6.489,6.489,6.489
USDNOK,20051012,213900,6.488,6.489,6.488,6.488
USDNOK,20051012,214000,6.488,6.488,6.488,6.488
USDNOK,20051012,214100,6.488,6.488,6.487,6.487
USDNOK,20051012,214200,6.487,6.487,6.487,6.487
USDNOK,20051012,214300,6.487,6.487,6.487,6.487
USDNOK,20051012,214400,6.487,6.487,6.487,6.487
USDNOK,20051012,214500,6.486,6.486,6.486,6.486
USDNOK,20051012,214600,6.486,6.487,6.486,6.487
USDNOK,20051012,214700,6.486,6.486,6.486,6.486
USDNOK,20051012,214800,6.486,6.486,6.486,6.486
USDNOK,20051012,214900,6.487,6.487,6.487,6.487
USDNOK,20051012,215000,6.487,6.487,6.487,6.487
USDNOK,20051012,215100,6.487,6.487,6.487,6.487
USDNOK,20051012,215200,6.488,6.488,6.488,6.488
USDNOK,20051012,215300,6.488,6.488,6.487,6.487
USDNOK,20051012,215400,6.488,6.488,6.487,6.487
USDNOK,20051012,215500,6.487,6.487,6.487,6.487
USDNOK,20051012,215600,6.487,6.487,6.487,6.487
USDNOK,20051012,215700,6.487,6.487,6.486,6.486
USDNOK,20051012,215800,6.486,6.486,6.486,6.486
USDNOK,20051012,215900,6.486,6.486,6.486,6.486
USDNOK,20051012,220000,6.486,6.486,6.486,6.486
USDNOK,20051012,220100,6.487,6.487,6.486,6.486
USDNOK,20051012,220200,6.486,6.487,6.486,6.487
USDNOK,20051012,220300,6.486,6.486,6.486,6.486
USDNOK,20051012,220400,6.487,6.487,6.486,6.486
USDNOK,20051012,220500,6.487,6.487,6.486,6.486
USDNOK,20051012,220600,6.486,6.486,6.486,6.486
USDNOK,20051012,220700,6.486,6.486,6.486,6.486
USDNOK,20051012,220800,6.486,6.486,6.486,6.486
USDNOK,20051012,220900,6.486,6.486,6.486,6.486
USDNOK,20051012,221000,6.486,6.486,6.486,6.486
USDNOK,20051012,221100,6.486,6.486,6.486,6.486
USDNOK,20051012,221200,6.486,6.486,6.486,6.486
USDNOK,20051012,221300,6.486,6.486,6.486,6.486
USDNOK,20051012,221400,6.486,6.486,6.486,6.486
USDNOK,20051012,221500,6.486,6.486,6.486,6.486
USDNOK,20051012,221600,6.486,6.486,6.486,6.486
USDNOK,20051012,221700,6.486,6.486,6.486,6.486
USDNOK,20051012,221800,6.486,6.486,6.486,6.486
USDNOK,20051012,221900,6.486,6.486,6.486,6.486
USDNOK,20051012,222100,6.486,6.486,6.486,6.486
USDNOK,20051012,222200,6.486,6.486,6.486,6.486
USDNOK,20051012,222300,6.486,6.487,6.486,6.487
USDNOK,20051012,222400,6.487,6.487,6.486,6.487
USDNOK,20051012,222500,6.487,6.487,6.487,6.487
USDNOK,20051012,222600,6.488,6.490,6.488,6.490
USDNOK,20051012,222700,6.491,6.492,6.491,6.491
USDNOK,20051012,222800,6.492,6.494,6.492,6.494
USDNOK,20051012,222900,6.494,6.496,6.494,6.496
USDNOK,20051012,223000,6.497,6.499,6.496,6.498
USDNOK,20051012,223100,6.499,6.499,6.497,6.497
USDNOK,20051012,223200,6.497,6.497,6.497,6.497
USDNOK,20051012,223300,6.497,6.497,6.496,6.496
USDNOK,20051012,223400,6.496,6.496,6.495,6.495
USDNOK,20051012,223500,6.495,6.495,6.495,6.495
USDNOK,20051012,223600,6.494,6.494,6.494,6.494
USDNOK,20051012,223700,6.495,6.495,6.495,6.495
USDNOK,20051012,223800,6.495,6.495,6.495,6.495
USDNOK,20051012,223900,6.495,6.495,6.495,6.495
USDNOK,20051012,224000,6.495,6.495,6.495,6.495
USDNOK,20051012,224100,6.495,6.495,6.495,6.495
USDNOK,20051012,224200,6.495,6.496,6.495,6.496
USDNOK,20051012,224300,6.496,6.496,6.496,6.496
USDNOK,20051012,224400,6.496,6.496,6.496,6.496
USDNOK,20051012,224500,6.496,6.496,6.496,6.496
USDNOK,20051012,224600,6.495,6.495,6.495,6.495
USDNOK,20051012,224700,6.495,6.495,6.495,6.495
USDNOK,20051012,224800,6.495,6.495,6.495,6.495
USDNOK,20051012,224900,6.495,6.495,6.495,6.495
USDNOK,20051012,225000,6.495,6.495,6.495,6.495
USDNOK,20051012,225100,6.495,6.495,6.494,6.494
USDNOK,20051012,225200,6.494,6.494,6.494,6.494
USDNOK,20051012,225300,6.494,6.494,6.494,6.494
USDNOK,20051012,225400,6.494,6.494,6.494,6.494
USDNOK,20051012,225500,6.494,6.494,6.494,6.494
USDNOK,20051012,225600,6.493,6.493,6.493,6.493
USDNOK,20051012,225700,6.493,6.493,6.493,6.493
USDNOK,20051012,225800,6.493,6.493,6.493,6.493
USDNOK,20051012,225900,6.493,6.493,6.493,6.493
USDNOK,20051012,230000,6.493,6.493,6.493,6.493
USDNOK,20051012,230100,6.493,6.493,6.493,6.493
USDNOK,20051012,230200,6.494,6.495,6.494,6.495
USDNOK,20051012,230300,6.495,6.495,6.495,6.495
USDNOK,20051012,230400,6.495,6.495,6.495,6.495
USDNOK,20051012,230500,6.495,6.495,6.495,6.495
USDNOK,20051012,230600,6.495,6.495,6.495,6.495
USDNOK,20051012,230700,6.495,6.495,6.495,6.495
USDNOK,20051012,230800,6.494,6.494,6.494,6.494
USDNOK,20051012,230900,6.494,6.494,6.494,6.494
USDNOK,20051012,231000,6.494,6.494,6.494,6.494
USDNOK,20051012,231100,6.494,6.494,6.494,6.494
USDNOK,20051012,231200,6.493,6.493,6.493,6.493
USDNOK,20051012,231300,6.493,6.493,6.493,6.493
USDNOK,20051012,231400,6.494,6.494,6.494,6.494
USDNOK,20051012,231500,6.494,6.494,6.494,6.494
USDNOK,20051012,231600,6.494,6.494,6.493,6.493
USDNOK,20051012,231700,6.494,6.494,6.494,6.494
USDNOK,20051012,231800,6.494,6.494,6.494,6.494
USDNOK,20051012,231900,6.494,6.494,6.494,6.494
USDNOK,20051012,232000,6.494,6.494,6.494,6.494
USDNOK,20051012,232100,6.494,6.494,6.494,6.494
USDNOK,20051012,232200,6.494,6.494,6.494,6.494
USDNOK,20051012,232300,6.494,6.494,6.494,6.494
USDNOK,20051012,232400,6.494,6.494,6.494,6.494
USDNOK,20051012,232500,6.494,6.495,6.494,6.495
USDNOK,20051012,232600,6.495,6.495,6.495,6.495
USDNOK,20051012,232700,6.495,6.495,6.495,6.495
USDNOK,20051012,232800,6.495,6.495,6.495,6.495
USDNOK,20051012,232900,6.495,6.495,6.494,6.494
USDNOK,20051012,233000,6.494,6.494,6.494,6.494
USDNOK,20051012,233100,6.494,6.494,6.494,6.494
USDNOK,20051012,233200,6.494,6.494,6.494,6.494
USDNOK,20051012,233300,6.494,6.494,6.494,6.494
USDNOK,20051012,233400,6.494,6.494,6.494,6.494
USDNOK,20051012,233500,6.494,6.494,6.494,6.494
USDNOK,20051012,233600,6.494,6.494,6.494,6.494
USDNOK,20051012,233700,6.494,6.494,6.494,6.494
USDNOK,20051012,233800,6.494,6.494,6.494,6.494
USDNOK,20051012,233900,6.493,6.493,6.493,6.493
USDNOK,20051012,234000,6.493,6.493,6.493,6.493
USDNOK,20051012,234100,6.493,6.493,6.493,6.493
USDNOK,20051012,234200,6.493,6.493,6.493,6.493
USDNOK,20051012,234300,6.493,6.493,6.493,6.493
USDNOK,20051012,234400,6.493,6.493,6.493,6.493
USDNOK,20051012,234500,6.493,6.493,6.493,6.493
USDNOK,20051012,234600,6.492,6.492,6.489,6.489
USDNOK,20051012,234700,6.488,6.488,6.488,6.488
USDNOK,20051012,234800,6.489,6.489,6.489,6.489
USDNOK,20051012,234900,6.489,6.489,6.489,6.489
USDNOK,20051012,235000,6.489,6.489,6.489,6.489
USDNOK,20051012,235100,6.489,6.489,6.489,6.489
USDNOK,20051012,235200,6.489,6.489,6.489,6.489
USDNOK,20051012,235300,6.489,6.489,6.489,6.489
USDNOK,20051012,235400,6.489,6.489,6.489,6.489
USDNOK,20051012,235500,6.489,6.489,6.489,6.489
USDNOK,20051012,235600,6.489,6.489,6.489,6.489
USDNOK,20051012,235700,6.489,6.489,6.489,6.489
USDNOK,20051012,235800,6.489,6.489,6.489,6.489
USDNOK,20051012,235900,6.489,6.489,6.489,6.489
USDNOK,20051013,000000,6.489,6.489,6.489,6.489
USDPLN,20051012,000100,3.226,3.227,3.226,3.227
USDPLN,20051012,000200,3.226,3.226,3.226,3.226
USDPLN,20051012,000400,3.225,3.226,3.225,3.226
USDPLN,20051012,000500,3.227,3.227,3.227,3.227
USDPLN,20051012,000900,3.226,3.226,3.226,3.226
USDPLN,20051012,001000,3.227,3.227,3.227,3.227
USDPLN,20051012,001100,3.228,3.228,3.228,3.228
USDPLN,20051012,001200,3.229,3.229,3.228,3.228
USDPLN,20051012,001300,3.227,3.228,3.227,3.228
USDPLN,20051012,001500,3.227,3.228,3.227,3.228
USDPLN,20051012,001600,3.227,3.227,3.227,3.227
USDPLN,20051012,001700,3.228,3.228,3.228,3.228
USDPLN,20051012,001900,3.227,3.227,3.227,3.227
USDPLN,20051012,002100,3.226,3.228,3.226,3.228
USDPLN,20051012,002200,3.227,3.227,3.227,3.227
USDPLN,20051012,002300,3.228,3.228,3.228,3.228
USDPLN,20051012,002500,3.227,3.227,3.227,3.227
USDPLN,20051012,002700,3.226,3.226,3.226,3.226
USDPLN,20051012,002800,3.227,3.227,3.227,3.227
USDPLN,20051012,002900,3.228,3.228,3.228,3.228
USDPLN,20051012,003300,3.229,3.229,3.229,3.229
USDPLN,20051012,003800,3.229,3.229,3.228,3.228
USDPLN,20051012,003900,3.229,3.229,3.229,3.229
USDPLN,20051012,004400,3.229,3.229,3.229,3.229
USDPLN,20051012,004900,3.229,3.229,3.229,3.229
USDPLN,20051012,005100,3.228,3.228,3.228,3.228
USDPLN,20051012,005200,3.227,3.227,3.227,3.227
USDPLN,20051012,005300,3.228,3.228,3.228,3.228
USDPLN,20051012,005400,3.227,3.227,3.227,3.227
USDPLN,20051012,005500,3.226,3.226,3.226,3.226
USDPLN,20051012,005800,3.227,3.227,3.227,3.227
USDPLN,20051012,005900,3.228,3.228,3.228,3.228
USDPLN,20051012,010000,3.227,3.227,3.227,3.227
USDPLN,20051012,010100,3.226,3.226,3.226,3.226
USDPLN,20051012,010200,3.227,3.227,3.227,3.227
USDPLN,20051012,010700,3.226,3.227,3.226,3.227
USDPLN,20051012,010800,3.226,3.226,3.226,3.226
USDPLN,20051012,010900,3.227,3.227,3.227,3.227
USDPLN,20051012,011000,3.226,3.227,3.226,3.227
USDPLN,20051012,011100,3.226,3.226,3.226,3.226
USDPLN,20051012,011600,3.227,3.227,3.227,3.227
USDPLN,20051012,011900,3.228,3.228,3.227,3.227
USDPLN,20051012,012000,3.228,3.228,3.227,3.227
USDPLN,20051012,012100,3.228,3.228,3.228,3.228
USDPLN,20051012,012200,3.229,3.229,3.229,3.229
USDPLN,20051012,012400,3.230,3.230,3.230,3.230
USDPLN,20051012,012900,3.230,3.230,3.230,3.230
USDPLN,20051012,013200,3.231,3.232,3.231,3.232
USDPLN,20051012,013300,3.233,3.233,3.233,3.233
USDPLN,20051012,013400,3.232,3.233,3.232,3.232
USDPLN,20051012,013500,3.233,3.233,3.232,3.232
USDPLN,20051012,013600,3.233,3.233,3.233,3.233
USDPLN,20051012,013700,3.232,3.232,3.231,3.232
USDPLN,20051012,013800,3.231,3.232,3.231,3.231
USDPLN,20051012,013900,3.232,3.232,3.231,3.231
USDPLN,20051012,014000,3.232,3.232,3.231,3.232
USDPLN,20051012,014100,3.233,3.233,3.233,3.233
USDPLN,20051012,014600,3.233,3.233,3.233,3.233
USDPLN,20051012,015100,3.233,3.233,3.233,3.233
USDPLN,20051012,015200,3.232,3.233,3.232,3.232
USDPLN,20051012,015300,3.231,3.231,3.231,3.231
USDPLN,20051012,015400,3.232,3.232,3.231,3.232
USDPLN,20051012,015900,3.232,3.232,3.232,3.232
USDPLN,20051012,020000,3.233,3.233,3.233,3.233
USDPLN,20051012,020500,3.232,3.232,3.232,3.232
USDPLN,20051012,020800,3.231,3.232,3.231,3.232
USDPLN,20051012,021100,3.231,3.232,3.231,3.231
USDPLN,20051012,021200,3.232,3.232,3.232,3.232
USDPLN,20051012,021400,3.231,3.231,3.231,3.231
USDPLN,20051012,021500,3.232,3.232,3.232,3.232
USDPLN,20051012,022000,3.232,3.232,3.232,3.232
USDPLN,20051012,022100,3.233,3.233,3.232,3.232
USDPLN,20051012,022200,3.233,3.233,3.233,3.233
USDPLN,20051012,022500,3.234,3.234,3.234,3.234
USDPLN,20051012,022600,3.233,3.234,3.233,3.234
USDPLN,20051012,022800,3.233,3.233,3.233,3.233
USDPLN,20051012,022900,3.232,3.232,3.232,3.232
USDPLN,20051012,023400,3.231,3.231,3.231,3.231
USDPLN,20051012,023500,3.232,3.232,3.232,3.232
USDPLN,20051012,023600,3.231,3.231,3.231,3.231
USDPLN,20051012,023700,3.232,3.232,3.232,3.232
USDPLN,20051012,023800,3.233,3.233,3.232,3.232
USDPLN,20051012,024000,3.231,3.231,3.231,3.231
USDPLN,20051012,024100,3.232,3.232,3.231,3.231
USDPLN,20051012,024200,3.232,3.232,3.231,3.231
USDPLN,20051012,024700,3.231,3.231,3.231,3.231
USDPLN,20051012,025200,3.231,3.231,3.231,3.231
USDPLN,20051012,025600,3.232,3.232,3.232,3.232
USDPLN,20051012,025700,3.233,3.233,3.233,3.233
USDPLN,20051012,025800,3.232,3.232,3.232,3.232
USDPLN,20051012,025900,3.231,3.231,3.231,3.231
USDPLN,20051012,030000,3.232,3.232,3.232,3.232
USDPLN,20051012,030500,3.232,3.232,3.232,3.232
USDPLN,20051012,031000,3.231,3.231,3.231,3.231
USDPLN,20051012,031300,3.232,3.232,3.232,3.232
USDPLN,20051012,031800,3.232,3.232,3.232,3.232
USDPLN,20051012,032200,3.231,3.231,3.231,3.231
USDPLN,20051012,032700,3.231,3.231,3.231,3.231
USDPLN,20051012,032800,3.232,3.232,3.232,3.232
USDPLN,20051012,033000,3.231,3.231,3.231,3.231
USDPLN,20051012,033500,3.231,3.231,3.231,3.231
USDPLN,20051012,033600,3.230,3.230,3.230,3.230
USDPLN,20051012,033900,3.229,3.229,3.229,3.229
USDPLN,20051012,034000,3.230,3.230,3.230,3.230
USDPLN,20051012,034300,3.231,3.231,3.231,3.231
USDPLN,20051012,034700,3.230,3.231,3.230,3.231
USDPLN,20051012,034800,3.230,3.230,3.230,3.230
USDPLN,20051012,034900,3.231,3.231,3.231,3.231
USDPLN,20051012,035100,3.230,3.230,3.230,3.230
USDPLN,20051012,035200,3.231,3.231,3.231,3.231
USDPLN,20051012,035300,3.230,3.230,3.230,3.230
USDPLN,20051012,035700,3.229,3.229,3.229,3.229
USDPLN,20051012,035800,3.230,3.230,3.230,3.230
USDPLN,20051012,040100,3.229,3.229,3.229,3.229
USDPLN,20051012,040600,3.229,3.229,3.229,3.229
USDPLN,20051012,041000,3.228,3.228,3.228,3.228
USDPLN,20051012,041500,3.229,3.229,3.229,3.229
USDPLN,20051012,041900,3.228,3.228,3.228,3.228
USDPLN,20051012,042400,3.228,3.228,3.228,3.228
USDPLN,20051012,042900,3.228,3.228,3.228,3.228
USDPLN,20051012,043400,3.228,3.228,3.228,3.228
USDPLN,20051012,043900,3.229,3.229,3.228,3.228
USDPLN,20051012,044100,3.229,3.229,3.229,3.229
USDPLN,20051012,044600,3.229,3.229,3.229,3.229
USDPLN,20051012,045100,3.229,3.229,3.229,3.229
USDPLN,20051012,045300,3.228,3.229,3.228,3.228
USDPLN,20051012,045400,3.229,3.229,3.228,3.228
USDPLN,20051012,045800,3.229,3.229,3.229,3.229
USDPLN,20051012,050300,3.229,3.229,3.229,3.229
USDPLN,20051012,050800,3.229,3.229,3.229,3.229
USDPLN,20051012,051200,3.228,3.228,3.228,3.228
USDPLN,20051012,051400,3.229,3.229,3.229,3.229
USDPLN,20051012,051500,3.228,3.228,3.228,3.228
USDPLN,20051012,052000,3.228,3.228,3.228,3.228
USDPLN,20051012,052500,3.228,3.228,3.228,3.228
USDPLN,20051012,053000,3.228,3.228,3.228,3.228
USDPLN,20051012,053500,3.228,3.228,3.228,3.228
USDPLN,20051012,054000,3.228,3.228,3.228,3.228
USDPLN,20051012,054500,3.228,3.228,3.228,3.228
USDPLN,20051012,055000,3.228,3.228,3.228,3.228
USDPLN,20051012,055100,3.227,3.227,3.227,3.227
USDPLN,20051012,055200,3.228,3.228,3.227,3.227
USDPLN,20051012,055400,3.228,3.228,3.227,3.228
USDPLN,20051012,055900,3.227,3.228,3.227,3.228
USDPLN,20051012,060000,3.227,3.227,3.227,3.227
USDPLN,20051012,060100,3.228,3.228,3.228,3.228
USDPLN,20051012,060500,3.229,3.229,3.229,3.229
USDPLN,20051012,060600,3.228,3.228,3.228,3.228
USDPLN,20051012,060700,3.229,3.229,3.229,3.229
USDPLN,20051012,060800,3.228,3.228,3.228,3.228
USDPLN,20051012,060900,3.229,3.229,3.229,3.229
USDPLN,20051012,061400,3.229,3.229,3.229,3.229
USDPLN,20051012,061600,3.228,3.228,3.228,3.228
USDPLN,20051012,062000,3.229,3.229,3.228,3.228
USDPLN,20051012,062100,3.229,3.229,3.229,3.229
USDPLN,20051012,062300,3.228,3.228,3.228,3.228
USDPLN,20051012,062400,3.229,3.229,3.229,3.229
USDPLN,20051012,062500,3.228,3.228,3.228,3.228
USDPLN,20051012,063000,3.228,3.228,3.228,3.228
USDPLN,20051012,063100,3.229,3.229,3.229,3.229
USDPLN,20051012,063600,3.229,3.229,3.229,3.229
USDPLN,20051012,063700,3.230,3.230,3.230,3.230
USDPLN,20051012,063800,3.229,3.229,3.229,3.229
USDPLN,20051012,064300,3.229,3.229,3.229,3.229
USDPLN,20051012,064800,3.229,3.229,3.229,3.229
USDPLN,20051012,065200,3.228,3.228,3.228,3.228
USDPLN,20051012,065300,3.229,3.229,3.228,3.228
USDPLN,20051012,065500,3.229,3.229,3.229,3.229
USDPLN,20051012,070000,3.229,3.229,3.229,3.229
USDPLN,20051012,070100,3.230,3.230,3.230,3.230
USDPLN,20051012,070300,3.229,3.229,3.229,3.229
USDPLN,20051012,070600,3.228,3.229,3.228,3.229
USDPLN,20051012,070700,3.228,3.228,3.228,3.228
USDPLN,20051012,071200,3.228,3.228,3.228,3.228
USDPLN,20051012,071700,3.228,3.228,3.228,3.228
USDPLN,20051012,072000,3.229,3.229,3.229,3.229
USDPLN,20051012,072400,3.228,3.228,3.228,3.228
USDPLN,20051012,072500,3.229,3.229,3.229,3.229
USDPLN,20051012,073000,3.229,3.229,3.229,3.229
USDPLN,20051012,073100,3.228,3.228,3.228,3.228
USDPLN,20051012,073200,3.229,3.229,3.228,3.229
USDPLN,20051012,073300,3.228,3.228,3.228,3.228
USDPLN,20051012,073800,3.228,3.229,3.228,3.229
USDPLN,20051012,074100,3.228,3.229,3.228,3.229
USDPLN,20051012,074400,3.230,3.230,3.230,3.230
USDPLN,20051012,074800,3.231,3.231,3.230,3.230
USDPLN,20051012,075200,3.231,3.231,3.230,3.231
USDPLN,20051012,075300,3.230,3.230,3.230,3.230
USDPLN,20051012,075700,3.229,3.230,3.229,3.230
USDPLN,20051012,075800,3.229,3.229,3.229,3.229
USDPLN,20051012,080000,3.230,3.230,3.230,3.230
USDPLN,20051012,080300,3.231,3.231,3.231,3.231
USDPLN,20051012,080400,3.232,3.232,3.231,3.231
USDPLN,20051012,080500,3.232,3.232,3.232,3.232
USDPLN,20051012,080700,3.231,3.231,3.231,3.231
USDPLN,20051012,080900,3.230,3.231,3.230,3.231
USDPLN,20051012,081000,3.230,3.231,3.230,3.231
USDPLN,20051012,081500,3.231,3.232,3.231,3.232
USDPLN,20051012,082000,3.231,3.232,3.231,3.232
USDPLN,20051012,082100,3.231,3.233,3.231,3.233
USDPLN,20051012,082300,3.232,3.232,3.232,3.232
USDPLN,20051012,082600,3.231,3.233,3.231,3.233
USDPLN,20051012,082700,3.234,3.234,3.233,3.234
USDPLN,20051012,083200,3.234,3.234,3.234,3.234
USDPLN,20051012,083300,3.235,3.235,3.234,3.234
USDPLN,20051012,083800,3.234,3.234,3.234,3.234
USDPLN,20051012,084000,3.233,3.233,3.233,3.233
USDPLN,20051012,084200,3.232,3.232,3.232,3.232
USDPLN,20051012,084300,3.233,3.233,3.232,3.232
USDPLN,20051012,084500,3.231,3.231,3.231,3.231
USDPLN,20051012,084800,3.232,3.232,3.232,3.232
USDPLN,20051012,084900,3.231,3.231,3.231,3.231
USDPLN,20051012,085400,3.231,3.231,3.231,3.231
USDPLN,20051012,085500,3.232,3.232,3.232,3.232
USDPLN,20051012,085600,3.233,3.233,3.233,3.233
USDPLN,20051012,085700,3.232,3.232,3.231,3.231
USDPLN,20051012,085800,3.232,3.232,3.232,3.232
USDPLN,20051012,085900,3.231,3.231,3.231,3.231
USDPLN,20051012,090200,3.230,3.231,3.230,3.230
USDPLN,20051012,090500,3.229,3.229,3.228,3.229
USDPLN,20051012,090600,3.228,3.228,3.228,3.228
USDPLN,20051012,090700,3.229,3.229,3.228,3.228
USDPLN,20051012,090800,3.229,3.229,3.229,3.229
USDPLN,20051012,091000,3.230,3.230,3.230,3.230
USDPLN,20051012,091200,3.231,3.231,3.230,3.230
USDPLN,20051012,091300,3.231,3.231,3.230,3.230
USDPLN,20051012,091400,3.229,3.229,3.229,3.229
USDPLN,20051012,091900,3.230,3.230,3.230,3.230
USDPLN,20051012,092000,3.229,3.229,3.229,3.229
USDPLN,20051012,092400,3.230,3.230,3.230,3.230
USDPLN,20051012,092500,3.229,3.229,3.229,3.229
USDPLN,20051012,092600,3.230,3.230,3.230,3.230
USDPLN,20051012,093100,3.230,3.230,3.230,3.230
USDPLN,20051012,093200,3.231,3.232,3.231,3.232
USDPLN,20051012,093300,3.233,3.233,3.233,3.233
USDPLN,20051012,093400,3.232,3.232,3.232,3.232
USDPLN,20051012,093700,3.233,3.233,3.233,3.233
USDPLN,20051012,093800,3.234,3.234,3.234,3.234
USDPLN,20051012,093900,3.233,3.234,3.233,3.234
USDPLN,20051012,094100,3.235,3.235,3.235,3.235
USDPLN,20051012,094200,3.234,3.234,3.234,3.234
USDPLN,20051012,094300,3.233,3.233,3.233,3.233
USDPLN,20051012,094400,3.234,3.234,3.234,3.234
USDPLN,20051012,094800,3.233,3.233,3.233,3.233
USDPLN,20051012,094900,3.234,3.234,3.233,3.233
USDPLN,20051012,095100,3.232,3.233,3.232,3.233
USDPLN,20051012,095200,3.234,3.234,3.234,3.234
USDPLN,20051012,095300,3.235,3.235,3.235,3.235
USDPLN,20051012,095600,3.234,3.234,3.234,3.234
USDPLN,20051012,095700,3.235,3.235,3.234,3.234
USDPLN,20051012,095900,3.233,3.233,3.233,3.233
USDPLN,20051012,100200,3.232,3.232,3.232,3.232
USDPLN,20051012,100300,3.231,3.231,3.231,3.231
USDPLN,20051012,100500,3.230,3.230,3.229,3.229
USDPLN,20051012,100600,3.228,3.228,3.228,3.228
USDPLN,20051012,100900,3.229,3.229,3.229,3.229
USDPLN,20051012,101000,3.228,3.228,3.228,3.228
USDPLN,20051012,101100,3.229,3.229,3.229,3.229
USDPLN,20051012,101300,3.230,3.230,3.230,3.230
USDPLN,20051012,101400,3.229,3.229,3.229,3.229
USDPLN,20051012,101500,3.230,3.230,3.229,3.229
USDPLN,20051012,101600,3.230,3.230,3.229,3.229
USDPLN,20051012,102100,3.229,3.229,3.229,3.229
USDPLN,20051012,102600,3.230,3.230,3.230,3.230
USDPLN,20051012,102800,3.229,3.229,3.229,3.229
USDPLN,20051012,102900,3.228,3.228,3.228,3.228
USDPLN,20051012,103400,3.228,3.230,3.228,3.230
USDPLN,20051012,103500,3.231,3.234,3.231,3.234
USDPLN,20051012,103600,3.233,3.235,3.233,3.235
USDPLN,20051012,103700,3.234,3.234,3.233,3.233
USDPLN,20051012,104100,3.232,3.233,3.232,3.233
USDPLN,20051012,104200,3.232,3.234,3.232,3.234
USDPLN,20051012,104300,3.233,3.233,3.233,3.233
USDPLN,20051012,104500,3.232,3.232,3.232,3.232
USDPLN,20051012,105000,3.232,3.232,3.232,3.232
USDPLN,20051012,105300,3.231,3.231,3.231,3.231
USDPLN,20051012,105500,3.230,3.230,3.230,3.230
USDPLN,20051012,110000,3.230,3.230,3.230,3.230
USDPLN,20051012,110100,3.229,3.229,3.229,3.229
USDPLN,20051012,110200,3.230,3.230,3.230,3.230
USDPLN,20051012,110300,3.229,3.230,3.229,3.230
USDPLN,20051012,110400,3.229,3.229,3.229,3.229
USDPLN,20051012,110500,3.230,3.230,3.229,3.229
USDPLN,20051012,110600,3.230,3.230,3.229,3.229
USDPLN,20051012,110700,3.230,3.231,3.230,3.231
USDPLN,20051012,111000,3.230,3.231,3.230,3.231
USDPLN,20051012,111200,3.230,3.230,3.230,3.230
USDPLN,20051012,111400,3.229,3.229,3.229,3.229
USDPLN,20051012,111500,3.228,3.229,3.228,3.229
USDPLN,20051012,111600,3.228,3.228,3.228,3.228
USDPLN,20051012,111700,3.227,3.227,3.227,3.227
USDPLN,20051012,111800,3.228,3.228,3.227,3.227
USDPLN,20051012,112300,3.227,3.228,3.227,3.228
USDPLN,20051012,112500,3.227,3.227,3.227,3.227
USDPLN,20051012,112900,3.226,3.226,3.226,3.226
USDPLN,20051012,113100,3.227,3.227,3.226,3.226
USDPLN,20051012,113200,3.227,3.227,3.227,3.227
USDPLN,20051012,113400,3.226,3.227,3.226,3.227
USDPLN,20051012,113500,3.226,3.226,3.226,3.226
USDPLN,20051012,113700,3.227,3.227,3.227,3.227
USDPLN,20051012,114100,3.226,3.226,3.226,3.226
USDPLN,20051012,114300,3.227,3.227,3.227,3.227
USDPLN,20051012,114800,3.228,3.228,3.228,3.228
USDPLN,20051012,115200,3.227,3.227,3.227,3.227
USDPLN,20051012,115300,3.228,3.228,3.228,3.228
USDPLN,20051012,115500,3.227,3.227,3.227,3.227
USDPLN,20051012,115700,3.228,3.228,3.227,3.227
USDPLN,20051012,120000,3.226,3.227,3.226,3.227
USDPLN,20051012,120100,3.226,3.226,3.226,3.226
USDPLN,20051012,120400,3.227,3.227,3.226,3.226
USDPLN,20051012,120900,3.226,3.227,3.226,3.227
USDPLN,20051012,121000,3.226,3.227,3.226,3.226
USDPLN,20051012,121100,3.227,3.227,3.227,3.227
USDPLN,20051012,121200,3.226,3.226,3.226,3.226
USDPLN,20051012,121300,3.227,3.227,3.226,3.226
USDPLN,20051012,121800,3.226,3.226,3.226,3.226
USDPLN,20051012,122100,3.227,3.227,3.227,3.227
USDPLN,20051012,122600,3.227,3.227,3.227,3.227
USDPLN,20051012,122700,3.226,3.226,3.226,3.226
USDPLN,20051012,123200,3.225,3.225,3.225,3.225
USDPLN,20051012,123400,3.224,3.224,3.223,3.223
USDPLN,20051012,123500,3.222,3.222,3.222,3.222
USDPLN,20051012,123700,3.223,3.223,3.222,3.223
USDPLN,20051012,123800,3.224,3.224,3.223,3.224
USDPLN,20051012,123900,3.223,3.224,3.223,3.224
USDPLN,20051012,124300,3.225,3.225,3.225,3.225
USDPLN,20051012,124400,3.224,3.225,3.224,3.225
USDPLN,20051012,124600,3.226,3.226,3.226,3.226
USDPLN,20051012,124800,3.225,3.225,3.225,3.225
USDPLN,20051012,125100,3.226,3.226,3.226,3.226
USDPLN,20051012,125200,3.225,3.226,3.225,3.226
USDPLN,20051012,125300,3.227,3.227,3.227,3.227
USDPLN,20051012,125500,3.226,3.226,3.226,3.226
USDPLN,20051012,125600,3.227,3.227,3.227,3.227
USDPLN,20051012,125700,3.228,3.229,3.228,3.229
USDPLN,20051012,125800,3.228,3.228,3.228,3.228
USDPLN,20051012,130300,3.228,3.228,3.228,3.228
USDPLN,20051012,130800,3.228,3.228,3.228,3.228
USDPLN,20051012,131100,3.227,3.227,3.227,3.227
USDPLN,20051012,131200,3.226,3.226,3.225,3.225
USDPLN,20051012,131300,3.226,3.226,3.224,3.224
USDPLN,20051012,131600,3.225,3.225,3.225,3.225
USDPLN,20051012,131700,3.224,3.224,3.224,3.224
USDPLN,20051012,131900,3.223,3.223,3.223,3.223
USDPLN,20051012,132000,3.224,3.224,3.223,3.223
USDPLN,20051012,132200,3.224,3.224,3.224,3.224
USDPLN,20051012,132400,3.223,3.224,3.223,3.224
USDPLN,20051012,132600,3.223,3.224,3.223,3.224
USDPLN,20051012,132900,3.223,3.223,3.222,3.222
USDPLN,20051012,133000,3.223,3.223,3.222,3.223
USDPLN,20051012,133100,3.224,3.224,3.223,3.223
USDPLN,20051012,133200,3.222,3.223,3.222,3.222
USDPLN,20051012,133600,3.223,3.223,3.223,3.223
USDPLN,20051012,133800,3.224,3.224,3.224,3.224
USDPLN,20051012,134300,3.224,3.225,3.224,3.224
USDPLN,20051012,134500,3.225,3.225,3.225,3.225
USDPLN,20051012,134600,3.226,3.226,3.226,3.226
USDPLN,20051012,134700,3.225,3.225,3.225,3.225
USDPLN,20051012,134800,3.226,3.226,3.226,3.226
USDPLN,20051012,135200,3.225,3.225,3.224,3.224
USDPLN,20051012,135300,3.225,3.226,3.225,3.226
USDPLN,20051012,135400,3.225,3.226,3.225,3.226
USDPLN,20051012,135700,3.225,3.225,3.225,3.225
USDPLN,20051012,135800,3.226,3.226,3.226,3.226
USDPLN,20051012,140000,3.225,3.226,3.225,3.226
USDPLN,20051012,140100,3.227,3.228,3.227,3.228
USDPLN,20051012,140400,3.227,3.227,3.227,3.227
USDPLN,20051012,140900,3.227,3.228,3.227,3.228
USDPLN,20051012,141000,3.227,3.227,3.227,3.227
USDPLN,20051012,141200,3.228,3.230,3.228,3.230
USDPLN,20051012,141300,3.229,3.229,3.229,3.229
USDPLN,20051012,141400,3.230,3.230,3.230,3.230
USDPLN,20051012,141600,3.229,3.229,3.229,3.229
USDPLN,20051012,141800,3.228,3.228,3.228,3.228
USDPLN,20051012,142000,3.227,3.227,3.227,3.227
USDPLN,20051012,142100,3.226,3.227,3.226,3.227
USDPLN,20051012,142200,3.226,3.226,3.226,3.226
USDPLN,20051012,142400,3.225,3.225,3.225,3.225
USDPLN,20051012,142500,3.226,3.226,3.225,3.225
USDPLN,20051012,142600,3.226,3.226,3.226,3.226
USDPLN,20051012,142700,3.227,3.227,3.226,3.226
USDPLN,20051012,142800,3.227,3.227,3.227,3.227
USDPLN,20051012,142900,3.226,3.227,3.226,3.227
USDPLN,20051012,143000,3.228,3.228,3.227,3.227
USDPLN,20051012,143100,3.229,3.229,3.228,3.228
USDPLN,20051012,143400,3.229,3.229,3.229,3.229
USDPLN,20051012,143500,3.228,3.228,3.228,3.228
USDPLN,20051012,143700,3.227,3.227,3.227,3.227
USDPLN,20051012,143800,3.226,3.226,3.226,3.226
USDPLN,20051012,143900,3.227,3.227,3.226,3.226
USDPLN,20051012,144000,3.227,3.227,3.227,3.227
USDPLN,20051012,144500,3.227,3.227,3.227,3.227
USDPLN,20051012,144600,3.228,3.228,3.228,3.228
USDPLN,20051012,144700,3.227,3.227,3.227,3.227
USDPLN,20051012,145200,3.227,3.227,3.227,3.227
USDPLN,20051012,145400,3.226,3.226,3.226,3.226
USDPLN,20051012,145500,3.227,3.227,3.226,3.226
USDPLN,20051012,145600,3.225,3.225,3.225,3.225
USDPLN,20051012,150000,3.224,3.224,3.223,3.223
USDPLN,20051012,150100,3.222,3.222,3.222,3.222
USDPLN,20051012,150200,3.223,3.223,3.223,3.223
USDPLN,20051012,150300,3.222,3.222,3.222,3.222
USDPLN,20051012,150400,3.221,3.222,3.221,3.222
USDPLN,20051012,150500,3.223,3.223,3.222,3.222
USDPLN,20051012,150600,3.223,3.223,3.222,3.223
USDPLN,20051012,150700,3.222,3.222,3.222,3.222
USDPLN,20051012,150800,3.224,3.224,3.223,3.224
USDPLN,20051012,150900,3.223,3.224,3.223,3.224
USDPLN,20051012,151100,3.223,3.223,3.223,3.223
USDPLN,20051012,151400,3.222,3.222,3.221,3.222
USDPLN,20051012,151500,3.221,3.221,3.221,3.221
USDPLN,20051012,151900,3.220,3.220,3.219,3.220
USDPLN,20051012,152000,3.219,3.219,3.219,3.219
USDPLN,20051012,152200,3.220,3.220,3.220,3.220
USDPLN,20051012,152300,3.219,3.220,3.219,3.220
USDPLN,20051012,152400,3.221,3.221,3.220,3.220
USDPLN,20051012,152500,3.221,3.221,3.221,3.221
USDPLN,20051012,153000,3.221,3.222,3.221,3.222
USDPLN,20051012,153100,3.221,3.221,3.221,3.221
USDPLN,20051012,153600,3.220,3.220,3.220,3.220
USDPLN,20051012,153900,3.219,3.219,3.219,3.219
USDPLN,20051012,154200,3.218,3.218,3.218,3.218
USDPLN,20051012,154400,3.219,3.220,3.219,3.220
USDPLN,20051012,154700,3.221,3.221,3.221,3.221
USDPLN,20051012,154900,3.220,3.220,3.220,3.220
USDPLN,20051012,155400,3.220,3.220,3.220,3.220
USDPLN,20051012,155600,3.219,3.220,3.219,3.220
USDPLN,20051012,155800,3.221,3.221,3.221,3.221
USDPLN,20051012,155900,3.222,3.222,3.222,3.222
USDPLN,20051012,160400,3.223,3.224,3.223,3.224
USDPLN,20051012,160500,3.225,3.226,3.225,3.226
USDPLN,20051012,160600,3.225,3.225,3.225,3.225
USDPLN,20051012,161100,3.225,3.225,3.225,3.225
USDPLN,20051012,161300,3.224,3.224,3.224,3.224
USDPLN,20051012,161800,3.224,3.224,3.224,3.224
USDPLN,20051012,161900,3.223,3.223,3.223,3.223
USDPLN,20051012,162200,3.222,3.222,3.222,3.222
USDPLN,20051012,162400,3.223,3.223,3.223,3.223
USDPLN,20051012,162900,3.223,3.223,3.223,3.223
USDPLN,20051012,163100,3.224,3.224,3.224,3.224
USDPLN,20051012,163400,3.223,3.223,3.223,3.223
USDPLN,20051012,163500,3.222,3.222,3.222,3.222
USDPLN,20051012,163700,3.223,3.223,3.223,3.223
USDPLN,20051012,164100,3.222,3.222,3.222,3.222
USDPLN,20051012,164500,3.223,3.223,3.223,3.223
USDPLN,20051012,164700,3.222,3.223,3.222,3.223
USDPLN,20051012,164800,3.222,3.223,3.222,3.223
USDPLN,20051012,164900,3.222,3.222,3.222,3.222
USDPLN,20051012,165100,3.223,3.223,3.223,3.223
USDPLN,20051012,165300,3.222,3.222,3.222,3.222
USDPLN,20051012,165400,3.221,3.221,3.221,3.221
USDPLN,20051012,165800,3.222,3.222,3.222,3.222
USDPLN,20051012,170300,3.222,3.223,3.222,3.223
USDPLN,20051012,170400,3.222,3.222,3.222,3.222
USDPLN,20051012,170900,3.222,3.222,3.222,3.222
USDPLN,20051012,171200,3.223,3.223,3.223,3.223
USDPLN,20051012,171700,3.223,3.223,3.223,3.223
USDPLN,20051012,171800,3.224,3.224,3.224,3.224
USDPLN,20051012,171900,3.223,3.223,3.223,3.223
USDPLN,20051012,172400,3.223,3.223,3.223,3.223
USDPLN,20051012,172700,3.222,3.222,3.222,3.222
USDPLN,20051012,172800,3.221,3.221,3.221,3.221
USDPLN,20051012,172900,3.220,3.220,3.219,3.220
USDPLN,20051012,173000,3.219,3.219,3.218,3.218
USDPLN,20051012,173100,3.219,3.219,3.219,3.219
USDPLN,20051012,173200,3.220,3.220,3.219,3.219
USDPLN,20051012,173300,3.220,3.220,3.220,3.220
USDPLN,20051012,173400,3.221,3.221,3.220,3.220
USDPLN,20051012,173500,3.221,3.221,3.221,3.221
USDPLN,20051012,173600,3.222,3.222,3.222,3.222
USDPLN,20051012,173700,3.223,3.223,3.222,3.222
USDPLN,20051012,173900,3.223,3.223,3.223,3.223
USDPLN,20051012,174000,3.222,3.222,3.222,3.222
USDPLN,20051012,174100,3.223,3.223,3.223,3.223
USDPLN,20051012,174400,3.224,3.224,3.224,3.224
USDPLN,20051012,174500,3.223,3.223,3.223,3.223
USDPLN,20051012,175000,3.223,3.223,3.223,3.223
USDPLN,20051012,175100,3.224,3.224,3.223,3.223
USDPLN,20051012,175200,3.222,3.223,3.222,3.223
USDPLN,20051012,175400,3.222,3.223,3.222,3.223
USDPLN,20051012,175800,3.222,3.223,3.222,3.223
USDPLN,20051012,180000,3.222,3.222,3.222,3.222
USDPLN,20051012,180100,3.223,3.223,3.223,3.223
USDPLN,20051012,180200,3.222,3.222,3.222,3.222
USDPLN,20051012,180700,3.223,3.223,3.222,3.222
USDPLN,20051012,180900,3.221,3.221,3.221,3.221
USDPLN,20051012,181000,3.219,3.219,3.217,3.217
USDPLN,20051012,181100,3.218,3.218,3.218,3.218
USDPLN,20051012,181200,3.219,3.219,3.219,3.219
USDPLN,20051012,181300,3.218,3.220,3.218,3.220
USDPLN,20051012,181500,3.219,3.219,3.219,3.219
USDPLN,20051012,181700,3.218,3.218,3.218,3.218
USDPLN,20051012,181800,3.219,3.219,3.219,3.219
USDPLN,20051012,181900,3.218,3.218,3.218,3.218
USDPLN,20051012,182000,3.219,3.219,3.219,3.219
USDPLN,20051012,182200,3.218,3.219,3.218,3.219
USDPLN,20051012,182300,3.218,3.218,3.218,3.218
USDPLN,20051012,182400,3.217,3.217,3.217,3.217
USDPLN,20051012,182600,3.218,3.218,3.218,3.218
USDPLN,20051012,182900,3.217,3.217,3.214,3.214
USDPLN,20051012,183000,3.216,3.217,3.216,3.217
USDPLN,20051012,183100,3.218,3.218,3.217,3.217
USDPLN,20051012,183200,3.215,3.215,3.215,3.215
USDPLN,20051012,183300,3.214,3.215,3.214,3.215
USDPLN,20051012,183400,3.216,3.216,3.216,3.216
USDPLN,20051012,183600,3.215,3.215,3.215,3.215
USDPLN,20051012,183800,3.214,3.214,3.214,3.214
USDPLN,20051012,183900,3.215,3.215,3.215,3.215
USDPLN,20051012,184000,3.214,3.214,3.214,3.214
USDPLN,20051012,184100,3.215,3.215,3.215,3.215
USDPLN,20051012,184200,3.214,3.215,3.214,3.215
USDPLN,20051012,184400,3.214,3.214,3.214,3.214
USDPLN,20051012,184600,3.213,3.213,3.213,3.213
USDPLN,20051012,184900,3.212,3.213,3.212,3.213
USDPLN,20051012,185000,3.214,3.214,3.213,3.213
USDPLN,20051012,185200,3.212,3.213,3.212,3.213
USDPLN,20051012,185300,3.214,3.214,3.214,3.214
USDPLN,20051012,185400,3.215,3.215,3.214,3.214
USDPLN,20051012,185900,3.214,3.214,3.214,3.214
USDPLN,20051012,190400,3.214,3.214,3.214,3.214
USDPLN,20051012,190700,3.215,3.215,3.215,3.215
USDPLN,20051012,191000,3.214,3.214,3.214,3.214
USDPLN,20051012,191300,3.215,3.216,3.215,3.216
USDPLN,20051012,191400,3.215,3.216,3.215,3.216
USDPLN,20051012,191500,3.215,3.215,3.215,3.215
USDPLN,20051012,192000,3.215,3.215,3.215,3.215
USDPLN,20051012,192500,3.215,3.215,3.215,3.215
USDPLN,20051012,193000,3.215,3.215,3.215,3.215
USDPLN,20051012,193400,3.214,3.214,3.213,3.214
USDPLN,20051012,193500,3.213,3.213,3.212,3.212
USDPLN,20051012,194000,3.212,3.213,3.212,3.213
USDPLN,20051012,194100,3.214,3.215,3.214,3.215
USDPLN,20051012,194400,3.216,3.216,3.216,3.216
USDPLN,20051012,194700,3.217,3.217,3.216,3.216
USDPLN,20051012,194800,3.217,3.217,3.217,3.217
USDPLN,20051012,194900,3.216,3.216,3.216,3.216
USDPLN,20051012,195000,3.217,3.217,3.217,3.217
USDPLN,20051012,195100,3.218,3.218,3.217,3.217
USDPLN,20051012,195200,3.218,3.218,3.218,3.218
USDPLN,20051012,195600,3.217,3.217,3.217,3.217
USDPLN,20051012,195700,3.216,3.216,3.216,3.216
USDPLN,20051012,200200,3.216,3.216,3.216,3.216
USDPLN,20051012,200700,3.217,3.217,3.216,3.216
USDPLN,20051012,200800,3.217,3.217,3.216,3.216
USDPLN,20051012,200900,3.217,3.217,3.216,3.216
USDPLN,20051012,201000,3.217,3.217,3.217,3.217
USDPLN,20051012,201100,3.218,3.218,3.217,3.217
USDPLN,20051012,201200,3.218,3.218,3.217,3.217
USDPLN,20051012,201300,3.218,3.218,3.218,3.218
USDPLN,20051012,201500,3.219,3.219,3.218,3.218
USDPLN,20051012,201600,3.219,3.219,3.218,3.218
USDPLN,20051012,201900,3.217,3.217,3.217,3.217
USDPLN,20051012,202200,3.218,3.218,3.218,3.218
USDPLN,20051012,202300,3.219,3.219,3.219,3.219
USDPLN,20051012,202600,3.221,3.221,3.220,3.220
USDPLN,20051012,202700,3.219,3.219,3.219,3.219
USDPLN,20051012,202900,3.220,3.220,3.220,3.220
USDPLN,20051012,203000,3.219,3.220,3.219,3.220
USDPLN,20051012,203200,3.219,3.219,3.219,3.219
USDPLN,20051012,203300,3.220,3.220,3.219,3.219
USDPLN,20051012,203600,3.218,3.218,3.218,3.218
USDPLN,20051012,203700,3.219,3.219,3.219,3.219
USDPLN,20051012,203800,3.218,3.218,3.218,3.218
USDPLN,20051012,203900,3.219,3.219,3.219,3.219
USDPLN,20051012,204000,3.218,3.218,3.218,3.218
USDPLN,20051012,204100,3.217,3.217,3.216,3.216
USDPLN,20051012,204300,3.217,3.217,3.217,3.217
USDPLN,20051012,204600,3.216,3.216,3.216,3.216
USDPLN,20051012,204800,3.215,3.215,3.215,3.215
USDPLN,20051012,205300,3.215,3.215,3.215,3.215
USDPLN,20051012,205600,3.214,3.214,3.214,3.214
USDPLN,20051012,210100,3.215,3.215,3.215,3.215
USDPLN,20051012,210200,3.216,3.216,3.216,3.216
USDPLN,20051012,210400,3.217,3.217,3.216,3.216
USDPLN,20051012,210500,3.217,3.217,3.215,3.215
USDPLN,20051012,210800,3.216,3.216,3.216,3.216
USDPLN,20051012,210900,3.215,3.215,3.215,3.215
USDPLN,20051012,211000,3.214,3.214,3.214,3.214
USDPLN,20051012,211100,3.215,3.216,3.215,3.216
USDPLN,20051012,211200,3.215,3.215,3.215,3.215
USDPLN,20051012,211400,3.216,3.216,3.215,3.215
USDPLN,20051012,211500,3.214,3.214,3.214,3.214
USDPLN,20051012,211600,3.215,3.215,3.215,3.215
USDPLN,20051012,212100,3.215,3.215,3.215,3.215
USDPLN,20051012,212200,3.216,3.216,3.215,3.215
USDPLN,20051012,212400,3.216,3.216,3.216,3.216
USDPLN,20051012,212900,3.216,3.216,3.216,3.216
USDPLN,20051012,213000,3.217,3.217,3.217,3.217
USDPLN,20051012,213100,3.216,3.216,3.216,3.216
USDPLN,20051012,213200,3.217,3.217,3.217,3.217
USDPLN,20051012,213700,3.217,3.217,3.217,3.217
USDPLN,20051012,214100,3.216,3.217,3.216,3.217
USDPLN,20051012,214200,3.216,3.216,3.216,3.216
USDPLN,20051012,214700,3.216,3.216,3.216,3.216
USDPLN,20051012,215000,3.215,3.216,3.215,3.216
USDPLN,20051012,215400,3.217,3.218,3.217,3.218
USDPLN,20051012,215500,3.217,3.217,3.217,3.217
USDPLN,20051012,220000,3.217,3.217,3.217,3.217
USDPLN,20051012,220100,3.219,3.220,3.219,3.220
USDPLN,20051012,220200,3.219,3.219,3.219,3.219
USDPLN,20051012,220300,3.220,3.220,3.220,3.220
USDPLN,20051012,220400,3.219,3.219,3.219,3.219
USDPLN,20051012,220700,3.220,3.220,3.220,3.220
USDPLN,20051012,220800,3.219,3.220,3.219,3.219
USDPLN,20051012,220900,3.218,3.218,3.218,3.218
USDPLN,20051012,221000,3.219,3.219,3.219,3.219
USDPLN,20051012,221100,3.218,3.219,3.218,3.219
USDPLN,20051012,221700,3.219,3.219,3.219,3.219
USDPLN,20051012,222200,3.219,3.219,3.219,3.219
USDPLN,20051012,222600,3.220,3.220,3.220,3.220
USDPLN,20051012,222900,3.221,3.221,3.221,3.221
USDPLN,20051012,223400,3.220,3.220,3.220,3.220
USDPLN,20051012,223800,3.221,3.221,3.221,3.221
USDPLN,20051012,224300,3.221,3.221,3.221,3.221
USDPLN,20051012,224800,3.221,3.221,3.221,3.221
USDPLN,20051012,225100,3.222,3.222,3.222,3.222
USDPLN,20051012,225200,3.221,3.222,3.221,3.222
USDPLN,20051012,225500,3.221,3.221,3.221,3.221
USDPLN,20051012,225600,3.222,3.222,3.221,3.221
USDPLN,20051012,225700,3.222,3.222,3.222,3.222
USDPLN,20051012,225900,3.221,3.221,3.221,3.221
USDPLN,20051012,230200,3.222,3.222,3.222,3.222
USDPLN,20051012,230700,3.222,3.222,3.222,3.222
USDPLN,20051012,231200,3.221,3.221,3.221,3.221
USDPLN,20051012,231700,3.221,3.221,3.221,3.221
USDPLN,20051012,232200,3.221,3.221,3.221,3.221
USDPLN,20051012,232600,3.222,3.222,3.222,3.222
USDPLN,20051012,233000,3.221,3.221,3.221,3.221
USDPLN,20051012,233500,3.221,3.221,3.221,3.221
USDPLN,20051012,233800,3.222,3.222,3.222,3.222
USDPLN,20051012,234100,3.221,3.221,3.221,3.221
USDPLN,20051012,234300,3.222,3.222,3.222,3.222
USDPLN,20051012,234500,3.223,3.223,3.223,3.223
USDPLN,20051012,234600,3.221,3.221,3.221,3.221
USDPLN,20051012,234800,3.220,3.221,3.220,3.221
USDPLN,20051012,234900,3.220,3.220,3.220,3.220
USDPLN,20051012,235100,3.221,3.221,3.221,3.221
USDPLN,20051012,235600,3.221,3.222,3.221,3.222
USDPLN,20051012,235800,3.223,3.223,3.223,3.223
USDPLN,20051012,235900,3.222,3.222,3.222,3.222
USDPLN,20051013,000000,3.221,3.221,3.221,3.221
USDRUB,20051012,000300,28.55,28.55,28.55,28.55
USDRUB,20051012,000800,28.55,28.55,28.55,28.55
USDRUB,20051012,001300,28.55,28.55,28.55,28.55
USDRUB,20051012,001800,28.55,28.55,28.55,28.55
USDRUB,20051012,002300,28.55,28.55,28.55,28.55
USDRUB,20051012,002800,28.55,28.55,28.55,28.55
USDRUB,20051012,002900,28.56,28.56,28.56,28.56
USDRUB,20051012,003400,28.56,28.56,28.56,28.56
USDRUB,20051012,003900,28.56,28.56,28.56,28.56
USDRUB,20051012,004400,28.56,28.56,28.56,28.56
USDRUB,20051012,004900,28.56,28.56,28.56,28.56
USDRUB,20051012,005400,28.56,28.56,28.56,28.56
USDRUB,20051012,005700,28.55,28.55,28.55,28.55
USDRUB,20051012,010200,28.55,28.55,28.55,28.55
USDRUB,20051012,010700,28.55,28.55,28.55,28.55
USDRUB,20051012,011200,28.55,28.55,28.55,28.55
USDRUB,20051012,011700,28.55,28.55,28.55,28.55
USDRUB,20051012,012200,28.56,28.56,28.56,28.56
USDRUB,20051012,012700,28.56,28.56,28.56,28.56
USDRUB,20051012,013200,28.56,28.56,28.56,28.56
USDRUB,20051012,013600,28.57,28.57,28.57,28.57
USDRUB,20051012,014100,28.57,28.57,28.57,28.57
USDRUB,20051012,014300,28.56,28.56,28.56,28.56
USDRUB,20051012,014400,28.57,28.57,28.57,28.57
USDRUB,20051012,014900,28.57,28.57,28.57,28.57
USDRUB,20051012,015400,28.57,28.57,28.57,28.57
USDRUB,20051012,015900,28.57,28.57,28.57,28.57
USDRUB,20051012,020400,28.57,28.57,28.57,28.57
USDRUB,20051012,020900,28.57,28.57,28.57,28.57
USDRUB,20051012,021400,28.57,28.57,28.57,28.57
USDRUB,20051012,021600,28.56,28.56,28.56,28.56
USDRUB,20051012,021700,28.57,28.57,28.57,28.57
USDRUB,20051012,022200,28.57,28.57,28.57,28.57
USDRUB,20051012,022700,28.57,28.57,28.57,28.57
USDRUB,20051012,023200,28.57,28.57,28.57,28.57
USDRUB,20051012,023700,28.57,28.57,28.57,28.57
USDRUB,20051012,024200,28.57,28.57,28.57,28.57
USDRUB,20051012,024700,28.57,28.57,28.57,28.57
USDRUB,20051012,025200,28.57,28.57,28.57,28.57
USDRUB,20051012,025700,28.57,28.57,28.57,28.57
USDRUB,20051012,030200,28.57,28.57,28.57,28.57
USDRUB,20051012,030700,28.57,28.57,28.57,28.57
USDRUB,20051012,031200,28.57,28.57,28.57,28.57
USDRUB,20051012,031700,28.57,28.57,28.57,28.57
USDRUB,20051012,032200,28.57,28.57,28.57,28.57
USDRUB,20051012,032700,28.57,28.57,28.57,28.57
USDRUB,20051012,033200,28.57,28.57,28.57,28.57
USDRUB,20051012,033700,28.57,28.57,28.57,28.57
USDRUB,20051012,034200,28.57,28.57,28.57,28.57
USDRUB,20051012,034700,28.57,28.57,28.57,28.57
USDRUB,20051012,035200,28.57,28.57,28.57,28.57
USDRUB,20051012,035700,28.57,28.57,28.57,28.57
USDRUB,20051012,040200,28.57,28.57,28.57,28.57
USDRUB,20051012,040700,28.57,28.57,28.57,28.57
USDRUB,20051012,040800,28.56,28.56,28.56,28.56
USDRUB,20051012,041300,28.56,28.56,28.56,28.56
USDRUB,20051012,041800,28.56,28.56,28.56,28.56
USDRUB,20051012,042300,28.56,28.56,28.56,28.56
USDRUB,20051012,042800,28.56,28.56,28.56,28.56
USDRUB,20051012,043300,28.56,28.56,28.56,28.56
USDRUB,20051012,043800,28.56,28.56,28.56,28.56
USDRUB,20051012,044300,28.56,28.56,28.56,28.56
USDRUB,20051012,044800,28.56,28.56,28.56,28.56
USDRUB,20051012,045300,28.56,28.56,28.56,28.56
USDRUB,20051012,045800,28.56,28.56,28.56,28.56
USDRUB,20051012,050300,28.56,28.56,28.56,28.56
USDRUB,20051012,050800,28.56,28.56,28.56,28.56
USDRUB,20051012,051300,28.56,28.56,28.56,28.56
USDRUB,20051012,051800,28.56,28.56,28.56,28.56
USDRUB,20051012,052300,28.56,28.56,28.56,28.56
USDRUB,20051012,052800,28.56,28.56,28.56,28.56
USDRUB,20051012,053300,28.56,28.56,28.56,28.56
USDRUB,20051012,053800,28.56,28.56,28.56,28.56
USDRUB,20051012,054300,28.56,28.56,28.56,28.56
USDRUB,20051012,054800,28.56,28.56,28.56,28.56
USDRUB,20051012,055300,28.56,28.56,28.56,28.56
USDRUB,20051012,055800,28.56,28.56,28.56,28.56
USDRUB,20051012,060300,28.56,28.56,28.56,28.56
USDRUB,20051012,060800,28.56,28.56,28.56,28.56
USDRUB,20051012,061300,28.56,28.56,28.56,28.56
USDRUB,20051012,061800,28.56,28.56,28.56,28.56
USDRUB,20051012,062300,28.56,28.56,28.56,28.56
USDRUB,20051012,062800,28.56,28.56,28.56,28.56
USDRUB,20051012,063300,28.56,28.56,28.56,28.56
USDRUB,20051012,063800,28.56,28.56,28.56,28.56
USDRUB,20051012,064100,28.57,28.57,28.57,28.57
USDRUB,20051012,064600,28.57,28.57,28.57,28.57
USDRUB,20051012,065100,28.57,28.57,28.57,28.57
USDRUB,20051012,065200,28.56,28.56,28.56,28.56
USDRUB,20051012,065700,28.56,28.56,28.56,28.56
USDRUB,20051012,070200,28.56,28.56,28.56,28.56
USDRUB,20051012,070700,28.56,28.56,28.56,28.56
USDRUB,20051012,071200,28.56,28.56,28.56,28.56
USDRUB,20051012,071700,28.56,28.56,28.56,28.56
USDRUB,20051012,071800,28.55,28.55,28.55,28.55
USDRUB,20051012,072200,28.56,28.56,28.56,28.56
USDRUB,20051012,072700,28.56,28.56,28.56,28.56
USDRUB,20051012,073200,28.56,28.56,28.56,28.56
USDRUB,20051012,073700,28.56,28.56,28.56,28.56
USDRUB,20051012,074200,28.56,28.56,28.56,28.56
USDRUB,20051012,074700,28.56,28.56,28.56,28.56
USDRUB,20051012,075200,28.56,28.56,28.56,28.56
USDRUB,20051012,075700,28.56,28.56,28.56,28.56
USDRUB,20051012,080200,28.56,28.56,28.56,28.56
USDRUB,20051012,080500,28.57,28.57,28.57,28.57
USDRUB,20051012,081000,28.57,28.57,28.57,28.57
USDRUB,20051012,081500,28.57,28.57,28.57,28.57
USDRUB,20051012,082000,28.57,28.57,28.57,28.57
USDRUB,20051012,082500,28.57,28.57,28.57,28.57
USDRUB,20051012,083000,28.58,28.58,28.58,28.58
USDRUB,20051012,083500,28.58,28.58,28.58,28.58
USDRUB,20051012,084000,28.58,28.58,28.58,28.58
USDRUB,20051012,084500,28.58,28.58,28.58,28.58
USDRUB,20051012,085000,28.58,28.58,28.58,28.58
USDRUB,20051012,085500,28.58,28.58,28.58,28.58
USDRUB,20051012,090000,28.58,28.58,28.58,28.58
USDRUB,20051012,090500,28.58,28.58,28.58,28.58
USDRUB,20051012,091000,28.58,28.58,28.58,28.58
USDRUB,20051012,091100,28.57,28.57,28.57,28.57
USDRUB,20051012,091600,28.57,28.57,28.57,28.57
USDRUB,20051012,092100,28.57,28.57,28.57,28.57
USDRUB,20051012,092600,28.56,28.56,28.56,28.56
USDRUB,20051012,092900,28.57,28.57,28.57,28.57
USDRUB,20051012,093400,28.57,28.57,28.57,28.57
USDRUB,20051012,093900,28.57,28.57,28.57,28.57
USDRUB,20051012,094400,28.57,28.57,28.57,28.57
USDRUB,20051012,094900,28.57,28.57,28.57,28.57
USDRUB,20051012,095400,28.57,28.57,28.57,28.57
USDRUB,20051012,095900,28.57,28.57,28.57,28.57
USDRUB,20051012,100400,28.57,28.57,28.57,28.57
USDRUB,20051012,100800,28.56,28.56,28.56,28.56
USDRUB,20051012,101100,28.57,28.57,28.57,28.57
USDRUB,20051012,101600,28.57,28.57,28.57,28.57
USDRUB,20051012,101700,28.56,28.56,28.56,28.56
USDRUB,20051012,102200,28.56,28.56,28.56,28.56
USDRUB,20051012,102500,28.57,28.57,28.57,28.57
USDRUB,20051012,103000,28.57,28.57,28.57,28.57
USDRUB,20051012,103100,28.56,28.56,28.56,28.56
USDRUB,20051012,103600,28.56,28.56,28.56,28.56
USDRUB,20051012,104100,28.56,28.56,28.56,28.56
USDRUB,20051012,104600,28.56,28.56,28.56,28.56
USDRUB,20051012,105100,28.56,28.56,28.56,28.56
USDRUB,20051012,105200,28.57,28.57,28.57,28.57
USDRUB,20051012,105700,28.57,28.57,28.57,28.57
USDRUB,20051012,110200,28.57,28.57,28.57,28.57
USDRUB,20051012,110600,28.56,28.56,28.56,28.56
USDRUB,20051012,111100,28.56,28.56,28.56,28.56
USDRUB,20051012,111600,28.56,28.56,28.56,28.56
USDRUB,20051012,112100,28.56,28.56,28.56,28.56
USDRUB,20051012,112600,28.56,28.56,28.56,28.56
USDRUB,20051012,113100,28.56,28.56,28.56,28.56
USDRUB,20051012,113600,28.56,28.56,28.56,28.56
USDRUB,20051012,114100,28.56,28.56,28.56,28.56
USDRUB,20051012,114600,28.56,28.56,28.56,28.56
USDRUB,20051012,115100,28.56,28.56,28.56,28.56
USDRUB,20051012,115600,28.56,28.56,28.56,28.56
USDRUB,20051012,120100,28.56,28.56,28.56,28.56
USDRUB,20051012,120600,28.56,28.56,28.56,28.56
USDRUB,20051012,121100,28.56,28.56,28.56,28.56
USDRUB,20051012,121600,28.56,28.56,28.56,28.56
USDRUB,20051012,122100,28.56,28.56,28.56,28.56
USDRUB,20051012,122600,28.56,28.56,28.56,28.56
USDRUB,20051012,123100,28.56,28.56,28.56,28.56
USDRUB,20051012,123600,28.56,28.56,28.56,28.56
USDRUB,20051012,124100,28.56,28.56,28.56,28.56
USDRUB,20051012,124600,28.56,28.56,28.56,28.56
USDRUB,20051012,124700,28.55,28.55,28.55,28.55
USDRUB,20051012,125200,28.55,28.55,28.55,28.55
USDRUB,20051012,125700,28.55,28.55,28.55,28.55
USDRUB,20051012,130200,28.55,28.55,28.55,28.55
USDRUB,20051012,130700,28.55,28.55,28.55,28.55
USDRUB,20051012,131200,28.55,28.55,28.55,28.55
USDRUB,20051012,131700,28.55,28.55,28.55,28.55
USDRUB,20051012,132200,28.55,28.55,28.55,28.55
USDRUB,20051012,132700,28.55,28.55,28.55,28.55
USDRUB,20051012,133200,28.55,28.55,28.55,28.55
USDRUB,20051012,133700,28.55,28.55,28.55,28.55
USDRUB,20051012,134200,28.55,28.55,28.55,28.55
USDRUB,20051012,134700,28.55,28.55,28.55,28.55
USDRUB,20051012,135200,28.55,28.55,28.55,28.55
USDRUB,20051012,135700,28.55,28.55,28.55,28.55
USDRUB,20051012,135900,28.54,28.54,28.54,28.54
USDRUB,20051012,140400,28.54,28.54,28.54,28.54
USDRUB,20051012,140900,28.54,28.54,28.54,28.54
USDRUB,20051012,141400,28.54,28.54,28.54,28.54
USDRUB,20051012,141900,28.54,28.54,28.54,28.54
USDRUB,20051012,142400,28.54,28.54,28.54,28.54
USDRUB,20051012,142900,28.54,28.54,28.54,28.54
USDRUB,20051012,143400,28.54,28.54,28.54,28.54
USDRUB,20051012,143800,28.55,28.55,28.55,28.55
USDRUB,20051012,144300,28.55,28.55,28.55,28.55
USDRUB,20051012,144800,28.55,28.55,28.55,28.55
USDRUB,20051012,145300,28.55,28.55,28.55,28.55
USDRUB,20051012,145800,28.55,28.55,28.55,28.55
USDRUB,20051012,150300,28.55,28.55,28.55,28.55
USDRUB,20051012,150800,28.55,28.55,28.55,28.55
USDRUB,20051012,151100,28.54,28.54,28.54,28.54
USDRUB,20051012,151300,28.52,28.52,28.52,28.52
USDRUB,20051012,151600,28.51,28.51,28.51,28.51
USDRUB,20051012,152100,28.51,28.51,28.51,28.51
USDRUB,20051012,152600,28.51,28.51,28.51,28.51
USDRUB,20051012,153100,28.51,28.51,28.51,28.51
USDRUB,20051012,153600,28.51,28.51,28.51,28.51
USDRUB,20051012,154100,28.51,28.51,28.51,28.51
USDRUB,20051012,154600,28.51,28.51,28.51,28.51
USDRUB,20051012,155100,28.51,28.51,28.51,28.51
USDRUB,20051012,155200,28.52,28.52,28.52,28.52
USDRUB,20051012,155400,28.53,28.53,28.53,28.53
USDRUB,20051012,155600,28.52,28.52,28.52,28.52
USDRUB,20051012,155800,28.51,28.51,28.51,28.51
USDRUB,20051012,160300,28.51,28.51,28.51,28.51
USDRUB,20051012,160400,28.52,28.52,28.52,28.52
USDRUB,20051012,160900,28.52,28.52,28.52,28.52
USDRUB,20051012,161400,28.53,28.53,28.53,28.53
USDRUB,20051012,161500,28.52,28.52,28.52,28.52
USDRUB,20051012,162000,28.52,28.52,28.52,28.52
USDRUB,20051012,162500,28.52,28.52,28.52,28.52
USDRUB,20051012,162700,28.53,28.53,28.53,28.53
USDRUB,20051012,163200,28.53,28.53,28.53,28.53
USDRUB,20051012,163700,28.53,28.53,28.53,28.53
USDRUB,20051012,164200,28.52,28.52,28.52,28.52
USDRUB,20051012,164700,28.52,28.52,28.52,28.52
USDRUB,20051012,165200,28.53,28.53,28.53,28.53
USDRUB,20051012,165300,28.52,28.52,28.52,28.52
USDRUB,20051012,165800,28.52,28.52,28.52,28.52
USDRUB,20051012,170300,28.52,28.52,28.52,28.52
USDRUB,20051012,170800,28.52,28.52,28.52,28.52
USDRUB,20051012,171300,28.52,28.52,28.52,28.52
USDRUB,20051012,171800,28.52,28.52,28.52,28.52
USDRUB,20051012,172300,28.52,28.52,28.52,28.52
USDRUB,20051012,172800,28.52,28.52,28.52,28.52
USDRUB,20051012,173200,28.51,28.51,28.51,28.51
USDRUB,20051012,173700,28.51,28.51,28.51,28.51
USDRUB,20051012,174200,28.51,28.51,28.51,28.51
USDRUB,20051012,174700,28.51,28.51,28.51,28.51
USDRUB,20051012,175200,28.51,28.51,28.51,28.51
USDRUB,20051012,175700,28.51,28.51,28.51,28.51
USDRUB,20051012,180200,28.51,28.51,28.51,28.51
USDRUB,20051012,180700,28.51,28.51,28.51,28.51
USDRUB,20051012,181200,28.51,28.51,28.51,28.51
USDRUB,20051012,181700,28.51,28.51,28.51,28.51
USDRUB,20051012,182200,28.51,28.51,28.51,28.51
USDRUB,20051012,182700,28.51,28.51,28.51,28.51
USDRUB,20051012,183200,28.51,28.51,28.51,28.51
USDRUB,20051012,183700,28.51,28.51,28.51,28.51
USDRUB,20051012,184200,28.51,28.51,28.51,28.51
USDRUB,20051012,184300,28.52,28.52,28.52,28.52
USDRUB,20051012,184800,28.52,28.52,28.52,28.52
USDRUB,20051012,185000,28.51,28.51,28.51,28.51
USDRUB,20051012,185500,28.51,28.51,28.51,28.51
USDRUB,20051012,190000,28.51,28.51,28.51,28.51
USDRUB,20051012,190500,28.51,28.51,28.51,28.51
USDRUB,20051012,191000,28.51,28.51,28.51,28.51
USDRUB,20051012,191500,28.51,28.51,28.51,28.51
USDRUB,20051012,192000,28.51,28.51,28.51,28.51
USDRUB,20051012,192500,28.51,28.51,28.51,28.51
USDRUB,20051012,193000,28.51,28.51,28.51,28.51
USDRUB,20051012,193500,28.51,28.51,28.51,28.51
USDRUB,20051012,194000,28.51,28.51,28.51,28.51
USDRUB,20051012,194300,28.52,28.52,28.52,28.52
USDRUB,20051012,194800,28.53,28.53,28.53,28.53
USDRUB,20051012,194900,28.52,28.52,28.52,28.52
USDRUB,20051012,195300,28.53,28.53,28.53,28.53
USDRUB,20051012,195800,28.53,28.53,28.53,28.53
USDRUB,20051012,200300,28.52,28.52,28.52,28.52
USDRUB,20051012,200400,28.53,28.53,28.53,28.53
USDRUB,20051012,200900,28.53,28.53,28.53,28.53
USDRUB,20051012,201400,28.53,28.53,28.53,28.53
USDRUB,20051012,201900,28.53,28.53,28.53,28.53
USDRUB,20051012,202400,28.53,28.53,28.53,28.53
USDRUB,20051012,202900,28.53,28.53,28.53,28.53
USDRUB,20051012,203400,28.53,28.53,28.53,28.53
USDRUB,20051012,203900,28.53,28.53,28.53,28.53
USDRUB,20051012,204400,28.53,28.53,28.53,28.53
USDRUB,20051012,204500,28.52,28.52,28.52,28.52
USDRUB,20051012,205000,28.52,28.52,28.52,28.52
USDRUB,20051012,205500,28.52,28.52,28.52,28.52
USDRUB,20051012,210000,28.52,28.52,28.52,28.52
USDRUB,20051012,210500,28.52,28.52,28.52,28.52
USDRUB,20051012,211000,28.52,28.52,28.52,28.52
USDRUB,20051012,211500,28.52,28.52,28.52,28.52
USDRUB,20051012,212000,28.52,28.52,28.52,28.52
USDRUB,20051012,212500,28.52,28.52,28.52,28.52
USDRUB,20051012,213000,28.52,28.52,28.52,28.52
USDRUB,20051012,213500,28.52,28.52,28.52,28.52
USDRUB,20051012,213900,28.53,28.53,28.53,28.53
USDRUB,20051012,214000,28.52,28.52,28.52,28.52
USDRUB,20051012,214500,28.52,28.52,28.52,28.52
USDRUB,20051012,215000,28.52,28.52,28.52,28.52
USDRUB,20051012,215500,28.52,28.52,28.52,28.52
USDRUB,20051012,220000,28.52,28.52,28.52,28.52
USDRUB,20051012,220500,28.52,28.52,28.52,28.52
USDRUB,20051012,221000,28.52,28.52,28.52,28.52
USDRUB,20051012,221500,28.52,28.52,28.52,28.52
USDRUB,20051012,222000,28.52,28.52,28.52,28.52
USDRUB,20051012,222500,28.52,28.52,28.52,28.52
USDRUB,20051012,223000,28.52,28.52,28.52,28.52
USDRUB,20051012,223200,28.53,28.53,28.53,28.53
USDRUB,20051012,223300,28.52,28.52,28.52,28.52
USDRUB,20051012,223800,28.52,28.52,28.52,28.52
USDRUB,20051012,223900,28.53,28.53,28.53,28.53
USDRUB,20051012,224400,28.53,28.53,28.53,28.53
USDRUB,20051012,224900,28.52,28.52,28.52,28.52
USDRUB,20051012,225400,28.53,28.53,28.53,28.53
USDRUB,20051012,225500,28.52,28.52,28.52,28.52
USDRUB,20051012,230000,28.52,28.52,28.52,28.52
USDRUB,20051012,230500,28.52,28.52,28.52,28.52
USDRUB,20051012,231000,28.52,28.52,28.52,28.52
USDRUB,20051012,231500,28.52,28.52,28.52,28.52
USDRUB,20051012,232000,28.52,28.52,28.52,28.52
USDRUB,20051012,232500,28.52,28.52,28.52,28.52
USDRUB,20051012,233000,28.52,28.52,28.52,28.52
USDRUB,20051012,233500,28.52,28.52,28.52,28.52
USDRUB,20051012,234000,28.52,28.52,28.52,28.52
USDRUB,20051012,234500,28.52,28.52,28.52,28.52
USDRUB,20051012,235000,28.52,28.52,28.52,28.52
USDRUB,20051012,235500,28.52,28.52,28.52,28.52
USDRUB,20051013,000000,28.52,28.52,28.52,28.52
USDSEK,20051012,000100,7.790,7.791,7.790,7.791
USDSEK,20051012,000200,7.792,7.792,7.791,7.791
USDSEK,20051012,000300,7.792,7.792,7.792,7.792
USDSEK,20051012,000400,7.792,7.792,7.792,7.792
USDSEK,20051012,000500,7.792,7.792,7.791,7.792
USDSEK,20051012,000600,7.792,7.792,7.792,7.792
USDSEK,20051012,000700,7.791,7.791,7.791,7.791
USDSEK,20051012,000800,7.791,7.791,7.791,7.791
USDSEK,20051012,000900,7.791,7.791,7.791,7.791
USDSEK,20051012,001000,7.792,7.792,7.791,7.791
USDSEK,20051012,001100,7.791,7.794,7.791,7.794
USDSEK,20051012,001200,7.795,7.796,7.795,7.796
USDSEK,20051012,001300,7.795,7.795,7.793,7.793
USDSEK,20051012,001400,7.794,7.794,7.794,7.794
USDSEK,20051012,001500,7.793,7.793,7.793,7.793
USDSEK,20051012,001600,7.793,7.793,7.793,7.793
USDSEK,20051012,001700,7.793,7.793,7.793,7.793
USDSEK,20051012,001800,7.793,7.793,7.793,7.793
USDSEK,20051012,001900,7.793,7.793,7.793,7.793
USDSEK,20051012,002000,7.793,7.793,7.793,7.793
USDSEK,20051012,002100,7.794,7.794,7.794,7.794
USDSEK,20051012,002200,7.794,7.794,7.793,7.793
USDSEK,20051012,002300,7.793,7.793,7.793,7.793
USDSEK,20051012,002400,7.793,7.793,7.793,7.793
USDSEK,20051012,002500,7.793,7.793,7.793,7.793
USDSEK,20051012,002600,7.793,7.793,7.793,7.793
USDSEK,20051012,002700,7.793,7.793,7.793,7.793
USDSEK,20051012,002800,7.793,7.793,7.793,7.793
USDSEK,20051012,002900,7.793,7.793,7.793,7.793
USDSEK,20051012,003000,7.793,7.793,7.793,7.793
USDSEK,20051012,003100,7.793,7.793,7.793,7.793
USDSEK,20051012,003200,7.793,7.793,7.793,7.793
USDSEK,20051012,003300,7.794,7.794,7.794,7.794
USDSEK,20051012,003400,7.794,7.794,7.794,7.794
USDSEK,20051012,003500,7.794,7.794,7.794,7.794
USDSEK,20051012,003600,7.794,7.794,7.794,7.794
USDSEK,20051012,003700,7.794,7.794,7.794,7.794
USDSEK,20051012,003800,7.793,7.793,7.792,7.792
USDSEK,20051012,003900,7.793,7.793,7.793,7.793
USDSEK,20051012,004000,7.793,7.794,7.793,7.794
USDSEK,20051012,004100,7.794,7.794,7.794,7.794
USDSEK,20051012,004200,7.794,7.794,7.794,7.794
USDSEK,20051012,004300,7.794,7.794,7.794,7.794
USDSEK,20051012,004400,7.794,7.794,7.794,7.794
USDSEK,20051012,004500,7.793,7.793,7.793,7.793
USDSEK,20051012,004600,7.793,7.793,7.793,7.793
USDSEK,20051012,004700,7.793,7.794,7.793,7.793
USDSEK,20051012,004800,7.793,7.793,7.793,7.793
USDSEK,20051012,004900,7.794,7.794,7.794,7.794
USDSEK,20051012,005000,7.794,7.794,7.794,7.794
USDSEK,20051012,005100,7.794,7.794,7.794,7.794
USDSEK,20051012,005200,7.794,7.794,7.794,7.794
USDSEK,20051012,005300,7.794,7.794,7.794,7.794
USDSEK,20051012,005400,7.794,7.794,7.792,7.792
USDSEK,20051012,005500,7.793,7.793,7.793,7.793
USDSEK,20051012,005600,7.793,7.793,7.793,7.793
USDSEK,20051012,005700,7.793,7.793,7.793,7.793
USDSEK,20051012,005800,7.792,7.792,7.792,7.792
USDSEK,20051012,005900,7.792,7.793,7.792,7.792
USDSEK,20051012,010000,7.793,7.793,7.793,7.793
USDSEK,20051012,010100,7.793,7.794,7.793,7.793
USDSEK,20051012,010200,7.793,7.793,7.793,7.793
USDSEK,20051012,010300,7.793,7.793,7.793,7.793
USDSEK,20051012,010400,7.793,7.793,7.793,7.793
USDSEK,20051012,010500,7.793,7.793,7.793,7.793
USDSEK,20051012,010600,7.793,7.793,7.793,7.793
USDSEK,20051012,010700,7.792,7.792,7.792,7.792
USDSEK,20051012,010800,7.792,7.792,7.791,7.792
USDSEK,20051012,010900,7.793,7.793,7.793,7.793
USDSEK,20051012,011000,7.792,7.793,7.792,7.793
USDSEK,20051012,011100,7.793,7.793,7.793,7.793
USDSEK,20051012,011200,7.793,7.793,7.793,7.793
USDSEK,20051012,011300,7.793,7.793,7.793,7.793
USDSEK,20051012,011400,7.792,7.792,7.792,7.792
USDSEK,20051012,011500,7.792,7.793,7.792,7.793
USDSEK,20051012,011600,7.793,7.793,7.793,7.793
USDSEK,20051012,011700,7.793,7.793,7.793,7.793
USDSEK,20051012,011800,7.793,7.794,7.793,7.794
USDSEK,20051012,011900,7.794,7.794,7.794,7.794
USDSEK,20051012,012000,7.794,7.794,7.794,7.794
USDSEK,20051012,012100,7.795,7.795,7.795,7.795
USDSEK,20051012,012200,7.795,7.795,7.795,7.795
USDSEK,20051012,012300,7.795,7.795,7.795,7.795
USDSEK,20051012,012400,7.795,7.795,7.795,7.795
USDSEK,20051012,012500,7.795,7.796,7.795,7.796
USDSEK,20051012,012600,7.796,7.796,7.796,7.796
USDSEK,20051012,012700,7.796,7.796,7.796,7.796
USDSEK,20051012,012800,7.796,7.796,7.796,7.796
USDSEK,20051012,012900,7.796,7.796,7.796,7.796
USDSEK,20051012,013000,7.796,7.796,7.796,7.796
USDSEK,20051012,013100,7.796,7.796,7.796,7.796
USDSEK,20051012,013200,7.797,7.802,7.797,7.802
USDSEK,20051012,013300,7.803,7.804,7.803,7.803
USDSEK,20051012,013400,7.802,7.803,7.802,7.802
USDSEK,20051012,013500,7.802,7.802,7.802,7.802
USDSEK,20051012,013600,7.802,7.802,7.802,7.802
USDSEK,20051012,013700,7.801,7.801,7.800,7.801
USDSEK,20051012,013800,7.800,7.800,7.800,7.800
USDSEK,20051012,013900,7.800,7.800,7.800,7.800
USDSEK,20051012,014000,7.801,7.802,7.801,7.802
USDSEK,20051012,014100,7.803,7.804,7.803,7.804
USDSEK,20051012,014200,7.804,7.804,7.804,7.804
USDSEK,20051012,014300,7.803,7.804,7.803,7.804
USDSEK,20051012,014400,7.804,7.804,7.804,7.804
USDSEK,20051012,014500,7.804,7.804,7.804,7.804
USDSEK,20051012,014600,7.803,7.803,7.803,7.803
USDSEK,20051012,014700,7.804,7.804,7.804,7.804
USDSEK,20051012,014800,7.805,7.805,7.805,7.805
USDSEK,20051012,014900,7.805,7.805,7.804,7.804
USDSEK,20051012,015000,7.804,7.804,7.803,7.803
USDSEK,20051012,015100,7.803,7.803,7.803,7.803
USDSEK,20051012,015200,7.802,7.802,7.802,7.802
USDSEK,20051012,015300,7.802,7.802,7.801,7.801
USDSEK,20051012,015400,7.800,7.801,7.800,7.800
USDSEK,20051012,015500,7.801,7.802,7.801,7.802
USDSEK,20051012,015600,7.802,7.802,7.802,7.802
USDSEK,20051012,015700,7.802,7.803,7.802,7.803
USDSEK,20051012,015900,7.803,7.803,7.803,7.803
USDSEK,20051012,020000,7.803,7.803,7.803,7.803
USDSEK,20051012,020100,7.803,7.803,7.802,7.803
USDSEK,20051012,020200,7.803,7.803,7.802,7.803
USDSEK,20051012,020300,7.803,7.803,7.803,7.803
USDSEK,20051012,020400,7.802,7.803,7.802,7.802
USDSEK,20051012,020500,7.801,7.801,7.801,7.801
USDSEK,20051012,020600,7.801,7.801,7.801,7.801
USDSEK,20051012,020700,7.800,7.800,7.800,7.800
USDSEK,20051012,020800,7.800,7.800,7.800,7.800
USDSEK,20051012,020900,7.800,7.800,7.800,7.800
USDSEK,20051012,021000,7.800,7.800,7.800,7.800
USDSEK,20051012,021100,7.800,7.800,7.800,7.800
USDSEK,20051012,021200,7.800,7.800,7.800,7.800
USDSEK,20051012,021300,7.800,7.800,7.800,7.800
USDSEK,20051012,021400,7.800,7.800,7.800,7.800
USDSEK,20051012,021500,7.800,7.801,7.800,7.801
USDSEK,20051012,021600,7.800,7.801,7.800,7.801
USDSEK,20051012,021700,7.801,7.801,7.801,7.801
USDSEK,20051012,021800,7.801,7.801,7.801,7.801
USDSEK,20051012,021900,7.801,7.802,7.801,7.802
USDSEK,20051012,022000,7.801,7.801,7.801,7.801
USDSEK,20051012,022100,7.802,7.802,7.802,7.802
USDSEK,20051012,022200,7.802,7.802,7.802,7.802
USDSEK,20051012,022300,7.802,7.803,7.802,7.803
USDSEK,20051012,022400,7.803,7.803,7.803,7.803
USDSEK,20051012,022500,7.804,7.805,7.804,7.805
USDSEK,20051012,022600,7.804,7.806,7.804,7.806
USDSEK,20051012,022700,7.805,7.805,7.805,7.805
USDSEK,20051012,022800,7.806,7.807,7.806,7.807
USDSEK,20051012,022900,7.806,7.807,7.806,7.806
USDSEK,20051012,023000,7.806,7.806,7.806,7.806
USDSEK,20051012,023100,7.806,7.806,7.806,7.806
USDSEK,20051012,023200,7.807,7.807,7.807,7.807
USDSEK,20051012,023300,7.807,7.807,7.807,7.807
USDSEK,20051012,023400,7.807,7.807,7.807,7.807
USDSEK,20051012,023500,7.806,7.806,7.805,7.805
USDSEK,20051012,023600,7.804,7.805,7.804,7.805
USDSEK,20051012,023700,7.805,7.805,7.805,7.805
USDSEK,20051012,023800,7.806,7.807,7.806,7.806
USDSEK,20051012,023900,7.805,7.805,7.805,7.805
USDSEK,20051012,024000,7.805,7.805,7.805,7.805
USDSEK,20051012,024100,7.805,7.805,7.805,7.805
USDSEK,20051012,024200,7.805,7.805,7.804,7.804
USDSEK,20051012,024300,7.804,7.804,7.804,7.804
USDSEK,20051012,024400,7.804,7.804,7.804,7.804
USDSEK,20051012,024500,7.804,7.805,7.804,7.805
USDSEK,20051012,024600,7.805,7.805,7.805,7.805
USDSEK,20051012,024700,7.805,7.805,7.805,7.805
USDSEK,20051012,024800,7.805,7.805,7.805,7.805
USDSEK,20051012,024900,7.805,7.805,7.805,7.805
USDSEK,20051012,025000,7.805,7.805,7.805,7.805
USDSEK,20051012,025100,7.805,7.805,7.805,7.805
USDSEK,20051012,025200,7.805,7.805,7.805,7.805
USDSEK,20051012,025300,7.804,7.804,7.804,7.804
USDSEK,20051012,025400,7.804,7.805,7.804,7.805
USDSEK,20051012,025500,7.805,7.805,7.805,7.805
USDSEK,20051012,025600,7.805,7.805,7.805,7.805
USDSEK,20051012,025700,7.806,7.808,7.806,7.808
USDSEK,20051012,025800,7.809,7.809,7.808,7.808
USDSEK,20051012,025900,7.807,7.807,7.807,7.807
USDSEK,20051012,030000,7.806,7.806,7.805,7.805
USDSEK,20051012,030100,7.806,7.806,7.806,7.806
USDSEK,20051012,030200,7.806,7.806,7.806,7.806
USDSEK,20051012,030300,7.806,7.806,7.806,7.806
USDSEK,20051012,030400,7.806,7.806,7.806,7.806
USDSEK,20051012,030500,7.807,7.807,7.806,7.807
USDSEK,20051012,030600,7.806,7.806,7.806,7.806
USDSEK,20051012,030700,7.806,7.806,7.806,7.806
USDSEK,20051012,030800,7.806,7.806,7.806,7.806
USDSEK,20051012,030900,7.806,7.806,7.806,7.806
USDSEK,20051012,031000,7.806,7.806,7.805,7.805
USDSEK,20051012,031100,7.805,7.805,7.804,7.805
USDSEK,20051012,031200,7.805,7.805,7.805,7.805
USDSEK,20051012,031300,7.806,7.806,7.806,7.806
USDSEK,20051012,031400,7.806,7.806,7.806,7.806
USDSEK,20051012,031500,7.806,7.806,7.806,7.806
USDSEK,20051012,031600,7.807,7.807,7.807,7.807
USDSEK,20051012,031700,7.807,7.807,7.807,7.807
USDSEK,20051012,031800,7.806,7.806,7.806,7.806
USDSEK,20051012,031900,7.806,7.806,7.806,7.806
USDSEK,20051012,032000,7.806,7.806,7.806,7.806
USDSEK,20051012,032100,7.806,7.806,7.806,7.806
USDSEK,20051012,032200,7.806,7.806,7.805,7.805
USDSEK,20051012,032300,7.805,7.805,7.805,7.805
USDSEK,20051012,032400,7.805,7.805,7.805,7.805
USDSEK,20051012,032500,7.804,7.805,7.804,7.805
USDSEK,20051012,032600,7.805,7.805,7.805,7.805
USDSEK,20051012,032700,7.806,7.806,7.805,7.806
USDSEK,20051012,032800,7.806,7.806,7.806,7.806
USDSEK,20051012,032900,7.806,7.806,7.806,7.806
USDSEK,20051012,033000,7.806,7.806,7.805,7.805
USDSEK,20051012,033100,7.805,7.805,7.805,7.805
USDSEK,20051012,033200,7.804,7.804,7.804,7.804
USDSEK,20051012,033300,7.804,7.805,7.804,7.805
USDSEK,20051012,033400,7.805,7.805,7.805,7.805
USDSEK,20051012,033500,7.805,7.805,7.805,7.805
USDSEK,20051012,033600,7.804,7.804,7.803,7.803
USDSEK,20051012,033700,7.802,7.802,7.801,7.801
USDSEK,20051012,033800,7.801,7.801,7.801,7.801
USDSEK,20051012,033900,7.801,7.801,7.801,7.801
USDSEK,20051012,034000,7.801,7.801,7.801,7.801
USDSEK,20051012,034100,7.801,7.801,7.801,7.801
USDSEK,20051012,034200,7.802,7.803,7.802,7.802
USDSEK,20051012,034300,7.802,7.804,7.802,7.803
USDSEK,20051012,034400,7.804,7.804,7.804,7.804
USDSEK,20051012,034500,7.804,7.804,7.804,7.804
USDSEK,20051012,034600,7.805,7.805,7.805,7.805
USDSEK,20051012,034700,7.805,7.805,7.804,7.804
USDSEK,20051012,034800,7.803,7.803,7.803,7.803
USDSEK,20051012,034900,7.803,7.804,7.803,7.804
USDSEK,20051012,035000,7.803,7.803,7.803,7.803
USDSEK,20051012,035100,7.804,7.804,7.804,7.804
USDSEK,20051012,035200,7.804,7.804,7.804,7.804
USDSEK,20051012,035300,7.804,7.804,7.803,7.803
USDSEK,20051012,035400,7.802,7.803,7.802,7.803
USDSEK,20051012,035500,7.802,7.802,7.802,7.802
USDSEK,20051012,035600,7.801,7.801,7.801,7.801
USDSEK,20051012,035700,7.801,7.801,7.800,7.801
USDSEK,20051012,035800,7.800,7.800,7.800,7.800
USDSEK,20051012,035900,7.800,7.801,7.800,7.801
USDSEK,20051012,040000,7.801,7.801,7.801,7.801
USDSEK,20051012,040100,7.800,7.800,7.800,7.800
USDSEK,20051012,040200,7.800,7.800,7.800,7.800
USDSEK,20051012,040300,7.800,7.800,7.800,7.800
USDSEK,20051012,040400,7.800,7.800,7.800,7.800
USDSEK,20051012,040500,7.800,7.800,7.800,7.800
USDSEK,20051012,040600,7.799,7.799,7.799,7.799
USDSEK,20051012,040700,7.799,7.799,7.798,7.798
USDSEK,20051012,040800,7.797,7.797,7.797,7.797
USDSEK,20051012,040900,7.797,7.797,7.797,7.797
USDSEK,20051012,041000,7.797,7.797,7.797,7.797
USDSEK,20051012,041100,7.796,7.796,7.796,7.796
USDSEK,20051012,041200,7.796,7.796,7.796,7.796
USDSEK,20051012,041300,7.796,7.796,7.796,7.796
USDSEK,20051012,041400,7.797,7.797,7.797,7.797
USDSEK,20051012,041500,7.797,7.798,7.797,7.798
USDSEK,20051012,041600,7.798,7.798,7.798,7.798
USDSEK,20051012,041700,7.798,7.798,7.798,7.798
USDSEK,20051012,041800,7.798,7.798,7.798,7.798
USDSEK,20051012,041900,7.798,7.798,7.798,7.798
USDSEK,20051012,042000,7.798,7.798,7.798,7.798
USDSEK,20051012,042100,7.798,7.798,7.798,7.798
USDSEK,20051012,042200,7.798,7.798,7.798,7.798
USDSEK,20051012,042300,7.798,7.798,7.798,7.798
USDSEK,20051012,042400,7.798,7.798,7.798,7.798
USDSEK,20051012,042500,7.798,7.798,7.798,7.798
USDSEK,20051012,042600,7.797,7.797,7.797,7.797
USDSEK,20051012,042700,7.797,7.797,7.797,7.797
USDSEK,20051012,042800,7.797,7.797,7.797,7.797
USDSEK,20051012,042900,7.797,7.797,7.797,7.797
USDSEK,20051012,043000,7.797,7.797,7.797,7.797
USDSEK,20051012,043100,7.797,7.797,7.797,7.797
USDSEK,20051012,043200,7.797,7.797,7.797,7.797
USDSEK,20051012,043300,7.797,7.797,7.797,7.797
USDSEK,20051012,043400,7.798,7.798,7.798,7.798
USDSEK,20051012,043500,7.798,7.798,7.798,7.798
USDSEK,20051012,043600,7.798,7.798,7.798,7.798
USDSEK,20051012,043700,7.797,7.798,7.797,7.798
USDSEK,20051012,043800,7.798,7.798,7.797,7.798
USDSEK,20051012,043900,7.798,7.798,7.798,7.798
USDSEK,20051012,044000,7.798,7.798,7.798,7.798
USDSEK,20051012,044100,7.798,7.799,7.798,7.799
USDSEK,20051012,044200,7.799,7.799,7.799,7.799
USDSEK,20051012,044300,7.799,7.799,7.799,7.799
USDSEK,20051012,044400,7.798,7.799,7.798,7.799
USDSEK,20051012,044500,7.799,7.799,7.799,7.799
USDSEK,20051012,044600,7.799,7.799,7.799,7.799
USDSEK,20051012,044700,7.799,7.799,7.799,7.799
USDSEK,20051012,044800,7.799,7.799,7.799,7.799
USDSEK,20051012,044900,7.799,7.799,7.799,7.799
USDSEK,20051012,045000,7.799,7.799,7.799,7.799
USDSEK,20051012,045100,7.799,7.799,7.799,7.799
USDSEK,20051012,045200,7.799,7.799,7.798,7.798
USDSEK,20051012,045300,7.798,7.798,7.798,7.798
USDSEK,20051012,045400,7.798,7.798,7.798,7.798
USDSEK,20051012,045500,7.798,7.798,7.798,7.798
USDSEK,20051012,045600,7.798,7.798,7.798,7.798
USDSEK,20051012,045700,7.798,7.798,7.798,7.798
USDSEK,20051012,045800,7.799,7.799,7.799,7.799
USDSEK,20051012,045900,7.799,7.799,7.799,7.799
USDSEK,20051012,050000,7.799,7.799,7.799,7.799
USDSEK,20051012,050100,7.799,7.799,7.799,7.799
USDSEK,20051012,050200,7.799,7.799,7.799,7.799
USDSEK,20051012,050300,7.799,7.799,7.799,7.799
USDSEK,20051012,050400,7.799,7.799,7.799,7.799
USDSEK,20051012,050500,7.799,7.799,7.799,7.799
USDSEK,20051012,050600,7.799,7.799,7.799,7.799
USDSEK,20051012,050700,7.799,7.799,7.799,7.799
USDSEK,20051012,050800,7.799,7.799,7.799,7.799
USDSEK,20051012,050900,7.799,7.799,7.799,7.799
USDSEK,20051012,051000,7.799,7.799,7.798,7.798
USDSEK,20051012,051100,7.798,7.798,7.798,7.798
USDSEK,20051012,051200,7.798,7.798,7.798,7.798
USDSEK,20051012,051300,7.797,7.797,7.797,7.797
USDSEK,20051012,051400,7.797,7.797,7.797,7.797
USDSEK,20051012,051500,7.797,7.797,7.797,7.797
USDSEK,20051012,051600,7.797,7.797,7.797,7.797
USDSEK,20051012,051700,7.797,7.797,7.797,7.797
USDSEK,20051012,051800,7.797,7.797,7.797,7.797
USDSEK,20051012,051900,7.797,7.797,7.797,7.797
USDSEK,20051012,052000,7.797,7.797,7.797,7.797
USDSEK,20051012,052100,7.797,7.797,7.797,7.797
USDSEK,20051012,052200,7.797,7.797,7.797,7.797
USDSEK,20051012,052300,7.797,7.797,7.797,7.797
USDSEK,20051012,052400,7.797,7.797,7.797,7.797
USDSEK,20051012,052500,7.797,7.797,7.797,7.797
USDSEK,20051012,052600,7.797,7.797,7.797,7.797
USDSEK,20051012,052700,7.797,7.797,7.797,7.797
USDSEK,20051012,052800,7.797,7.797,7.797,7.797
USDSEK,20051012,052900,7.797,7.797,7.797,7.797
USDSEK,20051012,053000,7.797,7.797,7.797,7.797
USDSEK,20051012,053100,7.797,7.797,7.797,7.797
USDSEK,20051012,053200,7.797,7.797,7.797,7.797
USDSEK,20051012,053300,7.797,7.797,7.797,7.797
USDSEK,20051012,053400,7.797,7.797,7.797,7.797
USDSEK,20051012,053500,7.798,7.798,7.798,7.798
USDSEK,20051012,053600,7.798,7.798,7.798,7.798
USDSEK,20051012,053700,7.798,7.798,7.798,7.798
USDSEK,20051012,053800,7.798,7.798,7.798,7.798
USDSEK,20051012,053900,7.798,7.798,7.798,7.798
USDSEK,20051012,054000,7.797,7.797,7.795,7.795
USDSEK,20051012,054100,7.796,7.796,7.796,7.796
USDSEK,20051012,054200,7.796,7.796,7.796,7.796
USDSEK,20051012,054300,7.796,7.796,7.796,7.796
USDSEK,20051012,054400,7.796,7.796,7.796,7.796
USDSEK,20051012,054500,7.796,7.796,7.796,7.796
USDSEK,20051012,054600,7.796,7.796,7.796,7.796
USDSEK,20051012,054700,7.796,7.796,7.796,7.796
USDSEK,20051012,054800,7.796,7.796,7.796,7.796
USDSEK,20051012,054900,7.796,7.796,7.796,7.796
USDSEK,20051012,055000,7.795,7.795,7.795,7.795
USDSEK,20051012,055100,7.795,7.795,7.795,7.795
USDSEK,20051012,055200,7.795,7.795,7.795,7.795
USDSEK,20051012,055300,7.795,7.795,7.795,7.795
USDSEK,20051012,055400,7.794,7.794,7.794,7.794
USDSEK,20051012,055500,7.795,7.795,7.794,7.794
USDSEK,20051012,055600,7.795,7.795,7.795,7.795
USDSEK,20051012,055700,7.795,7.795,7.795,7.795
USDSEK,20051012,055800,7.795,7.795,7.795,7.795
USDSEK,20051012,055900,7.794,7.794,7.794,7.794
USDSEK,20051012,060000,7.794,7.794,7.794,7.794
USDSEK,20051012,060100,7.794,7.794,7.794,7.794
USDSEK,20051012,060200,7.795,7.795,7.795,7.795
USDSEK,20051012,060300,7.795,7.795,7.795,7.795
USDSEK,20051012,060400,7.796,7.797,7.796,7.797
USDSEK,20051012,060500,7.796,7.796,7.796,7.796
USDSEK,20051012,060600,7.796,7.797,7.796,7.797
USDSEK,20051012,060700,7.796,7.797,7.796,7.797
USDSEK,20051012,060800,7.796,7.797,7.796,7.797
USDSEK,20051012,060900,7.796,7.797,7.796,7.797
USDSEK,20051012,061000,7.797,7.797,7.797,7.797
USDSEK,20051012,061100,7.797,7.798,7.797,7.798
USDSEK,20051012,061200,7.797,7.797,7.797,7.797
USDSEK,20051012,061300,7.797,7.797,7.797,7.797
USDSEK,20051012,061400,7.797,7.797,7.797,7.797
USDSEK,20051012,061500,7.797,7.797,7.797,7.797
USDSEK,20051012,061600,7.797,7.797,7.797,7.797
USDSEK,20051012,061700,7.797,7.797,7.797,7.797
USDSEK,20051012,061800,7.798,7.798,7.797,7.797
USDSEK,20051012,061900,7.797,7.797,7.797,7.797
USDSEK,20051012,062000,7.797,7.797,7.797,7.797
USDSEK,20051012,062100,7.797,7.797,7.797,7.797
USDSEK,20051012,062200,7.797,7.797,7.797,7.797
USDSEK,20051012,062300,7.797,7.797,7.797,7.797
USDSEK,20051012,062400,7.797,7.797,7.797,7.797
USDSEK,20051012,062500,7.797,7.797,7.797,7.797
USDSEK,20051012,062600,7.797,7.797,7.797,7.797
USDSEK,20051012,062700,7.797,7.797,7.797,7.797
USDSEK,20051012,062800,7.797,7.797,7.797,7.797
USDSEK,20051012,062900,7.798,7.798,7.798,7.798
USDSEK,20051012,063000,7.798,7.798,7.797,7.797
USDSEK,20051012,063100,7.798,7.798,7.797,7.798
USDSEK,20051012,063200,7.798,7.798,7.798,7.798
USDSEK,20051012,063300,7.797,7.798,7.797,7.798
USDSEK,20051012,063400,7.798,7.798,7.798,7.798
USDSEK,20051012,063500,7.798,7.798,7.798,7.798
USDSEK,20051012,063600,7.799,7.800,7.799,7.799
USDSEK,20051012,063700,7.799,7.800,7.799,7.800
USDSEK,20051012,063800,7.800,7.800,7.800,7.800
USDSEK,20051012,063900,7.799,7.799,7.799,7.799
USDSEK,20051012,064000,7.799,7.800,7.799,7.800
USDSEK,20051012,064100,7.799,7.800,7.799,7.800
USDSEK,20051012,064200,7.800,7.800,7.800,7.800
USDSEK,20051012,064300,7.800,7.800,7.800,7.800
USDSEK,20051012,064400,7.800,7.800,7.800,7.800
USDSEK,20051012,064500,7.800,7.800,7.800,7.800
USDSEK,20051012,064600,7.800,7.800,7.800,7.800
USDSEK,20051012,064700,7.799,7.799,7.799,7.799
USDSEK,20051012,064800,7.799,7.799,7.799,7.799
USDSEK,20051012,064900,7.799,7.799,7.799,7.799
USDSEK,20051012,065000,7.799,7.799,7.799,7.799
USDSEK,20051012,065100,7.799,7.799,7.799,7.799
USDSEK,20051012,065200,7.799,7.799,7.798,7.798
USDSEK,20051012,065300,7.798,7.798,7.798,7.798
USDSEK,20051012,065400,7.798,7.798,7.798,7.798
USDSEK,20051012,065500,7.798,7.798,7.798,7.798
USDSEK,20051012,065600,7.798,7.799,7.798,7.799
USDSEK,20051012,065700,7.799,7.799,7.798,7.798
USDSEK,20051012,065800,7.798,7.798,7.798,7.798
USDSEK,20051012,070000,7.798,7.799,7.798,7.799
USDSEK,20051012,070100,7.799,7.799,7.799,7.799
USDSEK,20051012,070200,7.798,7.798,7.798,7.798
USDSEK,20051012,070300,7.798,7.798,7.798,7.798
USDSEK,20051012,070400,7.798,7.798,7.797,7.797
USDSEK,20051012,070500,7.797,7.797,7.797,7.797
USDSEK,20051012,070600,7.797,7.797,7.797,7.797
USDSEK,20051012,070700,7.797,7.797,7.797,7.797
USDSEK,20051012,070800,7.797,7.797,7.797,7.797
USDSEK,20051012,070900,7.797,7.797,7.797,7.797
USDSEK,20051012,071000,7.797,7.797,7.797,7.797
USDSEK,20051012,071100,7.797,7.797,7.797,7.797
USDSEK,20051012,071200,7.797,7.797,7.797,7.797
USDSEK,20051012,071300,7.797,7.797,7.797,7.797
USDSEK,20051012,071400,7.797,7.797,7.797,7.797
USDSEK,20051012,071500,7.797,7.797,7.797,7.797
USDSEK,20051012,071600,7.797,7.797,7.797,7.797
USDSEK,20051012,071700,7.797,7.797,7.797,7.797
USDSEK,20051012,071800,7.798,7.798,7.798,7.798
USDSEK,20051012,071900,7.798,7.798,7.797,7.797
USDSEK,20051012,072000,7.797,7.797,7.797,7.797
USDSEK,20051012,072100,7.797,7.798,7.797,7.797
USDSEK,20051012,072200,7.798,7.798,7.797,7.797
USDSEK,20051012,072300,7.797,7.797,7.797,7.797
USDSEK,20051012,072400,7.797,7.797,7.797,7.797
USDSEK,20051012,072500,7.797,7.797,7.797,7.797
USDSEK,20051012,072600,7.797,7.798,7.797,7.798
USDSEK,20051012,072700,7.798,7.798,7.798,7.798
USDSEK,20051012,072800,7.798,7.798,7.798,7.798
USDSEK,20051012,072900,7.798,7.798,7.798,7.798
USDSEK,20051012,073000,7.798,7.798,7.798,7.798
USDSEK,20051012,073100,7.797,7.797,7.797,7.797
USDSEK,20051012,073200,7.797,7.797,7.797,7.797
USDSEK,20051012,073300,7.797,7.797,7.797,7.797
USDSEK,20051012,073400,7.797,7.797,7.797,7.797
USDSEK,20051012,073500,7.797,7.797,7.797,7.797
USDSEK,20051012,073600,7.797,7.797,7.797,7.797
USDSEK,20051012,073700,7.797,7.797,7.797,7.797
USDSEK,20051012,073800,7.797,7.798,7.797,7.797
USDSEK,20051012,073900,7.797,7.797,7.797,7.797
USDSEK,20051012,074000,7.798,7.798,7.798,7.798
USDSEK,20051012,074100,7.798,7.798,7.797,7.797
USDSEK,20051012,074200,7.797,7.797,7.797,7.797
USDSEK,20051012,074300,7.797,7.797,7.797,7.797
USDSEK,20051012,074400,7.798,7.798,7.798,7.798
USDSEK,20051012,074500,7.798,7.798,7.798,7.798
USDSEK,20051012,074600,7.798,7.798,7.798,7.798
USDSEK,20051012,074700,7.798,7.798,7.798,7.798
USDSEK,20051012,074800,7.798,7.800,7.798,7.799
USDSEK,20051012,074900,7.799,7.799,7.799,7.799
USDSEK,20051012,075000,7.799,7.799,7.799,7.799
USDSEK,20051012,075100,7.800,7.800,7.800,7.800
USDSEK,20051012,075200,7.800,7.800,7.800,7.800
USDSEK,20051012,075300,7.800,7.800,7.799,7.799
USDSEK,20051012,075400,7.798,7.799,7.798,7.799
USDSEK,20051012,075500,7.798,7.798,7.798,7.798
USDSEK,20051012,075600,7.798,7.799,7.798,7.799
USDSEK,20051012,075700,7.799,7.799,7.798,7.798
USDSEK,20051012,075800,7.798,7.798,7.798,7.798
USDSEK,20051012,075900,7.798,7.798,7.798,7.798
USDSEK,20051012,080000,7.798,7.798,7.798,7.798
USDSEK,20051012,080100,7.799,7.799,7.799,7.799
USDSEK,20051012,080200,7.799,7.799,7.799,7.799
USDSEK,20051012,080300,7.799,7.800,7.799,7.800
USDSEK,20051012,080400,7.801,7.802,7.801,7.802
USDSEK,20051012,080500,7.803,7.803,7.803,7.803
USDSEK,20051012,080600,7.803,7.803,7.802,7.802
USDSEK,20051012,080700,7.802,7.802,7.802,7.802
USDSEK,20051012,080800,7.802,7.802,7.801,7.801
USDSEK,20051012,080900,7.800,7.800,7.800,7.800
USDSEK,20051012,081000,7.800,7.801,7.800,7.801
USDSEK,20051012,081100,7.801,7.801,7.801,7.801
USDSEK,20051012,081200,7.801,7.801,7.801,7.801
USDSEK,20051012,081300,7.801,7.801,7.801,7.801
USDSEK,20051012,081400,7.802,7.802,7.802,7.802
USDSEK,20051012,081500,7.802,7.803,7.802,7.803
USDSEK,20051012,081600,7.803,7.803,7.802,7.803
USDSEK,20051012,081700,7.803,7.803,7.803,7.803
USDSEK,20051012,081800,7.802,7.802,7.802,7.802
USDSEK,20051012,081900,7.801,7.802,7.801,7.801
USDSEK,20051012,082000,7.800,7.801,7.800,7.801
USDSEK,20051012,082100,7.802,7.804,7.802,7.804
USDSEK,20051012,082200,7.805,7.805,7.805,7.805
USDSEK,20051012,082300,7.805,7.805,7.804,7.804
USDSEK,20051012,082400,7.803,7.803,7.802,7.803
USDSEK,20051012,082500,7.802,7.802,7.801,7.801
USDSEK,20051012,082600,7.802,7.804,7.802,7.804
USDSEK,20051012,082700,7.805,7.805,7.804,7.805
USDSEK,20051012,082800,7.805,7.805,7.805,7.805
USDSEK,20051012,082900,7.806,7.806,7.806,7.806
USDSEK,20051012,083000,7.806,7.806,7.804,7.804
USDSEK,20051012,083100,7.805,7.805,7.805,7.805
USDSEK,20051012,083200,7.806,7.806,7.805,7.805
USDSEK,20051012,083300,7.804,7.805,7.804,7.804
USDSEK,20051012,083400,7.803,7.803,7.802,7.802
USDSEK,20051012,083500,7.803,7.803,7.803,7.803
USDSEK,20051012,083600,7.804,7.805,7.804,7.805
USDSEK,20051012,083700,7.805,7.805,7.804,7.804
USDSEK,20051012,083800,7.805,7.805,7.804,7.804
USDSEK,20051012,083900,7.805,7.805,7.803,7.803
USDSEK,20051012,084000,7.802,7.802,7.801,7.801
USDSEK,20051012,084100,7.800,7.800,7.800,7.800
USDSEK,20051012,084200,7.800,7.801,7.800,7.801
USDSEK,20051012,084300,7.800,7.800,7.800,7.800
USDSEK,20051012,084400,7.800,7.800,7.800,7.800
USDSEK,20051012,084500,7.799,7.799,7.799,7.799
USDSEK,20051012,084600,7.799,7.799,7.799,7.799
USDSEK,20051012,084700,7.799,7.800,7.799,7.800
USDSEK,20051012,084800,7.800,7.800,7.799,7.799
USDSEK,20051012,084900,7.798,7.798,7.798,7.798
USDSEK,20051012,085000,7.798,7.798,7.797,7.797
USDSEK,20051012,085100,7.796,7.798,7.796,7.797
USDSEK,20051012,085200,7.796,7.798,7.796,7.798
USDSEK,20051012,085300,7.797,7.798,7.797,7.798
USDSEK,20051012,085400,7.798,7.799,7.798,7.799
USDSEK,20051012,085500,7.800,7.801,7.800,7.801
USDSEK,20051012,085600,7.802,7.803,7.802,7.802
USDSEK,20051012,085700,7.803,7.803,7.801,7.801
USDSEK,20051012,085800,7.801,7.801,7.801,7.801
USDSEK,20051012,085900,7.800,7.800,7.800,7.800
USDSEK,20051012,090000,7.799,7.800,7.799,7.800
USDSEK,20051012,090100,7.800,7.800,7.799,7.799
USDSEK,20051012,090200,7.798,7.798,7.797,7.798
USDSEK,20051012,090300,7.798,7.798,7.798,7.798
USDSEK,20051012,090400,7.797,7.797,7.796,7.796
USDSEK,20051012,090500,7.795,7.795,7.794,7.794
USDSEK,20051012,090600,7.793,7.793,7.793,7.793
USDSEK,20051012,090700,7.793,7.794,7.793,7.793
USDSEK,20051012,090800,7.793,7.794,7.793,7.794
USDSEK,20051012,090900,7.795,7.796,7.795,7.796
USDSEK,20051012,091000,7.796,7.796,7.796,7.796
USDSEK,20051012,091100,7.797,7.797,7.797,7.797
USDSEK,20051012,091200,7.797,7.797,7.796,7.796
USDSEK,20051012,091300,7.796,7.796,7.796,7.796
USDSEK,20051012,091400,7.796,7.796,7.795,7.795
USDSEK,20051012,091500,7.794,7.794,7.794,7.794
USDSEK,20051012,091600,7.795,7.796,7.795,7.796
USDSEK,20051012,091700,7.796,7.796,7.796,7.796
USDSEK,20051012,091800,7.797,7.797,7.796,7.796
USDSEK,20051012,091900,7.797,7.797,7.796,7.796
USDSEK,20051012,092000,7.795,7.795,7.794,7.794
USDSEK,20051012,092100,7.793,7.793,7.793,7.793
USDSEK,20051012,092200,7.793,7.793,7.793,7.793
USDSEK,20051012,092300,7.792,7.793,7.792,7.793
USDSEK,20051012,092400,7.794,7.795,7.794,7.795
USDSEK,20051012,092500,7.796,7.796,7.795,7.796
USDSEK,20051012,092600,7.796,7.796,7.796,7.796
USDSEK,20051012,092700,7.796,7.796,7.796,7.796
USDSEK,20051012,092800,7.796,7.796,7.795,7.795
USDSEK,20051012,092900,7.795,7.795,7.795,7.795
USDSEK,20051012,093000,7.795,7.795,7.795,7.795
USDSEK,20051012,093100,7.795,7.795,7.795,7.795
USDSEK,20051012,093200,7.796,7.796,7.796,7.796
USDSEK,20051012,093300,7.796,7.796,7.796,7.796
USDSEK,20051012,093400,7.797,7.797,7.796,7.797
USDSEK,20051012,093500,7.796,7.797,7.796,7.797
USDSEK,20051012,093600,7.797,7.797,7.797,7.797
USDSEK,20051012,093700,7.797,7.797,7.797,7.797
USDSEK,20051012,093800,7.798,7.798,7.797,7.798
USDSEK,20051012,093900,7.798,7.798,7.798,7.798
USDSEK,20051012,094000,7.799,7.799,7.799,7.799
USDSEK,20051012,094100,7.799,7.799,7.799,7.799
USDSEK,20051012,094200,7.799,7.799,7.799,7.799
USDSEK,20051012,094300,7.799,7.799,7.798,7.798
USDSEK,20051012,094400,7.798,7.798,7.798,7.798
USDSEK,20051012,094500,7.798,7.798,7.798,7.798
USDSEK,20051012,094600,7.798,7.798,7.798,7.798
USDSEK,20051012,094700,7.798,7.798,7.798,7.798
USDSEK,20051012,094800,7.798,7.798,7.797,7.798
USDSEK,20051012,094900,7.797,7.798,7.797,7.798
USDSEK,20051012,095000,7.797,7.797,7.796,7.796
USDSEK,20051012,095100,7.796,7.796,7.795,7.796
USDSEK,20051012,095200,7.795,7.795,7.795,7.795
USDSEK,20051012,095300,7.795,7.795,7.795,7.795
USDSEK,20051012,095400,7.795,7.795,7.795,7.795
USDSEK,20051012,095500,7.795,7.795,7.794,7.794
USDSEK,20051012,095600,7.795,7.795,7.795,7.795
USDSEK,20051012,095700,7.795,7.795,7.795,7.795
USDSEK,20051012,095800,7.794,7.794,7.794,7.794
USDSEK,20051012,095900,7.794,7.794,7.793,7.794
USDSEK,20051012,100000,7.793,7.794,7.793,7.794
USDSEK,20051012,100100,7.794,7.794,7.794,7.794
USDSEK,20051012,100200,7.794,7.794,7.794,7.794
USDSEK,20051012,100300,7.794,7.794,7.794,7.794
USDSEK,20051012,100400,7.793,7.793,7.793,7.793
USDSEK,20051012,100500,7.793,7.793,7.790,7.790
USDSEK,20051012,100600,7.789,7.789,7.787,7.787
USDSEK,20051012,100700,7.786,7.787,7.786,7.787
USDSEK,20051012,100800,7.788,7.788,7.787,7.788
USDSEK,20051012,100900,7.788,7.788,7.788,7.788
USDSEK,20051012,101000,7.787,7.787,7.785,7.785
USDSEK,20051012,101100,7.784,7.784,7.784,7.784
USDSEK,20051012,101200,7.784,7.784,7.784,7.784
USDSEK,20051012,101300,7.784,7.784,7.783,7.783
USDSEK,20051012,101400,7.782,7.783,7.781,7.781
USDSEK,20051012,101500,7.780,7.780,7.780,7.780
USDSEK,20051012,101600,7.780,7.781,7.780,7.780
USDSEK,20051012,101700,7.779,7.780,7.779,7.780
USDSEK,20051012,101800,7.780,7.780,7.780,7.780
USDSEK,20051012,101900,7.781,7.782,7.781,7.782
USDSEK,20051012,102000,7.783,7.783,7.783,7.783
USDSEK,20051012,102100,7.784,7.784,7.783,7.783
USDSEK,20051012,102200,7.784,7.784,7.783,7.783
USDSEK,20051012,102300,7.784,7.784,7.784,7.784
USDSEK,20051012,102400,7.785,7.785,7.785,7.785
USDSEK,20051012,102500,7.785,7.786,7.785,7.786
USDSEK,20051012,102600,7.786,7.786,7.786,7.786
USDSEK,20051012,102700,7.786,7.786,7.786,7.786
USDSEK,20051012,102800,7.785,7.785,7.785,7.785
USDSEK,20051012,102900,7.784,7.784,7.784,7.784
USDSEK,20051012,103000,7.784,7.784,7.783,7.783
USDSEK,20051012,103100,7.782,7.783,7.782,7.783
USDSEK,20051012,103200,7.783,7.783,7.783,7.783
USDSEK,20051012,103300,7.783,7.783,7.782,7.782
USDSEK,20051012,103400,7.783,7.785,7.783,7.785
USDSEK,20051012,103500,7.784,7.785,7.784,7.785
USDSEK,20051012,103600,7.786,7.786,7.786,7.786
USDSEK,20051012,103700,7.786,7.786,7.786,7.786
USDSEK,20051012,103800,7.785,7.786,7.785,7.785
USDSEK,20051012,103900,7.786,7.786,7.785,7.785
USDSEK,20051012,104000,7.785,7.785,7.785,7.785
USDSEK,20051012,104100,7.785,7.786,7.785,7.785
USDSEK,20051012,104200,7.786,7.787,7.786,7.787
USDSEK,20051012,104300,7.787,7.788,7.787,7.788
USDSEK,20051012,104400,7.787,7.787,7.787,7.787
USDSEK,20051012,104500,7.786,7.787,7.786,7.786
USDSEK,20051012,104600,7.785,7.786,7.785,7.786
USDSEK,20051012,104700,7.786,7.786,7.785,7.785
USDSEK,20051012,104800,7.785,7.785,7.785,7.785
USDSEK,20051012,104900,7.784,7.784,7.784,7.784
USDSEK,20051012,105000,7.784,7.784,7.784,7.784
USDSEK,20051012,105100,7.784,7.784,7.784,7.784
USDSEK,20051012,105200,7.784,7.784,7.784,7.784
USDSEK,20051012,105300,7.784,7.784,7.783,7.783
USDSEK,20051012,105400,7.782,7.782,7.782,7.782
USDSEK,20051012,105500,7.782,7.782,7.781,7.782
USDSEK,20051012,105600,7.781,7.781,7.781,7.781
USDSEK,20051012,105700,7.781,7.781,7.781,7.781
USDSEK,20051012,105800,7.780,7.781,7.780,7.781
USDSEK,20051012,105900,7.782,7.782,7.782,7.782
USDSEK,20051012,110000,7.783,7.783,7.782,7.783
USDSEK,20051012,110100,7.782,7.782,7.782,7.782
USDSEK,20051012,110200,7.781,7.782,7.781,7.782
USDSEK,20051012,110300,7.782,7.783,7.782,7.783
USDSEK,20051012,110400,7.783,7.783,7.783,7.783
USDSEK,20051012,110500,7.784,7.784,7.784,7.784
USDSEK,20051012,110600,7.784,7.784,7.783,7.783
USDSEK,20051012,110700,7.782,7.782,7.782,7.782
USDSEK,20051012,110800,7.782,7.782,7.782,7.782
USDSEK,20051012,110900,7.781,7.782,7.781,7.782
USDSEK,20051012,111000,7.782,7.783,7.782,7.783
USDSEK,20051012,111100,7.783,7.783,7.783,7.783
USDSEK,20051012,111200,7.782,7.783,7.782,7.782
USDSEK,20051012,111300,7.783,7.783,7.783,7.783
USDSEK,20051012,111400,7.782,7.783,7.782,7.782
USDSEK,20051012,111500,7.782,7.782,7.781,7.781
USDSEK,20051012,111600,7.782,7.782,7.781,7.782
USDSEK,20051012,111700,7.781,7.782,7.779,7.779
USDSEK,20051012,111800,7.778,7.779,7.778,7.779
USDSEK,20051012,111900,7.779,7.779,7.779,7.779
USDSEK,20051012,112000,7.778,7.778,7.778,7.778
USDSEK,20051012,112100,7.778,7.778,7.777,7.778
USDSEK,20051012,112200,7.778,7.778,7.778,7.778
USDSEK,20051012,112300,7.779,7.779,7.778,7.779
USDSEK,20051012,112400,7.779,7.779,7.779,7.779
USDSEK,20051012,112500,7.780,7.780,7.779,7.779
USDSEK,20051012,112600,7.780,7.780,7.779,7.779
USDSEK,20051012,112700,7.778,7.778,7.778,7.778
USDSEK,20051012,112800,7.778,7.778,7.777,7.777
USDSEK,20051012,112900,7.776,7.777,7.776,7.777
USDSEK,20051012,113000,7.777,7.777,7.777,7.777
USDSEK,20051012,113100,7.778,7.778,7.778,7.778
USDSEK,20051012,113200,7.779,7.779,7.779,7.779
USDSEK,20051012,113300,7.779,7.779,7.779,7.779
USDSEK,20051012,113400,7.779,7.779,7.779,7.779
USDSEK,20051012,113500,7.780,7.780,7.777,7.777
USDSEK,20051012,113600,7.777,7.777,7.777,7.777
USDSEK,20051012,113700,7.778,7.778,7.778,7.778
USDSEK,20051012,113800,7.779,7.779,7.779,7.779
USDSEK,20051012,113900,7.779,7.779,7.778,7.778
USDSEK,20051012,114000,7.777,7.777,7.777,7.777
USDSEK,20051012,114100,7.776,7.777,7.776,7.776
USDSEK,20051012,114200,7.777,7.777,7.777,7.777
USDSEK,20051012,114300,7.777,7.777,7.776,7.776
USDSEK,20051012,114400,7.776,7.776,7.776,7.776
USDSEK,20051012,114500,7.775,7.776,7.775,7.775
USDSEK,20051012,114600,7.774,7.774,7.774,7.774
USDSEK,20051012,114700,7.775,7.775,7.775,7.775
USDSEK,20051012,114800,7.776,7.778,7.776,7.778
USDSEK,20051012,114900,7.777,7.777,7.776,7.776
USDSEK,20051012,115000,7.776,7.776,7.776,7.776
USDSEK,20051012,115100,7.776,7.776,7.776,7.776
USDSEK,20051012,115200,7.776,7.776,7.775,7.775
USDSEK,20051012,115300,7.776,7.776,7.776,7.776
USDSEK,20051012,115400,7.777,7.777,7.776,7.777
USDSEK,20051012,115500,7.778,7.778,7.778,7.778
USDSEK,20051012,115600,7.778,7.778,7.777,7.777
USDSEK,20051012,115700,7.777,7.777,7.776,7.776
USDSEK,20051012,115800,7.776,7.776,7.775,7.775
USDSEK,20051012,115900,7.775,7.775,7.775,7.775
USDSEK,20051012,120000,7.775,7.775,7.774,7.774
USDSEK,20051012,120100,7.774,7.774,7.774,7.774
USDSEK,20051012,120200,7.774,7.774,7.774,7.774
USDSEK,20051012,120300,7.774,7.774,7.774,7.774
USDSEK,20051012,120400,7.775,7.775,7.774,7.774
USDSEK,20051012,120500,7.773,7.774,7.773,7.773
USDSEK,20051012,120600,7.772,7.773,7.772,7.773
USDSEK,20051012,120700,7.773,7.773,7.773,7.773
USDSEK,20051012,120800,7.774,7.775,7.774,7.775
USDSEK,20051012,120900,7.776,7.776,7.775,7.776
USDSEK,20051012,121000,7.775,7.775,7.775,7.775
USDSEK,20051012,121100,7.775,7.776,7.775,7.776
USDSEK,20051012,121200,7.776,7.776,7.776,7.776
USDSEK,20051012,121300,7.775,7.776,7.775,7.775
USDSEK,20051012,121400,7.775,7.775,7.775,7.775
USDSEK,20051012,121500,7.775,7.775,7.775,7.775
USDSEK,20051012,121600,7.774,7.775,7.774,7.775
USDSEK,20051012,121700,7.775,7.775,7.775,7.775
USDSEK,20051012,121800,7.776,7.776,7.776,7.776
USDSEK,20051012,121900,7.776,7.777,7.776,7.777
USDSEK,20051012,122000,7.777,7.777,7.777,7.777
USDSEK,20051012,122100,7.777,7.778,7.777,7.778
USDSEK,20051012,122200,7.777,7.778,7.777,7.777
USDSEK,20051012,122300,7.778,7.779,7.778,7.779
USDSEK,20051012,122400,7.779,7.779,7.779,7.779
USDSEK,20051012,122500,7.779,7.779,7.779,7.779
USDSEK,20051012,122600,7.780,7.780,7.780,7.780
USDSEK,20051012,122700,7.780,7.780,7.780,7.780
USDSEK,20051012,122800,7.780,7.781,7.780,7.781
USDSEK,20051012,122900,7.781,7.781,7.780,7.780
USDSEK,20051012,123000,7.780,7.780,7.780,7.780
USDSEK,20051012,123100,7.780,7.780,7.780,7.780
USDSEK,20051012,123200,7.780,7.780,7.780,7.780
USDSEK,20051012,123300,7.779,7.779,7.779,7.779
USDSEK,20051012,123400,7.779,7.779,7.778,7.778
USDSEK,20051012,123500,7.777,7.777,7.775,7.775
USDSEK,20051012,123600,7.776,7.776,7.775,7.775
USDSEK,20051012,123700,7.775,7.775,7.775,7.775
USDSEK,20051012,123800,7.775,7.775,7.775,7.775
USDSEK,20051012,123900,7.775,7.775,7.775,7.775
USDSEK,20051012,124000,7.775,7.775,7.775,7.775
USDSEK,20051012,124100,7.775,7.775,7.775,7.775
USDSEK,20051012,124200,7.775,7.775,7.775,7.775
USDSEK,20051012,124300,7.775,7.775,7.775,7.775
USDSEK,20051012,124400,7.776,7.777,7.776,7.777
USDSEK,20051012,124500,7.777,7.777,7.777,7.777
USDSEK,20051012,124600,7.777,7.777,7.777,7.777
USDSEK,20051012,124700,7.777,7.777,7.777,7.777
USDSEK,20051012,124800,7.778,7.778,7.777,7.777
USDSEK,20051012,124900,7.778,7.778,7.778,7.778
USDSEK,20051012,125000,7.779,7.780,7.779,7.780
USDSEK,20051012,125100,7.780,7.780,7.780,7.780
USDSEK,20051012,125200,7.780,7.780,7.780,7.780
USDSEK,20051012,125300,7.781,7.781,7.780,7.781
USDSEK,20051012,125400,7.781,7.781,7.781,7.781
USDSEK,20051012,125500,7.780,7.780,7.780,7.780
USDSEK,20051012,125600,7.780,7.780,7.780,7.780
USDSEK,20051012,125700,7.781,7.781,7.781,7.781
USDSEK,20051012,125800,7.781,7.781,7.781,7.781
USDSEK,20051012,125900,7.782,7.782,7.782,7.782
USDSEK,20051012,130000,7.781,7.782,7.781,7.782
USDSEK,20051012,130100,7.783,7.783,7.782,7.782
USDSEK,20051012,130200,7.782,7.782,7.782,7.782
USDSEK,20051012,130300,7.781,7.782,7.781,7.782
USDSEK,20051012,130400,7.781,7.782,7.781,7.782
USDSEK,20051012,130500,7.782,7.782,7.782,7.782
USDSEK,20051012,130600,7.781,7.781,7.781,7.781
USDSEK,20051012,130700,7.781,7.781,7.781,7.781
USDSEK,20051012,130800,7.781,7.781,7.780,7.780
USDSEK,20051012,130900,7.780,7.780,7.780,7.780
USDSEK,20051012,131000,7.781,7.781,7.780,7.780
USDSEK,20051012,131100,7.779,7.779,7.779,7.779
USDSEK,20051012,131200,7.779,7.779,7.775,7.775
USDSEK,20051012,131300,7.774,7.774,7.771,7.772
USDSEK,20051012,131400,7.771,7.771,7.771,7.771
USDSEK,20051012,131500,7.771,7.771,7.771,7.771
USDSEK,20051012,131600,7.772,7.772,7.772,7.772
USDSEK,20051012,131700,7.772,7.773,7.771,7.771
USDSEK,20051012,131800,7.772,7.772,7.771,7.771
USDSEK,20051012,131900,7.771,7.771,7.771,7.771
USDSEK,20051012,132000,7.771,7.771,7.771,7.771
USDSEK,20051012,132100,7.771,7.771,7.771,7.771
USDSEK,20051012,132200,7.772,7.772,7.772,7.772
USDSEK,20051012,132300,7.772,7.772,7.772,7.772
USDSEK,20051012,132400,7.772,7.772,7.772,7.772
USDSEK,20051012,132500,7.771,7.772,7.771,7.771
USDSEK,20051012,132600,7.770,7.771,7.770,7.771
USDSEK,20051012,132700,7.772,7.772,7.772,7.772
USDSEK,20051012,132800,7.773,7.775,7.773,7.775
USDSEK,20051012,132900,7.774,7.774,7.772,7.772
USDSEK,20051012,133000,7.771,7.773,7.771,7.773
USDSEK,20051012,133100,7.774,7.774,7.773,7.773
USDSEK,20051012,133200,7.771,7.772,7.771,7.772
USDSEK,20051012,133300,7.771,7.772,7.771,7.772
USDSEK,20051012,133400,7.772,7.773,7.772,7.773
USDSEK,20051012,133500,7.774,7.774,7.772,7.773
USDSEK,20051012,133600,7.774,7.776,7.774,7.775
USDSEK,20051012,133700,7.776,7.777,7.776,7.776
USDSEK,20051012,133800,7.777,7.778,7.777,7.778
USDSEK,20051012,133900,7.777,7.778,7.777,7.777
USDSEK,20051012,134000,7.777,7.778,7.777,7.777
USDSEK,20051012,134100,7.778,7.778,7.777,7.778
USDSEK,20051012,134200,7.778,7.778,7.777,7.777
USDSEK,20051012,134300,7.777,7.777,7.777,7.777
USDSEK,20051012,134400,7.776,7.777,7.776,7.777
USDSEK,20051012,134500,7.778,7.778,7.777,7.778
USDSEK,20051012,134600,7.779,7.779,7.779,7.779
USDSEK,20051012,134700,7.779,7.779,7.779,7.779
USDSEK,20051012,134800,7.779,7.779,7.778,7.778
USDSEK,20051012,134900,7.779,7.779,7.779,7.779
USDSEK,20051012,135000,7.779,7.779,7.779,7.779
USDSEK,20051012,135100,7.778,7.779,7.778,7.778
USDSEK,20051012,135200,7.777,7.777,7.776,7.776
USDSEK,20051012,135300,7.777,7.778,7.777,7.777
USDSEK,20051012,135400,7.777,7.778,7.777,7.778
USDSEK,20051012,135500,7.779,7.779,7.778,7.778
USDSEK,20051012,135600,7.777,7.777,7.777,7.777
USDSEK,20051012,135700,7.777,7.777,7.777,7.777
USDSEK,20051012,135800,7.777,7.777,7.777,7.777
USDSEK,20051012,135900,7.777,7.777,7.776,7.776
USDSEK,20051012,140000,7.775,7.775,7.774,7.774
USDSEK,20051012,140100,7.775,7.775,7.774,7.775
USDSEK,20051012,140200,7.774,7.775,7.774,7.775
USDSEK,20051012,140300,7.775,7.775,7.775,7.775
USDSEK,20051012,140400,7.774,7.774,7.772,7.772
USDSEK,20051012,140500,7.773,7.773,7.772,7.773
USDSEK,20051012,140600,7.772,7.772,7.772,7.772
USDSEK,20051012,140700,7.772,7.773,7.772,7.773
USDSEK,20051012,140800,7.774,7.774,7.773,7.773
USDSEK,20051012,140900,7.773,7.774,7.773,7.773
USDSEK,20051012,141000,7.774,7.774,7.774,7.774
USDSEK,20051012,141100,7.774,7.775,7.774,7.775
USDSEK,20051012,141200,7.776,7.777,7.776,7.777
USDSEK,20051012,141300,7.778,7.779,7.778,7.778
USDSEK,20051012,141400,7.779,7.780,7.778,7.780
USDSEK,20051012,141500,7.781,7.783,7.781,7.783
USDSEK,20051012,141600,7.782,7.783,7.782,7.783
USDSEK,20051012,141700,7.782,7.783,7.782,7.782
USDSEK,20051012,141800,7.781,7.781,7.781,7.781
USDSEK,20051012,141900,7.781,7.781,7.781,7.781
USDSEK,20051012,142000,7.780,7.781,7.780,7.780
USDSEK,20051012,142100,7.781,7.781,7.780,7.780
USDSEK,20051012,142200,7.781,7.781,7.780,7.780
USDSEK,20051012,142300,7.780,7.780,7.780,7.780
USDSEK,20051012,142400,7.780,7.780,7.780,7.780
USDSEK,20051012,142500,7.779,7.779,7.779,7.779
USDSEK,20051012,142600,7.779,7.780,7.779,7.780
USDSEK,20051012,142700,7.781,7.781,7.780,7.781
USDSEK,20051012,142800,7.780,7.781,7.780,7.781
USDSEK,20051012,142900,7.780,7.781,7.780,7.781
USDSEK,20051012,143000,7.782,7.782,7.781,7.782
USDSEK,20051012,143100,7.782,7.783,7.782,7.783
USDSEK,20051012,143200,7.782,7.784,7.782,7.783
USDSEK,20051012,143300,7.783,7.783,7.783,7.783
USDSEK,20051012,143400,7.784,7.786,7.784,7.786
USDSEK,20051012,143500,7.785,7.786,7.785,7.786
USDSEK,20051012,143600,7.785,7.785,7.784,7.784
USDSEK,20051012,143700,7.784,7.784,7.783,7.783
USDSEK,20051012,143800,7.784,7.784,7.783,7.783
USDSEK,20051012,143900,7.784,7.784,7.783,7.783
USDSEK,20051012,144000,7.784,7.785,7.784,7.785
USDSEK,20051012,144100,7.784,7.784,7.784,7.784
USDSEK,20051012,144200,7.784,7.784,7.783,7.783
USDSEK,20051012,144300,7.784,7.785,7.784,7.785
USDSEK,20051012,144400,7.785,7.785,7.784,7.784
USDSEK,20051012,144500,7.784,7.785,7.784,7.785
USDSEK,20051012,144600,7.786,7.787,7.786,7.787
USDSEK,20051012,144700,7.786,7.786,7.786,7.786
USDSEK,20051012,144800,7.786,7.788,7.786,7.787
USDSEK,20051012,144900,7.788,7.788,7.788,7.788
USDSEK,20051012,145000,7.788,7.788,7.787,7.787
USDSEK,20051012,145100,7.786,7.787,7.786,7.786
USDSEK,20051012,145200,7.786,7.786,7.786,7.786
USDSEK,20051012,145300,7.787,7.787,7.786,7.787
USDSEK,20051012,145400,7.786,7.786,7.786,7.786
USDSEK,20051012,145500,7.786,7.787,7.784,7.784
USDSEK,20051012,145600,7.785,7.785,7.783,7.783
USDSEK,20051012,145700,7.782,7.782,7.781,7.781
USDSEK,20051012,145800,7.781,7.781,7.781,7.781
USDSEK,20051012,145900,7.782,7.782,7.782,7.782
USDSEK,20051012,150000,7.781,7.781,7.778,7.778
USDSEK,20051012,150100,7.777,7.777,7.777,7.777
USDSEK,20051012,150200,7.777,7.777,7.777,7.777
USDSEK,20051012,150300,7.777,7.777,7.775,7.775
USDSEK,20051012,150400,7.776,7.776,7.772,7.772
USDSEK,20051012,150500,7.773,7.773,7.772,7.772
USDSEK,20051012,150600,7.772,7.772,7.771,7.771
USDSEK,20051012,150700,7.771,7.771,7.771,7.771
USDSEK,20051012,150800,7.772,7.772,7.771,7.771
USDSEK,20051012,150900,7.772,7.773,7.772,7.773
USDSEK,20051012,151000,7.772,7.772,7.772,7.772
USDSEK,20051012,151100,7.771,7.771,7.771,7.771
USDSEK,20051012,151200,7.771,7.771,7.770,7.770
USDSEK,20051012,151300,7.771,7.771,7.770,7.771
USDSEK,20051012,151400,7.770,7.770,7.768,7.768
USDSEK,20051012,151500,7.767,7.767,7.766,7.766
USDSEK,20051012,151600,7.766,7.766,7.766,7.766
USDSEK,20051012,151700,7.766,7.766,7.766,7.766
USDSEK,20051012,151800,7.765,7.765,7.765,7.765
USDSEK,20051012,151900,7.764,7.764,7.762,7.763
USDSEK,20051012,152000,7.763,7.763,7.763,7.763
USDSEK,20051012,152100,7.764,7.765,7.764,7.764
USDSEK,20051012,152200,7.765,7.767,7.765,7.765
USDSEK,20051012,152300,7.765,7.766,7.765,7.766
USDSEK,20051012,152400,7.767,7.769,7.767,7.769
USDSEK,20051012,152500,7.770,7.770,7.770,7.770
USDSEK,20051012,152600,7.770,7.770,7.770,7.770
USDSEK,20051012,152700,7.769,7.769,7.769,7.769
USDSEK,20051012,152800,7.769,7.770,7.769,7.770
USDSEK,20051012,152900,7.771,7.772,7.771,7.772
USDSEK,20051012,153000,7.773,7.773,7.773,7.773
USDSEK,20051012,153100,7.773,7.773,7.773,7.773
USDSEK,20051012,153200,7.773,7.773,7.771,7.771
USDSEK,20051012,153300,7.770,7.770,7.769,7.769
USDSEK,20051012,153400,7.768,7.769,7.768,7.768
USDSEK,20051012,153500,7.769,7.769,7.769,7.769
USDSEK,20051012,153600,7.769,7.769,7.768,7.768
USDSEK,20051012,153700,7.767,7.767,7.766,7.766
USDSEK,20051012,153800,7.766,7.767,7.766,7.767
USDSEK,20051012,153900,7.766,7.766,7.764,7.764
USDSEK,20051012,154000,7.763,7.763,7.763,7.763
USDSEK,20051012,154100,7.764,7.766,7.764,7.765
USDSEK,20051012,154200,7.766,7.766,7.764,7.764
USDSEK,20051012,154300,7.764,7.765,7.764,7.765
USDSEK,20051012,154400,7.766,7.768,7.766,7.768
USDSEK,20051012,154500,7.769,7.769,7.768,7.769
USDSEK,20051012,154600,7.770,7.770,7.770,7.770
USDSEK,20051012,154700,7.770,7.771,7.770,7.770
USDSEK,20051012,154800,7.769,7.770,7.768,7.769
USDSEK,20051012,154900,7.770,7.770,7.769,7.769
USDSEK,20051012,155000,7.769,7.769,7.769,7.769
USDSEK,20051012,155100,7.768,7.770,7.768,7.769
USDSEK,20051012,155200,7.770,7.770,7.769,7.769
USDSEK,20051012,155300,7.768,7.768,7.768,7.768
USDSEK,20051012,155400,7.767,7.767,7.766,7.766
USDSEK,20051012,155500,7.766,7.766,7.766,7.766
USDSEK,20051012,155600,7.767,7.767,7.766,7.767
USDSEK,20051012,155700,7.767,7.767,7.767,7.767
USDSEK,20051012,155800,7.768,7.768,7.768,7.768
USDSEK,20051012,155900,7.769,7.769,7.768,7.769
USDSEK,20051012,160000,7.769,7.769,7.768,7.768
USDSEK,20051012,160100,7.767,7.767,7.767,7.767
USDSEK,20051012,160200,7.767,7.767,7.767,7.767
USDSEK,20051012,160300,7.767,7.768,7.767,7.768
USDSEK,20051012,160400,7.769,7.770,7.769,7.770
USDSEK,20051012,160500,7.771,7.773,7.771,7.773
USDSEK,20051012,160600,7.773,7.773,7.772,7.772
USDSEK,20051012,160700,7.771,7.771,7.770,7.770
USDSEK,20051012,160800,7.770,7.771,7.770,7.770
USDSEK,20051012,160900,7.771,7.771,7.770,7.770
USDSEK,20051012,161000,7.770,7.771,7.770,7.771
USDSEK,20051012,161100,7.771,7.771,7.771,7.771
USDSEK,20051012,161200,7.771,7.771,7.771,7.771
USDSEK,20051012,161300,7.770,7.770,7.770,7.770
USDSEK,20051012,161400,7.770,7.770,7.769,7.769
USDSEK,20051012,161500,7.769,7.769,7.769,7.769
USDSEK,20051012,161600,7.770,7.770,7.769,7.769
USDSEK,20051012,161700,7.770,7.770,7.768,7.768
USDSEK,20051012,161800,7.767,7.767,7.767,7.767
USDSEK,20051012,161900,7.767,7.767,7.767,7.767
USDSEK,20051012,162000,7.768,7.768,7.767,7.767
USDSEK,20051012,162100,7.768,7.768,7.767,7.768
USDSEK,20051012,162200,7.768,7.768,7.767,7.767
USDSEK,20051012,162300,7.768,7.768,7.768,7.768
USDSEK,20051012,162400,7.767,7.768,7.767,7.768
USDSEK,20051012,162500,7.769,7.769,7.769,7.769
USDSEK,20051012,162600,7.769,7.770,7.769,7.770
USDSEK,20051012,162700,7.771,7.772,7.771,7.772
USDSEK,20051012,162800,7.772,7.772,7.772,7.772
USDSEK,20051012,162900,7.772,7.772,7.772,7.772
USDSEK,20051012,163000,7.771,7.771,7.771,7.771
USDSEK,20051012,163100,7.771,7.773,7.771,7.773
USDSEK,20051012,163200,7.774,7.774,7.774,7.774
USDSEK,20051012,163300,7.774,7.774,7.773,7.773
USDSEK,20051012,163400,7.773,7.773,7.771,7.771
USDSEK,20051012,163500,7.770,7.770,7.770,7.770
USDSEK,20051012,163600,7.770,7.770,7.769,7.769
USDSEK,20051012,163700,7.769,7.769,7.769,7.769
USDSEK,20051012,163800,7.769,7.769,7.769,7.769
USDSEK,20051012,163900,7.769,7.769,7.769,7.769
USDSEK,20051012,164000,7.769,7.769,7.769,7.769
USDSEK,20051012,164100,7.768,7.768,7.768,7.768
USDSEK,20051012,164200,7.768,7.768,7.768,7.768
USDSEK,20051012,164300,7.768,7.768,7.768,7.768
USDSEK,20051012,164400,7.769,7.769,7.769,7.769
USDSEK,20051012,164500,7.769,7.769,7.768,7.769
USDSEK,20051012,164600,7.768,7.769,7.768,7.769
USDSEK,20051012,164700,7.768,7.769,7.768,7.769
USDSEK,20051012,164800,7.769,7.769,7.769,7.769
USDSEK,20051012,164900,7.768,7.768,7.768,7.768
USDSEK,20051012,165000,7.768,7.768,7.768,7.768
USDSEK,20051012,165100,7.768,7.768,7.767,7.767
USDSEK,20051012,165200,7.767,7.767,7.767,7.767
USDSEK,20051012,165300,7.767,7.767,7.766,7.766
USDSEK,20051012,165400,7.765,7.765,7.764,7.764
USDSEK,20051012,165500,7.763,7.763,7.762,7.763
USDSEK,20051012,165600,7.763,7.763,7.763,7.763
USDSEK,20051012,165700,7.763,7.764,7.763,7.763
USDSEK,20051012,165800,7.764,7.764,7.763,7.764
USDSEK,20051012,165900,7.764,7.764,7.764,7.764
USDSEK,20051012,170000,7.763,7.764,7.763,7.764
USDSEK,20051012,170100,7.763,7.763,7.762,7.762
USDSEK,20051012,170200,7.763,7.763,7.762,7.762
USDSEK,20051012,170300,7.762,7.762,7.761,7.762
USDSEK,20051012,170400,7.762,7.762,7.762,7.762
USDSEK,20051012,170500,7.762,7.762,7.762,7.762
USDSEK,20051012,170600,7.762,7.762,7.762,7.762
USDSEK,20051012,170700,7.762,7.762,7.762,7.762
USDSEK,20051012,170800,7.762,7.762,7.762,7.762
USDSEK,20051012,170900,7.761,7.761,7.760,7.760
USDSEK,20051012,171000,7.759,7.759,7.759,7.759
USDSEK,20051012,171100,7.759,7.759,7.758,7.758
USDSEK,20051012,171200,7.758,7.758,7.758,7.758
USDSEK,20051012,171300,7.757,7.758,7.757,7.758
USDSEK,20051012,171400,7.758,7.758,7.758,7.758
USDSEK,20051012,171500,7.759,7.759,7.759,7.759
USDSEK,20051012,171600,7.760,7.761,7.760,7.761
USDSEK,20051012,171700,7.762,7.762,7.761,7.762
USDSEK,20051012,171800,7.763,7.765,7.763,7.764
USDSEK,20051012,171900,7.763,7.763,7.763,7.763
USDSEK,20051012,172000,7.763,7.763,7.763,7.763
USDSEK,20051012,172100,7.763,7.763,7.763,7.763
USDSEK,20051012,172200,7.763,7.764,7.763,7.764
USDSEK,20051012,172300,7.764,7.764,7.764,7.764
USDSEK,20051012,172400,7.765,7.765,7.765,7.765
USDSEK,20051012,172500,7.765,7.765,7.765,7.765
USDSEK,20051012,172600,7.766,7.766,7.765,7.765
USDSEK,20051012,172700,7.766,7.766,7.764,7.765
USDSEK,20051012,172800,7.764,7.764,7.763,7.763
USDSEK,20051012,172900,7.762,7.762,7.758,7.758
USDSEK,20051012,173000,7.757,7.757,7.754,7.755
USDSEK,20051012,173100,7.754,7.754,7.752,7.754
USDSEK,20051012,173200,7.753,7.754,7.753,7.753
USDSEK,20051012,173300,7.754,7.756,7.754,7.756
USDSEK,20051012,173400,7.755,7.756,7.755,7.756
USDSEK,20051012,173500,7.755,7.756,7.755,7.756
USDSEK,20051012,173600,7.757,7.758,7.757,7.758
USDSEK,20051012,173700,7.758,7.758,7.758,7.758
USDSEK,20051012,173800,7.757,7.759,7.757,7.759
USDSEK,20051012,173900,7.758,7.760,7.758,7.760
USDSEK,20051012,174000,7.761,7.761,7.761,7.761
USDSEK,20051012,174100,7.761,7.763,7.761,7.763
USDSEK,20051012,174200,7.762,7.762,7.762,7.762
USDSEK,20051012,174300,7.762,7.762,7.762,7.762
USDSEK,20051012,174400,7.762,7.762,7.762,7.762
USDSEK,20051012,174500,7.762,7.762,7.762,7.762
USDSEK,20051012,174600,7.762,7.762,7.762,7.762
USDSEK,20051012,174700,7.761,7.761,7.761,7.761
USDSEK,20051012,174800,7.761,7.762,7.761,7.762
USDSEK,20051012,174900,7.762,7.762,7.762,7.762
USDSEK,20051012,175000,7.762,7.762,7.762,7.762
USDSEK,20051012,175100,7.762,7.762,7.762,7.762
USDSEK,20051012,175200,7.761,7.761,7.760,7.761
USDSEK,20051012,175300,7.762,7.762,7.761,7.761
USDSEK,20051012,175400,7.760,7.761,7.760,7.761
USDSEK,20051012,175500,7.761,7.761,7.761,7.761
USDSEK,20051012,175600,7.761,7.762,7.761,7.762
USDSEK,20051012,175700,7.762,7.762,7.761,7.762
USDSEK,20051012,175800,7.761,7.761,7.761,7.761
USDSEK,20051012,175900,7.762,7.762,7.761,7.761
USDSEK,20051012,180000,7.760,7.760,7.759,7.759
USDSEK,20051012,180100,7.760,7.760,7.760,7.760
USDSEK,20051012,180200,7.759,7.759,7.756,7.756
USDSEK,20051012,180300,7.757,7.757,7.756,7.756
USDSEK,20051012,180400,7.757,7.757,7.756,7.756
USDSEK,20051012,180500,7.757,7.757,7.757,7.757
USDSEK,20051012,180600,7.757,7.757,7.757,7.757
USDSEK,20051012,180700,7.757,7.757,7.757,7.757
USDSEK,20051012,180800,7.757,7.757,7.757,7.757
USDSEK,20051012,180900,7.757,7.757,7.756,7.756
USDSEK,20051012,181000,7.757,7.757,7.756,7.757
USDSEK,20051012,181100,7.757,7.757,7.757,7.757
USDSEK,20051012,181200,7.758,7.759,7.758,7.759
USDSEK,20051012,181300,7.760,7.760,7.760,7.760
USDSEK,20051012,181400,7.760,7.760,7.760,7.760
USDSEK,20051012,181500,7.760,7.760,7.760,7.760
USDSEK,20051012,181600,7.760,7.760,7.759,7.759
USDSEK,20051012,181700,7.759,7.759,7.758,7.758
USDSEK,20051012,181800,7.759,7.759,7.759,7.759
USDSEK,20051012,181900,7.759,7.760,7.759,7.760
USDSEK,20051012,182000,7.760,7.761,7.760,7.760
USDSEK,20051012,182100,7.759,7.760,7.759,7.760
USDSEK,20051012,182200,7.759,7.759,7.759,7.759
USDSEK,20051012,182300,7.759,7.759,7.759,7.759
USDSEK,20051012,182400,7.758,7.758,7.756,7.756
USDSEK,20051012,182500,7.756,7.756,7.756,7.756
USDSEK,20051012,182600,7.756,7.756,7.756,7.756
USDSEK,20051012,182700,7.757,7.757,7.756,7.756
USDSEK,20051012,182800,7.755,7.755,7.754,7.754
USDSEK,20051012,182900,7.753,7.753,7.749,7.751
USDSEK,20051012,183000,7.752,7.754,7.752,7.754
USDSEK,20051012,183100,7.755,7.756,7.755,7.756
USDSEK,20051012,183200,7.757,7.757,7.756,7.756
USDSEK,20051012,183300,7.757,7.758,7.757,7.758
USDSEK,20051012,183400,7.759,7.760,7.759,7.760
USDSEK,20051012,183500,7.759,7.760,7.759,7.759
USDSEK,20051012,183600,7.759,7.759,7.759,7.759
USDSEK,20051012,183700,7.760,7.762,7.760,7.762
USDSEK,20051012,183800,7.763,7.763,7.762,7.763
USDSEK,20051012,183900,7.762,7.762,7.761,7.761
USDSEK,20051012,184000,7.762,7.762,7.761,7.762
USDSEK,20051012,184100,7.761,7.762,7.761,7.762
USDSEK,20051012,184200,7.763,7.763,7.763,7.763
USDSEK,20051012,184300,7.763,7.763,7.762,7.762
USDSEK,20051012,184400,7.762,7.763,7.762,7.762
USDSEK,20051012,184500,7.763,7.764,7.763,7.764
USDSEK,20051012,184600,7.765,7.765,7.764,7.764
USDSEK,20051012,184700,7.764,7.764,7.764,7.764
USDSEK,20051012,184800,7.764,7.764,7.764,7.764
USDSEK,20051012,184900,7.763,7.763,7.763,7.763
USDSEK,20051012,185000,7.763,7.763,7.763,7.763
USDSEK,20051012,185100,7.762,7.762,7.762,7.762
USDSEK,20051012,185200,7.762,7.762,7.762,7.762
USDSEK,20051012,185300,7.762,7.762,7.762,7.762
USDSEK,20051012,185400,7.762,7.764,7.762,7.764
USDSEK,20051012,185500,7.764,7.764,7.764,7.764
USDSEK,20051012,185600,7.764,7.764,7.764,7.764
USDSEK,20051012,185700,7.763,7.763,7.763,7.763
USDSEK,20051012,185800,7.763,7.763,7.763,7.763
USDSEK,20051012,185900,7.763,7.763,7.763,7.763
USDSEK,20051012,190000,7.763,7.763,7.763,7.763
USDSEK,20051012,190100,7.762,7.762,7.762,7.762
USDSEK,20051012,190200,7.763,7.763,7.763,7.763
USDSEK,20051012,190300,7.762,7.763,7.762,7.763
USDSEK,20051012,190400,7.763,7.763,7.763,7.763
USDSEK,20051012,190500,7.763,7.763,7.763,7.763
USDSEK,20051012,190600,7.764,7.764,7.764,7.764
USDSEK,20051012,190700,7.764,7.764,7.764,7.764
USDSEK,20051012,190800,7.764,7.764,7.764,7.764
USDSEK,20051012,190900,7.764,7.764,7.764,7.764
USDSEK,20051012,191000,7.763,7.763,7.763,7.763
USDSEK,20051012,191100,7.763,7.764,7.763,7.763
USDSEK,20051012,191200,7.763,7.763,7.763,7.763
USDSEK,20051012,191300,7.764,7.764,7.764,7.764
USDSEK,20051012,191400,7.764,7.765,7.764,7.764
USDSEK,20051012,191500,7.764,7.764,7.764,7.764
USDSEK,20051012,191600,7.765,7.765,7.765,7.765
USDSEK,20051012,191700,7.764,7.764,7.764,7.764
USDSEK,20051012,191800,7.764,7.764,7.764,7.764
USDSEK,20051012,191900,7.764,7.764,7.763,7.764
USDSEK,20051012,192000,7.764,7.764,7.764,7.764
USDSEK,20051012,192100,7.763,7.763,7.762,7.762
USDSEK,20051012,192200,7.763,7.763,7.763,7.763
USDSEK,20051012,192300,7.763,7.763,7.763,7.763
USDSEK,20051012,192400,7.763,7.763,7.763,7.763
USDSEK,20051012,192500,7.764,7.764,7.763,7.763
USDSEK,20051012,192600,7.763,7.763,7.763,7.763
USDSEK,20051012,192700,7.763,7.763,7.763,7.763
USDSEK,20051012,192800,7.763,7.763,7.763,7.763
USDSEK,20051012,192900,7.763,7.763,7.762,7.762
USDSEK,20051012,193000,7.763,7.763,7.763,7.763
USDSEK,20051012,193100,7.764,7.764,7.763,7.764
USDSEK,20051012,193200,7.764,7.764,7.764,7.764
USDSEK,20051012,193300,7.764,7.764,7.764,7.764
USDSEK,20051012,193400,7.764,7.764,7.764,7.764
USDSEK,20051012,193500,7.765,7.765,7.765,7.765
USDSEK,20051012,193600,7.766,7.766,7.765,7.766
USDSEK,20051012,193700,7.766,7.766,7.766,7.766
USDSEK,20051012,193800,7.766,7.766,7.766,7.766
USDSEK,20051012,193900,7.767,7.769,7.767,7.769
USDSEK,20051012,194000,7.770,7.770,7.769,7.770
USDSEK,20051012,194100,7.769,7.773,7.769,7.773
USDSEK,20051012,194200,7.774,7.774,7.773,7.774
USDSEK,20051012,194300,7.774,7.774,7.774,7.774
USDSEK,20051012,194400,7.774,7.776,7.774,7.776
USDSEK,20051012,194500,7.776,7.777,7.776,7.777
USDSEK,20051012,194600,7.777,7.777,7.777,7.777
USDSEK,20051012,194700,7.776,7.776,7.775,7.775
USDSEK,20051012,194800,7.775,7.775,7.774,7.774
USDSEK,20051012,194900,7.774,7.774,7.774,7.774
USDSEK,20051012,195000,7.773,7.774,7.773,7.774
USDSEK,20051012,195100,7.775,7.776,7.775,7.776
USDSEK,20051012,195200,7.776,7.777,7.776,7.777
USDSEK,20051012,195300,7.777,7.778,7.777,7.777
USDSEK,20051012,195400,7.778,7.778,7.777,7.777
USDSEK,20051012,195500,7.777,7.777,7.777,7.777
USDSEK,20051012,195600,7.778,7.779,7.778,7.779
USDSEK,20051012,195700,7.780,7.780,7.780,7.780
USDSEK,20051012,195800,7.779,7.779,7.779,7.779
USDSEK,20051012,195900,7.779,7.779,7.779,7.779
USDSEK,20051012,200000,7.779,7.779,7.779,7.779
USDSEK,20051012,200100,7.778,7.778,7.778,7.778
USDSEK,20051012,200200,7.779,7.780,7.779,7.780
USDSEK,20051012,200300,7.779,7.780,7.779,7.779
USDSEK,20051012,200400,7.779,7.779,7.778,7.778
USDSEK,20051012,200500,7.778,7.778,7.778,7.778
USDSEK,20051012,200600,7.779,7.779,7.779,7.779
USDSEK,20051012,200700,7.780,7.780,7.779,7.779
USDSEK,20051012,200800,7.779,7.779,7.779,7.779
USDSEK,20051012,200900,7.779,7.779,7.779,7.779
USDSEK,20051012,201000,7.779,7.780,7.779,7.780
USDSEK,20051012,201100,7.781,7.781,7.780,7.781
USDSEK,20051012,201200,7.781,7.781,7.781,7.781
USDSEK,20051012,201300,7.782,7.782,7.782,7.782
USDSEK,20051012,201400,7.782,7.783,7.782,7.783
USDSEK,20051012,201500,7.783,7.783,7.783,7.783
USDSEK,20051012,201600,7.783,7.783,7.783,7.783
USDSEK,20051012,201700,7.783,7.783,7.782,7.782
USDSEK,20051012,201800,7.782,7.782,7.782,7.782
USDSEK,20051012,201900,7.781,7.781,7.781,7.781
USDSEK,20051012,202000,7.780,7.781,7.780,7.780
USDSEK,20051012,202100,7.779,7.779,7.779,7.779
USDSEK,20051012,202200,7.779,7.780,7.779,7.780
USDSEK,20051012,202300,7.780,7.780,7.779,7.779
USDSEK,20051012,202400,7.779,7.780,7.779,7.780
USDSEK,20051012,202500,7.781,7.781,7.781,7.781
USDSEK,20051012,202600,7.782,7.782,7.782,7.782
USDSEK,20051012,202700,7.782,7.782,7.781,7.781
USDSEK,20051012,202800,7.780,7.781,7.780,7.781
USDSEK,20051012,202900,7.781,7.781,7.781,7.781
USDSEK,20051012,203000,7.781,7.781,7.781,7.781
USDSEK,20051012,203100,7.781,7.781,7.781,7.781
USDSEK,20051012,203200,7.780,7.780,7.780,7.780
USDSEK,20051012,203300,7.780,7.780,7.779,7.779
USDSEK,20051012,203400,7.779,7.779,7.779,7.779
USDSEK,20051012,203500,7.779,7.779,7.779,7.779
USDSEK,20051012,203600,7.779,7.779,7.779,7.779
USDSEK,20051012,203700,7.779,7.779,7.779,7.779
USDSEK,20051012,203800,7.778,7.778,7.778,7.778
USDSEK,20051012,203900,7.778,7.778,7.778,7.778
USDSEK,20051012,204000,7.777,7.777,7.776,7.776
USDSEK,20051012,204100,7.775,7.775,7.774,7.775
USDSEK,20051012,204200,7.775,7.775,7.775,7.775
USDSEK,20051012,204300,7.774,7.774,7.774,7.774
USDSEK,20051012,204400,7.774,7.774,7.774,7.774
USDSEK,20051012,204500,7.774,7.774,7.774,7.774
USDSEK,20051012,204600,7.774,7.775,7.774,7.775
USDSEK,20051012,204700,7.775,7.775,7.775,7.775
USDSEK,20051012,204800,7.775,7.775,7.774,7.774
USDSEK,20051012,204900,7.773,7.774,7.773,7.773
USDSEK,20051012,205000,7.773,7.774,7.773,7.774
USDSEK,20051012,205100,7.773,7.774,7.773,7.773
USDSEK,20051012,205200,7.773,7.773,7.773,7.773
USDSEK,20051012,205300,7.773,7.773,7.773,7.773
USDSEK,20051012,205400,7.773,7.773,7.773,7.773
USDSEK,20051012,205500,7.774,7.774,7.774,7.774
USDSEK,20051012,205600,7.774,7.774,7.773,7.773
USDSEK,20051012,205700,7.772,7.772,7.772,7.772
USDSEK,20051012,205800,7.773,7.773,7.772,7.772
USDSEK,20051012,205900,7.772,7.772,7.772,7.772
USDSEK,20051012,210000,7.772,7.774,7.772,7.774
USDSEK,20051012,210100,7.775,7.775,7.775,7.775
USDSEK,20051012,210200,7.774,7.775,7.774,7.775
USDSEK,20051012,210300,7.775,7.775,7.775,7.775
USDSEK,20051012,210400,7.775,7.776,7.775,7.776
USDSEK,20051012,210500,7.777,7.777,7.776,7.776
USDSEK,20051012,210600,7.776,7.776,7.776,7.776
USDSEK,20051012,210700,7.776,7.776,7.776,7.776
USDSEK,20051012,210800,7.775,7.775,7.774,7.774
USDSEK,20051012,210900,7.773,7.774,7.772,7.774
USDSEK,20051012,211000,7.775,7.775,7.774,7.775
USDSEK,20051012,211100,7.775,7.775,7.775,7.775
USDSEK,20051012,211200,7.776,7.776,7.775,7.776
USDSEK,20051012,211300,7.777,7.777,7.776,7.776
USDSEK,20051012,211400,7.776,7.776,7.776,7.776
USDSEK,20051012,211500,7.776,7.776,7.776,7.776
USDSEK,20051012,211600,7.776,7.776,7.776,7.776
USDSEK,20051012,211700,7.777,7.779,7.777,7.779
USDSEK,20051012,211800,7.778,7.778,7.777,7.777
USDSEK,20051012,211900,7.777,7.777,7.777,7.777
USDSEK,20051012,212000,7.777,7.777,7.777,7.777
USDSEK,20051012,212100,7.778,7.779,7.778,7.779
USDSEK,20051012,212200,7.778,7.779,7.778,7.779
USDSEK,20051012,212300,7.779,7.779,7.779,7.779
USDSEK,20051012,212400,7.779,7.779,7.779,7.779
USDSEK,20051012,212500,7.779,7.779,7.779,7.779
USDSEK,20051012,212600,7.779,7.779,7.779,7.779
USDSEK,20051012,212700,7.778,7.779,7.778,7.779
USDSEK,20051012,212800,7.778,7.779,7.778,7.779
USDSEK,20051012,212900,7.779,7.779,7.779,7.779
USDSEK,20051012,213000,7.779,7.779,7.779,7.779
USDSEK,20051012,213100,7.779,7.779,7.779,7.779
USDSEK,20051012,213200,7.779,7.779,7.779,7.779
USDSEK,20051012,213300,7.779,7.779,7.779,7.779
USDSEK,20051012,213400,7.779,7.779,7.779,7.779
USDSEK,20051012,213500,7.779,7.779,7.779,7.779
USDSEK,20051012,213600,7.779,7.779,7.779,7.779
USDSEK,20051012,213700,7.779,7.779,7.779,7.779
USDSEK,20051012,213800,7.779,7.779,7.779,7.779
USDSEK,20051012,213900,7.779,7.779,7.778,7.778
USDSEK,20051012,214000,7.778,7.778,7.778,7.778
USDSEK,20051012,214100,7.778,7.778,7.778,7.778
USDSEK,20051012,214200,7.777,7.778,7.777,7.778
USDSEK,20051012,214300,7.777,7.777,7.777,7.777
USDSEK,20051012,214400,7.778,7.778,7.777,7.777
USDSEK,20051012,214500,7.777,7.777,7.777,7.777
USDSEK,20051012,214600,7.778,7.778,7.778,7.778
USDSEK,20051012,214700,7.778,7.778,7.778,7.778
USDSEK,20051012,214800,7.778,7.778,7.778,7.778
USDSEK,20051012,214900,7.779,7.780,7.779,7.780
USDSEK,20051012,215000,7.781,7.781,7.780,7.780
USDSEK,20051012,215100,7.780,7.780,7.778,7.778
USDSEK,20051012,215200,7.778,7.778,7.778,7.778
USDSEK,20051012,215300,7.778,7.778,7.778,7.778
USDSEK,20051012,215400,7.778,7.780,7.778,7.780
USDSEK,20051012,215500,7.780,7.780,7.780,7.780
USDSEK,20051012,215600,7.779,7.779,7.779,7.779
USDSEK,20051012,215700,7.779,7.779,7.779,7.779
USDSEK,20051012,215800,7.779,7.779,7.778,7.778
USDSEK,20051012,215900,7.778,7.778,7.778,7.778
USDSEK,20051012,220000,7.778,7.779,7.778,7.778
USDSEK,20051012,220100,7.779,7.779,7.778,7.779
USDSEK,20051012,220200,7.778,7.778,7.778,7.778
USDSEK,20051012,220300,7.778,7.778,7.778,7.778
USDSEK,20051012,220400,7.778,7.780,7.778,7.780
USDSEK,20051012,220500,7.779,7.780,7.779,7.780
USDSEK,20051012,220600,7.780,7.780,7.780,7.780
USDSEK,20051012,220700,7.780,7.780,7.779,7.779
USDSEK,20051012,220800,7.780,7.780,7.779,7.779
USDSEK,20051012,220900,7.779,7.779,7.779,7.779
USDSEK,20051012,221000,7.779,7.779,7.779,7.779
USDSEK,20051012,221100,7.778,7.779,7.778,7.779
USDSEK,20051012,221200,7.780,7.780,7.779,7.779
USDSEK,20051012,221300,7.780,7.780,7.780,7.780
USDSEK,20051012,221400,7.779,7.779,7.779,7.779
USDSEK,20051012,221500,7.779,7.779,7.779,7.779
USDSEK,20051012,221600,7.779,7.781,7.779,7.781
USDSEK,20051012,221700,7.781,7.781,7.781,7.781
USDSEK,20051012,221800,7.781,7.781,7.781,7.781
USDSEK,20051012,221900,7.780,7.781,7.780,7.781
USDSEK,20051012,222000,7.781,7.781,7.781,7.781
USDSEK,20051012,222100,7.781,7.781,7.781,7.781
USDSEK,20051012,222200,7.781,7.781,7.781,7.781
USDSEK,20051012,222300,7.781,7.781,7.781,7.781
USDSEK,20051012,222400,7.780,7.780,7.780,7.780
USDSEK,20051012,222500,7.780,7.780,7.780,7.780
USDSEK,20051012,222600,7.781,7.782,7.781,7.782
USDSEK,20051012,222700,7.783,7.783,7.783,7.783
USDSEK,20051012,222800,7.783,7.783,7.783,7.783
USDSEK,20051012,222900,7.783,7.783,7.783,7.783
USDSEK,20051012,223000,7.784,7.784,7.784,7.784
USDSEK,20051012,223100,7.784,7.784,7.784,7.784
USDSEK,20051012,223200,7.784,7.784,7.784,7.784
USDSEK,20051012,223300,7.784,7.784,7.783,7.783
USDSEK,20051012,223400,7.783,7.783,7.783,7.783
USDSEK,20051012,223500,7.783,7.783,7.783,7.783
USDSEK,20051012,223600,7.783,7.783,7.783,7.783
USDSEK,20051012,223700,7.783,7.783,7.783,7.783
USDSEK,20051012,223800,7.783,7.783,7.783,7.783
USDSEK,20051012,223900,7.783,7.784,7.783,7.784
USDSEK,20051012,224000,7.784,7.784,7.784,7.784
USDSEK,20051012,224100,7.784,7.784,7.784,7.784
USDSEK,20051012,224200,7.783,7.783,7.783,7.783
USDSEK,20051012,224300,7.783,7.783,7.783,7.783
USDSEK,20051012,224400,7.783,7.783,7.783,7.783
USDSEK,20051012,224500,7.783,7.783,7.783,7.783
USDSEK,20051012,224600,7.783,7.783,7.782,7.782
USDSEK,20051012,224700,7.782,7.782,7.782,7.782
USDSEK,20051012,224800,7.782,7.782,7.782,7.782
USDSEK,20051012,224900,7.783,7.784,7.783,7.783
USDSEK,20051012,225000,7.784,7.784,7.783,7.783
USDSEK,20051012,225100,7.782,7.782,7.782,7.782
USDSEK,20051012,225200,7.782,7.782,7.782,7.782
USDSEK,20051012,225300,7.782,7.782,7.782,7.782
USDSEK,20051012,225400,7.782,7.782,7.781,7.781
USDSEK,20051012,225500,7.781,7.781,7.781,7.781
USDSEK,20051012,225600,7.781,7.781,7.781,7.781
USDSEK,20051012,225700,7.781,7.781,7.781,7.781
USDSEK,20051012,225800,7.781,7.781,7.781,7.781
USDSEK,20051012,225900,7.781,7.781,7.781,7.781
USDSEK,20051012,230000,7.781,7.781,7.781,7.781
USDSEK,20051012,230100,7.782,7.782,7.782,7.782
USDSEK,20051012,230200,7.782,7.782,7.782,7.782
USDSEK,20051012,230300,7.782,7.782,7.782,7.782
USDSEK,20051012,230400,7.782,7.782,7.782,7.782
USDSEK,20051012,230500,7.782,7.782,7.782,7.782
USDSEK,20051012,230600,7.782,7.782,7.782,7.782
USDSEK,20051012,230700,7.782,7.782,7.782,7.782
USDSEK,20051012,230800,7.782,7.782,7.782,7.782
USDSEK,20051012,230900,7.782,7.782,7.781,7.781
USDSEK,20051012,231000,7.781,7.781,7.781,7.781
USDSEK,20051012,231100,7.780,7.780,7.779,7.779
USDSEK,20051012,231200,7.778,7.778,7.776,7.777
USDSEK,20051012,231300,7.777,7.777,7.777,7.777
USDSEK,20051012,231400,7.778,7.779,7.778,7.779
USDSEK,20051012,231500,7.780,7.780,7.780,7.780
USDSEK,20051012,231600,7.780,7.780,7.780,7.780
USDSEK,20051012,231700,7.781,7.781,7.781,7.781
USDSEK,20051012,231800,7.781,7.781,7.781,7.781
USDSEK,20051012,231900,7.781,7.781,7.781,7.781
USDSEK,20051012,232000,7.781,7.781,7.781,7.781
USDSEK,20051012,232100,7.781,7.781,7.781,7.781
USDSEK,20051012,232200,7.781,7.781,7.781,7.781
USDSEK,20051012,232300,7.781,7.781,7.781,7.781
USDSEK,20051012,232400,7.781,7.782,7.781,7.782
USDSEK,20051012,232500,7.782,7.782,7.782,7.782
USDSEK,20051012,232600,7.781,7.781,7.781,7.781
USDSEK,20051012,232700,7.781,7.781,7.781,7.781
USDSEK,20051012,232800,7.781,7.781,7.780,7.780
USDSEK,20051012,232900,7.779,7.780,7.779,7.780
USDSEK,20051012,233000,7.782,7.782,7.781,7.781
USDSEK,20051012,233100,7.781,7.781,7.781,7.781
USDSEK,20051012,233200,7.781,7.781,7.781,7.781
USDSEK,20051012,233300,7.781,7.781,7.781,7.781
USDSEK,20051012,233400,7.781,7.781,7.780,7.780
USDSEK,20051012,233500,7.780,7.780,7.780,7.780
USDSEK,20051012,233600,7.779,7.779,7.779,7.779
USDSEK,20051012,233700,7.778,7.778,7.775,7.775
USDSEK,20051012,233800,7.776,7.777,7.776,7.777
USDSEK,20051012,233900,7.779,7.779,7.779,7.779
USDSEK,20051012,234000,7.779,7.779,7.779,7.779
USDSEK,20051012,234100,7.780,7.780,7.779,7.779
USDSEK,20051012,234200,7.778,7.778,7.777,7.777
USDSEK,20051012,234300,7.776,7.776,7.776,7.776
USDSEK,20051012,234400,7.776,7.776,7.776,7.776
USDSEK,20051012,234500,7.776,7.776,7.776,7.776
USDSEK,20051012,234600,7.776,7.777,7.776,7.777
USDSEK,20051012,234700,7.777,7.777,7.777,7.777
USDSEK,20051012,234800,7.777,7.777,7.777,7.777
USDSEK,20051012,234900,7.777,7.777,7.777,7.777
USDSEK,20051012,235000,7.777,7.777,7.777,7.777
USDSEK,20051012,235100,7.777,7.777,7.777,7.777
USDSEK,20051012,235200,7.777,7.777,7.777,7.777
USDSEK,20051012,235300,7.777,7.777,7.777,7.777
USDSEK,20051012,235400,7.777,7.778,7.777,7.778
USDSEK,20051012,235500,7.778,7.778,7.778,7.778
USDSEK,20051012,235600,7.778,7.778,7.778,7.778
USDSEK,20051012,235700,7.777,7.777,7.777,7.777
USDSEK,20051012,235800,7.777,7.777,7.777,7.777
USDSEK,20051012,235900,7.778,7.778,7.777,7.777
USDSEK,20051013,000000,7.777,7.777,7.777,7.777
USDSGD,20051012,000100,1.6909,1.6909,1.6909,1.6909
USDSGD,20051012,000200,1.6909,1.6909,1.6909,1.6909
USDSGD,20051012,000300,1.6909,1.6909,1.6909,1.6909
USDSGD,20051012,000400,1.6909,1.6909,1.6909,1.6909
USDSGD,20051012,000500,1.6909,1.6909,1.6909,1.6909
USDSGD,20051012,000600,1.6909,1.6909,1.6909,1.6909
USDSGD,20051012,000700,1.6909,1.6909,1.6909,1.6909
USDSGD,20051012,000800,1.6909,1.6909,1.6909,1.6909
USDSGD,20051012,000900,1.6909,1.6909,1.6909,1.6909
USDSGD,20051012,001000,1.6909,1.6909,1.6909,1.6909
USDSGD,20051012,001100,1.6909,1.6909,1.6909,1.6909
USDSGD,20051012,001200,1.6909,1.6909,1.6909,1.6909
USDSGD,20051012,001300,1.6909,1.6909,1.6909,1.6909
USDSGD,20051012,001400,1.6909,1.6909,1.6909,1.6909
USDSGD,20051012,001500,1.6909,1.6909,1.6909,1.6909
USDSGD,20051012,001600,1.6909,1.6909,1.6909,1.6909
USDSGD,20051012,001700,1.6909,1.6909,1.6909,1.6909
USDSGD,20051012,001800,1.6909,1.6909,1.6909,1.6909
USDSGD,20051012,001900,1.6909,1.6909,1.6909,1.6909
USDSGD,20051012,002000,1.6909,1.6909,1.6909,1.6909
USDSGD,20051012,002100,1.6909,1.6909,1.6909,1.6909
USDSGD,20051012,002200,1.6908,1.6908,1.6908,1.6908
USDSGD,20051012,002300,1.6908,1.6908,1.6908,1.6908
USDSGD,20051012,002400,1.6908,1.6908,1.6908,1.6908
USDSGD,20051012,002500,1.6908,1.6908,1.6908,1.6908
USDSGD,20051012,002600,1.6908,1.6908,1.6908,1.6908
USDSGD,20051012,002700,1.6908,1.6908,1.6908,1.6908
USDSGD,20051012,002800,1.6908,1.6908,1.6907,1.6907
USDSGD,20051012,002900,1.6907,1.6907,1.6907,1.6907
USDSGD,20051012,003000,1.6907,1.6907,1.6907,1.6907
USDSGD,20051012,003100,1.6907,1.6907,1.6907,1.6907
USDSGD,20051012,003200,1.6907,1.6907,1.6907,1.6907
USDSGD,20051012,003300,1.6907,1.6907,1.6907,1.6907
USDSGD,20051012,003400,1.6907,1.6907,1.6907,1.6907
USDSGD,20051012,003500,1.6907,1.6907,1.6907,1.6907
USDSGD,20051012,003600,1.6907,1.6907,1.6907,1.6907
USDSGD,20051012,003700,1.6907,1.6907,1.6907,1.6907
USDSGD,20051012,003800,1.6907,1.6907,1.6907,1.6907
USDSGD,20051012,003900,1.6907,1.6907,1.6907,1.6907
USDSGD,20051012,004000,1.6907,1.6907,1.6907,1.6907
USDSGD,20051012,004100,1.6907,1.6907,1.6907,1.6907
USDSGD,20051012,004200,1.6907,1.6907,1.6907,1.6907
USDSGD,20051012,004300,1.6907,1.6907,1.6907,1.6907
USDSGD,20051012,004400,1.6907,1.6907,1.6907,1.6907
USDSGD,20051012,004500,1.6907,1.6907,1.6907,1.6907
USDSGD,20051012,004600,1.6907,1.6907,1.6907,1.6907
USDSGD,20051012,004700,1.6907,1.6907,1.6907,1.6907
USDSGD,20051012,004800,1.6907,1.6907,1.6907,1.6907
USDSGD,20051012,004900,1.6907,1.6907,1.6907,1.6907
USDSGD,20051012,005000,1.6907,1.6907,1.6907,1.6907
USDSGD,20051012,005100,1.6907,1.6907,1.6907,1.6907
USDSGD,20051012,005200,1.6907,1.6907,1.6907,1.6907
USDSGD,20051012,005300,1.6907,1.6907,1.6907,1.6907
USDSGD,20051012,005400,1.6907,1.6907,1.6907,1.6907
USDSGD,20051012,005500,1.6907,1.6907,1.6907,1.6907
USDSGD,20051012,005600,1.6907,1.6907,1.6907,1.6907
USDSGD,20051012,005700,1.6907,1.6907,1.6907,1.6907
USDSGD,20051012,005800,1.6907,1.6907,1.6907,1.6907
USDSGD,20051012,005900,1.6907,1.6907,1.6907,1.6907
USDSGD,20051012,010000,1.6907,1.6907,1.6907,1.6907
USDSGD,20051012,010100,1.6907,1.6907,1.6907,1.6907
USDSGD,20051012,010200,1.6907,1.6907,1.6907,1.6907
USDSGD,20051012,010400,1.6907,1.6907,1.6907,1.6907
USDSGD,20051012,010500,1.6907,1.6907,1.6907,1.6907
USDSGD,20051012,010600,1.6907,1.6907,1.6907,1.6907
USDSGD,20051012,010700,1.6907,1.6907,1.6907,1.6907
USDSGD,20051012,010800,1.6907,1.6907,1.6907,1.6907
USDSGD,20051012,010900,1.6907,1.6907,1.6907,1.6907
USDSGD,20051012,011000,1.6907,1.6907,1.6907,1.6907
USDSGD,20051012,011100,1.6907,1.6907,1.6907,1.6907
USDSGD,20051012,011200,1.6907,1.6907,1.6907,1.6907
USDSGD,20051012,011300,1.6907,1.6907,1.6907,1.6907
USDSGD,20051012,011400,1.6907,1.6907,1.6907,1.6907
USDSGD,20051012,011500,1.6907,1.6908,1.6907,1.6908
USDSGD,20051012,011600,1.6908,1.6908,1.6908,1.6908
USDSGD,20051012,011700,1.6908,1.6908,1.6908,1.6908
USDSGD,20051012,011800,1.6908,1.6908,1.6906,1.6906
USDSGD,20051012,011900,1.6906,1.6906,1.6906,1.6906
USDSGD,20051012,012000,1.6906,1.6906,1.6906,1.6906
USDSGD,20051012,012100,1.6907,1.6907,1.6907,1.6907
USDSGD,20051012,012200,1.6907,1.6907,1.6907,1.6907
USDSGD,20051012,012300,1.6907,1.6907,1.6907,1.6907
USDSGD,20051012,012400,1.6907,1.6907,1.6907,1.6907
USDSGD,20051012,012500,1.6907,1.6907,1.6907,1.6907
USDSGD,20051012,012600,1.6911,1.6914,1.6911,1.6914
USDSGD,20051012,012700,1.6914,1.6914,1.6914,1.6914
USDSGD,20051012,012800,1.6914,1.6914,1.6914,1.6914
USDSGD,20051012,012900,1.6913,1.6913,1.6913,1.6913
USDSGD,20051012,013000,1.6913,1.6913,1.6912,1.6912
USDSGD,20051012,013100,1.6910,1.6910,1.6910,1.6910
USDSGD,20051012,013200,1.6910,1.6910,1.6910,1.6910
USDSGD,20051012,013300,1.6910,1.6911,1.6910,1.6911
USDSGD,20051012,013400,1.6911,1.6911,1.6911,1.6911
USDSGD,20051012,013500,1.6911,1.6914,1.6911,1.6914
USDSGD,20051012,013600,1.6914,1.6914,1.6914,1.6914
USDSGD,20051012,013700,1.6914,1.6914,1.6914,1.6914
USDSGD,20051012,013800,1.6913,1.6913,1.6910,1.6910
USDSGD,20051012,013900,1.6910,1.6910,1.6910,1.6910
USDSGD,20051012,014000,1.6910,1.6910,1.6910,1.6910
USDSGD,20051012,014100,1.6909,1.6909,1.6909,1.6909
USDSGD,20051012,014200,1.6909,1.6909,1.6909,1.6909
USDSGD,20051012,014300,1.6909,1.6909,1.6909,1.6909
USDSGD,20051012,014400,1.6909,1.6909,1.6909,1.6909
USDSGD,20051012,014500,1.6909,1.6909,1.6909,1.6909
USDSGD,20051012,014600,1.6909,1.6909,1.6909,1.6909
USDSGD,20051012,014700,1.6909,1.6909,1.6909,1.6909
USDSGD,20051012,014800,1.6909,1.6909,1.6909,1.6909
USDSGD,20051012,014900,1.6909,1.6909,1.6909,1.6909
USDSGD,20051012,015000,1.6909,1.6909,1.6909,1.6909
USDSGD,20051012,015100,1.6909,1.6909,1.6909,1.6909
USDSGD,20051012,015200,1.6909,1.6909,1.6909,1.6909
USDSGD,20051012,015300,1.6909,1.6909,1.6909,1.6909
USDSGD,20051012,015400,1.6909,1.6909,1.6909,1.6909
USDSGD,20051012,015500,1.6909,1.6910,1.6907,1.6907
USDSGD,20051012,015600,1.6907,1.6907,1.6907,1.6907
USDSGD,20051012,015700,1.6906,1.6906,1.6906,1.6906
USDSGD,20051012,015800,1.6906,1.6906,1.6906,1.6906
USDSGD,20051012,015900,1.6906,1.6906,1.6906,1.6906
USDSGD,20051012,020000,1.6905,1.6905,1.6905,1.6905
USDSGD,20051012,020100,1.6906,1.6906,1.6904,1.6905
USDSGD,20051012,020200,1.6905,1.6905,1.6905,1.6905
USDSGD,20051012,020300,1.6904,1.6904,1.6904,1.6904
USDSGD,20051012,020400,1.6904,1.6904,1.6904,1.6904
USDSGD,20051012,020500,1.6904,1.6904,1.6904,1.6904
USDSGD,20051012,020600,1.6904,1.6904,1.6904,1.6904
USDSGD,20051012,020700,1.6904,1.6904,1.6904,1.6904
USDSGD,20051012,020800,1.6904,1.6904,1.6904,1.6904
USDSGD,20051012,020900,1.6904,1.6904,1.6902,1.6902
USDSGD,20051012,021000,1.6903,1.6903,1.6902,1.6902
USDSGD,20051012,021100,1.6901,1.6902,1.6901,1.6902
USDSGD,20051012,021200,1.6902,1.6902,1.6902,1.6902
USDSGD,20051012,021300,1.6902,1.6902,1.6902,1.6902
USDSGD,20051012,021400,1.6902,1.6902,1.6902,1.6902
USDSGD,20051012,021500,1.6901,1.6901,1.6901,1.6901
USDSGD,20051012,021600,1.6901,1.6901,1.6901,1.6901
USDSGD,20051012,021700,1.6901,1.6901,1.6901,1.6901
USDSGD,20051012,021800,1.6901,1.6901,1.6901,1.6901
USDSGD,20051012,021900,1.6901,1.6901,1.6901,1.6901
USDSGD,20051012,022000,1.6901,1.6901,1.6901,1.6901
USDSGD,20051012,022100,1.6901,1.6905,1.6901,1.6905
USDSGD,20051012,022200,1.6905,1.6905,1.6905,1.6905
USDSGD,20051012,022300,1.6905,1.6905,1.6905,1.6905
USDSGD,20051012,022400,1.6905,1.6905,1.6905,1.6905
USDSGD,20051012,022500,1.6905,1.6905,1.6905,1.6905
USDSGD,20051012,022600,1.6905,1.6905,1.6905,1.6905
USDSGD,20051012,022700,1.6905,1.6907,1.6905,1.6907
USDSGD,20051012,022800,1.6907,1.6907,1.6907,1.6907
USDSGD,20051012,022900,1.6907,1.6907,1.6907,1.6907
USDSGD,20051012,023000,1.6907,1.6907,1.6907,1.6907
USDSGD,20051012,023100,1.6907,1.6907,1.6907,1.6907
USDSGD,20051012,023200,1.6911,1.6911,1.6911,1.6911
USDSGD,20051012,023300,1.6909,1.6910,1.6909,1.6910
USDSGD,20051012,023400,1.6910,1.6910,1.6910,1.6910
USDSGD,20051012,023500,1.6910,1.6911,1.6910,1.6910
USDSGD,20051012,023700,1.6910,1.6910,1.6908,1.6908
USDSGD,20051012,023800,1.6908,1.6908,1.6908,1.6908
USDSGD,20051012,023900,1.6909,1.6909,1.6907,1.6907
USDSGD,20051012,024000,1.6907,1.6907,1.6907,1.6907
USDSGD,20051012,024100,1.6907,1.6907,1.6907,1.6907
USDSGD,20051012,024200,1.6907,1.6907,1.6907,1.6907
USDSGD,20051012,024400,1.6907,1.6907,1.6907,1.6907
USDSGD,20051012,024500,1.6907,1.6907,1.6907,1.6907
USDSGD,20051012,024600,1.6907,1.6907,1.6907,1.6907
USDSGD,20051012,024700,1.6907,1.6907,1.6907,1.6907
USDSGD,20051012,024800,1.6907,1.6907,1.6907,1.6907
USDSGD,20051012,024900,1.6907,1.6907,1.6907,1.6907
USDSGD,20051012,025000,1.6907,1.6907,1.6907,1.6907
USDSGD,20051012,025100,1.6907,1.6907,1.6907,1.6907
USDSGD,20051012,025200,1.6907,1.6907,1.6907,1.6907
USDSGD,20051012,025300,1.6907,1.6907,1.6906,1.6906
USDSGD,20051012,025400,1.6906,1.6906,1.6906,1.6906
USDSGD,20051012,025500,1.6907,1.6907,1.6907,1.6907
USDSGD,20051012,025600,1.6907,1.6907,1.6907,1.6907
USDSGD,20051012,025700,1.6907,1.6907,1.6906,1.6906
USDSGD,20051012,025800,1.6907,1.6907,1.6906,1.6906
USDSGD,20051012,025900,1.6906,1.6906,1.6906,1.6906
USDSGD,20051012,030000,1.6906,1.6906,1.6906,1.6906
USDSGD,20051012,030100,1.6906,1.6906,1.6906,1.6906
USDSGD,20051012,030200,1.6906,1.6906,1.6906,1.6906
USDSGD,20051012,030300,1.6906,1.6906,1.6906,1.6906
USDSGD,20051012,030400,1.6906,1.6906,1.6905,1.6905
USDSGD,20051012,030500,1.6905,1.6905,1.6905,1.6905
USDSGD,20051012,030600,1.6905,1.6905,1.6905,1.6905
USDSGD,20051012,030700,1.6905,1.6905,1.6905,1.6905
USDSGD,20051012,030800,1.6905,1.6905,1.6905,1.6905
USDSGD,20051012,030900,1.6906,1.6906,1.6906,1.6906
USDSGD,20051012,031000,1.6906,1.6906,1.6906,1.6906
USDSGD,20051012,031100,1.6906,1.6906,1.6906,1.6906
USDSGD,20051012,031200,1.6906,1.6906,1.6906,1.6906
USDSGD,20051012,031300,1.6906,1.6906,1.6906,1.6906
USDSGD,20051012,031400,1.6906,1.6906,1.6906,1.6906
USDSGD,20051012,031500,1.6906,1.6906,1.6906,1.6906
USDSGD,20051012,031600,1.6906,1.6906,1.6906,1.6906
USDSGD,20051012,031700,1.6906,1.6906,1.6906,1.6906
USDSGD,20051012,031800,1.6906,1.6906,1.6906,1.6906
USDSGD,20051012,031900,1.6906,1.6906,1.6906,1.6906
USDSGD,20051012,032000,1.6906,1.6906,1.6906,1.6906
USDSGD,20051012,032100,1.6906,1.6906,1.6906,1.6906
USDSGD,20051012,032200,1.6906,1.6906,1.6906,1.6906
USDSGD,20051012,032300,1.6906,1.6906,1.6906,1.6906
USDSGD,20051012,032400,1.6906,1.6906,1.6906,1.6906
USDSGD,20051012,032500,1.6906,1.6906,1.6906,1.6906
USDSGD,20051012,032600,1.6906,1.6906,1.6906,1.6906
USDSGD,20051012,032700,1.6906,1.6906,1.6906,1.6906
USDSGD,20051012,032800,1.6906,1.6906,1.6906,1.6906
USDSGD,20051012,032900,1.6906,1.6906,1.6906,1.6906
USDSGD,20051012,033000,1.6906,1.6906,1.6906,1.6906
USDSGD,20051012,033100,1.6905,1.6906,1.6905,1.6906
USDSGD,20051012,033200,1.6905,1.6905,1.6905,1.6905
USDSGD,20051012,033300,1.6907,1.6907,1.6906,1.6906
USDSGD,20051012,033400,1.6907,1.6907,1.6907,1.6907
USDSGD,20051012,033500,1.6907,1.6907,1.6907,1.6907
USDSGD,20051012,033600,1.6907,1.6907,1.6907,1.6907
USDSGD,20051012,033700,1.6907,1.6907,1.6907,1.6907
USDSGD,20051012,033800,1.6907,1.6907,1.6907,1.6907
USDSGD,20051012,033900,1.6907,1.6907,1.6907,1.6907
USDSGD,20051012,034000,1.6907,1.6907,1.6907,1.6907
USDSGD,20051012,034100,1.6906,1.6906,1.6906,1.6906
USDSGD,20051012,034200,1.6906,1.6906,1.6905,1.6905
USDSGD,20051012,034300,1.6905,1.6906,1.6905,1.6906
USDSGD,20051012,034400,1.6905,1.6905,1.6905,1.6905
USDSGD,20051012,034500,1.6905,1.6905,1.6905,1.6905
USDSGD,20051012,034600,1.6905,1.6905,1.6905,1.6905
USDSGD,20051012,034700,1.6905,1.6905,1.6904,1.6905
USDSGD,20051012,034800,1.6904,1.6904,1.6903,1.6903
USDSGD,20051012,034900,1.6902,1.6903,1.6902,1.6903
USDSGD,20051012,035000,1.6905,1.6906,1.6905,1.6906
USDSGD,20051012,035100,1.6905,1.6905,1.6905,1.6905
USDSGD,20051012,035200,1.6905,1.6905,1.6905,1.6905
USDSGD,20051012,035300,1.6906,1.6906,1.6906,1.6906
USDSGD,20051012,035400,1.6906,1.6907,1.6906,1.6907
USDSGD,20051012,035500,1.6907,1.6907,1.6907,1.6907
USDSGD,20051012,035600,1.6907,1.6907,1.6907,1.6907
USDSGD,20051012,035700,1.6907,1.6907,1.6906,1.6906
USDSGD,20051012,035800,1.6906,1.6906,1.6906,1.6906
USDSGD,20051012,035900,1.6906,1.6906,1.6906,1.6906
USDSGD,20051012,040000,1.6905,1.6905,1.6905,1.6905
USDSGD,20051012,040100,1.6905,1.6905,1.6905,1.6905
USDSGD,20051012,040200,1.6905,1.6905,1.6905,1.6905
USDSGD,20051012,040300,1.6905,1.6905,1.6905,1.6905
USDSGD,20051012,040400,1.6905,1.6905,1.6905,1.6905
USDSGD,20051012,040500,1.6905,1.6906,1.6905,1.6906
USDSGD,20051012,040600,1.6906,1.6906,1.6905,1.6905
USDSGD,20051012,040700,1.6904,1.6904,1.6904,1.6904
USDSGD,20051012,040800,1.6905,1.6905,1.6901,1.6901
USDSGD,20051012,040900,1.6900,1.6900,1.6900,1.6900
USDSGD,20051012,041000,1.6900,1.6900,1.6900,1.6900
USDSGD,20051012,041100,1.6900,1.6900,1.6900,1.6900
USDSGD,20051012,041200,1.6900,1.6900,1.6900,1.6900
USDSGD,20051012,041300,1.6900,1.6900,1.6900,1.6900
USDSGD,20051012,041400,1.6900,1.6900,1.6900,1.6900
USDSGD,20051012,041500,1.6900,1.6900,1.6900,1.6900
USDSGD,20051012,041600,1.6900,1.6900,1.6900,1.6900
USDSGD,20051012,041700,1.6903,1.6903,1.6903,1.6903
USDSGD,20051012,041800,1.6904,1.6905,1.6904,1.6904
USDSGD,20051012,041900,1.6904,1.6904,1.6904,1.6904
USDSGD,20051012,042000,1.6904,1.6904,1.6904,1.6904
USDSGD,20051012,042100,1.6904,1.6904,1.6904,1.6904
USDSGD,20051012,042200,1.6902,1.6902,1.6901,1.6902
USDSGD,20051012,042300,1.6900,1.6900,1.6900,1.6900
USDSGD,20051012,042400,1.6900,1.6900,1.6900,1.6900
USDSGD,20051012,042500,1.6900,1.6901,1.6900,1.6901
USDSGD,20051012,042600,1.6901,1.6903,1.6901,1.6903
USDSGD,20051012,042700,1.6903,1.6903,1.6903,1.6903
USDSGD,20051012,042800,1.6903,1.6903,1.6903,1.6903
USDSGD,20051012,042900,1.6903,1.6903,1.6903,1.6903
USDSGD,20051012,043000,1.6903,1.6903,1.6903,1.6903
USDSGD,20051012,043100,1.6903,1.6903,1.6901,1.6901
USDSGD,20051012,043200,1.6900,1.6900,1.6900,1.6900
USDSGD,20051012,043300,1.6900,1.6902,1.6900,1.6902
USDSGD,20051012,043400,1.6902,1.6902,1.6902,1.6902
USDSGD,20051012,043500,1.6903,1.6903,1.6902,1.6902
USDSGD,20051012,043600,1.6902,1.6903,1.6902,1.6903
USDSGD,20051012,043700,1.6903,1.6903,1.6903,1.6903
USDSGD,20051012,043800,1.6903,1.6903,1.6903,1.6903
USDSGD,20051012,043900,1.6903,1.6903,1.6903,1.6903
USDSGD,20051012,044000,1.6902,1.6904,1.6902,1.6902
USDSGD,20051012,044100,1.6901,1.6901,1.6901,1.6901
USDSGD,20051012,044200,1.6901,1.6902,1.6901,1.6902
USDSGD,20051012,044300,1.6902,1.6902,1.6902,1.6902
USDSGD,20051012,044400,1.6902,1.6902,1.6902,1.6902
USDSGD,20051012,044500,1.6902,1.6902,1.6902,1.6902
USDSGD,20051012,044600,1.6902,1.6902,1.6902,1.6902
USDSGD,20051012,044700,1.6902,1.6902,1.6902,1.6902
USDSGD,20051012,044800,1.6902,1.6907,1.6902,1.6907
USDSGD,20051012,044900,1.6907,1.6907,1.6907,1.6907
USDSGD,20051012,045000,1.6907,1.6907,1.6907,1.6907
USDSGD,20051012,045100,1.6906,1.6906,1.6906,1.6906
USDSGD,20051012,045200,1.6906,1.6906,1.6906,1.6906
USDSGD,20051012,045300,1.6906,1.6906,1.6904,1.6904
USDSGD,20051012,045400,1.6905,1.6905,1.6905,1.6905
USDSGD,20051012,045500,1.6905,1.6905,1.6905,1.6905
USDSGD,20051012,045600,1.6905,1.6905,1.6905,1.6905
USDSGD,20051012,045700,1.6905,1.6905,1.6905,1.6905
USDSGD,20051012,045800,1.6905,1.6909,1.6905,1.6905
USDSGD,20051012,045900,1.6905,1.6905,1.6905,1.6905
USDSGD,20051012,050000,1.6906,1.6906,1.6906,1.6906
USDSGD,20051012,050100,1.6907,1.6907,1.6907,1.6907
USDSGD,20051012,050200,1.6907,1.6907,1.6907,1.6907
USDSGD,20051012,050300,1.6907,1.6907,1.6907,1.6907
USDSGD,20051012,050400,1.6907,1.6907,1.6907,1.6907
USDSGD,20051012,050500,1.6907,1.6907,1.6907,1.6907
USDSGD,20051012,050600,1.6907,1.6907,1.6907,1.6907
USDSGD,20051012,050700,1.6907,1.6907,1.6907,1.6907
USDSGD,20051012,050800,1.6908,1.6908,1.6908,1.6908
USDSGD,20051012,050900,1.6908,1.6908,1.6908,1.6908
USDSGD,20051012,051000,1.6908,1.6908,1.6908,1.6908
USDSGD,20051012,051100,1.6907,1.6908,1.6907,1.6908
USDSGD,20051012,051200,1.6908,1.6908,1.6908,1.6908
USDSGD,20051012,051300,1.6908,1.6908,1.6908,1.6908
USDSGD,20051012,051400,1.6909,1.6909,1.6909,1.6909
USDSGD,20051012,051500,1.6909,1.6909,1.6909,1.6909
USDSGD,20051012,051600,1.6909,1.6909,1.6909,1.6909
USDSGD,20051012,051700,1.6909,1.6909,1.6907,1.6907
USDSGD,20051012,051800,1.6906,1.6906,1.6905,1.6905
USDSGD,20051012,051900,1.6905,1.6905,1.6905,1.6905
USDSGD,20051012,052000,1.6905,1.6905,1.6905,1.6905
USDSGD,20051012,052100,1.6905,1.6905,1.6905,1.6905
USDSGD,20051012,052200,1.6905,1.6905,1.6905,1.6905
USDSGD,20051012,052300,1.6907,1.6907,1.6907,1.6907
USDSGD,20051012,052400,1.6907,1.6907,1.6907,1.6907
USDSGD,20051012,052500,1.6907,1.6907,1.6907,1.6907
USDSGD,20051012,052600,1.6907,1.6907,1.6907,1.6907
USDSGD,20051012,052700,1.6907,1.6907,1.6907,1.6907
USDSGD,20051012,052800,1.6907,1.6907,1.6907,1.6907
USDSGD,20051012,052900,1.6907,1.6907,1.6907,1.6907
USDSGD,20051012,053000,1.6907,1.6907,1.6907,1.6907
USDSGD,20051012,053100,1.6907,1.6907,1.6907,1.6907
USDSGD,20051012,053200,1.6907,1.6907,1.6907,1.6907
USDSGD,20051012,053300,1.6907,1.6907,1.6907,1.6907
USDSGD,20051012,053400,1.6907,1.6907,1.6907,1.6907
USDSGD,20051012,053500,1.6907,1.6907,1.6907,1.6907
USDSGD,20051012,053600,1.6907,1.6907,1.6907,1.6907
USDSGD,20051012,053700,1.6907,1.6907,1.6907,1.6907
USDSGD,20051012,053800,1.6907,1.6907,1.6907,1.6907
USDSGD,20051012,053900,1.6907,1.6908,1.6907,1.6908
USDSGD,20051012,054000,1.6907,1.6907,1.6905,1.6905
USDSGD,20051012,054100,1.6905,1.6905,1.6905,1.6905
USDSGD,20051012,054200,1.6905,1.6905,1.6905,1.6905
USDSGD,20051012,054300,1.6905,1.6905,1.6905,1.6905
USDSGD,20051012,054400,1.6905,1.6905,1.6905,1.6905
USDSGD,20051012,054500,1.6905,1.6905,1.6905,1.6905
USDSGD,20051012,054600,1.6905,1.6905,1.6905,1.6905
USDSGD,20051012,054700,1.6905,1.6905,1.6905,1.6905
USDSGD,20051012,054800,1.6905,1.6905,1.6905,1.6905
USDSGD,20051012,054900,1.6905,1.6905,1.6905,1.6905
USDSGD,20051012,055000,1.6905,1.6905,1.6905,1.6905
USDSGD,20051012,055100,1.6905,1.6905,1.6905,1.6905
USDSGD,20051012,055200,1.6905,1.6905,1.6905,1.6905
USDSGD,20051012,055300,1.6905,1.6905,1.6905,1.6905
USDSGD,20051012,055400,1.6904,1.6906,1.6904,1.6906
USDSGD,20051012,055500,1.6906,1.6906,1.6905,1.6905
USDSGD,20051012,055600,1.6905,1.6905,1.6905,1.6905
USDSGD,20051012,055700,1.6905,1.6905,1.6905,1.6905
USDSGD,20051012,055800,1.6905,1.6905,1.6905,1.6905
USDSGD,20051012,055900,1.6905,1.6905,1.6905,1.6905
USDSGD,20051012,060000,1.6905,1.6905,1.6905,1.6905
USDSGD,20051012,060100,1.6905,1.6905,1.6905,1.6905
USDSGD,20051012,060200,1.6905,1.6905,1.6905,1.6905
USDSGD,20051012,060300,1.6905,1.6905,1.6905,1.6905
USDSGD,20051012,060400,1.6905,1.6905,1.6905,1.6905
USDSGD,20051012,060500,1.6905,1.6905,1.6905,1.6905
USDSGD,20051012,060600,1.6905,1.6905,1.6905,1.6905
USDSGD,20051012,060700,1.6905,1.6905,1.6905,1.6905
USDSGD,20051012,060800,1.6905,1.6905,1.6905,1.6905
USDSGD,20051012,060900,1.6905,1.6905,1.6905,1.6905
USDSGD,20051012,061000,1.6905,1.6905,1.6905,1.6905
USDSGD,20051012,061100,1.6905,1.6905,1.6905,1.6905
USDSGD,20051012,061200,1.6906,1.6906,1.6906,1.6906
USDSGD,20051012,061300,1.6906,1.6906,1.6906,1.6906
USDSGD,20051012,061400,1.6906,1.6906,1.6906,1.6906
USDSGD,20051012,061500,1.6906,1.6906,1.6906,1.6906
USDSGD,20051012,061600,1.6906,1.6906,1.6906,1.6906
USDSGD,20051012,061700,1.6906,1.6906,1.6906,1.6906
USDSGD,20051012,061800,1.6906,1.6906,1.6906,1.6906
USDSGD,20051012,061900,1.6906,1.6906,1.6906,1.6906
USDSGD,20051012,062000,1.6906,1.6906,1.6905,1.6905
USDSGD,20051012,062100,1.6905,1.6905,1.6905,1.6905
USDSGD,20051012,062200,1.6905,1.6905,1.6905,1.6905
USDSGD,20051012,062300,1.6905,1.6905,1.6905,1.6905
USDSGD,20051012,062400,1.6905,1.6905,1.6905,1.6905
USDSGD,20051012,062500,1.6905,1.6905,1.6905,1.6905
USDSGD,20051012,062700,1.6905,1.6905,1.6905,1.6905
USDSGD,20051012,062800,1.6905,1.6905,1.6905,1.6905
USDSGD,20051012,062900,1.6905,1.6905,1.6905,1.6905
USDSGD,20051012,063000,1.6905,1.6905,1.6905,1.6905
USDSGD,20051012,063100,1.6905,1.6907,1.6905,1.6907
USDSGD,20051012,063200,1.6907,1.6907,1.6907,1.6907
USDSGD,20051012,063300,1.6907,1.6907,1.6905,1.6907
USDSGD,20051012,063400,1.6908,1.6910,1.6908,1.6910
USDSGD,20051012,063500,1.6910,1.6911,1.6910,1.6911
USDSGD,20051012,063600,1.6912,1.6914,1.6912,1.6914
USDSGD,20051012,063700,1.6914,1.6918,1.6914,1.6918
USDSGD,20051012,063800,1.6920,1.6920,1.6918,1.6919
USDSGD,20051012,063900,1.6919,1.6919,1.6919,1.6919
USDSGD,20051012,064100,1.6919,1.6919,1.6919,1.6919
USDSGD,20051012,064200,1.6919,1.6919,1.6919,1.6919
USDSGD,20051012,064300,1.6919,1.6921,1.6919,1.6921
USDSGD,20051012,064400,1.6921,1.6921,1.6919,1.6919
USDSGD,20051012,064500,1.6919,1.6919,1.6918,1.6918
USDSGD,20051012,064600,1.6918,1.6920,1.6918,1.6920
USDSGD,20051012,064700,1.6920,1.6920,1.6920,1.6920
USDSGD,20051012,064800,1.6919,1.6919,1.6919,1.6919
USDSGD,20051012,064900,1.6920,1.6920,1.6919,1.6919
USDSGD,20051012,065000,1.6919,1.6919,1.6919,1.6919
USDSGD,20051012,065100,1.6919,1.6919,1.6919,1.6919
USDSGD,20051012,065200,1.6919,1.6919,1.6919,1.6919
USDSGD,20051012,065300,1.6919,1.6920,1.6919,1.6920
USDSGD,20051012,065400,1.6920,1.6920,1.6920,1.6920
USDSGD,20051012,065500,1.6920,1.6920,1.6920,1.6920
USDSGD,20051012,065600,1.6920,1.6920,1.6920,1.6920
USDSGD,20051012,065700,1.6920,1.6920,1.6920,1.6920
USDSGD,20051012,065800,1.6920,1.6921,1.6920,1.6921
USDSGD,20051012,065900,1.6921,1.6921,1.6921,1.6921
USDSGD,20051012,070000,1.6921,1.6921,1.6921,1.6921
USDSGD,20051012,070100,1.6921,1.6921,1.6921,1.6921
USDSGD,20051012,070200,1.6921,1.6921,1.6921,1.6921
USDSGD,20051012,070300,1.6921,1.6921,1.6921,1.6921
USDSGD,20051012,070400,1.6921,1.6921,1.6921,1.6921
USDSGD,20051012,070500,1.6921,1.6921,1.6921,1.6921
USDSGD,20051012,070700,1.6921,1.6921,1.6921,1.6921
USDSGD,20051012,070800,1.6921,1.6921,1.6919,1.6919
USDSGD,20051012,070900,1.6918,1.6918,1.6918,1.6918
USDSGD,20051012,071000,1.6918,1.6919,1.6918,1.6919
USDSGD,20051012,071100,1.6919,1.6919,1.6919,1.6919
USDSGD,20051012,071200,1.6919,1.6919,1.6919,1.6919
USDSGD,20051012,071300,1.6919,1.6921,1.6919,1.6921
USDSGD,20051012,071400,1.6921,1.6921,1.6921,1.6921
USDSGD,20051012,071500,1.6924,1.6925,1.6924,1.6925
USDSGD,20051012,071600,1.6925,1.6925,1.6925,1.6925
USDSGD,20051012,071700,1.6924,1.6925,1.6924,1.6925
USDSGD,20051012,071800,1.6925,1.6925,1.6925,1.6925
USDSGD,20051012,071900,1.6925,1.6925,1.6925,1.6925
USDSGD,20051012,072000,1.6925,1.6925,1.6925,1.6925
USDSGD,20051012,072100,1.6925,1.6925,1.6925,1.6925
USDSGD,20051012,072200,1.6925,1.6925,1.6925,1.6925
USDSGD,20051012,072300,1.6925,1.6925,1.6925,1.6925
USDSGD,20051012,072400,1.6916,1.6919,1.6916,1.6918
USDSGD,20051012,072500,1.6917,1.6919,1.6917,1.6919
USDSGD,20051012,072600,1.6919,1.6919,1.6919,1.6919
USDSGD,20051012,072700,1.6919,1.6919,1.6919,1.6919
USDSGD,20051012,072800,1.6919,1.6919,1.6919,1.6919
USDSGD,20051012,072900,1.6919,1.6919,1.6919,1.6919
USDSGD,20051012,073000,1.6919,1.6919,1.6919,1.6919
USDSGD,20051012,073100,1.6919,1.6919,1.6919,1.6919
USDSGD,20051012,073200,1.6919,1.6919,1.6919,1.6919
USDSGD,20051012,073300,1.6919,1.6919,1.6919,1.6919
USDSGD,20051012,073400,1.6919,1.6919,1.6919,1.6919
USDSGD,20051012,073500,1.6919,1.6919,1.6919,1.6919
USDSGD,20051012,073600,1.6919,1.6919,1.6919,1.6919
USDSGD,20051012,073700,1.6919,1.6919,1.6919,1.6919
USDSGD,20051012,073800,1.6919,1.6919,1.6919,1.6919
USDSGD,20051012,073900,1.6919,1.6919,1.6919,1.6919
USDSGD,20051012,074000,1.6919,1.6919,1.6919,1.6919
USDSGD,20051012,074100,1.6919,1.6919,1.6919,1.6919
USDSGD,20051012,074200,1.6919,1.6919,1.6919,1.6919
USDSGD,20051012,074300,1.6919,1.6919,1.6919,1.6919
USDSGD,20051012,074400,1.6919,1.6919,1.6919,1.6919
USDSGD,20051012,074500,1.6919,1.6919,1.6919,1.6919
USDSGD,20051012,074600,1.6919,1.6919,1.6919,1.6919
USDSGD,20051012,074700,1.6919,1.6919,1.6919,1.6919
USDSGD,20051012,074800,1.6919,1.6919,1.6919,1.6919
USDSGD,20051012,074900,1.6919,1.6919,1.6919,1.6919
USDSGD,20051012,075000,1.6919,1.6919,1.6919,1.6919
USDSGD,20051012,075100,1.6919,1.6919,1.6919,1.6919
USDSGD,20051012,075200,1.6919,1.6920,1.6919,1.6920
USDSGD,20051012,075300,1.6919,1.6919,1.6919,1.6919
USDSGD,20051012,075400,1.6919,1.6919,1.6919,1.6919
USDSGD,20051012,075500,1.6919,1.6919,1.6919,1.6919
USDSGD,20051012,075600,1.6919,1.6919,1.6919,1.6919
USDSGD,20051012,075700,1.6919,1.6919,1.6919,1.6919
USDSGD,20051012,075800,1.6919,1.6919,1.6919,1.6919
USDSGD,20051012,075900,1.6919,1.6919,1.6918,1.6918
USDSGD,20051012,080000,1.6918,1.6918,1.6917,1.6917
USDSGD,20051012,080100,1.6916,1.6916,1.6916,1.6916
USDSGD,20051012,080200,1.6916,1.6917,1.6916,1.6917
USDSGD,20051012,080300,1.6917,1.6917,1.6917,1.6917
USDSGD,20051012,080400,1.6917,1.6917,1.6914,1.6914
USDSGD,20051012,080500,1.6914,1.6914,1.6914,1.6914
USDSGD,20051012,080600,1.6914,1.6914,1.6914,1.6914
USDSGD,20051012,080700,1.6914,1.6914,1.6914,1.6914
USDSGD,20051012,080800,1.6916,1.6917,1.6916,1.6917
USDSGD,20051012,080900,1.6917,1.6917,1.6917,1.6917
USDSGD,20051012,081000,1.6917,1.6917,1.6917,1.6917
USDSGD,20051012,081100,1.6917,1.6917,1.6917,1.6917
USDSGD,20051012,081200,1.6917,1.6917,1.6917,1.6917
USDSGD,20051012,081300,1.6917,1.6920,1.6917,1.6920
USDSGD,20051012,081400,1.6920,1.6920,1.6920,1.6920
USDSGD,20051012,081500,1.6921,1.6923,1.6921,1.6923
USDSGD,20051012,081600,1.6924,1.6924,1.6924,1.6924
USDSGD,20051012,081700,1.6924,1.6924,1.6924,1.6924
USDSGD,20051012,081800,1.6924,1.6925,1.6924,1.6924
USDSGD,20051012,081900,1.6924,1.6924,1.6924,1.6924
USDSGD,20051012,082000,1.6924,1.6924,1.6924,1.6924
USDSGD,20051012,082100,1.6926,1.6926,1.6926,1.6926
USDSGD,20051012,082200,1.6926,1.6926,1.6926,1.6926
USDSGD,20051012,082300,1.6926,1.6926,1.6926,1.6926
USDSGD,20051012,082400,1.6926,1.6926,1.6926,1.6926
USDSGD,20051012,082500,1.6926,1.6926,1.6926,1.6926
USDSGD,20051012,082600,1.6926,1.6926,1.6926,1.6926
USDSGD,20051012,082700,1.6925,1.6925,1.6924,1.6925
USDSGD,20051012,082800,1.6925,1.6926,1.6925,1.6926
USDSGD,20051012,082900,1.6928,1.6928,1.6928,1.6928
USDSGD,20051012,083000,1.6928,1.6928,1.6928,1.6928
USDSGD,20051012,083100,1.6928,1.6928,1.6928,1.6928
USDSGD,20051012,083200,1.6928,1.6928,1.6928,1.6928
USDSGD,20051012,083300,1.6928,1.6928,1.6928,1.6928
USDSGD,20051012,083400,1.6928,1.6928,1.6928,1.6928
USDSGD,20051012,083500,1.6928,1.6928,1.6928,1.6928
USDSGD,20051012,083600,1.6928,1.6928,1.6928,1.6928
USDSGD,20051012,083700,1.6928,1.6928,1.6928,1.6928
USDSGD,20051012,083800,1.6927,1.6927,1.6926,1.6926
USDSGD,20051012,083900,1.6926,1.6926,1.6926,1.6926
USDSGD,20051012,084000,1.6925,1.6925,1.6925,1.6925
USDSGD,20051012,084100,1.6925,1.6925,1.6925,1.6925
USDSGD,20051012,084200,1.6925,1.6926,1.6925,1.6926
USDSGD,20051012,084300,1.6926,1.6926,1.6926,1.6926
USDSGD,20051012,084400,1.6926,1.6926,1.6926,1.6926
USDSGD,20051012,084500,1.6926,1.6926,1.6926,1.6926
USDSGD,20051012,084600,1.6926,1.6926,1.6926,1.6926
USDSGD,20051012,084700,1.6926,1.6926,1.6924,1.6924
USDSGD,20051012,084800,1.6924,1.6924,1.6924,1.6924
USDSGD,20051012,084900,1.6924,1.6924,1.6924,1.6924
USDSGD,20051012,085000,1.6924,1.6924,1.6924,1.6924
USDSGD,20051012,085100,1.6924,1.6924,1.6924,1.6924
USDSGD,20051012,085200,1.6925,1.6925,1.6925,1.6925
USDSGD,20051012,085300,1.6925,1.6925,1.6925,1.6925
USDSGD,20051012,085400,1.6925,1.6927,1.6925,1.6927
USDSGD,20051012,085500,1.6927,1.6927,1.6927,1.6927
USDSGD,20051012,085600,1.6927,1.6927,1.6927,1.6927
USDSGD,20051012,085700,1.6928,1.6931,1.6928,1.6931
USDSGD,20051012,085800,1.6932,1.6932,1.6932,1.6932
USDSGD,20051012,085900,1.6932,1.6932,1.6929,1.6929
USDSGD,20051012,090000,1.6928,1.6930,1.6928,1.6930
USDSGD,20051012,090100,1.6930,1.6930,1.6930,1.6930
USDSGD,20051012,090200,1.6930,1.6930,1.6928,1.6929
USDSGD,20051012,090300,1.6929,1.6929,1.6929,1.6929
USDSGD,20051012,090400,1.6929,1.6929,1.6929,1.6929
USDSGD,20051012,090500,1.6929,1.6929,1.6929,1.6929
USDSGD,20051012,090600,1.6928,1.6928,1.6928,1.6928
USDSGD,20051012,090700,1.6928,1.6929,1.6927,1.6927
USDSGD,20051012,090800,1.6926,1.6926,1.6925,1.6925
USDSGD,20051012,090900,1.6925,1.6925,1.6925,1.6925
USDSGD,20051012,091000,1.6925,1.6925,1.6925,1.6925
USDSGD,20051012,091100,1.6925,1.6925,1.6925,1.6925
USDSGD,20051012,091200,1.6925,1.6925,1.6925,1.6925
USDSGD,20051012,091300,1.6925,1.6925,1.6925,1.6925
USDSGD,20051012,091400,1.6922,1.6923,1.6922,1.6923
USDSGD,20051012,091500,1.6922,1.6922,1.6921,1.6922
USDSGD,20051012,091600,1.6921,1.6922,1.6921,1.6921
USDSGD,20051012,091700,1.6923,1.6923,1.6923,1.6923
USDSGD,20051012,091800,1.6923,1.6923,1.6923,1.6923
USDSGD,20051012,091900,1.6923,1.6923,1.6923,1.6923
USDSGD,20051012,092000,1.6923,1.6924,1.6923,1.6923
USDSGD,20051012,092100,1.6923,1.6923,1.6923,1.6923
USDSGD,20051012,092200,1.6921,1.6921,1.6920,1.6920
USDSGD,20051012,092300,1.6920,1.6920,1.6920,1.6920
USDSGD,20051012,092400,1.6920,1.6920,1.6920,1.6920
USDSGD,20051012,092500,1.6920,1.6920,1.6920,1.6920
USDSGD,20051012,092600,1.6920,1.6920,1.6920,1.6920
USDSGD,20051012,092700,1.6920,1.6920,1.6920,1.6920
USDSGD,20051012,092800,1.6919,1.6919,1.6919,1.6919
USDSGD,20051012,092900,1.6919,1.6919,1.6919,1.6919
USDSGD,20051012,093000,1.6919,1.6920,1.6919,1.6920
USDSGD,20051012,093100,1.6920,1.6920,1.6920,1.6920
USDSGD,20051012,093200,1.6920,1.6920,1.6920,1.6920
USDSGD,20051012,093300,1.6920,1.6920,1.6920,1.6920
USDSGD,20051012,093400,1.6920,1.6920,1.6920,1.6920
USDSGD,20051012,093500,1.6920,1.6920,1.6920,1.6920
USDSGD,20051012,093600,1.6920,1.6920,1.6920,1.6920
USDSGD,20051012,093700,1.6920,1.6920,1.6920,1.6920
USDSGD,20051012,093800,1.6920,1.6920,1.6920,1.6920
USDSGD,20051012,093900,1.6923,1.6924,1.6923,1.6924
USDSGD,20051012,094000,1.6924,1.6924,1.6924,1.6924
USDSGD,20051012,094100,1.6923,1.6923,1.6923,1.6923
USDSGD,20051012,094200,1.6923,1.6923,1.6923,1.6923
USDSGD,20051012,094300,1.6923,1.6923,1.6923,1.6923
USDSGD,20051012,094400,1.6923,1.6923,1.6923,1.6923
USDSGD,20051012,094500,1.6924,1.6924,1.6924,1.6924
USDSGD,20051012,094600,1.6924,1.6924,1.6924,1.6924
USDSGD,20051012,094700,1.6925,1.6925,1.6924,1.6924
USDSGD,20051012,094800,1.6924,1.6924,1.6924,1.6924
USDSGD,20051012,094900,1.6924,1.6928,1.6924,1.6928
USDSGD,20051012,095000,1.6928,1.6928,1.6928,1.6928
USDSGD,20051012,095100,1.6928,1.6928,1.6928,1.6928
USDSGD,20051012,095200,1.6928,1.6928,1.6928,1.6928
USDSGD,20051012,095300,1.6924,1.6925,1.6924,1.6925
USDSGD,20051012,095400,1.6926,1.6926,1.6926,1.6926
USDSGD,20051012,095500,1.6926,1.6926,1.6926,1.6926
USDSGD,20051012,095600,1.6926,1.6926,1.6925,1.6925
USDSGD,20051012,095700,1.6925,1.6925,1.6925,1.6925
USDSGD,20051012,095800,1.6925,1.6925,1.6925,1.6925
USDSGD,20051012,095900,1.6924,1.6924,1.6924,1.6924
USDSGD,20051012,100000,1.6924,1.6924,1.6924,1.6924
USDSGD,20051012,100100,1.6924,1.6928,1.6924,1.6928
USDSGD,20051012,100200,1.6928,1.6928,1.6928,1.6928
USDSGD,20051012,100300,1.6928,1.6928,1.6928,1.6928
USDSGD,20051012,100400,1.6925,1.6926,1.6925,1.6925
USDSGD,20051012,100500,1.6925,1.6925,1.6925,1.6925
USDSGD,20051012,100600,1.6924,1.6924,1.6924,1.6924
USDSGD,20051012,100700,1.6924,1.6924,1.6924,1.6924
USDSGD,20051012,100800,1.6924,1.6924,1.6924,1.6924
USDSGD,20051012,100900,1.6924,1.6924,1.6923,1.6923
USDSGD,20051012,101000,1.6923,1.6923,1.6923,1.6923
USDSGD,20051012,101100,1.6923,1.6923,1.6923,1.6923
USDSGD,20051012,101200,1.6923,1.6923,1.6923,1.6923
USDSGD,20051012,101300,1.6923,1.6923,1.6923,1.6923
USDSGD,20051012,101400,1.6922,1.6922,1.6921,1.6921
USDSGD,20051012,101500,1.6922,1.6922,1.6921,1.6921
USDSGD,20051012,101600,1.6921,1.6921,1.6921,1.6921
USDSGD,20051012,101700,1.6922,1.6922,1.6922,1.6922
USDSGD,20051012,101800,1.6922,1.6922,1.6922,1.6922
USDSGD,20051012,101900,1.6922,1.6922,1.6922,1.6922
USDSGD,20051012,102000,1.6922,1.6922,1.6922,1.6922
USDSGD,20051012,102100,1.6922,1.6922,1.6922,1.6922
USDSGD,20051012,102200,1.6922,1.6922,1.6922,1.6922
USDSGD,20051012,102300,1.6922,1.6922,1.6922,1.6922
USDSGD,20051012,102400,1.6922,1.6922,1.6922,1.6922
USDSGD,20051012,102500,1.6922,1.6922,1.6922,1.6922
USDSGD,20051012,102600,1.6922,1.6922,1.6922,1.6922
USDSGD,20051012,102700,1.6922,1.6922,1.6922,1.6922
USDSGD,20051012,102800,1.6921,1.6921,1.6921,1.6921
USDSGD,20051012,102900,1.6921,1.6921,1.6921,1.6921
USDSGD,20051012,103000,1.6921,1.6921,1.6918,1.6918
USDSGD,20051012,103100,1.6919,1.6919,1.6919,1.6919
USDSGD,20051012,103200,1.6919,1.6919,1.6917,1.6917
USDSGD,20051012,103300,1.6917,1.6917,1.6917,1.6917
USDSGD,20051012,103400,1.6917,1.6917,1.6917,1.6917
USDSGD,20051012,103500,1.6916,1.6917,1.6916,1.6917
USDSGD,20051012,103600,1.6917,1.6917,1.6917,1.6917
USDSGD,20051012,103700,1.6917,1.6917,1.6917,1.6917
USDSGD,20051012,103800,1.6917,1.6917,1.6917,1.6917
USDSGD,20051012,103900,1.6917,1.6919,1.6917,1.6919
USDSGD,20051012,104000,1.6919,1.6919,1.6919,1.6919
USDSGD,20051012,104100,1.6919,1.6919,1.6919,1.6919
USDSGD,20051012,104200,1.6919,1.6920,1.6919,1.6920
USDSGD,20051012,104300,1.6921,1.6923,1.6921,1.6922
USDSGD,20051012,104400,1.6922,1.6922,1.6922,1.6922
USDSGD,20051012,104500,1.6922,1.6922,1.6922,1.6922
USDSGD,20051012,104600,1.6922,1.6922,1.6922,1.6922
USDSGD,20051012,104700,1.6922,1.6922,1.6922,1.6922
USDSGD,20051012,104800,1.6919,1.6919,1.6919,1.6919
USDSGD,20051012,104900,1.6919,1.6919,1.6919,1.6919
USDSGD,20051012,105000,1.6919,1.6919,1.6919,1.6919
USDSGD,20051012,105100,1.6919,1.6919,1.6919,1.6919
USDSGD,20051012,105200,1.6919,1.6919,1.6919,1.6919
USDSGD,20051012,105300,1.6919,1.6919,1.6919,1.6919
USDSGD,20051012,105400,1.6919,1.6919,1.6919,1.6919
USDSGD,20051012,105500,1.6919,1.6919,1.6916,1.6916
USDSGD,20051012,105600,1.6916,1.6916,1.6916,1.6916
USDSGD,20051012,105700,1.6916,1.6916,1.6916,1.6916
USDSGD,20051012,105800,1.6917,1.6917,1.6916,1.6916
USDSGD,20051012,105900,1.6916,1.6917,1.6916,1.6917
USDSGD,20051012,110000,1.6919,1.6919,1.6919,1.6919
USDSGD,20051012,110100,1.6920,1.6920,1.6920,1.6920
USDSGD,20051012,110200,1.6920,1.6920,1.6920,1.6920
USDSGD,20051012,110300,1.6920,1.6920,1.6919,1.6919
USDSGD,20051012,110400,1.6919,1.6919,1.6919,1.6919
USDSGD,20051012,110500,1.6919,1.6919,1.6919,1.6919
USDSGD,20051012,110600,1.6919,1.6919,1.6919,1.6919
USDSGD,20051012,110700,1.6919,1.6919,1.6919,1.6919
USDSGD,20051012,110800,1.6919,1.6919,1.6919,1.6919
USDSGD,20051012,110900,1.6919,1.6920,1.6919,1.6920
USDSGD,20051012,111100,1.6920,1.6920,1.6920,1.6920
USDSGD,20051012,111200,1.6920,1.6924,1.6920,1.6924
USDSGD,20051012,111400,1.6924,1.6924,1.6920,1.6920
USDSGD,20051012,111500,1.6920,1.6920,1.6919,1.6919
USDSGD,20051012,111600,1.6920,1.6920,1.6920,1.6920
USDSGD,20051012,111700,1.6920,1.6920,1.6920,1.6920
USDSGD,20051012,111800,1.6920,1.6920,1.6916,1.6916
USDSGD,20051012,111900,1.6917,1.6917,1.6916,1.6916
USDSGD,20051012,112000,1.6916,1.6916,1.6916,1.6916
USDSGD,20051012,112100,1.6916,1.6916,1.6914,1.6914
USDSGD,20051012,112200,1.6915,1.6916,1.6915,1.6916
USDSGD,20051012,112300,1.6916,1.6916,1.6916,1.6916
USDSGD,20051012,112400,1.6916,1.6916,1.6916,1.6916
USDSGD,20051012,112500,1.6916,1.6916,1.6916,1.6916
USDSGD,20051012,112600,1.6916,1.6916,1.6916,1.6916
USDSGD,20051012,112700,1.6914,1.6914,1.6914,1.6914
USDSGD,20051012,112800,1.6914,1.6914,1.6914,1.6914
USDSGD,20051012,112900,1.6917,1.6917,1.6917,1.6917
USDSGD,20051012,113000,1.6916,1.6916,1.6914,1.6914
USDSGD,20051012,113100,1.6913,1.6913,1.6912,1.6912
USDSGD,20051012,113200,1.6913,1.6914,1.6913,1.6914
USDSGD,20051012,113300,1.6914,1.6914,1.6914,1.6914
USDSGD,20051012,113400,1.6914,1.6914,1.6914,1.6914
USDSGD,20051012,113500,1.6914,1.6914,1.6914,1.6914
USDSGD,20051012,113600,1.6914,1.6914,1.6914,1.6914
USDSGD,20051012,113700,1.6914,1.6914,1.6914,1.6914
USDSGD,20051012,113800,1.6914,1.6914,1.6914,1.6914
USDSGD,20051012,113900,1.6914,1.6914,1.6913,1.6913
USDSGD,20051012,114000,1.6914,1.6914,1.6914,1.6914
USDSGD,20051012,114100,1.6914,1.6914,1.6914,1.6914
USDSGD,20051012,114200,1.6914,1.6914,1.6914,1.6914
USDSGD,20051012,114300,1.6914,1.6914,1.6914,1.6914
USDSGD,20051012,114400,1.6914,1.6914,1.6914,1.6914
USDSGD,20051012,114500,1.6914,1.6914,1.6914,1.6914
USDSGD,20051012,114600,1.6914,1.6914,1.6914,1.6914
USDSGD,20051012,114700,1.6914,1.6914,1.6914,1.6914
USDSGD,20051012,114800,1.6914,1.6914,1.6914,1.6914
USDSGD,20051012,114900,1.6914,1.6914,1.6914,1.6914
USDSGD,20051012,115000,1.6914,1.6914,1.6914,1.6914
USDSGD,20051012,115100,1.6914,1.6914,1.6914,1.6914
USDSGD,20051012,115200,1.6914,1.6919,1.6914,1.6919
USDSGD,20051012,115300,1.6919,1.6919,1.6919,1.6919
USDSGD,20051012,115400,1.6917,1.6917,1.6910,1.6912
USDSGD,20051012,115500,1.6913,1.6913,1.6913,1.6913
USDSGD,20051012,115600,1.6913,1.6913,1.6913,1.6913
USDSGD,20051012,115700,1.6913,1.6913,1.6913,1.6913
USDSGD,20051012,115800,1.6910,1.6910,1.6909,1.6909
USDSGD,20051012,115900,1.6909,1.6909,1.6908,1.6908
USDSGD,20051012,120000,1.6908,1.6909,1.6908,1.6908
USDSGD,20051012,120100,1.6908,1.6908,1.6908,1.6908
USDSGD,20051012,120200,1.6908,1.6909,1.6908,1.6909
USDSGD,20051012,120300,1.6909,1.6909,1.6909,1.6909
USDSGD,20051012,120400,1.6911,1.6911,1.6910,1.6911
USDSGD,20051012,120500,1.6911,1.6911,1.6911,1.6911
USDSGD,20051012,120600,1.6910,1.6910,1.6910,1.6910
USDSGD,20051012,120700,1.6910,1.6910,1.6910,1.6910
USDSGD,20051012,120800,1.6908,1.6908,1.6908,1.6908
USDSGD,20051012,120900,1.6908,1.6911,1.6908,1.6911
USDSGD,20051012,121000,1.6911,1.6911,1.6911,1.6911
USDSGD,20051012,121100,1.6911,1.6911,1.6911,1.6911
USDSGD,20051012,121200,1.6911,1.6911,1.6911,1.6911
USDSGD,20051012,121300,1.6911,1.6911,1.6911,1.6911
USDSGD,20051012,121400,1.6911,1.6911,1.6911,1.6911
USDSGD,20051012,121500,1.6910,1.6910,1.6910,1.6910
USDSGD,20051012,121600,1.6910,1.6910,1.6910,1.6910
USDSGD,20051012,121700,1.6910,1.6910,1.6910,1.6910
USDSGD,20051012,121800,1.6910,1.6910,1.6910,1.6910
USDSGD,20051012,121900,1.6910,1.6910,1.6910,1.6910
USDSGD,20051012,122000,1.6910,1.6910,1.6910,1.6910
USDSGD,20051012,122100,1.6910,1.6910,1.6910,1.6910
USDSGD,20051012,122200,1.6910,1.6910,1.6910,1.6910
USDSGD,20051012,122300,1.6912,1.6913,1.6912,1.6913
USDSGD,20051012,122400,1.6913,1.6913,1.6913,1.6913
USDSGD,20051012,122500,1.6912,1.6912,1.6912,1.6912
USDSGD,20051012,122600,1.6912,1.6912,1.6912,1.6912
USDSGD,20051012,122700,1.6912,1.6912,1.6912,1.6912
USDSGD,20051012,122800,1.6914,1.6914,1.6914,1.6914
USDSGD,20051012,122900,1.6914,1.6914,1.6914,1.6914
USDSGD,20051012,123000,1.6914,1.6914,1.6914,1.6914
USDSGD,20051012,123100,1.6914,1.6914,1.6914,1.6914
USDSGD,20051012,123200,1.6914,1.6914,1.6914,1.6914
USDSGD,20051012,123300,1.6914,1.6914,1.6914,1.6914
USDSGD,20051012,123400,1.6914,1.6914,1.6912,1.6912
USDSGD,20051012,123500,1.6912,1.6912,1.6912,1.6912
USDSGD,20051012,123600,1.6912,1.6912,1.6912,1.6912
USDSGD,20051012,123700,1.6912,1.6912,1.6912,1.6912
USDSGD,20051012,123800,1.6912,1.6912,1.6912,1.6912
USDSGD,20051012,123900,1.6912,1.6912,1.6912,1.6912
USDSGD,20051012,124000,1.6912,1.6912,1.6912,1.6912
USDSGD,20051012,124100,1.6912,1.6912,1.6912,1.6912
USDSGD,20051012,124200,1.6912,1.6912,1.6912,1.6912
USDSGD,20051012,124300,1.6912,1.6912,1.6912,1.6912
USDSGD,20051012,124400,1.6912,1.6912,1.6912,1.6912
USDSGD,20051012,124500,1.6912,1.6912,1.6912,1.6912
USDSGD,20051012,124600,1.6912,1.6912,1.6912,1.6912
USDSGD,20051012,124700,1.6912,1.6912,1.6912,1.6912
USDSGD,20051012,124800,1.6912,1.6912,1.6912,1.6912
USDSGD,20051012,124900,1.6912,1.6912,1.6912,1.6912
USDSGD,20051012,125000,1.6912,1.6912,1.6912,1.6912
USDSGD,20051012,125100,1.6912,1.6912,1.6912,1.6912
USDSGD,20051012,125200,1.6912,1.6912,1.6912,1.6912
USDSGD,20051012,125300,1.6912,1.6912,1.6912,1.6912
USDSGD,20051012,125400,1.6912,1.6912,1.6912,1.6912
USDSGD,20051012,125500,1.6912,1.6912,1.6912,1.6912
USDSGD,20051012,125600,1.6912,1.6912,1.6912,1.6912
USDSGD,20051012,125700,1.6912,1.6912,1.6912,1.6912
USDSGD,20051012,125800,1.6912,1.6912,1.6912,1.6912
USDSGD,20051012,125900,1.6912,1.6912,1.6912,1.6912
USDSGD,20051012,130000,1.6912,1.6912,1.6912,1.6912
USDSGD,20051012,130100,1.6912,1.6912,1.6912,1.6912
USDSGD,20051012,130200,1.6912,1.6912,1.6912,1.6912
USDSGD,20051012,130300,1.6913,1.6914,1.6913,1.6914
USDSGD,20051012,130400,1.6913,1.6913,1.6912,1.6912
USDSGD,20051012,130500,1.6912,1.6912,1.6912,1.6912
USDSGD,20051012,130600,1.6912,1.6912,1.6912,1.6912
USDSGD,20051012,130700,1.6912,1.6912,1.6912,1.6912
USDSGD,20051012,130800,1.6912,1.6912,1.6912,1.6912
USDSGD,20051012,130900,1.6912,1.6912,1.6912,1.6912
USDSGD,20051012,131000,1.6912,1.6912,1.6912,1.6912
USDSGD,20051012,131100,1.6912,1.6912,1.6912,1.6912
USDSGD,20051012,131200,1.6912,1.6912,1.6912,1.6912
USDSGD,20051012,131300,1.6912,1.6912,1.6912,1.6912
USDSGD,20051012,131400,1.6912,1.6912,1.6909,1.6909
USDSGD,20051012,131500,1.6909,1.6909,1.6909,1.6909
USDSGD,20051012,131600,1.6909,1.6909,1.6909,1.6909
USDSGD,20051012,131700,1.6909,1.6909,1.6909,1.6909
USDSGD,20051012,131800,1.6909,1.6909,1.6909,1.6909
USDSGD,20051012,131900,1.6909,1.6909,1.6909,1.6909
USDSGD,20051012,132000,1.6909,1.6909,1.6909,1.6909
USDSGD,20051012,132100,1.6909,1.6909,1.6909,1.6909
USDSGD,20051012,132200,1.6909,1.6909,1.6909,1.6909
USDSGD,20051012,132400,1.6909,1.6909,1.6909,1.6909
USDSGD,20051012,132500,1.6909,1.6909,1.6909,1.6909
USDSGD,20051012,132600,1.6909,1.6909,1.6909,1.6909
USDSGD,20051012,132700,1.6909,1.6909,1.6909,1.6909
USDSGD,20051012,132800,1.6909,1.6909,1.6909,1.6909
USDSGD,20051012,132900,1.6909,1.6909,1.6909,1.6909
USDSGD,20051012,133000,1.6909,1.6909,1.6909,1.6909
USDSGD,20051012,133100,1.6909,1.6909,1.6909,1.6909
USDSGD,20051012,133200,1.6909,1.6909,1.6905,1.6907
USDSGD,20051012,133300,1.6907,1.6907,1.6907,1.6907
USDSGD,20051012,133400,1.6907,1.6907,1.6907,1.6907
USDSGD,20051012,133500,1.6907,1.6907,1.6907,1.6907
USDSGD,20051012,133600,1.6907,1.6907,1.6907,1.6907
USDSGD,20051012,133700,1.6907,1.6907,1.6907,1.6907
USDSGD,20051012,133800,1.6907,1.6907,1.6907,1.6907
USDSGD,20051012,133900,1.6905,1.6905,1.6905,1.6905
USDSGD,20051012,134000,1.6905,1.6905,1.6905,1.6905
USDSGD,20051012,134100,1.6905,1.6905,1.6905,1.6905
USDSGD,20051012,134200,1.6905,1.6905,1.6905,1.6905
USDSGD,20051012,134300,1.6905,1.6905,1.6905,1.6905
USDSGD,20051012,134400,1.6905,1.6905,1.6905,1.6905
USDSGD,20051012,134500,1.6905,1.6905,1.6905,1.6905
USDSGD,20051012,134600,1.6905,1.6905,1.6905,1.6905
USDSGD,20051012,134700,1.6905,1.6905,1.6905,1.6905
USDSGD,20051012,134800,1.6905,1.6905,1.6905,1.6905
USDSGD,20051012,134900,1.6905,1.6905,1.6905,1.6905
USDSGD,20051012,135000,1.6905,1.6905,1.6905,1.6905
USDSGD,20051012,135100,1.6905,1.6905,1.6905,1.6905
USDSGD,20051012,135200,1.6905,1.6905,1.6905,1.6905
USDSGD,20051012,135300,1.6905,1.6905,1.6905,1.6905
USDSGD,20051012,135400,1.6905,1.6905,1.6905,1.6905
USDSGD,20051012,135500,1.6905,1.6905,1.6905,1.6905
USDSGD,20051012,135600,1.6905,1.6905,1.6905,1.6905
USDSGD,20051012,135700,1.6905,1.6905,1.6905,1.6905
USDSGD,20051012,135800,1.6905,1.6905,1.6905,1.6905
USDSGD,20051012,135900,1.6905,1.6905,1.6905,1.6905
USDSGD,20051012,140000,1.6905,1.6905,1.6905,1.6905
USDSGD,20051012,140100,1.6905,1.6905,1.6905,1.6905
USDSGD,20051012,140200,1.6904,1.6904,1.6904,1.6904
USDSGD,20051012,140300,1.6904,1.6904,1.6904,1.6904
USDSGD,20051012,140400,1.6904,1.6904,1.6904,1.6904
USDSGD,20051012,140500,1.6903,1.6903,1.6902,1.6902
USDSGD,20051012,140600,1.6902,1.6902,1.6902,1.6902
USDSGD,20051012,140700,1.6903,1.6903,1.6903,1.6903
USDSGD,20051012,140800,1.6903,1.6904,1.6903,1.6904
USDSGD,20051012,140900,1.6904,1.6904,1.6904,1.6904
USDSGD,20051012,141000,1.6905,1.6909,1.6905,1.6909
USDSGD,20051012,141100,1.6910,1.6910,1.6910,1.6910
USDSGD,20051012,141200,1.6910,1.6910,1.6910,1.6910
USDSGD,20051012,141300,1.6910,1.6910,1.6910,1.6910
USDSGD,20051012,141400,1.6910,1.6910,1.6910,1.6910
USDSGD,20051012,141500,1.6910,1.6910,1.6910,1.6910
USDSGD,20051012,141600,1.6910,1.6910,1.6910,1.6910
USDSGD,20051012,141700,1.6910,1.6910,1.6910,1.6910
USDSGD,20051012,141800,1.6910,1.6910,1.6910,1.6910
USDSGD,20051012,141900,1.6910,1.6910,1.6910,1.6910
USDSGD,20051012,142000,1.6910,1.6910,1.6910,1.6910
USDSGD,20051012,142100,1.6910,1.6910,1.6910,1.6910
USDSGD,20051012,142200,1.6910,1.6910,1.6910,1.6910
USDSGD,20051012,142300,1.6910,1.6910,1.6910,1.6910
USDSGD,20051012,142400,1.6910,1.6910,1.6910,1.6910
USDSGD,20051012,142500,1.6910,1.6910,1.6910,1.6910
USDSGD,20051012,142600,1.6910,1.6910,1.6910,1.6910
USDSGD,20051012,142700,1.6910,1.6910,1.6910,1.6910
USDSGD,20051012,142800,1.6910,1.6910,1.6910,1.6910
USDSGD,20051012,142900,1.6910,1.6910,1.6910,1.6910
USDSGD,20051012,143000,1.6910,1.6910,1.6910,1.6910
USDSGD,20051012,143100,1.6910,1.6910,1.6910,1.6910
USDSGD,20051012,143200,1.6910,1.6910,1.6910,1.6910
USDSGD,20051012,143300,1.6910,1.6910,1.6910,1.6910
USDSGD,20051012,143400,1.6910,1.6910,1.6910,1.6910
USDSGD,20051012,143500,1.6910,1.6910,1.6910,1.6910
USDSGD,20051012,143600,1.6910,1.6910,1.6910,1.6910
USDSGD,20051012,143700,1.6910,1.6910,1.6910,1.6910
USDSGD,20051012,143800,1.6910,1.6910,1.6910,1.6910
USDSGD,20051012,143900,1.6911,1.6911,1.6911,1.6911
USDSGD,20051012,144000,1.6911,1.6911,1.6911,1.6911
USDSGD,20051012,144100,1.6911,1.6911,1.6911,1.6911
USDSGD,20051012,144200,1.6911,1.6911,1.6911,1.6911
USDSGD,20051012,144300,1.6911,1.6911,1.6911,1.6911
USDSGD,20051012,144400,1.6911,1.6911,1.6911,1.6911
USDSGD,20051012,144500,1.6911,1.6911,1.6911,1.6911
USDSGD,20051012,144600,1.6911,1.6911,1.6911,1.6911
USDSGD,20051012,144700,1.6913,1.6913,1.6913,1.6913
USDSGD,20051012,144800,1.6915,1.6915,1.6914,1.6915
USDSGD,20051012,144900,1.6916,1.6916,1.6916,1.6916
USDSGD,20051012,145000,1.6916,1.6916,1.6916,1.6916
USDSGD,20051012,145100,1.6916,1.6916,1.6916,1.6916
USDSGD,20051012,145200,1.6916,1.6916,1.6916,1.6916
USDSGD,20051012,145300,1.6916,1.6916,1.6916,1.6916
USDSGD,20051012,145400,1.6916,1.6916,1.6912,1.6912
USDSGD,20051012,145500,1.6911,1.6911,1.6911,1.6911
USDSGD,20051012,145600,1.6911,1.6911,1.6911,1.6911
USDSGD,20051012,145700,1.6911,1.6911,1.6911,1.6911
USDSGD,20051012,145800,1.6911,1.6911,1.6911,1.6911
USDSGD,20051012,145900,1.6911,1.6911,1.6911,1.6911
USDSGD,20051012,150000,1.6911,1.6911,1.6911,1.6911
USDSGD,20051012,150100,1.6911,1.6911,1.6911,1.6911
USDSGD,20051012,150200,1.6911,1.6911,1.6911,1.6911
USDSGD,20051012,150300,1.6911,1.6911,1.6911,1.6911
USDSGD,20051012,150400,1.6909,1.6909,1.6906,1.6907
USDSGD,20051012,150500,1.6906,1.6906,1.6905,1.6905
USDSGD,20051012,150600,1.6905,1.6905,1.6903,1.6903
USDSGD,20051012,150700,1.6903,1.6903,1.6903,1.6903
USDSGD,20051012,150800,1.6902,1.6902,1.6902,1.6902
USDSGD,20051012,150900,1.6902,1.6902,1.6902,1.6902
USDSGD,20051012,151000,1.6902,1.6905,1.6902,1.6905
USDSGD,20051012,151100,1.6904,1.6904,1.6903,1.6904
USDSGD,20051012,151200,1.6904,1.6904,1.6904,1.6904
USDSGD,20051012,151300,1.6904,1.6904,1.6904,1.6904
USDSGD,20051012,151400,1.6904,1.6904,1.6904,1.6904
USDSGD,20051012,151500,1.6904,1.6904,1.6904,1.6904
USDSGD,20051012,151600,1.6904,1.6904,1.6904,1.6904
USDSGD,20051012,151700,1.6904,1.6904,1.6904,1.6904
USDSGD,20051012,151800,1.6904,1.6904,1.6904,1.6904
USDSGD,20051012,151900,1.6904,1.6904,1.6904,1.6904
USDSGD,20051012,152000,1.6904,1.6904,1.6904,1.6904
USDSGD,20051012,152100,1.6907,1.6907,1.6907,1.6907
USDSGD,20051012,152200,1.6907,1.6907,1.6906,1.6906
USDSGD,20051012,152300,1.6905,1.6905,1.6905,1.6905
USDSGD,20051012,152400,1.6905,1.6905,1.6905,1.6905
USDSGD,20051012,152500,1.6905,1.6905,1.6905,1.6905
USDSGD,20051012,152600,1.6906,1.6906,1.6906,1.6906
USDSGD,20051012,152700,1.6906,1.6906,1.6905,1.6905
USDSGD,20051012,152800,1.6905,1.6906,1.6905,1.6906
USDSGD,20051012,152900,1.6907,1.6908,1.6907,1.6908
USDSGD,20051012,153000,1.6908,1.6908,1.6908,1.6908
USDSGD,20051012,153100,1.6908,1.6908,1.6908,1.6908
USDSGD,20051012,153200,1.6908,1.6908,1.6908,1.6908
USDSGD,20051012,153300,1.6908,1.6908,1.6908,1.6908
USDSGD,20051012,153400,1.6908,1.6908,1.6908,1.6908
USDSGD,20051012,153500,1.6908,1.6908,1.6908,1.6908
USDSGD,20051012,153600,1.6909,1.6909,1.6909,1.6909
USDSGD,20051012,153700,1.6908,1.6908,1.6908,1.6908
USDSGD,20051012,153800,1.6908,1.6908,1.6908,1.6908
USDSGD,20051012,153900,1.6908,1.6910,1.6908,1.6910
USDSGD,20051012,154000,1.6910,1.6910,1.6910,1.6910
USDSGD,20051012,154100,1.6908,1.6909,1.6907,1.6907
USDSGD,20051012,154200,1.6906,1.6906,1.6906,1.6906
USDSGD,20051012,154300,1.6906,1.6906,1.6905,1.6905
USDSGD,20051012,154400,1.6905,1.6905,1.6905,1.6905
USDSGD,20051012,154500,1.6905,1.6905,1.6905,1.6905
USDSGD,20051012,154600,1.6905,1.6905,1.6905,1.6905
USDSGD,20051012,154700,1.6905,1.6905,1.6905,1.6905
USDSGD,20051012,154800,1.6905,1.6905,1.6905,1.6905
USDSGD,20051012,154900,1.6905,1.6905,1.6905,1.6905
USDSGD,20051012,155000,1.6910,1.6910,1.6910,1.6910
USDSGD,20051012,155100,1.6910,1.6910,1.6910,1.6910
USDSGD,20051012,155200,1.6909,1.6909,1.6907,1.6908
USDSGD,20051012,155300,1.6908,1.6908,1.6908,1.6908
USDSGD,20051012,155400,1.6908,1.6908,1.6908,1.6908
USDSGD,20051012,155500,1.6908,1.6908,1.6908,1.6908
USDSGD,20051012,155600,1.6908,1.6908,1.6908,1.6908
USDSGD,20051012,155700,1.6908,1.6908,1.6908,1.6908
USDSGD,20051012,155800,1.6908,1.6908,1.6908,1.6908
USDSGD,20051012,155900,1.6910,1.6910,1.6910,1.6910
USDSGD,20051012,160000,1.6910,1.6910,1.6910,1.6910
USDSGD,20051012,160100,1.6910,1.6910,1.6908,1.6908
USDSGD,20051012,160200,1.6908,1.6908,1.6908,1.6908
USDSGD,20051012,160300,1.6908,1.6908,1.6908,1.6908
USDSGD,20051012,160400,1.6908,1.6908,1.6908,1.6908
USDSGD,20051012,160500,1.6909,1.6909,1.6908,1.6908
USDSGD,20051012,160600,1.6909,1.6909,1.6909,1.6909
USDSGD,20051012,160700,1.6909,1.6909,1.6909,1.6909
USDSGD,20051012,160800,1.6909,1.6909,1.6909,1.6909
USDSGD,20051012,160900,1.6909,1.6909,1.6909,1.6909
USDSGD,20051012,161000,1.6909,1.6909,1.6908,1.6908
USDSGD,20051012,161100,1.6909,1.6909,1.6909,1.6909
USDSGD,20051012,161200,1.6909,1.6909,1.6909,1.6909
USDSGD,20051012,161300,1.6909,1.6909,1.6909,1.6909
USDSGD,20051012,161400,1.6909,1.6909,1.6909,1.6909
USDSGD,20051012,161500,1.6909,1.6909,1.6909,1.6909
USDSGD,20051012,161600,1.6909,1.6909,1.6909,1.6909
USDSGD,20051012,161700,1.6909,1.6909,1.6909,1.6909
USDSGD,20051012,161800,1.6909,1.6909,1.6909,1.6909
USDSGD,20051012,161900,1.6909,1.6909,1.6909,1.6909
USDSGD,20051012,162000,1.6909,1.6909,1.6909,1.6909
USDSGD,20051012,162100,1.6909,1.6909,1.6909,1.6909
USDSGD,20051012,162200,1.6909,1.6909,1.6909,1.6909
USDSGD,20051012,162300,1.6905,1.6905,1.6905,1.6905
USDSGD,20051012,162400,1.6905,1.6905,1.6905,1.6905
USDSGD,20051012,162500,1.6905,1.6905,1.6905,1.6905
USDSGD,20051012,162600,1.6905,1.6905,1.6905,1.6905
USDSGD,20051012,162700,1.6905,1.6905,1.6905,1.6905
USDSGD,20051012,162800,1.6905,1.6905,1.6905,1.6905
USDSGD,20051012,162900,1.6905,1.6905,1.6905,1.6905
USDSGD,20051012,163000,1.6905,1.6905,1.6905,1.6905
USDSGD,20051012,163100,1.6910,1.6910,1.6910,1.6910
USDSGD,20051012,163200,1.6910,1.6910,1.6910,1.6910
USDSGD,20051012,163300,1.6910,1.6910,1.6910,1.6910
USDSGD,20051012,163400,1.6910,1.6910,1.6910,1.6910
USDSGD,20051012,163500,1.6910,1.6910,1.6910,1.6910
USDSGD,20051012,163600,1.6910,1.6910,1.6910,1.6910
USDSGD,20051012,163700,1.6910,1.6910,1.6910,1.6910
USDSGD,20051012,163800,1.6910,1.6910,1.6904,1.6905
USDSGD,20051012,163900,1.6905,1.6905,1.6905,1.6905
USDSGD,20051012,164000,1.6905,1.6905,1.6905,1.6905
USDSGD,20051012,164100,1.6904,1.6904,1.6904,1.6904
USDSGD,20051012,164200,1.6904,1.6904,1.6904,1.6904
USDSGD,20051012,164300,1.6904,1.6904,1.6904,1.6904
USDSGD,20051012,164400,1.6905,1.6905,1.6905,1.6905
USDSGD,20051012,164500,1.6904,1.6904,1.6904,1.6904
USDSGD,20051012,164600,1.6904,1.6904,1.6904,1.6904
USDSGD,20051012,164700,1.6904,1.6904,1.6904,1.6904
USDSGD,20051012,164800,1.6904,1.6904,1.6904,1.6904
USDSGD,20051012,164900,1.6904,1.6904,1.6904,1.6904
USDSGD,20051012,165000,1.6904,1.6904,1.6904,1.6904
USDSGD,20051012,165100,1.6904,1.6904,1.6904,1.6904
USDSGD,20051012,165200,1.6904,1.6904,1.6904,1.6904
USDSGD,20051012,165300,1.6904,1.6904,1.6904,1.6904
USDSGD,20051012,165400,1.6904,1.6904,1.6904,1.6904
USDSGD,20051012,165500,1.6904,1.6904,1.6904,1.6904
USDSGD,20051012,165600,1.6904,1.6904,1.6904,1.6904
USDSGD,20051012,165700,1.6904,1.6910,1.6904,1.6910
USDSGD,20051012,165800,1.6910,1.6910,1.6905,1.6905
USDSGD,20051012,165900,1.6905,1.6905,1.6905,1.6905
USDSGD,20051012,170000,1.6905,1.6905,1.6905,1.6905
USDSGD,20051012,170100,1.6905,1.6905,1.6905,1.6905
USDSGD,20051012,170200,1.6905,1.6905,1.6905,1.6905
USDSGD,20051012,170300,1.6905,1.6905,1.6905,1.6905
USDSGD,20051012,170500,1.6905,1.6905,1.6903,1.6903
USDSGD,20051012,170600,1.6903,1.6903,1.6903,1.6903
USDSGD,20051012,170700,1.6903,1.6903,1.6903,1.6903
USDSGD,20051012,170800,1.6903,1.6903,1.6903,1.6903
USDSGD,20051012,170900,1.6903,1.6903,1.6903,1.6903
USDSGD,20051012,171000,1.6903,1.6903,1.6903,1.6903
USDSGD,20051012,171100,1.6903,1.6903,1.6903,1.6903
USDSGD,20051012,171200,1.6903,1.6903,1.6903,1.6903
USDSGD,20051012,171300,1.6903,1.6903,1.6903,1.6903
USDSGD,20051012,171400,1.6903,1.6903,1.6903,1.6903
USDSGD,20051012,171500,1.6902,1.6902,1.6902,1.6902
USDSGD,20051012,171600,1.6902,1.6902,1.6902,1.6902
USDSGD,20051012,171700,1.6902,1.6902,1.6902,1.6902
USDSGD,20051012,171800,1.6902,1.6902,1.6902,1.6902
USDSGD,20051012,171900,1.6902,1.6902,1.6902,1.6902
USDSGD,20051012,172000,1.6902,1.6902,1.6902,1.6902
USDSGD,20051012,172100,1.6902,1.6902,1.6902,1.6902
USDSGD,20051012,172200,1.6902,1.6902,1.6902,1.6902
USDSGD,20051012,172300,1.6902,1.6902,1.6902,1.6902
USDSGD,20051012,172400,1.6902,1.6902,1.6902,1.6902
USDSGD,20051012,172500,1.6902,1.6902,1.6902,1.6902
USDSGD,20051012,172600,1.6902,1.6902,1.6902,1.6902
USDSGD,20051012,172700,1.6902,1.6902,1.6902,1.6902
USDSGD,20051012,172800,1.6902,1.6902,1.6902,1.6902
USDSGD,20051012,172900,1.6902,1.6902,1.6902,1.6902
USDSGD,20051012,173000,1.6902,1.6902,1.6902,1.6902
USDSGD,20051012,173100,1.6902,1.6902,1.6902,1.6902
USDSGD,20051012,173200,1.6902,1.6902,1.6902,1.6902
USDSGD,20051012,173300,1.6902,1.6902,1.6902,1.6902
USDSGD,20051012,173400,1.6902,1.6902,1.6902,1.6902
USDSGD,20051012,173500,1.6902,1.6902,1.6902,1.6902
USDSGD,20051012,173600,1.6902,1.6902,1.6902,1.6902
USDSGD,20051012,173700,1.6902,1.6902,1.6902,1.6902
USDSGD,20051012,173800,1.6902,1.6902,1.6902,1.6902
USDSGD,20051012,173900,1.6902,1.6902,1.6902,1.6902
USDSGD,20051012,174000,1.6902,1.6902,1.6902,1.6902
USDSGD,20051012,174100,1.6902,1.6902,1.6902,1.6902
USDSGD,20051012,174200,1.6902,1.6902,1.6902,1.6902
USDSGD,20051012,174300,1.6902,1.6902,1.6902,1.6902
USDSGD,20051012,174400,1.6902,1.6902,1.6902,1.6902
USDSGD,20051012,174500,1.6902,1.6902,1.6902,1.6902
USDSGD,20051012,174600,1.6902,1.6902,1.6902,1.6902
USDSGD,20051012,174700,1.6902,1.6902,1.6902,1.6902
USDSGD,20051012,174800,1.6902,1.6902,1.6902,1.6902
USDSGD,20051012,174900,1.6902,1.6904,1.6902,1.6904
USDSGD,20051012,175000,1.6904,1.6904,1.6904,1.6904
USDSGD,20051012,175100,1.6904,1.6904,1.6904,1.6904
USDSGD,20051012,175200,1.6904,1.6904,1.6904,1.6904
USDSGD,20051012,175300,1.6904,1.6904,1.6904,1.6904
USDSGD,20051012,175400,1.6904,1.6904,1.6904,1.6904
USDSGD,20051012,175500,1.6904,1.6904,1.6904,1.6904
USDSGD,20051012,175600,1.6904,1.6904,1.6904,1.6904
USDSGD,20051012,175700,1.6904,1.6904,1.6904,1.6904
USDSGD,20051012,175800,1.6904,1.6904,1.6904,1.6904
USDSGD,20051012,175900,1.6904,1.6904,1.6904,1.6904
USDSGD,20051012,180000,1.6904,1.6904,1.6904,1.6904
USDSGD,20051012,180100,1.6904,1.6904,1.6904,1.6904
USDSGD,20051012,180200,1.6904,1.6904,1.6904,1.6904
USDSGD,20051012,180300,1.6904,1.6904,1.6904,1.6904
USDSGD,20051012,180400,1.6904,1.6904,1.6904,1.6904
USDSGD,20051012,180500,1.6904,1.6904,1.6904,1.6904
USDSGD,20051012,180600,1.6904,1.6904,1.6904,1.6904
USDSGD,20051012,180700,1.6904,1.6904,1.6904,1.6904
USDSGD,20051012,180800,1.6904,1.6904,1.6904,1.6904
USDSGD,20051012,180900,1.6904,1.6904,1.6904,1.6904
USDSGD,20051012,181000,1.6904,1.6904,1.6904,1.6904
USDSGD,20051012,181200,1.6904,1.6904,1.6904,1.6904
USDSGD,20051012,181300,1.6904,1.6904,1.6904,1.6904
USDSGD,20051012,181400,1.6904,1.6904,1.6904,1.6904
USDSGD,20051012,181500,1.6904,1.6904,1.6904,1.6904
USDSGD,20051012,181600,1.6904,1.6904,1.6904,1.6904
USDSGD,20051012,181700,1.6904,1.6904,1.6904,1.6904
USDSGD,20051012,181800,1.6904,1.6904,1.6904,1.6904
USDSGD,20051012,181900,1.6904,1.6904,1.6904,1.6904
USDSGD,20051012,182000,1.6904,1.6904,1.6904,1.6904
USDSGD,20051012,182100,1.6904,1.6904,1.6904,1.6904
USDSGD,20051012,182200,1.6904,1.6904,1.6904,1.6904
USDSGD,20051012,182300,1.6904,1.6904,1.6904,1.6904
USDSGD,20051012,182400,1.6904,1.6904,1.6904,1.6904
USDSGD,20051012,182500,1.6904,1.6904,1.6904,1.6904
USDSGD,20051012,182600,1.6904,1.6904,1.6904,1.6904
USDSGD,20051012,182700,1.6904,1.6904,1.6904,1.6904
USDSGD,20051012,182800,1.6904,1.6904,1.6904,1.6904
USDSGD,20051012,182900,1.6904,1.6904,1.6904,1.6904
USDSGD,20051012,183000,1.6904,1.6904,1.6904,1.6904
USDSGD,20051012,183100,1.6904,1.6904,1.6904,1.6904
USDSGD,20051012,183200,1.6904,1.6904,1.6904,1.6904
USDSGD,20051012,183300,1.6904,1.6904,1.6904,1.6904
USDSGD,20051012,183400,1.6904,1.6904,1.6904,1.6904
USDSGD,20051012,183500,1.6904,1.6904,1.6904,1.6904
USDSGD,20051012,183600,1.6904,1.6904,1.6904,1.6904
USDSGD,20051012,183700,1.6904,1.6904,1.6904,1.6904
USDSGD,20051012,183800,1.6904,1.6905,1.6904,1.6905
USDSGD,20051012,183900,1.6905,1.6905,1.6905,1.6905
USDSGD,20051012,184000,1.6905,1.6905,1.6905,1.6905
USDSGD,20051012,184100,1.6905,1.6905,1.6905,1.6905
USDSGD,20051012,184200,1.6905,1.6905,1.6905,1.6905
USDSGD,20051012,184300,1.6905,1.6905,1.6905,1.6905
USDSGD,20051012,184400,1.6905,1.6905,1.6905,1.6905
USDSGD,20051012,184500,1.6905,1.6905,1.6905,1.6905
USDSGD,20051012,184600,1.6905,1.6905,1.6905,1.6905
USDSGD,20051012,184700,1.6905,1.6905,1.6905,1.6905
USDSGD,20051012,184800,1.6905,1.6905,1.6905,1.6905
USDSGD,20051012,184900,1.6905,1.6905,1.6905,1.6905
USDSGD,20051012,185000,1.6905,1.6905,1.6905,1.6905
USDSGD,20051012,185100,1.6905,1.6905,1.6905,1.6905
USDSGD,20051012,185200,1.6905,1.6905,1.6905,1.6905
USDSGD,20051012,185300,1.6905,1.6905,1.6905,1.6905
USDSGD,20051012,185400,1.6905,1.6905,1.6905,1.6905
USDSGD,20051012,185500,1.6905,1.6905,1.6905,1.6905
USDSGD,20051012,185600,1.6905,1.6905,1.6905,1.6905
USDSGD,20051012,185700,1.6905,1.6905,1.6905,1.6905
USDSGD,20051012,185800,1.6905,1.6905,1.6905,1.6905
USDSGD,20051012,185900,1.6905,1.6905,1.6905,1.6905
USDSGD,20051012,190000,1.6905,1.6905,1.6905,1.6905
USDSGD,20051012,190100,1.6905,1.6905,1.6905,1.6905
USDSGD,20051012,190200,1.6905,1.6905,1.6905,1.6905
USDSGD,20051012,190300,1.6905,1.6905,1.6905,1.6905
USDSGD,20051012,190400,1.6905,1.6905,1.6905,1.6905
USDSGD,20051012,190500,1.6905,1.6905,1.6905,1.6905
USDSGD,20051012,190600,1.6905,1.6905,1.6905,1.6905
USDSGD,20051012,190700,1.6905,1.6905,1.6905,1.6905
USDSGD,20051012,190800,1.6905,1.6905,1.6905,1.6905
USDSGD,20051012,190900,1.6905,1.6905,1.6904,1.6904
USDSGD,20051012,191000,1.6904,1.6904,1.6904,1.6904
USDSGD,20051012,191100,1.6904,1.6904,1.6904,1.6904
USDSGD,20051012,191200,1.6904,1.6904,1.6904,1.6904
USDSGD,20051012,191300,1.6904,1.6904,1.6904,1.6904
USDSGD,20051012,191400,1.6904,1.6904,1.6904,1.6904
USDSGD,20051012,191500,1.6904,1.6904,1.6904,1.6904
USDSGD,20051012,191600,1.6908,1.6908,1.6908,1.6908
USDSGD,20051012,191700,1.6908,1.6908,1.6908,1.6908
USDSGD,20051012,191800,1.6908,1.6908,1.6908,1.6908
USDSGD,20051012,191900,1.6908,1.6908,1.6908,1.6908
USDSGD,20051012,192000,1.6908,1.6908,1.6908,1.6908
USDSGD,20051012,192100,1.6908,1.6908,1.6908,1.6908
USDSGD,20051012,192200,1.6908,1.6908,1.6908,1.6908
USDSGD,20051012,192300,1.6908,1.6908,1.6908,1.6908
USDSGD,20051012,192400,1.6908,1.6908,1.6908,1.6908
USDSGD,20051012,192500,1.6908,1.6908,1.6908,1.6908
USDSGD,20051012,192600,1.6908,1.6908,1.6908,1.6908
USDSGD,20051012,192700,1.6908,1.6908,1.6908,1.6908
USDSGD,20051012,192800,1.6908,1.6908,1.6908,1.6908
USDSGD,20051012,192900,1.6908,1.6908,1.6908,1.6908
USDSGD,20051012,193000,1.6908,1.6908,1.6908,1.6908
USDSGD,20051012,193100,1.6908,1.6908,1.6908,1.6908
USDSGD,20051012,193200,1.6908,1.6908,1.6908,1.6908
USDSGD,20051012,193300,1.6908,1.6908,1.6908,1.6908
USDSGD,20051012,193400,1.6908,1.6908,1.6908,1.6908
USDSGD,20051012,193500,1.6908,1.6908,1.6908,1.6908
USDSGD,20051012,193600,1.6908,1.6908,1.6908,1.6908
USDSGD,20051012,193700,1.6908,1.6908,1.6908,1.6908
USDSGD,20051012,193800,1.6908,1.6908,1.6908,1.6908
USDSGD,20051012,193900,1.6908,1.6908,1.6908,1.6908
USDSGD,20051012,194000,1.6908,1.6908,1.6908,1.6908
USDSGD,20051012,194100,1.6908,1.6908,1.6908,1.6908
USDSGD,20051012,194200,1.6908,1.6908,1.6908,1.6908
USDSGD,20051012,194300,1.6908,1.6908,1.6908,1.6908
USDSGD,20051012,194400,1.6908,1.6908,1.6908,1.6908
USDSGD,20051012,194500,1.6908,1.6908,1.6908,1.6908
USDSGD,20051012,194600,1.6908,1.6908,1.6908,1.6908
USDSGD,20051012,194700,1.6908,1.6908,1.6908,1.6908
USDSGD,20051012,194800,1.6908,1.6908,1.6908,1.6908
USDSGD,20051012,194900,1.6908,1.6908,1.6908,1.6908
USDSGD,20051012,195000,1.6908,1.6908,1.6908,1.6908
USDSGD,20051012,195100,1.6908,1.6908,1.6908,1.6908
USDSGD,20051012,195200,1.6908,1.6908,1.6908,1.6908
USDSGD,20051012,195300,1.6908,1.6908,1.6908,1.6908
USDSGD,20051012,195400,1.6908,1.6908,1.6908,1.6908
USDSGD,20051012,195500,1.6908,1.6908,1.6908,1.6908
USDSGD,20051012,195600,1.6908,1.6908,1.6908,1.6908
USDSGD,20051012,195700,1.6908,1.6908,1.6908,1.6908
USDSGD,20051012,195800,1.6908,1.6908,1.6908,1.6908
USDSGD,20051012,195900,1.6908,1.6908,1.6908,1.6908
USDSGD,20051012,200000,1.6908,1.6908,1.6908,1.6908
USDSGD,20051012,200100,1.6908,1.6908,1.6908,1.6908
USDSGD,20051012,200200,1.6908,1.6908,1.6908,1.6908
USDSGD,20051012,200300,1.6908,1.6908,1.6908,1.6908
USDSGD,20051012,200400,1.6908,1.6908,1.6908,1.6908
USDSGD,20051012,200500,1.6908,1.6908,1.6908,1.6908
USDSGD,20051012,200600,1.6908,1.6908,1.6908,1.6908
USDSGD,20051012,200700,1.6908,1.6908,1.6908,1.6908
USDSGD,20051012,200800,1.6908,1.6908,1.6908,1.6908
USDSGD,20051012,200900,1.6908,1.6908,1.6908,1.6908
USDSGD,20051012,201000,1.6907,1.6907,1.6907,1.6907
USDSGD,20051012,201100,1.6907,1.6907,1.6907,1.6907
USDSGD,20051012,201200,1.6907,1.6907,1.6907,1.6907
USDSGD,20051012,201300,1.6907,1.6907,1.6907,1.6907
USDSGD,20051012,201400,1.6907,1.6907,1.6907,1.6907
USDSGD,20051012,201500,1.6907,1.6907,1.6907,1.6907
USDSGD,20051012,201600,1.6907,1.6907,1.6907,1.6907
USDSGD,20051012,201700,1.6907,1.6907,1.6907,1.6907
USDSGD,20051012,201800,1.6907,1.6907,1.6907,1.6907
USDSGD,20051012,201900,1.6907,1.6907,1.6907,1.6907
USDSGD,20051012,202000,1.6907,1.6907,1.6907,1.6907
USDSGD,20051012,202100,1.6907,1.6907,1.6907,1.6907
USDSGD,20051012,202200,1.6907,1.6907,1.6907,1.6907
USDSGD,20051012,202300,1.6907,1.6907,1.6907,1.6907
USDSGD,20051012,202400,1.6907,1.6907,1.6907,1.6907
USDSGD,20051012,202500,1.6907,1.6907,1.6907,1.6907
USDSGD,20051012,202600,1.6907,1.6907,1.6907,1.6907
USDSGD,20051012,202700,1.6907,1.6907,1.6907,1.6907
USDSGD,20051012,202800,1.6907,1.6907,1.6907,1.6907
USDSGD,20051012,202900,1.6907,1.6907,1.6907,1.6907
USDSGD,20051012,203000,1.6907,1.6907,1.6907,1.6907
USDSGD,20051012,203100,1.6907,1.6907,1.6907,1.6907
USDSGD,20051012,203200,1.6907,1.6907,1.6907,1.6907
USDSGD,20051012,203300,1.6907,1.6907,1.6907,1.6907
USDSGD,20051012,203400,1.6907,1.6907,1.6907,1.6907
USDSGD,20051012,203500,1.6907,1.6907,1.6907,1.6907
USDSGD,20051012,203600,1.6907,1.6907,1.6907,1.6907
USDSGD,20051012,203700,1.6907,1.6907,1.6907,1.6907
USDSGD,20051012,203800,1.6907,1.6907,1.6907,1.6907
USDSGD,20051012,203900,1.6907,1.6907,1.6905,1.6905
USDSGD,20051012,204000,1.6905,1.6905,1.6905,1.6905
USDSGD,20051012,204100,1.6905,1.6905,1.6905,1.6905
USDSGD,20051012,204200,1.6905,1.6905,1.6905,1.6905
USDSGD,20051012,204300,1.6905,1.6905,1.6905,1.6905
USDSGD,20051012,204400,1.6905,1.6905,1.6905,1.6905
USDSGD,20051012,204500,1.6905,1.6905,1.6905,1.6905
USDSGD,20051012,204600,1.6905,1.6905,1.6905,1.6905
USDSGD,20051012,204700,1.6905,1.6905,1.6905,1.6905
USDSGD,20051012,204800,1.6905,1.6905,1.6905,1.6905
USDSGD,20051012,204900,1.6905,1.6905,1.6905,1.6905
USDSGD,20051012,205000,1.6905,1.6905,1.6905,1.6905
USDSGD,20051012,205100,1.6905,1.6905,1.6905,1.6905
USDSGD,20051012,205200,1.6905,1.6905,1.6905,1.6905
USDSGD,20051012,205300,1.6905,1.6905,1.6905,1.6905
USDSGD,20051012,205400,1.6905,1.6905,1.6905,1.6905
USDSGD,20051012,205500,1.6905,1.6905,1.6905,1.6905
USDSGD,20051012,205600,1.6905,1.6905,1.6905,1.6905
USDSGD,20051012,205700,1.6905,1.6905,1.6905,1.6905
USDSGD,20051012,205800,1.6905,1.6905,1.6905,1.6905
USDSGD,20051012,205900,1.6905,1.6905,1.6905,1.6905
USDSGD,20051012,210000,1.6905,1.6905,1.6905,1.6905
USDSGD,20051012,210100,1.6905,1.6905,1.6905,1.6905
USDSGD,20051012,210200,1.6905,1.6905,1.6905,1.6905
USDSGD,20051012,210300,1.6905,1.6905,1.6905,1.6905
USDSGD,20051012,210400,1.6905,1.6905,1.6905,1.6905
USDSGD,20051012,210500,1.6905,1.6905,1.6905,1.6905
USDSGD,20051012,210600,1.6905,1.6905,1.6905,1.6905
USDSGD,20051012,210700,1.6905,1.6905,1.6905,1.6905
USDSGD,20051012,210800,1.6905,1.6905,1.6905,1.6905
USDSGD,20051012,210900,1.6905,1.6905,1.6905,1.6905
USDSGD,20051012,211000,1.6904,1.6904,1.6904,1.6904
USDSGD,20051012,211100,1.6904,1.6904,1.6904,1.6904
USDSGD,20051012,211200,1.6904,1.6904,1.6904,1.6904
USDSGD,20051012,211300,1.6904,1.6904,1.6904,1.6904
USDSGD,20051012,211400,1.6904,1.6904,1.6904,1.6904
USDSGD,20051012,211500,1.6904,1.6904,1.6904,1.6904
USDSGD,20051012,211600,1.6904,1.6904,1.6904,1.6904
USDSGD,20051012,211700,1.6904,1.6904,1.6904,1.6904
USDSGD,20051012,211800,1.6904,1.6904,1.6904,1.6904
USDSGD,20051012,211900,1.6904,1.6904,1.6904,1.6904
USDSGD,20051012,212000,1.6904,1.6904,1.6904,1.6904
USDSGD,20051012,212100,1.6904,1.6904,1.6904,1.6904
USDSGD,20051012,212200,1.6904,1.6904,1.6904,1.6904
USDSGD,20051012,212300,1.6904,1.6904,1.6904,1.6904
USDSGD,20051012,212400,1.6904,1.6904,1.6904,1.6904
USDSGD,20051012,212500,1.6904,1.6904,1.6904,1.6904
USDSGD,20051012,212600,1.6904,1.6904,1.6904,1.6904
USDSGD,20051012,212700,1.6904,1.6904,1.6904,1.6904
USDSGD,20051012,212800,1.6904,1.6904,1.6904,1.6904
USDSGD,20051012,212900,1.6904,1.6904,1.6904,1.6904
USDSGD,20051012,213000,1.6904,1.6904,1.6904,1.6904
USDSGD,20051012,213100,1.6904,1.6904,1.6904,1.6904
USDSGD,20051012,213200,1.6904,1.6904,1.6904,1.6904
USDSGD,20051012,213300,1.6904,1.6904,1.6904,1.6904
USDSGD,20051012,213400,1.6904,1.6904,1.6904,1.6904
USDSGD,20051012,213500,1.6904,1.6904,1.6904,1.6904
USDSGD,20051012,213600,1.6904,1.6904,1.6904,1.6904
USDSGD,20051012,213700,1.6904,1.6904,1.6904,1.6904
USDSGD,20051012,213800,1.6904,1.6904,1.6904,1.6904
USDSGD,20051012,213900,1.6904,1.6904,1.6904,1.6904
USDSGD,20051012,214000,1.6904,1.6904,1.6904,1.6904
USDSGD,20051012,214100,1.6904,1.6904,1.6904,1.6904
USDSGD,20051012,214200,1.6904,1.6904,1.6904,1.6904
USDSGD,20051012,214300,1.6904,1.6904,1.6904,1.6904
USDSGD,20051012,214400,1.6904,1.6904,1.6904,1.6904
USDSGD,20051012,214500,1.6904,1.6904,1.6904,1.6904
USDSGD,20051012,214600,1.6904,1.6904,1.6904,1.6904
USDSGD,20051012,214700,1.6904,1.6904,1.6904,1.6904
USDSGD,20051012,214800,1.6904,1.6904,1.6904,1.6904
USDSGD,20051012,214900,1.6904,1.6904,1.6904,1.6904
USDSGD,20051012,215000,1.6900,1.6900,1.6900,1.6900
USDSGD,20051012,215100,1.6900,1.6900,1.6900,1.6900
USDSGD,20051012,215200,1.6900,1.6900,1.6900,1.6900
USDSGD,20051012,215300,1.6900,1.6900,1.6900,1.6900
USDSGD,20051012,215400,1.6900,1.6900,1.6900,1.6900
USDSGD,20051012,215500,1.6900,1.6900,1.6900,1.6900
USDSGD,20051012,215600,1.6900,1.6900,1.6900,1.6900
USDSGD,20051012,215700,1.6900,1.6900,1.6900,1.6900
USDSGD,20051012,215800,1.6900,1.6900,1.6900,1.6900
USDSGD,20051012,215900,1.6900,1.6900,1.6900,1.6900
USDSGD,20051012,220000,1.6900,1.6900,1.6900,1.6900
USDSGD,20051012,220100,1.6900,1.6900,1.6900,1.6900
USDSGD,20051012,220200,1.6900,1.6900,1.6900,1.6900
USDSGD,20051012,220300,1.6900,1.6900,1.6900,1.6900
USDSGD,20051012,220400,1.6900,1.6900,1.6900,1.6900
USDSGD,20051012,220500,1.6900,1.6900,1.6900,1.6900
USDSGD,20051012,220600,1.6900,1.6900,1.6900,1.6900
USDSGD,20051012,220700,1.6900,1.6900,1.6900,1.6900
USDSGD,20051012,220800,1.6900,1.6900,1.6900,1.6900
USDSGD,20051012,220900,1.6901,1.6901,1.6901,1.6901
USDSGD,20051012,221000,1.6901,1.6901,1.6901,1.6901
USDSGD,20051012,221100,1.6901,1.6901,1.6901,1.6901
USDSGD,20051012,221200,1.6901,1.6901,1.6901,1.6901
USDSGD,20051012,221300,1.6901,1.6901,1.6901,1.6901
USDSGD,20051012,221400,1.6901,1.6901,1.6901,1.6901
USDSGD,20051012,221500,1.6901,1.6901,1.6901,1.6901
USDSGD,20051012,221600,1.6901,1.6901,1.6901,1.6901
USDSGD,20051012,221700,1.6901,1.6901,1.6901,1.6901
USDSGD,20051012,221800,1.6901,1.6901,1.6901,1.6901
USDSGD,20051012,221900,1.6901,1.6901,1.6901,1.6901
USDSGD,20051012,222000,1.6901,1.6901,1.6901,1.6901
USDSGD,20051012,222100,1.6901,1.6901,1.6901,1.6901
USDSGD,20051012,222200,1.6901,1.6901,1.6901,1.6901
USDSGD,20051012,222300,1.6901,1.6901,1.6901,1.6901
USDSGD,20051012,222400,1.6901,1.6901,1.6901,1.6901
USDSGD,20051012,222500,1.6901,1.6901,1.6901,1.6901
USDSGD,20051012,222600,1.6901,1.6901,1.6901,1.6901
USDSGD,20051012,222700,1.6901,1.6901,1.6901,1.6901
USDSGD,20051012,222800,1.6901,1.6901,1.6901,1.6901
USDSGD,20051012,222900,1.6901,1.6901,1.6901,1.6901
USDSGD,20051012,223000,1.6901,1.6901,1.6901,1.6901
USDSGD,20051012,223100,1.6901,1.6901,1.6901,1.6901
USDSGD,20051012,223200,1.6901,1.6901,1.6901,1.6901
USDSGD,20051012,223300,1.6901,1.6901,1.6901,1.6901
USDSGD,20051012,223400,1.6901,1.6901,1.6901,1.6901
USDSGD,20051012,223500,1.6901,1.6901,1.6901,1.6901
USDSGD,20051012,223600,1.6901,1.6901,1.6901,1.6901
USDSGD,20051012,223700,1.6901,1.6901,1.6901,1.6901
USDSGD,20051012,223800,1.6901,1.6901,1.6901,1.6901
USDSGD,20051012,223900,1.6901,1.6901,1.6901,1.6901
USDSGD,20051012,224000,1.6901,1.6901,1.6901,1.6901
USDSGD,20051012,224100,1.6901,1.6901,1.6901,1.6901
USDSGD,20051012,224200,1.6901,1.6901,1.6901,1.6901
USDSGD,20051012,224300,1.6901,1.6901,1.6901,1.6901
USDSGD,20051012,224400,1.6901,1.6901,1.6901,1.6901
USDSGD,20051012,224500,1.6901,1.6901,1.6901,1.6901
USDSGD,20051012,224600,1.6901,1.6901,1.6901,1.6901
USDSGD,20051012,224700,1.6901,1.6901,1.6901,1.6901
USDSGD,20051012,224800,1.6901,1.6901,1.6901,1.6901
USDSGD,20051012,224900,1.6901,1.6901,1.6901,1.6901
USDSGD,20051012,225000,1.6901,1.6901,1.6901,1.6901
USDSGD,20051012,225100,1.6901,1.6901,1.6901,1.6901
USDSGD,20051012,225200,1.6901,1.6901,1.6901,1.6901
USDSGD,20051012,225300,1.6901,1.6901,1.6901,1.6901
USDSGD,20051012,225400,1.6901,1.6901,1.6901,1.6901
USDSGD,20051012,225500,1.6901,1.6901,1.6901,1.6901
USDSGD,20051012,225600,1.6901,1.6901,1.6901,1.6901
USDSGD,20051012,225700,1.6901,1.6901,1.6901,1.6901
USDSGD,20051012,225800,1.6901,1.6901,1.6901,1.6901
USDSGD,20051012,225900,1.6901,1.6901,1.6901,1.6901
USDSGD,20051012,230000,1.6901,1.6901,1.6901,1.6901
USDSGD,20051012,230100,1.6901,1.6901,1.6901,1.6901
USDSGD,20051012,230200,1.6901,1.6901,1.6901,1.6901
USDSGD,20051012,230300,1.6901,1.6901,1.6901,1.6901
USDSGD,20051012,230400,1.6901,1.6901,1.6901,1.6901
USDSGD,20051012,230500,1.6901,1.6901,1.6901,1.6901
USDSGD,20051012,230600,1.6901,1.6901,1.6901,1.6901
USDSGD,20051012,230700,1.6901,1.6901,1.6901,1.6901
USDSGD,20051012,230800,1.6901,1.6901,1.6901,1.6901
USDSGD,20051012,230900,1.6901,1.6901,1.6901,1.6901
USDSGD,20051012,231000,1.6901,1.6901,1.6901,1.6901
USDSGD,20051012,231100,1.6901,1.6901,1.6901,1.6901
USDSGD,20051012,231200,1.6901,1.6901,1.6901,1.6901
USDSGD,20051012,231300,1.6901,1.6901,1.6901,1.6901
USDSGD,20051012,231400,1.6901,1.6901,1.6901,1.6901
USDSGD,20051012,231500,1.6901,1.6901,1.6901,1.6901
USDSGD,20051012,231600,1.6901,1.6901,1.6901,1.6901
USDSGD,20051012,231700,1.6901,1.6901,1.6901,1.6901
USDSGD,20051012,231800,1.6901,1.6901,1.6901,1.6901
USDSGD,20051012,231900,1.6901,1.6901,1.6901,1.6901
USDSGD,20051012,232000,1.6901,1.6901,1.6901,1.6901
USDSGD,20051012,232100,1.6901,1.6901,1.6901,1.6901
USDSGD,20051012,232200,1.6901,1.6901,1.6901,1.6901
USDSGD,20051012,232300,1.6901,1.6901,1.6901,1.6901
USDSGD,20051012,232400,1.6901,1.6901,1.6901,1.6901
USDSGD,20051012,232500,1.6901,1.6901,1.6901,1.6901
USDSGD,20051012,232600,1.6901,1.6901,1.6901,1.6901
USDSGD,20051012,232700,1.6901,1.6901,1.6901,1.6901
USDSGD,20051012,232800,1.6901,1.6901,1.6901,1.6901
USDSGD,20051012,232900,1.6901,1.6901,1.6901,1.6901
USDSGD,20051012,233000,1.6901,1.6901,1.6901,1.6901
USDSGD,20051012,233100,1.6901,1.6901,1.6901,1.6901
USDSGD,20051012,233200,1.6901,1.6901,1.6901,1.6901
USDSGD,20051012,233300,1.6901,1.6901,1.6901,1.6901
USDSGD,20051012,233400,1.6901,1.6901,1.6901,1.6901
USDSGD,20051012,233500,1.6901,1.6901,1.6901,1.6901
USDSGD,20051012,233600,1.6901,1.6901,1.6901,1.6901
USDSGD,20051012,233700,1.6901,1.6901,1.6901,1.6901
USDSGD,20051012,233800,1.6901,1.6901,1.6901,1.6901
USDSGD,20051012,233900,1.6901,1.6901,1.6901,1.6901
USDSGD,20051012,234000,1.6901,1.6901,1.6901,1.6901
USDSGD,20051012,234100,1.6901,1.6901,1.6901,1.6901
USDSGD,20051012,234200,1.6901,1.6901,1.6901,1.6901
USDSGD,20051012,234300,1.6901,1.6901,1.6901,1.6901
USDSGD,20051012,234400,1.6901,1.6901,1.6901,1.6901
USDSGD,20051012,234500,1.6901,1.6901,1.6901,1.6901
USDSGD,20051012,234600,1.6901,1.6901,1.6901,1.6901
USDSGD,20051012,234700,1.6901,1.6901,1.6901,1.6901
USDSGD,20051012,234800,1.6901,1.6901,1.6901,1.6901
USDSGD,20051012,234900,1.6901,1.6901,1.6901,1.6901
USDSGD,20051012,235000,1.6901,1.6901,1.6901,1.6901
USDSGD,20051012,235100,1.6901,1.6901,1.6901,1.6901
USDSGD,20051012,235200,1.6901,1.6901,1.6901,1.6901
USDSGD,20051012,235300,1.6901,1.6901,1.6901,1.6901
USDSGD,20051012,235400,1.6901,1.6901,1.6901,1.6901
USDSGD,20051012,235500,1.6901,1.6901,1.6901,1.6901
USDSGD,20051012,235600,1.6901,1.6901,1.6901,1.6901
USDSGD,20051012,235700,1.6902,1.6902,1.6902,1.6902
USDSGD,20051012,235800,1.6902,1.6902,1.6902,1.6902
USDSGD,20051012,235900,1.6902,1.6902,1.6902,1.6902
USDSGD,20051013,000000,1.6902,1.6902,1.6902,1.6902
USDZAR,20051012,000100,6.517,6.517,6.517,6.517
USDZAR,20051012,000200,6.517,6.517,6.517,6.517
USDZAR,20051012,000300,6.517,6.517,6.517,6.517
USDZAR,20051012,000400,6.517,6.517,6.517,6.517
USDZAR,20051012,000500,6.517,6.517,6.517,6.517
USDZAR,20051012,000600,6.518,6.518,6.518,6.518
USDZAR,20051012,000700,6.518,6.518,6.518,6.518
USDZAR,20051012,000800,6.518,6.518,6.518,6.518
USDZAR,20051012,000900,6.518,6.518,6.518,6.518
USDZAR,20051012,001000,6.518,6.518,6.518,6.518
USDZAR,20051012,001100,6.518,6.518,6.518,6.518
USDZAR,20051012,001200,6.518,6.518,6.518,6.518
USDZAR,20051012,001300,6.518,6.518,6.518,6.518
USDZAR,20051012,001400,6.518,6.518,6.518,6.518
USDZAR,20051012,001500,6.518,6.518,6.518,6.518
USDZAR,20051012,001600,6.518,6.518,6.518,6.518
USDZAR,20051012,001700,6.518,6.518,6.518,6.518
USDZAR,20051012,001800,6.518,6.518,6.518,6.518
USDZAR,20051012,001900,6.518,6.518,6.518,6.518
USDZAR,20051012,002000,6.518,6.518,6.518,6.518
USDZAR,20051012,002100,6.518,6.518,6.518,6.518
USDZAR,20051012,002200,6.518,6.518,6.518,6.518
USDZAR,20051012,002300,6.518,6.518,6.518,6.518
USDZAR,20051012,002400,6.518,6.518,6.518,6.518
USDZAR,20051012,002500,6.518,6.518,6.518,6.518
USDZAR,20051012,002600,6.518,6.518,6.518,6.518
USDZAR,20051012,002700,6.518,6.518,6.518,6.518
USDZAR,20051012,002800,6.518,6.518,6.518,6.518
USDZAR,20051012,002900,6.518,6.518,6.518,6.518
USDZAR,20051012,003000,6.518,6.518,6.518,6.518
USDZAR,20051012,003100,6.518,6.518,6.518,6.518
USDZAR,20051012,003200,6.518,6.518,6.518,6.518
USDZAR,20051012,003300,6.518,6.518,6.518,6.518
USDZAR,20051012,003400,6.518,6.518,6.518,6.518
USDZAR,20051012,003500,6.518,6.518,6.518,6.518
USDZAR,20051012,003600,6.518,6.518,6.518,6.518
USDZAR,20051012,003700,6.518,6.518,6.518,6.518
USDZAR,20051012,003800,6.518,6.518,6.518,6.518
USDZAR,20051012,003900,6.518,6.518,6.518,6.518
USDZAR,20051012,004000,6.518,6.518,6.518,6.518
USDZAR,20051012,004100,6.518,6.518,6.518,6.518
USDZAR,20051012,004200,6.518,6.518,6.518,6.518
USDZAR,20051012,004300,6.519,6.519,6.519,6.519
USDZAR,20051012,004400,6.519,6.519,6.519,6.519
USDZAR,20051012,004500,6.519,6.519,6.519,6.519
USDZAR,20051012,004600,6.519,6.519,6.519,6.519
USDZAR,20051012,004700,6.519,6.519,6.519,6.519
USDZAR,20051012,004800,6.519,6.519,6.519,6.519
USDZAR,20051012,004900,6.519,6.519,6.519,6.519
USDZAR,20051012,005000,6.519,6.519,6.519,6.519
USDZAR,20051012,005100,6.519,6.519,6.519,6.519
USDZAR,20051012,005200,6.519,6.519,6.519,6.519
USDZAR,20051012,005300,6.519,6.519,6.519,6.519
USDZAR,20051012,005400,6.519,6.519,6.519,6.519
USDZAR,20051012,005500,6.519,6.519,6.519,6.519
USDZAR,20051012,005600,6.519,6.519,6.519,6.519
USDZAR,20051012,005700,6.519,6.519,6.519,6.519
USDZAR,20051012,005800,6.519,6.519,6.519,6.519
USDZAR,20051012,005900,6.519,6.519,6.519,6.519
USDZAR,20051012,010000,6.519,6.519,6.519,6.519
USDZAR,20051012,010100,6.519,6.519,6.519,6.519
USDZAR,20051012,010200,6.519,6.519,6.519,6.519
USDZAR,20051012,010300,6.519,6.519,6.519,6.519
USDZAR,20051012,010400,6.519,6.519,6.519,6.519
USDZAR,20051012,010500,6.519,6.519,6.519,6.519
USDZAR,20051012,010600,6.519,6.519,6.519,6.519
USDZAR,20051012,010700,6.519,6.519,6.519,6.519
USDZAR,20051012,010800,6.519,6.519,6.518,6.518
USDZAR,20051012,010900,6.518,6.518,6.518,6.518
USDZAR,20051012,011000,6.518,6.518,6.518,6.518
USDZAR,20051012,011100,6.519,6.519,6.519,6.519
USDZAR,20051012,011200,6.519,6.519,6.519,6.519
USDZAR,20051012,011300,6.519,6.519,6.519,6.519
USDZAR,20051012,011400,6.519,6.519,6.519,6.519
USDZAR,20051012,011500,6.519,6.519,6.519,6.519
USDZAR,20051012,011600,6.519,6.519,6.519,6.519
USDZAR,20051012,011700,6.519,6.519,6.519,6.519
USDZAR,20051012,011800,6.519,6.519,6.519,6.519
USDZAR,20051012,011900,6.519,6.519,6.519,6.519
USDZAR,20051012,012000,6.519,6.519,6.519,6.519
USDZAR,20051012,012100,6.519,6.519,6.519,6.519
USDZAR,20051012,012200,6.519,6.519,6.519,6.519
USDZAR,20051012,012300,6.519,6.519,6.519,6.519
USDZAR,20051012,012400,6.519,6.519,6.519,6.519
USDZAR,20051012,012500,6.519,6.519,6.519,6.519
USDZAR,20051012,012600,6.519,6.519,6.519,6.519
USDZAR,20051012,012700,6.519,6.519,6.519,6.519
USDZAR,20051012,012800,6.519,6.519,6.519,6.519
USDZAR,20051012,012900,6.519,6.519,6.519,6.519
USDZAR,20051012,013000,6.519,6.519,6.519,6.519
USDZAR,20051012,013100,6.519,6.519,6.518,6.518
USDZAR,20051012,013200,6.520,6.520,6.520,6.520
USDZAR,20051012,013300,6.520,6.520,6.520,6.520
USDZAR,20051012,013400,6.520,6.520,6.520,6.520
USDZAR,20051012,013500,6.520,6.524,6.520,6.524
USDZAR,20051012,013600,6.524,6.524,6.523,6.523
USDZAR,20051012,013700,6.523,6.523,6.523,6.523
USDZAR,20051012,013800,6.523,6.523,6.523,6.523
USDZAR,20051012,013900,6.523,6.523,6.523,6.523
USDZAR,20051012,014000,6.523,6.523,6.523,6.523
USDZAR,20051012,014100,6.523,6.523,6.523,6.523
USDZAR,20051012,014200,6.523,6.523,6.523,6.523
USDZAR,20051012,014300,6.523,6.523,6.523,6.523
USDZAR,20051012,014400,6.523,6.523,6.523,6.523
USDZAR,20051012,014500,6.523,6.523,6.523,6.523
USDZAR,20051012,014600,6.523,6.523,6.523,6.523
USDZAR,20051012,014700,6.523,6.523,6.523,6.523
USDZAR,20051012,014800,6.523,6.523,6.523,6.523
USDZAR,20051012,014900,6.523,6.523,6.523,6.523
USDZAR,20051012,015100,6.523,6.523,6.523,6.523
USDZAR,20051012,015200,6.523,6.523,6.523,6.523
USDZAR,20051012,015300,6.523,6.523,6.523,6.523
USDZAR,20051012,015400,6.523,6.523,6.523,6.523
USDZAR,20051012,015500,6.523,6.523,6.523,6.523
USDZAR,20051012,015600,6.523,6.523,6.523,6.523
USDZAR,20051012,015700,6.523,6.523,6.523,6.523
USDZAR,20051012,015800,6.523,6.523,6.523,6.523
USDZAR,20051012,015900,6.523,6.523,6.518,6.519
USDZAR,20051012,020000,6.519,6.519,6.519,6.519
USDZAR,20051012,020100,6.518,6.518,6.518,6.518
USDZAR,20051012,020200,6.520,6.520,6.520,6.520
USDZAR,20051012,020300,6.520,6.520,6.520,6.520
USDZAR,20051012,020400,6.520,6.520,6.520,6.520
USDZAR,20051012,020500,6.520,6.520,6.520,6.520
USDZAR,20051012,020600,6.518,6.518,6.518,6.518
USDZAR,20051012,020700,6.518,6.518,6.518,6.518
USDZAR,20051012,020800,6.518,6.518,6.518,6.518
USDZAR,20051012,020900,6.518,6.518,6.518,6.518
USDZAR,20051012,021000,6.518,6.519,6.518,6.519
USDZAR,20051012,021100,6.519,6.519,6.519,6.519
USDZAR,20051012,021200,6.519,6.519,6.519,6.519
USDZAR,20051012,021300,6.519,6.519,6.519,6.519
USDZAR,20051012,021400,6.519,6.519,6.519,6.519
USDZAR,20051012,021500,6.519,6.519,6.519,6.519
USDZAR,20051012,021600,6.519,6.519,6.519,6.519
USDZAR,20051012,021700,6.519,6.519,6.519,6.519
USDZAR,20051012,021800,6.519,6.519,6.519,6.519
USDZAR,20051012,021900,6.519,6.519,6.519,6.519
USDZAR,20051012,022000,6.519,6.519,6.519,6.519
USDZAR,20051012,022100,6.519,6.519,6.519,6.519
USDZAR,20051012,022200,6.519,6.519,6.519,6.519
USDZAR,20051012,022300,6.519,6.519,6.519,6.519
USDZAR,20051012,022400,6.518,6.518,6.518,6.518
USDZAR,20051012,022500,6.518,6.522,6.518,6.522
USDZAR,20051012,022600,6.524,6.524,6.522,6.522
USDZAR,20051012,022700,6.522,6.522,6.522,6.522
USDZAR,20051012,022800,6.522,6.522,6.521,6.521
USDZAR,20051012,022900,6.524,6.524,6.524,6.524
USDZAR,20051012,023000,6.525,6.525,6.525,6.525
USDZAR,20051012,023100,6.525,6.525,6.522,6.522
USDZAR,20051012,023200,6.522,6.522,6.522,6.522
USDZAR,20051012,023300,6.522,6.522,6.522,6.522
USDZAR,20051012,023400,6.522,6.522,6.522,6.522
USDZAR,20051012,023500,6.522,6.522,6.522,6.522
USDZAR,20051012,023600,6.522,6.522,6.522,6.522
USDZAR,20051012,023700,6.522,6.522,6.522,6.522
USDZAR,20051012,023800,6.519,6.519,6.519,6.519
USDZAR,20051012,023900,6.519,6.519,6.519,6.519
USDZAR,20051012,024000,6.519,6.519,6.519,6.519
USDZAR,20051012,024100,6.519,6.519,6.519,6.519
USDZAR,20051012,024200,6.519,6.519,6.519,6.519
USDZAR,20051012,024300,6.519,6.519,6.519,6.519
USDZAR,20051012,024400,6.519,6.519,6.519,6.519
USDZAR,20051012,024500,6.519,6.519,6.519,6.519
USDZAR,20051012,024600,6.519,6.519,6.519,6.519
USDZAR,20051012,024700,6.519,6.519,6.519,6.519
USDZAR,20051012,024800,6.519,6.519,6.519,6.519
USDZAR,20051012,024900,6.519,6.519,6.519,6.519
USDZAR,20051012,025000,6.519,6.519,6.519,6.519
USDZAR,20051012,025100,6.519,6.519,6.519,6.519
USDZAR,20051012,025300,6.519,6.519,6.519,6.519
USDZAR,20051012,025400,6.519,6.519,6.519,6.519
USDZAR,20051012,025500,6.519,6.519,6.519,6.519
USDZAR,20051012,025600,6.519,6.519,6.519,6.519
USDZAR,20051012,025700,6.519,6.519,6.519,6.519
USDZAR,20051012,025800,6.519,6.519,6.519,6.519
USDZAR,20051012,025900,6.519,6.519,6.519,6.519
USDZAR,20051012,030000,6.519,6.519,6.519,6.519
USDZAR,20051012,030100,6.519,6.519,6.519,6.519
USDZAR,20051012,030200,6.519,6.519,6.519,6.519
USDZAR,20051012,030300,6.519,6.523,6.519,6.523
USDZAR,20051012,030400,6.523,6.523,6.523,6.523
USDZAR,20051012,030500,6.524,6.524,6.524,6.524
USDZAR,20051012,030600,6.524,6.525,6.524,6.525
USDZAR,20051012,030700,6.525,6.525,6.525,6.525
USDZAR,20051012,030800,6.525,6.525,6.525,6.525
USDZAR,20051012,030900,6.525,6.525,6.525,6.525
USDZAR,20051012,031000,6.525,6.527,6.525,6.527
USDZAR,20051012,031100,6.527,6.527,6.527,6.527
USDZAR,20051012,031200,6.527,6.527,6.527,6.527
USDZAR,20051012,031300,6.527,6.527,6.527,6.527
USDZAR,20051012,031400,6.527,6.527,6.527,6.527
USDZAR,20051012,031500,6.527,6.527,6.527,6.527
USDZAR,20051012,031600,6.527,6.527,6.527,6.527
USDZAR,20051012,031700,6.527,6.527,6.527,6.527
USDZAR,20051012,031800,6.527,6.527,6.527,6.527
USDZAR,20051012,031900,6.527,6.527,6.527,6.527
USDZAR,20051012,032000,6.527,6.527,6.527,6.527
USDZAR,20051012,032100,6.527,6.527,6.527,6.527
USDZAR,20051012,032200,6.527,6.527,6.527,6.527
USDZAR,20051012,032300,6.527,6.527,6.527,6.527
USDZAR,20051012,032400,6.527,6.527,6.527,6.527
USDZAR,20051012,032500,6.527,6.527,6.527,6.527
USDZAR,20051012,032600,6.527,6.527,6.527,6.527
USDZAR,20051012,032700,6.526,6.527,6.526,6.527
USDZAR,20051012,032800,6.527,6.527,6.527,6.527
USDZAR,20051012,032900,6.527,6.527,6.527,6.527
USDZAR,20051012,033000,6.527,6.527,6.527,6.527
USDZAR,20051012,033100,6.527,6.527,6.527,6.527
USDZAR,20051012,033200,6.527,6.527,6.527,6.527
USDZAR,20051012,033300,6.528,6.528,6.528,6.528
USDZAR,20051012,033400,6.528,6.528,6.528,6.528
USDZAR,20051012,033500,6.528,6.528,6.528,6.528
USDZAR,20051012,033600,6.529,6.529,6.529,6.529
USDZAR,20051012,033700,6.529,6.529,6.529,6.529
USDZAR,20051012,033800,6.529,6.529,6.529,6.529
USDZAR,20051012,033900,6.529,6.529,6.529,6.529
USDZAR,20051012,034000,6.529,6.529,6.529,6.529
USDZAR,20051012,034100,6.529,6.529,6.529,6.529
USDZAR,20051012,034200,6.529,6.529,6.529,6.529
USDZAR,20051012,034300,6.529,6.529,6.529,6.529
USDZAR,20051012,034400,6.529,6.529,6.529,6.529
USDZAR,20051012,034500,6.529,6.529,6.529,6.529
USDZAR,20051012,034600,6.529,6.529,6.529,6.529
USDZAR,20051012,034700,6.529,6.529,6.529,6.529
USDZAR,20051012,034800,6.529,6.529,6.529,6.529
USDZAR,20051012,034900,6.529,6.529,6.529,6.529
USDZAR,20051012,035000,6.529,6.529,6.529,6.529
USDZAR,20051012,035100,6.529,6.529,6.529,6.529
USDZAR,20051012,035200,6.529,6.529,6.529,6.529
USDZAR,20051012,035300,6.529,6.529,6.529,6.529
USDZAR,20051012,035400,6.529,6.529,6.529,6.529
USDZAR,20051012,035500,6.529,6.529,6.529,6.529
USDZAR,20051012,035600,6.529,6.529,6.529,6.529
USDZAR,20051012,035700,6.529,6.529,6.529,6.529
USDZAR,20051012,035800,6.529,6.529,6.529,6.529
USDZAR,20051012,035900,6.529,6.529,6.529,6.529
USDZAR,20051012,040000,6.529,6.529,6.529,6.529
USDZAR,20051012,040100,6.529,6.529,6.529,6.529
USDZAR,20051012,040200,6.529,6.529,6.529,6.529
USDZAR,20051012,040300,6.529,6.529,6.529,6.529
USDZAR,20051012,040400,6.529,6.529,6.529,6.529
USDZAR,20051012,040500,6.529,6.529,6.529,6.529
USDZAR,20051012,040600,6.529,6.529,6.529,6.529
USDZAR,20051012,040700,6.529,6.529,6.529,6.529
USDZAR,20051012,040800,6.529,6.529,6.529,6.529
USDZAR,20051012,040900,6.529,6.529,6.529,6.529
USDZAR,20051012,041000,6.529,6.529,6.529,6.529
USDZAR,20051012,041100,6.529,6.529,6.529,6.529
USDZAR,20051012,041200,6.529,6.529,6.529,6.529
USDZAR,20051012,041300,6.529,6.529,6.529,6.529
USDZAR,20051012,041400,6.529,6.529,6.529,6.529
USDZAR,20051012,041500,6.529,6.529,6.529,6.529
USDZAR,20051012,041600,6.529,6.529,6.529,6.529
USDZAR,20051012,041700,6.529,6.529,6.529,6.529
USDZAR,20051012,041800,6.529,6.529,6.529,6.529
USDZAR,20051012,041900,6.529,6.529,6.529,6.529
USDZAR,20051012,042000,6.529,6.529,6.529,6.529
USDZAR,20051012,042100,6.529,6.529,6.529,6.529
USDZAR,20051012,042200,6.528,6.528,6.528,6.528
USDZAR,20051012,042300,6.528,6.528,6.528,6.528
USDZAR,20051012,042400,6.528,6.528,6.528,6.528
USDZAR,20051012,042500,6.528,6.528,6.528,6.528
USDZAR,20051012,042600,6.528,6.528,6.528,6.528
USDZAR,20051012,042700,6.528,6.528,6.528,6.528
USDZAR,20051012,042800,6.528,6.528,6.528,6.528
USDZAR,20051012,042900,6.528,6.528,6.528,6.528
USDZAR,20051012,043000,6.528,6.528,6.528,6.528
USDZAR,20051012,043100,6.528,6.528,6.528,6.528
USDZAR,20051012,043200,6.528,6.528,6.528,6.528
USDZAR,20051012,043300,6.528,6.528,6.528,6.528
USDZAR,20051012,043400,6.528,6.528,6.528,6.528
USDZAR,20051012,043500,6.528,6.528,6.528,6.528
USDZAR,20051012,043600,6.528,6.528,6.528,6.528
USDZAR,20051012,043700,6.528,6.528,6.528,6.528
USDZAR,20051012,043800,6.528,6.528,6.528,6.528
USDZAR,20051012,043900,6.528,6.528,6.528,6.528
USDZAR,20051012,044000,6.528,6.528,6.528,6.528
USDZAR,20051012,044100,6.528,6.528,6.528,6.528
USDZAR,20051012,044200,6.528,6.528,6.528,6.528
USDZAR,20051012,044300,6.528,6.528,6.528,6.528
USDZAR,20051012,044400,6.528,6.528,6.528,6.528
USDZAR,20051012,044500,6.528,6.528,6.528,6.528
USDZAR,20051012,044600,6.528,6.528,6.528,6.528
USDZAR,20051012,044700,6.528,6.528,6.528,6.528
USDZAR,20051012,044800,6.528,6.528,6.528,6.528
USDZAR,20051012,044900,6.528,6.529,6.528,6.529
USDZAR,20051012,045000,6.529,6.529,6.529,6.529
USDZAR,20051012,045100,6.529,6.529,6.529,6.529
USDZAR,20051012,045200,6.529,6.529,6.529,6.529
USDZAR,20051012,045300,6.529,6.529,6.529,6.529
USDZAR,20051012,045400,6.529,6.529,6.529,6.529
USDZAR,20051012,045500,6.529,6.529,6.529,6.529
USDZAR,20051012,045600,6.529,6.529,6.529,6.529
USDZAR,20051012,045700,6.529,6.529,6.529,6.529
USDZAR,20051012,045800,6.529,6.529,6.529,6.529
USDZAR,20051012,045900,6.529,6.529,6.529,6.529
USDZAR,20051012,050000,6.529,6.529,6.529,6.529
USDZAR,20051012,050100,6.529,6.529,6.529,6.529
USDZAR,20051012,050200,6.529,6.529,6.529,6.529
USDZAR,20051012,050300,6.529,6.529,6.529,6.529
USDZAR,20051012,050400,6.529,6.529,6.529,6.529
USDZAR,20051012,050500,6.529,6.529,6.529,6.529
USDZAR,20051012,050600,6.529,6.529,6.529,6.529
USDZAR,20051012,050700,6.529,6.529,6.529,6.529
USDZAR,20051012,050800,6.529,6.529,6.529,6.529
USDZAR,20051012,050900,6.529,6.529,6.529,6.529
USDZAR,20051012,051000,6.529,6.529,6.529,6.529
USDZAR,20051012,051100,6.529,6.529,6.529,6.529
USDZAR,20051012,051200,6.529,6.529,6.529,6.529
USDZAR,20051012,051300,6.529,6.529,6.529,6.529
USDZAR,20051012,051400,6.529,6.529,6.529,6.529
USDZAR,20051012,051500,6.529,6.529,6.529,6.529
USDZAR,20051012,051600,6.529,6.529,6.529,6.529
USDZAR,20051012,051700,6.529,6.529,6.529,6.529
USDZAR,20051012,051800,6.529,6.529,6.529,6.529
USDZAR,20051012,051900,6.529,6.529,6.529,6.529
USDZAR,20051012,052000,6.529,6.529,6.529,6.529
USDZAR,20051012,052100,6.529,6.529,6.529,6.529
USDZAR,20051012,052200,6.529,6.529,6.529,6.529
USDZAR,20051012,052300,6.529,6.529,6.529,6.529
USDZAR,20051012,052400,6.529,6.529,6.529,6.529
USDZAR,20051012,052500,6.529,6.529,6.529,6.529
USDZAR,20051012,052600,6.529,6.529,6.529,6.529
USDZAR,20051012,052700,6.529,6.529,6.529,6.529
USDZAR,20051012,052800,6.529,6.529,6.529,6.529
USDZAR,20051012,052900,6.529,6.529,6.529,6.529
USDZAR,20051012,053000,6.529,6.529,6.529,6.529
USDZAR,20051012,053100,6.529,6.529,6.529,6.529
USDZAR,20051012,053200,6.529,6.529,6.529,6.529
USDZAR,20051012,053300,6.529,6.529,6.529,6.529
USDZAR,20051012,053400,6.529,6.529,6.529,6.529
USDZAR,20051012,053500,6.529,6.529,6.529,6.529
USDZAR,20051012,053600,6.529,6.529,6.529,6.529
USDZAR,20051012,053700,6.529,6.529,6.529,6.529
USDZAR,20051012,053900,6.529,6.529,6.529,6.529
USDZAR,20051012,054000,6.529,6.529,6.529,6.529
USDZAR,20051012,054100,6.529,6.529,6.529,6.529
USDZAR,20051012,054200,6.529,6.529,6.529,6.529
USDZAR,20051012,054300,6.529,6.529,6.529,6.529
USDZAR,20051012,054400,6.529,6.529,6.529,6.529
USDZAR,20051012,054500,6.529,6.529,6.529,6.529
USDZAR,20051012,054600,6.529,6.529,6.529,6.529
USDZAR,20051012,054700,6.529,6.529,6.529,6.529
USDZAR,20051012,054800,6.529,6.529,6.529,6.529
USDZAR,20051012,054900,6.529,6.529,6.529,6.529
USDZAR,20051012,055000,6.529,6.529,6.529,6.529
USDZAR,20051012,055100,6.529,6.529,6.529,6.529
USDZAR,20051012,055200,6.529,6.529,6.529,6.529
USDZAR,20051012,055300,6.529,6.529,6.529,6.529
USDZAR,20051012,055400,6.529,6.529,6.529,6.529
USDZAR,20051012,055500,6.529,6.529,6.529,6.529
USDZAR,20051012,055600,6.529,6.529,6.529,6.529
USDZAR,20051012,055700,6.529,6.529,6.529,6.529
USDZAR,20051012,055800,6.529,6.529,6.529,6.529
USDZAR,20051012,055900,6.529,6.529,6.529,6.529
USDZAR,20051012,060000,6.529,6.529,6.529,6.529
USDZAR,20051012,060100,6.529,6.529,6.529,6.529
USDZAR,20051012,060200,6.529,6.529,6.529,6.529
USDZAR,20051012,060300,6.529,6.529,6.529,6.529
USDZAR,20051012,060400,6.529,6.529,6.529,6.529
USDZAR,20051012,060500,6.529,6.529,6.529,6.529
USDZAR,20051012,060600,6.529,6.529,6.529,6.529
USDZAR,20051012,060700,6.529,6.529,6.529,6.529
USDZAR,20051012,060800,6.529,6.529,6.529,6.529
USDZAR,20051012,060900,6.529,6.529,6.529,6.529
USDZAR,20051012,061000,6.529,6.529,6.529,6.529
USDZAR,20051012,061100,6.529,6.529,6.529,6.529
USDZAR,20051012,061200,6.529,6.529,6.529,6.529
USDZAR,20051012,061300,6.529,6.529,6.529,6.529
USDZAR,20051012,061400,6.529,6.529,6.529,6.529
USDZAR,20051012,061500,6.529,6.529,6.529,6.529
USDZAR,20051012,061600,6.529,6.529,6.529,6.529
USDZAR,20051012,061700,6.529,6.529,6.529,6.529
USDZAR,20051012,061800,6.529,6.529,6.529,6.529
USDZAR,20051012,061900,6.529,6.529,6.529,6.529
USDZAR,20051012,062000,6.529,6.529,6.529,6.529
USDZAR,20051012,062100,6.529,6.529,6.529,6.529
USDZAR,20051012,062200,6.529,6.529,6.529,6.529
USDZAR,20051012,062300,6.529,6.529,6.529,6.529
USDZAR,20051012,062400,6.529,6.529,6.529,6.529
USDZAR,20051012,062500,6.529,6.529,6.529,6.529
USDZAR,20051012,062600,6.529,6.529,6.529,6.529
USDZAR,20051012,062700,6.529,6.529,6.529,6.529
USDZAR,20051012,062800,6.529,6.529,6.529,6.529
USDZAR,20051012,062900,6.529,6.529,6.529,6.529
USDZAR,20051012,063000,6.529,6.529,6.529,6.529
USDZAR,20051012,063100,6.529,6.529,6.529,6.529
USDZAR,20051012,063200,6.529,6.529,6.529,6.529
USDZAR,20051012,063300,6.529,6.529,6.529,6.529
USDZAR,20051012,063400,6.529,6.529,6.529,6.529
USDZAR,20051012,063500,6.529,6.529,6.529,6.529
USDZAR,20051012,063600,6.529,6.529,6.529,6.529
USDZAR,20051012,063700,6.529,6.529,6.529,6.529
USDZAR,20051012,063800,6.529,6.529,6.529,6.529
USDZAR,20051012,063900,6.529,6.529,6.529,6.529
USDZAR,20051012,064000,6.529,6.529,6.529,6.529
USDZAR,20051012,064100,6.529,6.529,6.529,6.529
USDZAR,20051012,064200,6.529,6.529,6.529,6.529
USDZAR,20051012,064300,6.529,6.529,6.529,6.529
USDZAR,20051012,064400,6.529,6.529,6.529,6.529
USDZAR,20051012,064500,6.529,6.529,6.529,6.529
USDZAR,20051012,064600,6.529,6.529,6.529,6.529
USDZAR,20051012,064700,6.529,6.529,6.529,6.529
USDZAR,20051012,064800,6.529,6.529,6.529,6.529
USDZAR,20051012,064900,6.529,6.529,6.529,6.529
USDZAR,20051012,065000,6.529,6.529,6.529,6.529
USDZAR,20051012,065100,6.529,6.529,6.529,6.529
USDZAR,20051012,065200,6.529,6.529,6.529,6.529
USDZAR,20051012,065300,6.529,6.529,6.529,6.529
USDZAR,20051012,065400,6.529,6.529,6.529,6.529
USDZAR,20051012,065500,6.529,6.529,6.529,6.529
USDZAR,20051012,065600,6.529,6.529,6.529,6.529
USDZAR,20051012,065700,6.529,6.529,6.529,6.529
USDZAR,20051012,065800,6.529,6.529,6.529,6.529
USDZAR,20051012,065900,6.529,6.529,6.529,6.529
USDZAR,20051012,070000,6.529,6.529,6.529,6.529
USDZAR,20051012,070100,6.529,6.529,6.529,6.529
USDZAR,20051012,070200,6.529,6.529,6.529,6.529
USDZAR,20051012,070300,6.529,6.529,6.529,6.529
USDZAR,20051012,070400,6.529,6.529,6.529,6.529
USDZAR,20051012,070500,6.529,6.529,6.529,6.529
USDZAR,20051012,070600,6.529,6.529,6.529,6.529
USDZAR,20051012,070700,6.529,6.529,6.529,6.529
USDZAR,20051012,070800,6.529,6.529,6.529,6.529
USDZAR,20051012,070900,6.529,6.529,6.529,6.529
USDZAR,20051012,071000,6.529,6.529,6.529,6.529
USDZAR,20051012,071100,6.529,6.529,6.529,6.529
USDZAR,20051012,071200,6.529,6.529,6.529,6.529
USDZAR,20051012,071300,6.529,6.529,6.529,6.529
USDZAR,20051012,071400,6.529,6.529,6.529,6.529
USDZAR,20051012,071500,6.529,6.529,6.529,6.529
USDZAR,20051012,071600,6.529,6.529,6.529,6.529
USDZAR,20051012,071700,6.529,6.529,6.529,6.529
USDZAR,20051012,071800,6.529,6.529,6.529,6.529
USDZAR,20051012,071900,6.529,6.529,6.529,6.529
USDZAR,20051012,072000,6.529,6.529,6.529,6.529
USDZAR,20051012,072100,6.529,6.529,6.529,6.529
USDZAR,20051012,072200,6.529,6.529,6.529,6.529
USDZAR,20051012,072300,6.529,6.529,6.529,6.529
USDZAR,20051012,072400,6.529,6.529,6.529,6.529
USDZAR,20051012,072500,6.529,6.529,6.529,6.529
USDZAR,20051012,072600,6.529,6.529,6.529,6.529
USDZAR,20051012,072700,6.533,6.533,6.533,6.533
USDZAR,20051012,072800,6.533,6.533,6.533,6.533
USDZAR,20051012,072900,6.533,6.533,6.533,6.533
USDZAR,20051012,073000,6.533,6.533,6.533,6.533
USDZAR,20051012,073100,6.533,6.533,6.533,6.533
USDZAR,20051012,073200,6.533,6.533,6.533,6.533
USDZAR,20051012,073300,6.530,6.530,6.529,6.529
USDZAR,20051012,073400,6.529,6.529,6.529,6.529
USDZAR,20051012,073500,6.529,6.529,6.529,6.529
USDZAR,20051012,073600,6.531,6.531,6.530,6.531
USDZAR,20051012,073700,6.531,6.531,6.531,6.531
USDZAR,20051012,073800,6.531,6.531,6.531,6.531
USDZAR,20051012,073900,6.531,6.531,6.531,6.531
USDZAR,20051012,074000,6.531,6.536,6.531,6.536
USDZAR,20051012,074100,6.537,6.539,6.537,6.537
USDZAR,20051012,074200,6.537,6.537,6.537,6.537
USDZAR,20051012,074300,6.536,6.536,6.535,6.535
USDZAR,20051012,074400,6.535,6.535,6.535,6.535
USDZAR,20051012,074500,6.535,6.535,6.535,6.535
USDZAR,20051012,074600,6.535,6.535,6.535,6.535
USDZAR,20051012,074700,6.536,6.536,6.535,6.535
USDZAR,20051012,074800,6.534,6.536,6.527,6.531
USDZAR,20051012,074900,6.531,6.531,6.531,6.531
USDZAR,20051012,075000,6.535,6.535,6.535,6.535
USDZAR,20051012,075100,6.535,6.535,6.535,6.535
USDZAR,20051012,075200,6.532,6.534,6.532,6.534
USDZAR,20051012,075300,6.535,6.536,6.535,6.536
USDZAR,20051012,075400,6.537,6.539,6.537,6.539
USDZAR,20051012,075500,6.539,6.539,6.539,6.539
USDZAR,20051012,075600,6.538,6.538,6.536,6.536
USDZAR,20051012,075700,6.536,6.537,6.535,6.537
USDZAR,20051012,075800,6.536,6.538,6.535,6.535
USDZAR,20051012,075900,6.535,6.535,6.535,6.535
USDZAR,20051012,080000,6.535,6.535,6.535,6.535
USDZAR,20051012,080100,6.535,6.535,6.535,6.535
USDZAR,20051012,080200,6.536,6.536,6.536,6.536
USDZAR,20051012,080300,6.538,6.539,6.538,6.539
USDZAR,20051012,080400,6.538,6.538,6.538,6.538
USDZAR,20051012,080500,6.538,6.538,6.538,6.538
USDZAR,20051012,080600,6.538,6.538,6.538,6.538
USDZAR,20051012,080700,6.538,6.538,6.538,6.538
USDZAR,20051012,080800,6.538,6.538,6.538,6.538
USDZAR,20051012,080900,6.538,6.538,6.538,6.538
USDZAR,20051012,081000,6.538,6.538,6.532,6.532
USDZAR,20051012,081100,6.536,6.536,6.535,6.536
USDZAR,20051012,081200,6.536,6.536,6.535,6.535
USDZAR,20051012,081300,6.535,6.535,6.535,6.535
USDZAR,20051012,081400,6.535,6.535,6.535,6.535
USDZAR,20051012,081500,6.535,6.535,6.535,6.535
USDZAR,20051012,081600,6.540,6.540,6.540,6.540
USDZAR,20051012,081700,6.540,6.543,6.540,6.543
USDZAR,20051012,081800,6.542,6.543,6.542,6.543
USDZAR,20051012,081900,6.543,6.543,6.543,6.543
USDZAR,20051012,082000,6.543,6.543,6.542,6.542
USDZAR,20051012,082100,6.542,6.542,6.542,6.542
USDZAR,20051012,082200,6.543,6.543,6.543,6.543
USDZAR,20051012,082300,6.544,6.546,6.544,6.546
USDZAR,20051012,082400,6.547,6.547,6.543,6.543
USDZAR,20051012,082500,6.541,6.541,6.540,6.540
USDZAR,20051012,082600,6.539,6.539,6.538,6.539
USDZAR,20051012,082700,6.540,6.545,6.540,6.545
USDZAR,20051012,082800,6.545,6.545,6.545,6.545
USDZAR,20051012,082900,6.545,6.545,6.545,6.545
USDZAR,20051012,083000,6.545,6.545,6.545,6.545
USDZAR,20051012,083100,6.545,6.545,6.545,6.545
USDZAR,20051012,083200,6.545,6.545,6.545,6.545
USDZAR,20051012,083300,6.549,6.549,6.542,6.542
USDZAR,20051012,083400,6.542,6.542,6.542,6.542
USDZAR,20051012,083500,6.546,6.547,6.546,6.547
USDZAR,20051012,083600,6.547,6.547,6.547,6.547
USDZAR,20051012,083700,6.545,6.545,6.542,6.542
USDZAR,20051012,083800,6.541,6.541,6.537,6.537
USDZAR,20051012,083900,6.538,6.538,6.537,6.537
USDZAR,20051012,084000,6.537,6.538,6.537,6.537
USDZAR,20051012,084100,6.537,6.537,6.537,6.537
USDZAR,20051012,084200,6.537,6.537,6.537,6.537
USDZAR,20051012,084300,6.537,6.537,6.537,6.537
USDZAR,20051012,084400,6.536,6.537,6.536,6.537
USDZAR,20051012,084500,6.537,6.537,6.537,6.537
USDZAR,20051012,084600,6.537,6.537,6.537,6.537
USDZAR,20051012,084700,6.537,6.537,6.537,6.537
USDZAR,20051012,084800,6.537,6.537,6.537,6.537
USDZAR,20051012,084900,6.537,6.537,6.537,6.537
USDZAR,20051012,085000,6.537,6.537,6.537,6.537
USDZAR,20051012,085100,6.537,6.538,6.537,6.538
USDZAR,20051012,085200,6.539,6.541,6.538,6.540
USDZAR,20051012,085300,6.539,6.539,6.539,6.539
USDZAR,20051012,085400,6.539,6.539,6.539,6.539
USDZAR,20051012,085500,6.540,6.541,6.540,6.541
USDZAR,20051012,085600,6.542,6.542,6.542,6.542
USDZAR,20051012,085700,6.542,6.543,6.542,6.542
USDZAR,20051012,085800,6.542,6.542,6.542,6.542
USDZAR,20051012,085900,6.541,6.541,6.541,6.541
USDZAR,20051012,090000,6.541,6.542,6.541,6.541
USDZAR,20051012,090100,6.541,6.541,6.540,6.540
USDZAR,20051012,090200,6.539,6.539,6.536,6.536
USDZAR,20051012,090300,6.534,6.534,6.534,6.534
USDZAR,20051012,090400,6.534,6.534,6.533,6.533
USDZAR,20051012,090500,6.533,6.533,6.533,6.533
USDZAR,20051012,090600,6.532,6.532,6.532,6.532
USDZAR,20051012,090700,6.532,6.532,6.532,6.532
USDZAR,20051012,090800,6.533,6.534,6.533,6.534
USDZAR,20051012,090900,6.535,6.536,6.535,6.535
USDZAR,20051012,091000,6.536,6.536,6.536,6.536
USDZAR,20051012,091100,6.535,6.536,6.535,6.536
USDZAR,20051012,091200,6.535,6.538,6.535,6.538
USDZAR,20051012,091300,6.537,6.538,6.537,6.537
USDZAR,20051012,091400,6.536,6.536,6.536,6.536
USDZAR,20051012,091500,6.536,6.536,6.536,6.536
USDZAR,20051012,091600,6.533,6.535,6.533,6.535
USDZAR,20051012,091700,6.535,6.535,6.535,6.535
USDZAR,20051012,091800,6.535,6.535,6.535,6.535
USDZAR,20051012,091900,6.535,6.535,6.535,6.535
USDZAR,20051012,092100,6.535,6.535,6.535,6.535
USDZAR,20051012,092200,6.535,6.535,6.535,6.535
USDZAR,20051012,092300,6.535,6.535,6.535,6.535
USDZAR,20051012,092400,6.535,6.535,6.535,6.535
USDZAR,20051012,092500,6.535,6.535,6.535,6.535
USDZAR,20051012,092600,6.535,6.535,6.535,6.535
USDZAR,20051012,092700,6.535,6.538,6.535,6.537
USDZAR,20051012,092800,6.537,6.537,6.537,6.537
USDZAR,20051012,093000,6.537,6.539,6.537,6.539
USDZAR,20051012,093100,6.538,6.539,6.538,6.539
USDZAR,20051012,093200,6.540,6.541,6.540,6.541
USDZAR,20051012,093300,6.541,6.541,6.541,6.541
USDZAR,20051012,093400,6.541,6.541,6.541,6.541
USDZAR,20051012,093500,6.542,6.542,6.539,6.539
USDZAR,20051012,093600,6.540,6.541,6.539,6.540
USDZAR,20051012,093700,6.539,6.539,6.539,6.539
USDZAR,20051012,093800,6.539,6.539,6.539,6.539
USDZAR,20051012,093900,6.539,6.539,6.538,6.538
USDZAR,20051012,094000,6.538,6.538,6.537,6.537
USDZAR,20051012,094100,6.539,6.540,6.539,6.540
USDZAR,20051012,094200,6.540,6.540,6.540,6.540
USDZAR,20051012,094300,6.540,6.540,6.540,6.540
USDZAR,20051012,094400,6.540,6.540,6.540,6.540
USDZAR,20051012,094500,6.540,6.540,6.540,6.540
USDZAR,20051012,094600,6.540,6.540,6.540,6.540
USDZAR,20051012,094700,6.539,6.540,6.539,6.540
USDZAR,20051012,094800,6.541,6.541,6.541,6.541
USDZAR,20051012,094900,6.541,6.541,6.541,6.541
USDZAR,20051012,095000,6.540,6.540,6.538,6.539
USDZAR,20051012,095100,6.540,6.542,6.540,6.541
USDZAR,20051012,095200,6.541,6.541,6.541,6.541
USDZAR,20051012,095300,6.541,6.541,6.541,6.541
USDZAR,20051012,095400,6.541,6.541,6.541,6.541
USDZAR,20051012,095500,6.541,6.541,6.541,6.541
USDZAR,20051012,095600,6.541,6.541,6.540,6.540
USDZAR,20051012,095700,6.540,6.540,6.540,6.540
USDZAR,20051012,095800,6.537,6.539,6.536,6.539
USDZAR,20051012,095900,6.539,6.539,6.539,6.539
USDZAR,20051012,100000,6.539,6.539,6.539,6.539
USDZAR,20051012,100100,6.541,6.543,6.541,6.543
USDZAR,20051012,100200,6.542,6.542,6.539,6.539
USDZAR,20051012,100300,6.539,6.539,6.539,6.539
USDZAR,20051012,100400,6.539,6.539,6.539,6.539
USDZAR,20051012,100500,6.539,6.539,6.538,6.538
USDZAR,20051012,100600,6.537,6.537,6.537,6.537
USDZAR,20051012,100700,6.537,6.537,6.537,6.537
USDZAR,20051012,100800,6.537,6.537,6.537,6.537
USDZAR,20051012,100900,6.537,6.537,6.537,6.537
USDZAR,20051012,101000,6.537,6.537,6.536,6.536
USDZAR,20051012,101100,6.536,6.536,6.536,6.536
USDZAR,20051012,101200,6.536,6.536,6.536,6.536
USDZAR,20051012,101300,6.536,6.536,6.535,6.536
USDZAR,20051012,101400,6.536,6.536,6.536,6.536
USDZAR,20051012,101500,6.536,6.536,6.536,6.536
USDZAR,20051012,101600,6.535,6.535,6.535,6.535
USDZAR,20051012,101700,6.535,6.535,6.534,6.534
USDZAR,20051012,101800,6.535,6.536,6.535,6.536
USDZAR,20051012,101900,6.536,6.536,6.536,6.536
USDZAR,20051012,102000,6.538,6.541,6.538,6.541
USDZAR,20051012,102100,6.543,6.543,6.540,6.540
USDZAR,20051012,102200,6.540,6.541,6.540,6.541
USDZAR,20051012,102300,6.541,6.541,6.541,6.541
USDZAR,20051012,102400,6.541,6.541,6.541,6.541
USDZAR,20051012,102500,6.541,6.541,6.541,6.541
USDZAR,20051012,102600,6.541,6.541,6.541,6.541
USDZAR,20051012,102700,6.541,6.541,6.541,6.541
USDZAR,20051012,102800,6.540,6.541,6.540,6.541
USDZAR,20051012,102900,6.540,6.540,6.540,6.540
USDZAR,20051012,103000,6.540,6.540,6.540,6.540
USDZAR,20051012,103100,6.540,6.540,6.540,6.540
USDZAR,20051012,103200,6.540,6.540,6.539,6.539
USDZAR,20051012,103300,6.538,6.538,6.538,6.538
USDZAR,20051012,103400,6.538,6.538,6.537,6.537
USDZAR,20051012,103500,6.537,6.537,6.537,6.537
USDZAR,20051012,103600,6.537,6.537,6.537,6.537
USDZAR,20051012,103700,6.537,6.537,6.537,6.537
USDZAR,20051012,103800,6.537,6.537,6.537,6.537
USDZAR,20051012,103900,6.537,6.537,6.537,6.537
USDZAR,20051012,104000,6.537,6.537,6.537,6.537
USDZAR,20051012,104100,6.537,6.537,6.537,6.537
USDZAR,20051012,104200,6.537,6.537,6.537,6.537
USDZAR,20051012,104300,6.537,6.537,6.537,6.537
USDZAR,20051012,104400,6.537,6.538,6.537,6.538
USDZAR,20051012,104500,6.538,6.538,6.538,6.538
USDZAR,20051012,104600,6.538,6.538,6.538,6.538
USDZAR,20051012,104700,6.538,6.538,6.538,6.538
USDZAR,20051012,104800,6.538,6.538,6.538,6.538
USDZAR,20051012,104900,6.538,6.538,6.538,6.538
USDZAR,20051012,105000,6.538,6.538,6.538,6.538
USDZAR,20051012,105100,6.537,6.537,6.537,6.537
USDZAR,20051012,105200,6.537,6.537,6.537,6.537
USDZAR,20051012,105300,6.537,6.537,6.537,6.537
USDZAR,20051012,105400,6.537,6.537,6.537,6.537
USDZAR,20051012,105500,6.537,6.537,6.536,6.536
USDZAR,20051012,105600,6.536,6.536,6.536,6.536
USDZAR,20051012,105700,6.536,6.536,6.536,6.536
USDZAR,20051012,105800,6.536,6.536,6.536,6.536
USDZAR,20051012,105900,6.536,6.536,6.536,6.536
USDZAR,20051012,110000,6.536,6.536,6.536,6.536
USDZAR,20051012,110100,6.536,6.536,6.535,6.535
USDZAR,20051012,110200,6.535,6.535,6.535,6.535
USDZAR,20051012,110300,6.536,6.536,6.536,6.536
USDZAR,20051012,110400,6.536,6.536,6.536,6.536
USDZAR,20051012,110500,6.536,6.536,6.536,6.536
USDZAR,20051012,110600,6.536,6.536,6.536,6.536
USDZAR,20051012,110700,6.536,6.536,6.536,6.536
USDZAR,20051012,110800,6.536,6.536,6.536,6.536
USDZAR,20051012,110900,6.536,6.536,6.536,6.536
USDZAR,20051012,111000,6.536,6.536,6.536,6.536
USDZAR,20051012,111100,6.536,6.536,6.536,6.536
USDZAR,20051012,111200,6.536,6.536,6.536,6.536
USDZAR,20051012,111300,6.536,6.536,6.536,6.536
USDZAR,20051012,111400,6.536,6.536,6.536,6.536
USDZAR,20051012,111500,6.536,6.536,6.536,6.536
USDZAR,20051012,111600,6.536,6.536,6.536,6.536
USDZAR,20051012,111700,6.535,6.535,6.535,6.535
USDZAR,20051012,111800,6.533,6.533,6.530,6.530
USDZAR,20051012,111900,6.531,6.532,6.530,6.532
USDZAR,20051012,112000,6.532,6.532,6.532,6.532
USDZAR,20051012,112100,6.534,6.534,6.533,6.533
USDZAR,20051012,112200,6.534,6.535,6.533,6.533
USDZAR,20051012,112300,6.533,6.533,6.533,6.533
USDZAR,20051012,112400,6.533,6.533,6.533,6.533
USDZAR,20051012,112500,6.532,6.532,6.531,6.531
USDZAR,20051012,112700,6.531,6.531,6.531,6.531
USDZAR,20051012,112800,6.531,6.531,6.531,6.531
USDZAR,20051012,112900,6.531,6.531,6.531,6.531
USDZAR,20051012,113000,6.531,6.531,6.531,6.531
USDZAR,20051012,113100,6.531,6.531,6.531,6.531
USDZAR,20051012,113200,6.531,6.531,6.531,6.531
USDZAR,20051012,113300,6.531,6.531,6.531,6.531
USDZAR,20051012,113400,6.531,6.531,6.531,6.531
USDZAR,20051012,113500,6.531,6.531,6.529,6.529
USDZAR,20051012,113600,6.529,6.529,6.529,6.529
USDZAR,20051012,113700,6.529,6.529,6.529,6.529
USDZAR,20051012,113800,6.529,6.529,6.529,6.529
USDZAR,20051012,113900,6.529,6.529,6.529,6.529
USDZAR,20051012,114000,6.530,6.531,6.530,6.531
USDZAR,20051012,114100,6.532,6.532,6.532,6.532
USDZAR,20051012,114200,6.532,6.532,6.530,6.530
USDZAR,20051012,114300,6.530,6.530,6.530,6.530
USDZAR,20051012,114400,6.530,6.530,6.530,6.530
USDZAR,20051012,114500,6.530,6.530,6.530,6.530
USDZAR,20051012,114600,6.530,6.530,6.530,6.530
USDZAR,20051012,114700,6.530,6.530,6.530,6.530
USDZAR,20051012,114800,6.531,6.531,6.531,6.531
USDZAR,20051012,114900,6.532,6.533,6.532,6.532
USDZAR,20051012,115000,6.532,6.532,6.532,6.532
USDZAR,20051012,115100,6.532,6.532,6.531,6.531
USDZAR,20051012,115200,6.531,6.531,6.531,6.531
USDZAR,20051012,115300,6.532,6.533,6.532,6.533
USDZAR,20051012,115400,6.534,6.537,6.534,6.537
USDZAR,20051012,115500,6.536,6.537,6.536,6.537
USDZAR,20051012,115600,6.537,6.537,6.537,6.537
USDZAR,20051012,115700,6.536,6.536,6.535,6.535
USDZAR,20051012,115800,6.535,6.535,6.535,6.535
USDZAR,20051012,115900,6.535,6.535,6.535,6.535
USDZAR,20051012,120000,6.534,6.534,6.534,6.534
USDZAR,20051012,120100,6.534,6.534,6.533,6.533
USDZAR,20051012,120200,6.532,6.532,6.532,6.532
USDZAR,20051012,120300,6.532,6.532,6.532,6.532
USDZAR,20051012,120400,6.532,6.532,6.532,6.532
USDZAR,20051012,120500,6.532,6.532,6.532,6.532
USDZAR,20051012,120600,6.532,6.532,6.532,6.532
USDZAR,20051012,120700,6.532,6.532,6.532,6.532
USDZAR,20051012,120800,6.532,6.532,6.532,6.532
USDZAR,20051012,120900,6.532,6.532,6.532,6.532
USDZAR,20051012,121000,6.532,6.532,6.532,6.532
USDZAR,20051012,121100,6.532,6.532,6.532,6.532
USDZAR,20051012,121200,6.532,6.532,6.532,6.532
USDZAR,20051012,121300,6.532,6.532,6.532,6.532
USDZAR,20051012,121400,6.532,6.532,6.532,6.532
USDZAR,20051012,121500,6.532,6.532,6.532,6.532
USDZAR,20051012,121600,6.532,6.534,6.532,6.534
USDZAR,20051012,121700,6.533,6.533,6.529,6.529
USDZAR,20051012,121800,6.529,6.529,6.528,6.528
USDZAR,20051012,121900,6.530,6.530,6.529,6.529
USDZAR,20051012,122000,6.529,6.529,6.529,6.529
USDZAR,20051012,122100,6.529,6.529,6.529,6.529
USDZAR,20051012,122200,6.529,6.529,6.529,6.529
USDZAR,20051012,122300,6.529,6.529,6.529,6.529
USDZAR,20051012,122400,6.529,6.529,6.528,6.528
USDZAR,20051012,122500,6.527,6.527,6.526,6.527
USDZAR,20051012,122600,6.527,6.527,6.527,6.527
USDZAR,20051012,122700,6.529,6.529,6.529,6.529
USDZAR,20051012,122800,6.528,6.528,6.527,6.527
USDZAR,20051012,122900,6.528,6.529,6.528,6.529
USDZAR,20051012,123000,6.529,6.529,6.529,6.529
USDZAR,20051012,123100,6.528,6.528,6.528,6.528
USDZAR,20051012,123200,6.528,6.528,6.528,6.528
USDZAR,20051012,123300,6.528,6.528,6.528,6.528
USDZAR,20051012,123400,6.528,6.528,6.528,6.528
USDZAR,20051012,123500,6.528,6.528,6.528,6.528
USDZAR,20051012,123600,6.528,6.528,6.528,6.528
USDZAR,20051012,123700,6.528,6.528,6.528,6.528
USDZAR,20051012,123800,6.528,6.528,6.528,6.528
USDZAR,20051012,123900,6.528,6.528,6.528,6.528
USDZAR,20051012,124000,6.529,6.529,6.529,6.529
USDZAR,20051012,124100,6.529,6.529,6.529,6.529
USDZAR,20051012,124200,6.529,6.529,6.529,6.529
USDZAR,20051012,124300,6.529,6.529,6.529,6.529
USDZAR,20051012,124400,6.529,6.529,6.529,6.529
USDZAR,20051012,124500,6.529,6.529,6.529,6.529
USDZAR,20051012,124600,6.529,6.529,6.528,6.528
USDZAR,20051012,124700,6.528,6.528,6.528,6.528
USDZAR,20051012,124800,6.528,6.528,6.528,6.528
USDZAR,20051012,124900,6.528,6.528,6.528,6.528
USDZAR,20051012,125000,6.528,6.528,6.528,6.528
USDZAR,20051012,125100,6.528,6.528,6.528,6.528
USDZAR,20051012,125200,6.528,6.528,6.528,6.528
USDZAR,20051012,125300,6.528,6.528,6.528,6.528
USDZAR,20051012,125400,6.527,6.527,6.527,6.527
USDZAR,20051012,125500,6.527,6.527,6.527,6.527
USDZAR,20051012,125600,6.527,6.527,6.525,6.525
USDZAR,20051012,125700,6.525,6.525,6.525,6.525
USDZAR,20051012,125800,6.524,6.524,6.523,6.523
USDZAR,20051012,125900,6.524,6.524,6.524,6.524
USDZAR,20051012,130000,6.524,6.524,6.524,6.524
USDZAR,20051012,130100,6.524,6.524,6.524,6.524
USDZAR,20051012,130200,6.524,6.524,6.524,6.524
USDZAR,20051012,130300,6.524,6.524,6.524,6.524
USDZAR,20051012,130400,6.524,6.527,6.524,6.527
USDZAR,20051012,130500,6.526,6.526,6.525,6.525
USDZAR,20051012,130600,6.525,6.525,6.525,6.525
USDZAR,20051012,130700,6.525,6.525,6.525,6.525
USDZAR,20051012,130800,6.526,6.526,6.526,6.526
USDZAR,20051012,130900,6.526,6.526,6.526,6.526
USDZAR,20051012,131000,6.526,6.526,6.526,6.526
USDZAR,20051012,131100,6.526,6.526,6.526,6.526
USDZAR,20051012,131200,6.526,6.526,6.525,6.525
USDZAR,20051012,131300,6.524,6.524,6.524,6.524
USDZAR,20051012,131400,6.525,6.525,6.524,6.525
USDZAR,20051012,131500,6.523,6.523,6.523,6.523
USDZAR,20051012,131600,6.522,6.522,6.522,6.522
USDZAR,20051012,131700,6.522,6.522,6.522,6.522
USDZAR,20051012,131800,6.522,6.522,6.520,6.521
USDZAR,20051012,131900,6.522,6.522,6.521,6.521
USDZAR,20051012,132000,6.521,6.521,6.521,6.521
USDZAR,20051012,132100,6.521,6.521,6.521,6.521
USDZAR,20051012,132200,6.521,6.521,6.521,6.521
USDZAR,20051012,132300,6.521,6.521,6.521,6.521
USDZAR,20051012,132400,6.521,6.521,6.521,6.521
USDZAR,20051012,132500,6.521,6.521,6.521,6.521
USDZAR,20051012,132600,6.521,6.521,6.521,6.521
USDZAR,20051012,132700,6.521,6.521,6.521,6.521
USDZAR,20051012,132800,6.521,6.521,6.521,6.521
USDZAR,20051012,132900,6.521,6.521,6.521,6.521
USDZAR,20051012,133000,6.522,6.522,6.520,6.520
USDZAR,20051012,133100,6.520,6.520,6.520,6.520
USDZAR,20051012,133200,6.518,6.518,6.518,6.518
USDZAR,20051012,133300,6.518,6.518,6.518,6.518
USDZAR,20051012,133400,6.518,6.518,6.518,6.518
USDZAR,20051012,133500,6.518,6.518,6.518,6.518
USDZAR,20051012,133600,6.518,6.521,6.518,6.521
USDZAR,20051012,133700,6.522,6.524,6.521,6.522
USDZAR,20051012,133800,6.522,6.522,6.522,6.522
USDZAR,20051012,133900,6.523,6.523,6.522,6.522
USDZAR,20051012,134000,6.523,6.523,6.522,6.523
USDZAR,20051012,134100,6.523,6.523,6.523,6.523
USDZAR,20051012,134200,6.523,6.525,6.523,6.525
USDZAR,20051012,134300,6.525,6.525,6.525,6.525
USDZAR,20051012,134400,6.525,6.525,6.525,6.525
USDZAR,20051012,134500,6.524,6.525,6.524,6.525
USDZAR,20051012,134600,6.524,6.524,6.524,6.524
USDZAR,20051012,134700,6.524,6.527,6.524,6.526
USDZAR,20051012,134800,6.526,6.526,6.526,6.526
USDZAR,20051012,134900,6.526,6.526,6.526,6.526
USDZAR,20051012,135000,6.526,6.526,6.526,6.526
USDZAR,20051012,135100,6.525,6.525,6.525,6.525
USDZAR,20051012,135200,6.526,6.527,6.526,6.527
USDZAR,20051012,135300,6.527,6.527,6.527,6.527
USDZAR,20051012,135400,6.527,6.527,6.527,6.527
USDZAR,20051012,135500,6.528,6.529,6.528,6.529
USDZAR,20051012,135600,6.530,6.532,6.530,6.531
USDZAR,20051012,135700,6.531,6.531,6.530,6.530
USDZAR,20051012,135800,6.529,6.529,6.529,6.529
USDZAR,20051012,135900,6.529,6.530,6.528,6.530
USDZAR,20051012,140000,6.530,6.530,6.530,6.530
USDZAR,20051012,140100,6.529,6.529,6.529,6.529
USDZAR,20051012,140200,6.529,6.530,6.529,6.530
USDZAR,20051012,140300,6.530,6.530,6.529,6.529
USDZAR,20051012,140400,6.530,6.532,6.530,6.531
USDZAR,20051012,140500,6.530,6.530,6.529,6.529
USDZAR,20051012,140600,6.529,6.529,6.529,6.529
USDZAR,20051012,140700,6.530,6.531,6.530,6.531
USDZAR,20051012,140800,6.530,6.531,6.530,6.531
USDZAR,20051012,140900,6.531,6.531,6.531,6.531
USDZAR,20051012,141000,6.532,6.533,6.532,6.533
USDZAR,20051012,141100,6.534,6.534,6.534,6.534
USDZAR,20051012,141200,6.534,6.535,6.532,6.532
USDZAR,20051012,141300,6.533,6.533,6.533,6.533
USDZAR,20051012,141400,6.533,6.536,6.533,6.535
USDZAR,20051012,141500,6.534,6.534,6.534,6.534
USDZAR,20051012,141600,6.535,6.537,6.535,6.536
USDZAR,20051012,141700,6.536,6.538,6.536,6.537
USDZAR,20051012,141800,6.536,6.536,6.536,6.536
USDZAR,20051012,141900,6.536,6.537,6.535,6.537
USDZAR,20051012,142000,6.536,6.536,6.535,6.535
USDZAR,20051012,142100,6.534,6.534,6.534,6.534
USDZAR,20051012,142200,6.534,6.534,6.534,6.534
USDZAR,20051012,142300,6.534,6.534,6.534,6.534
USDZAR,20051012,142400,6.534,6.534,6.534,6.534
USDZAR,20051012,142500,6.534,6.534,6.534,6.534
USDZAR,20051012,142600,6.534,6.534,6.534,6.534
USDZAR,20051012,142700,6.534,6.534,6.534,6.534
USDZAR,20051012,142800,6.539,6.542,6.539,6.541
USDZAR,20051012,142900,6.542,6.548,6.542,6.548
USDZAR,20051012,143000,6.548,6.549,6.548,6.549
USDZAR,20051012,143100,6.548,6.548,6.548,6.548
USDZAR,20051012,143200,6.548,6.553,6.548,6.553
USDZAR,20051012,143300,6.554,6.555,6.553,6.553
USDZAR,20051012,143400,6.552,6.552,6.552,6.552
USDZAR,20051012,143500,6.551,6.551,6.550,6.550
USDZAR,20051012,143600,6.550,6.550,6.550,6.550
USDZAR,20051012,143700,6.549,6.549,6.549,6.549
USDZAR,20051012,143800,6.549,6.549,6.548,6.548
USDZAR,20051012,143900,6.547,6.547,6.547,6.547
USDZAR,20051012,144000,6.547,6.553,6.547,6.553
USDZAR,20051012,144100,6.555,6.557,6.555,6.556
USDZAR,20051012,144200,6.555,6.557,6.555,6.557
USDZAR,20051012,144300,6.557,6.557,6.557,6.557
USDZAR,20051012,144400,6.557,6.557,6.557,6.557
USDZAR,20051012,144500,6.557,6.557,6.557,6.557
USDZAR,20051012,144600,6.557,6.557,6.557,6.557
USDZAR,20051012,144700,6.557,6.557,6.557,6.557
USDZAR,20051012,144800,6.557,6.557,6.557,6.557
USDZAR,20051012,144900,6.558,6.559,6.558,6.559
USDZAR,20051012,145000,6.558,6.564,6.558,6.564
USDZAR,20051012,145100,6.562,6.565,6.562,6.565
USDZAR,20051012,145200,6.565,6.565,6.563,6.563
USDZAR,20051012,145300,6.562,6.562,6.559,6.559
USDZAR,20051012,145400,6.559,6.559,6.559,6.559
USDZAR,20051012,145500,6.557,6.557,6.553,6.553
USDZAR,20051012,145600,6.552,6.553,6.551,6.553
USDZAR,20051012,145700,6.553,6.553,6.552,6.552
USDZAR,20051012,145800,6.553,6.554,6.553,6.554
USDZAR,20051012,145900,6.554,6.554,6.554,6.554
USDZAR,20051012,150000,6.553,6.553,6.553,6.553
USDZAR,20051012,150100,6.552,6.555,6.552,6.555
USDZAR,20051012,150200,6.555,6.555,6.550,6.550
USDZAR,20051012,150300,6.550,6.550,6.547,6.547
USDZAR,20051012,150400,6.546,6.547,6.545,6.545
USDZAR,20051012,150500,6.544,6.546,6.544,6.546
USDZAR,20051012,150600,6.545,6.545,6.544,6.544
USDZAR,20051012,150700,6.545,6.545,6.544,6.544
USDZAR,20051012,150800,6.544,6.544,6.544,6.544
USDZAR,20051012,150900,6.542,6.542,6.542,6.542
USDZAR,20051012,151000,6.543,6.543,6.543,6.543
USDZAR,20051012,151100,6.544,6.544,6.544,6.544
USDZAR,20051012,151200,6.544,6.544,6.544,6.544
USDZAR,20051012,151300,6.541,6.542,6.541,6.542
USDZAR,20051012,151400,6.542,6.542,6.540,6.540
USDZAR,20051012,151500,6.540,6.540,6.539,6.540
USDZAR,20051012,151600,6.541,6.541,6.541,6.541
USDZAR,20051012,151700,6.541,6.541,6.540,6.541
USDZAR,20051012,151800,6.541,6.541,6.541,6.541
USDZAR,20051012,151900,6.541,6.541,6.541,6.541
USDZAR,20051012,152000,6.541,6.541,6.541,6.541
USDZAR,20051012,152100,6.540,6.540,6.540,6.540
USDZAR,20051012,152200,6.540,6.540,6.539,6.539
USDZAR,20051012,152300,6.539,6.540,6.539,6.540
USDZAR,20051012,152400,6.539,6.540,6.539,6.540
USDZAR,20051012,152500,6.540,6.540,6.540,6.540
USDZAR,20051012,152600,6.540,6.543,6.540,6.543
USDZAR,20051012,152700,6.544,6.544,6.542,6.542
USDZAR,20051012,152800,6.542,6.542,6.542,6.542
USDZAR,20051012,152900,6.543,6.544,6.543,6.544
USDZAR,20051012,153000,6.543,6.546,6.543,6.546
USDZAR,20051012,153100,6.546,6.546,6.545,6.545
USDZAR,20051012,153200,6.545,6.545,6.545,6.545
USDZAR,20051012,153300,6.546,6.546,6.545,6.545
USDZAR,20051012,153400,6.545,6.545,6.545,6.545
USDZAR,20051012,153500,6.545,6.545,6.545,6.545
USDZAR,20051012,153600,6.545,6.545,6.545,6.545
USDZAR,20051012,153700,6.545,6.545,6.545,6.545
USDZAR,20051012,153800,6.544,6.544,6.542,6.542
USDZAR,20051012,153900,6.541,6.541,6.541,6.541
USDZAR,20051012,154000,6.541,6.541,6.541,6.541
USDZAR,20051012,154100,6.541,6.541,6.538,6.538
USDZAR,20051012,154200,6.538,6.538,6.538,6.538
USDZAR,20051012,154300,6.538,6.538,6.538,6.538
USDZAR,20051012,154400,6.539,6.540,6.539,6.540
USDZAR,20051012,154500,6.541,6.543,6.540,6.543
USDZAR,20051012,154600,6.543,6.543,6.543,6.543
USDZAR,20051012,154700,6.543,6.543,6.543,6.543
USDZAR,20051012,154800,6.543,6.543,6.543,6.543
USDZAR,20051012,154900,6.543,6.543,6.543,6.543
USDZAR,20051012,155000,6.543,6.543,6.542,6.542
USDZAR,20051012,155100,6.541,6.542,6.541,6.542
USDZAR,20051012,155200,6.542,6.542,6.540,6.540
USDZAR,20051012,155300,6.540,6.540,6.540,6.540
USDZAR,20051012,155400,6.540,6.540,6.540,6.540
USDZAR,20051012,155500,6.539,6.539,6.538,6.538
USDZAR,20051012,155600,6.536,6.536,6.536,6.536
USDZAR,20051012,155700,6.536,6.536,6.536,6.536
USDZAR,20051012,155800,6.536,6.536,6.536,6.536
USDZAR,20051012,155900,6.538,6.539,6.536,6.537
USDZAR,20051012,160000,6.537,6.537,6.537,6.537
USDZAR,20051012,160100,6.538,6.538,6.538,6.538
USDZAR,20051012,160200,6.538,6.538,6.538,6.538
USDZAR,20051012,160300,6.538,6.538,6.538,6.538
USDZAR,20051012,160400,6.537,6.537,6.537,6.537
USDZAR,20051012,160500,6.537,6.537,6.537,6.537
USDZAR,20051012,160600,6.537,6.537,6.537,6.537
USDZAR,20051012,160700,6.537,6.537,6.537,6.537
USDZAR,20051012,160800,6.537,6.537,6.537,6.537
USDZAR,20051012,160900,6.537,6.538,6.537,6.538
USDZAR,20051012,161000,6.538,6.538,6.538,6.538
USDZAR,20051012,161100,6.538,6.540,6.538,6.540
USDZAR,20051012,161200,6.540,6.540,6.540,6.540
USDZAR,20051012,161300,6.540,6.540,6.540,6.540
USDZAR,20051012,161400,6.540,6.540,6.540,6.540
USDZAR,20051012,161500,6.540,6.540,6.540,6.540
USDZAR,20051012,161600,6.540,6.540,6.540,6.540
USDZAR,20051012,161700,6.540,6.540,6.540,6.540
USDZAR,20051012,161800,6.540,6.540,6.540,6.540
USDZAR,20051012,161900,6.540,6.540,6.540,6.540
USDZAR,20051012,162000,6.540,6.540,6.539,6.539
USDZAR,20051012,162100,6.538,6.538,6.536,6.538
USDZAR,20051012,162200,6.538,6.538,6.538,6.538
USDZAR,20051012,162300,6.538,6.538,6.537,6.537
USDZAR,20051012,162400,6.536,6.536,6.535,6.535
USDZAR,20051012,162500,6.534,6.534,6.534,6.534
USDZAR,20051012,162600,6.534,6.535,6.534,6.535
USDZAR,20051012,162700,6.536,6.536,6.536,6.536
USDZAR,20051012,162800,6.537,6.537,6.537,6.537
USDZAR,20051012,162900,6.537,6.537,6.537,6.537
USDZAR,20051012,163000,6.538,6.538,6.538,6.538
USDZAR,20051012,163100,6.538,6.538,6.538,6.538
USDZAR,20051012,163200,6.538,6.538,6.538,6.538
USDZAR,20051012,163300,6.537,6.537,6.537,6.537
USDZAR,20051012,163400,6.537,6.537,6.537,6.537
USDZAR,20051012,163500,6.537,6.538,6.537,6.538
USDZAR,20051012,163600,6.538,6.538,6.538,6.538
USDZAR,20051012,163700,6.538,6.538,6.538,6.538
USDZAR,20051012,163800,6.539,6.539,6.538,6.538
USDZAR,20051012,163900,6.538,6.538,6.538,6.538
USDZAR,20051012,164000,6.538,6.538,6.538,6.538
USDZAR,20051012,164100,6.538,6.538,6.538,6.538
USDZAR,20051012,164200,6.539,6.541,6.539,6.539
USDZAR,20051012,164300,6.539,6.539,6.539,6.539
USDZAR,20051012,164400,6.539,6.539,6.539,6.539
USDZAR,20051012,164500,6.539,6.539,6.539,6.539
USDZAR,20051012,164600,6.539,6.543,6.539,6.543
USDZAR,20051012,164700,6.543,6.543,6.543,6.543
USDZAR,20051012,164800,6.543,6.543,6.543,6.543
USDZAR,20051012,164900,6.543,6.543,6.543,6.543
USDZAR,20051012,165000,6.543,6.543,6.543,6.543
USDZAR,20051012,165100,6.543,6.543,6.543,6.543
USDZAR,20051012,165200,6.542,6.542,6.541,6.541
USDZAR,20051012,165300,6.541,6.541,6.541,6.541
USDZAR,20051012,165400,6.541,6.541,6.539,6.539
USDZAR,20051012,165500,6.538,6.538,6.536,6.536
USDZAR,20051012,165600,6.536,6.536,6.536,6.536
USDZAR,20051012,165700,6.536,6.536,6.536,6.536
USDZAR,20051012,165800,6.540,6.541,6.540,6.541
USDZAR,20051012,165900,6.541,6.541,6.541,6.541
USDZAR,20051012,170000,6.541,6.541,6.541,6.541
USDZAR,20051012,170100,6.543,6.544,6.543,6.543
USDZAR,20051012,170200,6.542,6.542,6.542,6.542
USDZAR,20051012,170300,6.542,6.544,6.542,6.544
USDZAR,20051012,170400,6.544,6.544,6.544,6.544
USDZAR,20051012,170500,6.544,6.544,6.544,6.544
USDZAR,20051012,170600,6.544,6.544,6.544,6.544
USDZAR,20051012,170700,6.544,6.544,6.544,6.544
USDZAR,20051012,170800,6.546,6.546,6.546,6.546
USDZAR,20051012,170900,6.546,6.546,6.546,6.546
USDZAR,20051012,171000,6.546,6.546,6.546,6.546
USDZAR,20051012,171100,6.546,6.546,6.546,6.546
USDZAR,20051012,171200,6.545,6.546,6.545,6.546
USDZAR,20051012,171300,6.546,6.546,6.546,6.546
USDZAR,20051012,171400,6.547,6.547,6.546,6.546
USDZAR,20051012,171500,6.546,6.546,6.546,6.546
USDZAR,20051012,171600,6.545,6.545,6.545,6.545
USDZAR,20051012,171700,6.546,6.546,6.546,6.546
USDZAR,20051012,171800,6.548,6.548,6.548,6.548
USDZAR,20051012,171900,6.548,6.548,6.548,6.548
USDZAR,20051012,172000,6.549,6.549,6.549,6.549
USDZAR,20051012,172100,6.549,6.550,6.549,6.550
USDZAR,20051012,172200,6.550,6.550,6.550,6.550
USDZAR,20051012,172300,6.550,6.550,6.550,6.550
USDZAR,20051012,172400,6.550,6.550,6.550,6.550
USDZAR,20051012,172500,6.550,6.550,6.550,6.550
USDZAR,20051012,172600,6.550,6.550,6.550,6.550
USDZAR,20051012,172700,6.550,6.550,6.550,6.550
USDZAR,20051012,172800,6.550,6.550,6.550,6.550
USDZAR,20051012,172900,6.547,6.547,6.544,6.545
USDZAR,20051012,173000,6.545,6.546,6.545,6.546
USDZAR,20051012,173100,6.545,6.545,6.545,6.545
USDZAR,20051012,173200,6.545,6.545,6.545,6.545
USDZAR,20051012,173300,6.545,6.546,6.545,6.546
USDZAR,20051012,173400,6.546,6.546,6.546,6.546
USDZAR,20051012,173500,6.546,6.546,6.546,6.546
USDZAR,20051012,173600,6.546,6.546,6.546,6.546
USDZAR,20051012,173700,6.546,6.546,6.546,6.546
USDZAR,20051012,173800,6.548,6.548,6.548,6.548
USDZAR,20051012,173900,6.548,6.548,6.548,6.548
USDZAR,20051012,174000,6.548,6.548,6.548,6.548
USDZAR,20051012,174100,6.548,6.548,6.548,6.548
USDZAR,20051012,174200,6.548,6.548,6.548,6.548
USDZAR,20051012,174300,6.548,6.548,6.548,6.548
USDZAR,20051012,174400,6.548,6.548,6.548,6.548
USDZAR,20051012,174500,6.548,6.548,6.548,6.548
USDZAR,20051012,174600,6.548,6.551,6.548,6.551
USDZAR,20051012,174700,6.552,6.553,6.552,6.553
USDZAR,20051012,174800,6.552,6.552,6.551,6.551
USDZAR,20051012,174900,6.550,6.551,6.550,6.551
USDZAR,20051012,175000,6.551,6.551,6.551,6.551
USDZAR,20051012,175100,6.551,6.551,6.551,6.551
USDZAR,20051012,175200,6.551,6.551,6.549,6.549
USDZAR,20051012,175300,6.550,6.550,6.550,6.550
USDZAR,20051012,175400,6.550,6.550,6.550,6.550
USDZAR,20051012,175500,6.550,6.550,6.550,6.550
USDZAR,20051012,175600,6.550,6.550,6.549,6.549
USDZAR,20051012,175700,6.549,6.549,6.549,6.549
USDZAR,20051012,175800,6.549,6.549,6.549,6.549
USDZAR,20051012,175900,6.548,6.548,6.547,6.547
USDZAR,20051012,180000,6.547,6.547,6.547,6.547
USDZAR,20051012,180100,6.547,6.547,6.547,6.547
USDZAR,20051012,180200,6.545,6.545,6.544,6.544
USDZAR,20051012,180300,6.544,6.545,6.544,6.545
USDZAR,20051012,180400,6.545,6.545,6.545,6.545
USDZAR,20051012,180500,6.545,6.545,6.545,6.545
USDZAR,20051012,180600,6.545,6.545,6.545,6.545
USDZAR,20051012,180700,6.545,6.545,6.545,6.545
USDZAR,20051012,180800,6.545,6.545,6.545,6.545
USDZAR,20051012,180900,6.545,6.545,6.545,6.545
USDZAR,20051012,181000,6.545,6.545,6.545,6.545
USDZAR,20051012,181100,6.545,6.545,6.545,6.545
USDZAR,20051012,181200,6.545,6.545,6.545,6.545
USDZAR,20051012,181300,6.545,6.545,6.545,6.545
USDZAR,20051012,181400,6.545,6.545,6.545,6.545
USDZAR,20051012,181500,6.545,6.545,6.545,6.545
USDZAR,20051012,181600,6.545,6.545,6.545,6.545
USDZAR,20051012,181700,6.545,6.545,6.545,6.545
USDZAR,20051012,181800,6.545,6.545,6.545,6.545
USDZAR,20051012,181900,6.545,6.545,6.545,6.545
USDZAR,20051012,182000,6.549,6.549,6.549,6.549
USDZAR,20051012,182100,6.548,6.548,6.548,6.548
USDZAR,20051012,182200,6.548,6.548,6.548,6.548
USDZAR,20051012,182300,6.548,6.548,6.548,6.548
USDZAR,20051012,182400,6.548,6.548,6.548,6.548
USDZAR,20051012,182500,6.548,6.548,6.548,6.548
USDZAR,20051012,182600,6.548,6.550,6.548,6.550
USDZAR,20051012,182700,6.550,6.550,6.550,6.550
USDZAR,20051012,182800,6.548,6.548,6.548,6.548
USDZAR,20051012,182900,6.548,6.548,6.546,6.546
USDZAR,20051012,183000,6.546,6.546,6.546,6.546
USDZAR,20051012,183100,6.546,6.546,6.546,6.546
USDZAR,20051012,183200,6.546,6.546,6.546,6.546
USDZAR,20051012,183300,6.546,6.546,6.546,6.546
USDZAR,20051012,183400,6.545,6.545,6.545,6.545
USDZAR,20051012,183500,6.545,6.545,6.545,6.545
USDZAR,20051012,183600,6.545,6.545,6.545,6.545
USDZAR,20051012,183700,6.545,6.545,6.545,6.545
USDZAR,20051012,183800,6.545,6.545,6.545,6.545
USDZAR,20051012,183900,6.545,6.545,6.545,6.545
USDZAR,20051012,184000,6.545,6.545,6.545,6.545
USDZAR,20051012,184100,6.545,6.545,6.545,6.545
USDZAR,20051012,184200,6.545,6.545,6.545,6.545
USDZAR,20051012,184300,6.545,6.545,6.545,6.545
USDZAR,20051012,184400,6.545,6.545,6.545,6.545
USDZAR,20051012,184500,6.545,6.545,6.545,6.545
USDZAR,20051012,184600,6.545,6.545,6.545,6.545
USDZAR,20051012,184700,6.545,6.545,6.545,6.545
USDZAR,20051012,184800,6.545,6.545,6.545,6.545
USDZAR,20051012,184900,6.546,6.546,6.546,6.546
USDZAR,20051012,185000,6.546,6.546,6.546,6.546
USDZAR,20051012,185100,6.546,6.546,6.546,6.546
USDZAR,20051012,185200,6.546,6.546,6.546,6.546
USDZAR,20051012,185300,6.546,6.546,6.546,6.546
USDZAR,20051012,185400,6.546,6.546,6.546,6.546
USDZAR,20051012,185500,6.546,6.546,6.546,6.546
USDZAR,20051012,185600,6.546,6.546,6.546,6.546
USDZAR,20051012,185700,6.546,6.546,6.546,6.546
USDZAR,20051012,185800,6.546,6.546,6.546,6.546
USDZAR,20051012,185900,6.546,6.546,6.546,6.546
USDZAR,20051012,190000,6.544,6.545,6.544,6.545
USDZAR,20051012,190100,6.545,6.545,6.545,6.545
USDZAR,20051012,190200,6.545,6.545,6.545,6.545
USDZAR,20051012,190300,6.545,6.545,6.545,6.545
USDZAR,20051012,190400,6.545,6.545,6.545,6.545
USDZAR,20051012,190500,6.545,6.545,6.545,6.545
USDZAR,20051012,190600,6.545,6.546,6.545,6.546
USDZAR,20051012,190700,6.546,6.546,6.546,6.546
USDZAR,20051012,190800,6.546,6.546,6.546,6.546
USDZAR,20051012,190900,6.546,6.546,6.546,6.546
USDZAR,20051012,191000,6.546,6.546,6.546,6.546
USDZAR,20051012,191100,6.546,6.546,6.546,6.546
USDZAR,20051012,191200,6.546,6.548,6.546,6.548
USDZAR,20051012,191300,6.548,6.548,6.548,6.548
USDZAR,20051012,191400,6.548,6.548,6.548,6.548
USDZAR,20051012,191500,6.546,6.546,6.546,6.546
USDZAR,20051012,191600,6.546,6.546,6.546,6.546
USDZAR,20051012,191700,6.546,6.546,6.546,6.546
USDZAR,20051012,191800,6.545,6.545,6.545,6.545
USDZAR,20051012,191900,6.544,6.545,6.544,6.545
USDZAR,20051012,192000,6.545,6.545,6.545,6.545
USDZAR,20051012,192200,6.545,6.545,6.545,6.545
USDZAR,20051012,192300,6.545,6.545,6.545,6.545
USDZAR,20051012,192400,6.545,6.545,6.545,6.545
USDZAR,20051012,192500,6.545,6.545,6.545,6.545
USDZAR,20051012,192600,6.545,6.545,6.540,6.540
USDZAR,20051012,192700,6.540,6.540,6.540,6.540
USDZAR,20051012,192800,6.540,6.540,6.540,6.540
USDZAR,20051012,192900,6.540,6.542,6.540,6.542
USDZAR,20051012,193000,6.542,6.542,6.542,6.542
USDZAR,20051012,193100,6.542,6.542,6.542,6.542
USDZAR,20051012,193200,6.542,6.542,6.542,6.542
USDZAR,20051012,193300,6.542,6.542,6.542,6.542
USDZAR,20051012,193400,6.542,6.542,6.542,6.542
USDZAR,20051012,193500,6.542,6.542,6.542,6.542
USDZAR,20051012,193600,6.542,6.542,6.542,6.542
USDZAR,20051012,193700,6.542,6.542,6.542,6.542
USDZAR,20051012,193800,6.542,6.542,6.542,6.542
USDZAR,20051012,193900,6.542,6.542,6.542,6.542
USDZAR,20051012,194000,6.542,6.542,6.542,6.542
USDZAR,20051012,194100,6.542,6.549,6.542,6.549
USDZAR,20051012,194200,6.549,6.549,6.549,6.549
USDZAR,20051012,194300,6.549,6.549,6.549,6.549
USDZAR,20051012,194400,6.549,6.549,6.549,6.549
USDZAR,20051012,194500,6.549,6.549,6.549,6.549
USDZAR,20051012,194600,6.549,6.549,6.549,6.549
USDZAR,20051012,194700,6.549,6.549,6.549,6.549
USDZAR,20051012,194800,6.549,6.549,6.549,6.549
USDZAR,20051012,194900,6.549,6.549,6.549,6.549
USDZAR,20051012,195000,6.549,6.549,6.549,6.549
USDZAR,20051012,195100,6.550,6.550,6.550,6.550
USDZAR,20051012,195200,6.549,6.549,6.549,6.549
USDZAR,20051012,195300,6.549,6.549,6.549,6.549
USDZAR,20051012,195400,6.549,6.549,6.549,6.549
USDZAR,20051012,195500,6.549,6.549,6.549,6.549
USDZAR,20051012,195600,6.549,6.549,6.549,6.549
USDZAR,20051012,195700,6.549,6.549,6.549,6.549
USDZAR,20051012,195800,6.549,6.549,6.549,6.549
USDZAR,20051012,195900,6.549,6.549,6.549,6.549
USDZAR,20051012,200000,6.549,6.549,6.549,6.549
USDZAR,20051012,200100,6.549,6.549,6.549,6.549
USDZAR,20051012,200200,6.549,6.549,6.549,6.549
USDZAR,20051012,200300,6.549,6.549,6.549,6.549
USDZAR,20051012,200400,6.549,6.549,6.549,6.549
USDZAR,20051012,200500,6.549,6.554,6.549,6.554
USDZAR,20051012,200600,6.553,6.553,6.551,6.551
USDZAR,20051012,200700,6.551,6.551,6.551,6.551
USDZAR,20051012,200800,6.551,6.551,6.551,6.551
USDZAR,20051012,200900,6.551,6.551,6.551,6.551
USDZAR,20051012,201000,6.551,6.551,6.551,6.551
USDZAR,20051012,201100,6.551,6.551,6.551,6.551
USDZAR,20051012,201200,6.551,6.551,6.551,6.551
USDZAR,20051012,201300,6.551,6.551,6.551,6.551
USDZAR,20051012,201400,6.551,6.551,6.550,6.550
USDZAR,20051012,201500,6.549,6.550,6.549,6.550
USDZAR,20051012,201600,6.551,6.551,6.550,6.550
USDZAR,20051012,201700,6.550,6.550,6.550,6.550
USDZAR,20051012,201800,6.554,6.554,6.554,6.554
USDZAR,20051012,201900,6.554,6.554,6.554,6.554
USDZAR,20051012,202000,6.554,6.554,6.554,6.554
USDZAR,20051012,202100,6.554,6.554,6.554,6.554
USDZAR,20051012,202200,6.554,6.554,6.554,6.554
USDZAR,20051012,202300,6.554,6.554,6.554,6.554
USDZAR,20051012,202400,6.554,6.554,6.554,6.554
USDZAR,20051012,202500,6.554,6.554,6.554,6.554
USDZAR,20051012,202600,6.554,6.554,6.554,6.554
USDZAR,20051012,202700,6.554,6.554,6.554,6.554
USDZAR,20051012,202800,6.554,6.554,6.554,6.554
USDZAR,20051012,202900,6.554,6.554,6.554,6.554
USDZAR,20051012,203000,6.554,6.554,6.554,6.554
USDZAR,20051012,203100,6.554,6.554,6.554,6.554
USDZAR,20051012,203200,6.554,6.554,6.554,6.554
USDZAR,20051012,203300,6.554,6.554,6.554,6.554
USDZAR,20051012,203400,6.554,6.554,6.554,6.554
USDZAR,20051012,203500,6.554,6.554,6.554,6.554
USDZAR,20051012,203600,6.550,6.551,6.550,6.551
USDZAR,20051012,203700,6.551,6.551,6.551,6.551
USDZAR,20051012,203800,6.551,6.551,6.551,6.551
USDZAR,20051012,203900,6.550,6.551,6.550,6.551
USDZAR,20051012,204000,6.551,6.551,6.551,6.551
USDZAR,20051012,204100,6.551,6.551,6.551,6.551
USDZAR,20051012,204200,6.551,6.551,6.551,6.551
USDZAR,20051012,204300,6.551,6.551,6.551,6.551
USDZAR,20051012,204400,6.551,6.551,6.551,6.551
USDZAR,20051012,204500,6.551,6.551,6.551,6.551
USDZAR,20051012,204600,6.551,6.551,6.551,6.551
USDZAR,20051012,204700,6.551,6.551,6.551,6.551
USDZAR,20051012,204800,6.551,6.551,6.551,6.551
USDZAR,20051012,204900,6.551,6.551,6.551,6.551
USDZAR,20051012,205000,6.551,6.551,6.551,6.551
USDZAR,20051012,205100,6.551,6.551,6.551,6.551
USDZAR,20051012,205200,6.551,6.551,6.551,6.551
USDZAR,20051012,205300,6.551,6.551,6.551,6.551
USDZAR,20051012,205400,6.551,6.551,6.551,6.551
USDZAR,20051012,205500,6.551,6.551,6.551,6.551
USDZAR,20051012,205600,6.551,6.551,6.551,6.551
USDZAR,20051012,205700,6.546,6.547,6.546,6.547
USDZAR,20051012,205800,6.547,6.547,6.547,6.547
USDZAR,20051012,205900,6.547,6.547,6.547,6.547
USDZAR,20051012,210000,6.547,6.547,6.547,6.547
USDZAR,20051012,210100,6.547,6.547,6.547,6.547
USDZAR,20051012,210200,6.547,6.547,6.547,6.547
USDZAR,20051012,210400,6.547,6.547,6.547,6.547
USDZAR,20051012,210500,6.547,6.547,6.547,6.547
USDZAR,20051012,210600,6.547,6.547,6.547,6.547
USDZAR,20051012,210700,6.547,6.547,6.547,6.547
USDZAR,20051012,210800,6.547,6.547,6.547,6.547
USDZAR,20051012,210900,6.547,6.547,6.547,6.547
USDZAR,20051012,211000,6.547,6.547,6.547,6.547
USDZAR,20051012,211100,6.547,6.547,6.547,6.547
USDZAR,20051012,211200,6.547,6.547,6.547,6.547
USDZAR,20051012,211300,6.547,6.547,6.547,6.547
USDZAR,20051012,211400,6.547,6.547,6.547,6.547
USDZAR,20051012,211500,6.547,6.547,6.547,6.547
USDZAR,20051012,211600,6.547,6.547,6.547,6.547
USDZAR,20051012,211700,6.547,6.547,6.547,6.547
USDZAR,20051012,211800,6.547,6.547,6.547,6.547
USDZAR,20051012,211900,6.547,6.547,6.547,6.547
USDZAR,20051012,212000,6.547,6.556,6.547,6.556
USDZAR,20051012,212100,6.556,6.556,6.556,6.556
USDZAR,20051012,212200,6.556,6.556,6.556,6.556
USDZAR,20051012,212300,6.556,6.556,6.556,6.556
USDZAR,20051012,212400,6.556,6.556,6.556,6.556
USDZAR,20051012,212500,6.556,6.556,6.556,6.556
USDZAR,20051012,212600,6.551,6.551,6.551,6.551
USDZAR,20051012,212700,6.551,6.551,6.551,6.551
USDZAR,20051012,212800,6.551,6.551,6.551,6.551
USDZAR,20051012,212900,6.551,6.551,6.551,6.551
USDZAR,20051012,213000,6.551,6.551,6.551,6.551
USDZAR,20051012,213100,6.551,6.551,6.551,6.551
USDZAR,20051012,213200,6.551,6.551,6.551,6.551
USDZAR,20051012,213300,6.551,6.551,6.551,6.551
USDZAR,20051012,213400,6.551,6.551,6.551,6.551
USDZAR,20051012,213500,6.551,6.551,6.551,6.551
USDZAR,20051012,213600,6.551,6.551,6.551,6.551
USDZAR,20051012,213700,6.551,6.551,6.551,6.551
USDZAR,20051012,213800,6.551,6.551,6.551,6.551
USDZAR,20051012,213900,6.551,6.551,6.551,6.551
USDZAR,20051012,214000,6.551,6.551,6.551,6.551
USDZAR,20051012,214100,6.551,6.551,6.551,6.551
USDZAR,20051012,214200,6.551,6.552,6.551,6.552
USDZAR,20051012,214300,6.554,6.554,6.554,6.554
USDZAR,20051012,214400,6.553,6.553,6.553,6.553
USDZAR,20051012,214500,6.553,6.554,6.553,6.554
USDZAR,20051012,214600,6.554,6.554,6.554,6.554
USDZAR,20051012,214700,6.554,6.554,6.554,6.554
USDZAR,20051012,214800,6.554,6.554,6.554,6.554
USDZAR,20051012,214900,6.554,6.554,6.554,6.554
USDZAR,20051012,215000,6.554,6.554,6.554,6.554
USDZAR,20051012,215100,6.554,6.554,6.554,6.554
USDZAR,20051012,215200,6.554,6.555,6.554,6.555
USDZAR,20051012,215300,6.554,6.554,6.554,6.554
USDZAR,20051012,215400,6.554,6.554,6.554,6.554
USDZAR,20051012,215500,6.554,6.554,6.554,6.554
USDZAR,20051012,215600,6.554,6.554,6.554,6.554
USDZAR,20051012,215700,6.554,6.554,6.554,6.554
USDZAR,20051012,215800,6.554,6.554,6.554,6.554
USDZAR,20051012,215900,6.554,6.554,6.554,6.554
USDZAR,20051012,220000,6.555,6.555,6.555,6.555
USDZAR,20051012,220100,6.555,6.555,6.555,6.555
USDZAR,20051012,220200,6.555,6.555,6.555,6.555
USDZAR,20051012,220300,6.555,6.555,6.555,6.555
USDZAR,20051012,220400,6.555,6.555,6.555,6.555
USDZAR,20051012,220500,6.555,6.555,6.555,6.555
USDZAR,20051012,220600,6.555,6.555,6.555,6.555
USDZAR,20051012,220700,6.555,6.555,6.555,6.555
USDZAR,20051012,220800,6.555,6.555,6.555,6.555
USDZAR,20051012,220900,6.555,6.555,6.555,6.555
USDZAR,20051012,221000,6.555,6.555,6.555,6.555
USDZAR,20051012,221100,6.555,6.555,6.555,6.555
USDZAR,20051012,221200,6.555,6.555,6.555,6.555
USDZAR,20051012,221300,6.555,6.555,6.555,6.555
USDZAR,20051012,221400,6.555,6.555,6.555,6.555
USDZAR,20051012,221500,6.555,6.555,6.555,6.555
USDZAR,20051012,221600,6.555,6.555,6.555,6.555
USDZAR,20051012,221700,6.555,6.555,6.555,6.555
USDZAR,20051012,221800,6.555,6.555,6.555,6.555
USDZAR,20051012,221900,6.555,6.555,6.555,6.555
USDZAR,20051012,222000,6.555,6.555,6.555,6.555
USDZAR,20051012,222100,6.555,6.555,6.555,6.555
USDZAR,20051012,222200,6.555,6.555,6.555,6.555
USDZAR,20051012,222300,6.555,6.555,6.555,6.555
USDZAR,20051012,222400,6.555,6.555,6.555,6.555
USDZAR,20051012,222500,6.555,6.555,6.555,6.555
USDZAR,20051012,222600,6.555,6.555,6.555,6.555
USDZAR,20051012,222700,6.555,6.555,6.555,6.555
USDZAR,20051012,222800,6.555,6.555,6.555,6.555
USDZAR,20051012,222900,6.555,6.555,6.555,6.555
USDZAR,20051012,223000,6.555,6.555,6.555,6.555
USDZAR,20051012,223100,6.555,6.555,6.555,6.555
USDZAR,20051012,223200,6.555,6.555,6.555,6.555
USDZAR,20051012,223300,6.555,6.555,6.555,6.555
USDZAR,20051012,223400,6.555,6.555,6.555,6.555
USDZAR,20051012,223500,6.555,6.555,6.555,6.555
USDZAR,20051012,223600,6.555,6.555,6.555,6.555
USDZAR,20051012,223700,6.555,6.555,6.555,6.555
USDZAR,20051012,223800,6.555,6.555,6.555,6.555
USDZAR,20051012,223900,6.555,6.555,6.555,6.555
USDZAR,20051012,224000,6.555,6.555,6.555,6.555
USDZAR,20051012,224100,6.555,6.555,6.555,6.555
USDZAR,20051012,224200,6.555,6.555,6.555,6.555
USDZAR,20051012,224300,6.555,6.555,6.555,6.555
USDZAR,20051012,224400,6.555,6.555,6.555,6.555
USDZAR,20051012,224500,6.555,6.555,6.555,6.555
USDZAR,20051012,224600,6.555,6.555,6.555,6.555
USDZAR,20051012,224700,6.555,6.555,6.555,6.555
USDZAR,20051012,224800,6.555,6.555,6.555,6.555
USDZAR,20051012,224900,6.555,6.555,6.555,6.555
USDZAR,20051012,225000,6.555,6.555,6.555,6.555
USDZAR,20051012,225100,6.555,6.555,6.555,6.555
USDZAR,20051012,225200,6.555,6.555,6.555,6.555
USDZAR,20051012,225300,6.555,6.555,6.555,6.555
USDZAR,20051012,225500,6.555,6.555,6.555,6.555
USDZAR,20051012,225600,6.555,6.555,6.555,6.555
USDZAR,20051012,225700,6.555,6.555,6.555,6.555
USDZAR,20051012,225800,6.555,6.555,6.555,6.555
USDZAR,20051012,225900,6.555,6.555,6.555,6.555
USDZAR,20051012,230000,6.555,6.555,6.555,6.555
USDZAR,20051012,230100,6.555,6.555,6.555,6.555
USDZAR,20051012,230200,6.555,6.555,6.555,6.555
USDZAR,20051012,230300,6.555,6.555,6.555,6.555
USDZAR,20051012,230400,6.555,6.555,6.555,6.555
USDZAR,20051012,230500,6.555,6.555,6.555,6.555
USDZAR,20051012,230600,6.555,6.555,6.555,6.555
USDZAR,20051012,230700,6.555,6.555,6.555,6.555
USDZAR,20051012,230800,6.555,6.555,6.555,6.555
USDZAR,20051012,230900,6.555,6.555,6.555,6.555
USDZAR,20051012,231000,6.555,6.555,6.555,6.555
USDZAR,20051012,231100,6.555,6.555,6.555,6.555
USDZAR,20051012,231200,6.555,6.555,6.555,6.555
USDZAR,20051012,231300,6.555,6.555,6.555,6.555
USDZAR,20051012,231400,6.555,6.555,6.555,6.555
USDZAR,20051012,231500,6.555,6.555,6.555,6.555
USDZAR,20051012,231600,6.555,6.555,6.555,6.555
USDZAR,20051012,231700,6.555,6.555,6.555,6.555
USDZAR,20051012,231800,6.555,6.555,6.555,6.555
USDZAR,20051012,231900,6.555,6.555,6.555,6.555
USDZAR,20051012,232000,6.555,6.555,6.555,6.555
USDZAR,20051012,232100,6.555,6.555,6.555,6.555
USDZAR,20051012,232200,6.555,6.555,6.555,6.555
USDZAR,20051012,232300,6.555,6.555,6.555,6.555
USDZAR,20051012,232400,6.555,6.555,6.555,6.555
USDZAR,20051012,232500,6.555,6.555,6.555,6.555
USDZAR,20051012,232600,6.555,6.555,6.555,6.555
USDZAR,20051012,232700,6.555,6.555,6.555,6.555
USDZAR,20051012,232800,6.555,6.555,6.555,6.555
USDZAR,20051012,232900,6.555,6.555,6.555,6.555
USDZAR,20051012,233000,6.555,6.555,6.555,6.555
USDZAR,20051012,233100,6.555,6.555,6.555,6.555
USDZAR,20051012,233200,6.555,6.555,6.555,6.555
USDZAR,20051012,233300,6.555,6.555,6.555,6.555
USDZAR,20051012,233400,6.555,6.555,6.555,6.555
USDZAR,20051012,233500,6.555,6.555,6.555,6.555
USDZAR,20051012,233600,6.555,6.555,6.555,6.555
USDZAR,20051012,233700,6.555,6.555,6.555,6.555
USDZAR,20051012,233800,6.555,6.555,6.555,6.555
USDZAR,20051012,233900,6.555,6.555,6.555,6.555
USDZAR,20051012,234000,6.555,6.555,6.555,6.555
USDZAR,20051012,234100,6.555,6.555,6.555,6.555
USDZAR,20051012,234200,6.555,6.555,6.555,6.555
USDZAR,20051012,234300,6.555,6.555,6.555,6.555
USDZAR,20051012,234400,6.555,6.555,6.555,6.555
USDZAR,20051012,234500,6.555,6.555,6.555,6.555
USDZAR,20051012,234600,6.555,6.555,6.555,6.555
USDZAR,20051012,234700,6.555,6.555,6.555,6.555
USDZAR,20051012,234800,6.555,6.555,6.555,6.555
USDZAR,20051012,234900,6.555,6.555,6.555,6.555
USDZAR,20051012,235000,6.555,6.555,6.555,6.555
USDZAR,20051012,235100,6.555,6.555,6.555,6.555
USDZAR,20051012,235200,6.555,6.555,6.555,6.555
USDZAR,20051012,235300,6.555,6.555,6.555,6.555
USDZAR,20051012,235400,6.555,6.555,6.555,6.555
USDZAR,20051012,235500,6.555,6.555,6.555,6.555
USDZAR,20051012,235600,6.555,6.555,6.555,6.555
USDZAR,20051012,235700,6.555,6.555,6.555,6.555
USDZAR,20051012,235800,6.555,6.555,6.555,6.555
USDZAR,20051012,235900,6.555,6.555,6.555,6.555
USDZAR,20051013,000000,6.555,6.555,6.555,6.555
EURAUD,20051012,000100,1.5934,1.5934,1.5934,1.5934
EURAUD,20051012,000200,1.5934,1.5934,1.5933,1.5933
EURAUD,20051012,000300,1.5932,1.5932,1.5931,1.5931
EURAUD,20051012,000400,1.5931,1.5931,1.5931,1.5931
EURAUD,20051012,000500,1.5931,1.5931,1.5930,1.5930
EURAUD,20051012,000600,1.5930,1.5930,1.5930,1.5930
EURAUD,20051012,000700,1.5930,1.5930,1.5929,1.5929
EURAUD,20051012,000800,1.5928,1.5929,1.5928,1.5929
EURAUD,20051012,000900,1.5929,1.5932,1.5929,1.5932
EURAUD,20051012,001000,1.5934,1.5935,1.5934,1.5935
EURAUD,20051012,001100,1.5936,1.5936,1.5929,1.5929
EURAUD,20051012,001200,1.5928,1.5928,1.5928,1.5928
EURAUD,20051012,001300,1.5929,1.5932,1.5929,1.5932
EURAUD,20051012,001400,1.5932,1.5932,1.5931,1.5931
EURAUD,20051012,001500,1.5931,1.5932,1.5931,1.5932
EURAUD,20051012,001600,1.5931,1.5933,1.5931,1.5933
EURAUD,20051012,001700,1.5934,1.5934,1.5933,1.5933
EURAUD,20051012,001800,1.5933,1.5933,1.5933,1.5933
EURAUD,20051012,001900,1.5934,1.5934,1.5933,1.5933
EURAUD,20051012,002000,1.5932,1.5932,1.5932,1.5932
EURAUD,20051012,002100,1.5932,1.5932,1.5932,1.5932
EURAUD,20051012,002200,1.5932,1.5936,1.5932,1.5936
EURAUD,20051012,002300,1.5938,1.5940,1.5938,1.5940
EURAUD,20051012,002400,1.5940,1.5940,1.5940,1.5940
EURAUD,20051012,002500,1.5940,1.5940,1.5938,1.5938
EURAUD,20051012,002600,1.5938,1.5939,1.5938,1.5939
EURAUD,20051012,002700,1.5940,1.5940,1.5938,1.5938
EURAUD,20051012,002800,1.5938,1.5938,1.5937,1.5938
EURAUD,20051012,002900,1.5938,1.5938,1.5938,1.5938
EURAUD,20051012,003000,1.5937,1.5937,1.5937,1.5937
EURAUD,20051012,003100,1.5937,1.5937,1.5937,1.5937
EURAUD,20051012,003200,1.5937,1.5938,1.5937,1.5938
EURAUD,20051012,003300,1.5935,1.5935,1.5934,1.5934
EURAUD,20051012,003400,1.5933,1.5933,1.5932,1.5932
EURAUD,20051012,003500,1.5932,1.5932,1.5931,1.5931
EURAUD,20051012,003600,1.5931,1.5931,1.5931,1.5931
EURAUD,20051012,003700,1.5931,1.5932,1.5931,1.5932
EURAUD,20051012,003800,1.5932,1.5933,1.5932,1.5933
EURAUD,20051012,003900,1.5933,1.5933,1.5931,1.5931
EURAUD,20051012,004000,1.5931,1.5933,1.5931,1.5933
EURAUD,20051012,004100,1.5933,1.5935,1.5933,1.5935
EURAUD,20051012,004200,1.5935,1.5936,1.5935,1.5936
EURAUD,20051012,004300,1.5937,1.5942,1.5937,1.5942
EURAUD,20051012,004400,1.5943,1.5944,1.5943,1.5944
EURAUD,20051012,004500,1.5944,1.5944,1.5942,1.5942
EURAUD,20051012,004600,1.5941,1.5942,1.5941,1.5942
EURAUD,20051012,004700,1.5943,1.5944,1.5943,1.5944
EURAUD,20051012,004800,1.5944,1.5945,1.5944,1.5945
EURAUD,20051012,004900,1.5945,1.5946,1.5945,1.5946
EURAUD,20051012,005000,1.5944,1.5944,1.5944,1.5944
EURAUD,20051012,005100,1.5944,1.5946,1.5944,1.5946
EURAUD,20051012,005200,1.5945,1.5945,1.5944,1.5944
EURAUD,20051012,005300,1.5944,1.5944,1.5944,1.5944
EURAUD,20051012,005400,1.5944,1.5947,1.5944,1.5947
EURAUD,20051012,005500,1.5948,1.5948,1.5948,1.5948
EURAUD,20051012,005600,1.5948,1.5948,1.5948,1.5948
EURAUD,20051012,005700,1.5948,1.5948,1.5946,1.5948
EURAUD,20051012,005800,1.5948,1.5948,1.5947,1.5947
EURAUD,20051012,005900,1.5947,1.5947,1.5946,1.5946
EURAUD,20051012,010000,1.5946,1.5946,1.5946,1.5946
EURAUD,20051012,010100,1.5946,1.5946,1.5944,1.5944
EURAUD,20051012,010200,1.5944,1.5945,1.5944,1.5945
EURAUD,20051012,010300,1.5945,1.5945,1.5944,1.5944
EURAUD,20051012,010400,1.5944,1.5944,1.5944,1.5944
EURAUD,20051012,010500,1.5944,1.5944,1.5944,1.5944
EURAUD,20051012,010600,1.5944,1.5944,1.5943,1.5943
EURAUD,20051012,010700,1.5944,1.5945,1.5944,1.5944
EURAUD,20051012,010800,1.5944,1.5944,1.5943,1.5943
EURAUD,20051012,010900,1.5942,1.5944,1.5942,1.5944
EURAUD,20051012,011000,1.5944,1.5945,1.5944,1.5945
EURAUD,20051012,011100,1.5945,1.5946,1.5945,1.5946
EURAUD,20051012,011200,1.5944,1.5944,1.5944,1.5944
EURAUD,20051012,011300,1.5944,1.5946,1.5944,1.5946
EURAUD,20051012,011400,1.5946,1.5946,1.5946,1.5946
EURAUD,20051012,011500,1.5946,1.5947,1.5946,1.5947
EURAUD,20051012,011600,1.5947,1.5947,1.5946,1.5946
EURAUD,20051012,011700,1.5946,1.5947,1.5946,1.5947
EURAUD,20051012,011800,1.5946,1.5946,1.5944,1.5944
EURAUD,20051012,011900,1.5943,1.5944,1.5942,1.5944
EURAUD,20051012,012000,1.5944,1.5944,1.5944,1.5944
EURAUD,20051012,012100,1.5944,1.5944,1.5942,1.5942
EURAUD,20051012,012200,1.5943,1.5944,1.5943,1.5944
EURAUD,20051012,012300,1.5945,1.5946,1.5945,1.5946
EURAUD,20051012,012400,1.5946,1.5946,1.5946,1.5946
EURAUD,20051012,012500,1.5944,1.5944,1.5943,1.5943
EURAUD,20051012,012600,1.5943,1.5944,1.5943,1.5944
EURAUD,20051012,012700,1.5945,1.5946,1.5945,1.5945
EURAUD,20051012,012800,1.5945,1.5947,1.5945,1.5945
EURAUD,20051012,012900,1.5945,1.5945,1.5944,1.5944
EURAUD,20051012,013000,1.5943,1.5945,1.5943,1.5945
EURAUD,20051012,013100,1.5945,1.5947,1.5944,1.5944
EURAUD,20051012,013200,1.5944,1.5944,1.5933,1.5933
EURAUD,20051012,013300,1.5931,1.5932,1.5929,1.5932
EURAUD,20051012,013400,1.5933,1.5933,1.5932,1.5932
EURAUD,20051012,013500,1.5933,1.5933,1.5932,1.5932
EURAUD,20051012,013600,1.5933,1.5934,1.5933,1.5933
EURAUD,20051012,013700,1.5934,1.5934,1.5933,1.5934
EURAUD,20051012,013800,1.5934,1.5936,1.5934,1.5936
EURAUD,20051012,013900,1.5937,1.5940,1.5937,1.5940
EURAUD,20051012,014000,1.5939,1.5939,1.5937,1.5937
EURAUD,20051012,014100,1.5936,1.5936,1.5931,1.5933
EURAUD,20051012,014200,1.5934,1.5934,1.5934,1.5934
EURAUD,20051012,014300,1.5934,1.5934,1.5932,1.5932
EURAUD,20051012,014400,1.5933,1.5933,1.5930,1.5930
EURAUD,20051012,014500,1.5930,1.5930,1.5929,1.5929
EURAUD,20051012,014600,1.5929,1.5929,1.5927,1.5927
EURAUD,20051012,014700,1.5926,1.5926,1.5924,1.5924
EURAUD,20051012,014800,1.5924,1.5926,1.5924,1.5926
EURAUD,20051012,014900,1.5927,1.5930,1.5927,1.5930
EURAUD,20051012,015000,1.5930,1.5931,1.5930,1.5930
EURAUD,20051012,015100,1.5930,1.5930,1.5928,1.5928
EURAUD,20051012,015200,1.5928,1.5930,1.5928,1.5930
EURAUD,20051012,015300,1.5929,1.5931,1.5929,1.5931
EURAUD,20051012,015400,1.5930,1.5930,1.5928,1.5928
EURAUD,20051012,015500,1.5927,1.5928,1.5926,1.5928
EURAUD,20051012,015600,1.5930,1.5932,1.5930,1.5932
EURAUD,20051012,015700,1.5932,1.5932,1.5930,1.5930
EURAUD,20051012,015800,1.5930,1.5930,1.5930,1.5930
EURAUD,20051012,015900,1.5929,1.5929,1.5929,1.5929
EURAUD,20051012,020000,1.5929,1.5929,1.5928,1.5928
EURAUD,20051012,020100,1.5927,1.5927,1.5926,1.5927
EURAUD,20051012,020200,1.5927,1.5927,1.5927,1.5927
EURAUD,20051012,020300,1.5927,1.5927,1.5927,1.5927
EURAUD,20051012,020400,1.5928,1.5928,1.5928,1.5928
EURAUD,20051012,020500,1.5929,1.5930,1.5929,1.5930
EURAUD,20051012,020600,1.5930,1.5930,1.5930,1.5930
EURAUD,20051012,020700,1.5930,1.5930,1.5929,1.5929
EURAUD,20051012,020800,1.5930,1.5930,1.5929,1.5929
EURAUD,20051012,020900,1.5929,1.5929,1.5927,1.5927
EURAUD,20051012,021000,1.5926,1.5926,1.5924,1.5925
EURAUD,20051012,021100,1.5925,1.5925,1.5924,1.5924
EURAUD,20051012,021200,1.5924,1.5924,1.5924,1.5924
EURAUD,20051012,021300,1.5924,1.5924,1.5923,1.5924
EURAUD,20051012,021400,1.5924,1.5925,1.5924,1.5925
EURAUD,20051012,021500,1.5925,1.5925,1.5924,1.5924
EURAUD,20051012,021600,1.5924,1.5924,1.5923,1.5923
EURAUD,20051012,021700,1.5923,1.5923,1.5923,1.5923
EURAUD,20051012,021800,1.5922,1.5922,1.5921,1.5921
EURAUD,20051012,021900,1.5920,1.5920,1.5919,1.5920
EURAUD,20051012,022000,1.5921,1.5921,1.5920,1.5920
EURAUD,20051012,022100,1.5920,1.5921,1.5920,1.5921
EURAUD,20051012,022200,1.5922,1.5923,1.5921,1.5922
EURAUD,20051012,022300,1.5922,1.5923,1.5922,1.5923
EURAUD,20051012,022400,1.5923,1.5923,1.5921,1.5921
EURAUD,20051012,022500,1.5921,1.5921,1.5918,1.5918
EURAUD,20051012,022600,1.5918,1.5921,1.5918,1.5921
EURAUD,20051012,022700,1.5922,1.5922,1.5922,1.5922
EURAUD,20051012,022800,1.5922,1.5922,1.5918,1.5918
EURAUD,20051012,022900,1.5918,1.5919,1.5918,1.5919
EURAUD,20051012,023000,1.5918,1.5918,1.5917,1.5917
EURAUD,20051012,023100,1.5917,1.5918,1.5917,1.5917
EURAUD,20051012,023200,1.5916,1.5916,1.5914,1.5914
EURAUD,20051012,023300,1.5914,1.5916,1.5914,1.5916
EURAUD,20051012,023400,1.5916,1.5916,1.5916,1.5916
EURAUD,20051012,023500,1.5916,1.5916,1.5915,1.5915
EURAUD,20051012,023600,1.5916,1.5917,1.5915,1.5915
EURAUD,20051012,023700,1.5914,1.5916,1.5914,1.5915
EURAUD,20051012,023800,1.5914,1.5914,1.5913,1.5913
EURAUD,20051012,023900,1.5914,1.5914,1.5913,1.5914
EURAUD,20051012,024000,1.5914,1.5915,1.5914,1.5914
EURAUD,20051012,024100,1.5913,1.5914,1.5913,1.5914
EURAUD,20051012,024200,1.5915,1.5915,1.5915,1.5915
EURAUD,20051012,024300,1.5914,1.5914,1.5913,1.5913
EURAUD,20051012,024400,1.5912,1.5912,1.5912,1.5912
EURAUD,20051012,024500,1.5912,1.5912,1.5912,1.5912
EURAUD,20051012,024600,1.5912,1.5912,1.5911,1.5912
EURAUD,20051012,024700,1.5912,1.5912,1.5911,1.5911
EURAUD,20051012,024800,1.5912,1.5912,1.5910,1.5910
EURAUD,20051012,024900,1.5909,1.5909,1.5908,1.5908
EURAUD,20051012,025000,1.5908,1.5909,1.5908,1.5908
EURAUD,20051012,025100,1.5908,1.5911,1.5908,1.5911
EURAUD,20051012,025200,1.5911,1.5911,1.5911,1.5911
EURAUD,20051012,025300,1.5911,1.5911,1.5911,1.5911
EURAUD,20051012,025400,1.5912,1.5912,1.5912,1.5912
EURAUD,20051012,025500,1.5912,1.5912,1.5912,1.5912
EURAUD,20051012,025600,1.5912,1.5912,1.5909,1.5909
EURAUD,20051012,025700,1.5909,1.5910,1.5908,1.5908
EURAUD,20051012,025800,1.5909,1.5912,1.5909,1.5912
EURAUD,20051012,025900,1.5913,1.5914,1.5913,1.5913
EURAUD,20051012,030000,1.5914,1.5914,1.5913,1.5913
EURAUD,20051012,030100,1.5913,1.5914,1.5913,1.5914
EURAUD,20051012,030200,1.5913,1.5913,1.5913,1.5913
EURAUD,20051012,030300,1.5913,1.5915,1.5913,1.5915
EURAUD,20051012,030400,1.5915,1.5915,1.5914,1.5914
EURAUD,20051012,030500,1.5914,1.5914,1.5913,1.5913
EURAUD,20051012,030600,1.5914,1.5914,1.5914,1.5914
EURAUD,20051012,030700,1.5915,1.5916,1.5915,1.5916
EURAUD,20051012,030800,1.5916,1.5916,1.5916,1.5916
EURAUD,20051012,030900,1.5916,1.5916,1.5916,1.5916
EURAUD,20051012,031000,1.5917,1.5917,1.5917,1.5917
EURAUD,20051012,031100,1.5917,1.5918,1.5917,1.5918
EURAUD,20051012,031200,1.5917,1.5918,1.5917,1.5918
EURAUD,20051012,031300,1.5918,1.5918,1.5916,1.5916
EURAUD,20051012,031400,1.5915,1.5917,1.5915,1.5917
EURAUD,20051012,031500,1.5917,1.5919,1.5917,1.5919
EURAUD,20051012,031600,1.5918,1.5918,1.5918,1.5918
EURAUD,20051012,031700,1.5918,1.5919,1.5918,1.5919
EURAUD,20051012,031800,1.5920,1.5921,1.5920,1.5921
EURAUD,20051012,031900,1.5921,1.5921,1.5921,1.5921
EURAUD,20051012,032000,1.5921,1.5921,1.5921,1.5921
EURAUD,20051012,032100,1.5921,1.5922,1.5921,1.5922
EURAUD,20051012,032200,1.5922,1.5924,1.5922,1.5923
EURAUD,20051012,032300,1.5923,1.5923,1.5921,1.5921
EURAUD,20051012,032400,1.5922,1.5922,1.5922,1.5922
EURAUD,20051012,032500,1.5922,1.5922,1.5922,1.5922
EURAUD,20051012,032600,1.5921,1.5921,1.5921,1.5921
EURAUD,20051012,032700,1.5921,1.5921,1.5919,1.5919
EURAUD,20051012,032800,1.5919,1.5919,1.5918,1.5918
EURAUD,20051012,032900,1.5918,1.5918,1.5918,1.5918
EURAUD,20051012,033000,1.5919,1.5919,1.5919,1.5919
EURAUD,20051012,033100,1.5919,1.5920,1.5919,1.5920
EURAUD,20051012,033200,1.5920,1.5920,1.5918,1.5918
EURAUD,20051012,033300,1.5918,1.5918,1.5918,1.5918
EURAUD,20051012,033400,1.5917,1.5917,1.5915,1.5915
EURAUD,20051012,033500,1.5914,1.5914,1.5912,1.5914
EURAUD,20051012,033600,1.5914,1.5917,1.5914,1.5917
EURAUD,20051012,033700,1.5918,1.5920,1.5918,1.5920
EURAUD,20051012,033800,1.5920,1.5920,1.5920,1.5920
EURAUD,20051012,033900,1.5920,1.5921,1.5920,1.5921
EURAUD,20051012,034000,1.5921,1.5921,1.5919,1.5919
EURAUD,20051012,034100,1.5919,1.5920,1.5919,1.5920
EURAUD,20051012,034200,1.5919,1.5919,1.5918,1.5918
EURAUD,20051012,034300,1.5918,1.5918,1.5917,1.5917
EURAUD,20051012,034400,1.5916,1.5916,1.5915,1.5915
EURAUD,20051012,034500,1.5915,1.5916,1.5915,1.5916
EURAUD,20051012,034600,1.5916,1.5916,1.5916,1.5916
EURAUD,20051012,034700,1.5917,1.5918,1.5917,1.5918
EURAUD,20051012,034800,1.5918,1.5918,1.5918,1.5918
EURAUD,20051012,034900,1.5917,1.5917,1.5914,1.5914
EURAUD,20051012,035000,1.5914,1.5917,1.5914,1.5917
EURAUD,20051012,035100,1.5917,1.5917,1.5914,1.5914
EURAUD,20051012,035200,1.5914,1.5914,1.5914,1.5914
EURAUD,20051012,035300,1.5914,1.5914,1.5914,1.5914
EURAUD,20051012,035400,1.5914,1.5915,1.5914,1.5914
EURAUD,20051012,035500,1.5914,1.5914,1.5914,1.5914
EURAUD,20051012,035600,1.5914,1.5914,1.5914,1.5914
EURAUD,20051012,035700,1.5913,1.5913,1.5912,1.5912
EURAUD,20051012,035800,1.5912,1.5913,1.5912,1.5913
EURAUD,20051012,035900,1.5913,1.5913,1.5911,1.5911
EURAUD,20051012,040000,1.5911,1.5911,1.5910,1.5910
EURAUD,20051012,040100,1.5910,1.5911,1.5910,1.5911
EURAUD,20051012,040200,1.5911,1.5911,1.5911,1.5911
EURAUD,20051012,040300,1.5911,1.5912,1.5911,1.5912
EURAUD,20051012,040400,1.5914,1.5914,1.5914,1.5914
EURAUD,20051012,040500,1.5915,1.5915,1.5915,1.5915
EURAUD,20051012,040600,1.5914,1.5915,1.5914,1.5915
EURAUD,20051012,040700,1.5914,1.5914,1.5913,1.5913
EURAUD,20051012,040800,1.5913,1.5914,1.5913,1.5914
EURAUD,20051012,040900,1.5914,1.5917,1.5914,1.5916
EURAUD,20051012,041000,1.5916,1.5916,1.5915,1.5916
EURAUD,20051012,041100,1.5917,1.5917,1.5916,1.5916
EURAUD,20051012,041200,1.5915,1.5915,1.5915,1.5915
EURAUD,20051012,041300,1.5915,1.5916,1.5915,1.5916
EURAUD,20051012,041400,1.5916,1.5916,1.5913,1.5914
EURAUD,20051012,041500,1.5914,1.5916,1.5914,1.5914
EURAUD,20051012,041600,1.5915,1.5916,1.5915,1.5916
EURAUD,20051012,041700,1.5916,1.5916,1.5916,1.5916
EURAUD,20051012,041800,1.5917,1.5918,1.5917,1.5917
EURAUD,20051012,041900,1.5917,1.5917,1.5916,1.5917
EURAUD,20051012,042000,1.5917,1.5917,1.5916,1.5916
EURAUD,20051012,042100,1.5916,1.5916,1.5914,1.5914
EURAUD,20051012,042200,1.5913,1.5913,1.5913,1.5913
EURAUD,20051012,042300,1.5913,1.5914,1.5913,1.5914
EURAUD,20051012,042400,1.5914,1.5914,1.5912,1.5912
EURAUD,20051012,042500,1.5914,1.5914,1.5914,1.5914
EURAUD,20051012,042600,1.5914,1.5916,1.5914,1.5916
EURAUD,20051012,042700,1.5916,1.5916,1.5915,1.5915
EURAUD,20051012,042800,1.5915,1.5915,1.5913,1.5914
EURAUD,20051012,042900,1.5914,1.5917,1.5914,1.5916
EURAUD,20051012,043000,1.5916,1.5916,1.5916,1.5916
EURAUD,20051012,043100,1.5916,1.5916,1.5916,1.5916
EURAUD,20051012,043200,1.5916,1.5916,1.5916,1.5916
EURAUD,20051012,043300,1.5916,1.5916,1.5916,1.5916
EURAUD,20051012,043400,1.5916,1.5916,1.5916,1.5916
EURAUD,20051012,043500,1.5915,1.5916,1.5915,1.5916
EURAUD,20051012,043600,1.5917,1.5918,1.5917,1.5918
EURAUD,20051012,043700,1.5917,1.5917,1.5916,1.5916
EURAUD,20051012,043800,1.5916,1.5916,1.5915,1.5915
EURAUD,20051012,043900,1.5914,1.5914,1.5913,1.5913
EURAUD,20051012,044000,1.5913,1.5913,1.5913,1.5913
EURAUD,20051012,044100,1.5913,1.5913,1.5913,1.5913
EURAUD,20051012,044200,1.5913,1.5913,1.5912,1.5912
EURAUD,20051012,044300,1.5912,1.5913,1.5912,1.5913
EURAUD,20051012,044400,1.5913,1.5914,1.5913,1.5914
EURAUD,20051012,044500,1.5914,1.5914,1.5914,1.5914
EURAUD,20051012,044600,1.5914,1.5914,1.5914,1.5914
EURAUD,20051012,044700,1.5914,1.5914,1.5914,1.5914
EURAUD,20051012,044800,1.5914,1.5914,1.5914,1.5914
EURAUD,20051012,044900,1.5914,1.5914,1.5914,1.5914
EURAUD,20051012,045000,1.5914,1.5914,1.5913,1.5913
EURAUD,20051012,045100,1.5913,1.5914,1.5913,1.5913
EURAUD,20051012,045200,1.5913,1.5916,1.5912,1.5916
EURAUD,20051012,045300,1.5916,1.5916,1.5916,1.5916
EURAUD,20051012,045400,1.5915,1.5915,1.5914,1.5914
EURAUD,20051012,045500,1.5914,1.5914,1.5913,1.5913
EURAUD,20051012,045600,1.5913,1.5913,1.5913,1.5913
EURAUD,20051012,045700,1.5913,1.5914,1.5913,1.5914
EURAUD,20051012,045800,1.5914,1.5916,1.5913,1.5916
EURAUD,20051012,045900,1.5916,1.5916,1.5916,1.5916
EURAUD,20051012,050000,1.5915,1.5915,1.5915,1.5915
EURAUD,20051012,050100,1.5915,1.5916,1.5915,1.5916
EURAUD,20051012,050200,1.5917,1.5921,1.5917,1.5921
EURAUD,20051012,050300,1.5921,1.5921,1.5921,1.5921
EURAUD,20051012,050400,1.5920,1.5920,1.5919,1.5919
EURAUD,20051012,050500,1.5919,1.5919,1.5919,1.5919
EURAUD,20051012,050600,1.5919,1.5920,1.5919,1.5920
EURAUD,20051012,050700,1.5919,1.5919,1.5919,1.5919
EURAUD,20051012,050800,1.5919,1.5919,1.5918,1.5919
EURAUD,20051012,050900,1.5919,1.5919,1.5917,1.5917
EURAUD,20051012,051000,1.5917,1.5917,1.5917,1.5917
EURAUD,20051012,051100,1.5918,1.5918,1.5918,1.5918
EURAUD,20051012,051200,1.5917,1.5917,1.5914,1.5914
EURAUD,20051012,051300,1.5914,1.5914,1.5913,1.5913
EURAUD,20051012,051400,1.5913,1.5914,1.5913,1.5914
EURAUD,20051012,051500,1.5916,1.5916,1.5915,1.5915
EURAUD,20051012,051600,1.5915,1.5916,1.5915,1.5916
EURAUD,20051012,051700,1.5916,1.5916,1.5915,1.5916
EURAUD,20051012,051800,1.5916,1.5917,1.5916,1.5917
EURAUD,20051012,051900,1.5916,1.5917,1.5916,1.5917
EURAUD,20051012,052000,1.5917,1.5917,1.5917,1.5917
EURAUD,20051012,052100,1.5917,1.5917,1.5917,1.5917
EURAUD,20051012,052200,1.5917,1.5917,1.5916,1.5916
EURAUD,20051012,052300,1.5916,1.5916,1.5916,1.5916
EURAUD,20051012,052400,1.5916,1.5916,1.5916,1.5916
EURAUD,20051012,052500,1.5916,1.5916,1.5916,1.5916
EURAUD,20051012,052600,1.5916,1.5916,1.5916,1.5916
EURAUD,20051012,052700,1.5916,1.5916,1.5916,1.5916
EURAUD,20051012,052800,1.5916,1.5916,1.5914,1.5914
EURAUD,20051012,052900,1.5914,1.5915,1.5914,1.5915
EURAUD,20051012,053000,1.5916,1.5916,1.5916,1.5916
EURAUD,20051012,053100,1.5916,1.5916,1.5916,1.5916
EURAUD,20051012,053200,1.5916,1.5916,1.5915,1.5915
EURAUD,20051012,053300,1.5915,1.5915,1.5915,1.5915
EURAUD,20051012,053400,1.5915,1.5915,1.5914,1.5914
EURAUD,20051012,053500,1.5914,1.5914,1.5913,1.5913
EURAUD,20051012,053600,1.5914,1.5915,1.5914,1.5915
EURAUD,20051012,053700,1.5915,1.5915,1.5914,1.5914
EURAUD,20051012,053800,1.5914,1.5914,1.5912,1.5912
EURAUD,20051012,053900,1.5912,1.5915,1.5912,1.5914
EURAUD,20051012,054000,1.5913,1.5915,1.5913,1.5915
EURAUD,20051012,054100,1.5915,1.5916,1.5915,1.5916
EURAUD,20051012,054200,1.5915,1.5915,1.5915,1.5915
EURAUD,20051012,054300,1.5915,1.5915,1.5915,1.5915
EURAUD,20051012,054400,1.5915,1.5915,1.5915,1.5915
EURAUD,20051012,054500,1.5915,1.5915,1.5915,1.5915
EURAUD,20051012,054600,1.5915,1.5915,1.5914,1.5914
EURAUD,20051012,054700,1.5914,1.5914,1.5914,1.5914
EURAUD,20051012,054800,1.5914,1.5914,1.5914,1.5914
EURAUD,20051012,054900,1.5915,1.5916,1.5915,1.5916
EURAUD,20051012,055000,1.5917,1.5917,1.5917,1.5917
EURAUD,20051012,055100,1.5917,1.5917,1.5916,1.5917
EURAUD,20051012,055200,1.5917,1.5918,1.5917,1.5918
EURAUD,20051012,055300,1.5918,1.5918,1.5916,1.5916
EURAUD,20051012,055400,1.5918,1.5920,1.5918,1.5920
EURAUD,20051012,055500,1.5920,1.5920,1.5918,1.5918
EURAUD,20051012,055600,1.5918,1.5918,1.5916,1.5916
EURAUD,20051012,055700,1.5916,1.5916,1.5915,1.5915
EURAUD,20051012,055800,1.5915,1.5916,1.5915,1.5916
EURAUD,20051012,055900,1.5915,1.5915,1.5915,1.5915
EURAUD,20051012,060000,1.5915,1.5915,1.5915,1.5915
EURAUD,20051012,060100,1.5916,1.5916,1.5916,1.5916
EURAUD,20051012,060200,1.5914,1.5914,1.5914,1.5914
EURAUD,20051012,060300,1.5914,1.5916,1.5914,1.5914
EURAUD,20051012,060400,1.5913,1.5913,1.5911,1.5911
EURAUD,20051012,060500,1.5911,1.5912,1.5910,1.5912
EURAUD,20051012,060600,1.5912,1.5912,1.5912,1.5912
EURAUD,20051012,060700,1.5911,1.5912,1.5911,1.5911
EURAUD,20051012,060800,1.5911,1.5911,1.5910,1.5910
EURAUD,20051012,060900,1.5910,1.5910,1.5910,1.5910
EURAUD,20051012,061000,1.5910,1.5910,1.5910,1.5910
EURAUD,20051012,061100,1.5911,1.5911,1.5909,1.5909
EURAUD,20051012,061200,1.5909,1.5909,1.5907,1.5907
EURAUD,20051012,061300,1.5908,1.5909,1.5908,1.5909
EURAUD,20051012,061400,1.5909,1.5909,1.5908,1.5908
EURAUD,20051012,061500,1.5908,1.5908,1.5908,1.5908
EURAUD,20051012,061600,1.5908,1.5909,1.5908,1.5909
EURAUD,20051012,061700,1.5909,1.5910,1.5909,1.5909
EURAUD,20051012,061800,1.5909,1.5910,1.5909,1.5910
EURAUD,20051012,061900,1.5910,1.5910,1.5910,1.5910
EURAUD,20051012,062000,1.5910,1.5910,1.5910,1.5910
EURAUD,20051012,062100,1.5911,1.5912,1.5911,1.5912
EURAUD,20051012,062200,1.5912,1.5912,1.5912,1.5912
EURAUD,20051012,062300,1.5912,1.5913,1.5912,1.5913
EURAUD,20051012,062400,1.5914,1.5914,1.5913,1.5913
EURAUD,20051012,062500,1.5913,1.5913,1.5913,1.5913
EURAUD,20051012,062600,1.5913,1.5913,1.5913,1.5913
EURAUD,20051012,062700,1.5913,1.5913,1.5913,1.5913
EURAUD,20051012,062800,1.5913,1.5913,1.5912,1.5912
EURAUD,20051012,062900,1.5912,1.5912,1.5912,1.5912
EURAUD,20051012,063000,1.5913,1.5913,1.5913,1.5913
EURAUD,20051012,063100,1.5913,1.5913,1.5913,1.5913
EURAUD,20051012,063200,1.5913,1.5913,1.5912,1.5912
EURAUD,20051012,063300,1.5911,1.5911,1.5908,1.5908
EURAUD,20051012,063400,1.5909,1.5911,1.5909,1.5911
EURAUD,20051012,063500,1.5911,1.5911,1.5910,1.5910
EURAUD,20051012,063600,1.5910,1.5910,1.5909,1.5910
EURAUD,20051012,063700,1.5911,1.5913,1.5911,1.5913
EURAUD,20051012,063800,1.5913,1.5913,1.5912,1.5912
EURAUD,20051012,063900,1.5912,1.5912,1.5912,1.5912
EURAUD,20051012,064000,1.5911,1.5911,1.5911,1.5911
EURAUD,20051012,064100,1.5912,1.5912,1.5912,1.5912
EURAUD,20051012,064200,1.5913,1.5913,1.5912,1.5912
EURAUD,20051012,064300,1.5912,1.5912,1.5912,1.5912
EURAUD,20051012,064400,1.5912,1.5913,1.5912,1.5913
EURAUD,20051012,064500,1.5912,1.5913,1.5912,1.5913
EURAUD,20051012,064600,1.5914,1.5914,1.5913,1.5913
EURAUD,20051012,064700,1.5913,1.5915,1.5913,1.5915
EURAUD,20051012,064800,1.5915,1.5917,1.5915,1.5917
EURAUD,20051012,064900,1.5917,1.5918,1.5917,1.5918
EURAUD,20051012,065000,1.5918,1.5918,1.5918,1.5918
EURAUD,20051012,065100,1.5919,1.5919,1.5919,1.5919
EURAUD,20051012,065200,1.5919,1.5920,1.5919,1.5920
EURAUD,20051012,065300,1.5920,1.5920,1.5919,1.5919
EURAUD,20051012,065400,1.5919,1.5919,1.5918,1.5918
EURAUD,20051012,065500,1.5918,1.5919,1.5918,1.5919
EURAUD,20051012,065600,1.5919,1.5919,1.5919,1.5919
EURAUD,20051012,065700,1.5920,1.5922,1.5920,1.5922
EURAUD,20051012,065800,1.5922,1.5922,1.5921,1.5921
EURAUD,20051012,065900,1.5920,1.5920,1.5920,1.5920
EURAUD,20051012,070000,1.5921,1.5921,1.5918,1.5918
EURAUD,20051012,070100,1.5918,1.5918,1.5918,1.5918
EURAUD,20051012,070200,1.5917,1.5917,1.5917,1.5917
EURAUD,20051012,070300,1.5918,1.5922,1.5918,1.5922
EURAUD,20051012,070400,1.5922,1.5924,1.5922,1.5924
EURAUD,20051012,070500,1.5924,1.5924,1.5924,1.5924
EURAUD,20051012,070600,1.5924,1.5926,1.5924,1.5925
EURAUD,20051012,070700,1.5925,1.5925,1.5924,1.5925
EURAUD,20051012,070800,1.5924,1.5924,1.5923,1.5924
EURAUD,20051012,070900,1.5924,1.5924,1.5924,1.5924
EURAUD,20051012,071000,1.5923,1.5923,1.5923,1.5923
EURAUD,20051012,071100,1.5923,1.5923,1.5923,1.5923
EURAUD,20051012,071200,1.5923,1.5923,1.5922,1.5922
EURAUD,20051012,071300,1.5923,1.5923,1.5923,1.5923
EURAUD,20051012,071400,1.5924,1.5924,1.5924,1.5924
EURAUD,20051012,071500,1.5924,1.5925,1.5924,1.5925
EURAUD,20051012,071600,1.5926,1.5926,1.5926,1.5926
EURAUD,20051012,071700,1.5926,1.5926,1.5926,1.5926
EURAUD,20051012,071800,1.5926,1.5927,1.5926,1.5927
EURAUD,20051012,071900,1.5926,1.5926,1.5926,1.5926
EURAUD,20051012,072000,1.5926,1.5926,1.5925,1.5925
EURAUD,20051012,072100,1.5925,1.5925,1.5925,1.5925
EURAUD,20051012,072200,1.5925,1.5925,1.5925,1.5925
EURAUD,20051012,072300,1.5924,1.5924,1.5922,1.5922
EURAUD,20051012,072400,1.5924,1.5925,1.5924,1.5925
EURAUD,20051012,072500,1.5925,1.5925,1.5925,1.5925
EURAUD,20051012,072600,1.5925,1.5926,1.5925,1.5926
EURAUD,20051012,072700,1.5926,1.5926,1.5925,1.5925
EURAUD,20051012,072800,1.5925,1.5925,1.5925,1.5925
EURAUD,20051012,072900,1.5925,1.5925,1.5924,1.5924
EURAUD,20051012,073000,1.5924,1.5924,1.5924,1.5924
EURAUD,20051012,073100,1.5924,1.5924,1.5924,1.5924
EURAUD,20051012,073200,1.5924,1.5924,1.5923,1.5923
EURAUD,20051012,073300,1.5923,1.5923,1.5922,1.5922
EURAUD,20051012,073400,1.5922,1.5922,1.5922,1.5922
EURAUD,20051012,073500,1.5922,1.5922,1.5922,1.5922
EURAUD,20051012,073600,1.5922,1.5922,1.5922,1.5922
EURAUD,20051012,073700,1.5922,1.5923,1.5922,1.5923
EURAUD,20051012,073800,1.5922,1.5922,1.5921,1.5921
EURAUD,20051012,073900,1.5922,1.5922,1.5922,1.5922
EURAUD,20051012,074000,1.5922,1.5922,1.5920,1.5920
EURAUD,20051012,074100,1.5920,1.5922,1.5920,1.5922
EURAUD,20051012,074200,1.5922,1.5924,1.5922,1.5924
EURAUD,20051012,074300,1.5924,1.5924,1.5922,1.5922
EURAUD,20051012,074400,1.5922,1.5922,1.5922,1.5922
EURAUD,20051012,074500,1.5922,1.5923,1.5922,1.5923
EURAUD,20051012,074600,1.5923,1.5923,1.5923,1.5923
EURAUD,20051012,074700,1.5923,1.5923,1.5922,1.5922
EURAUD,20051012,074800,1.5922,1.5922,1.5920,1.5920
EURAUD,20051012,074900,1.5920,1.5921,1.5920,1.5921
EURAUD,20051012,075000,1.5921,1.5921,1.5921,1.5921
EURAUD,20051012,075100,1.5920,1.5920,1.5918,1.5918
EURAUD,20051012,075200,1.5917,1.5917,1.5916,1.5917
EURAUD,20051012,075300,1.5918,1.5921,1.5918,1.5921
EURAUD,20051012,075400,1.5922,1.5923,1.5922,1.5923
EURAUD,20051012,075500,1.5923,1.5923,1.5922,1.5922
EURAUD,20051012,075600,1.5922,1.5922,1.5921,1.5922
EURAUD,20051012,075700,1.5922,1.5923,1.5922,1.5923
EURAUD,20051012,075800,1.5924,1.5924,1.5924,1.5924
EURAUD,20051012,075900,1.5920,1.5923,1.5920,1.5923
EURAUD,20051012,080000,1.5924,1.5926,1.5924,1.5926
EURAUD,20051012,080100,1.5926,1.5926,1.5926,1.5926
EURAUD,20051012,080200,1.5926,1.5926,1.5924,1.5924
EURAUD,20051012,080300,1.5924,1.5926,1.5924,1.5925
EURAUD,20051012,080400,1.5924,1.5924,1.5919,1.5919
EURAUD,20051012,080500,1.5919,1.5924,1.5918,1.5924
EURAUD,20051012,080600,1.5926,1.5927,1.5926,1.5927
EURAUD,20051012,080700,1.5928,1.5928,1.5928,1.5928
EURAUD,20051012,080800,1.5928,1.5928,1.5926,1.5926
EURAUD,20051012,080900,1.5927,1.5927,1.5924,1.5924
EURAUD,20051012,081000,1.5923,1.5923,1.5921,1.5922
EURAUD,20051012,081100,1.5923,1.5924,1.5923,1.5923
EURAUD,20051012,081200,1.5922,1.5923,1.5922,1.5923
EURAUD,20051012,081300,1.5923,1.5924,1.5923,1.5923
EURAUD,20051012,081400,1.5923,1.5923,1.5923,1.5923
EURAUD,20051012,081500,1.5923,1.5923,1.5922,1.5922
EURAUD,20051012,081600,1.5922,1.5922,1.5922,1.5922
EURAUD,20051012,081700,1.5923,1.5925,1.5923,1.5925
EURAUD,20051012,081800,1.5926,1.5926,1.5924,1.5924
EURAUD,20051012,081900,1.5924,1.5924,1.5924,1.5924
EURAUD,20051012,082000,1.5925,1.5925,1.5922,1.5922
EURAUD,20051012,082100,1.5921,1.5923,1.5916,1.5923
EURAUD,20051012,082200,1.5922,1.5922,1.5918,1.5920
EURAUD,20051012,082300,1.5920,1.5920,1.5919,1.5920
EURAUD,20051012,082400,1.5920,1.5920,1.5920,1.5920
EURAUD,20051012,082500,1.5919,1.5921,1.5919,1.5921
EURAUD,20051012,082600,1.5920,1.5920,1.5914,1.5914
EURAUD,20051012,082700,1.5913,1.5916,1.5913,1.5914
EURAUD,20051012,082800,1.5913,1.5916,1.5913,1.5916
EURAUD,20051012,082900,1.5916,1.5916,1.5915,1.5916
EURAUD,20051012,083000,1.5916,1.5917,1.5916,1.5917
EURAUD,20051012,083100,1.5916,1.5916,1.5916,1.5916
EURAUD,20051012,083200,1.5916,1.5920,1.5916,1.5920
EURAUD,20051012,083300,1.5920,1.5921,1.5920,1.5921
EURAUD,20051012,083400,1.5921,1.5922,1.5919,1.5920
EURAUD,20051012,083500,1.5919,1.5919,1.5914,1.5914
EURAUD,20051012,083600,1.5914,1.5914,1.5914,1.5914
EURAUD,20051012,083700,1.5914,1.5918,1.5914,1.5918
EURAUD,20051012,083800,1.5918,1.5918,1.5917,1.5917
EURAUD,20051012,083900,1.5917,1.5917,1.5914,1.5914
EURAUD,20051012,084000,1.5912,1.5916,1.5912,1.5916
EURAUD,20051012,084100,1.5916,1.5917,1.5916,1.5916
EURAUD,20051012,084200,1.5916,1.5916,1.5915,1.5915
EURAUD,20051012,084300,1.5914,1.5917,1.5914,1.5917
EURAUD,20051012,084400,1.5917,1.5918,1.5917,1.5917
EURAUD,20051012,084500,1.5917,1.5917,1.5917,1.5917
EURAUD,20051012,084600,1.5918,1.5918,1.5918,1.5918
EURAUD,20051012,084700,1.5918,1.5918,1.5916,1.5916
EURAUD,20051012,084800,1.5917,1.5917,1.5916,1.5916
EURAUD,20051012,084900,1.5916,1.5922,1.5916,1.5922
EURAUD,20051012,085000,1.5923,1.5923,1.5922,1.5923
EURAUD,20051012,085100,1.5923,1.5923,1.5922,1.5922
EURAUD,20051012,085200,1.5922,1.5922,1.5922,1.5922
EURAUD,20051012,085300,1.5922,1.5922,1.5920,1.5921
EURAUD,20051012,085400,1.5921,1.5921,1.5920,1.5920
EURAUD,20051012,085500,1.5920,1.5920,1.5918,1.5918
EURAUD,20051012,085600,1.5918,1.5920,1.5917,1.5919
EURAUD,20051012,085700,1.5919,1.5923,1.5919,1.5922
EURAUD,20051012,085800,1.5921,1.5923,1.5920,1.5923
EURAUD,20051012,085900,1.5922,1.5922,1.5918,1.5920
EURAUD,20051012,090000,1.5921,1.5922,1.5921,1.5921
EURAUD,20051012,090100,1.5921,1.5921,1.5920,1.5921
EURAUD,20051012,090200,1.5922,1.5922,1.5922,1.5922
EURAUD,20051012,090300,1.5921,1.5921,1.5917,1.5917
EURAUD,20051012,090400,1.5916,1.5916,1.5916,1.5916
EURAUD,20051012,090500,1.5914,1.5919,1.5914,1.5919
EURAUD,20051012,090600,1.5918,1.5918,1.5914,1.5914
EURAUD,20051012,090700,1.5914,1.5914,1.5914,1.5914
EURAUD,20051012,090800,1.5916,1.5916,1.5914,1.5914
EURAUD,20051012,090900,1.5914,1.5916,1.5914,1.5916
EURAUD,20051012,091000,1.5916,1.5916,1.5915,1.5915
EURAUD,20051012,091100,1.5914,1.5916,1.5914,1.5916
EURAUD,20051012,091200,1.5916,1.5916,1.5916,1.5916
EURAUD,20051012,091300,1.5915,1.5915,1.5914,1.5915
EURAUD,20051012,091400,1.5916,1.5919,1.5916,1.5919
EURAUD,20051012,091500,1.5919,1.5919,1.5918,1.5918
EURAUD,20051012,091600,1.5916,1.5916,1.5914,1.5914
EURAUD,20051012,091700,1.5913,1.5913,1.5912,1.5912
EURAUD,20051012,091800,1.5912,1.5912,1.5912,1.5912
EURAUD,20051012,091900,1.5912,1.5914,1.5912,1.5914
EURAUD,20051012,092000,1.5915,1.5917,1.5915,1.5917
EURAUD,20051012,092100,1.5918,1.5918,1.5917,1.5917
EURAUD,20051012,092200,1.5917,1.5917,1.5917,1.5917
EURAUD,20051012,092300,1.5919,1.5920,1.5919,1.5920
EURAUD,20051012,092400,1.5920,1.5920,1.5915,1.5915
EURAUD,20051012,092500,1.5914,1.5914,1.5913,1.5913
EURAUD,20051012,092600,1.5913,1.5913,1.5913,1.5913
EURAUD,20051012,092700,1.5913,1.5914,1.5913,1.5914
EURAUD,20051012,092800,1.5914,1.5914,1.5912,1.5912
EURAUD,20051012,092900,1.5912,1.5912,1.5911,1.5912
EURAUD,20051012,093000,1.5913,1.5914,1.5912,1.5912
EURAUD,20051012,093100,1.5913,1.5915,1.5913,1.5915
EURAUD,20051012,093200,1.5915,1.5915,1.5914,1.5914
EURAUD,20051012,093300,1.5914,1.5914,1.5910,1.5910
EURAUD,20051012,093400,1.5910,1.5911,1.5910,1.5911
EURAUD,20051012,093500,1.5911,1.5911,1.5910,1.5910
EURAUD,20051012,093600,1.5910,1.5910,1.5909,1.5909
EURAUD,20051012,093700,1.5910,1.5913,1.5910,1.5913
EURAUD,20051012,093800,1.5914,1.5914,1.5911,1.5911
EURAUD,20051012,093900,1.5910,1.5910,1.5909,1.5909
EURAUD,20051012,094000,1.5908,1.5911,1.5908,1.5911
EURAUD,20051012,094100,1.5911,1.5911,1.5909,1.5909
EURAUD,20051012,094200,1.5909,1.5909,1.5907,1.5907
EURAUD,20051012,094300,1.5908,1.5909,1.5908,1.5909
EURAUD,20051012,094400,1.5909,1.5909,1.5907,1.5907
EURAUD,20051012,094500,1.5907,1.5907,1.5907,1.5907
EURAUD,20051012,094600,1.5908,1.5909,1.5908,1.5908
EURAUD,20051012,094700,1.5907,1.5907,1.5904,1.5905
EURAUD,20051012,094800,1.5905,1.5905,1.5902,1.5902
EURAUD,20051012,094900,1.5901,1.5901,1.5895,1.5897
EURAUD,20051012,095000,1.5897,1.5899,1.5897,1.5899
EURAUD,20051012,095100,1.5898,1.5899,1.5898,1.5899
EURAUD,20051012,095200,1.5900,1.5900,1.5900,1.5900
EURAUD,20051012,095300,1.5900,1.5900,1.5899,1.5899
EURAUD,20051012,095400,1.5900,1.5901,1.5900,1.5901
EURAUD,20051012,095500,1.5901,1.5901,1.5901,1.5901
EURAUD,20051012,095600,1.5902,1.5902,1.5901,1.5901
EURAUD,20051012,095700,1.5900,1.5900,1.5898,1.5898
EURAUD,20051012,095800,1.5898,1.5899,1.5897,1.5899
EURAUD,20051012,095900,1.5899,1.5900,1.5899,1.5900
EURAUD,20051012,100000,1.5900,1.5902,1.5900,1.5902
EURAUD,20051012,100100,1.5902,1.5904,1.5902,1.5903
EURAUD,20051012,100200,1.5902,1.5904,1.5902,1.5904
EURAUD,20051012,100300,1.5904,1.5904,1.5902,1.5902
EURAUD,20051012,100400,1.5901,1.5907,1.5901,1.5907
EURAUD,20051012,100500,1.5909,1.5909,1.5907,1.5909
EURAUD,20051012,100600,1.5911,1.5914,1.5911,1.5914
EURAUD,20051012,100700,1.5914,1.5914,1.5914,1.5914
EURAUD,20051012,100800,1.5914,1.5916,1.5914,1.5916
EURAUD,20051012,100900,1.5916,1.5918,1.5916,1.5918
EURAUD,20051012,101000,1.5920,1.5921,1.5918,1.5918
EURAUD,20051012,101100,1.5918,1.5918,1.5918,1.5918
EURAUD,20051012,101200,1.5919,1.5919,1.5915,1.5915
EURAUD,20051012,101300,1.5916,1.5916,1.5915,1.5915
EURAUD,20051012,101400,1.5914,1.5916,1.5914,1.5916
EURAUD,20051012,101500,1.5916,1.5916,1.5914,1.5914
EURAUD,20051012,101600,1.5914,1.5918,1.5914,1.5918
EURAUD,20051012,101700,1.5918,1.5918,1.5915,1.5915
EURAUD,20051012,101800,1.5915,1.5915,1.5913,1.5913
EURAUD,20051012,101900,1.5912,1.5914,1.5911,1.5914
EURAUD,20051012,102000,1.5913,1.5914,1.5913,1.5914
EURAUD,20051012,102100,1.5914,1.5915,1.5914,1.5915
EURAUD,20051012,102200,1.5916,1.5917,1.5916,1.5917
EURAUD,20051012,102300,1.5918,1.5918,1.5916,1.5916
EURAUD,20051012,102400,1.5915,1.5915,1.5915,1.5915
EURAUD,20051012,102500,1.5918,1.5918,1.5917,1.5917
EURAUD,20051012,102600,1.5917,1.5918,1.5917,1.5918
EURAUD,20051012,102700,1.5918,1.5918,1.5918,1.5918
EURAUD,20051012,102800,1.5919,1.5921,1.5919,1.5920
EURAUD,20051012,102900,1.5920,1.5922,1.5920,1.5921
EURAUD,20051012,103000,1.5921,1.5923,1.5921,1.5923
EURAUD,20051012,103100,1.5923,1.5923,1.5922,1.5922
EURAUD,20051012,103200,1.5922,1.5923,1.5922,1.5922
EURAUD,20051012,103300,1.5922,1.5922,1.5922,1.5922
EURAUD,20051012,103400,1.5921,1.5921,1.5917,1.5917
EURAUD,20051012,103500,1.5916,1.5916,1.5911,1.5911
EURAUD,20051012,103600,1.5911,1.5911,1.5910,1.5911
EURAUD,20051012,103700,1.5912,1.5914,1.5912,1.5914
EURAUD,20051012,103800,1.5914,1.5916,1.5914,1.5915
EURAUD,20051012,103900,1.5914,1.5916,1.5914,1.5916
EURAUD,20051012,104000,1.5915,1.5915,1.5912,1.5912
EURAUD,20051012,104100,1.5912,1.5915,1.5912,1.5915
EURAUD,20051012,104200,1.5915,1.5915,1.5913,1.5913
EURAUD,20051012,104300,1.5914,1.5916,1.5914,1.5914
EURAUD,20051012,104400,1.5914,1.5915,1.5914,1.5915
EURAUD,20051012,104500,1.5915,1.5917,1.5915,1.5917
EURAUD,20051012,104600,1.5917,1.5917,1.5917,1.5917
EURAUD,20051012,104700,1.5915,1.5917,1.5915,1.5917
EURAUD,20051012,104800,1.5917,1.5918,1.5917,1.5918
EURAUD,20051012,104900,1.5919,1.5920,1.5919,1.5920
EURAUD,20051012,105000,1.5918,1.5918,1.5916,1.5916
EURAUD,20051012,105100,1.5916,1.5919,1.5916,1.5919
EURAUD,20051012,105200,1.5918,1.5918,1.5917,1.5917
EURAUD,20051012,105300,1.5917,1.5919,1.5916,1.5919
EURAUD,20051012,105400,1.5920,1.5922,1.5920,1.5921
EURAUD,20051012,105500,1.5920,1.5920,1.5919,1.5920
EURAUD,20051012,105600,1.5919,1.5920,1.5919,1.5920
EURAUD,20051012,105700,1.5920,1.5920,1.5920,1.5920
EURAUD,20051012,105800,1.5921,1.5921,1.5920,1.5920
EURAUD,20051012,105900,1.5919,1.5919,1.5918,1.5918
EURAUD,20051012,110000,1.5917,1.5917,1.5916,1.5916
EURAUD,20051012,110100,1.5914,1.5914,1.5912,1.5912
EURAUD,20051012,110200,1.5912,1.5912,1.5908,1.5908
EURAUD,20051012,110300,1.5908,1.5908,1.5907,1.5907
EURAUD,20051012,110400,1.5907,1.5910,1.5907,1.5910
EURAUD,20051012,110500,1.5910,1.5910,1.5909,1.5909
EURAUD,20051012,110600,1.5909,1.5914,1.5909,1.5914
EURAUD,20051012,110700,1.5915,1.5915,1.5914,1.5914
EURAUD,20051012,110800,1.5914,1.5914,1.5912,1.5912
EURAUD,20051012,110900,1.5911,1.5911,1.5909,1.5909
EURAUD,20051012,111000,1.5909,1.5909,1.5907,1.5907
EURAUD,20051012,111100,1.5906,1.5908,1.5906,1.5908
EURAUD,20051012,111200,1.5910,1.5910,1.5910,1.5910
EURAUD,20051012,111300,1.5910,1.5910,1.5910,1.5910
EURAUD,20051012,111400,1.5910,1.5911,1.5909,1.5911
EURAUD,20051012,111500,1.5912,1.5913,1.5912,1.5912
EURAUD,20051012,111600,1.5911,1.5913,1.5911,1.5913
EURAUD,20051012,111700,1.5914,1.5915,1.5913,1.5915
EURAUD,20051012,111800,1.5916,1.5916,1.5915,1.5915
EURAUD,20051012,111900,1.5914,1.5918,1.5914,1.5918
EURAUD,20051012,112000,1.5919,1.5919,1.5912,1.5912
EURAUD,20051012,112100,1.5912,1.5913,1.5911,1.5911
EURAUD,20051012,112200,1.5911,1.5911,1.5910,1.5910
EURAUD,20051012,112300,1.5909,1.5913,1.5909,1.5913
EURAUD,20051012,112400,1.5914,1.5914,1.5914,1.5914
EURAUD,20051012,112500,1.5914,1.5916,1.5914,1.5916
EURAUD,20051012,112600,1.5916,1.5916,1.5912,1.5912
EURAUD,20051012,112700,1.5912,1.5914,1.5912,1.5914
EURAUD,20051012,112800,1.5914,1.5914,1.5913,1.5914
EURAUD,20051012,112900,1.5915,1.5915,1.5913,1.5913
EURAUD,20051012,113000,1.5912,1.5912,1.5910,1.5911
EURAUD,20051012,113100,1.5911,1.5911,1.5908,1.5908
EURAUD,20051012,113200,1.5908,1.5910,1.5908,1.5909
EURAUD,20051012,113300,1.5909,1.5914,1.5909,1.5914
EURAUD,20051012,113400,1.5914,1.5915,1.5914,1.5915
EURAUD,20051012,113500,1.5913,1.5917,1.5913,1.5917
EURAUD,20051012,113600,1.5917,1.5917,1.5912,1.5912
EURAUD,20051012,113700,1.5912,1.5912,1.5911,1.5911
EURAUD,20051012,113800,1.5910,1.5910,1.5908,1.5909
EURAUD,20051012,113900,1.5910,1.5910,1.5909,1.5910
EURAUD,20051012,114000,1.5911,1.5914,1.5911,1.5914
EURAUD,20051012,114100,1.5916,1.5919,1.5916,1.5919
EURAUD,20051012,114200,1.5920,1.5920,1.5916,1.5916
EURAUD,20051012,114300,1.5917,1.5918,1.5917,1.5918
EURAUD,20051012,114400,1.5918,1.5918,1.5917,1.5917
EURAUD,20051012,114500,1.5918,1.5919,1.5918,1.5919
EURAUD,20051012,114600,1.5920,1.5921,1.5920,1.5921
EURAUD,20051012,114700,1.5921,1.5921,1.5919,1.5919
EURAUD,20051012,114800,1.5918,1.5918,1.5913,1.5915
EURAUD,20051012,114900,1.5917,1.5920,1.5917,1.5920
EURAUD,20051012,115000,1.5921,1.5923,1.5921,1.5923
EURAUD,20051012,115100,1.5923,1.5924,1.5923,1.5924
EURAUD,20051012,115200,1.5924,1.5925,1.5924,1.5925
EURAUD,20051012,115300,1.5926,1.5926,1.5924,1.5924
EURAUD,20051012,115400,1.5924,1.5924,1.5923,1.5924
EURAUD,20051012,115500,1.5924,1.5925,1.5924,1.5925
EURAUD,20051012,115600,1.5925,1.5925,1.5923,1.5923
EURAUD,20051012,115700,1.5924,1.5928,1.5924,1.5928
EURAUD,20051012,115800,1.5928,1.5931,1.5928,1.5930
EURAUD,20051012,115900,1.5930,1.5930,1.5929,1.5929
EURAUD,20051012,120000,1.5929,1.5930,1.5927,1.5927
EURAUD,20051012,120100,1.5927,1.5927,1.5925,1.5925
EURAUD,20051012,120200,1.5925,1.5927,1.5925,1.5927
EURAUD,20051012,120300,1.5928,1.5928,1.5927,1.5928
EURAUD,20051012,120400,1.5928,1.5928,1.5927,1.5927
EURAUD,20051012,120500,1.5928,1.5928,1.5925,1.5925
EURAUD,20051012,120600,1.5926,1.5926,1.5926,1.5926
EURAUD,20051012,120700,1.5926,1.5926,1.5925,1.5925
EURAUD,20051012,120800,1.5924,1.5924,1.5924,1.5924
EURAUD,20051012,120900,1.5924,1.5924,1.5924,1.5924
EURAUD,20051012,121000,1.5924,1.5924,1.5922,1.5924
EURAUD,20051012,121100,1.5925,1.5926,1.5925,1.5926
EURAUD,20051012,121200,1.5926,1.5930,1.5926,1.5930
EURAUD,20051012,121300,1.5930,1.5932,1.5930,1.5932
EURAUD,20051012,121400,1.5931,1.5931,1.5929,1.5929
EURAUD,20051012,121500,1.5928,1.5931,1.5928,1.5931
EURAUD,20051012,121600,1.5931,1.5931,1.5929,1.5929
EURAUD,20051012,121700,1.5929,1.5930,1.5929,1.5930
EURAUD,20051012,121800,1.5931,1.5931,1.5929,1.5929
EURAUD,20051012,121900,1.5929,1.5930,1.5928,1.5930
EURAUD,20051012,122000,1.5931,1.5932,1.5931,1.5932
EURAUD,20051012,122100,1.5932,1.5932,1.5931,1.5931
EURAUD,20051012,122200,1.5931,1.5934,1.5931,1.5934
EURAUD,20051012,122300,1.5934,1.5934,1.5932,1.5933
EURAUD,20051012,122400,1.5933,1.5933,1.5931,1.5932
EURAUD,20051012,122500,1.5933,1.5933,1.5933,1.5933
EURAUD,20051012,122600,1.5933,1.5933,1.5932,1.5932
EURAUD,20051012,122700,1.5932,1.5932,1.5932,1.5932
EURAUD,20051012,122800,1.5932,1.5934,1.5932,1.5934
EURAUD,20051012,122900,1.5934,1.5935,1.5934,1.5934
EURAUD,20051012,123000,1.5934,1.5934,1.5933,1.5934
EURAUD,20051012,123100,1.5935,1.5935,1.5935,1.5935
EURAUD,20051012,123200,1.5935,1.5936,1.5935,1.5935
EURAUD,20051012,123300,1.5934,1.5938,1.5934,1.5937
EURAUD,20051012,123400,1.5937,1.5939,1.5936,1.5939
EURAUD,20051012,123500,1.5939,1.5944,1.5939,1.5942
EURAUD,20051012,123600,1.5942,1.5942,1.5941,1.5941
EURAUD,20051012,123700,1.5941,1.5942,1.5941,1.5942
EURAUD,20051012,123800,1.5943,1.5943,1.5942,1.5942
EURAUD,20051012,123900,1.5939,1.5939,1.5937,1.5937
EURAUD,20051012,124000,1.5937,1.5939,1.5937,1.5938
EURAUD,20051012,124100,1.5938,1.5939,1.5938,1.5938
EURAUD,20051012,124200,1.5937,1.5937,1.5936,1.5936
EURAUD,20051012,124300,1.5935,1.5935,1.5934,1.5934
EURAUD,20051012,124400,1.5934,1.5934,1.5934,1.5934
EURAUD,20051012,124500,1.5934,1.5934,1.5934,1.5934
EURAUD,20051012,124600,1.5932,1.5932,1.5930,1.5930
EURAUD,20051012,124700,1.5931,1.5933,1.5931,1.5933
EURAUD,20051012,124800,1.5933,1.5933,1.5933,1.5933
EURAUD,20051012,124900,1.5933,1.5933,1.5931,1.5931
EURAUD,20051012,125000,1.5928,1.5928,1.5926,1.5927
EURAUD,20051012,125100,1.5930,1.5932,1.5930,1.5932
EURAUD,20051012,125200,1.5932,1.5932,1.5930,1.5931
EURAUD,20051012,125300,1.5931,1.5931,1.5931,1.5931
EURAUD,20051012,125400,1.5931,1.5932,1.5931,1.5932
EURAUD,20051012,125500,1.5933,1.5935,1.5933,1.5935
EURAUD,20051012,125600,1.5935,1.5935,1.5935,1.5935
EURAUD,20051012,125700,1.5935,1.5935,1.5934,1.5934
EURAUD,20051012,125800,1.5936,1.5937,1.5935,1.5935
EURAUD,20051012,125900,1.5934,1.5935,1.5933,1.5935
EURAUD,20051012,130000,1.5937,1.5938,1.5937,1.5937
EURAUD,20051012,130100,1.5936,1.5937,1.5936,1.5937
EURAUD,20051012,130200,1.5938,1.5938,1.5938,1.5938
EURAUD,20051012,130300,1.5938,1.5938,1.5936,1.5937
EURAUD,20051012,130400,1.5938,1.5938,1.5938,1.5938
EURAUD,20051012,130500,1.5938,1.5938,1.5938,1.5938
EURAUD,20051012,130600,1.5939,1.5940,1.5939,1.5940
EURAUD,20051012,130700,1.5940,1.5940,1.5940,1.5940
EURAUD,20051012,130800,1.5940,1.5940,1.5940,1.5940
EURAUD,20051012,130900,1.5941,1.5942,1.5941,1.5942
EURAUD,20051012,131000,1.5942,1.5942,1.5941,1.5941
EURAUD,20051012,131100,1.5942,1.5943,1.5942,1.5943
EURAUD,20051012,131200,1.5943,1.5943,1.5942,1.5943
EURAUD,20051012,131300,1.5945,1.5947,1.5945,1.5947
EURAUD,20051012,131400,1.5947,1.5947,1.5944,1.5945
EURAUD,20051012,131500,1.5945,1.5948,1.5945,1.5948
EURAUD,20051012,131600,1.5948,1.5949,1.5948,1.5948
EURAUD,20051012,131700,1.5949,1.5953,1.5949,1.5952
EURAUD,20051012,131800,1.5952,1.5953,1.5952,1.5953
EURAUD,20051012,131900,1.5954,1.5954,1.5954,1.5954
EURAUD,20051012,132000,1.5954,1.5954,1.5950,1.5950
EURAUD,20051012,132100,1.5950,1.5953,1.5950,1.5953
EURAUD,20051012,132200,1.5954,1.5954,1.5952,1.5952
EURAUD,20051012,132300,1.5952,1.5953,1.5952,1.5953
EURAUD,20051012,132400,1.5952,1.5953,1.5952,1.5953
EURAUD,20051012,132500,1.5953,1.5954,1.5953,1.5953
EURAUD,20051012,132600,1.5954,1.5954,1.5953,1.5954
EURAUD,20051012,132700,1.5953,1.5953,1.5951,1.5951
EURAUD,20051012,132800,1.5951,1.5953,1.5951,1.5953
EURAUD,20051012,132900,1.5954,1.5958,1.5954,1.5958
EURAUD,20051012,133000,1.5958,1.5958,1.5958,1.5958
EURAUD,20051012,133100,1.5957,1.5957,1.5956,1.5956
EURAUD,20051012,133200,1.5957,1.5957,1.5955,1.5955
EURAUD,20051012,133300,1.5954,1.5958,1.5954,1.5957
EURAUD,20051012,133400,1.5957,1.5957,1.5954,1.5954
EURAUD,20051012,133500,1.5953,1.5954,1.5953,1.5954
EURAUD,20051012,133600,1.5954,1.5954,1.5954,1.5954
EURAUD,20051012,133700,1.5953,1.5953,1.5950,1.5950
EURAUD,20051012,133800,1.5948,1.5948,1.5948,1.5948
EURAUD,20051012,133900,1.5948,1.5948,1.5948,1.5948
EURAUD,20051012,134000,1.5947,1.5947,1.5946,1.5946
EURAUD,20051012,134100,1.5946,1.5948,1.5946,1.5948
EURAUD,20051012,134200,1.5948,1.5948,1.5946,1.5946
EURAUD,20051012,134300,1.5946,1.5947,1.5946,1.5946
EURAUD,20051012,134400,1.5946,1.5946,1.5944,1.5944
EURAUD,20051012,134500,1.5944,1.5944,1.5942,1.5943
EURAUD,20051012,134600,1.5943,1.5943,1.5943,1.5943
EURAUD,20051012,134700,1.5943,1.5943,1.5943,1.5943
EURAUD,20051012,134800,1.5942,1.5943,1.5942,1.5943
EURAUD,20051012,134900,1.5943,1.5943,1.5943,1.5943
EURAUD,20051012,135000,1.5943,1.5944,1.5943,1.5944
EURAUD,20051012,135100,1.5944,1.5947,1.5944,1.5947
EURAUD,20051012,135200,1.5948,1.5948,1.5948,1.5948
EURAUD,20051012,135300,1.5947,1.5947,1.5944,1.5945
EURAUD,20051012,135400,1.5945,1.5945,1.5944,1.5944
EURAUD,20051012,135500,1.5943,1.5944,1.5941,1.5944
EURAUD,20051012,135600,1.5944,1.5948,1.5944,1.5948
EURAUD,20051012,135700,1.5949,1.5949,1.5949,1.5949
EURAUD,20051012,135800,1.5949,1.5949,1.5949,1.5949
EURAUD,20051012,135900,1.5949,1.5949,1.5948,1.5948
EURAUD,20051012,140000,1.5949,1.5951,1.5949,1.5951
EURAUD,20051012,140100,1.5950,1.5951,1.5949,1.5949
EURAUD,20051012,140200,1.5947,1.5947,1.5946,1.5946
EURAUD,20051012,140300,1.5946,1.5946,1.5943,1.5944
EURAUD,20051012,140400,1.5943,1.5944,1.5942,1.5944
EURAUD,20051012,140500,1.5943,1.5943,1.5942,1.5942
EURAUD,20051012,140600,1.5942,1.5942,1.5940,1.5940
EURAUD,20051012,140700,1.5939,1.5939,1.5938,1.5938
EURAUD,20051012,140800,1.5938,1.5938,1.5929,1.5929
EURAUD,20051012,140900,1.5929,1.5931,1.5929,1.5931
EURAUD,20051012,141000,1.5930,1.5930,1.5926,1.5926
EURAUD,20051012,141100,1.5925,1.5927,1.5925,1.5927
EURAUD,20051012,141200,1.5928,1.5928,1.5927,1.5927
EURAUD,20051012,141300,1.5927,1.5927,1.5927,1.5927
EURAUD,20051012,141400,1.5926,1.5927,1.5925,1.5925
EURAUD,20051012,141500,1.5925,1.5925,1.5924,1.5924
EURAUD,20051012,141600,1.5924,1.5924,1.5924,1.5924
EURAUD,20051012,141700,1.5923,1.5923,1.5922,1.5922
EURAUD,20051012,141800,1.5921,1.5923,1.5921,1.5923
EURAUD,20051012,141900,1.5921,1.5921,1.5918,1.5921
EURAUD,20051012,142000,1.5921,1.5921,1.5917,1.5917
EURAUD,20051012,142100,1.5916,1.5916,1.5914,1.5914
EURAUD,20051012,142200,1.5914,1.5916,1.5914,1.5916
EURAUD,20051012,142300,1.5915,1.5917,1.5915,1.5917
EURAUD,20051012,142400,1.5917,1.5920,1.5917,1.5920
EURAUD,20051012,142500,1.5921,1.5922,1.5920,1.5920
EURAUD,20051012,142600,1.5919,1.5919,1.5918,1.5918
EURAUD,20051012,142700,1.5917,1.5918,1.5916,1.5916
EURAUD,20051012,142800,1.5917,1.5918,1.5917,1.5918
EURAUD,20051012,142900,1.5916,1.5917,1.5916,1.5917
EURAUD,20051012,143000,1.5917,1.5917,1.5917,1.5917
EURAUD,20051012,143100,1.5916,1.5916,1.5913,1.5913
EURAUD,20051012,143200,1.5912,1.5916,1.5912,1.5916
EURAUD,20051012,143300,1.5917,1.5918,1.5917,1.5918
EURAUD,20051012,143400,1.5917,1.5917,1.5916,1.5916
EURAUD,20051012,143500,1.5916,1.5916,1.5916,1.5916
EURAUD,20051012,143600,1.5916,1.5916,1.5916,1.5916
EURAUD,20051012,143700,1.5916,1.5916,1.5914,1.5914
EURAUD,20051012,143800,1.5915,1.5917,1.5915,1.5917
EURAUD,20051012,143900,1.5916,1.5916,1.5914,1.5914
EURAUD,20051012,144000,1.5913,1.5913,1.5912,1.5912
EURAUD,20051012,144100,1.5913,1.5915,1.5913,1.5915
EURAUD,20051012,144200,1.5917,1.5917,1.5914,1.5914
EURAUD,20051012,144300,1.5914,1.5914,1.5912,1.5913
EURAUD,20051012,144400,1.5914,1.5914,1.5914,1.5914
EURAUD,20051012,144500,1.5914,1.5916,1.5914,1.5916
EURAUD,20051012,144600,1.5914,1.5916,1.5914,1.5916
EURAUD,20051012,144700,1.5916,1.5916,1.5915,1.5915
EURAUD,20051012,144800,1.5915,1.5919,1.5914,1.5917
EURAUD,20051012,144900,1.5916,1.5916,1.5916,1.5916
EURAUD,20051012,145000,1.5916,1.5917,1.5915,1.5915
EURAUD,20051012,145100,1.5915,1.5916,1.5915,1.5916
EURAUD,20051012,145200,1.5916,1.5917,1.5916,1.5917
EURAUD,20051012,145300,1.5917,1.5917,1.5913,1.5913
EURAUD,20051012,145400,1.5913,1.5914,1.5912,1.5912
EURAUD,20051012,145500,1.5911,1.5914,1.5911,1.5914
EURAUD,20051012,145600,1.5917,1.5917,1.5916,1.5916
EURAUD,20051012,145700,1.5914,1.5915,1.5914,1.5914
EURAUD,20051012,145800,1.5914,1.5915,1.5914,1.5915
EURAUD,20051012,145900,1.5915,1.5915,1.5913,1.5913
EURAUD,20051012,150000,1.5912,1.5920,1.5912,1.5920
EURAUD,20051012,150100,1.5920,1.5920,1.5920,1.5920
EURAUD,20051012,150200,1.5919,1.5919,1.5917,1.5917
EURAUD,20051012,150300,1.5916,1.5921,1.5916,1.5921
EURAUD,20051012,150400,1.5924,1.5926,1.5924,1.5926
EURAUD,20051012,150500,1.5926,1.5926,1.5926,1.5926
EURAUD,20051012,150600,1.5925,1.5927,1.5925,1.5925
EURAUD,20051012,150700,1.5923,1.5923,1.5921,1.5921
EURAUD,20051012,150800,1.5920,1.5921,1.5920,1.5921
EURAUD,20051012,150900,1.5921,1.5921,1.5919,1.5919
EURAUD,20051012,151000,1.5918,1.5921,1.5917,1.5921
EURAUD,20051012,151100,1.5920,1.5920,1.5919,1.5919
EURAUD,20051012,151200,1.5919,1.5919,1.5918,1.5918
EURAUD,20051012,151300,1.5916,1.5918,1.5916,1.5918
EURAUD,20051012,151400,1.5917,1.5917,1.5914,1.5914
EURAUD,20051012,151500,1.5914,1.5916,1.5914,1.5916
EURAUD,20051012,151600,1.5915,1.5915,1.5915,1.5915
EURAUD,20051012,151700,1.5917,1.5917,1.5916,1.5916
EURAUD,20051012,151800,1.5916,1.5916,1.5916,1.5916
EURAUD,20051012,151900,1.5917,1.5918,1.5917,1.5917
EURAUD,20051012,152000,1.5916,1.5918,1.5915,1.5918
EURAUD,20051012,152100,1.5918,1.5920,1.5918,1.5919
EURAUD,20051012,152200,1.5920,1.5925,1.5920,1.5923
EURAUD,20051012,152300,1.5922,1.5922,1.5920,1.5920
EURAUD,20051012,152400,1.5920,1.5920,1.5918,1.5920
EURAUD,20051012,152500,1.5920,1.5924,1.5920,1.5924
EURAUD,20051012,152600,1.5925,1.5926,1.5925,1.5925
EURAUD,20051012,152700,1.5926,1.5927,1.5926,1.5926
EURAUD,20051012,152800,1.5925,1.5925,1.5923,1.5925
EURAUD,20051012,152900,1.5925,1.5925,1.5920,1.5921
EURAUD,20051012,153000,1.5921,1.5922,1.5920,1.5922
EURAUD,20051012,153100,1.5920,1.5920,1.5919,1.5920
EURAUD,20051012,153200,1.5921,1.5923,1.5921,1.5923
EURAUD,20051012,153300,1.5922,1.5922,1.5921,1.5921
EURAUD,20051012,153400,1.5921,1.5921,1.5921,1.5921
EURAUD,20051012,153500,1.5921,1.5921,1.5921,1.5921
EURAUD,20051012,153600,1.5921,1.5923,1.5921,1.5923
EURAUD,20051012,153700,1.5922,1.5922,1.5920,1.5922
EURAUD,20051012,153800,1.5922,1.5922,1.5922,1.5922
EURAUD,20051012,153900,1.5923,1.5925,1.5923,1.5924
EURAUD,20051012,154000,1.5924,1.5924,1.5921,1.5921
EURAUD,20051012,154100,1.5920,1.5922,1.5920,1.5922
EURAUD,20051012,154200,1.5921,1.5922,1.5921,1.5922
EURAUD,20051012,154300,1.5921,1.5921,1.5920,1.5920
EURAUD,20051012,154400,1.5921,1.5921,1.5921,1.5921
EURAUD,20051012,154500,1.5920,1.5921,1.5920,1.5921
EURAUD,20051012,154600,1.5920,1.5920,1.5916,1.5917
EURAUD,20051012,154700,1.5918,1.5918,1.5916,1.5916
EURAUD,20051012,154800,1.5916,1.5916,1.5913,1.5913
EURAUD,20051012,154900,1.5914,1.5915,1.5914,1.5915
EURAUD,20051012,155000,1.5916,1.5918,1.5916,1.5918
EURAUD,20051012,155100,1.5916,1.5916,1.5913,1.5913
EURAUD,20051012,155200,1.5912,1.5914,1.5912,1.5914
EURAUD,20051012,155300,1.5914,1.5914,1.5912,1.5912
EURAUD,20051012,155400,1.5912,1.5912,1.5912,1.5912
EURAUD,20051012,155500,1.5912,1.5912,1.5911,1.5911
EURAUD,20051012,155600,1.5910,1.5910,1.5907,1.5907
EURAUD,20051012,155700,1.5908,1.5909,1.5908,1.5908
EURAUD,20051012,155800,1.5908,1.5908,1.5906,1.5906
EURAUD,20051012,155900,1.5905,1.5905,1.5904,1.5905
EURAUD,20051012,160000,1.5905,1.5907,1.5903,1.5907
EURAUD,20051012,160100,1.5909,1.5912,1.5909,1.5912
EURAUD,20051012,160200,1.5912,1.5912,1.5909,1.5909
EURAUD,20051012,160300,1.5911,1.5912,1.5911,1.5911
EURAUD,20051012,160400,1.5910,1.5910,1.5908,1.5908
EURAUD,20051012,160500,1.5905,1.5905,1.5903,1.5905
EURAUD,20051012,160600,1.5906,1.5909,1.5906,1.5909
EURAUD,20051012,160700,1.5910,1.5912,1.5910,1.5912
EURAUD,20051012,160800,1.5913,1.5914,1.5912,1.5912
EURAUD,20051012,160900,1.5912,1.5913,1.5912,1.5913
EURAUD,20051012,161000,1.5912,1.5912,1.5910,1.5910
EURAUD,20051012,161100,1.5910,1.5911,1.5910,1.5911
EURAUD,20051012,161200,1.5911,1.5913,1.5911,1.5913
EURAUD,20051012,161300,1.5914,1.5914,1.5913,1.5913
EURAUD,20051012,161400,1.5913,1.5914,1.5913,1.5913
EURAUD,20051012,161500,1.5914,1.5914,1.5914,1.5914
EURAUD,20051012,161600,1.5914,1.5914,1.5914,1.5914
EURAUD,20051012,161700,1.5914,1.5914,1.5913,1.5913
EURAUD,20051012,161800,1.5912,1.5914,1.5911,1.5914
EURAUD,20051012,161900,1.5916,1.5920,1.5916,1.5919
EURAUD,20051012,162000,1.5919,1.5919,1.5919,1.5919
EURAUD,20051012,162100,1.5919,1.5920,1.5919,1.5920
EURAUD,20051012,162200,1.5920,1.5920,1.5919,1.5920
EURAUD,20051012,162300,1.5919,1.5919,1.5917,1.5917
EURAUD,20051012,162400,1.5917,1.5917,1.5917,1.5917
EURAUD,20051012,162500,1.5918,1.5918,1.5918,1.5918
EURAUD,20051012,162600,1.5917,1.5920,1.5917,1.5920
EURAUD,20051012,162700,1.5920,1.5921,1.5920,1.5920
EURAUD,20051012,162800,1.5919,1.5920,1.5919,1.5919
EURAUD,20051012,162900,1.5919,1.5920,1.5918,1.5919
EURAUD,20051012,163000,1.5920,1.5922,1.5920,1.5921
EURAUD,20051012,163100,1.5921,1.5924,1.5921,1.5923
EURAUD,20051012,163200,1.5922,1.5922,1.5919,1.5919
EURAUD,20051012,163300,1.5919,1.5920,1.5919,1.5920
EURAUD,20051012,163400,1.5921,1.5925,1.5921,1.5925
EURAUD,20051012,163500,1.5925,1.5927,1.5925,1.5927
EURAUD,20051012,163600,1.5926,1.5928,1.5925,1.5928
EURAUD,20051012,163700,1.5929,1.5929,1.5927,1.5927
EURAUD,20051012,163800,1.5927,1.5927,1.5927,1.5927
EURAUD,20051012,163900,1.5928,1.5928,1.5927,1.5927
EURAUD,20051012,164000,1.5926,1.5926,1.5925,1.5925
EURAUD,20051012,164100,1.5926,1.5929,1.5926,1.5929
EURAUD,20051012,164200,1.5929,1.5929,1.5926,1.5926
EURAUD,20051012,164300,1.5927,1.5929,1.5927,1.5929
EURAUD,20051012,164400,1.5927,1.5927,1.5927,1.5927
EURAUD,20051012,164500,1.5927,1.5928,1.5927,1.5927
EURAUD,20051012,164600,1.5926,1.5927,1.5926,1.5927
EURAUD,20051012,164700,1.5927,1.5927,1.5927,1.5927
EURAUD,20051012,164800,1.5927,1.5927,1.5927,1.5927
EURAUD,20051012,164900,1.5927,1.5927,1.5924,1.5924
EURAUD,20051012,165000,1.5924,1.5925,1.5924,1.5925
EURAUD,20051012,165100,1.5926,1.5927,1.5926,1.5927
EURAUD,20051012,165200,1.5928,1.5928,1.5927,1.5927
EURAUD,20051012,165300,1.5926,1.5929,1.5926,1.5929
EURAUD,20051012,165400,1.5930,1.5934,1.5930,1.5934
EURAUD,20051012,165500,1.5935,1.5935,1.5933,1.5934
EURAUD,20051012,165600,1.5933,1.5935,1.5932,1.5935
EURAUD,20051012,165700,1.5934,1.5934,1.5931,1.5933
EURAUD,20051012,165800,1.5933,1.5936,1.5933,1.5935
EURAUD,20051012,165900,1.5934,1.5935,1.5934,1.5935
EURAUD,20051012,170000,1.5934,1.5935,1.5934,1.5935
EURAUD,20051012,170100,1.5935,1.5935,1.5934,1.5934
EURAUD,20051012,170200,1.5934,1.5934,1.5934,1.5934
EURAUD,20051012,170300,1.5935,1.5935,1.5934,1.5935
EURAUD,20051012,170400,1.5935,1.5935,1.5935,1.5935
EURAUD,20051012,170500,1.5936,1.5942,1.5936,1.5941
EURAUD,20051012,170600,1.5940,1.5940,1.5938,1.5939
EURAUD,20051012,170700,1.5940,1.5942,1.5940,1.5942
EURAUD,20051012,170800,1.5943,1.5944,1.5943,1.5944
EURAUD,20051012,170900,1.5945,1.5947,1.5945,1.5946
EURAUD,20051012,171000,1.5946,1.5949,1.5946,1.5949
EURAUD,20051012,171100,1.5949,1.5949,1.5948,1.5948
EURAUD,20051012,171200,1.5948,1.5948,1.5947,1.5947
EURAUD,20051012,171300,1.5947,1.5947,1.5946,1.5946
EURAUD,20051012,171400,1.5945,1.5945,1.5942,1.5942
EURAUD,20051012,171500,1.5943,1.5944,1.5943,1.5944
EURAUD,20051012,171600,1.5943,1.5945,1.5943,1.5944
EURAUD,20051012,171700,1.5943,1.5943,1.5943,1.5943
EURAUD,20051012,171800,1.5942,1.5942,1.5941,1.5941
EURAUD,20051012,171900,1.5942,1.5942,1.5942,1.5942
EURAUD,20051012,172000,1.5942,1.5944,1.5942,1.5943
EURAUD,20051012,172100,1.5943,1.5943,1.5942,1.5943
EURAUD,20051012,172200,1.5942,1.5944,1.5942,1.5942
EURAUD,20051012,172300,1.5941,1.5941,1.5936,1.5936
EURAUD,20051012,172400,1.5937,1.5941,1.5937,1.5941
EURAUD,20051012,172500,1.5942,1.5943,1.5942,1.5942
EURAUD,20051012,172600,1.5941,1.5944,1.5941,1.5944
EURAUD,20051012,172700,1.5944,1.5947,1.5944,1.5947
EURAUD,20051012,172800,1.5946,1.5950,1.5946,1.5950
EURAUD,20051012,172900,1.5951,1.5956,1.5951,1.5955
EURAUD,20051012,173000,1.5954,1.5957,1.5953,1.5956
EURAUD,20051012,173100,1.5955,1.5955,1.5950,1.5950
EURAUD,20051012,173200,1.5951,1.5952,1.5951,1.5952
EURAUD,20051012,173300,1.5951,1.5951,1.5948,1.5948
EURAUD,20051012,173400,1.5948,1.5949,1.5947,1.5949
EURAUD,20051012,173500,1.5948,1.5949,1.5947,1.5947
EURAUD,20051012,173600,1.5946,1.5946,1.5944,1.5946
EURAUD,20051012,173700,1.5946,1.5947,1.5946,1.5947
EURAUD,20051012,173800,1.5948,1.5948,1.5948,1.5948
EURAUD,20051012,173900,1.5948,1.5948,1.5944,1.5944
EURAUD,20051012,174000,1.5944,1.5944,1.5944,1.5944
EURAUD,20051012,174100,1.5943,1.5945,1.5943,1.5945
EURAUD,20051012,174200,1.5945,1.5946,1.5945,1.5946
EURAUD,20051012,174300,1.5946,1.5946,1.5946,1.5946
EURAUD,20051012,174400,1.5946,1.5946,1.5945,1.5946
EURAUD,20051012,174500,1.5947,1.5947,1.5946,1.5946
EURAUD,20051012,174600,1.5948,1.5949,1.5948,1.5949
EURAUD,20051012,174700,1.5949,1.5949,1.5949,1.5949
EURAUD,20051012,174800,1.5948,1.5948,1.5942,1.5942
EURAUD,20051012,174900,1.5941,1.5942,1.5941,1.5942
EURAUD,20051012,175000,1.5942,1.5944,1.5942,1.5944
EURAUD,20051012,175100,1.5944,1.5948,1.5944,1.5948
EURAUD,20051012,175200,1.5949,1.5949,1.5947,1.5947
EURAUD,20051012,175300,1.5947,1.5948,1.5945,1.5945
EURAUD,20051012,175400,1.5944,1.5946,1.5944,1.5945
EURAUD,20051012,175500,1.5945,1.5945,1.5943,1.5943
EURAUD,20051012,175600,1.5943,1.5944,1.5943,1.5944
EURAUD,20051012,175700,1.5945,1.5946,1.5945,1.5945
EURAUD,20051012,175800,1.5945,1.5945,1.5944,1.5945
EURAUD,20051012,175900,1.5946,1.5948,1.5946,1.5948
EURAUD,20051012,180000,1.5949,1.5950,1.5949,1.5949
EURAUD,20051012,180100,1.5948,1.5948,1.5947,1.5947
EURAUD,20051012,180200,1.5947,1.5951,1.5947,1.5951
EURAUD,20051012,180300,1.5949,1.5949,1.5948,1.5948
EURAUD,20051012,180400,1.5947,1.5947,1.5946,1.5946
EURAUD,20051012,180500,1.5946,1.5949,1.5946,1.5949
EURAUD,20051012,180600,1.5949,1.5953,1.5949,1.5953
EURAUD,20051012,180700,1.5953,1.5953,1.5950,1.5950
EURAUD,20051012,180800,1.5950,1.5950,1.5949,1.5949
EURAUD,20051012,180900,1.5949,1.5949,1.5948,1.5948
EURAUD,20051012,181000,1.5948,1.5949,1.5948,1.5948
EURAUD,20051012,181100,1.5946,1.5946,1.5944,1.5944
EURAUD,20051012,181200,1.5943,1.5944,1.5943,1.5944
EURAUD,20051012,181300,1.5944,1.5944,1.5942,1.5942
EURAUD,20051012,181400,1.5942,1.5943,1.5942,1.5943
EURAUD,20051012,181500,1.5943,1.5943,1.5942,1.5942
EURAUD,20051012,181600,1.5942,1.5942,1.5942,1.5942
EURAUD,20051012,181700,1.5942,1.5943,1.5942,1.5943
EURAUD,20051012,181800,1.5943,1.5943,1.5942,1.5942
EURAUD,20051012,181900,1.5942,1.5942,1.5940,1.5940
EURAUD,20051012,182000,1.5940,1.5940,1.5938,1.5939
EURAUD,20051012,182100,1.5938,1.5941,1.5938,1.5941
EURAUD,20051012,182200,1.5941,1.5942,1.5941,1.5942
EURAUD,20051012,182300,1.5941,1.5943,1.5941,1.5943
EURAUD,20051012,182400,1.5944,1.5946,1.5944,1.5946
EURAUD,20051012,182500,1.5945,1.5945,1.5942,1.5942
EURAUD,20051012,182600,1.5942,1.5942,1.5941,1.5941
EURAUD,20051012,182700,1.5941,1.5942,1.5941,1.5942
EURAUD,20051012,182800,1.5942,1.5942,1.5940,1.5940
EURAUD,20051012,182900,1.5941,1.5951,1.5941,1.5948
EURAUD,20051012,183000,1.5947,1.5947,1.5944,1.5944
EURAUD,20051012,183100,1.5943,1.5943,1.5938,1.5938
EURAUD,20051012,183200,1.5939,1.5939,1.5938,1.5939
EURAUD,20051012,183300,1.5939,1.5939,1.5936,1.5936
EURAUD,20051012,183400,1.5935,1.5935,1.5929,1.5929
EURAUD,20051012,183500,1.5931,1.5933,1.5931,1.5933
EURAUD,20051012,183600,1.5932,1.5932,1.5930,1.5931
EURAUD,20051012,183700,1.5931,1.5932,1.5931,1.5931
EURAUD,20051012,183800,1.5930,1.5933,1.5930,1.5933
EURAUD,20051012,183900,1.5932,1.5932,1.5932,1.5932
EURAUD,20051012,184000,1.5932,1.5932,1.5932,1.5932
EURAUD,20051012,184100,1.5932,1.5932,1.5931,1.5931
EURAUD,20051012,184200,1.5930,1.5930,1.5926,1.5926
EURAUD,20051012,184300,1.5925,1.5925,1.5924,1.5924
EURAUD,20051012,184400,1.5925,1.5925,1.5925,1.5925
EURAUD,20051012,184500,1.5926,1.5927,1.5926,1.5927
EURAUD,20051012,184600,1.5928,1.5929,1.5928,1.5929
EURAUD,20051012,184700,1.5929,1.5931,1.5929,1.5931
EURAUD,20051012,184800,1.5933,1.5933,1.5931,1.5932
EURAUD,20051012,184900,1.5933,1.5934,1.5933,1.5934
EURAUD,20051012,185000,1.5933,1.5933,1.5932,1.5932
EURAUD,20051012,185100,1.5931,1.5934,1.5931,1.5933
EURAUD,20051012,185200,1.5932,1.5932,1.5929,1.5929
EURAUD,20051012,185300,1.5928,1.5928,1.5927,1.5927
EURAUD,20051012,185400,1.5926,1.5926,1.5925,1.5925
EURAUD,20051012,185500,1.5925,1.5925,1.5924,1.5925
EURAUD,20051012,185600,1.5926,1.5926,1.5925,1.5925
EURAUD,20051012,185700,1.5925,1.5925,1.5924,1.5924
EURAUD,20051012,185800,1.5925,1.5926,1.5923,1.5923
EURAUD,20051012,185900,1.5921,1.5921,1.5918,1.5918
EURAUD,20051012,190000,1.5918,1.5921,1.5918,1.5921
EURAUD,20051012,190100,1.5921,1.5923,1.5921,1.5923
EURAUD,20051012,190200,1.5924,1.5926,1.5924,1.5926
EURAUD,20051012,190300,1.5925,1.5925,1.5922,1.5924
EURAUD,20051012,190400,1.5923,1.5926,1.5923,1.5926
EURAUD,20051012,190500,1.5926,1.5926,1.5924,1.5925
EURAUD,20051012,190600,1.5926,1.5926,1.5924,1.5924
EURAUD,20051012,190700,1.5925,1.5926,1.5925,1.5926
EURAUD,20051012,190800,1.5926,1.5927,1.5926,1.5927
EURAUD,20051012,190900,1.5928,1.5928,1.5927,1.5927
EURAUD,20051012,191000,1.5926,1.5928,1.5926,1.5927
EURAUD,20051012,191100,1.5926,1.5928,1.5926,1.5928
EURAUD,20051012,191200,1.5928,1.5928,1.5928,1.5928
EURAUD,20051012,191300,1.5927,1.5928,1.5927,1.5928
EURAUD,20051012,191400,1.5927,1.5927,1.5927,1.5927
EURAUD,20051012,191500,1.5927,1.5927,1.5927,1.5927
EURAUD,20051012,191600,1.5926,1.5926,1.5925,1.5925
EURAUD,20051012,191700,1.5925,1.5925,1.5925,1.5925
EURAUD,20051012,191800,1.5926,1.5930,1.5926,1.5930
EURAUD,20051012,191900,1.5931,1.5936,1.5931,1.5936
EURAUD,20051012,192000,1.5936,1.5936,1.5935,1.5935
EURAUD,20051012,192100,1.5934,1.5936,1.5934,1.5936
EURAUD,20051012,192200,1.5936,1.5937,1.5935,1.5935
EURAUD,20051012,192300,1.5935,1.5936,1.5935,1.5936
EURAUD,20051012,192400,1.5937,1.5937,1.5937,1.5937
EURAUD,20051012,192500,1.5937,1.5937,1.5937,1.5937
EURAUD,20051012,192600,1.5937,1.5938,1.5937,1.5938
EURAUD,20051012,192700,1.5938,1.5938,1.5938,1.5938
EURAUD,20051012,192800,1.5938,1.5938,1.5938,1.5938
EURAUD,20051012,192900,1.5940,1.5940,1.5940,1.5940
EURAUD,20051012,193000,1.5940,1.5942,1.5940,1.5940
EURAUD,20051012,193100,1.5939,1.5939,1.5937,1.5938
EURAUD,20051012,193200,1.5938,1.5939,1.5938,1.5938
EURAUD,20051012,193300,1.5938,1.5938,1.5936,1.5936
EURAUD,20051012,193400,1.5935,1.5937,1.5935,1.5937
EURAUD,20051012,193500,1.5937,1.5937,1.5937,1.5937
EURAUD,20051012,193600,1.5936,1.5936,1.5935,1.5935
EURAUD,20051012,193700,1.5935,1.5936,1.5935,1.5935
EURAUD,20051012,193800,1.5936,1.5938,1.5936,1.5936
EURAUD,20051012,193900,1.5936,1.5936,1.5936,1.5936
EURAUD,20051012,194000,1.5934,1.5936,1.5933,1.5933
EURAUD,20051012,194100,1.5934,1.5934,1.5929,1.5929
EURAUD,20051012,194200,1.5928,1.5928,1.5927,1.5927
EURAUD,20051012,194300,1.5925,1.5925,1.5923,1.5923
EURAUD,20051012,194400,1.5923,1.5923,1.5921,1.5921
EURAUD,20051012,194500,1.5920,1.5920,1.5920,1.5920
EURAUD,20051012,194600,1.5921,1.5925,1.5921,1.5925
EURAUD,20051012,194700,1.5925,1.5925,1.5924,1.5924
EURAUD,20051012,194800,1.5925,1.5928,1.5925,1.5928
EURAUD,20051012,194900,1.5929,1.5930,1.5929,1.5930
EURAUD,20051012,195000,1.5930,1.5931,1.5930,1.5930
EURAUD,20051012,195100,1.5929,1.5929,1.5926,1.5926
EURAUD,20051012,195200,1.5923,1.5923,1.5923,1.5923
EURAUD,20051012,195300,1.5922,1.5923,1.5921,1.5923
EURAUD,20051012,195400,1.5923,1.5923,1.5923,1.5923
EURAUD,20051012,195500,1.5922,1.5922,1.5921,1.5922
EURAUD,20051012,195600,1.5922,1.5923,1.5922,1.5923
EURAUD,20051012,195700,1.5923,1.5923,1.5923,1.5923
EURAUD,20051012,195800,1.5924,1.5924,1.5923,1.5924
EURAUD,20051012,195900,1.5925,1.5925,1.5922,1.5922
EURAUD,20051012,200000,1.5922,1.5922,1.5921,1.5921
EURAUD,20051012,200100,1.5921,1.5921,1.5920,1.5921
EURAUD,20051012,200200,1.5921,1.5923,1.5921,1.5922
EURAUD,20051012,200300,1.5923,1.5926,1.5923,1.5926
EURAUD,20051012,200400,1.5925,1.5925,1.5924,1.5924
EURAUD,20051012,200500,1.5924,1.5924,1.5923,1.5924
EURAUD,20051012,200600,1.5925,1.5927,1.5925,1.5925
EURAUD,20051012,200700,1.5925,1.5925,1.5923,1.5923
EURAUD,20051012,200800,1.5923,1.5923,1.5922,1.5922
EURAUD,20051012,200900,1.5922,1.5922,1.5921,1.5921
EURAUD,20051012,201000,1.5919,1.5921,1.5919,1.5921
EURAUD,20051012,201100,1.5920,1.5928,1.5920,1.5928
EURAUD,20051012,201200,1.5930,1.5931,1.5930,1.5930
EURAUD,20051012,201300,1.5928,1.5928,1.5927,1.5927
EURAUD,20051012,201400,1.5927,1.5927,1.5925,1.5926
EURAUD,20051012,201500,1.5927,1.5928,1.5926,1.5926
EURAUD,20051012,201600,1.5925,1.5925,1.5923,1.5925
EURAUD,20051012,201700,1.5926,1.5926,1.5924,1.5924
EURAUD,20051012,201800,1.5924,1.5925,1.5924,1.5924
EURAUD,20051012,201900,1.5924,1.5925,1.5921,1.5921
EURAUD,20051012,202000,1.5922,1.5922,1.5919,1.5919
EURAUD,20051012,202100,1.5919,1.5919,1.5918,1.5918
EURAUD,20051012,202200,1.5917,1.5917,1.5916,1.5916
EURAUD,20051012,202300,1.5915,1.5915,1.5914,1.5914
EURAUD,20051012,202400,1.5913,1.5913,1.5911,1.5911
EURAUD,20051012,202500,1.5910,1.5913,1.5910,1.5913
EURAUD,20051012,202600,1.5912,1.5912,1.5910,1.5910
EURAUD,20051012,202700,1.5910,1.5910,1.5910,1.5910
EURAUD,20051012,202800,1.5910,1.5911,1.5910,1.5910
EURAUD,20051012,202900,1.5907,1.5907,1.5904,1.5905
EURAUD,20051012,203000,1.5903,1.5903,1.5900,1.5901
EURAUD,20051012,203100,1.5902,1.5903,1.5902,1.5903
EURAUD,20051012,203200,1.5905,1.5905,1.5905,1.5905
EURAUD,20051012,203300,1.5905,1.5906,1.5905,1.5905
EURAUD,20051012,203400,1.5905,1.5906,1.5905,1.5906
EURAUD,20051012,203500,1.5905,1.5905,1.5903,1.5903
EURAUD,20051012,203600,1.5903,1.5903,1.5903,1.5903
EURAUD,20051012,203700,1.5904,1.5904,1.5904,1.5904
EURAUD,20051012,203800,1.5905,1.5912,1.5905,1.5912
EURAUD,20051012,203900,1.5913,1.5913,1.5912,1.5912
EURAUD,20051012,204000,1.5912,1.5912,1.5912,1.5912
EURAUD,20051012,204100,1.5911,1.5914,1.5911,1.5914
EURAUD,20051012,204200,1.5914,1.5914,1.5912,1.5914
EURAUD,20051012,204300,1.5916,1.5917,1.5914,1.5914
EURAUD,20051012,204400,1.5914,1.5914,1.5914,1.5914
EURAUD,20051012,204500,1.5913,1.5913,1.5913,1.5913
EURAUD,20051012,204600,1.5913,1.5914,1.5913,1.5914
EURAUD,20051012,204700,1.5914,1.5914,1.5913,1.5913
EURAUD,20051012,204800,1.5914,1.5917,1.5914,1.5917
EURAUD,20051012,204900,1.5916,1.5916,1.5915,1.5915
EURAUD,20051012,205000,1.5914,1.5914,1.5914,1.5914
EURAUD,20051012,205100,1.5914,1.5914,1.5913,1.5913
EURAUD,20051012,205200,1.5914,1.5916,1.5914,1.5916
EURAUD,20051012,205300,1.5918,1.5918,1.5914,1.5914
EURAUD,20051012,205400,1.5914,1.5914,1.5914,1.5914
EURAUD,20051012,205500,1.5915,1.5917,1.5915,1.5917
EURAUD,20051012,205600,1.5918,1.5920,1.5918,1.5920
EURAUD,20051012,205700,1.5919,1.5919,1.5917,1.5917
EURAUD,20051012,205800,1.5916,1.5921,1.5916,1.5921
EURAUD,20051012,205900,1.5921,1.5923,1.5921,1.5923
EURAUD,20051012,210000,1.5923,1.5924,1.5922,1.5922
EURAUD,20051012,210100,1.5920,1.5920,1.5918,1.5919
EURAUD,20051012,210200,1.5919,1.5920,1.5918,1.5920
EURAUD,20051012,210300,1.5923,1.5926,1.5923,1.5926
EURAUD,20051012,210400,1.5926,1.5927,1.5925,1.5925
EURAUD,20051012,210500,1.5925,1.5925,1.5922,1.5923
EURAUD,20051012,210600,1.5923,1.5923,1.5923,1.5923
EURAUD,20051012,210700,1.5922,1.5924,1.5922,1.5924
EURAUD,20051012,210800,1.5924,1.5925,1.5924,1.5925
EURAUD,20051012,210900,1.5925,1.5927,1.5925,1.5927
EURAUD,20051012,211000,1.5927,1.5927,1.5927,1.5927
EURAUD,20051012,211100,1.5926,1.5926,1.5925,1.5925
EURAUD,20051012,211200,1.5925,1.5926,1.5925,1.5926
EURAUD,20051012,211300,1.5926,1.5927,1.5926,1.5927
EURAUD,20051012,211400,1.5927,1.5928,1.5927,1.5928
EURAUD,20051012,211500,1.5928,1.5928,1.5928,1.5928
EURAUD,20051012,211600,1.5928,1.5928,1.5928,1.5928
EURAUD,20051012,211700,1.5927,1.5927,1.5925,1.5925
EURAUD,20051012,211800,1.5925,1.5926,1.5924,1.5926
EURAUD,20051012,211900,1.5927,1.5928,1.5927,1.5927
EURAUD,20051012,212000,1.5927,1.5927,1.5922,1.5922
EURAUD,20051012,212100,1.5922,1.5922,1.5919,1.5919
EURAUD,20051012,212200,1.5919,1.5920,1.5917,1.5920
EURAUD,20051012,212300,1.5920,1.5923,1.5920,1.5923
EURAUD,20051012,212400,1.5923,1.5924,1.5923,1.5924
EURAUD,20051012,212500,1.5923,1.5923,1.5922,1.5922
EURAUD,20051012,212600,1.5922,1.5923,1.5922,1.5923
EURAUD,20051012,212700,1.5922,1.5923,1.5922,1.5923
EURAUD,20051012,212800,1.5923,1.5923,1.5922,1.5922
EURAUD,20051012,212900,1.5922,1.5922,1.5921,1.5921
EURAUD,20051012,213000,1.5921,1.5922,1.5921,1.5922
EURAUD,20051012,213100,1.5922,1.5922,1.5922,1.5922
EURAUD,20051012,213200,1.5922,1.5922,1.5921,1.5921
EURAUD,20051012,213300,1.5921,1.5921,1.5919,1.5919
EURAUD,20051012,213400,1.5919,1.5920,1.5919,1.5920
EURAUD,20051012,213500,1.5920,1.5920,1.5920,1.5920
EURAUD,20051012,213600,1.5920,1.5920,1.5920,1.5920
EURAUD,20051012,213700,1.5920,1.5920,1.5920,1.5920
EURAUD,20051012,213800,1.5921,1.5921,1.5918,1.5918
EURAUD,20051012,213900,1.5917,1.5919,1.5917,1.5919
EURAUD,20051012,214000,1.5919,1.5920,1.5919,1.5920
EURAUD,20051012,214100,1.5920,1.5921,1.5920,1.5921
EURAUD,20051012,214200,1.5921,1.5921,1.5921,1.5921
EURAUD,20051012,214300,1.5919,1.5919,1.5919,1.5919
EURAUD,20051012,214400,1.5919,1.5919,1.5918,1.5918
EURAUD,20051012,214500,1.5918,1.5918,1.5918,1.5918
EURAUD,20051012,214600,1.5918,1.5920,1.5918,1.5920
EURAUD,20051012,214700,1.5920,1.5920,1.5920,1.5920
EURAUD,20051012,214800,1.5920,1.5920,1.5920,1.5920
EURAUD,20051012,214900,1.5919,1.5919,1.5919,1.5919
EURAUD,20051012,215000,1.5918,1.5918,1.5917,1.5917
EURAUD,20051012,215100,1.5917,1.5917,1.5916,1.5917
EURAUD,20051012,215200,1.5917,1.5917,1.5916,1.5916
EURAUD,20051012,215300,1.5916,1.5916,1.5915,1.5915
EURAUD,20051012,215400,1.5915,1.5915,1.5914,1.5914
EURAUD,20051012,215500,1.5914,1.5915,1.5914,1.5915
EURAUD,20051012,215600,1.5915,1.5915,1.5915,1.5915
EURAUD,20051012,215700,1.5915,1.5916,1.5914,1.5914
EURAUD,20051012,215800,1.5914,1.5915,1.5914,1.5915
EURAUD,20051012,215900,1.5915,1.5915,1.5914,1.5914
EURAUD,20051012,220000,1.5914,1.5917,1.5914,1.5917
EURAUD,20051012,220100,1.5918,1.5918,1.5917,1.5918
EURAUD,20051012,220200,1.5918,1.5918,1.5918,1.5918
EURAUD,20051012,220300,1.5919,1.5920,1.5919,1.5920
EURAUD,20051012,220400,1.5920,1.5920,1.5919,1.5919
EURAUD,20051012,220500,1.5919,1.5919,1.5917,1.5917
EURAUD,20051012,220600,1.5917,1.5917,1.5917,1.5917
EURAUD,20051012,220700,1.5918,1.5918,1.5918,1.5918
EURAUD,20051012,220800,1.5918,1.5918,1.5917,1.5917
EURAUD,20051012,220900,1.5917,1.5917,1.5917,1.5917
EURAUD,20051012,221000,1.5916,1.5916,1.5916,1.5916
EURAUD,20051012,221100,1.5916,1.5916,1.5915,1.5915
EURAUD,20051012,221200,1.5915,1.5915,1.5915,1.5915
EURAUD,20051012,221300,1.5915,1.5915,1.5914,1.5914
EURAUD,20051012,221400,1.5914,1.5914,1.5913,1.5914
EURAUD,20051012,221500,1.5914,1.5916,1.5914,1.5916
EURAUD,20051012,221600,1.5916,1.5916,1.5915,1.5916
EURAUD,20051012,221700,1.5916,1.5916,1.5915,1.5915
EURAUD,20051012,221800,1.5915,1.5915,1.5914,1.5915
EURAUD,20051012,221900,1.5917,1.5917,1.5917,1.5917
EURAUD,20051012,222000,1.5917,1.5918,1.5917,1.5918
EURAUD,20051012,222100,1.5918,1.5918,1.5917,1.5917
EURAUD,20051012,222200,1.5917,1.5917,1.5916,1.5916
EURAUD,20051012,222300,1.5916,1.5916,1.5916,1.5916
EURAUD,20051012,222400,1.5917,1.5918,1.5917,1.5918
EURAUD,20051012,222500,1.5917,1.5917,1.5916,1.5916
EURAUD,20051012,222600,1.5914,1.5914,1.5912,1.5912
EURAUD,20051012,222700,1.5912,1.5912,1.5911,1.5911
EURAUD,20051012,222800,1.5912,1.5912,1.5912,1.5912
EURAUD,20051012,222900,1.5912,1.5912,1.5911,1.5911
EURAUD,20051012,223000,1.5911,1.5912,1.5910,1.5912
EURAUD,20051012,223100,1.5912,1.5912,1.5912,1.5912
EURAUD,20051012,223200,1.5913,1.5914,1.5913,1.5914
EURAUD,20051012,223300,1.5913,1.5914,1.5913,1.5914
EURAUD,20051012,223400,1.5914,1.5916,1.5914,1.5915
EURAUD,20051012,223500,1.5916,1.5916,1.5916,1.5916
EURAUD,20051012,223600,1.5916,1.5917,1.5916,1.5917
EURAUD,20051012,223700,1.5917,1.5917,1.5916,1.5916
EURAUD,20051012,223800,1.5915,1.5915,1.5914,1.5914
EURAUD,20051012,223900,1.5914,1.5923,1.5914,1.5923
EURAUD,20051012,224000,1.5922,1.5922,1.5920,1.5921
EURAUD,20051012,224100,1.5922,1.5922,1.5922,1.5922
EURAUD,20051012,224200,1.5921,1.5922,1.5921,1.5922
EURAUD,20051012,224300,1.5922,1.5922,1.5921,1.5921
EURAUD,20051012,224400,1.5921,1.5921,1.5918,1.5918
EURAUD,20051012,224500,1.5919,1.5921,1.5919,1.5919
EURAUD,20051012,224600,1.5918,1.5918,1.5918,1.5918
EURAUD,20051012,224700,1.5918,1.5921,1.5918,1.5921
EURAUD,20051012,224800,1.5921,1.5923,1.5921,1.5923
EURAUD,20051012,224900,1.5923,1.5924,1.5923,1.5924
EURAUD,20051012,225000,1.5924,1.5924,1.5923,1.5924
EURAUD,20051012,225100,1.5925,1.5927,1.5925,1.5927
EURAUD,20051012,225200,1.5927,1.5927,1.5927,1.5927
EURAUD,20051012,225300,1.5924,1.5924,1.5924,1.5924
EURAUD,20051012,225400,1.5923,1.5923,1.5923,1.5923
EURAUD,20051012,225500,1.5923,1.5923,1.5923,1.5923
EURAUD,20051012,225600,1.5924,1.5926,1.5924,1.5926
EURAUD,20051012,225700,1.5926,1.5926,1.5924,1.5924
EURAUD,20051012,225800,1.5924,1.5924,1.5924,1.5924
EURAUD,20051012,225900,1.5925,1.5926,1.5925,1.5925
EURAUD,20051012,230000,1.5925,1.5925,1.5922,1.5922
EURAUD,20051012,230100,1.5922,1.5922,1.5922,1.5922
EURAUD,20051012,230200,1.5923,1.5923,1.5923,1.5923
EURAUD,20051012,230300,1.5923,1.5923,1.5921,1.5921
EURAUD,20051012,230400,1.5921,1.5922,1.5921,1.5922
EURAUD,20051012,230500,1.5922,1.5923,1.5922,1.5923
EURAUD,20051012,230600,1.5923,1.5923,1.5922,1.5922
EURAUD,20051012,230700,1.5922,1.5923,1.5922,1.5923
EURAUD,20051012,230800,1.5923,1.5923,1.5923,1.5923
EURAUD,20051012,230900,1.5924,1.5924,1.5923,1.5923
EURAUD,20051012,231000,1.5924,1.5925,1.5924,1.5925
EURAUD,20051012,231100,1.5925,1.5925,1.5925,1.5925
EURAUD,20051012,231200,1.5925,1.5926,1.5925,1.5925
EURAUD,20051012,231300,1.5925,1.5925,1.5923,1.5923
EURAUD,20051012,231400,1.5923,1.5923,1.5923,1.5923
EURAUD,20051012,231500,1.5923,1.5923,1.5923,1.5923
EURAUD,20051012,231600,1.5923,1.5924,1.5923,1.5924
EURAUD,20051012,231700,1.5924,1.5924,1.5921,1.5921
EURAUD,20051012,231800,1.5921,1.5921,1.5917,1.5917
EURAUD,20051012,231900,1.5917,1.5918,1.5916,1.5918
EURAUD,20051012,232000,1.5918,1.5920,1.5918,1.5919
EURAUD,20051012,232100,1.5919,1.5919,1.5917,1.5917
EURAUD,20051012,232200,1.5917,1.5917,1.5917,1.5917
EURAUD,20051012,232300,1.5918,1.5918,1.5918,1.5918
EURAUD,20051012,232400,1.5918,1.5918,1.5917,1.5917
EURAUD,20051012,232500,1.5918,1.5920,1.5918,1.5920
EURAUD,20051012,232600,1.5920,1.5920,1.5920,1.5920
EURAUD,20051012,232700,1.5920,1.5920,1.5919,1.5919
EURAUD,20051012,232800,1.5919,1.5919,1.5917,1.5917
EURAUD,20051012,232900,1.5917,1.5919,1.5917,1.5919
EURAUD,20051012,233000,1.5919,1.5919,1.5918,1.5918
EURAUD,20051012,233100,1.5918,1.5918,1.5918,1.5918
EURAUD,20051012,233200,1.5918,1.5918,1.5918,1.5918
EURAUD,20051012,233300,1.5918,1.5918,1.5918,1.5918
EURAUD,20051012,233400,1.5918,1.5919,1.5918,1.5919
EURAUD,20051012,233500,1.5919,1.5919,1.5918,1.5918
EURAUD,20051012,233600,1.5918,1.5918,1.5918,1.5918
EURAUD,20051012,233700,1.5919,1.5919,1.5919,1.5919
EURAUD,20051012,233800,1.5919,1.5919,1.5919,1.5919
EURAUD,20051012,233900,1.5919,1.5920,1.5919,1.5920
EURAUD,20051012,234000,1.5920,1.5920,1.5920,1.5920
EURAUD,20051012,234100,1.5919,1.5919,1.5919,1.5919
EURAUD,20051012,234200,1.5920,1.5921,1.5920,1.5921
EURAUD,20051012,234300,1.5921,1.5922,1.5921,1.5922
EURAUD,20051012,234400,1.5922,1.5922,1.5922,1.5922
EURAUD,20051012,234500,1.5922,1.5922,1.5922,1.5922
EURAUD,20051012,234600,1.5922,1.5923,1.5922,1.5923
EURAUD,20051012,234700,1.5923,1.5923,1.5920,1.5920
EURAUD,20051012,234800,1.5920,1.5920,1.5920,1.5920
EURAUD,20051012,234900,1.5920,1.5920,1.5920,1.5920
EURAUD,20051012,235000,1.5920,1.5920,1.5920,1.5920
EURAUD,20051012,235100,1.5920,1.5920,1.5919,1.5919
EURAUD,20051012,235200,1.5919,1.5920,1.5919,1.5920
EURAUD,20051012,235300,1.5920,1.5920,1.5919,1.5919
EURAUD,20051012,235400,1.5920,1.5920,1.5920,1.5920
EURAUD,20051012,235500,1.5920,1.5920,1.5918,1.5918
EURAUD,20051012,235600,1.5918,1.5919,1.5918,1.5919
EURAUD,20051012,235700,1.5920,1.5920,1.5920,1.5920
EURAUD,20051012,235800,1.5920,1.5920,1.5920,1.5920
EURAUD,20051012,235900,1.5919,1.5920,1.5918,1.5920
EURAUD,20051013,000000,1.5919,1.5919,1.5919,1.5919
EURNZD,20051012,000100,1.7323,1.7323,1.7323,1.7323
EURNZD,20051012,000200,1.7323,1.7323,1.7320,1.7320
EURNZD,20051012,000300,1.7319,1.7319,1.7318,1.7318
EURNZD,20051012,000400,1.7317,1.7317,1.7317,1.7317
EURNZD,20051012,000500,1.7317,1.7317,1.7314,1.7314
EURNZD,20051012,000600,1.7315,1.7315,1.7315,1.7315
EURNZD,20051012,000700,1.7315,1.7315,1.7315,1.7315
EURNZD,20051012,000800,1.7315,1.7315,1.7315,1.7315
EURNZD,20051012,000900,1.7315,1.7315,1.7315,1.7315
EURNZD,20051012,001000,1.7315,1.7315,1.7315,1.7315
EURNZD,20051012,001100,1.7315,1.7317,1.7307,1.7307
EURNZD,20051012,001200,1.7305,1.7305,1.7302,1.7303
EURNZD,20051012,001300,1.7306,1.7309,1.7306,1.7308
EURNZD,20051012,001400,1.7308,1.7308,1.7307,1.7307
EURNZD,20051012,001500,1.7308,1.7311,1.7308,1.7311
EURNZD,20051012,001600,1.7311,1.7311,1.7311,1.7311
EURNZD,20051012,001700,1.7311,1.7311,1.7311,1.7311
EURNZD,20051012,001800,1.7311,1.7311,1.7311,1.7311
EURNZD,20051012,001900,1.7311,1.7311,1.7311,1.7311
EURNZD,20051012,002000,1.7310,1.7310,1.7310,1.7310
EURNZD,20051012,002100,1.7310,1.7310,1.7310,1.7310
EURNZD,20051012,002200,1.7310,1.7311,1.7310,1.7311
EURNZD,20051012,002300,1.7310,1.7310,1.7310,1.7310
EURNZD,20051012,002400,1.7311,1.7311,1.7311,1.7311
EURNZD,20051012,002500,1.7311,1.7312,1.7311,1.7312
EURNZD,20051012,002600,1.7312,1.7312,1.7312,1.7312
EURNZD,20051012,002700,1.7313,1.7313,1.7313,1.7313
EURNZD,20051012,002800,1.7313,1.7313,1.7312,1.7312
EURNZD,20051012,002900,1.7312,1.7312,1.7312,1.7312
EURNZD,20051012,003000,1.7312,1.7312,1.7312,1.7312
EURNZD,20051012,003100,1.7312,1.7314,1.7312,1.7314
EURNZD,20051012,003200,1.7315,1.7315,1.7315,1.7315
EURNZD,20051012,003300,1.7314,1.7314,1.7313,1.7313
EURNZD,20051012,003400,1.7313,1.7313,1.7311,1.7311
EURNZD,20051012,003500,1.7311,1.7312,1.7311,1.7312
EURNZD,20051012,003600,1.7312,1.7313,1.7312,1.7313
EURNZD,20051012,003700,1.7313,1.7314,1.7313,1.7314
EURNZD,20051012,003800,1.7313,1.7313,1.7312,1.7312
EURNZD,20051012,003900,1.7312,1.7312,1.7312,1.7312
EURNZD,20051012,004000,1.7312,1.7313,1.7312,1.7313
EURNZD,20051012,004100,1.7312,1.7313,1.7312,1.7313
EURNZD,20051012,004200,1.7313,1.7313,1.7312,1.7312
EURNZD,20051012,004300,1.7312,1.7313,1.7312,1.7313
EURNZD,20051012,004400,1.7313,1.7314,1.7313,1.7314
EURNZD,20051012,004500,1.7315,1.7315,1.7313,1.7313
EURNZD,20051012,004600,1.7313,1.7313,1.7313,1.7313
EURNZD,20051012,004700,1.7315,1.7318,1.7315,1.7318
EURNZD,20051012,004800,1.7318,1.7320,1.7318,1.7320
EURNZD,20051012,004900,1.7320,1.7321,1.7320,1.7320
EURNZD,20051012,005000,1.7320,1.7320,1.7319,1.7319
EURNZD,20051012,005100,1.7319,1.7320,1.7319,1.7320
EURNZD,20051012,005200,1.7321,1.7322,1.7321,1.7322
EURNZD,20051012,005300,1.7322,1.7322,1.7321,1.7321
EURNZD,20051012,005400,1.7321,1.7322,1.7321,1.7322
EURNZD,20051012,005500,1.7322,1.7322,1.7321,1.7321
EURNZD,20051012,005600,1.7321,1.7321,1.7321,1.7321
EURNZD,20051012,005700,1.7321,1.7321,1.7321,1.7321
EURNZD,20051012,005800,1.7321,1.7322,1.7321,1.7322
EURNZD,20051012,005900,1.7322,1.7322,1.7321,1.7321
EURNZD,20051012,010000,1.7321,1.7321,1.7321,1.7321
EURNZD,20051012,010100,1.7321,1.7321,1.7320,1.7320
EURNZD,20051012,010200,1.7321,1.7321,1.7321,1.7321
EURNZD,20051012,010300,1.7321,1.7321,1.7321,1.7321
EURNZD,20051012,010400,1.7321,1.7321,1.7321,1.7321
EURNZD,20051012,010500,1.7321,1.7321,1.7321,1.7321
EURNZD,20051012,010600,1.7321,1.7321,1.7321,1.7321
EURNZD,20051012,010700,1.7321,1.7322,1.7321,1.7322
EURNZD,20051012,010800,1.7323,1.7325,1.7323,1.7325
EURNZD,20051012,010900,1.7324,1.7324,1.7324,1.7324
EURNZD,20051012,011000,1.7323,1.7323,1.7322,1.7322
EURNZD,20051012,011100,1.7322,1.7322,1.7322,1.7322
EURNZD,20051012,011200,1.7324,1.7324,1.7324,1.7324
EURNZD,20051012,011300,1.7324,1.7324,1.7320,1.7320
EURNZD,20051012,011400,1.7320,1.7320,1.7315,1.7315
EURNZD,20051012,011500,1.7315,1.7315,1.7314,1.7314
EURNZD,20051012,011600,1.7314,1.7314,1.7313,1.7313
EURNZD,20051012,011700,1.7313,1.7313,1.7311,1.7311
EURNZD,20051012,011800,1.7311,1.7312,1.7310,1.7310
EURNZD,20051012,011900,1.7309,1.7309,1.7308,1.7308
EURNZD,20051012,012000,1.7308,1.7308,1.7308,1.7308
EURNZD,20051012,012100,1.7307,1.7307,1.7306,1.7306
EURNZD,20051012,012200,1.7306,1.7306,1.7305,1.7305
EURNZD,20051012,012300,1.7307,1.7307,1.7306,1.7306
EURNZD,20051012,012400,1.7306,1.7306,1.7306,1.7306
EURNZD,20051012,012500,1.7305,1.7305,1.7305,1.7305
EURNZD,20051012,012600,1.7305,1.7305,1.7303,1.7303
EURNZD,20051012,012700,1.7303,1.7303,1.7303,1.7303
EURNZD,20051012,012800,1.7304,1.7304,1.7304,1.7304
EURNZD,20051012,012900,1.7304,1.7304,1.7303,1.7303
EURNZD,20051012,013000,1.7301,1.7301,1.7299,1.7299
EURNZD,20051012,013100,1.7298,1.7299,1.7298,1.7298
EURNZD,20051012,013200,1.7298,1.7298,1.7282,1.7282
EURNZD,20051012,013300,1.7280,1.7286,1.7280,1.7286
EURNZD,20051012,013400,1.7287,1.7289,1.7287,1.7289
EURNZD,20051012,013500,1.7288,1.7288,1.7287,1.7288
EURNZD,20051012,013600,1.7287,1.7287,1.7284,1.7284
EURNZD,20051012,013700,1.7285,1.7288,1.7285,1.7288
EURNZD,20051012,013800,1.7287,1.7287,1.7285,1.7285
EURNZD,20051012,013900,1.7285,1.7286,1.7285,1.7286
EURNZD,20051012,014000,1.7286,1.7286,1.7284,1.7284
EURNZD,20051012,014100,1.7283,1.7283,1.7278,1.7278
EURNZD,20051012,014200,1.7279,1.7280,1.7279,1.7280
EURNZD,20051012,014300,1.7280,1.7281,1.7280,1.7280
EURNZD,20051012,014400,1.7280,1.7280,1.7280,1.7280
EURNZD,20051012,014500,1.7280,1.7282,1.7280,1.7282
EURNZD,20051012,014600,1.7283,1.7283,1.7282,1.7282
EURNZD,20051012,014700,1.7282,1.7282,1.7280,1.7280
EURNZD,20051012,014800,1.7280,1.7280,1.7279,1.7279
EURNZD,20051012,014900,1.7279,1.7279,1.7277,1.7278
EURNZD,20051012,015000,1.7278,1.7280,1.7278,1.7280
EURNZD,20051012,015100,1.7280,1.7280,1.7276,1.7276
EURNZD,20051012,015200,1.7274,1.7278,1.7274,1.7278
EURNZD,20051012,015300,1.7278,1.7279,1.7277,1.7279
EURNZD,20051012,015400,1.7280,1.7280,1.7278,1.7278
EURNZD,20051012,015500,1.7278,1.7278,1.7276,1.7276
EURNZD,20051012,015600,1.7276,1.7276,1.7274,1.7275
EURNZD,20051012,015700,1.7275,1.7275,1.7274,1.7274
EURNZD,20051012,015800,1.7274,1.7276,1.7274,1.7276
EURNZD,20051012,015900,1.7276,1.7277,1.7276,1.7277
EURNZD,20051012,020000,1.7277,1.7277,1.7275,1.7275
EURNZD,20051012,020100,1.7273,1.7273,1.7272,1.7272
EURNZD,20051012,020200,1.7273,1.7274,1.7273,1.7273
EURNZD,20051012,020300,1.7273,1.7273,1.7272,1.7273
EURNZD,20051012,020400,1.7273,1.7273,1.7272,1.7272
EURNZD,20051012,020500,1.7272,1.7272,1.7271,1.7271
EURNZD,20051012,020600,1.7272,1.7273,1.7272,1.7273
EURNZD,20051012,020700,1.7271,1.7271,1.7269,1.7269
EURNZD,20051012,020800,1.7271,1.7271,1.7271,1.7271
EURNZD,20051012,020900,1.7270,1.7271,1.7270,1.7270
EURNZD,20051012,021000,1.7270,1.7272,1.7270,1.7272
EURNZD,20051012,021100,1.7272,1.7272,1.7271,1.7271
EURNZD,20051012,021200,1.7271,1.7271,1.7271,1.7271
EURNZD,20051012,021300,1.7271,1.7271,1.7270,1.7271
EURNZD,20051012,021400,1.7271,1.7272,1.7271,1.7272
EURNZD,20051012,021500,1.7272,1.7272,1.7271,1.7271
EURNZD,20051012,021600,1.7273,1.7276,1.7273,1.7276
EURNZD,20051012,021700,1.7276,1.7277,1.7275,1.7275
EURNZD,20051012,021800,1.7275,1.7275,1.7272,1.7272
EURNZD,20051012,021900,1.7273,1.7273,1.7273,1.7273
EURNZD,20051012,022000,1.7273,1.7273,1.7272,1.7272
EURNZD,20051012,022100,1.7271,1.7271,1.7270,1.7270
EURNZD,20051012,022200,1.7271,1.7271,1.7271,1.7271
EURNZD,20051012,022300,1.7271,1.7271,1.7270,1.7271
EURNZD,20051012,022400,1.7272,1.7272,1.7271,1.7271
EURNZD,20051012,022500,1.7273,1.7275,1.7273,1.7275
EURNZD,20051012,022600,1.7275,1.7275,1.7274,1.7275
EURNZD,20051012,022700,1.7276,1.7281,1.7276,1.7281
EURNZD,20051012,022800,1.7282,1.7283,1.7280,1.7283
EURNZD,20051012,022900,1.7284,1.7287,1.7284,1.7287
EURNZD,20051012,023000,1.7286,1.7286,1.7285,1.7285
EURNZD,20051012,023100,1.7285,1.7285,1.7285,1.7285
EURNZD,20051012,023200,1.7286,1.7287,1.7286,1.7286
EURNZD,20051012,023300,1.7286,1.7286,1.7285,1.7285
EURNZD,20051012,023400,1.7285,1.7285,1.7280,1.7280
EURNZD,20051012,023500,1.7279,1.7279,1.7279,1.7279
EURNZD,20051012,023600,1.7279,1.7280,1.7279,1.7280
EURNZD,20051012,023700,1.7280,1.7280,1.7279,1.7279
EURNZD,20051012,023800,1.7277,1.7277,1.7276,1.7277
EURNZD,20051012,023900,1.7279,1.7280,1.7279,1.7280
EURNZD,20051012,024000,1.7280,1.7280,1.7279,1.7279
EURNZD,20051012,024100,1.7279,1.7280,1.7279,1.7280
EURNZD,20051012,024200,1.7281,1.7283,1.7281,1.7283
EURNZD,20051012,024300,1.7284,1.7284,1.7279,1.7279
EURNZD,20051012,024400,1.7278,1.7278,1.7277,1.7277
EURNZD,20051012,024500,1.7277,1.7277,1.7277,1.7277
EURNZD,20051012,024600,1.7277,1.7277,1.7276,1.7277
EURNZD,20051012,024700,1.7277,1.7277,1.7277,1.7277
EURNZD,20051012,024800,1.7276,1.7276,1.7275,1.7275
EURNZD,20051012,024900,1.7275,1.7276,1.7275,1.7276
EURNZD,20051012,025000,1.7276,1.7276,1.7273,1.7273
EURNZD,20051012,025100,1.7273,1.7273,1.7272,1.7272
EURNZD,20051012,025200,1.7272,1.7275,1.7272,1.7275
EURNZD,20051012,025300,1.7275,1.7277,1.7275,1.7277
EURNZD,20051012,025400,1.7277,1.7277,1.7277,1.7277
EURNZD,20051012,025500,1.7277,1.7277,1.7277,1.7277
EURNZD,20051012,025600,1.7277,1.7277,1.7276,1.7276
EURNZD,20051012,025700,1.7276,1.7277,1.7273,1.7273
EURNZD,20051012,025800,1.7272,1.7277,1.7272,1.7277
EURNZD,20051012,025900,1.7278,1.7281,1.7278,1.7281
EURNZD,20051012,030000,1.7282,1.7284,1.7282,1.7284
EURNZD,20051012,030100,1.7285,1.7286,1.7285,1.7286
EURNZD,20051012,030200,1.7285,1.7287,1.7285,1.7287
EURNZD,20051012,030300,1.7290,1.7290,1.7290,1.7290
EURNZD,20051012,030400,1.7288,1.7288,1.7287,1.7287
EURNZD,20051012,030500,1.7287,1.7287,1.7285,1.7285
EURNZD,20051012,030600,1.7284,1.7287,1.7284,1.7287
EURNZD,20051012,030700,1.7289,1.7291,1.7289,1.7291
EURNZD,20051012,030800,1.7293,1.7294,1.7293,1.7294
EURNZD,20051012,030900,1.7296,1.7296,1.7296,1.7296
EURNZD,20051012,031000,1.7297,1.7299,1.7297,1.7299
EURNZD,20051012,031100,1.7299,1.7299,1.7299,1.7299
EURNZD,20051012,031200,1.7299,1.7299,1.7297,1.7297
EURNZD,20051012,031300,1.7297,1.7297,1.7294,1.7294
EURNZD,20051012,031400,1.7294,1.7294,1.7294,1.7294
EURNZD,20051012,031500,1.7294,1.7296,1.7294,1.7296
EURNZD,20051012,031600,1.7296,1.7296,1.7295,1.7296
EURNZD,20051012,031700,1.7295,1.7295,1.7294,1.7295
EURNZD,20051012,031800,1.7295,1.7296,1.7295,1.7296
EURNZD,20051012,031900,1.7294,1.7294,1.7294,1.7294
EURNZD,20051012,032000,1.7293,1.7296,1.7293,1.7296
EURNZD,20051012,032100,1.7296,1.7297,1.7296,1.7296
EURNZD,20051012,032200,1.7296,1.7299,1.7296,1.7299
EURNZD,20051012,032300,1.7299,1.7299,1.7298,1.7298
EURNZD,20051012,032400,1.7297,1.7298,1.7297,1.7298
EURNZD,20051012,032500,1.7299,1.7299,1.7296,1.7296
EURNZD,20051012,032600,1.7296,1.7296,1.7296,1.7296
EURNZD,20051012,032700,1.7296,1.7296,1.7294,1.7294
EURNZD,20051012,032800,1.7294,1.7294,1.7291,1.7291
EURNZD,20051012,032900,1.7291,1.7291,1.7291,1.7291
EURNZD,20051012,033000,1.7294,1.7296,1.7294,1.7296
EURNZD,20051012,033100,1.7295,1.7295,1.7291,1.7291
EURNZD,20051012,033200,1.7291,1.7291,1.7289,1.7289
EURNZD,20051012,033300,1.7289,1.7289,1.7289,1.7289
EURNZD,20051012,033400,1.7288,1.7289,1.7288,1.7289
EURNZD,20051012,033500,1.7287,1.7287,1.7286,1.7286
EURNZD,20051012,033600,1.7286,1.7290,1.7286,1.7290
EURNZD,20051012,033700,1.7291,1.7294,1.7291,1.7294
EURNZD,20051012,033800,1.7294,1.7294,1.7294,1.7294
EURNZD,20051012,033900,1.7294,1.7295,1.7294,1.7295
EURNZD,20051012,034000,1.7295,1.7295,1.7295,1.7295
EURNZD,20051012,034100,1.7294,1.7294,1.7291,1.7291
EURNZD,20051012,034200,1.7291,1.7291,1.7289,1.7289
EURNZD,20051012,034300,1.7289,1.7289,1.7287,1.7287
EURNZD,20051012,034400,1.7287,1.7287,1.7286,1.7286
EURNZD,20051012,034500,1.7285,1.7286,1.7285,1.7286
EURNZD,20051012,034600,1.7286,1.7287,1.7286,1.7287
EURNZD,20051012,034700,1.7287,1.7289,1.7287,1.7289
EURNZD,20051012,034800,1.7290,1.7290,1.7289,1.7289
EURNZD,20051012,034900,1.7289,1.7289,1.7287,1.7287
EURNZD,20051012,035000,1.7287,1.7287,1.7286,1.7287
EURNZD,20051012,035100,1.7286,1.7286,1.7278,1.7278
EURNZD,20051012,035200,1.7277,1.7277,1.7275,1.7275
EURNZD,20051012,035300,1.7275,1.7275,1.7275,1.7275
EURNZD,20051012,035400,1.7275,1.7275,1.7275,1.7275
EURNZD,20051012,035500,1.7275,1.7277,1.7275,1.7277
EURNZD,20051012,035600,1.7278,1.7278,1.7276,1.7276
EURNZD,20051012,035700,1.7276,1.7276,1.7274,1.7274
EURNZD,20051012,035800,1.7273,1.7275,1.7273,1.7273
EURNZD,20051012,035900,1.7273,1.7273,1.7272,1.7272
EURNZD,20051012,040000,1.7272,1.7272,1.7272,1.7272
EURNZD,20051012,040100,1.7273,1.7273,1.7272,1.7272
EURNZD,20051012,040200,1.7271,1.7271,1.7268,1.7268
EURNZD,20051012,040300,1.7268,1.7269,1.7268,1.7269
EURNZD,20051012,040400,1.7270,1.7272,1.7270,1.7272
EURNZD,20051012,040500,1.7273,1.7273,1.7273,1.7273
EURNZD,20051012,040600,1.7273,1.7275,1.7273,1.7275
EURNZD,20051012,040700,1.7275,1.7275,1.7274,1.7275
EURNZD,20051012,040800,1.7275,1.7279,1.7275,1.7279
EURNZD,20051012,040900,1.7279,1.7279,1.7278,1.7278
EURNZD,20051012,041000,1.7278,1.7278,1.7278,1.7278
EURNZD,20051012,041100,1.7279,1.7279,1.7279,1.7279
EURNZD,20051012,041200,1.7279,1.7280,1.7279,1.7279
EURNZD,20051012,041300,1.7279,1.7279,1.7276,1.7276
EURNZD,20051012,041400,1.7275,1.7275,1.7273,1.7275
EURNZD,20051012,041500,1.7276,1.7278,1.7276,1.7277
EURNZD,20051012,041600,1.7275,1.7276,1.7275,1.7276
EURNZD,20051012,041700,1.7276,1.7276,1.7275,1.7275
EURNZD,20051012,041800,1.7276,1.7276,1.7276,1.7276
EURNZD,20051012,041900,1.7276,1.7280,1.7276,1.7280
EURNZD,20051012,042000,1.7280,1.7282,1.7280,1.7280
EURNZD,20051012,042100,1.7280,1.7280,1.7278,1.7278
EURNZD,20051012,042200,1.7278,1.7278,1.7278,1.7278
EURNZD,20051012,042300,1.7277,1.7277,1.7276,1.7276
EURNZD,20051012,042400,1.7277,1.7277,1.7277,1.7277
EURNZD,20051012,042500,1.7277,1.7277,1.7277,1.7277
EURNZD,20051012,042600,1.7277,1.7278,1.7277,1.7278
EURNZD,20051012,042700,1.7278,1.7278,1.7278,1.7278
EURNZD,20051012,042800,1.7278,1.7278,1.7276,1.7276
EURNZD,20051012,042900,1.7276,1.7276,1.7274,1.7274
EURNZD,20051012,043000,1.7275,1.7276,1.7275,1.7276
EURNZD,20051012,043100,1.7276,1.7278,1.7276,1.7278
EURNZD,20051012,043200,1.7278,1.7278,1.7278,1.7278
EURNZD,20051012,043300,1.7278,1.7278,1.7277,1.7277
EURNZD,20051012,043400,1.7277,1.7277,1.7275,1.7275
EURNZD,20051012,043500,1.7275,1.7275,1.7275,1.7275
EURNZD,20051012,043600,1.7276,1.7276,1.7276,1.7276
EURNZD,20051012,043700,1.7276,1.7276,1.7275,1.7275
EURNZD,20051012,043800,1.7275,1.7275,1.7274,1.7274
EURNZD,20051012,043900,1.7273,1.7274,1.7273,1.7274
EURNZD,20051012,044000,1.7274,1.7274,1.7273,1.7273
EURNZD,20051012,044100,1.7273,1.7273,1.7273,1.7273
EURNZD,20051012,044200,1.7273,1.7273,1.7273,1.7273
EURNZD,20051012,044300,1.7273,1.7274,1.7273,1.7273
EURNZD,20051012,044400,1.7273,1.7273,1.7272,1.7272
EURNZD,20051012,044500,1.7272,1.7273,1.7272,1.7273
EURNZD,20051012,044600,1.7273,1.7274,1.7273,1.7274
EURNZD,20051012,044700,1.7274,1.7274,1.7274,1.7274
EURNZD,20051012,044800,1.7273,1.7273,1.7273,1.7273
EURNZD,20051012,044900,1.7272,1.7272,1.7271,1.7271
EURNZD,20051012,045000,1.7271,1.7271,1.7271,1.7271
EURNZD,20051012,045100,1.7270,1.7271,1.7270,1.7271
EURNZD,20051012,045200,1.7271,1.7275,1.7271,1.7275
EURNZD,20051012,045300,1.7275,1.7276,1.7275,1.7276
EURNZD,20051012,045400,1.7276,1.7276,1.7276,1.7276
EURNZD,20051012,045500,1.7276,1.7276,1.7276,1.7276
EURNZD,20051012,045600,1.7275,1.7275,1.7274,1.7274
EURNZD,20051012,045700,1.7274,1.7274,1.7273,1.7274
EURNZD,20051012,045800,1.7276,1.7277,1.7276,1.7277
EURNZD,20051012,045900,1.7275,1.7277,1.7275,1.7277
EURNZD,20051012,050000,1.7277,1.7278,1.7277,1.7278
EURNZD,20051012,050100,1.7278,1.7278,1.7278,1.7278
EURNZD,20051012,050200,1.7278,1.7278,1.7278,1.7278
EURNZD,20051012,050300,1.7278,1.7278,1.7278,1.7278
EURNZD,20051012,050400,1.7278,1.7278,1.7277,1.7278
EURNZD,20051012,050500,1.7278,1.7278,1.7278,1.7278
EURNZD,20051012,050600,1.7278,1.7278,1.7278,1.7278
EURNZD,20051012,050700,1.7278,1.7278,1.7278,1.7278
EURNZD,20051012,050800,1.7278,1.7278,1.7277,1.7277
EURNZD,20051012,050900,1.7277,1.7277,1.7277,1.7277
EURNZD,20051012,051000,1.7276,1.7276,1.7274,1.7274
EURNZD,20051012,051100,1.7275,1.7276,1.7275,1.7276
EURNZD,20051012,051200,1.7277,1.7277,1.7276,1.7276
EURNZD,20051012,051300,1.7276,1.7277,1.7276,1.7277
EURNZD,20051012,051400,1.7277,1.7279,1.7277,1.7278
EURNZD,20051012,051500,1.7278,1.7278,1.7277,1.7277
EURNZD,20051012,051600,1.7276,1.7276,1.7275,1.7275
EURNZD,20051012,051700,1.7276,1.7276,1.7275,1.7275
EURNZD,20051012,051800,1.7275,1.7276,1.7275,1.7276
EURNZD,20051012,051900,1.7276,1.7277,1.7276,1.7277
EURNZD,20051012,052000,1.7277,1.7277,1.7277,1.7277
EURNZD,20051012,052100,1.7277,1.7278,1.7277,1.7278
EURNZD,20051012,052200,1.7279,1.7279,1.7278,1.7278
EURNZD,20051012,052300,1.7280,1.7280,1.7280,1.7280
EURNZD,20051012,052400,1.7281,1.7281,1.7278,1.7278
EURNZD,20051012,052500,1.7278,1.7278,1.7277,1.7277
EURNZD,20051012,052600,1.7277,1.7277,1.7276,1.7276
EURNZD,20051012,052700,1.7276,1.7276,1.7276,1.7276
EURNZD,20051012,052800,1.7276,1.7276,1.7275,1.7275
EURNZD,20051012,052900,1.7275,1.7276,1.7275,1.7275
EURNZD,20051012,053000,1.7274,1.7274,1.7273,1.7273
EURNZD,20051012,053100,1.7273,1.7273,1.7273,1.7273
EURNZD,20051012,053200,1.7273,1.7273,1.7272,1.7272
EURNZD,20051012,053300,1.7273,1.7273,1.7272,1.7272
EURNZD,20051012,053400,1.7272,1.7272,1.7271,1.7271
EURNZD,20051012,053500,1.7271,1.7271,1.7270,1.7270
EURNZD,20051012,053600,1.7270,1.7271,1.7270,1.7271
EURNZD,20051012,053700,1.7272,1.7272,1.7272,1.7272
EURNZD,20051012,053800,1.7272,1.7272,1.7270,1.7270
EURNZD,20051012,053900,1.7271,1.7274,1.7271,1.7274
EURNZD,20051012,054000,1.7275,1.7277,1.7275,1.7277
EURNZD,20051012,054100,1.7278,1.7278,1.7276,1.7276
EURNZD,20051012,054200,1.7274,1.7274,1.7273,1.7273
EURNZD,20051012,054300,1.7272,1.7275,1.7272,1.7275
EURNZD,20051012,054400,1.7275,1.7275,1.7273,1.7273
EURNZD,20051012,054500,1.7273,1.7274,1.7273,1.7274
EURNZD,20051012,054600,1.7274,1.7274,1.7273,1.7273
EURNZD,20051012,054700,1.7273,1.7273,1.7271,1.7271
EURNZD,20051012,054800,1.7272,1.7273,1.7272,1.7273
EURNZD,20051012,054900,1.7273,1.7273,1.7273,1.7273
EURNZD,20051012,055000,1.7274,1.7274,1.7273,1.7273
EURNZD,20051012,055100,1.7273,1.7273,1.7272,1.7273
EURNZD,20051012,055200,1.7273,1.7274,1.7273,1.7274
EURNZD,20051012,055300,1.7274,1.7274,1.7274,1.7274
EURNZD,20051012,055400,1.7275,1.7275,1.7275,1.7275
EURNZD,20051012,055500,1.7275,1.7275,1.7274,1.7274
EURNZD,20051012,055600,1.7275,1.7276,1.7275,1.7276
EURNZD,20051012,055700,1.7276,1.7276,1.7276,1.7276
EURNZD,20051012,055800,1.7275,1.7275,1.7273,1.7273
EURNZD,20051012,055900,1.7273,1.7275,1.7273,1.7275
EURNZD,20051012,060000,1.7275,1.7275,1.7275,1.7275
EURNZD,20051012,060100,1.7274,1.7274,1.7271,1.7271
EURNZD,20051012,060200,1.7271,1.7271,1.7271,1.7271
EURNZD,20051012,060300,1.7270,1.7270,1.7269,1.7269
EURNZD,20051012,060400,1.7268,1.7268,1.7266,1.7266
EURNZD,20051012,060500,1.7265,1.7265,1.7265,1.7265
EURNZD,20051012,060600,1.7265,1.7266,1.7265,1.7266
EURNZD,20051012,060700,1.7265,1.7266,1.7265,1.7266
EURNZD,20051012,060800,1.7267,1.7269,1.7267,1.7269
EURNZD,20051012,060900,1.7269,1.7269,1.7268,1.7268
EURNZD,20051012,061000,1.7268,1.7268,1.7268,1.7268
EURNZD,20051012,061100,1.7268,1.7268,1.7266,1.7266
EURNZD,20051012,061200,1.7265,1.7265,1.7264,1.7264
EURNZD,20051012,061300,1.7265,1.7267,1.7265,1.7267
EURNZD,20051012,061400,1.7267,1.7267,1.7266,1.7266
EURNZD,20051012,061500,1.7266,1.7266,1.7264,1.7264
EURNZD,20051012,061600,1.7264,1.7264,1.7264,1.7264
EURNZD,20051012,061700,1.7264,1.7264,1.7264,1.7264
EURNZD,20051012,061800,1.7266,1.7268,1.7266,1.7268
EURNZD,20051012,061900,1.7268,1.7268,1.7268,1.7268
EURNZD,20051012,062000,1.7268,1.7269,1.7268,1.7269
EURNZD,20051012,062100,1.7269,1.7269,1.7266,1.7266
EURNZD,20051012,062200,1.7266,1.7266,1.7266,1.7266
EURNZD,20051012,062300,1.7265,1.7266,1.7265,1.7266
EURNZD,20051012,062400,1.7266,1.7266,1.7265,1.7265
EURNZD,20051012,062500,1.7265,1.7266,1.7265,1.7266
EURNZD,20051012,062600,1.7268,1.7268,1.7265,1.7265
EURNZD,20051012,062700,1.7265,1.7265,1.7265,1.7265
EURNZD,20051012,062800,1.7265,1.7265,1.7265,1.7265
EURNZD,20051012,062900,1.7265,1.7265,1.7265,1.7265
EURNZD,20051012,063000,1.7265,1.7265,1.7265,1.7265
EURNZD,20051012,063100,1.7265,1.7265,1.7264,1.7265
EURNZD,20051012,063200,1.7265,1.7265,1.7264,1.7264
EURNZD,20051012,063300,1.7264,1.7264,1.7263,1.7264
EURNZD,20051012,063400,1.7264,1.7264,1.7263,1.7263
EURNZD,20051012,063500,1.7263,1.7265,1.7263,1.7265
EURNZD,20051012,063600,1.7265,1.7265,1.7263,1.7263
EURNZD,20051012,063700,1.7262,1.7262,1.7262,1.7262
EURNZD,20051012,063800,1.7262,1.7262,1.7262,1.7262
EURNZD,20051012,063900,1.7262,1.7262,1.7262,1.7262
EURNZD,20051012,064000,1.7262,1.7264,1.7262,1.7264
EURNZD,20051012,064100,1.7264,1.7264,1.7264,1.7264
EURNZD,20051012,064200,1.7265,1.7265,1.7264,1.7264
EURNZD,20051012,064300,1.7264,1.7264,1.7262,1.7264
EURNZD,20051012,064400,1.7264,1.7267,1.7264,1.7267
EURNZD,20051012,064500,1.7267,1.7267,1.7267,1.7267
EURNZD,20051012,064600,1.7267,1.7267,1.7267,1.7267
EURNZD,20051012,064700,1.7267,1.7269,1.7267,1.7269
EURNZD,20051012,064800,1.7269,1.7270,1.7269,1.7270
EURNZD,20051012,064900,1.7270,1.7270,1.7269,1.7269
EURNZD,20051012,065000,1.7268,1.7268,1.7268,1.7268
EURNZD,20051012,065100,1.7268,1.7268,1.7267,1.7267
EURNZD,20051012,065200,1.7268,1.7269,1.7268,1.7269
EURNZD,20051012,065300,1.7269,1.7269,1.7269,1.7269
EURNZD,20051012,065400,1.7269,1.7269,1.7269,1.7269
EURNZD,20051012,065500,1.7269,1.7269,1.7269,1.7269
EURNZD,20051012,065600,1.7269,1.7269,1.7268,1.7268
EURNZD,20051012,065700,1.7268,1.7268,1.7268,1.7268
EURNZD,20051012,065800,1.7268,1.7268,1.7268,1.7268
EURNZD,20051012,065900,1.7268,1.7269,1.7268,1.7269
EURNZD,20051012,070000,1.7269,1.7270,1.7269,1.7270
EURNZD,20051012,070100,1.7270,1.7271,1.7270,1.7271
EURNZD,20051012,070200,1.7271,1.7271,1.7271,1.7271
EURNZD,20051012,070300,1.7271,1.7272,1.7271,1.7272
EURNZD,20051012,070400,1.7273,1.7276,1.7273,1.7276
EURNZD,20051012,070500,1.7276,1.7277,1.7276,1.7277
EURNZD,20051012,070600,1.7278,1.7278,1.7278,1.7278
EURNZD,20051012,070700,1.7278,1.7278,1.7277,1.7277
EURNZD,20051012,070800,1.7277,1.7277,1.7276,1.7276
EURNZD,20051012,070900,1.7276,1.7276,1.7276,1.7276
EURNZD,20051012,071000,1.7277,1.7277,1.7276,1.7276
EURNZD,20051012,071100,1.7276,1.7276,1.7275,1.7275
EURNZD,20051012,071200,1.7275,1.7275,1.7275,1.7275
EURNZD,20051012,071300,1.7275,1.7275,1.7275,1.7275
EURNZD,20051012,071400,1.7277,1.7277,1.7277,1.7277
EURNZD,20051012,071500,1.7278,1.7278,1.7278,1.7278
EURNZD,20051012,071600,1.7278,1.7278,1.7278,1.7278
EURNZD,20051012,071700,1.7278,1.7278,1.7276,1.7276
EURNZD,20051012,071800,1.7274,1.7274,1.7272,1.7272
EURNZD,20051012,071900,1.7272,1.7273,1.7272,1.7273
EURNZD,20051012,072000,1.7273,1.7273,1.7273,1.7273
EURNZD,20051012,072100,1.7273,1.7273,1.7272,1.7272
EURNZD,20051012,072200,1.7272,1.7272,1.7272,1.7272
EURNZD,20051012,072300,1.7271,1.7271,1.7271,1.7271
EURNZD,20051012,072400,1.7272,1.7274,1.7272,1.7274
EURNZD,20051012,072500,1.7274,1.7274,1.7273,1.7273
EURNZD,20051012,072600,1.7273,1.7273,1.7273,1.7273
EURNZD,20051012,072700,1.7273,1.7274,1.7273,1.7274
EURNZD,20051012,072800,1.7274,1.7274,1.7273,1.7273
EURNZD,20051012,072900,1.7273,1.7273,1.7272,1.7273
EURNZD,20051012,073000,1.7273,1.7273,1.7273,1.7273
EURNZD,20051012,073100,1.7273,1.7273,1.7273,1.7273
EURNZD,20051012,073200,1.7273,1.7273,1.7273,1.7273
EURNZD,20051012,073300,1.7273,1.7273,1.7273,1.7273
EURNZD,20051012,073400,1.7273,1.7273,1.7273,1.7273
EURNZD,20051012,073500,1.7273,1.7273,1.7273,1.7273
EURNZD,20051012,073600,1.7273,1.7273,1.7273,1.7273
EURNZD,20051012,073700,1.7271,1.7271,1.7271,1.7271
EURNZD,20051012,073800,1.7268,1.7268,1.7268,1.7268
EURNZD,20051012,073900,1.7268,1.7268,1.7267,1.7267
EURNZD,20051012,074000,1.7267,1.7267,1.7267,1.7267
EURNZD,20051012,074100,1.7267,1.7267,1.7267,1.7267
EURNZD,20051012,074200,1.7268,1.7270,1.7268,1.7270
EURNZD,20051012,074300,1.7270,1.7271,1.7270,1.7271
EURNZD,20051012,074400,1.7271,1.7271,1.7271,1.7271
EURNZD,20051012,074500,1.7271,1.7272,1.7271,1.7272
EURNZD,20051012,074600,1.7272,1.7272,1.7272,1.7272
EURNZD,20051012,074700,1.7272,1.7272,1.7271,1.7271
EURNZD,20051012,074800,1.7271,1.7271,1.7268,1.7269
EURNZD,20051012,074900,1.7270,1.7270,1.7270,1.7270
EURNZD,20051012,075000,1.7270,1.7270,1.7270,1.7270
EURNZD,20051012,075100,1.7270,1.7271,1.7270,1.7271
EURNZD,20051012,075200,1.7270,1.7270,1.7269,1.7269
EURNZD,20051012,075300,1.7269,1.7271,1.7269,1.7271
EURNZD,20051012,075400,1.7273,1.7275,1.7273,1.7273
EURNZD,20051012,075500,1.7273,1.7273,1.7273,1.7273
EURNZD,20051012,075600,1.7274,1.7274,1.7274,1.7274
EURNZD,20051012,075700,1.7274,1.7274,1.7273,1.7273
EURNZD,20051012,075800,1.7273,1.7273,1.7272,1.7272
EURNZD,20051012,075900,1.7272,1.7273,1.7272,1.7273
EURNZD,20051012,080000,1.7273,1.7273,1.7272,1.7273
EURNZD,20051012,080100,1.7273,1.7273,1.7272,1.7272
EURNZD,20051012,080200,1.7272,1.7272,1.7271,1.7271
EURNZD,20051012,080300,1.7271,1.7271,1.7269,1.7269
EURNZD,20051012,080400,1.7268,1.7269,1.7266,1.7269
EURNZD,20051012,080500,1.7270,1.7270,1.7270,1.7270
EURNZD,20051012,080600,1.7270,1.7271,1.7270,1.7271
EURNZD,20051012,080700,1.7272,1.7274,1.7272,1.7272
EURNZD,20051012,080800,1.7272,1.7273,1.7272,1.7273
EURNZD,20051012,080900,1.7274,1.7279,1.7274,1.7279
EURNZD,20051012,081000,1.7280,1.7280,1.7278,1.7278
EURNZD,20051012,081100,1.7277,1.7279,1.7277,1.7279
EURNZD,20051012,081200,1.7279,1.7280,1.7279,1.7280
EURNZD,20051012,081300,1.7277,1.7277,1.7277,1.7277
EURNZD,20051012,081400,1.7276,1.7276,1.7275,1.7275
EURNZD,20051012,081500,1.7275,1.7275,1.7271,1.7271
EURNZD,20051012,081600,1.7271,1.7272,1.7271,1.7272
EURNZD,20051012,081700,1.7272,1.7273,1.7271,1.7273
EURNZD,20051012,081800,1.7276,1.7278,1.7276,1.7277
EURNZD,20051012,081900,1.7277,1.7277,1.7276,1.7277
EURNZD,20051012,082000,1.7278,1.7278,1.7278,1.7278
EURNZD,20051012,082100,1.7278,1.7278,1.7272,1.7272
EURNZD,20051012,082200,1.7272,1.7272,1.7269,1.7272
EURNZD,20051012,082300,1.7272,1.7275,1.7272,1.7275
EURNZD,20051012,082400,1.7277,1.7278,1.7277,1.7278
EURNZD,20051012,082500,1.7279,1.7280,1.7279,1.7279
EURNZD,20051012,082600,1.7278,1.7278,1.7273,1.7273
EURNZD,20051012,082700,1.7272,1.7272,1.7269,1.7270
EURNZD,20051012,082800,1.7271,1.7272,1.7270,1.7272
EURNZD,20051012,082900,1.7271,1.7271,1.7270,1.7270
EURNZD,20051012,083000,1.7270,1.7273,1.7270,1.7273
EURNZD,20051012,083100,1.7273,1.7273,1.7273,1.7273
EURNZD,20051012,083200,1.7272,1.7276,1.7272,1.7276
EURNZD,20051012,083300,1.7279,1.7280,1.7279,1.7280
EURNZD,20051012,083400,1.7280,1.7280,1.7277,1.7278
EURNZD,20051012,083500,1.7280,1.7280,1.7277,1.7277
EURNZD,20051012,083600,1.7277,1.7277,1.7275,1.7275
EURNZD,20051012,083700,1.7275,1.7276,1.7275,1.7276
EURNZD,20051012,083800,1.7276,1.7277,1.7275,1.7275
EURNZD,20051012,083900,1.7273,1.7277,1.7273,1.7277
EURNZD,20051012,084000,1.7276,1.7278,1.7275,1.7278
EURNZD,20051012,084100,1.7279,1.7279,1.7276,1.7276
EURNZD,20051012,084200,1.7277,1.7278,1.7277,1.7278
EURNZD,20051012,084300,1.7276,1.7277,1.7276,1.7277
EURNZD,20051012,084400,1.7277,1.7277,1.7275,1.7275
EURNZD,20051012,084500,1.7273,1.7275,1.7273,1.7275
EURNZD,20051012,084600,1.7276,1.7277,1.7276,1.7276
EURNZD,20051012,084700,1.7276,1.7276,1.7271,1.7271
EURNZD,20051012,084800,1.7271,1.7273,1.7271,1.7273
EURNZD,20051012,084900,1.7273,1.7274,1.7272,1.7274
EURNZD,20051012,085000,1.7275,1.7276,1.7275,1.7275
EURNZD,20051012,085100,1.7277,1.7278,1.7277,1.7278
EURNZD,20051012,085200,1.7278,1.7280,1.7278,1.7280
EURNZD,20051012,085300,1.7279,1.7280,1.7278,1.7280
EURNZD,20051012,085400,1.7280,1.7280,1.7277,1.7277
EURNZD,20051012,085500,1.7277,1.7277,1.7273,1.7273
EURNZD,20051012,085600,1.7272,1.7274,1.7271,1.7274
EURNZD,20051012,085700,1.7275,1.7275,1.7274,1.7275
EURNZD,20051012,085800,1.7276,1.7276,1.7275,1.7275
EURNZD,20051012,085900,1.7276,1.7282,1.7276,1.7282
EURNZD,20051012,090000,1.7282,1.7282,1.7279,1.7279
EURNZD,20051012,090100,1.7278,1.7279,1.7278,1.7279
EURNZD,20051012,090200,1.7279,1.7280,1.7278,1.7278
EURNZD,20051012,090300,1.7276,1.7276,1.7274,1.7275
EURNZD,20051012,090400,1.7276,1.7277,1.7276,1.7277
EURNZD,20051012,090500,1.7278,1.7282,1.7278,1.7282
EURNZD,20051012,090600,1.7282,1.7285,1.7282,1.7285
EURNZD,20051012,090700,1.7285,1.7286,1.7284,1.7286
EURNZD,20051012,090800,1.7288,1.7288,1.7282,1.7282
EURNZD,20051012,090900,1.7280,1.7280,1.7279,1.7279
EURNZD,20051012,091000,1.7279,1.7280,1.7279,1.7280
EURNZD,20051012,091100,1.7279,1.7281,1.7279,1.7281
EURNZD,20051012,091200,1.7282,1.7282,1.7281,1.7281
EURNZD,20051012,091300,1.7280,1.7280,1.7277,1.7277
EURNZD,20051012,091400,1.7276,1.7278,1.7276,1.7278
EURNZD,20051012,091500,1.7278,1.7278,1.7278,1.7278
EURNZD,20051012,091600,1.7277,1.7277,1.7273,1.7273
EURNZD,20051012,091700,1.7273,1.7276,1.7273,1.7276
EURNZD,20051012,091800,1.7278,1.7282,1.7278,1.7282
EURNZD,20051012,091900,1.7282,1.7284,1.7282,1.7284
EURNZD,20051012,092000,1.7285,1.7286,1.7285,1.7286
EURNZD,20051012,092100,1.7285,1.7285,1.7285,1.7285
EURNZD,20051012,092200,1.7285,1.7285,1.7282,1.7282
EURNZD,20051012,092300,1.7283,1.7285,1.7283,1.7285
EURNZD,20051012,092400,1.7284,1.7284,1.7280,1.7280
EURNZD,20051012,092500,1.7279,1.7279,1.7279,1.7279
EURNZD,20051012,092600,1.7279,1.7280,1.7279,1.7280
EURNZD,20051012,092700,1.7280,1.7281,1.7280,1.7281
EURNZD,20051012,092800,1.7282,1.7283,1.7282,1.7283
EURNZD,20051012,092900,1.7284,1.7284,1.7283,1.7283
EURNZD,20051012,093000,1.7282,1.7283,1.7282,1.7283
EURNZD,20051012,093100,1.7283,1.7285,1.7283,1.7285
EURNZD,20051012,093200,1.7285,1.7285,1.7285,1.7285
EURNZD,20051012,093300,1.7286,1.7286,1.7283,1.7283
EURNZD,20051012,093400,1.7282,1.7282,1.7281,1.7281
EURNZD,20051012,093500,1.7281,1.7281,1.7280,1.7281
EURNZD,20051012,093600,1.7280,1.7280,1.7277,1.7277
EURNZD,20051012,093700,1.7277,1.7279,1.7277,1.7279
EURNZD,20051012,093800,1.7280,1.7280,1.7279,1.7279
EURNZD,20051012,093900,1.7279,1.7279,1.7276,1.7277
EURNZD,20051012,094000,1.7277,1.7277,1.7276,1.7276
EURNZD,20051012,094100,1.7275,1.7278,1.7275,1.7278
EURNZD,20051012,094200,1.7280,1.7280,1.7276,1.7276
EURNZD,20051012,094300,1.7273,1.7274,1.7273,1.7274
EURNZD,20051012,094400,1.7274,1.7275,1.7274,1.7275
EURNZD,20051012,094500,1.7274,1.7274,1.7274,1.7274
EURNZD,20051012,094600,1.7273,1.7276,1.7273,1.7276
EURNZD,20051012,094700,1.7276,1.7276,1.7274,1.7275
EURNZD,20051012,094800,1.7275,1.7275,1.7275,1.7275
EURNZD,20051012,094900,1.7275,1.7277,1.7274,1.7277
EURNZD,20051012,095000,1.7279,1.7279,1.7276,1.7276
EURNZD,20051012,095100,1.7273,1.7273,1.7271,1.7271
EURNZD,20051012,095200,1.7271,1.7271,1.7270,1.7271
EURNZD,20051012,095300,1.7271,1.7271,1.7271,1.7271
EURNZD,20051012,095400,1.7271,1.7272,1.7271,1.7272
EURNZD,20051012,095500,1.7271,1.7271,1.7271,1.7271
EURNZD,20051012,095600,1.7271,1.7271,1.7271,1.7271
EURNZD,20051012,095700,1.7269,1.7269,1.7269,1.7269
EURNZD,20051012,095800,1.7269,1.7269,1.7266,1.7266
EURNZD,20051012,095900,1.7265,1.7266,1.7265,1.7266
EURNZD,20051012,100000,1.7266,1.7268,1.7266,1.7267
EURNZD,20051012,100100,1.7266,1.7266,1.7266,1.7266
EURNZD,20051012,100200,1.7268,1.7268,1.7268,1.7268
EURNZD,20051012,100300,1.7268,1.7268,1.7268,1.7268
EURNZD,20051012,100400,1.7268,1.7277,1.7268,1.7277
EURNZD,20051012,100500,1.7276,1.7280,1.7276,1.7280
EURNZD,20051012,100600,1.7281,1.7285,1.7281,1.7283
EURNZD,20051012,100700,1.7282,1.7282,1.7280,1.7280
EURNZD,20051012,100800,1.7281,1.7288,1.7281,1.7288
EURNZD,20051012,100900,1.7290,1.7291,1.7290,1.7291
EURNZD,20051012,101000,1.7291,1.7294,1.7291,1.7294
EURNZD,20051012,101100,1.7294,1.7294,1.7294,1.7294
EURNZD,20051012,101200,1.7294,1.7296,1.7294,1.7294
EURNZD,20051012,101300,1.7294,1.7294,1.7293,1.7293
EURNZD,20051012,101400,1.7294,1.7295,1.7294,1.7294
EURNZD,20051012,101500,1.7296,1.7298,1.7296,1.7297
EURNZD,20051012,101600,1.7294,1.7294,1.7291,1.7291
EURNZD,20051012,101700,1.7290,1.7290,1.7288,1.7290
EURNZD,20051012,101800,1.7291,1.7292,1.7286,1.7286
EURNZD,20051012,101900,1.7284,1.7284,1.7281,1.7281
EURNZD,20051012,102000,1.7280,1.7283,1.7280,1.7283
EURNZD,20051012,102100,1.7286,1.7287,1.7285,1.7285
EURNZD,20051012,102200,1.7284,1.7292,1.7284,1.7292
EURNZD,20051012,102300,1.7292,1.7296,1.7292,1.7296
EURNZD,20051012,102400,1.7294,1.7294,1.7291,1.7291
EURNZD,20051012,102500,1.7290,1.7290,1.7288,1.7288
EURNZD,20051012,102600,1.7288,1.7288,1.7288,1.7288
EURNZD,20051012,102700,1.7289,1.7290,1.7289,1.7290
EURNZD,20051012,102800,1.7290,1.7291,1.7290,1.7291
EURNZD,20051012,102900,1.7291,1.7294,1.7291,1.7294
EURNZD,20051012,103000,1.7294,1.7295,1.7294,1.7295
EURNZD,20051012,103100,1.7296,1.7296,1.7296,1.7296
EURNZD,20051012,103200,1.7295,1.7296,1.7295,1.7296
EURNZD,20051012,103300,1.7296,1.7296,1.7294,1.7294
EURNZD,20051012,103400,1.7293,1.7293,1.7289,1.7289
EURNZD,20051012,103500,1.7288,1.7288,1.7287,1.7287
EURNZD,20051012,103600,1.7287,1.7287,1.7286,1.7286
EURNZD,20051012,103700,1.7286,1.7288,1.7286,1.7288
EURNZD,20051012,103800,1.7288,1.7289,1.7288,1.7288
EURNZD,20051012,103900,1.7287,1.7288,1.7287,1.7288
EURNZD,20051012,104000,1.7289,1.7291,1.7289,1.7289
EURNZD,20051012,104100,1.7289,1.7289,1.7287,1.7287
EURNZD,20051012,104200,1.7287,1.7287,1.7282,1.7282
EURNZD,20051012,104300,1.7280,1.7280,1.7280,1.7280
EURNZD,20051012,104400,1.7280,1.7282,1.7280,1.7282
EURNZD,20051012,104500,1.7283,1.7286,1.7283,1.7286
EURNZD,20051012,104600,1.7285,1.7285,1.7280,1.7280
EURNZD,20051012,104700,1.7282,1.7282,1.7282,1.7282
EURNZD,20051012,104800,1.7282,1.7283,1.7282,1.7282
EURNZD,20051012,104900,1.7282,1.7282,1.7278,1.7279
EURNZD,20051012,105000,1.7279,1.7279,1.7279,1.7279
EURNZD,20051012,105100,1.7279,1.7281,1.7279,1.7281
EURNZD,20051012,105200,1.7282,1.7282,1.7282,1.7282
EURNZD,20051012,105300,1.7282,1.7289,1.7282,1.7289
EURNZD,20051012,105400,1.7290,1.7292,1.7290,1.7292
EURNZD,20051012,105500,1.7292,1.7292,1.7290,1.7290
EURNZD,20051012,105600,1.7290,1.7290,1.7289,1.7289
EURNZD,20051012,105700,1.7289,1.7289,1.7287,1.7287
EURNZD,20051012,105800,1.7286,1.7288,1.7286,1.7288
EURNZD,20051012,105900,1.7287,1.7287,1.7287,1.7287
EURNZD,20051012,110000,1.7288,1.7292,1.7288,1.7292
EURNZD,20051012,110100,1.7291,1.7291,1.7288,1.7288
EURNZD,20051012,110200,1.7287,1.7287,1.7280,1.7280
EURNZD,20051012,110300,1.7280,1.7282,1.7280,1.7282
EURNZD,20051012,110400,1.7280,1.7280,1.7280,1.7280
EURNZD,20051012,110500,1.7280,1.7283,1.7280,1.7283
EURNZD,20051012,110600,1.7284,1.7292,1.7284,1.7292
EURNZD,20051012,110700,1.7291,1.7291,1.7289,1.7289
EURNZD,20051012,110800,1.7288,1.7292,1.7288,1.7292
EURNZD,20051012,110900,1.7293,1.7293,1.7287,1.7287
EURNZD,20051012,111000,1.7286,1.7286,1.7282,1.7282
EURNZD,20051012,111100,1.7283,1.7284,1.7283,1.7284
EURNZD,20051012,111200,1.7285,1.7286,1.7284,1.7285
EURNZD,20051012,111300,1.7285,1.7285,1.7283,1.7283
EURNZD,20051012,111400,1.7283,1.7286,1.7283,1.7286
EURNZD,20051012,111500,1.7286,1.7289,1.7286,1.7289
EURNZD,20051012,111600,1.7289,1.7289,1.7287,1.7287
EURNZD,20051012,111700,1.7287,1.7293,1.7287,1.7293
EURNZD,20051012,111800,1.7292,1.7292,1.7290,1.7290
EURNZD,20051012,111900,1.7287,1.7287,1.7287,1.7287
EURNZD,20051012,112000,1.7287,1.7290,1.7287,1.7290
EURNZD,20051012,112100,1.7291,1.7291,1.7290,1.7290
EURNZD,20051012,112200,1.7290,1.7290,1.7286,1.7286
EURNZD,20051012,112300,1.7286,1.7286,1.7284,1.7285
EURNZD,20051012,112400,1.7287,1.7290,1.7287,1.7290
EURNZD,20051012,112500,1.7290,1.7290,1.7289,1.7289
EURNZD,20051012,112600,1.7290,1.7290,1.7289,1.7290
EURNZD,20051012,112700,1.7290,1.7290,1.7289,1.7289
EURNZD,20051012,112800,1.7290,1.7293,1.7290,1.7293
EURNZD,20051012,112900,1.7293,1.7294,1.7293,1.7293
EURNZD,20051012,113000,1.7293,1.7293,1.7292,1.7292
EURNZD,20051012,113100,1.7290,1.7290,1.7288,1.7288
EURNZD,20051012,113200,1.7287,1.7287,1.7287,1.7287
EURNZD,20051012,113300,1.7287,1.7287,1.7287,1.7287
EURNZD,20051012,113400,1.7287,1.7287,1.7284,1.7284
EURNZD,20051012,113500,1.7287,1.7292,1.7287,1.7292
EURNZD,20051012,113600,1.7294,1.7294,1.7291,1.7291
EURNZD,20051012,113700,1.7290,1.7290,1.7287,1.7287
EURNZD,20051012,113800,1.7286,1.7286,1.7285,1.7286
EURNZD,20051012,113900,1.7286,1.7286,1.7286,1.7286
EURNZD,20051012,114000,1.7287,1.7289,1.7287,1.7289
EURNZD,20051012,114100,1.7290,1.7290,1.7290,1.7290
EURNZD,20051012,114200,1.7289,1.7289,1.7286,1.7286
EURNZD,20051012,114300,1.7286,1.7286,1.7286,1.7286
EURNZD,20051012,114400,1.7287,1.7287,1.7287,1.7287
EURNZD,20051012,114500,1.7287,1.7290,1.7286,1.7290
EURNZD,20051012,114600,1.7290,1.7290,1.7288,1.7288
EURNZD,20051012,114700,1.7288,1.7288,1.7288,1.7288
EURNZD,20051012,114800,1.7289,1.7289,1.7284,1.7287
EURNZD,20051012,114900,1.7290,1.7298,1.7290,1.7298
EURNZD,20051012,115000,1.7299,1.7305,1.7299,1.7305
EURNZD,20051012,115100,1.7306,1.7317,1.7306,1.7317
EURNZD,20051012,115200,1.7315,1.7315,1.7309,1.7309
EURNZD,20051012,115300,1.7307,1.7308,1.7306,1.7308
EURNZD,20051012,115400,1.7309,1.7309,1.7308,1.7308
EURNZD,20051012,115500,1.7307,1.7307,1.7305,1.7305
EURNZD,20051012,115600,1.7305,1.7305,1.7303,1.7303
EURNZD,20051012,115700,1.7304,1.7306,1.7304,1.7306
EURNZD,20051012,115800,1.7308,1.7308,1.7307,1.7307
EURNZD,20051012,115900,1.7306,1.7306,1.7306,1.7306
EURNZD,20051012,120000,1.7306,1.7307,1.7305,1.7305
EURNZD,20051012,120100,1.7305,1.7305,1.7302,1.7304
EURNZD,20051012,120200,1.7303,1.7303,1.7303,1.7303
EURNZD,20051012,120300,1.7303,1.7303,1.7303,1.7303
EURNZD,20051012,120400,1.7303,1.7304,1.7303,1.7304
EURNZD,20051012,120500,1.7305,1.7306,1.7305,1.7306
EURNZD,20051012,120600,1.7305,1.7305,1.7304,1.7304
EURNZD,20051012,120700,1.7305,1.7305,1.7304,1.7304
EURNZD,20051012,120800,1.7303,1.7303,1.7296,1.7296
EURNZD,20051012,120900,1.7294,1.7299,1.7294,1.7299
EURNZD,20051012,121000,1.7300,1.7304,1.7300,1.7303
EURNZD,20051012,121100,1.7304,1.7305,1.7304,1.7304
EURNZD,20051012,121200,1.7304,1.7304,1.7304,1.7304
EURNZD,20051012,121300,1.7306,1.7307,1.7306,1.7307
EURNZD,20051012,121400,1.7307,1.7309,1.7306,1.7306
EURNZD,20051012,121500,1.7305,1.7305,1.7304,1.7305
EURNZD,20051012,121600,1.7305,1.7305,1.7303,1.7303
EURNZD,20051012,121700,1.7303,1.7303,1.7303,1.7303
EURNZD,20051012,121800,1.7303,1.7303,1.7301,1.7301
EURNZD,20051012,121900,1.7300,1.7300,1.7299,1.7299
EURNZD,20051012,122000,1.7300,1.7307,1.7300,1.7306
EURNZD,20051012,122100,1.7305,1.7305,1.7303,1.7303
EURNZD,20051012,122200,1.7302,1.7302,1.7302,1.7302
EURNZD,20051012,122300,1.7302,1.7302,1.7300,1.7300
EURNZD,20051012,122400,1.7300,1.7300,1.7297,1.7297
EURNZD,20051012,122500,1.7297,1.7297,1.7297,1.7297
EURNZD,20051012,122600,1.7297,1.7297,1.7294,1.7294
EURNZD,20051012,122700,1.7294,1.7294,1.7292,1.7292
EURNZD,20051012,122800,1.7292,1.7292,1.7292,1.7292
EURNZD,20051012,122900,1.7292,1.7294,1.7292,1.7294
EURNZD,20051012,123000,1.7294,1.7294,1.7294,1.7294
EURNZD,20051012,123100,1.7294,1.7294,1.7293,1.7293
EURNZD,20051012,123200,1.7293,1.7293,1.7292,1.7292
EURNZD,20051012,123300,1.7292,1.7292,1.7291,1.7292
EURNZD,20051012,123400,1.7293,1.7294,1.7291,1.7291
EURNZD,20051012,123500,1.7292,1.7295,1.7292,1.7294
EURNZD,20051012,123600,1.7294,1.7294,1.7293,1.7293
EURNZD,20051012,123700,1.7293,1.7294,1.7293,1.7293
EURNZD,20051012,123800,1.7293,1.7293,1.7291,1.7291
EURNZD,20051012,123900,1.7289,1.7291,1.7288,1.7291
EURNZD,20051012,124000,1.7290,1.7290,1.7288,1.7288
EURNZD,20051012,124100,1.7288,1.7291,1.7288,1.7291
EURNZD,20051012,124200,1.7290,1.7290,1.7287,1.7287
EURNZD,20051012,124300,1.7287,1.7287,1.7286,1.7286
EURNZD,20051012,124400,1.7286,1.7287,1.7286,1.7287
EURNZD,20051012,124500,1.7289,1.7290,1.7287,1.7287
EURNZD,20051012,124600,1.7286,1.7286,1.7284,1.7284
EURNZD,20051012,124700,1.7284,1.7284,1.7284,1.7284
EURNZD,20051012,124800,1.7285,1.7286,1.7285,1.7285
EURNZD,20051012,124900,1.7284,1.7284,1.7283,1.7283
EURNZD,20051012,125000,1.7282,1.7282,1.7280,1.7280
EURNZD,20051012,125100,1.7282,1.7282,1.7280,1.7280
EURNZD,20051012,125200,1.7279,1.7279,1.7278,1.7279
EURNZD,20051012,125300,1.7280,1.7287,1.7280,1.7286
EURNZD,20051012,125400,1.7285,1.7285,1.7283,1.7284
EURNZD,20051012,125500,1.7286,1.7290,1.7286,1.7290
EURNZD,20051012,125600,1.7291,1.7291,1.7290,1.7290
EURNZD,20051012,125700,1.7289,1.7289,1.7287,1.7287
EURNZD,20051012,125800,1.7287,1.7289,1.7287,1.7289
EURNZD,20051012,125900,1.7289,1.7291,1.7289,1.7291
EURNZD,20051012,130000,1.7292,1.7296,1.7292,1.7296
EURNZD,20051012,130100,1.7299,1.7300,1.7299,1.7300
EURNZD,20051012,130200,1.7300,1.7301,1.7300,1.7301
EURNZD,20051012,130300,1.7300,1.7300,1.7300,1.7300
EURNZD,20051012,130400,1.7300,1.7302,1.7300,1.7302
EURNZD,20051012,130500,1.7303,1.7303,1.7298,1.7298
EURNZD,20051012,130600,1.7297,1.7297,1.7295,1.7295
EURNZD,20051012,130700,1.7296,1.7296,1.7296,1.7296
EURNZD,20051012,130800,1.7296,1.7297,1.7296,1.7297
EURNZD,20051012,130900,1.7298,1.7298,1.7297,1.7297
EURNZD,20051012,131000,1.7297,1.7297,1.7296,1.7296
EURNZD,20051012,131100,1.7297,1.7298,1.7297,1.7297
EURNZD,20051012,131200,1.7296,1.7300,1.7295,1.7300
EURNZD,20051012,131300,1.7301,1.7303,1.7301,1.7303
EURNZD,20051012,131400,1.7303,1.7304,1.7303,1.7304
EURNZD,20051012,131500,1.7303,1.7304,1.7303,1.7304
EURNZD,20051012,131600,1.7303,1.7303,1.7298,1.7298
EURNZD,20051012,131700,1.7299,1.7307,1.7299,1.7307
EURNZD,20051012,131800,1.7307,1.7308,1.7307,1.7308
EURNZD,20051012,131900,1.7310,1.7312,1.7310,1.7311
EURNZD,20051012,132000,1.7311,1.7312,1.7309,1.7309
EURNZD,20051012,132100,1.7308,1.7312,1.7308,1.7311
EURNZD,20051012,132200,1.7310,1.7310,1.7306,1.7306
EURNZD,20051012,132300,1.7306,1.7307,1.7306,1.7307
EURNZD,20051012,132400,1.7308,1.7308,1.7308,1.7308
EURNZD,20051012,132500,1.7308,1.7310,1.7308,1.7310
EURNZD,20051012,132600,1.7309,1.7310,1.7309,1.7310
EURNZD,20051012,132700,1.7308,1.7308,1.7307,1.7307
EURNZD,20051012,132800,1.7307,1.7307,1.7304,1.7304
EURNZD,20051012,132900,1.7305,1.7314,1.7305,1.7314
EURNZD,20051012,133000,1.7313,1.7313,1.7308,1.7308
EURNZD,20051012,133100,1.7306,1.7306,1.7304,1.7306
EURNZD,20051012,133200,1.7307,1.7308,1.7305,1.7305
EURNZD,20051012,133300,1.7306,1.7308,1.7306,1.7308
EURNZD,20051012,133400,1.7309,1.7312,1.7309,1.7312
EURNZD,20051012,133500,1.7311,1.7313,1.7311,1.7313
EURNZD,20051012,133600,1.7313,1.7313,1.7309,1.7309
EURNZD,20051012,133700,1.7306,1.7307,1.7304,1.7307
EURNZD,20051012,133800,1.7307,1.7307,1.7306,1.7306
EURNZD,20051012,133900,1.7306,1.7306,1.7306,1.7306
EURNZD,20051012,134000,1.7305,1.7305,1.7304,1.7305
EURNZD,20051012,134100,1.7305,1.7306,1.7305,1.7305
EURNZD,20051012,134200,1.7305,1.7305,1.7303,1.7303
EURNZD,20051012,134300,1.7303,1.7303,1.7303,1.7303
EURNZD,20051012,134400,1.7303,1.7303,1.7301,1.7301
EURNZD,20051012,134500,1.7300,1.7300,1.7297,1.7297
EURNZD,20051012,134600,1.7298,1.7298,1.7297,1.7297
EURNZD,20051012,134700,1.7297,1.7299,1.7297,1.7299
EURNZD,20051012,134800,1.7298,1.7300,1.7298,1.7300
EURNZD,20051012,134900,1.7301,1.7301,1.7298,1.7298
EURNZD,20051012,135000,1.7297,1.7299,1.7296,1.7299
EURNZD,20051012,135100,1.7300,1.7304,1.7300,1.7304
EURNZD,20051012,135200,1.7306,1.7308,1.7306,1.7306
EURNZD,20051012,135300,1.7306,1.7306,1.7305,1.7306
EURNZD,20051012,135400,1.7305,1.7305,1.7303,1.7303
EURNZD,20051012,135500,1.7303,1.7305,1.7301,1.7305
EURNZD,20051012,135600,1.7306,1.7308,1.7306,1.7308
EURNZD,20051012,135700,1.7309,1.7309,1.7304,1.7304
EURNZD,20051012,135800,1.7304,1.7304,1.7300,1.7300
EURNZD,20051012,135900,1.7300,1.7300,1.7296,1.7297
EURNZD,20051012,140000,1.7298,1.7301,1.7298,1.7301
EURNZD,20051012,140100,1.7303,1.7303,1.7301,1.7301
EURNZD,20051012,140200,1.7301,1.7302,1.7300,1.7300
EURNZD,20051012,140300,1.7300,1.7300,1.7298,1.7300
EURNZD,20051012,140400,1.7301,1.7305,1.7301,1.7304
EURNZD,20051012,140500,1.7304,1.7305,1.7303,1.7305
EURNZD,20051012,140600,1.7306,1.7306,1.7305,1.7305
EURNZD,20051012,140700,1.7306,1.7306,1.7297,1.7297
EURNZD,20051012,140800,1.7298,1.7298,1.7297,1.7297
EURNZD,20051012,140900,1.7297,1.7298,1.7296,1.7298
EURNZD,20051012,141000,1.7299,1.7299,1.7291,1.7291
EURNZD,20051012,141100,1.7292,1.7292,1.7291,1.7291
EURNZD,20051012,141200,1.7292,1.7297,1.7292,1.7297
EURNZD,20051012,141300,1.7294,1.7294,1.7292,1.7292
EURNZD,20051012,141400,1.7291,1.7291,1.7289,1.7289
EURNZD,20051012,141500,1.7289,1.7290,1.7287,1.7288
EURNZD,20051012,141600,1.7289,1.7294,1.7289,1.7294
EURNZD,20051012,141700,1.7295,1.7296,1.7292,1.7292
EURNZD,20051012,141800,1.7291,1.7292,1.7291,1.7292
EURNZD,20051012,141900,1.7291,1.7291,1.7287,1.7287
EURNZD,20051012,142000,1.7287,1.7288,1.7287,1.7287
EURNZD,20051012,142100,1.7286,1.7286,1.7281,1.7281
EURNZD,20051012,142200,1.7281,1.7281,1.7280,1.7280
EURNZD,20051012,142300,1.7280,1.7283,1.7280,1.7283
EURNZD,20051012,142400,1.7285,1.7285,1.7285,1.7285
EURNZD,20051012,142500,1.7285,1.7285,1.7284,1.7284
EURNZD,20051012,142600,1.7283,1.7283,1.7282,1.7283
EURNZD,20051012,142700,1.7282,1.7282,1.7280,1.7280
EURNZD,20051012,142800,1.7280,1.7282,1.7280,1.7282
EURNZD,20051012,142900,1.7283,1.7284,1.7283,1.7283
EURNZD,20051012,143000,1.7283,1.7283,1.7282,1.7282
EURNZD,20051012,143100,1.7282,1.7282,1.7280,1.7280
EURNZD,20051012,143200,1.7280,1.7280,1.7276,1.7276
EURNZD,20051012,143300,1.7277,1.7280,1.7277,1.7280
EURNZD,20051012,143400,1.7282,1.7283,1.7280,1.7280
EURNZD,20051012,143500,1.7280,1.7282,1.7280,1.7282
EURNZD,20051012,143600,1.7283,1.7285,1.7283,1.7284
EURNZD,20051012,143700,1.7283,1.7283,1.7282,1.7282
EURNZD,20051012,143800,1.7283,1.7285,1.7283,1.7285
EURNZD,20051012,143900,1.7285,1.7285,1.7284,1.7284
EURNZD,20051012,144000,1.7283,1.7283,1.7281,1.7281
EURNZD,20051012,144100,1.7281,1.7282,1.7281,1.7282
EURNZD,20051012,144200,1.7284,1.7287,1.7284,1.7286
EURNZD,20051012,144300,1.7285,1.7285,1.7283,1.7283
EURNZD,20051012,144400,1.7284,1.7285,1.7284,1.7285
EURNZD,20051012,144500,1.7285,1.7285,1.7283,1.7283
EURNZD,20051012,144600,1.7281,1.7281,1.7280,1.7281
EURNZD,20051012,144700,1.7281,1.7283,1.7281,1.7283
EURNZD,20051012,144800,1.7283,1.7283,1.7282,1.7283
EURNZD,20051012,144900,1.7284,1.7284,1.7283,1.7284
EURNZD,20051012,145000,1.7284,1.7284,1.7284,1.7284
EURNZD,20051012,145100,1.7284,1.7284,1.7284,1.7284
EURNZD,20051012,145200,1.7285,1.7286,1.7285,1.7286
EURNZD,20051012,145300,1.7286,1.7286,1.7285,1.7285
EURNZD,20051012,145400,1.7285,1.7286,1.7283,1.7286
EURNZD,20051012,145500,1.7287,1.7287,1.7286,1.7287
EURNZD,20051012,145600,1.7288,1.7290,1.7288,1.7290
EURNZD,20051012,145700,1.7292,1.7293,1.7292,1.7292
EURNZD,20051012,145800,1.7292,1.7292,1.7288,1.7288
EURNZD,20051012,145900,1.7288,1.7288,1.7285,1.7285
EURNZD,20051012,150000,1.7284,1.7291,1.7284,1.7291
EURNZD,20051012,150100,1.7293,1.7294,1.7278,1.7278
EURNZD,20051012,150200,1.7276,1.7276,1.7274,1.7274
EURNZD,20051012,150300,1.7275,1.7282,1.7275,1.7282
EURNZD,20051012,150400,1.7283,1.7283,1.7282,1.7282
EURNZD,20051012,150500,1.7283,1.7284,1.7283,1.7284
EURNZD,20051012,150600,1.7284,1.7285,1.7284,1.7285
EURNZD,20051012,150700,1.7285,1.7285,1.7284,1.7284
EURNZD,20051012,150800,1.7283,1.7283,1.7280,1.7283
EURNZD,20051012,150900,1.7284,1.7286,1.7282,1.7282
EURNZD,20051012,151000,1.7281,1.7283,1.7280,1.7283
EURNZD,20051012,151100,1.7285,1.7287,1.7285,1.7286
EURNZD,20051012,151200,1.7285,1.7286,1.7285,1.7286
EURNZD,20051012,151300,1.7286,1.7286,1.7284,1.7284
EURNZD,20051012,151400,1.7282,1.7286,1.7282,1.7284
EURNZD,20051012,151500,1.7282,1.7282,1.7280,1.7280
EURNZD,20051012,151600,1.7281,1.7282,1.7278,1.7278
EURNZD,20051012,151700,1.7278,1.7282,1.7278,1.7282
EURNZD,20051012,151800,1.7283,1.7285,1.7283,1.7285
EURNZD,20051012,151900,1.7286,1.7291,1.7286,1.7290
EURNZD,20051012,152000,1.7292,1.7299,1.7292,1.7299
EURNZD,20051012,152100,1.7299,1.7299,1.7296,1.7296
EURNZD,20051012,152200,1.7297,1.7302,1.7297,1.7300
EURNZD,20051012,152300,1.7300,1.7300,1.7296,1.7296
EURNZD,20051012,152400,1.7295,1.7295,1.7292,1.7292
EURNZD,20051012,152500,1.7292,1.7293,1.7291,1.7293
EURNZD,20051012,152600,1.7293,1.7294,1.7293,1.7294
EURNZD,20051012,152700,1.7294,1.7294,1.7294,1.7294
EURNZD,20051012,152800,1.7296,1.7296,1.7296,1.7296
EURNZD,20051012,152900,1.7296,1.7296,1.7292,1.7292
EURNZD,20051012,153000,1.7291,1.7291,1.7288,1.7291
EURNZD,20051012,153100,1.7291,1.7292,1.7290,1.7290
EURNZD,20051012,153200,1.7291,1.7291,1.7290,1.7290
EURNZD,20051012,153300,1.7291,1.7294,1.7291,1.7294
EURNZD,20051012,153400,1.7294,1.7295,1.7294,1.7294
EURNZD,20051012,153500,1.7294,1.7295,1.7294,1.7295
EURNZD,20051012,153600,1.7295,1.7295,1.7294,1.7294
EURNZD,20051012,153700,1.7294,1.7294,1.7290,1.7290
EURNZD,20051012,153800,1.7287,1.7287,1.7285,1.7286
EURNZD,20051012,153900,1.7286,1.7290,1.7286,1.7290
EURNZD,20051012,154000,1.7291,1.7291,1.7290,1.7290
EURNZD,20051012,154100,1.7289,1.7289,1.7283,1.7283
EURNZD,20051012,154200,1.7281,1.7281,1.7273,1.7273
EURNZD,20051012,154300,1.7274,1.7274,1.7271,1.7271
EURNZD,20051012,154400,1.7270,1.7270,1.7265,1.7265
EURNZD,20051012,154500,1.7264,1.7264,1.7264,1.7264
EURNZD,20051012,154600,1.7263,1.7263,1.7260,1.7260
EURNZD,20051012,154700,1.7261,1.7269,1.7261,1.7267
EURNZD,20051012,154800,1.7266,1.7266,1.7264,1.7264
EURNZD,20051012,154900,1.7262,1.7262,1.7257,1.7258
EURNZD,20051012,155000,1.7260,1.7262,1.7260,1.7261
EURNZD,20051012,155100,1.7261,1.7261,1.7253,1.7253
EURNZD,20051012,155200,1.7252,1.7253,1.7251,1.7253
EURNZD,20051012,155300,1.7253,1.7253,1.7250,1.7251
EURNZD,20051012,155400,1.7250,1.7250,1.7247,1.7247
EURNZD,20051012,155500,1.7247,1.7252,1.7247,1.7252
EURNZD,20051012,155600,1.7250,1.7250,1.7243,1.7243
EURNZD,20051012,155700,1.7244,1.7245,1.7244,1.7245
EURNZD,20051012,155800,1.7243,1.7243,1.7242,1.7242
EURNZD,20051012,155900,1.7242,1.7242,1.7242,1.7242
EURNZD,20051012,160000,1.7243,1.7243,1.7240,1.7242
EURNZD,20051012,160100,1.7243,1.7246,1.7243,1.7246
EURNZD,20051012,160200,1.7247,1.7247,1.7245,1.7245
EURNZD,20051012,160300,1.7245,1.7246,1.7245,1.7245
EURNZD,20051012,160400,1.7243,1.7243,1.7239,1.7239
EURNZD,20051012,160500,1.7238,1.7238,1.7236,1.7236
EURNZD,20051012,160600,1.7236,1.7239,1.7236,1.7239
EURNZD,20051012,160700,1.7241,1.7247,1.7241,1.7247
EURNZD,20051012,160800,1.7248,1.7249,1.7248,1.7249
EURNZD,20051012,160900,1.7248,1.7249,1.7248,1.7248
EURNZD,20051012,161000,1.7247,1.7247,1.7237,1.7240
EURNZD,20051012,161100,1.7241,1.7245,1.7241,1.7245
EURNZD,20051012,161200,1.7243,1.7248,1.7243,1.7248
EURNZD,20051012,161300,1.7253,1.7254,1.7253,1.7254
EURNZD,20051012,161400,1.7254,1.7254,1.7254,1.7254
EURNZD,20051012,161500,1.7255,1.7255,1.7255,1.7255
EURNZD,20051012,161600,1.7255,1.7255,1.7253,1.7253
EURNZD,20051012,161700,1.7253,1.7253,1.7253,1.7253
EURNZD,20051012,161800,1.7253,1.7254,1.7253,1.7254
EURNZD,20051012,161900,1.7255,1.7256,1.7254,1.7254
EURNZD,20051012,162000,1.7253,1.7253,1.7253,1.7253
EURNZD,20051012,162100,1.7253,1.7255,1.7253,1.7255
EURNZD,20051012,162200,1.7255,1.7258,1.7255,1.7258
EURNZD,20051012,162300,1.7258,1.7258,1.7252,1.7253
EURNZD,20051012,162400,1.7253,1.7253,1.7252,1.7252
EURNZD,20051012,162500,1.7252,1.7252,1.7251,1.7251
EURNZD,20051012,162600,1.7251,1.7253,1.7251,1.7253
EURNZD,20051012,162700,1.7253,1.7253,1.7252,1.7252
EURNZD,20051012,162800,1.7251,1.7251,1.7248,1.7248
EURNZD,20051012,162900,1.7248,1.7250,1.7248,1.7249
EURNZD,20051012,163000,1.7248,1.7249,1.7248,1.7249
EURNZD,20051012,163100,1.7250,1.7250,1.7248,1.7248
EURNZD,20051012,163200,1.7246,1.7246,1.7243,1.7243
EURNZD,20051012,163300,1.7245,1.7248,1.7245,1.7248
EURNZD,20051012,163400,1.7249,1.7253,1.7249,1.7253
EURNZD,20051012,163500,1.7253,1.7255,1.7253,1.7255
EURNZD,20051012,163600,1.7254,1.7258,1.7254,1.7257
EURNZD,20051012,163700,1.7255,1.7255,1.7252,1.7254
EURNZD,20051012,163800,1.7255,1.7256,1.7255,1.7256
EURNZD,20051012,163900,1.7256,1.7259,1.7256,1.7256
EURNZD,20051012,164000,1.7255,1.7255,1.7255,1.7255
EURNZD,20051012,164100,1.7256,1.7258,1.7256,1.7258
EURNZD,20051012,164200,1.7258,1.7258,1.7255,1.7257
EURNZD,20051012,164300,1.7258,1.7259,1.7258,1.7259
EURNZD,20051012,164400,1.7259,1.7260,1.7259,1.7259
EURNZD,20051012,164500,1.7258,1.7261,1.7258,1.7260
EURNZD,20051012,164600,1.7259,1.7259,1.7258,1.7258
EURNZD,20051012,164700,1.7257,1.7258,1.7257,1.7258
EURNZD,20051012,164800,1.7258,1.7258,1.7258,1.7258
EURNZD,20051012,164900,1.7258,1.7258,1.7258,1.7258
EURNZD,20051012,165000,1.7258,1.7259,1.7258,1.7259
EURNZD,20051012,165100,1.7260,1.7261,1.7258,1.7258
EURNZD,20051012,165200,1.7258,1.7259,1.7258,1.7259
EURNZD,20051012,165300,1.7259,1.7261,1.7259,1.7261
EURNZD,20051012,165400,1.7262,1.7266,1.7261,1.7266
EURNZD,20051012,165500,1.7267,1.7269,1.7267,1.7269
EURNZD,20051012,165600,1.7267,1.7269,1.7266,1.7269
EURNZD,20051012,165700,1.7270,1.7270,1.7268,1.7268
EURNZD,20051012,165800,1.7266,1.7266,1.7265,1.7265
EURNZD,20051012,165900,1.7264,1.7265,1.7263,1.7265
EURNZD,20051012,170000,1.7266,1.7266,1.7265,1.7265
EURNZD,20051012,170100,1.7264,1.7264,1.7264,1.7264
EURNZD,20051012,170200,1.7264,1.7264,1.7264,1.7264
EURNZD,20051012,170300,1.7265,1.7266,1.7265,1.7266
EURNZD,20051012,170400,1.7267,1.7271,1.7267,1.7271
EURNZD,20051012,170500,1.7271,1.7273,1.7271,1.7273
EURNZD,20051012,170600,1.7273,1.7273,1.7273,1.7273
EURNZD,20051012,170700,1.7275,1.7275,1.7275,1.7275
EURNZD,20051012,170800,1.7276,1.7276,1.7275,1.7275
EURNZD,20051012,170900,1.7274,1.7275,1.7273,1.7275
EURNZD,20051012,171000,1.7276,1.7278,1.7276,1.7277
EURNZD,20051012,171100,1.7278,1.7279,1.7278,1.7279
EURNZD,20051012,171200,1.7280,1.7280,1.7279,1.7279
EURNZD,20051012,171300,1.7279,1.7279,1.7275,1.7275
EURNZD,20051012,171400,1.7273,1.7273,1.7273,1.7273
EURNZD,20051012,171500,1.7274,1.7276,1.7274,1.7276
EURNZD,20051012,171600,1.7275,1.7275,1.7274,1.7274
EURNZD,20051012,171700,1.7274,1.7274,1.7266,1.7266
EURNZD,20051012,171800,1.7264,1.7269,1.7264,1.7269
EURNZD,20051012,171900,1.7269,1.7269,1.7269,1.7269
EURNZD,20051012,172000,1.7270,1.7272,1.7270,1.7272
EURNZD,20051012,172100,1.7272,1.7272,1.7268,1.7268
EURNZD,20051012,172200,1.7269,1.7271,1.7262,1.7262
EURNZD,20051012,172300,1.7260,1.7260,1.7258,1.7259
EURNZD,20051012,172400,1.7260,1.7262,1.7260,1.7262
EURNZD,20051012,172500,1.7263,1.7264,1.7263,1.7263
EURNZD,20051012,172600,1.7263,1.7265,1.7263,1.7265
EURNZD,20051012,172700,1.7265,1.7266,1.7265,1.7266
EURNZD,20051012,172800,1.7268,1.7275,1.7268,1.7275
EURNZD,20051012,172900,1.7276,1.7282,1.7276,1.7280
EURNZD,20051012,173000,1.7279,1.7281,1.7278,1.7278
EURNZD,20051012,173100,1.7276,1.7276,1.7273,1.7273
EURNZD,20051012,173200,1.7273,1.7273,1.7272,1.7273
EURNZD,20051012,173300,1.7272,1.7272,1.7267,1.7267
EURNZD,20051012,173400,1.7265,1.7266,1.7265,1.7266
EURNZD,20051012,173500,1.7266,1.7270,1.7266,1.7270
EURNZD,20051012,173600,1.7270,1.7270,1.7268,1.7269
EURNZD,20051012,173700,1.7268,1.7268,1.7266,1.7266
EURNZD,20051012,173800,1.7266,1.7266,1.7266,1.7266
EURNZD,20051012,173900,1.7266,1.7270,1.7266,1.7270
EURNZD,20051012,174000,1.7268,1.7268,1.7268,1.7268
EURNZD,20051012,174100,1.7268,1.7268,1.7264,1.7264
EURNZD,20051012,174200,1.7265,1.7265,1.7264,1.7264
EURNZD,20051012,174300,1.7265,1.7266,1.7265,1.7265
EURNZD,20051012,174400,1.7265,1.7265,1.7263,1.7264
EURNZD,20051012,174500,1.7264,1.7266,1.7264,1.7266
EURNZD,20051012,174600,1.7267,1.7271,1.7267,1.7271
EURNZD,20051012,174700,1.7272,1.7272,1.7271,1.7271
EURNZD,20051012,174800,1.7270,1.7270,1.7270,1.7270
EURNZD,20051012,174900,1.7269,1.7269,1.7268,1.7268
EURNZD,20051012,175000,1.7268,1.7270,1.7268,1.7270
EURNZD,20051012,175100,1.7271,1.7275,1.7271,1.7275
EURNZD,20051012,175200,1.7273,1.7273,1.7271,1.7271
EURNZD,20051012,175300,1.7270,1.7272,1.7270,1.7272
EURNZD,20051012,175400,1.7272,1.7273,1.7270,1.7270
EURNZD,20051012,175500,1.7268,1.7268,1.7267,1.7267
EURNZD,20051012,175600,1.7268,1.7269,1.7268,1.7269
EURNZD,20051012,175700,1.7269,1.7270,1.7269,1.7269
EURNZD,20051012,175800,1.7268,1.7268,1.7268,1.7268
EURNZD,20051012,175900,1.7268,1.7269,1.7268,1.7269
EURNZD,20051012,180000,1.7270,1.7271,1.7268,1.7268
EURNZD,20051012,180100,1.7266,1.7266,1.7262,1.7264
EURNZD,20051012,180200,1.7266,1.7269,1.7266,1.7269
EURNZD,20051012,180300,1.7267,1.7267,1.7264,1.7264
EURNZD,20051012,180400,1.7263,1.7264,1.7261,1.7264
EURNZD,20051012,180500,1.7263,1.7264,1.7262,1.7264
EURNZD,20051012,180600,1.7265,1.7268,1.7265,1.7268
EURNZD,20051012,180700,1.7266,1.7266,1.7264,1.7264
EURNZD,20051012,180800,1.7264,1.7264,1.7262,1.7262
EURNZD,20051012,180900,1.7260,1.7260,1.7260,1.7260
EURNZD,20051012,181000,1.7260,1.7262,1.7260,1.7262
EURNZD,20051012,181100,1.7262,1.7262,1.7261,1.7261
EURNZD,20051012,181200,1.7261,1.7261,1.7258,1.7258
EURNZD,20051012,181300,1.7257,1.7257,1.7256,1.7256
EURNZD,20051012,181400,1.7255,1.7262,1.7254,1.7262
EURNZD,20051012,181500,1.7263,1.7263,1.7262,1.7262
EURNZD,20051012,181600,1.7263,1.7264,1.7262,1.7264
EURNZD,20051012,181700,1.7264,1.7265,1.7264,1.7265
EURNZD,20051012,181800,1.7265,1.7265,1.7262,1.7262
EURNZD,20051012,181900,1.7261,1.7261,1.7261,1.7261
EURNZD,20051012,182000,1.7261,1.7266,1.7261,1.7266
EURNZD,20051012,182100,1.7266,1.7266,1.7264,1.7264
EURNZD,20051012,182200,1.7264,1.7268,1.7264,1.7268
EURNZD,20051012,182300,1.7269,1.7271,1.7268,1.7271
EURNZD,20051012,182400,1.7273,1.7275,1.7273,1.7275
EURNZD,20051012,182500,1.7276,1.7277,1.7276,1.7277
EURNZD,20051012,182600,1.7276,1.7276,1.7275,1.7275
EURNZD,20051012,182700,1.7275,1.7275,1.7272,1.7272
EURNZD,20051012,182800,1.7273,1.7275,1.7273,1.7275
EURNZD,20051012,182900,1.7276,1.7283,1.7276,1.7282
EURNZD,20051012,183000,1.7280,1.7280,1.7270,1.7270
EURNZD,20051012,183100,1.7269,1.7269,1.7266,1.7266
EURNZD,20051012,183200,1.7266,1.7269,1.7266,1.7269
EURNZD,20051012,183300,1.7270,1.7270,1.7264,1.7264
EURNZD,20051012,183400,1.7263,1.7263,1.7260,1.7261
EURNZD,20051012,183500,1.7262,1.7262,1.7262,1.7262
EURNZD,20051012,183600,1.7261,1.7261,1.7261,1.7261
EURNZD,20051012,183700,1.7262,1.7262,1.7262,1.7262
EURNZD,20051012,183800,1.7261,1.7263,1.7260,1.7263
EURNZD,20051012,183900,1.7262,1.7263,1.7262,1.7263
EURNZD,20051012,184000,1.7263,1.7264,1.7263,1.7264
EURNZD,20051012,184100,1.7266,1.7266,1.7261,1.7261
EURNZD,20051012,184200,1.7261,1.7261,1.7259,1.7259
EURNZD,20051012,184300,1.7259,1.7261,1.7259,1.7261
EURNZD,20051012,184400,1.7262,1.7263,1.7262,1.7263
EURNZD,20051012,184500,1.7263,1.7263,1.7262,1.7262
EURNZD,20051012,184600,1.7262,1.7262,1.7262,1.7262
EURNZD,20051012,184700,1.7262,1.7265,1.7262,1.7265
EURNZD,20051012,184800,1.7266,1.7267,1.7264,1.7267
EURNZD,20051012,184900,1.7268,1.7268,1.7267,1.7267
EURNZD,20051012,185000,1.7267,1.7267,1.7267,1.7267
EURNZD,20051012,185100,1.7267,1.7268,1.7267,1.7268
EURNZD,20051012,185200,1.7267,1.7267,1.7263,1.7263
EURNZD,20051012,185300,1.7263,1.7263,1.7261,1.7261
EURNZD,20051012,185400,1.7261,1.7261,1.7258,1.7258
EURNZD,20051012,185500,1.7257,1.7258,1.7256,1.7258
EURNZD,20051012,185600,1.7257,1.7257,1.7256,1.7256
EURNZD,20051012,185700,1.7257,1.7259,1.7254,1.7254
EURNZD,20051012,185800,1.7253,1.7253,1.7243,1.7243
EURNZD,20051012,185900,1.7241,1.7241,1.7237,1.7241
EURNZD,20051012,190000,1.7241,1.7243,1.7241,1.7242
EURNZD,20051012,190100,1.7242,1.7242,1.7241,1.7242
EURNZD,20051012,190200,1.7243,1.7243,1.7243,1.7243
EURNZD,20051012,190300,1.7242,1.7242,1.7241,1.7241
EURNZD,20051012,190400,1.7241,1.7242,1.7241,1.7242
EURNZD,20051012,190500,1.7241,1.7241,1.7241,1.7241
EURNZD,20051012,190600,1.7241,1.7243,1.7241,1.7243
EURNZD,20051012,190700,1.7244,1.7248,1.7244,1.7248
EURNZD,20051012,190800,1.7249,1.7256,1.7249,1.7256
EURNZD,20051012,190900,1.7257,1.7264,1.7257,1.7262
EURNZD,20051012,191000,1.7261,1.7261,1.7261,1.7261
EURNZD,20051012,191100,1.7261,1.7261,1.7260,1.7260
EURNZD,20051012,191200,1.7260,1.7261,1.7260,1.7261
EURNZD,20051012,191300,1.7260,1.7262,1.7260,1.7260
EURNZD,20051012,191400,1.7260,1.7260,1.7259,1.7259
EURNZD,20051012,191500,1.7260,1.7260,1.7257,1.7257
EURNZD,20051012,191600,1.7256,1.7256,1.7256,1.7256
EURNZD,20051012,191700,1.7256,1.7256,1.7256,1.7256
EURNZD,20051012,191800,1.7257,1.7257,1.7257,1.7257
EURNZD,20051012,191900,1.7258,1.7260,1.7258,1.7260
EURNZD,20051012,192000,1.7259,1.7261,1.7259,1.7261
EURNZD,20051012,192100,1.7264,1.7270,1.7264,1.7270
EURNZD,20051012,192200,1.7271,1.7273,1.7271,1.7272
EURNZD,20051012,192300,1.7271,1.7272,1.7271,1.7272
EURNZD,20051012,192400,1.7272,1.7273,1.7270,1.7270
EURNZD,20051012,192500,1.7270,1.7270,1.7270,1.7270
EURNZD,20051012,192600,1.7271,1.7271,1.7268,1.7268
EURNZD,20051012,192700,1.7268,1.7271,1.7268,1.7271
EURNZD,20051012,192800,1.7272,1.7272,1.7272,1.7272
EURNZD,20051012,192900,1.7272,1.7272,1.7272,1.7272
EURNZD,20051012,193000,1.7272,1.7276,1.7272,1.7276
EURNZD,20051012,193100,1.7275,1.7275,1.7273,1.7273
EURNZD,20051012,193200,1.7273,1.7273,1.7272,1.7272
EURNZD,20051012,193300,1.7272,1.7272,1.7271,1.7271
EURNZD,20051012,193400,1.7272,1.7273,1.7272,1.7273
EURNZD,20051012,193500,1.7271,1.7271,1.7271,1.7271
EURNZD,20051012,193600,1.7271,1.7271,1.7270,1.7270
EURNZD,20051012,193700,1.7273,1.7273,1.7272,1.7273
EURNZD,20051012,193800,1.7273,1.7273,1.7273,1.7273
EURNZD,20051012,193900,1.7271,1.7271,1.7271,1.7271
EURNZD,20051012,194000,1.7271,1.7271,1.7270,1.7270
EURNZD,20051012,194100,1.7269,1.7269,1.7260,1.7260
EURNZD,20051012,194200,1.7259,1.7260,1.7258,1.7260
EURNZD,20051012,194300,1.7261,1.7263,1.7261,1.7263
EURNZD,20051012,194400,1.7262,1.7262,1.7256,1.7256
EURNZD,20051012,194500,1.7255,1.7255,1.7253,1.7253
EURNZD,20051012,194600,1.7252,1.7253,1.7250,1.7253
EURNZD,20051012,194700,1.7254,1.7255,1.7254,1.7255
EURNZD,20051012,194800,1.7255,1.7257,1.7255,1.7257
EURNZD,20051012,194900,1.7258,1.7260,1.7258,1.7260
EURNZD,20051012,195000,1.7260,1.7260,1.7260,1.7260
EURNZD,20051012,195100,1.7259,1.7259,1.7256,1.7256
EURNZD,20051012,195200,1.7254,1.7254,1.7253,1.7253
EURNZD,20051012,195300,1.7252,1.7252,1.7252,1.7252
EURNZD,20051012,195400,1.7252,1.7252,1.7252,1.7252
EURNZD,20051012,195500,1.7252,1.7254,1.7252,1.7254
EURNZD,20051012,195600,1.7253,1.7253,1.7252,1.7252
EURNZD,20051012,195700,1.7252,1.7253,1.7252,1.7253
EURNZD,20051012,195800,1.7253,1.7256,1.7253,1.7256
EURNZD,20051012,195900,1.7256,1.7256,1.7255,1.7255
EURNZD,20051012,200000,1.7254,1.7254,1.7254,1.7254
EURNZD,20051012,200100,1.7254,1.7255,1.7254,1.7255
EURNZD,20051012,200200,1.7255,1.7255,1.7254,1.7254
EURNZD,20051012,200300,1.7253,1.7253,1.7252,1.7252
EURNZD,20051012,200400,1.7249,1.7249,1.7242,1.7242
EURNZD,20051012,200500,1.7242,1.7242,1.7237,1.7237
EURNZD,20051012,200600,1.7238,1.7241,1.7238,1.7240
EURNZD,20051012,200700,1.7240,1.7240,1.7238,1.7238
EURNZD,20051012,200800,1.7238,1.7242,1.7238,1.7242
EURNZD,20051012,200900,1.7243,1.7243,1.7240,1.7240
EURNZD,20051012,201000,1.7240,1.7243,1.7240,1.7241
EURNZD,20051012,201100,1.7239,1.7239,1.7238,1.7239
EURNZD,20051012,201200,1.7238,1.7238,1.7238,1.7238
EURNZD,20051012,201300,1.7236,1.7236,1.7233,1.7233
EURNZD,20051012,201400,1.7233,1.7233,1.7229,1.7229
EURNZD,20051012,201500,1.7230,1.7233,1.7226,1.7226
EURNZD,20051012,201600,1.7225,1.7225,1.7222,1.7222
EURNZD,20051012,201700,1.7221,1.7229,1.7220,1.7229
EURNZD,20051012,201800,1.7232,1.7236,1.7232,1.7233
EURNZD,20051012,201900,1.7232,1.7232,1.7228,1.7231
EURNZD,20051012,202000,1.7231,1.7232,1.7231,1.7232
EURNZD,20051012,202100,1.7231,1.7231,1.7230,1.7231
EURNZD,20051012,202200,1.7231,1.7231,1.7229,1.7229
EURNZD,20051012,202300,1.7230,1.7231,1.7230,1.7230
EURNZD,20051012,202400,1.7229,1.7230,1.7229,1.7229
EURNZD,20051012,202500,1.7230,1.7231,1.7230,1.7231
EURNZD,20051012,202600,1.7231,1.7231,1.7228,1.7228
EURNZD,20051012,202700,1.7228,1.7228,1.7227,1.7227
EURNZD,20051012,202800,1.7227,1.7229,1.7227,1.7229
EURNZD,20051012,202900,1.7227,1.7227,1.7222,1.7222
EURNZD,20051012,203000,1.7222,1.7222,1.7221,1.7222
EURNZD,20051012,203100,1.7226,1.7227,1.7226,1.7226
EURNZD,20051012,203200,1.7229,1.7229,1.7229,1.7229
EURNZD,20051012,203300,1.7229,1.7231,1.7229,1.7231
EURNZD,20051012,203400,1.7231,1.7231,1.7231,1.7231
EURNZD,20051012,203500,1.7231,1.7231,1.7231,1.7231
EURNZD,20051012,203600,1.7230,1.7230,1.7230,1.7230
EURNZD,20051012,203700,1.7231,1.7231,1.7231,1.7231
EURNZD,20051012,203800,1.7231,1.7233,1.7231,1.7233
EURNZD,20051012,203900,1.7232,1.7235,1.7232,1.7235
EURNZD,20051012,204000,1.7236,1.7237,1.7236,1.7237
EURNZD,20051012,204100,1.7236,1.7241,1.7236,1.7240
EURNZD,20051012,204200,1.7238,1.7238,1.7237,1.7238
EURNZD,20051012,204300,1.7239,1.7240,1.7239,1.7240
EURNZD,20051012,204400,1.7240,1.7240,1.7238,1.7238
EURNZD,20051012,204500,1.7237,1.7237,1.7237,1.7237
EURNZD,20051012,204600,1.7238,1.7239,1.7238,1.7239
EURNZD,20051012,204700,1.7238,1.7238,1.7237,1.7237
EURNZD,20051012,204800,1.7238,1.7241,1.7238,1.7241
EURNZD,20051012,204900,1.7241,1.7241,1.7241,1.7241
EURNZD,20051012,205000,1.7241,1.7241,1.7241,1.7241
EURNZD,20051012,205100,1.7241,1.7241,1.7241,1.7241
EURNZD,20051012,205200,1.7242,1.7242,1.7242,1.7242
EURNZD,20051012,205300,1.7242,1.7242,1.7241,1.7241
EURNZD,20051012,205400,1.7240,1.7240,1.7240,1.7240
EURNZD,20051012,205500,1.7239,1.7244,1.7239,1.7244
EURNZD,20051012,205600,1.7246,1.7247,1.7246,1.7246
EURNZD,20051012,205700,1.7246,1.7246,1.7243,1.7243
EURNZD,20051012,205800,1.7242,1.7242,1.7238,1.7239
EURNZD,20051012,205900,1.7239,1.7239,1.7239,1.7239
EURNZD,20051012,210000,1.7239,1.7239,1.7236,1.7236
EURNZD,20051012,210100,1.7236,1.7236,1.7235,1.7236
EURNZD,20051012,210200,1.7237,1.7239,1.7237,1.7239
EURNZD,20051012,210300,1.7240,1.7244,1.7240,1.7244
EURNZD,20051012,210400,1.7245,1.7249,1.7245,1.7249
EURNZD,20051012,210500,1.7248,1.7248,1.7247,1.7248
EURNZD,20051012,210600,1.7248,1.7248,1.7248,1.7248
EURNZD,20051012,210700,1.7247,1.7248,1.7247,1.7248
EURNZD,20051012,210800,1.7247,1.7247,1.7245,1.7246
EURNZD,20051012,210900,1.7246,1.7248,1.7246,1.7248
EURNZD,20051012,211000,1.7246,1.7246,1.7246,1.7246
EURNZD,20051012,211100,1.7246,1.7246,1.7244,1.7244
EURNZD,20051012,211200,1.7245,1.7245,1.7245,1.7245
EURNZD,20051012,211300,1.7245,1.7246,1.7245,1.7246
EURNZD,20051012,211400,1.7246,1.7246,1.7246,1.7246
EURNZD,20051012,211500,1.7247,1.7248,1.7247,1.7248
EURNZD,20051012,211600,1.7248,1.7248,1.7248,1.7248
EURNZD,20051012,211700,1.7248,1.7248,1.7248,1.7248
EURNZD,20051012,211800,1.7248,1.7250,1.7248,1.7250
EURNZD,20051012,211900,1.7250,1.7252,1.7250,1.7252
EURNZD,20051012,212000,1.7252,1.7253,1.7249,1.7249
EURNZD,20051012,212100,1.7248,1.7248,1.7243,1.7243
EURNZD,20051012,212200,1.7243,1.7243,1.7243,1.7243
EURNZD,20051012,212300,1.7245,1.7245,1.7245,1.7245
EURNZD,20051012,212400,1.7245,1.7245,1.7244,1.7244
EURNZD,20051012,212500,1.7243,1.7243,1.7242,1.7242
EURNZD,20051012,212600,1.7242,1.7243,1.7242,1.7243
EURNZD,20051012,212700,1.7243,1.7247,1.7243,1.7247
EURNZD,20051012,212800,1.7248,1.7248,1.7246,1.7246
EURNZD,20051012,212900,1.7246,1.7247,1.7246,1.7246
EURNZD,20051012,213000,1.7247,1.7247,1.7247,1.7247
EURNZD,20051012,213100,1.7248,1.7249,1.7245,1.7245
EURNZD,20051012,213200,1.7245,1.7245,1.7243,1.7243
EURNZD,20051012,213300,1.7243,1.7243,1.7243,1.7243
EURNZD,20051012,213400,1.7245,1.7245,1.7245,1.7245
EURNZD,20051012,213500,1.7245,1.7245,1.7245,1.7245
EURNZD,20051012,213600,1.7246,1.7246,1.7245,1.7245
EURNZD,20051012,213700,1.7245,1.7247,1.7245,1.7246
EURNZD,20051012,213800,1.7247,1.7247,1.7247,1.7247
EURNZD,20051012,213900,1.7246,1.7246,1.7245,1.7245
EURNZD,20051012,214000,1.7244,1.7244,1.7244,1.7244
EURNZD,20051012,214100,1.7245,1.7246,1.7245,1.7246
EURNZD,20051012,214200,1.7246,1.7246,1.7245,1.7245
EURNZD,20051012,214300,1.7245,1.7245,1.7245,1.7245
EURNZD,20051012,214400,1.7245,1.7247,1.7245,1.7247
EURNZD,20051012,214500,1.7247,1.7247,1.7247,1.7247
EURNZD,20051012,214600,1.7247,1.7247,1.7246,1.7247
EURNZD,20051012,214700,1.7247,1.7249,1.7247,1.7249
EURNZD,20051012,214800,1.7249,1.7249,1.7249,1.7249
EURNZD,20051012,214900,1.7248,1.7248,1.7248,1.7248
EURNZD,20051012,215000,1.7247,1.7247,1.7246,1.7246
EURNZD,20051012,215100,1.7246,1.7246,1.7246,1.7246
EURNZD,20051012,215200,1.7246,1.7246,1.7246,1.7246
EURNZD,20051012,215300,1.7246,1.7246,1.7246,1.7246
EURNZD,20051012,215400,1.7246,1.7246,1.7243,1.7243
EURNZD,20051012,215500,1.7243,1.7243,1.7243,1.7243
EURNZD,20051012,215600,1.7242,1.7242,1.7242,1.7242
EURNZD,20051012,215700,1.7242,1.7246,1.7242,1.7246
EURNZD,20051012,215800,1.7245,1.7245,1.7245,1.7245
EURNZD,20051012,215900,1.7245,1.7246,1.7245,1.7246
EURNZD,20051012,220000,1.7246,1.7246,1.7245,1.7245
EURNZD,20051012,220100,1.7245,1.7245,1.7243,1.7244
EURNZD,20051012,220200,1.7245,1.7247,1.7245,1.7247
EURNZD,20051012,220300,1.7247,1.7247,1.7247,1.7247
EURNZD,20051012,220400,1.7247,1.7247,1.7246,1.7247
EURNZD,20051012,220500,1.7247,1.7247,1.7246,1.7246
EURNZD,20051012,220600,1.7246,1.7246,1.7246,1.7246
EURNZD,20051012,220700,1.7247,1.7247,1.7246,1.7246
EURNZD,20051012,220800,1.7246,1.7246,1.7245,1.7246
EURNZD,20051012,220900,1.7246,1.7246,1.7246,1.7246
EURNZD,20051012,221000,1.7246,1.7246,1.7246,1.7246
EURNZD,20051012,221100,1.7246,1.7246,1.7246,1.7246
EURNZD,20051012,221200,1.7246,1.7246,1.7245,1.7245
EURNZD,20051012,221300,1.7245,1.7245,1.7244,1.7244
EURNZD,20051012,221400,1.7244,1.7244,1.7242,1.7242
EURNZD,20051012,221500,1.7241,1.7242,1.7241,1.7242
EURNZD,20051012,221600,1.7242,1.7244,1.7242,1.7244
EURNZD,20051012,221700,1.7244,1.7245,1.7244,1.7245
EURNZD,20051012,221800,1.7245,1.7245,1.7245,1.7245
EURNZD,20051012,221900,1.7244,1.7245,1.7244,1.7245
EURNZD,20051012,222000,1.7245,1.7245,1.7244,1.7244
EURNZD,20051012,222100,1.7243,1.7243,1.7243,1.7243
EURNZD,20051012,222200,1.7243,1.7243,1.7243,1.7243
EURNZD,20051012,222300,1.7243,1.7244,1.7243,1.7244
EURNZD,20051012,222400,1.7245,1.7245,1.7244,1.7244
EURNZD,20051012,222500,1.7245,1.7245,1.7244,1.7244
EURNZD,20051012,222600,1.7243,1.7243,1.7241,1.7241
EURNZD,20051012,222700,1.7240,1.7240,1.7239,1.7239
EURNZD,20051012,222800,1.7239,1.7239,1.7239,1.7239
EURNZD,20051012,222900,1.7239,1.7239,1.7236,1.7236
EURNZD,20051012,223000,1.7236,1.7237,1.7235,1.7237
EURNZD,20051012,223100,1.7238,1.7239,1.7238,1.7239
EURNZD,20051012,223200,1.7241,1.7242,1.7241,1.7242
EURNZD,20051012,223300,1.7243,1.7245,1.7243,1.7245
EURNZD,20051012,223400,1.7246,1.7246,1.7242,1.7242
EURNZD,20051012,223500,1.7242,1.7244,1.7242,1.7244
EURNZD,20051012,223600,1.7244,1.7244,1.7244,1.7244
EURNZD,20051012,223700,1.7244,1.7244,1.7243,1.7243
EURNZD,20051012,223800,1.7242,1.7242,1.7240,1.7242
EURNZD,20051012,223900,1.7242,1.7245,1.7242,1.7245
EURNZD,20051012,224000,1.7246,1.7248,1.7246,1.7248
EURNZD,20051012,224100,1.7249,1.7249,1.7249,1.7249
EURNZD,20051012,224200,1.7249,1.7249,1.7248,1.7248
EURNZD,20051012,224300,1.7247,1.7247,1.7244,1.7244
EURNZD,20051012,224400,1.7244,1.7244,1.7243,1.7243
EURNZD,20051012,224500,1.7241,1.7241,1.7241,1.7241
EURNZD,20051012,224600,1.7240,1.7240,1.7240,1.7240
EURNZD,20051012,224700,1.7240,1.7242,1.7240,1.7242
EURNZD,20051012,224800,1.7242,1.7245,1.7242,1.7245
EURNZD,20051012,224900,1.7245,1.7245,1.7245,1.7245
EURNZD,20051012,225000,1.7245,1.7246,1.7245,1.7246
EURNZD,20051012,225100,1.7246,1.7247,1.7246,1.7247
EURNZD,20051012,225200,1.7247,1.7247,1.7247,1.7247
EURNZD,20051012,225300,1.7248,1.7249,1.7248,1.7249
EURNZD,20051012,225400,1.7248,1.7248,1.7247,1.7248
EURNZD,20051012,225500,1.7248,1.7248,1.7247,1.7247
EURNZD,20051012,225600,1.7248,1.7249,1.7248,1.7248
EURNZD,20051012,225700,1.7248,1.7248,1.7247,1.7247
EURNZD,20051012,225800,1.7247,1.7247,1.7246,1.7246
EURNZD,20051012,225900,1.7246,1.7247,1.7244,1.7244
EURNZD,20051012,230000,1.7244,1.7244,1.7243,1.7243
EURNZD,20051012,230100,1.7242,1.7242,1.7242,1.7242
EURNZD,20051012,230200,1.7243,1.7244,1.7243,1.7244
EURNZD,20051012,230300,1.7244,1.7244,1.7242,1.7242
EURNZD,20051012,230400,1.7242,1.7242,1.7242,1.7242
EURNZD,20051012,230500,1.7243,1.7244,1.7243,1.7244
EURNZD,20051012,230600,1.7244,1.7244,1.7243,1.7243
EURNZD,20051012,230700,1.7243,1.7244,1.7243,1.7244
EURNZD,20051012,230800,1.7244,1.7244,1.7243,1.7243
EURNZD,20051012,230900,1.7243,1.7243,1.7242,1.7242
EURNZD,20051012,231000,1.7242,1.7242,1.7242,1.7242
EURNZD,20051012,231100,1.7242,1.7242,1.7242,1.7242
EURNZD,20051012,231200,1.7242,1.7243,1.7242,1.7243
EURNZD,20051012,231300,1.7243,1.7243,1.7242,1.7242
EURNZD,20051012,231400,1.7242,1.7242,1.7242,1.7242
EURNZD,20051012,231500,1.7242,1.7242,1.7242,1.7242
EURNZD,20051012,231600,1.7242,1.7242,1.7241,1.7242
EURNZD,20051012,231700,1.7242,1.7242,1.7242,1.7242
EURNZD,20051012,231800,1.7241,1.7241,1.7239,1.7239
EURNZD,20051012,231900,1.7239,1.7239,1.7236,1.7236
EURNZD,20051012,232000,1.7236,1.7238,1.7236,1.7238
EURNZD,20051012,232100,1.7238,1.7238,1.7238,1.7238
EURNZD,20051012,232200,1.7237,1.7237,1.7237,1.7237
EURNZD,20051012,232300,1.7237,1.7238,1.7237,1.7238
EURNZD,20051012,232400,1.7238,1.7238,1.7237,1.7238
EURNZD,20051012,232500,1.7239,1.7240,1.7239,1.7240
EURNZD,20051012,232600,1.7241,1.7241,1.7240,1.7240
EURNZD,20051012,232700,1.7240,1.7240,1.7240,1.7240
EURNZD,20051012,232800,1.7238,1.7240,1.7238,1.7240
EURNZD,20051012,232900,1.7241,1.7242,1.7241,1.7242
EURNZD,20051012,233000,1.7242,1.7242,1.7241,1.7241
EURNZD,20051012,233100,1.7240,1.7240,1.7237,1.7237
EURNZD,20051012,233200,1.7237,1.7237,1.7237,1.7237
EURNZD,20051012,233300,1.7237,1.7239,1.7237,1.7239
EURNZD,20051012,233400,1.7239,1.7240,1.7239,1.7239
EURNZD,20051012,233500,1.7239,1.7239,1.7236,1.7236
EURNZD,20051012,233600,1.7235,1.7235,1.7235,1.7235
EURNZD,20051012,233700,1.7235,1.7238,1.7235,1.7238
EURNZD,20051012,233800,1.7238,1.7239,1.7238,1.7239
EURNZD,20051012,233900,1.7239,1.7240,1.7239,1.7240
EURNZD,20051012,234000,1.7242,1.7242,1.7242,1.7242
EURNZD,20051012,234100,1.7242,1.7242,1.7242,1.7242
EURNZD,20051012,234200,1.7242,1.7245,1.7242,1.7245
EURNZD,20051012,234300,1.7245,1.7247,1.7245,1.7246
EURNZD,20051012,234400,1.7246,1.7246,1.7245,1.7245
EURNZD,20051012,234500,1.7245,1.7245,1.7245,1.7245
EURNZD,20051012,234600,1.7245,1.7246,1.7245,1.7246
EURNZD,20051012,234700,1.7246,1.7246,1.7244,1.7244
EURNZD,20051012,234800,1.7245,1.7245,1.7243,1.7243
EURNZD,20051012,234900,1.7243,1.7245,1.7242,1.7245
EURNZD,20051012,235000,1.7245,1.7245,1.7245,1.7245
EURNZD,20051012,235100,1.7244,1.7244,1.7243,1.7243
EURNZD,20051012,235200,1.7243,1.7244,1.7243,1.7244
EURNZD,20051012,235300,1.7244,1.7245,1.7244,1.7245
EURNZD,20051012,235400,1.7247,1.7247,1.7245,1.7245
EURNZD,20051012,235500,1.7245,1.7245,1.7243,1.7243
EURNZD,20051012,235600,1.7242,1.7243,1.7242,1.7243
EURNZD,20051012,235700,1.7244,1.7246,1.7244,1.7246
EURNZD,20051012,235800,1.7246,1.7247,1.7246,1.7247
EURNZD,20051012,235900,1.7245,1.7245,1.7244,1.7244
EURNZD,20051013,000000,1.7244,1.7247,1.7244,1.7247
EURSGD,20051012,000100,2.0273,2.0273,2.0272,2.0272
EURSGD,20051012,000200,2.0272,2.0274,2.0272,2.0274
EURSGD,20051012,000300,2.0273,2.0273,2.0272,2.0272
EURSGD,20051012,000400,2.0272,2.0272,2.0271,2.0271
EURSGD,20051012,000500,2.0271,2.0271,2.0268,2.0268
EURSGD,20051012,000600,2.0268,2.0268,2.0268,2.0268
EURSGD,20051012,000700,2.0268,2.0268,2.0268,2.0268
EURSGD,20051012,000800,2.0268,2.0268,2.0268,2.0268
EURSGD,20051012,000900,2.0268,2.0269,2.0268,2.0269
EURSGD,20051012,001000,2.0269,2.0269,2.0268,2.0268
EURSGD,20051012,001100,2.0268,2.0269,2.0262,2.0262
EURSGD,20051012,001200,2.0260,2.0260,2.0256,2.0257
EURSGD,20051012,001300,2.0258,2.0263,2.0258,2.0263
EURSGD,20051012,001400,2.0263,2.0263,2.0263,2.0263
EURSGD,20051012,001500,2.0264,2.0264,2.0264,2.0264
EURSGD,20051012,001600,2.0264,2.0264,2.0264,2.0264
EURSGD,20051012,001700,2.0264,2.0264,2.0264,2.0264
EURSGD,20051012,001800,2.0264,2.0264,2.0264,2.0264
EURSGD,20051012,001900,2.0264,2.0264,2.0264,2.0264
EURSGD,20051012,002000,2.0264,2.0264,2.0263,2.0263
EURSGD,20051012,002100,2.0263,2.0263,2.0263,2.0263
EURSGD,20051012,002200,2.0263,2.0263,2.0262,2.0263
EURSGD,20051012,002300,2.0263,2.0263,2.0262,2.0262
EURSGD,20051012,002400,2.0262,2.0263,2.0262,2.0262
EURSGD,20051012,002500,2.0262,2.0262,2.0261,2.0261
EURSGD,20051012,002600,2.0261,2.0261,2.0261,2.0261
EURSGD,20051012,002700,2.0262,2.0263,2.0262,2.0263
EURSGD,20051012,002800,2.0262,2.0262,2.0260,2.0260
EURSGD,20051012,002900,2.0260,2.0260,2.0260,2.0260
EURSGD,20051012,003000,2.0260,2.0260,2.0260,2.0260
EURSGD,20051012,003100,2.0260,2.0260,2.0260,2.0260
EURSGD,20051012,003200,2.0260,2.0260,2.0260,2.0260
EURSGD,20051012,003300,2.0260,2.0260,2.0258,2.0258
EURSGD,20051012,003400,2.0258,2.0258,2.0257,2.0257
EURSGD,20051012,003500,2.0257,2.0257,2.0257,2.0257
EURSGD,20051012,003600,2.0257,2.0257,2.0257,2.0257
EURSGD,20051012,003700,2.0257,2.0259,2.0257,2.0259
EURSGD,20051012,003800,2.0259,2.0259,2.0259,2.0259
EURSGD,20051012,003900,2.0259,2.0259,2.0259,2.0259
EURSGD,20051012,004000,2.0259,2.0259,2.0257,2.0257
EURSGD,20051012,004100,2.0257,2.0257,2.0257,2.0257
EURSGD,20051012,004200,2.0258,2.0258,2.0258,2.0258
EURSGD,20051012,004300,2.0257,2.0259,2.0257,2.0259
EURSGD,20051012,004400,2.0259,2.0259,2.0259,2.0259
EURSGD,20051012,004500,2.0259,2.0259,2.0259,2.0259
EURSGD,20051012,004600,2.0259,2.0259,2.0259,2.0259
EURSGD,20051012,004700,2.0259,2.0259,2.0259,2.0259
EURSGD,20051012,004800,2.0259,2.0259,2.0259,2.0259
EURSGD,20051012,004900,2.0259,2.0259,2.0258,2.0258
EURSGD,20051012,005000,2.0258,2.0258,2.0256,2.0256
EURSGD,20051012,005100,2.0257,2.0257,2.0257,2.0257
EURSGD,20051012,005200,2.0259,2.0259,2.0259,2.0259
EURSGD,20051012,005300,2.0259,2.0259,2.0259,2.0259
EURSGD,20051012,005400,2.0260,2.0263,2.0260,2.0263
EURSGD,20051012,005500,2.0263,2.0263,2.0263,2.0263
EURSGD,20051012,005600,2.0262,2.0262,2.0262,2.0262
EURSGD,20051012,005700,2.0262,2.0262,2.0262,2.0262
EURSGD,20051012,005800,2.0262,2.0263,2.0262,2.0263
EURSGD,20051012,005900,2.0263,2.0263,2.0263,2.0263
EURSGD,20051012,010000,2.0263,2.0263,2.0262,2.0262
EURSGD,20051012,010100,2.0262,2.0262,2.0260,2.0260
EURSGD,20051012,010200,2.0261,2.0262,2.0261,2.0262
EURSGD,20051012,010300,2.0262,2.0262,2.0262,2.0262
EURSGD,20051012,010400,2.0262,2.0262,2.0262,2.0262
EURSGD,20051012,010500,2.0262,2.0262,2.0262,2.0262
EURSGD,20051012,010600,2.0262,2.0262,2.0262,2.0262
EURSGD,20051012,010700,2.0262,2.0263,2.0262,2.0263
EURSGD,20051012,010800,2.0263,2.0264,2.0263,2.0264
EURSGD,20051012,010900,2.0264,2.0264,2.0264,2.0264
EURSGD,20051012,011000,2.0264,2.0264,2.0263,2.0263
EURSGD,20051012,011100,2.0264,2.0264,2.0264,2.0264
EURSGD,20051012,011200,2.0264,2.0264,2.0264,2.0264
EURSGD,20051012,011300,2.0264,2.0264,2.0264,2.0264
EURSGD,20051012,011400,2.0264,2.0264,2.0264,2.0264
EURSGD,20051012,011500,2.0264,2.0264,2.0264,2.0264
EURSGD,20051012,011600,2.0264,2.0264,2.0263,2.0263
EURSGD,20051012,011700,2.0262,2.0262,2.0261,2.0261
EURSGD,20051012,011800,2.0261,2.0261,2.0258,2.0258
EURSGD,20051012,011900,2.0257,2.0257,2.0255,2.0255
EURSGD,20051012,012000,2.0255,2.0255,2.0255,2.0255
EURSGD,20051012,012100,2.0255,2.0257,2.0255,2.0257
EURSGD,20051012,012200,2.0257,2.0257,2.0255,2.0255
EURSGD,20051012,012300,2.0255,2.0256,2.0255,2.0256
EURSGD,20051012,012400,2.0256,2.0256,2.0255,2.0255
EURSGD,20051012,012500,2.0254,2.0254,2.0254,2.0254
EURSGD,20051012,012600,2.0254,2.0260,2.0254,2.0260
EURSGD,20051012,012700,2.0260,2.0260,2.0260,2.0260
EURSGD,20051012,012800,2.0260,2.0260,2.0260,2.0260
EURSGD,20051012,012900,2.0262,2.0262,2.0261,2.0261
EURSGD,20051012,013000,2.0261,2.0261,2.0260,2.0260
EURSGD,20051012,013100,2.0259,2.0259,2.0255,2.0255
EURSGD,20051012,013200,2.0254,2.0254,2.0243,2.0243
EURSGD,20051012,013300,2.0240,2.0240,2.0236,2.0239
EURSGD,20051012,013400,2.0240,2.0243,2.0240,2.0243
EURSGD,20051012,013500,2.0242,2.0246,2.0242,2.0246
EURSGD,20051012,013600,2.0246,2.0246,2.0246,2.0246
EURSGD,20051012,013700,2.0246,2.0249,2.0246,2.0249
EURSGD,20051012,013800,2.0249,2.0250,2.0248,2.0248
EURSGD,20051012,013900,2.0247,2.0247,2.0246,2.0246
EURSGD,20051012,014000,2.0244,2.0244,2.0242,2.0242
EURSGD,20051012,014100,2.0240,2.0240,2.0234,2.0234
EURSGD,20051012,014200,2.0235,2.0235,2.0235,2.0235
EURSGD,20051012,014300,2.0235,2.0235,2.0235,2.0235
EURSGD,20051012,014400,2.0235,2.0235,2.0235,2.0235
EURSGD,20051012,014500,2.0235,2.0235,2.0235,2.0235
EURSGD,20051012,014600,2.0235,2.0236,2.0235,2.0236
EURSGD,20051012,014700,2.0236,2.0236,2.0236,2.0236
EURSGD,20051012,014800,2.0236,2.0236,2.0236,2.0236
EURSGD,20051012,014900,2.0234,2.0235,2.0234,2.0235
EURSGD,20051012,015000,2.0235,2.0236,2.0235,2.0236
EURSGD,20051012,015100,2.0236,2.0236,2.0236,2.0236
EURSGD,20051012,015200,2.0236,2.0239,2.0236,2.0239
EURSGD,20051012,015300,2.0240,2.0243,2.0240,2.0243
EURSGD,20051012,015400,2.0244,2.0245,2.0244,2.0245
EURSGD,20051012,015500,2.0242,2.0242,2.0238,2.0238
EURSGD,20051012,015600,2.0238,2.0238,2.0237,2.0237
EURSGD,20051012,015700,2.0237,2.0237,2.0236,2.0236
EURSGD,20051012,015800,2.0235,2.0235,2.0234,2.0234
EURSGD,20051012,015900,2.0234,2.0235,2.0234,2.0235
EURSGD,20051012,020000,2.0235,2.0235,2.0234,2.0234
EURSGD,20051012,020100,2.0234,2.0234,2.0231,2.0231
EURSGD,20051012,020200,2.0231,2.0232,2.0231,2.0232
EURSGD,20051012,020300,2.0233,2.0233,2.0232,2.0232
EURSGD,20051012,020400,2.0232,2.0232,2.0232,2.0232
EURSGD,20051012,020500,2.0232,2.0233,2.0232,2.0233
EURSGD,20051012,020600,2.0233,2.0234,2.0233,2.0234
EURSGD,20051012,020700,2.0234,2.0236,2.0234,2.0236
EURSGD,20051012,020800,2.0236,2.0237,2.0236,2.0237
EURSGD,20051012,020900,2.0237,2.0237,2.0237,2.0237
EURSGD,20051012,021000,2.0237,2.0237,2.0237,2.0237
EURSGD,20051012,021100,2.0236,2.0236,2.0235,2.0235
EURSGD,20051012,021200,2.0235,2.0235,2.0235,2.0235
EURSGD,20051012,021300,2.0235,2.0235,2.0235,2.0235
EURSGD,20051012,021400,2.0235,2.0236,2.0235,2.0236
EURSGD,20051012,021500,2.0236,2.0236,2.0233,2.0233
EURSGD,20051012,021600,2.0233,2.0233,2.0233,2.0233
EURSGD,20051012,021700,2.0233,2.0233,2.0233,2.0233
EURSGD,20051012,021800,2.0232,2.0232,2.0230,2.0230
EURSGD,20051012,021900,2.0231,2.0231,2.0231,2.0231
EURSGD,20051012,022000,2.0230,2.0230,2.0229,2.0229
EURSGD,20051012,022100,2.0230,2.0231,2.0230,2.0231
EURSGD,20051012,022200,2.0231,2.0233,2.0231,2.0233
EURSGD,20051012,022300,2.0233,2.0233,2.0233,2.0233
EURSGD,20051012,022400,2.0231,2.0231,2.0230,2.0230
EURSGD,20051012,022500,2.0230,2.0230,2.0226,2.0226
EURSGD,20051012,022600,2.0225,2.0225,2.0225,2.0225
EURSGD,20051012,022700,2.0225,2.0227,2.0225,2.0227
EURSGD,20051012,022800,2.0227,2.0227,2.0223,2.0223
EURSGD,20051012,022900,2.0223,2.0224,2.0223,2.0224
EURSGD,20051012,023000,2.0224,2.0225,2.0224,2.0225
EURSGD,20051012,023100,2.0225,2.0225,2.0225,2.0225
EURSGD,20051012,023200,2.0225,2.0229,2.0225,2.0229
EURSGD,20051012,023300,2.0229,2.0230,2.0229,2.0230
EURSGD,20051012,023400,2.0232,2.0232,2.0232,2.0232
EURSGD,20051012,023500,2.0232,2.0232,2.0231,2.0231
EURSGD,20051012,023600,2.0232,2.0232,2.0232,2.0232
EURSGD,20051012,023700,2.0232,2.0232,2.0230,2.0230
EURSGD,20051012,023800,2.0230,2.0230,2.0226,2.0226
EURSGD,20051012,023900,2.0226,2.0230,2.0226,2.0229
EURSGD,20051012,024000,2.0229,2.0229,2.0227,2.0227
EURSGD,20051012,024100,2.0227,2.0227,2.0227,2.0227
EURSGD,20051012,024200,2.0231,2.0231,2.0231,2.0231
EURSGD,20051012,024300,2.0231,2.0231,2.0231,2.0231
EURSGD,20051012,024400,2.0231,2.0231,2.0231,2.0231
EURSGD,20051012,024500,2.0232,2.0232,2.0232,2.0232
EURSGD,20051012,024600,2.0232,2.0232,2.0231,2.0231
EURSGD,20051012,024700,2.0231,2.0231,2.0231,2.0231
EURSGD,20051012,024800,2.0231,2.0231,2.0231,2.0231
EURSGD,20051012,024900,2.0231,2.0232,2.0231,2.0232
EURSGD,20051012,025000,2.0231,2.0231,2.0231,2.0231
EURSGD,20051012,025100,2.0232,2.0232,2.0231,2.0231
EURSGD,20051012,025200,2.0231,2.0231,2.0231,2.0231
EURSGD,20051012,025300,2.0232,2.0232,2.0231,2.0231
EURSGD,20051012,025400,2.0230,2.0230,2.0230,2.0230
EURSGD,20051012,025500,2.0229,2.0230,2.0229,2.0230
EURSGD,20051012,025600,2.0230,2.0231,2.0230,2.0230
EURSGD,20051012,025700,2.0230,2.0230,2.0223,2.0223
EURSGD,20051012,025800,2.0222,2.0222,2.0220,2.0221
EURSGD,20051012,025900,2.0222,2.0226,2.0222,2.0226
EURSGD,20051012,030000,2.0226,2.0227,2.0226,2.0227
EURSGD,20051012,030100,2.0227,2.0228,2.0227,2.0228
EURSGD,20051012,030200,2.0227,2.0227,2.0226,2.0226
EURSGD,20051012,030300,2.0226,2.0226,2.0226,2.0226
EURSGD,20051012,030400,2.0226,2.0226,2.0224,2.0224
EURSGD,20051012,030500,2.0224,2.0224,2.0222,2.0222
EURSGD,20051012,030600,2.0223,2.0224,2.0223,2.0224
EURSGD,20051012,030700,2.0225,2.0225,2.0225,2.0225
EURSGD,20051012,030800,2.0226,2.0226,2.0226,2.0226
EURSGD,20051012,030900,2.0226,2.0226,2.0226,2.0226
EURSGD,20051012,031000,2.0227,2.0229,2.0227,2.0229
EURSGD,20051012,031100,2.0229,2.0229,2.0229,2.0229
EURSGD,20051012,031200,2.0229,2.0229,2.0228,2.0228
EURSGD,20051012,031300,2.0228,2.0228,2.0227,2.0227
EURSGD,20051012,031400,2.0226,2.0226,2.0226,2.0226
EURSGD,20051012,031500,2.0226,2.0226,2.0225,2.0225
EURSGD,20051012,031600,2.0224,2.0225,2.0224,2.0224
EURSGD,20051012,031700,2.0224,2.0224,2.0224,2.0224
EURSGD,20051012,031800,2.0224,2.0225,2.0224,2.0225
EURSGD,20051012,031900,2.0225,2.0225,2.0225,2.0225
EURSGD,20051012,032000,2.0225,2.0225,2.0225,2.0225
EURSGD,20051012,032100,2.0225,2.0226,2.0225,2.0226
EURSGD,20051012,032200,2.0226,2.0229,2.0226,2.0229
EURSGD,20051012,032300,2.0229,2.0229,2.0229,2.0229
EURSGD,20051012,032400,2.0229,2.0229,2.0229,2.0229
EURSGD,20051012,032500,2.0229,2.0230,2.0229,2.0230
EURSGD,20051012,032600,2.0229,2.0229,2.0228,2.0228
EURSGD,20051012,032700,2.0228,2.0228,2.0226,2.0226
EURSGD,20051012,032800,2.0226,2.0226,2.0224,2.0224
EURSGD,20051012,032900,2.0224,2.0225,2.0224,2.0225
EURSGD,20051012,033000,2.0226,2.0229,2.0226,2.0229
EURSGD,20051012,033100,2.0229,2.0229,2.0228,2.0228
EURSGD,20051012,033200,2.0228,2.0229,2.0228,2.0229
EURSGD,20051012,033300,2.0229,2.0229,2.0229,2.0229
EURSGD,20051012,033400,2.0229,2.0229,2.0229,2.0229
EURSGD,20051012,033500,2.0228,2.0229,2.0228,2.0229
EURSGD,20051012,033600,2.0230,2.0234,2.0230,2.0234
EURSGD,20051012,033700,2.0235,2.0236,2.0235,2.0236
EURSGD,20051012,033800,2.0239,2.0239,2.0239,2.0239
EURSGD,20051012,033900,2.0239,2.0239,2.0239,2.0239
EURSGD,20051012,034000,2.0239,2.0239,2.0239,2.0239
EURSGD,20051012,034100,2.0238,2.0238,2.0236,2.0236
EURSGD,20051012,034200,2.0235,2.0235,2.0234,2.0234
EURSGD,20051012,034300,2.0234,2.0234,2.0232,2.0232
EURSGD,20051012,034400,2.0231,2.0231,2.0230,2.0230
EURSGD,20051012,034500,2.0230,2.0230,2.0230,2.0230
EURSGD,20051012,034600,2.0230,2.0230,2.0229,2.0229
EURSGD,20051012,034700,2.0229,2.0231,2.0229,2.0231
EURSGD,20051012,034800,2.0231,2.0231,2.0230,2.0230
EURSGD,20051012,034900,2.0229,2.0229,2.0227,2.0227
EURSGD,20051012,035000,2.0227,2.0230,2.0227,2.0230
EURSGD,20051012,035100,2.0231,2.0232,2.0231,2.0232
EURSGD,20051012,035200,2.0232,2.0232,2.0231,2.0232
EURSGD,20051012,035300,2.0232,2.0232,2.0232,2.0232
EURSGD,20051012,035400,2.0233,2.0234,2.0233,2.0234
EURSGD,20051012,035500,2.0234,2.0236,2.0234,2.0236
EURSGD,20051012,035600,2.0237,2.0239,2.0237,2.0239
EURSGD,20051012,035700,2.0240,2.0241,2.0240,2.0240
EURSGD,20051012,035800,2.0240,2.0240,2.0240,2.0240
EURSGD,20051012,035900,2.0240,2.0240,2.0239,2.0239
EURSGD,20051012,040000,2.0238,2.0238,2.0237,2.0237
EURSGD,20051012,040100,2.0237,2.0238,2.0237,2.0238
EURSGD,20051012,040200,2.0238,2.0239,2.0238,2.0238
EURSGD,20051012,040300,2.0238,2.0238,2.0238,2.0238
EURSGD,20051012,040400,2.0239,2.0239,2.0239,2.0239
EURSGD,20051012,040500,2.0239,2.0241,2.0239,2.0241
EURSGD,20051012,040600,2.0243,2.0245,2.0243,2.0245
EURSGD,20051012,040700,2.0244,2.0244,2.0243,2.0243
EURSGD,20051012,040800,2.0243,2.0244,2.0243,2.0244
EURSGD,20051012,040900,2.0243,2.0243,2.0242,2.0242
EURSGD,20051012,041000,2.0241,2.0241,2.0241,2.0241
EURSGD,20051012,041100,2.0241,2.0243,2.0241,2.0243
EURSGD,20051012,041200,2.0243,2.0243,2.0243,2.0243
EURSGD,20051012,041300,2.0243,2.0243,2.0241,2.0241
EURSGD,20051012,041400,2.0241,2.0241,2.0239,2.0240
EURSGD,20051012,041500,2.0240,2.0241,2.0240,2.0240
EURSGD,20051012,041600,2.0240,2.0240,2.0239,2.0239
EURSGD,20051012,041700,2.0240,2.0240,2.0240,2.0240
EURSGD,20051012,041800,2.0240,2.0244,2.0240,2.0244
EURSGD,20051012,041900,2.0244,2.0244,2.0244,2.0244
EURSGD,20051012,042000,2.0244,2.0244,2.0244,2.0244
EURSGD,20051012,042100,2.0243,2.0243,2.0243,2.0243
EURSGD,20051012,042200,2.0243,2.0243,2.0241,2.0241
EURSGD,20051012,042300,2.0240,2.0240,2.0239,2.0239
EURSGD,20051012,042400,2.0239,2.0240,2.0239,2.0240
EURSGD,20051012,042500,2.0240,2.0240,2.0240,2.0240
EURSGD,20051012,042600,2.0240,2.0244,2.0240,2.0244
EURSGD,20051012,042700,2.0244,2.0244,2.0244,2.0244
EURSGD,20051012,042800,2.0244,2.0244,2.0244,2.0244
EURSGD,20051012,042900,2.0244,2.0244,2.0244,2.0244
EURSGD,20051012,043000,2.0244,2.0245,2.0244,2.0245
EURSGD,20051012,043100,2.0245,2.0245,2.0244,2.0244
EURSGD,20051012,043200,2.0243,2.0243,2.0242,2.0243
EURSGD,20051012,043300,2.0242,2.0243,2.0242,2.0243
EURSGD,20051012,043400,2.0243,2.0244,2.0243,2.0243
EURSGD,20051012,043500,2.0243,2.0243,2.0243,2.0243
EURSGD,20051012,043600,2.0243,2.0244,2.0243,2.0244
EURSGD,20051012,043700,2.0245,2.0245,2.0244,2.0244
EURSGD,20051012,043800,2.0244,2.0244,2.0244,2.0244
EURSGD,20051012,043900,2.0244,2.0244,2.0243,2.0243
EURSGD,20051012,044000,2.0241,2.0241,2.0241,2.0241
EURSGD,20051012,044100,2.0241,2.0241,2.0239,2.0239
EURSGD,20051012,044200,2.0239,2.0239,2.0239,2.0239
EURSGD,20051012,044300,2.0239,2.0239,2.0239,2.0239
EURSGD,20051012,044400,2.0239,2.0239,2.0239,2.0239
EURSGD,20051012,044500,2.0239,2.0239,2.0239,2.0239
EURSGD,20051012,044600,2.0239,2.0239,2.0239,2.0239
EURSGD,20051012,044700,2.0239,2.0239,2.0239,2.0239
EURSGD,20051012,044800,2.0239,2.0242,2.0239,2.0242
EURSGD,20051012,044900,2.0245,2.0245,2.0244,2.0244
EURSGD,20051012,045000,2.0244,2.0244,2.0244,2.0244
EURSGD,20051012,045100,2.0243,2.0243,2.0243,2.0243
EURSGD,20051012,045200,2.0243,2.0244,2.0243,2.0244
EURSGD,20051012,045300,2.0244,2.0246,2.0244,2.0245
EURSGD,20051012,045400,2.0245,2.0245,2.0244,2.0244
EURSGD,20051012,045500,2.0245,2.0245,2.0245,2.0245
EURSGD,20051012,045600,2.0245,2.0245,2.0245,2.0245
EURSGD,20051012,045700,2.0245,2.0245,2.0244,2.0244
EURSGD,20051012,045800,2.0244,2.0246,2.0244,2.0246
EURSGD,20051012,045900,2.0246,2.0246,2.0244,2.0244
EURSGD,20051012,050000,2.0244,2.0245,2.0244,2.0245
EURSGD,20051012,050100,2.0245,2.0245,2.0245,2.0245
EURSGD,20051012,050200,2.0245,2.0247,2.0245,2.0246
EURSGD,20051012,050300,2.0246,2.0246,2.0246,2.0246
EURSGD,20051012,050400,2.0246,2.0246,2.0246,2.0246
EURSGD,20051012,050500,2.0246,2.0246,2.0246,2.0246
EURSGD,20051012,050600,2.0246,2.0246,2.0246,2.0246
EURSGD,20051012,050700,2.0246,2.0246,2.0246,2.0246
EURSGD,20051012,050800,2.0246,2.0246,2.0246,2.0246
EURSGD,20051012,050900,2.0246,2.0246,2.0246,2.0246
EURSGD,20051012,051000,2.0245,2.0246,2.0245,2.0246
EURSGD,20051012,051100,2.0246,2.0249,2.0246,2.0249
EURSGD,20051012,051200,2.0249,2.0249,2.0249,2.0249
EURSGD,20051012,051300,2.0248,2.0248,2.0248,2.0248
EURSGD,20051012,051400,2.0250,2.0251,2.0250,2.0251
EURSGD,20051012,051500,2.0252,2.0252,2.0251,2.0251
EURSGD,20051012,051600,2.0251,2.0252,2.0251,2.0252
EURSGD,20051012,051700,2.0252,2.0252,2.0251,2.0251
EURSGD,20051012,051800,2.0251,2.0251,2.0249,2.0249
EURSGD,20051012,051900,2.0248,2.0248,2.0248,2.0248
EURSGD,20051012,052000,2.0248,2.0248,2.0248,2.0248
EURSGD,20051012,052100,2.0248,2.0248,2.0248,2.0248
EURSGD,20051012,052200,2.0248,2.0248,2.0248,2.0248
EURSGD,20051012,052300,2.0248,2.0249,2.0248,2.0249
EURSGD,20051012,052400,2.0250,2.0250,2.0250,2.0250
EURSGD,20051012,052500,2.0250,2.0250,2.0250,2.0250
EURSGD,20051012,052600,2.0250,2.0250,2.0250,2.0250
EURSGD,20051012,052700,2.0250,2.0250,2.0250,2.0250
EURSGD,20051012,052800,2.0250,2.0250,2.0249,2.0249
EURSGD,20051012,052900,2.0249,2.0250,2.0249,2.0250
EURSGD,20051012,053000,2.0249,2.0250,2.0249,2.0250
EURSGD,20051012,053100,2.0249,2.0249,2.0249,2.0249
EURSGD,20051012,053200,2.0248,2.0248,2.0248,2.0248
EURSGD,20051012,053300,2.0248,2.0248,2.0248,2.0248
EURSGD,20051012,053400,2.0248,2.0248,2.0247,2.0247
EURSGD,20051012,053500,2.0247,2.0247,2.0247,2.0247
EURSGD,20051012,053600,2.0247,2.0247,2.0247,2.0247
EURSGD,20051012,053700,2.0247,2.0248,2.0247,2.0248
EURSGD,20051012,053800,2.0248,2.0248,2.0247,2.0247
EURSGD,20051012,053900,2.0248,2.0250,2.0248,2.0250
EURSGD,20051012,054000,2.0250,2.0251,2.0250,2.0251
EURSGD,20051012,054100,2.0251,2.0251,2.0250,2.0250
EURSGD,20051012,054200,2.0250,2.0250,2.0249,2.0249
EURSGD,20051012,054300,2.0249,2.0249,2.0249,2.0249
EURSGD,20051012,054400,2.0249,2.0249,2.0249,2.0249
EURSGD,20051012,054500,2.0249,2.0249,2.0248,2.0248
EURSGD,20051012,054600,2.0248,2.0248,2.0248,2.0248
EURSGD,20051012,054700,2.0248,2.0248,2.0248,2.0248
EURSGD,20051012,054800,2.0248,2.0248,2.0248,2.0248
EURSGD,20051012,054900,2.0248,2.0248,2.0248,2.0248
EURSGD,20051012,055000,2.0248,2.0248,2.0248,2.0248
EURSGD,20051012,055100,2.0248,2.0250,2.0248,2.0250
EURSGD,20051012,055200,2.0250,2.0250,2.0250,2.0250
EURSGD,20051012,055300,2.0250,2.0251,2.0250,2.0250
EURSGD,20051012,055400,2.0251,2.0252,2.0251,2.0252
EURSGD,20051012,055500,2.0252,2.0252,2.0251,2.0251
EURSGD,20051012,055600,2.0251,2.0251,2.0251,2.0251
EURSGD,20051012,055700,2.0251,2.0251,2.0251,2.0251
EURSGD,20051012,055800,2.0249,2.0250,2.0249,2.0250
EURSGD,20051012,055900,2.0250,2.0251,2.0250,2.0251
EURSGD,20051012,060000,2.0251,2.0252,2.0251,2.0252
EURSGD,20051012,060100,2.0252,2.0252,2.0252,2.0252
EURSGD,20051012,060200,2.0251,2.0251,2.0250,2.0250
EURSGD,20051012,060300,2.0250,2.0250,2.0250,2.0250
EURSGD,20051012,060400,2.0250,2.0250,2.0245,2.0245
EURSGD,20051012,060500,2.0245,2.0245,2.0243,2.0243
EURSGD,20051012,060600,2.0243,2.0243,2.0243,2.0243
EURSGD,20051012,060700,2.0243,2.0245,2.0243,2.0245
EURSGD,20051012,060800,2.0245,2.0246,2.0245,2.0246
EURSGD,20051012,060900,2.0246,2.0246,2.0244,2.0244
EURSGD,20051012,061000,2.0244,2.0244,2.0244,2.0244
EURSGD,20051012,061100,2.0244,2.0244,2.0242,2.0242
EURSGD,20051012,061200,2.0242,2.0242,2.0242,2.0242
EURSGD,20051012,061300,2.0243,2.0243,2.0243,2.0243
EURSGD,20051012,061400,2.0243,2.0244,2.0243,2.0244
EURSGD,20051012,061500,2.0244,2.0244,2.0244,2.0244
EURSGD,20051012,061600,2.0244,2.0244,2.0244,2.0244
EURSGD,20051012,061700,2.0244,2.0244,2.0244,2.0244
EURSGD,20051012,061800,2.0244,2.0245,2.0244,2.0245
EURSGD,20051012,061900,2.0245,2.0245,2.0245,2.0245
EURSGD,20051012,062000,2.0245,2.0246,2.0245,2.0246
EURSGD,20051012,062100,2.0246,2.0246,2.0245,2.0245
EURSGD,20051012,062200,2.0245,2.0245,2.0245,2.0245
EURSGD,20051012,062300,2.0245,2.0245,2.0245,2.0245
EURSGD,20051012,062400,2.0244,2.0244,2.0244,2.0244
EURSGD,20051012,062500,2.0244,2.0244,2.0244,2.0244
EURSGD,20051012,062600,2.0244,2.0244,2.0244,2.0244
EURSGD,20051012,062700,2.0244,2.0244,2.0244,2.0244
EURSGD,20051012,062800,2.0244,2.0244,2.0244,2.0244
EURSGD,20051012,062900,2.0244,2.0244,2.0244,2.0244
EURSGD,20051012,063000,2.0244,2.0244,2.0244,2.0244
EURSGD,20051012,063100,2.0243,2.0245,2.0243,2.0245
EURSGD,20051012,063200,2.0245,2.0245,2.0245,2.0245
EURSGD,20051012,063300,2.0245,2.0245,2.0243,2.0243
EURSGD,20051012,063400,2.0243,2.0245,2.0243,2.0245
EURSGD,20051012,063500,2.0246,2.0246,2.0246,2.0246
EURSGD,20051012,063600,2.0246,2.0249,2.0246,2.0249
EURSGD,20051012,063700,2.0248,2.0250,2.0248,2.0250
EURSGD,20051012,063800,2.0250,2.0254,2.0250,2.0253
EURSGD,20051012,063900,2.0253,2.0253,2.0253,2.0253
EURSGD,20051012,064000,2.0253,2.0253,2.0253,2.0253
EURSGD,20051012,064100,2.0253,2.0253,2.0253,2.0253
EURSGD,20051012,064200,2.0254,2.0254,2.0254,2.0254
EURSGD,20051012,064300,2.0254,2.0255,2.0254,2.0255
EURSGD,20051012,064400,2.0255,2.0255,2.0255,2.0255
EURSGD,20051012,064500,2.0255,2.0255,2.0253,2.0253
EURSGD,20051012,064600,2.0253,2.0254,2.0253,2.0254
EURSGD,20051012,064700,2.0254,2.0257,2.0254,2.0257
EURSGD,20051012,064800,2.0257,2.0257,2.0257,2.0257
EURSGD,20051012,064900,2.0257,2.0257,2.0257,2.0257
EURSGD,20051012,065000,2.0256,2.0256,2.0256,2.0256
EURSGD,20051012,065100,2.0257,2.0257,2.0257,2.0257
EURSGD,20051012,065200,2.0257,2.0257,2.0257,2.0257
EURSGD,20051012,065300,2.0258,2.0258,2.0258,2.0258
EURSGD,20051012,065400,2.0258,2.0261,2.0258,2.0261
EURSGD,20051012,065500,2.0261,2.0261,2.0260,2.0260
EURSGD,20051012,065600,2.0260,2.0260,2.0260,2.0260
EURSGD,20051012,065700,2.0260,2.0260,2.0260,2.0260
EURSGD,20051012,065800,2.0259,2.0259,2.0259,2.0259
EURSGD,20051012,065900,2.0259,2.0259,2.0259,2.0259
EURSGD,20051012,070000,2.0259,2.0259,2.0257,2.0257
EURSGD,20051012,070100,2.0257,2.0257,2.0257,2.0257
EURSGD,20051012,070200,2.0257,2.0257,2.0257,2.0257
EURSGD,20051012,070300,2.0257,2.0259,2.0257,2.0259
EURSGD,20051012,070400,2.0259,2.0259,2.0259,2.0259
EURSGD,20051012,070500,2.0259,2.0262,2.0259,2.0262
EURSGD,20051012,070600,2.0262,2.0263,2.0262,2.0263
EURSGD,20051012,070700,2.0263,2.0263,2.0263,2.0263
EURSGD,20051012,070800,2.0262,2.0262,2.0262,2.0262
EURSGD,20051012,070900,2.0261,2.0261,2.0261,2.0261
EURSGD,20051012,071000,2.0261,2.0261,2.0261,2.0261
EURSGD,20051012,071100,2.0261,2.0262,2.0261,2.0262
EURSGD,20051012,071200,2.0262,2.0262,2.0262,2.0262
EURSGD,20051012,071300,2.0261,2.0261,2.0261,2.0261
EURSGD,20051012,071400,2.0262,2.0264,2.0262,2.0264
EURSGD,20051012,071500,2.0264,2.0266,2.0264,2.0266
EURSGD,20051012,071600,2.0267,2.0268,2.0267,2.0268
EURSGD,20051012,071700,2.0268,2.0268,2.0267,2.0267
EURSGD,20051012,071800,2.0267,2.0268,2.0267,2.0268
EURSGD,20051012,071900,2.0268,2.0268,2.0267,2.0267
EURSGD,20051012,072000,2.0267,2.0267,2.0267,2.0267
EURSGD,20051012,072100,2.0267,2.0267,2.0267,2.0267
EURSGD,20051012,072200,2.0267,2.0267,2.0267,2.0267
EURSGD,20051012,072300,2.0266,2.0266,2.0266,2.0266
EURSGD,20051012,072400,2.0261,2.0261,2.0259,2.0260
EURSGD,20051012,072500,2.0260,2.0260,2.0260,2.0260
EURSGD,20051012,072600,2.0260,2.0260,2.0260,2.0260
EURSGD,20051012,072700,2.0260,2.0261,2.0260,2.0261
EURSGD,20051012,072800,2.0261,2.0261,2.0260,2.0260
EURSGD,20051012,072900,2.0259,2.0260,2.0259,2.0260
EURSGD,20051012,073000,2.0260,2.0260,2.0260,2.0260
EURSGD,20051012,073100,2.0260,2.0260,2.0260,2.0260
EURSGD,20051012,073200,2.0261,2.0261,2.0261,2.0261
EURSGD,20051012,073300,2.0261,2.0261,2.0261,2.0261
EURSGD,20051012,073400,2.0261,2.0261,2.0261,2.0261
EURSGD,20051012,073500,2.0261,2.0261,2.0261,2.0261
EURSGD,20051012,073600,2.0261,2.0261,2.0261,2.0261
EURSGD,20051012,073700,2.0261,2.0262,2.0261,2.0262
EURSGD,20051012,073800,2.0261,2.0261,2.0260,2.0260
EURSGD,20051012,073900,2.0260,2.0260,2.0260,2.0260
EURSGD,20051012,074000,2.0260,2.0260,2.0259,2.0259
EURSGD,20051012,074100,2.0259,2.0259,2.0259,2.0259
EURSGD,20051012,074200,2.0259,2.0260,2.0259,2.0260
EURSGD,20051012,074300,2.0260,2.0260,2.0260,2.0260
EURSGD,20051012,074400,2.0259,2.0259,2.0258,2.0258
EURSGD,20051012,074500,2.0258,2.0258,2.0258,2.0258
EURSGD,20051012,074600,2.0259,2.0259,2.0259,2.0259
EURSGD,20051012,074700,2.0259,2.0259,2.0258,2.0258
EURSGD,20051012,074800,2.0258,2.0258,2.0256,2.0256
EURSGD,20051012,074900,2.0256,2.0257,2.0256,2.0257
EURSGD,20051012,075000,2.0257,2.0257,2.0257,2.0257
EURSGD,20051012,075100,2.0256,2.0256,2.0255,2.0255
EURSGD,20051012,075200,2.0253,2.0254,2.0253,2.0254
EURSGD,20051012,075300,2.0255,2.0255,2.0255,2.0255
EURSGD,20051012,075400,2.0256,2.0257,2.0256,2.0257
EURSGD,20051012,075500,2.0257,2.0257,2.0257,2.0257
EURSGD,20051012,075600,2.0257,2.0258,2.0257,2.0258
EURSGD,20051012,075700,2.0258,2.0260,2.0258,2.0260
EURSGD,20051012,075800,2.0260,2.0260,2.0260,2.0260
EURSGD,20051012,075900,2.0258,2.0259,2.0258,2.0259
EURSGD,20051012,080000,2.0259,2.0259,2.0257,2.0257
EURSGD,20051012,080100,2.0256,2.0256,2.0253,2.0253
EURSGD,20051012,080200,2.0252,2.0252,2.0251,2.0251
EURSGD,20051012,080300,2.0252,2.0253,2.0251,2.0251
EURSGD,20051012,080400,2.0249,2.0249,2.0242,2.0242
EURSGD,20051012,080500,2.0242,2.0242,2.0239,2.0239
EURSGD,20051012,080600,2.0239,2.0240,2.0239,2.0240
EURSGD,20051012,080700,2.0241,2.0243,2.0241,2.0243
EURSGD,20051012,080800,2.0244,2.0244,2.0244,2.0244
EURSGD,20051012,080900,2.0248,2.0249,2.0248,2.0249
EURSGD,20051012,081000,2.0252,2.0252,2.0250,2.0250
EURSGD,20051012,081100,2.0248,2.0248,2.0248,2.0248
EURSGD,20051012,081200,2.0248,2.0248,2.0248,2.0248
EURSGD,20051012,081300,2.0248,2.0248,2.0248,2.0248
EURSGD,20051012,081400,2.0248,2.0248,2.0248,2.0248
EURSGD,20051012,081500,2.0248,2.0248,2.0247,2.0248
EURSGD,20051012,081600,2.0248,2.0249,2.0248,2.0249
EURSGD,20051012,081700,2.0249,2.0250,2.0249,2.0250
EURSGD,20051012,081800,2.0251,2.0251,2.0251,2.0251
EURSGD,20051012,081900,2.0250,2.0251,2.0250,2.0251
EURSGD,20051012,082000,2.0252,2.0253,2.0252,2.0253
EURSGD,20051012,082100,2.0253,2.0253,2.0247,2.0247
EURSGD,20051012,082200,2.0246,2.0246,2.0244,2.0245
EURSGD,20051012,082300,2.0245,2.0246,2.0245,2.0246
EURSGD,20051012,082400,2.0247,2.0249,2.0247,2.0249
EURSGD,20051012,082500,2.0250,2.0251,2.0250,2.0251
EURSGD,20051012,082600,2.0253,2.0253,2.0245,2.0245
EURSGD,20051012,082700,2.0244,2.0244,2.0241,2.0241
EURSGD,20051012,082800,2.0241,2.0241,2.0239,2.0240
EURSGD,20051012,082900,2.0240,2.0240,2.0240,2.0240
EURSGD,20051012,083000,2.0241,2.0244,2.0241,2.0244
EURSGD,20051012,083100,2.0243,2.0243,2.0243,2.0243
EURSGD,20051012,083200,2.0243,2.0243,2.0240,2.0240
EURSGD,20051012,083300,2.0240,2.0241,2.0240,2.0241
EURSGD,20051012,083400,2.0241,2.0242,2.0241,2.0242
EURSGD,20051012,083500,2.0243,2.0243,2.0241,2.0241
EURSGD,20051012,083600,2.0241,2.0241,2.0240,2.0240
EURSGD,20051012,083700,2.0240,2.0240,2.0239,2.0239
EURSGD,20051012,083800,2.0239,2.0240,2.0238,2.0238
EURSGD,20051012,083900,2.0238,2.0240,2.0238,2.0240
EURSGD,20051012,084000,2.0240,2.0242,2.0240,2.0242
EURSGD,20051012,084100,2.0243,2.0245,2.0243,2.0245
EURSGD,20051012,084200,2.0246,2.0247,2.0246,2.0247
EURSGD,20051012,084300,2.0246,2.0247,2.0246,2.0247
EURSGD,20051012,084400,2.0247,2.0247,2.0247,2.0247
EURSGD,20051012,084500,2.0247,2.0247,2.0247,2.0247
EURSGD,20051012,084600,2.0248,2.0249,2.0248,2.0248
EURSGD,20051012,084700,2.0248,2.0248,2.0245,2.0245
EURSGD,20051012,084800,2.0245,2.0245,2.0245,2.0245
EURSGD,20051012,084900,2.0245,2.0247,2.0245,2.0247
EURSGD,20051012,085000,2.0247,2.0247,2.0247,2.0247
EURSGD,20051012,085100,2.0247,2.0247,2.0247,2.0247
EURSGD,20051012,085200,2.0247,2.0247,2.0247,2.0247
EURSGD,20051012,085300,2.0247,2.0248,2.0247,2.0248
EURSGD,20051012,085400,2.0248,2.0248,2.0246,2.0246
EURSGD,20051012,085500,2.0246,2.0246,2.0242,2.0242
EURSGD,20051012,085600,2.0241,2.0241,2.0238,2.0238
EURSGD,20051012,085700,2.0238,2.0243,2.0238,2.0243
EURSGD,20051012,085800,2.0243,2.0245,2.0243,2.0245
EURSGD,20051012,085900,2.0245,2.0249,2.0245,2.0249
EURSGD,20051012,090000,2.0248,2.0248,2.0248,2.0248
EURSGD,20051012,090100,2.0248,2.0249,2.0248,2.0249
EURSGD,20051012,090200,2.0249,2.0252,2.0249,2.0252
EURSGD,20051012,090300,2.0252,2.0252,2.0251,2.0252
EURSGD,20051012,090400,2.0252,2.0253,2.0252,2.0253
EURSGD,20051012,090500,2.0255,2.0261,2.0255,2.0261
EURSGD,20051012,090600,2.0262,2.0262,2.0261,2.0261
EURSGD,20051012,090700,2.0261,2.0262,2.0261,2.0262
EURSGD,20051012,090800,2.0264,2.0264,2.0255,2.0255
EURSGD,20051012,090900,2.0254,2.0254,2.0252,2.0252
EURSGD,20051012,091000,2.0252,2.0253,2.0252,2.0253
EURSGD,20051012,091100,2.0252,2.0253,2.0252,2.0253
EURSGD,20051012,091200,2.0254,2.0255,2.0254,2.0255
EURSGD,20051012,091300,2.0255,2.0255,2.0254,2.0254
EURSGD,20051012,091400,2.0254,2.0257,2.0254,2.0257
EURSGD,20051012,091500,2.0256,2.0256,2.0254,2.0254
EURSGD,20051012,091600,2.0253,2.0253,2.0250,2.0250
EURSGD,20051012,091700,2.0250,2.0250,2.0250,2.0250
EURSGD,20051012,091800,2.0251,2.0251,2.0251,2.0251
EURSGD,20051012,091900,2.0251,2.0252,2.0251,2.0252
EURSGD,20051012,092000,2.0253,2.0256,2.0253,2.0256
EURSGD,20051012,092100,2.0257,2.0257,2.0257,2.0257
EURSGD,20051012,092200,2.0257,2.0257,2.0255,2.0255
EURSGD,20051012,092300,2.0255,2.0255,2.0255,2.0255
EURSGD,20051012,092400,2.0254,2.0254,2.0249,2.0249
EURSGD,20051012,092500,2.0248,2.0248,2.0247,2.0247
EURSGD,20051012,092600,2.0246,2.0246,2.0246,2.0246
EURSGD,20051012,092700,2.0247,2.0248,2.0247,2.0248
EURSGD,20051012,092800,2.0248,2.0248,2.0248,2.0248
EURSGD,20051012,092900,2.0248,2.0248,2.0248,2.0248
EURSGD,20051012,093000,2.0248,2.0248,2.0247,2.0247
EURSGD,20051012,093100,2.0247,2.0248,2.0247,2.0248
EURSGD,20051012,093200,2.0250,2.0250,2.0248,2.0248
EURSGD,20051012,093300,2.0248,2.0248,2.0244,2.0244
EURSGD,20051012,093400,2.0244,2.0245,2.0244,2.0245
EURSGD,20051012,093500,2.0245,2.0245,2.0245,2.0245
EURSGD,20051012,093600,2.0245,2.0245,2.0243,2.0243
EURSGD,20051012,093700,2.0243,2.0244,2.0243,2.0244
EURSGD,20051012,093800,2.0243,2.0243,2.0243,2.0243
EURSGD,20051012,093900,2.0242,2.0242,2.0240,2.0242
EURSGD,20051012,094000,2.0243,2.0243,2.0243,2.0243
EURSGD,20051012,094100,2.0243,2.0243,2.0243,2.0243
EURSGD,20051012,094200,2.0243,2.0243,2.0241,2.0241
EURSGD,20051012,094300,2.0241,2.0241,2.0241,2.0241
EURSGD,20051012,094400,2.0241,2.0241,2.0241,2.0241
EURSGD,20051012,094500,2.0241,2.0243,2.0241,2.0243
EURSGD,20051012,094600,2.0243,2.0245,2.0243,2.0245
EURSGD,20051012,094700,2.0245,2.0246,2.0245,2.0246
EURSGD,20051012,094800,2.0246,2.0246,2.0246,2.0246
EURSGD,20051012,094900,2.0246,2.0249,2.0245,2.0249
EURSGD,20051012,095000,2.0249,2.0249,2.0249,2.0249
EURSGD,20051012,095100,2.0249,2.0254,2.0249,2.0254
EURSGD,20051012,095200,2.0254,2.0254,2.0254,2.0254
EURSGD,20051012,095300,2.0254,2.0254,2.0250,2.0250
EURSGD,20051012,095400,2.0250,2.0253,2.0250,2.0253
EURSGD,20051012,095500,2.0253,2.0254,2.0253,2.0254
EURSGD,20051012,095600,2.0254,2.0255,2.0254,2.0254
EURSGD,20051012,095700,2.0254,2.0254,2.0253,2.0253
EURSGD,20051012,095800,2.0253,2.0255,2.0253,2.0255
EURSGD,20051012,095900,2.0255,2.0255,2.0255,2.0255
EURSGD,20051012,100000,2.0256,2.0256,2.0256,2.0256
EURSGD,20051012,100100,2.0256,2.0261,2.0256,2.0261
EURSGD,20051012,100200,2.0262,2.0262,2.0262,2.0262
EURSGD,20051012,100300,2.0262,2.0262,2.0262,2.0262
EURSGD,20051012,100400,2.0263,2.0264,2.0262,2.0264
EURSGD,20051012,100500,2.0265,2.0274,2.0265,2.0274
EURSGD,20051012,100600,2.0275,2.0281,2.0275,2.0280
EURSGD,20051012,100700,2.0280,2.0280,2.0279,2.0279
EURSGD,20051012,100800,2.0279,2.0279,2.0278,2.0278
EURSGD,20051012,100900,2.0276,2.0276,2.0274,2.0274
EURSGD,20051012,101000,2.0276,2.0283,2.0276,2.0283
EURSGD,20051012,101100,2.0283,2.0283,2.0283,2.0283
EURSGD,20051012,101200,2.0282,2.0282,2.0282,2.0282
EURSGD,20051012,101300,2.0283,2.0284,2.0282,2.0282
EURSGD,20051012,101400,2.0282,2.0283,2.0282,2.0283
EURSGD,20051012,101500,2.0284,2.0285,2.0284,2.0285
EURSGD,20051012,101600,2.0282,2.0284,2.0282,2.0284
EURSGD,20051012,101700,2.0285,2.0286,2.0285,2.0286
EURSGD,20051012,101800,2.0286,2.0286,2.0285,2.0285
EURSGD,20051012,101900,2.0284,2.0284,2.0281,2.0281
EURSGD,20051012,102000,2.0281,2.0281,2.0280,2.0280
EURSGD,20051012,102100,2.0279,2.0279,2.0278,2.0278
EURSGD,20051012,102200,2.0278,2.0279,2.0278,2.0279
EURSGD,20051012,102300,2.0280,2.0280,2.0279,2.0279
EURSGD,20051012,102400,2.0278,2.0278,2.0278,2.0278
EURSGD,20051012,102500,2.0278,2.0278,2.0276,2.0276
EURSGD,20051012,102600,2.0276,2.0276,2.0276,2.0276
EURSGD,20051012,102700,2.0276,2.0276,2.0276,2.0276
EURSGD,20051012,102800,2.0276,2.0276,2.0276,2.0276
EURSGD,20051012,102900,2.0277,2.0278,2.0277,2.0278
EURSGD,20051012,103000,2.0280,2.0280,2.0280,2.0280
EURSGD,20051012,103100,2.0281,2.0281,2.0280,2.0280
EURSGD,20051012,103200,2.0279,2.0280,2.0279,2.0280
EURSGD,20051012,103300,2.0280,2.0280,2.0280,2.0280
EURSGD,20051012,103400,2.0279,2.0279,2.0275,2.0275
EURSGD,20051012,103500,2.0274,2.0274,2.0272,2.0272
EURSGD,20051012,103600,2.0272,2.0272,2.0271,2.0271
EURSGD,20051012,103700,2.0271,2.0271,2.0271,2.0271
EURSGD,20051012,103800,2.0271,2.0273,2.0271,2.0273
EURSGD,20051012,103900,2.0273,2.0274,2.0272,2.0274
EURSGD,20051012,104000,2.0274,2.0275,2.0274,2.0275
EURSGD,20051012,104100,2.0275,2.0275,2.0274,2.0274
EURSGD,20051012,104200,2.0273,2.0273,2.0268,2.0268
EURSGD,20051012,104300,2.0267,2.0270,2.0267,2.0270
EURSGD,20051012,104400,2.0270,2.0271,2.0270,2.0271
EURSGD,20051012,104500,2.0271,2.0274,2.0271,2.0274
EURSGD,20051012,104600,2.0274,2.0274,2.0273,2.0273
EURSGD,20051012,104700,2.0273,2.0273,2.0273,2.0273
EURSGD,20051012,104800,2.0273,2.0273,2.0271,2.0271
EURSGD,20051012,104900,2.0271,2.0271,2.0267,2.0267
EURSGD,20051012,105000,2.0267,2.0267,2.0266,2.0266
EURSGD,20051012,105100,2.0266,2.0271,2.0266,2.0271
EURSGD,20051012,105200,2.0271,2.0271,2.0271,2.0271
EURSGD,20051012,105300,2.0271,2.0272,2.0271,2.0272
EURSGD,20051012,105400,2.0273,2.0276,2.0273,2.0276
EURSGD,20051012,105500,2.0275,2.0277,2.0275,2.0276
EURSGD,20051012,105600,2.0275,2.0275,2.0273,2.0273
EURSGD,20051012,105700,2.0273,2.0273,2.0273,2.0273
EURSGD,20051012,105800,2.0274,2.0275,2.0274,2.0275
EURSGD,20051012,105900,2.0273,2.0273,2.0273,2.0273
EURSGD,20051012,110000,2.0273,2.0275,2.0273,2.0275
EURSGD,20051012,110100,2.0278,2.0278,2.0278,2.0278
EURSGD,20051012,110200,2.0279,2.0280,2.0278,2.0278
EURSGD,20051012,110300,2.0277,2.0278,2.0277,2.0278
EURSGD,20051012,110400,2.0277,2.0277,2.0275,2.0275
EURSGD,20051012,110500,2.0275,2.0275,2.0275,2.0275
EURSGD,20051012,110600,2.0275,2.0277,2.0275,2.0277
EURSGD,20051012,110700,2.0278,2.0279,2.0278,2.0279
EURSGD,20051012,110800,2.0279,2.0280,2.0279,2.0280
EURSGD,20051012,110900,2.0280,2.0280,2.0280,2.0280
EURSGD,20051012,111000,2.0280,2.0280,2.0279,2.0279
EURSGD,20051012,111100,2.0278,2.0279,2.0278,2.0279
EURSGD,20051012,111200,2.0279,2.0282,2.0279,2.0282
EURSGD,20051012,111300,2.0282,2.0285,2.0282,2.0285
EURSGD,20051012,111400,2.0283,2.0283,2.0283,2.0283
EURSGD,20051012,111500,2.0282,2.0285,2.0282,2.0285
EURSGD,20051012,111600,2.0285,2.0285,2.0285,2.0285
EURSGD,20051012,111700,2.0285,2.0290,2.0285,2.0290
EURSGD,20051012,111800,2.0292,2.0294,2.0292,2.0293
EURSGD,20051012,111900,2.0292,2.0292,2.0289,2.0289
EURSGD,20051012,112000,2.0290,2.0292,2.0290,2.0292
EURSGD,20051012,112100,2.0292,2.0292,2.0291,2.0291
EURSGD,20051012,112200,2.0291,2.0291,2.0289,2.0289
EURSGD,20051012,112300,2.0289,2.0289,2.0287,2.0287
EURSGD,20051012,112400,2.0287,2.0287,2.0287,2.0287
EURSGD,20051012,112500,2.0287,2.0288,2.0287,2.0288
EURSGD,20051012,112600,2.0289,2.0290,2.0289,2.0290
EURSGD,20051012,112700,2.0292,2.0293,2.0292,2.0292
EURSGD,20051012,112800,2.0291,2.0292,2.0290,2.0292
EURSGD,20051012,112900,2.0293,2.0294,2.0293,2.0294
EURSGD,20051012,113000,2.0294,2.0297,2.0294,2.0295
EURSGD,20051012,113100,2.0293,2.0293,2.0288,2.0288
EURSGD,20051012,113200,2.0286,2.0287,2.0286,2.0287
EURSGD,20051012,113300,2.0286,2.0286,2.0286,2.0286
EURSGD,20051012,113400,2.0286,2.0287,2.0286,2.0287
EURSGD,20051012,113500,2.0289,2.0294,2.0289,2.0294
EURSGD,20051012,113600,2.0294,2.0294,2.0293,2.0293
EURSGD,20051012,113700,2.0292,2.0292,2.0289,2.0289
EURSGD,20051012,113800,2.0288,2.0288,2.0288,2.0288
EURSGD,20051012,113900,2.0288,2.0288,2.0288,2.0288
EURSGD,20051012,114000,2.0289,2.0290,2.0289,2.0290
EURSGD,20051012,114100,2.0292,2.0292,2.0292,2.0292
EURSGD,20051012,114200,2.0292,2.0292,2.0290,2.0290
EURSGD,20051012,114300,2.0288,2.0288,2.0288,2.0288
EURSGD,20051012,114400,2.0288,2.0288,2.0288,2.0288
EURSGD,20051012,114500,2.0288,2.0290,2.0288,2.0290
EURSGD,20051012,114600,2.0292,2.0292,2.0290,2.0290
EURSGD,20051012,114700,2.0290,2.0290,2.0290,2.0290
EURSGD,20051012,114800,2.0290,2.0290,2.0281,2.0281
EURSGD,20051012,114900,2.0282,2.0285,2.0282,2.0285
EURSGD,20051012,115000,2.0285,2.0288,2.0285,2.0288
EURSGD,20051012,115100,2.0288,2.0288,2.0288,2.0288
EURSGD,20051012,115200,2.0288,2.0293,2.0288,2.0293
EURSGD,20051012,115300,2.0293,2.0294,2.0293,2.0294
EURSGD,20051012,115400,2.0293,2.0293,2.0288,2.0288
EURSGD,20051012,115500,2.0286,2.0287,2.0286,2.0287
EURSGD,20051012,115600,2.0287,2.0288,2.0287,2.0287
EURSGD,20051012,115700,2.0287,2.0288,2.0287,2.0288
EURSGD,20051012,115800,2.0289,2.0289,2.0287,2.0287
EURSGD,20051012,115900,2.0287,2.0287,2.0286,2.0286
EURSGD,20051012,120000,2.0286,2.0289,2.0286,2.0289
EURSGD,20051012,120100,2.0289,2.0289,2.0288,2.0288
EURSGD,20051012,120200,2.0288,2.0289,2.0287,2.0289
EURSGD,20051012,120300,2.0289,2.0289,2.0287,2.0287
EURSGD,20051012,120400,2.0288,2.0289,2.0288,2.0289
EURSGD,20051012,120500,2.0290,2.0293,2.0290,2.0293
EURSGD,20051012,120600,2.0292,2.0292,2.0292,2.0292
EURSGD,20051012,120700,2.0292,2.0292,2.0292,2.0292
EURSGD,20051012,120800,2.0289,2.0289,2.0286,2.0286
EURSGD,20051012,120900,2.0285,2.0289,2.0285,2.0289
EURSGD,20051012,121000,2.0289,2.0289,2.0289,2.0289
EURSGD,20051012,121100,2.0289,2.0289,2.0288,2.0288
EURSGD,20051012,121200,2.0288,2.0289,2.0288,2.0289
EURSGD,20051012,121300,2.0290,2.0291,2.0290,2.0291
EURSGD,20051012,121400,2.0291,2.0291,2.0291,2.0291
EURSGD,20051012,121500,2.0291,2.0291,2.0290,2.0290
EURSGD,20051012,121600,2.0290,2.0290,2.0290,2.0290
EURSGD,20051012,121700,2.0290,2.0290,2.0288,2.0288
EURSGD,20051012,121800,2.0288,2.0288,2.0286,2.0286
EURSGD,20051012,121900,2.0286,2.0286,2.0285,2.0285
EURSGD,20051012,122000,2.0285,2.0285,2.0285,2.0285
EURSGD,20051012,122100,2.0285,2.0285,2.0282,2.0282
EURSGD,20051012,122200,2.0282,2.0282,2.0282,2.0282
EURSGD,20051012,122300,2.0281,2.0281,2.0281,2.0281
EURSGD,20051012,122400,2.0282,2.0282,2.0282,2.0282
EURSGD,20051012,122500,2.0282,2.0282,2.0282,2.0282
EURSGD,20051012,122600,2.0282,2.0282,2.0279,2.0279
EURSGD,20051012,122700,2.0279,2.0279,2.0278,2.0279
EURSGD,20051012,122800,2.0279,2.0279,2.0278,2.0278
EURSGD,20051012,122900,2.0278,2.0280,2.0278,2.0280
EURSGD,20051012,123000,2.0280,2.0280,2.0280,2.0280
EURSGD,20051012,123100,2.0280,2.0282,2.0280,2.0282
EURSGD,20051012,123200,2.0282,2.0283,2.0282,2.0282
EURSGD,20051012,123300,2.0281,2.0282,2.0281,2.0282
EURSGD,20051012,123400,2.0283,2.0285,2.0283,2.0285
EURSGD,20051012,123500,2.0286,2.0292,2.0286,2.0292
EURSGD,20051012,123600,2.0292,2.0292,2.0291,2.0291
EURSGD,20051012,123700,2.0292,2.0292,2.0292,2.0292
EURSGD,20051012,123800,2.0292,2.0292,2.0292,2.0292
EURSGD,20051012,123900,2.0292,2.0292,2.0290,2.0291
EURSGD,20051012,124000,2.0291,2.0291,2.0291,2.0291
EURSGD,20051012,124100,2.0291,2.0292,2.0291,2.0292
EURSGD,20051012,124200,2.0292,2.0292,2.0290,2.0290
EURSGD,20051012,124300,2.0290,2.0290,2.0290,2.0290
EURSGD,20051012,124400,2.0288,2.0288,2.0288,2.0288
EURSGD,20051012,124500,2.0288,2.0288,2.0287,2.0287
EURSGD,20051012,124600,2.0286,2.0286,2.0286,2.0286
EURSGD,20051012,124700,2.0286,2.0286,2.0286,2.0286
EURSGD,20051012,124800,2.0286,2.0286,2.0286,2.0286
EURSGD,20051012,124900,2.0286,2.0286,2.0285,2.0285
EURSGD,20051012,125000,2.0285,2.0285,2.0282,2.0282
EURSGD,20051012,125100,2.0282,2.0286,2.0282,2.0286
EURSGD,20051012,125200,2.0286,2.0286,2.0284,2.0284
EURSGD,20051012,125300,2.0284,2.0284,2.0283,2.0283
EURSGD,20051012,125400,2.0283,2.0283,2.0282,2.0282
EURSGD,20051012,125500,2.0282,2.0285,2.0282,2.0285
EURSGD,20051012,125600,2.0285,2.0286,2.0285,2.0286
EURSGD,20051012,125700,2.0286,2.0286,2.0283,2.0283
EURSGD,20051012,125800,2.0282,2.0282,2.0282,2.0282
EURSGD,20051012,125900,2.0282,2.0283,2.0282,2.0283
EURSGD,20051012,130000,2.0284,2.0284,2.0284,2.0284
EURSGD,20051012,130100,2.0283,2.0283,2.0282,2.0282
EURSGD,20051012,130200,2.0283,2.0284,2.0283,2.0284
EURSGD,20051012,130300,2.0285,2.0286,2.0285,2.0286
EURSGD,20051012,130400,2.0285,2.0285,2.0285,2.0285
EURSGD,20051012,130500,2.0284,2.0284,2.0284,2.0284
EURSGD,20051012,130600,2.0284,2.0286,2.0284,2.0286
EURSGD,20051012,130700,2.0286,2.0286,2.0286,2.0286
EURSGD,20051012,130800,2.0286,2.0286,2.0286,2.0286
EURSGD,20051012,130900,2.0287,2.0287,2.0287,2.0287
EURSGD,20051012,131000,2.0287,2.0288,2.0287,2.0288
EURSGD,20051012,131100,2.0288,2.0291,2.0288,2.0291
EURSGD,20051012,131200,2.0291,2.0297,2.0291,2.0297
EURSGD,20051012,131300,2.0301,2.0306,2.0301,2.0306
EURSGD,20051012,131400,2.0308,2.0308,2.0307,2.0307
EURSGD,20051012,131500,2.0307,2.0307,2.0304,2.0304
EURSGD,20051012,131600,2.0303,2.0303,2.0302,2.0302
EURSGD,20051012,131700,2.0301,2.0309,2.0301,2.0309
EURSGD,20051012,131800,2.0309,2.0309,2.0309,2.0309
EURSGD,20051012,131900,2.0310,2.0312,2.0310,2.0312
EURSGD,20051012,132000,2.0312,2.0312,2.0311,2.0311
EURSGD,20051012,132100,2.0311,2.0312,2.0311,2.0312
EURSGD,20051012,132200,2.0311,2.0311,2.0311,2.0311
EURSGD,20051012,132300,2.0311,2.0311,2.0310,2.0310
EURSGD,20051012,132400,2.0310,2.0311,2.0310,2.0311
EURSGD,20051012,132500,2.0312,2.0314,2.0312,2.0314
EURSGD,20051012,132600,2.0315,2.0316,2.0315,2.0316
EURSGD,20051012,132700,2.0314,2.0314,2.0313,2.0314
EURSGD,20051012,132800,2.0315,2.0315,2.0315,2.0315
EURSGD,20051012,132900,2.0315,2.0323,2.0315,2.0323
EURSGD,20051012,133000,2.0324,2.0324,2.0324,2.0324
EURSGD,20051012,133100,2.0324,2.0325,2.0323,2.0325
EURSGD,20051012,133200,2.0326,2.0328,2.0324,2.0324
EURSGD,20051012,133300,2.0324,2.0325,2.0324,2.0325
EURSGD,20051012,133400,2.0325,2.0325,2.0325,2.0325
EURSGD,20051012,133500,2.0324,2.0325,2.0324,2.0325
EURSGD,20051012,133600,2.0325,2.0325,2.0324,2.0324
EURSGD,20051012,133700,2.0323,2.0323,2.0320,2.0320
EURSGD,20051012,133800,2.0318,2.0318,2.0317,2.0317
EURSGD,20051012,133900,2.0317,2.0317,2.0316,2.0316
EURSGD,20051012,134000,2.0316,2.0316,2.0313,2.0313
EURSGD,20051012,134100,2.0313,2.0313,2.0312,2.0312
EURSGD,20051012,134200,2.0312,2.0312,2.0311,2.0311
EURSGD,20051012,134300,2.0311,2.0311,2.0311,2.0311
EURSGD,20051012,134400,2.0311,2.0311,2.0310,2.0310
EURSGD,20051012,134500,2.0310,2.0310,2.0306,2.0306
EURSGD,20051012,134600,2.0306,2.0306,2.0304,2.0304
EURSGD,20051012,134700,2.0306,2.0306,2.0304,2.0304
EURSGD,20051012,134800,2.0304,2.0306,2.0304,2.0306
EURSGD,20051012,134900,2.0306,2.0307,2.0306,2.0307
EURSGD,20051012,135000,2.0306,2.0306,2.0304,2.0306
EURSGD,20051012,135100,2.0306,2.0308,2.0306,2.0308
EURSGD,20051012,135200,2.0308,2.0311,2.0308,2.0311
EURSGD,20051012,135300,2.0311,2.0311,2.0308,2.0308
EURSGD,20051012,135400,2.0308,2.0308,2.0306,2.0306
EURSGD,20051012,135500,2.0306,2.0307,2.0303,2.0307
EURSGD,20051012,135600,2.0307,2.0309,2.0307,2.0309
EURSGD,20051012,135700,2.0310,2.0310,2.0309,2.0309
EURSGD,20051012,135800,2.0309,2.0310,2.0309,2.0309
EURSGD,20051012,135900,2.0309,2.0310,2.0309,2.0310
EURSGD,20051012,140000,2.0311,2.0313,2.0311,2.0313
EURSGD,20051012,140100,2.0315,2.0316,2.0313,2.0313
EURSGD,20051012,140200,2.0313,2.0313,2.0312,2.0312
EURSGD,20051012,140300,2.0312,2.0312,2.0311,2.0311
EURSGD,20051012,140400,2.0312,2.0317,2.0312,2.0317
EURSGD,20051012,140500,2.0317,2.0317,2.0315,2.0315
EURSGD,20051012,140600,2.0314,2.0314,2.0313,2.0313
EURSGD,20051012,140700,2.0314,2.0314,2.0314,2.0314
EURSGD,20051012,140800,2.0314,2.0314,2.0314,2.0314
EURSGD,20051012,140900,2.0314,2.0316,2.0314,2.0316
EURSGD,20051012,141000,2.0317,2.0323,2.0317,2.0323
EURSGD,20051012,141100,2.0323,2.0323,2.0322,2.0322
EURSGD,20051012,141200,2.0322,2.0322,2.0319,2.0319
EURSGD,20051012,141300,2.0319,2.0319,2.0319,2.0319
EURSGD,20051012,141400,2.0315,2.0315,2.0314,2.0314
EURSGD,20051012,141500,2.0313,2.0313,2.0310,2.0310
EURSGD,20051012,141600,2.0308,2.0310,2.0308,2.0310
EURSGD,20051012,141700,2.0310,2.0310,2.0310,2.0310
EURSGD,20051012,141800,2.0311,2.0314,2.0311,2.0314
EURSGD,20051012,141900,2.0314,2.0314,2.0314,2.0314
EURSGD,20051012,142000,2.0314,2.0315,2.0314,2.0315
EURSGD,20051012,142100,2.0314,2.0314,2.0312,2.0312
EURSGD,20051012,142200,2.0313,2.0314,2.0313,2.0314
EURSGD,20051012,142300,2.0314,2.0314,2.0313,2.0313
EURSGD,20051012,142400,2.0313,2.0313,2.0312,2.0312
EURSGD,20051012,142500,2.0312,2.0313,2.0311,2.0311
EURSGD,20051012,142600,2.0311,2.0311,2.0309,2.0309
EURSGD,20051012,142700,2.0308,2.0308,2.0303,2.0303
EURSGD,20051012,142800,2.0304,2.0307,2.0304,2.0307
EURSGD,20051012,142900,2.0307,2.0309,2.0307,2.0308
EURSGD,20051012,143000,2.0308,2.0308,2.0307,2.0307
EURSGD,20051012,143100,2.0307,2.0307,2.0306,2.0306
EURSGD,20051012,143200,2.0305,2.0305,2.0300,2.0300
EURSGD,20051012,143300,2.0301,2.0302,2.0301,2.0302
EURSGD,20051012,143400,2.0302,2.0302,2.0295,2.0295
EURSGD,20051012,143500,2.0296,2.0297,2.0296,2.0297
EURSGD,20051012,143600,2.0299,2.0302,2.0299,2.0302
EURSGD,20051012,143700,2.0302,2.0302,2.0302,2.0302
EURSGD,20051012,143800,2.0303,2.0305,2.0303,2.0305
EURSGD,20051012,143900,2.0304,2.0304,2.0303,2.0303
EURSGD,20051012,144000,2.0303,2.0303,2.0301,2.0301
EURSGD,20051012,144100,2.0301,2.0304,2.0301,2.0304
EURSGD,20051012,144200,2.0304,2.0306,2.0304,2.0304
EURSGD,20051012,144300,2.0303,2.0303,2.0301,2.0301
EURSGD,20051012,144400,2.0303,2.0303,2.0303,2.0303
EURSGD,20051012,144500,2.0303,2.0303,2.0300,2.0300
EURSGD,20051012,144600,2.0299,2.0299,2.0298,2.0298
EURSGD,20051012,144700,2.0298,2.0300,2.0298,2.0300
EURSGD,20051012,144800,2.0301,2.0304,2.0301,2.0304
EURSGD,20051012,144900,2.0304,2.0306,2.0304,2.0306
EURSGD,20051012,145000,2.0306,2.0306,2.0306,2.0306
EURSGD,20051012,145100,2.0307,2.0307,2.0307,2.0307
EURSGD,20051012,145200,2.0307,2.0309,2.0307,2.0309
EURSGD,20051012,145300,2.0309,2.0309,2.0309,2.0309
EURSGD,20051012,145400,2.0309,2.0311,2.0309,2.0311
EURSGD,20051012,145500,2.0308,2.0308,2.0304,2.0306
EURSGD,20051012,145600,2.0307,2.0309,2.0307,2.0309
EURSGD,20051012,145700,2.0309,2.0315,2.0309,2.0315
EURSGD,20051012,145800,2.0315,2.0315,2.0315,2.0315
EURSGD,20051012,145900,2.0315,2.0315,2.0313,2.0313
EURSGD,20051012,150000,2.0313,2.0322,2.0313,2.0322
EURSGD,20051012,150100,2.0323,2.0327,2.0323,2.0327
EURSGD,20051012,150200,2.0328,2.0328,2.0327,2.0327
EURSGD,20051012,150300,2.0327,2.0328,2.0324,2.0328
EURSGD,20051012,150400,2.0332,2.0334,2.0332,2.0334
EURSGD,20051012,150500,2.0335,2.0335,2.0333,2.0333
EURSGD,20051012,150600,2.0333,2.0334,2.0333,2.0334
EURSGD,20051012,150700,2.0334,2.0334,2.0334,2.0334
EURSGD,20051012,150800,2.0331,2.0331,2.0331,2.0331
EURSGD,20051012,150900,2.0331,2.0331,2.0328,2.0328
EURSGD,20051012,151000,2.0327,2.0331,2.0327,2.0331
EURSGD,20051012,151100,2.0333,2.0337,2.0333,2.0336
EURSGD,20051012,151200,2.0336,2.0336,2.0335,2.0336
EURSGD,20051012,151300,2.0337,2.0337,2.0336,2.0336
EURSGD,20051012,151400,2.0337,2.0340,2.0337,2.0340
EURSGD,20051012,151500,2.0342,2.0346,2.0342,2.0346
EURSGD,20051012,151600,2.0347,2.0347,2.0347,2.0347
EURSGD,20051012,151700,2.0347,2.0348,2.0346,2.0348
EURSGD,20051012,151800,2.0349,2.0349,2.0349,2.0349
EURSGD,20051012,151900,2.0352,2.0355,2.0352,2.0355
EURSGD,20051012,152000,2.0355,2.0356,2.0355,2.0356
EURSGD,20051012,152100,2.0356,2.0356,2.0353,2.0353
EURSGD,20051012,152200,2.0354,2.0359,2.0354,2.0359
EURSGD,20051012,152300,2.0358,2.0358,2.0353,2.0353
EURSGD,20051012,152400,2.0352,2.0352,2.0348,2.0348
EURSGD,20051012,152500,2.0346,2.0346,2.0345,2.0345
EURSGD,20051012,152600,2.0346,2.0346,2.0346,2.0346
EURSGD,20051012,152700,2.0345,2.0347,2.0345,2.0347
EURSGD,20051012,152800,2.0348,2.0348,2.0348,2.0348
EURSGD,20051012,152900,2.0348,2.0348,2.0345,2.0345
EURSGD,20051012,153000,2.0345,2.0345,2.0344,2.0344
EURSGD,20051012,153100,2.0344,2.0344,2.0344,2.0344
EURSGD,20051012,153200,2.0345,2.0347,2.0345,2.0347
EURSGD,20051012,153300,2.0349,2.0349,2.0349,2.0349
EURSGD,20051012,153400,2.0349,2.0351,2.0349,2.0351
EURSGD,20051012,153500,2.0351,2.0351,2.0351,2.0351
EURSGD,20051012,153600,2.0352,2.0353,2.0352,2.0353
EURSGD,20051012,153700,2.0354,2.0355,2.0354,2.0354
EURSGD,20051012,153800,2.0354,2.0356,2.0354,2.0356
EURSGD,20051012,153900,2.0357,2.0363,2.0357,2.0363
EURSGD,20051012,154000,2.0363,2.0365,2.0363,2.0365
EURSGD,20051012,154100,2.0366,2.0366,2.0362,2.0362
EURSGD,20051012,154200,2.0363,2.0366,2.0363,2.0366
EURSGD,20051012,154300,2.0367,2.0368,2.0364,2.0364
EURSGD,20051012,154400,2.0363,2.0363,2.0356,2.0356
EURSGD,20051012,154500,2.0355,2.0355,2.0352,2.0352
EURSGD,20051012,154600,2.0352,2.0352,2.0348,2.0348
EURSGD,20051012,154700,2.0347,2.0347,2.0347,2.0347
EURSGD,20051012,154800,2.0347,2.0347,2.0345,2.0345
EURSGD,20051012,154900,2.0345,2.0345,2.0345,2.0345
EURSGD,20051012,155000,2.0345,2.0345,2.0345,2.0345
EURSGD,20051012,155100,2.0348,2.0348,2.0347,2.0347
EURSGD,20051012,155200,2.0346,2.0346,2.0345,2.0345
EURSGD,20051012,155300,2.0345,2.0347,2.0345,2.0347
EURSGD,20051012,155400,2.0347,2.0347,2.0347,2.0347
EURSGD,20051012,155500,2.0351,2.0351,2.0351,2.0351
EURSGD,20051012,155600,2.0352,2.0352,2.0349,2.0349
EURSGD,20051012,155700,2.0348,2.0348,2.0348,2.0348
EURSGD,20051012,155800,2.0348,2.0348,2.0346,2.0346
EURSGD,20051012,155900,2.0343,2.0343,2.0342,2.0342
EURSGD,20051012,160000,2.0341,2.0341,2.0339,2.0340
EURSGD,20051012,160100,2.0341,2.0341,2.0340,2.0340
EURSGD,20051012,160200,2.0340,2.0340,2.0340,2.0340
EURSGD,20051012,160300,2.0340,2.0340,2.0338,2.0338
EURSGD,20051012,160400,2.0336,2.0336,2.0329,2.0329
EURSGD,20051012,160500,2.0328,2.0328,2.0324,2.0324
EURSGD,20051012,160600,2.0324,2.0325,2.0323,2.0325
EURSGD,20051012,160700,2.0326,2.0329,2.0326,2.0329
EURSGD,20051012,160800,2.0331,2.0332,2.0331,2.0331
EURSGD,20051012,160900,2.0331,2.0331,2.0330,2.0331
EURSGD,20051012,161000,2.0331,2.0331,2.0328,2.0328
EURSGD,20051012,161100,2.0327,2.0328,2.0327,2.0328
EURSGD,20051012,161200,2.0328,2.0328,2.0328,2.0328
EURSGD,20051012,161300,2.0331,2.0331,2.0331,2.0331
EURSGD,20051012,161400,2.0331,2.0332,2.0331,2.0332
EURSGD,20051012,161500,2.0333,2.0333,2.0333,2.0333
EURSGD,20051012,161600,2.0333,2.0333,2.0333,2.0333
EURSGD,20051012,161700,2.0333,2.0333,2.0332,2.0332
EURSGD,20051012,161800,2.0332,2.0333,2.0332,2.0333
EURSGD,20051012,161900,2.0333,2.0338,2.0333,2.0337
EURSGD,20051012,162000,2.0336,2.0336,2.0336,2.0336
EURSGD,20051012,162100,2.0336,2.0336,2.0336,2.0336
EURSGD,20051012,162200,2.0336,2.0336,2.0336,2.0336
EURSGD,20051012,162300,2.0334,2.0334,2.0331,2.0331
EURSGD,20051012,162400,2.0331,2.0331,2.0330,2.0330
EURSGD,20051012,162500,2.0329,2.0329,2.0329,2.0329
EURSGD,20051012,162600,2.0325,2.0325,2.0325,2.0325
EURSGD,20051012,162700,2.0325,2.0325,2.0321,2.0321
EURSGD,20051012,162800,2.0320,2.0320,2.0319,2.0319
EURSGD,20051012,162900,2.0319,2.0321,2.0319,2.0320
EURSGD,20051012,163000,2.0319,2.0319,2.0319,2.0319
EURSGD,20051012,163100,2.0322,2.0323,2.0322,2.0323
EURSGD,20051012,163200,2.0322,2.0322,2.0319,2.0319
EURSGD,20051012,163300,2.0319,2.0320,2.0319,2.0320
EURSGD,20051012,163400,2.0324,2.0328,2.0324,2.0328
EURSGD,20051012,163500,2.0329,2.0331,2.0329,2.0331
EURSGD,20051012,163600,2.0329,2.0330,2.0329,2.0330
EURSGD,20051012,163700,2.0332,2.0332,2.0332,2.0332
EURSGD,20051012,163800,2.0332,2.0332,2.0325,2.0325
EURSGD,20051012,163900,2.0326,2.0326,2.0326,2.0326
EURSGD,20051012,164000,2.0326,2.0326,2.0326,2.0326
EURSGD,20051012,164100,2.0326,2.0327,2.0326,2.0327
EURSGD,20051012,164200,2.0327,2.0328,2.0327,2.0327
EURSGD,20051012,164300,2.0327,2.0328,2.0327,2.0327
EURSGD,20051012,164400,2.0327,2.0327,2.0327,2.0327
EURSGD,20051012,164500,2.0327,2.0327,2.0327,2.0327
EURSGD,20051012,164600,2.0327,2.0327,2.0327,2.0327
EURSGD,20051012,164700,2.0326,2.0326,2.0326,2.0326
EURSGD,20051012,164800,2.0326,2.0326,2.0326,2.0326
EURSGD,20051012,164900,2.0326,2.0326,2.0326,2.0326
EURSGD,20051012,165000,2.0327,2.0327,2.0327,2.0327
EURSGD,20051012,165100,2.0328,2.0328,2.0328,2.0328
EURSGD,20051012,165200,2.0329,2.0329,2.0329,2.0329
EURSGD,20051012,165300,2.0329,2.0331,2.0329,2.0331
EURSGD,20051012,165400,2.0332,2.0336,2.0332,2.0336
EURSGD,20051012,165500,2.0338,2.0342,2.0338,2.0342
EURSGD,20051012,165600,2.0341,2.0342,2.0340,2.0342
EURSGD,20051012,165700,2.0343,2.0343,2.0341,2.0343
EURSGD,20051012,165800,2.0343,2.0344,2.0341,2.0341
EURSGD,20051012,165900,2.0340,2.0340,2.0338,2.0338
EURSGD,20051012,170000,2.0338,2.0338,2.0338,2.0338
EURSGD,20051012,170100,2.0336,2.0336,2.0336,2.0336
EURSGD,20051012,170200,2.0336,2.0336,2.0336,2.0336
EURSGD,20051012,170300,2.0336,2.0336,2.0335,2.0335
EURSGD,20051012,170400,2.0335,2.0335,2.0335,2.0335
EURSGD,20051012,170500,2.0335,2.0335,2.0334,2.0334
EURSGD,20051012,170600,2.0334,2.0334,2.0332,2.0332
EURSGD,20051012,170700,2.0332,2.0332,2.0332,2.0332
EURSGD,20051012,170800,2.0332,2.0332,2.0332,2.0332
EURSGD,20051012,170900,2.0333,2.0333,2.0332,2.0332
EURSGD,20051012,171000,2.0334,2.0335,2.0334,2.0334
EURSGD,20051012,171100,2.0334,2.0334,2.0334,2.0334
EURSGD,20051012,171200,2.0332,2.0332,2.0332,2.0332
EURSGD,20051012,171300,2.0332,2.0332,2.0332,2.0332
EURSGD,20051012,171400,2.0332,2.0332,2.0332,2.0332
EURSGD,20051012,171500,2.0332,2.0332,2.0332,2.0332
EURSGD,20051012,171600,2.0329,2.0329,2.0329,2.0329
EURSGD,20051012,171700,2.0329,2.0329,2.0328,2.0328
EURSGD,20051012,171800,2.0328,2.0328,2.0326,2.0326
EURSGD,20051012,171900,2.0326,2.0327,2.0326,2.0327
EURSGD,20051012,172000,2.0328,2.0328,2.0328,2.0328
EURSGD,20051012,172100,2.0329,2.0329,2.0329,2.0329
EURSGD,20051012,172200,2.0329,2.0331,2.0328,2.0328
EURSGD,20051012,172300,2.0327,2.0327,2.0324,2.0324
EURSGD,20051012,172400,2.0324,2.0324,2.0324,2.0324
EURSGD,20051012,172500,2.0325,2.0326,2.0325,2.0325
EURSGD,20051012,172600,2.0324,2.0326,2.0324,2.0326
EURSGD,20051012,172700,2.0326,2.0331,2.0326,2.0331
EURSGD,20051012,172800,2.0331,2.0335,2.0331,2.0335
EURSGD,20051012,172900,2.0338,2.0352,2.0338,2.0352
EURSGD,20051012,173000,2.0353,2.0358,2.0353,2.0358
EURSGD,20051012,173100,2.0358,2.0359,2.0356,2.0356
EURSGD,20051012,173200,2.0355,2.0356,2.0355,2.0356
EURSGD,20051012,173300,2.0356,2.0356,2.0353,2.0353
EURSGD,20051012,173400,2.0352,2.0352,2.0350,2.0352
EURSGD,20051012,173500,2.0353,2.0353,2.0350,2.0350
EURSGD,20051012,173600,2.0349,2.0349,2.0348,2.0348
EURSGD,20051012,173700,2.0347,2.0347,2.0346,2.0346
EURSGD,20051012,173800,2.0346,2.0346,2.0346,2.0346
EURSGD,20051012,173900,2.0345,2.0345,2.0345,2.0345
EURSGD,20051012,174000,2.0345,2.0345,2.0344,2.0344
EURSGD,20051012,174100,2.0343,2.0343,2.0342,2.0342
EURSGD,20051012,174200,2.0341,2.0342,2.0341,2.0341
EURSGD,20051012,174300,2.0341,2.0341,2.0341,2.0341
EURSGD,20051012,174400,2.0341,2.0341,2.0340,2.0340
EURSGD,20051012,174500,2.0340,2.0341,2.0340,2.0341
EURSGD,20051012,174600,2.0341,2.0342,2.0341,2.0342
EURSGD,20051012,174700,2.0343,2.0343,2.0343,2.0343
EURSGD,20051012,174800,2.0343,2.0344,2.0342,2.0342
EURSGD,20051012,174900,2.0341,2.0342,2.0341,2.0342
EURSGD,20051012,175000,2.0342,2.0344,2.0342,2.0344
EURSGD,20051012,175100,2.0345,2.0348,2.0344,2.0348
EURSGD,20051012,175200,2.0349,2.0350,2.0349,2.0349
EURSGD,20051012,175300,2.0349,2.0349,2.0349,2.0349
EURSGD,20051012,175400,2.0349,2.0349,2.0349,2.0349
EURSGD,20051012,175500,2.0349,2.0350,2.0349,2.0350
EURSGD,20051012,175600,2.0350,2.0350,2.0349,2.0349
EURSGD,20051012,175700,2.0349,2.0349,2.0349,2.0349
EURSGD,20051012,175800,2.0349,2.0350,2.0349,2.0350
EURSGD,20051012,175900,2.0350,2.0350,2.0350,2.0350
EURSGD,20051012,180000,2.0352,2.0352,2.0352,2.0352
EURSGD,20051012,180100,2.0352,2.0352,2.0349,2.0349
EURSGD,20051012,180200,2.0350,2.0353,2.0350,2.0353
EURSGD,20051012,180300,2.0352,2.0352,2.0350,2.0350
EURSGD,20051012,180400,2.0350,2.0352,2.0350,2.0352
EURSGD,20051012,180500,2.0352,2.0352,2.0352,2.0352
EURSGD,20051012,180600,2.0352,2.0353,2.0352,2.0353
EURSGD,20051012,180700,2.0352,2.0352,2.0350,2.0350
EURSGD,20051012,180800,2.0352,2.0352,2.0351,2.0351
EURSGD,20051012,180900,2.0350,2.0350,2.0350,2.0350
EURSGD,20051012,181000,2.0350,2.0350,2.0350,2.0350
EURSGD,20051012,181100,2.0349,2.0349,2.0347,2.0347
EURSGD,20051012,181200,2.0347,2.0347,2.0345,2.0345
EURSGD,20051012,181300,2.0344,2.0344,2.0342,2.0342
EURSGD,20051012,181400,2.0341,2.0342,2.0340,2.0342
EURSGD,20051012,181500,2.0342,2.0342,2.0342,2.0342
EURSGD,20051012,181600,2.0342,2.0345,2.0342,2.0345
EURSGD,20051012,181700,2.0345,2.0346,2.0345,2.0346
EURSGD,20051012,181800,2.0345,2.0345,2.0345,2.0345
EURSGD,20051012,181900,2.0344,2.0344,2.0342,2.0342
EURSGD,20051012,182000,2.0342,2.0342,2.0340,2.0340
EURSGD,20051012,182100,2.0341,2.0343,2.0341,2.0343
EURSGD,20051012,182200,2.0343,2.0344,2.0343,2.0344
EURSGD,20051012,182300,2.0344,2.0347,2.0344,2.0347
EURSGD,20051012,182400,2.0348,2.0352,2.0348,2.0352
EURSGD,20051012,182500,2.0352,2.0352,2.0350,2.0350
EURSGD,20051012,182600,2.0350,2.0350,2.0350,2.0350
EURSGD,20051012,182700,2.0349,2.0349,2.0349,2.0349
EURSGD,20051012,182800,2.0349,2.0353,2.0349,2.0353
EURSGD,20051012,182900,2.0354,2.0369,2.0354,2.0367
EURSGD,20051012,183000,2.0366,2.0366,2.0355,2.0355
EURSGD,20051012,183100,2.0353,2.0353,2.0348,2.0348
EURSGD,20051012,183200,2.0348,2.0348,2.0348,2.0348
EURSGD,20051012,183300,2.0348,2.0349,2.0347,2.0347
EURSGD,20051012,183400,2.0346,2.0346,2.0339,2.0339
EURSGD,20051012,183500,2.0340,2.0341,2.0340,2.0341
EURSGD,20051012,183600,2.0342,2.0342,2.0342,2.0342
EURSGD,20051012,183700,2.0342,2.0343,2.0342,2.0342
EURSGD,20051012,183800,2.0342,2.0345,2.0342,2.0345
EURSGD,20051012,183900,2.0346,2.0347,2.0346,2.0347
EURSGD,20051012,184000,2.0347,2.0348,2.0347,2.0348
EURSGD,20051012,184100,2.0349,2.0349,2.0347,2.0347
EURSGD,20051012,184200,2.0346,2.0346,2.0343,2.0343
EURSGD,20051012,184300,2.0343,2.0344,2.0343,2.0344
EURSGD,20051012,184400,2.0344,2.0345,2.0344,2.0345
EURSGD,20051012,184500,2.0345,2.0345,2.0345,2.0345
EURSGD,20051012,184600,2.0345,2.0345,2.0345,2.0345
EURSGD,20051012,184700,2.0346,2.0347,2.0346,2.0347
EURSGD,20051012,184800,2.0347,2.0347,2.0345,2.0346
EURSGD,20051012,184900,2.0347,2.0348,2.0347,2.0348
EURSGD,20051012,185000,2.0348,2.0348,2.0348,2.0348
EURSGD,20051012,185100,2.0348,2.0352,2.0348,2.0352
EURSGD,20051012,185200,2.0352,2.0352,2.0352,2.0352
EURSGD,20051012,185300,2.0352,2.0352,2.0350,2.0350
EURSGD,20051012,185400,2.0349,2.0349,2.0347,2.0347
EURSGD,20051012,185500,2.0347,2.0347,2.0347,2.0347
EURSGD,20051012,185600,2.0347,2.0347,2.0347,2.0347
EURSGD,20051012,185700,2.0347,2.0348,2.0347,2.0348
EURSGD,20051012,185800,2.0349,2.0350,2.0349,2.0350
EURSGD,20051012,185900,2.0350,2.0350,2.0348,2.0348
EURSGD,20051012,190000,2.0348,2.0348,2.0348,2.0348
EURSGD,20051012,190100,2.0348,2.0350,2.0348,2.0349
EURSGD,20051012,190200,2.0349,2.0351,2.0349,2.0350
EURSGD,20051012,190300,2.0349,2.0350,2.0349,2.0349
EURSGD,20051012,190400,2.0349,2.0350,2.0349,2.0350
EURSGD,20051012,190500,2.0349,2.0349,2.0348,2.0348
EURSGD,20051012,190600,2.0347,2.0347,2.0345,2.0345
EURSGD,20051012,190700,2.0345,2.0346,2.0345,2.0346
EURSGD,20051012,190800,2.0346,2.0347,2.0346,2.0347
EURSGD,20051012,190900,2.0347,2.0347,2.0346,2.0346
EURSGD,20051012,191000,2.0346,2.0346,2.0345,2.0345
EURSGD,20051012,191100,2.0345,2.0345,2.0345,2.0345
EURSGD,20051012,191200,2.0345,2.0345,2.0345,2.0345
EURSGD,20051012,191300,2.0345,2.0345,2.0343,2.0343
EURSGD,20051012,191400,2.0343,2.0343,2.0343,2.0343
EURSGD,20051012,191500,2.0344,2.0344,2.0344,2.0344
EURSGD,20051012,191600,2.0344,2.0344,2.0343,2.0343
EURSGD,20051012,191700,2.0345,2.0347,2.0345,2.0347
EURSGD,20051012,191800,2.0348,2.0348,2.0348,2.0348
EURSGD,20051012,191900,2.0349,2.0350,2.0349,2.0350
EURSGD,20051012,192000,2.0349,2.0349,2.0348,2.0349
EURSGD,20051012,192100,2.0350,2.0351,2.0350,2.0351
EURSGD,20051012,192200,2.0353,2.0353,2.0351,2.0351
EURSGD,20051012,192300,2.0351,2.0351,2.0350,2.0350
EURSGD,20051012,192400,2.0350,2.0351,2.0350,2.0351
EURSGD,20051012,192500,2.0351,2.0351,2.0351,2.0351
EURSGD,20051012,192600,2.0351,2.0352,2.0351,2.0352
EURSGD,20051012,192700,2.0352,2.0352,2.0352,2.0352
EURSGD,20051012,192800,2.0352,2.0353,2.0352,2.0353
EURSGD,20051012,192900,2.0353,2.0353,2.0352,2.0352
EURSGD,20051012,193000,2.0354,2.0354,2.0354,2.0354
EURSGD,20051012,193100,2.0353,2.0353,2.0350,2.0350
EURSGD,20051012,193200,2.0350,2.0350,2.0348,2.0348
EURSGD,20051012,193300,2.0348,2.0348,2.0348,2.0348
EURSGD,20051012,193400,2.0349,2.0350,2.0349,2.0350
EURSGD,20051012,193500,2.0350,2.0350,2.0349,2.0350
EURSGD,20051012,193600,2.0350,2.0350,2.0348,2.0348
EURSGD,20051012,193700,2.0348,2.0348,2.0348,2.0348
EURSGD,20051012,193800,2.0348,2.0348,2.0348,2.0348
EURSGD,20051012,193900,2.0348,2.0348,2.0348,2.0348
EURSGD,20051012,194000,2.0348,2.0348,2.0346,2.0346
EURSGD,20051012,194100,2.0345,2.0345,2.0335,2.0335
EURSGD,20051012,194200,2.0334,2.0334,2.0332,2.0332
EURSGD,20051012,194300,2.0332,2.0332,2.0332,2.0332
EURSGD,20051012,194400,2.0332,2.0332,2.0329,2.0329
EURSGD,20051012,194500,2.0328,2.0328,2.0324,2.0324
EURSGD,20051012,194600,2.0324,2.0324,2.0324,2.0324
EURSGD,20051012,194700,2.0326,2.0328,2.0326,2.0328
EURSGD,20051012,194800,2.0328,2.0331,2.0328,2.0331
EURSGD,20051012,194900,2.0332,2.0335,2.0332,2.0335
EURSGD,20051012,195000,2.0335,2.0335,2.0334,2.0334
EURSGD,20051012,195100,2.0333,2.0333,2.0328,2.0328
EURSGD,20051012,195200,2.0326,2.0326,2.0326,2.0326
EURSGD,20051012,195300,2.0325,2.0325,2.0325,2.0325
EURSGD,20051012,195400,2.0325,2.0326,2.0325,2.0326
EURSGD,20051012,195500,2.0325,2.0325,2.0325,2.0325
EURSGD,20051012,195600,2.0326,2.0326,2.0325,2.0325
EURSGD,20051012,195700,2.0325,2.0325,2.0325,2.0325
EURSGD,20051012,195800,2.0326,2.0329,2.0326,2.0329
EURSGD,20051012,195900,2.0330,2.0330,2.0328,2.0328
EURSGD,20051012,200000,2.0328,2.0328,2.0327,2.0327
EURSGD,20051012,200100,2.0327,2.0328,2.0327,2.0328
EURSGD,20051012,200200,2.0328,2.0329,2.0328,2.0329
EURSGD,20051012,200300,2.0328,2.0329,2.0328,2.0329
EURSGD,20051012,200400,2.0329,2.0329,2.0328,2.0329
EURSGD,20051012,200500,2.0329,2.0329,2.0328,2.0328
EURSGD,20051012,200600,2.0329,2.0330,2.0328,2.0328
EURSGD,20051012,200700,2.0326,2.0326,2.0326,2.0326
EURSGD,20051012,200800,2.0326,2.0326,2.0326,2.0326
EURSGD,20051012,200900,2.0326,2.0326,2.0325,2.0325
EURSGD,20051012,201000,2.0324,2.0324,2.0322,2.0322
EURSGD,20051012,201100,2.0320,2.0320,2.0318,2.0319
EURSGD,20051012,201200,2.0320,2.0320,2.0319,2.0319
EURSGD,20051012,201300,2.0318,2.0318,2.0313,2.0313
EURSGD,20051012,201400,2.0313,2.0313,2.0312,2.0312
EURSGD,20051012,201500,2.0312,2.0312,2.0312,2.0312
EURSGD,20051012,201600,2.0312,2.0312,2.0312,2.0312
EURSGD,20051012,201700,2.0312,2.0313,2.0312,2.0313
EURSGD,20051012,201800,2.0314,2.0315,2.0314,2.0315
EURSGD,20051012,201900,2.0315,2.0318,2.0315,2.0318
EURSGD,20051012,202000,2.0319,2.0320,2.0319,2.0320
EURSGD,20051012,202100,2.0319,2.0319,2.0318,2.0318
EURSGD,20051012,202200,2.0318,2.0318,2.0317,2.0317
EURSGD,20051012,202300,2.0316,2.0317,2.0316,2.0317
EURSGD,20051012,202400,2.0318,2.0318,2.0318,2.0318
EURSGD,20051012,202500,2.0317,2.0317,2.0317,2.0317
EURSGD,20051012,202600,2.0317,2.0317,2.0315,2.0315
EURSGD,20051012,202700,2.0315,2.0315,2.0315,2.0315
EURSGD,20051012,202800,2.0315,2.0318,2.0315,2.0318
EURSGD,20051012,202900,2.0317,2.0317,2.0315,2.0316
EURSGD,20051012,203000,2.0316,2.0317,2.0315,2.0315
EURSGD,20051012,203100,2.0316,2.0317,2.0316,2.0317
EURSGD,20051012,203200,2.0318,2.0320,2.0318,2.0320
EURSGD,20051012,203300,2.0320,2.0321,2.0320,2.0321
EURSGD,20051012,203400,2.0323,2.0323,2.0323,2.0323
EURSGD,20051012,203500,2.0323,2.0323,2.0322,2.0322
EURSGD,20051012,203600,2.0322,2.0322,2.0322,2.0322
EURSGD,20051012,203700,2.0322,2.0322,2.0322,2.0322
EURSGD,20051012,203800,2.0323,2.0324,2.0323,2.0324
EURSGD,20051012,203900,2.0324,2.0325,2.0324,2.0325
EURSGD,20051012,204000,2.0325,2.0325,2.0325,2.0325
EURSGD,20051012,204100,2.0326,2.0331,2.0326,2.0331
EURSGD,20051012,204200,2.0331,2.0331,2.0330,2.0331
EURSGD,20051012,204300,2.0332,2.0333,2.0332,2.0333
EURSGD,20051012,204400,2.0332,2.0332,2.0331,2.0331
EURSGD,20051012,204500,2.0331,2.0331,2.0331,2.0331
EURSGD,20051012,204600,2.0331,2.0331,2.0331,2.0331
EURSGD,20051012,204700,2.0331,2.0331,2.0331,2.0331
EURSGD,20051012,204800,2.0331,2.0335,2.0331,2.0335
EURSGD,20051012,204900,2.0335,2.0336,2.0335,2.0336
EURSGD,20051012,205000,2.0336,2.0336,2.0336,2.0336
EURSGD,20051012,205100,2.0336,2.0336,2.0336,2.0336
EURSGD,20051012,205200,2.0336,2.0336,2.0336,2.0336
EURSGD,20051012,205300,2.0336,2.0336,2.0336,2.0336
EURSGD,20051012,205400,2.0336,2.0336,2.0336,2.0336
EURSGD,20051012,205500,2.0336,2.0338,2.0336,2.0338
EURSGD,20051012,205600,2.0338,2.0340,2.0338,2.0340
EURSGD,20051012,205700,2.0340,2.0340,2.0339,2.0339
EURSGD,20051012,205800,2.0339,2.0340,2.0338,2.0340
EURSGD,20051012,205900,2.0341,2.0341,2.0341,2.0341
EURSGD,20051012,210000,2.0341,2.0341,2.0339,2.0339
EURSGD,20051012,210100,2.0339,2.0339,2.0336,2.0336
EURSGD,20051012,210200,2.0336,2.0336,2.0334,2.0334
EURSGD,20051012,210300,2.0333,2.0333,2.0332,2.0333
EURSGD,20051012,210400,2.0333,2.0334,2.0333,2.0333
EURSGD,20051012,210500,2.0333,2.0334,2.0332,2.0334
EURSGD,20051012,210600,2.0334,2.0335,2.0334,2.0335
EURSGD,20051012,210700,2.0335,2.0335,2.0335,2.0335
EURSGD,20051012,210800,2.0335,2.0336,2.0335,2.0336
EURSGD,20051012,210900,2.0336,2.0336,2.0336,2.0336
EURSGD,20051012,211000,2.0340,2.0340,2.0339,2.0339
EURSGD,20051012,211100,2.0339,2.0339,2.0338,2.0338
EURSGD,20051012,211200,2.0338,2.0339,2.0338,2.0339
EURSGD,20051012,211300,2.0339,2.0339,2.0339,2.0339
EURSGD,20051012,211400,2.0340,2.0340,2.0340,2.0340
EURSGD,20051012,211500,2.0340,2.0340,2.0340,2.0340
EURSGD,20051012,211600,2.0340,2.0340,2.0340,2.0340
EURSGD,20051012,211700,2.0340,2.0340,2.0340,2.0340
EURSGD,20051012,211800,2.0340,2.0340,2.0340,2.0340
EURSGD,20051012,211900,2.0340,2.0340,2.0340,2.0340
EURSGD,20051012,212000,2.0339,2.0339,2.0339,2.0339
EURSGD,20051012,212100,2.0339,2.0339,2.0336,2.0336
EURSGD,20051012,212200,2.0336,2.0336,2.0336,2.0336
EURSGD,20051012,212300,2.0336,2.0336,2.0335,2.0335
EURSGD,20051012,212400,2.0335,2.0335,2.0334,2.0334
EURSGD,20051012,212500,2.0333,2.0333,2.0332,2.0332
EURSGD,20051012,212600,2.0332,2.0333,2.0332,2.0333
EURSGD,20051012,212700,2.0333,2.0333,2.0333,2.0333
EURSGD,20051012,212800,2.0333,2.0333,2.0332,2.0332
EURSGD,20051012,212900,2.0332,2.0332,2.0331,2.0331
EURSGD,20051012,213000,2.0331,2.0332,2.0331,2.0332
EURSGD,20051012,213100,2.0332,2.0333,2.0332,2.0333
EURSGD,20051012,213200,2.0333,2.0333,2.0331,2.0331
EURSGD,20051012,213300,2.0330,2.0330,2.0330,2.0330
EURSGD,20051012,213400,2.0330,2.0330,2.0329,2.0329
EURSGD,20051012,213500,2.0329,2.0329,2.0329,2.0329
EURSGD,20051012,213600,2.0329,2.0329,2.0329,2.0329
EURSGD,20051012,213700,2.0329,2.0329,2.0329,2.0329
EURSGD,20051012,213800,2.0330,2.0330,2.0330,2.0330
EURSGD,20051012,213900,2.0330,2.0332,2.0330,2.0332
EURSGD,20051012,214000,2.0333,2.0333,2.0332,2.0332
EURSGD,20051012,214100,2.0333,2.0333,2.0333,2.0333
EURSGD,20051012,214200,2.0333,2.0334,2.0333,2.0334
EURSGD,20051012,214300,2.0334,2.0334,2.0334,2.0334
EURSGD,20051012,214400,2.0334,2.0335,2.0334,2.0335
EURSGD,20051012,214500,2.0335,2.0335,2.0335,2.0335
EURSGD,20051012,214600,2.0335,2.0335,2.0334,2.0335
EURSGD,20051012,214700,2.0335,2.0335,2.0335,2.0335
EURSGD,20051012,214800,2.0336,2.0336,2.0336,2.0336
EURSGD,20051012,214900,2.0336,2.0336,2.0336,2.0336
EURSGD,20051012,215000,2.0335,2.0335,2.0333,2.0333
EURSGD,20051012,215100,2.0331,2.0331,2.0329,2.0329
EURSGD,20051012,215200,2.0330,2.0330,2.0330,2.0330
EURSGD,20051012,215300,2.0330,2.0330,2.0330,2.0330
EURSGD,20051012,215400,2.0329,2.0329,2.0326,2.0326
EURSGD,20051012,215500,2.0325,2.0325,2.0325,2.0325
EURSGD,20051012,215600,2.0326,2.0326,2.0326,2.0326
EURSGD,20051012,215700,2.0326,2.0327,2.0326,2.0327
EURSGD,20051012,215800,2.0327,2.0327,2.0326,2.0326
EURSGD,20051012,215900,2.0326,2.0326,2.0325,2.0325
EURSGD,20051012,220000,2.0325,2.0327,2.0325,2.0327
EURSGD,20051012,220100,2.0327,2.0327,2.0326,2.0327
EURSGD,20051012,220200,2.0327,2.0328,2.0327,2.0328
EURSGD,20051012,220300,2.0328,2.0328,2.0327,2.0327
EURSGD,20051012,220400,2.0326,2.0327,2.0326,2.0327
EURSGD,20051012,220500,2.0327,2.0327,2.0326,2.0326
EURSGD,20051012,220600,2.0326,2.0326,2.0326,2.0326
EURSGD,20051012,220700,2.0327,2.0328,2.0327,2.0328
EURSGD,20051012,220800,2.0328,2.0329,2.0328,2.0329
EURSGD,20051012,220900,2.0330,2.0330,2.0330,2.0330
EURSGD,20051012,221000,2.0331,2.0331,2.0331,2.0331
EURSGD,20051012,221100,2.0331,2.0331,2.0331,2.0331
EURSGD,20051012,221200,2.0330,2.0330,2.0330,2.0330
EURSGD,20051012,221300,2.0330,2.0331,2.0330,2.0331
EURSGD,20051012,221400,2.0331,2.0331,2.0329,2.0329
EURSGD,20051012,221500,2.0328,2.0328,2.0328,2.0328
EURSGD,20051012,221600,2.0328,2.0328,2.0328,2.0328
EURSGD,20051012,221700,2.0328,2.0329,2.0328,2.0329
EURSGD,20051012,221800,2.0329,2.0329,2.0329,2.0329
EURSGD,20051012,221900,2.0328,2.0329,2.0328,2.0329
EURSGD,20051012,222000,2.0329,2.0329,2.0328,2.0328
EURSGD,20051012,222100,2.0328,2.0328,2.0328,2.0328
EURSGD,20051012,222200,2.0328,2.0328,2.0327,2.0327
EURSGD,20051012,222300,2.0327,2.0327,2.0327,2.0327
EURSGD,20051012,222400,2.0328,2.0328,2.0328,2.0328
EURSGD,20051012,222500,2.0329,2.0329,2.0328,2.0328
EURSGD,20051012,222600,2.0327,2.0327,2.0324,2.0324
EURSGD,20051012,222700,2.0323,2.0323,2.0322,2.0322
EURSGD,20051012,222800,2.0321,2.0321,2.0321,2.0321
EURSGD,20051012,222900,2.0321,2.0321,2.0320,2.0320
EURSGD,20051012,223000,2.0320,2.0320,2.0318,2.0318
EURSGD,20051012,223100,2.0318,2.0318,2.0318,2.0318
EURSGD,20051012,223200,2.0318,2.0318,2.0318,2.0318
EURSGD,20051012,223300,2.0318,2.0319,2.0318,2.0319
EURSGD,20051012,223400,2.0319,2.0320,2.0319,2.0320
EURSGD,20051012,223500,2.0320,2.0321,2.0320,2.0321
EURSGD,20051012,223600,2.0321,2.0321,2.0321,2.0321
EURSGD,20051012,223700,2.0321,2.0321,2.0321,2.0321
EURSGD,20051012,223800,2.0320,2.0320,2.0320,2.0320
EURSGD,20051012,223900,2.0320,2.0320,2.0319,2.0319
EURSGD,20051012,224000,2.0319,2.0319,2.0319,2.0319
EURSGD,20051012,224100,2.0319,2.0319,2.0319,2.0319
EURSGD,20051012,224200,2.0319,2.0319,2.0319,2.0319
EURSGD,20051012,224300,2.0319,2.0319,2.0319,2.0319
EURSGD,20051012,224400,2.0319,2.0319,2.0319,2.0319
EURSGD,20051012,224500,2.0319,2.0319,2.0319,2.0319
EURSGD,20051012,224600,2.0319,2.0320,2.0319,2.0320
EURSGD,20051012,224700,2.0321,2.0321,2.0321,2.0321
EURSGD,20051012,224800,2.0321,2.0321,2.0321,2.0321
EURSGD,20051012,224900,2.0321,2.0321,2.0321,2.0321
EURSGD,20051012,225000,2.0321,2.0321,2.0321,2.0321
EURSGD,20051012,225100,2.0321,2.0322,2.0321,2.0322
EURSGD,20051012,225200,2.0322,2.0322,2.0322,2.0322
EURSGD,20051012,225300,2.0322,2.0322,2.0322,2.0322
EURSGD,20051012,225400,2.0322,2.0322,2.0322,2.0322
EURSGD,20051012,225500,2.0322,2.0322,2.0322,2.0322
EURSGD,20051012,225600,2.0323,2.0325,2.0323,2.0325
EURSGD,20051012,225700,2.0326,2.0326,2.0325,2.0325
EURSGD,20051012,225800,2.0325,2.0325,2.0324,2.0324
EURSGD,20051012,225900,2.0325,2.0325,2.0325,2.0325
EURSGD,20051012,230000,2.0325,2.0325,2.0323,2.0323
EURSGD,20051012,230100,2.0323,2.0323,2.0322,2.0322
EURSGD,20051012,230200,2.0321,2.0321,2.0321,2.0321
EURSGD,20051012,230300,2.0321,2.0321,2.0320,2.0320
EURSGD,20051012,230400,2.0320,2.0320,2.0320,2.0320
EURSGD,20051012,230500,2.0320,2.0321,2.0320,2.0321
EURSGD,20051012,230600,2.0321,2.0321,2.0321,2.0321
EURSGD,20051012,230700,2.0321,2.0321,2.0321,2.0321
EURSGD,20051012,230800,2.0321,2.0321,2.0321,2.0321
EURSGD,20051012,230900,2.0321,2.0322,2.0321,2.0322
EURSGD,20051012,231000,2.0322,2.0322,2.0322,2.0322
EURSGD,20051012,231100,2.0322,2.0322,2.0322,2.0322
EURSGD,20051012,231200,2.0322,2.0323,2.0322,2.0323
EURSGD,20051012,231300,2.0323,2.0323,2.0322,2.0322
EURSGD,20051012,231400,2.0322,2.0322,2.0322,2.0322
EURSGD,20051012,231500,2.0322,2.0322,2.0322,2.0322
EURSGD,20051012,231600,2.0322,2.0324,2.0322,2.0324
EURSGD,20051012,231700,2.0325,2.0325,2.0325,2.0325
EURSGD,20051012,231800,2.0324,2.0324,2.0323,2.0323
EURSGD,20051012,231900,2.0323,2.0323,2.0323,2.0323
EURSGD,20051012,232000,2.0322,2.0323,2.0322,2.0323
EURSGD,20051012,232100,2.0323,2.0323,2.0323,2.0323
EURSGD,20051012,232200,2.0322,2.0322,2.0322,2.0322
EURSGD,20051012,232300,2.0322,2.0323,2.0322,2.0323
EURSGD,20051012,232400,2.0323,2.0323,2.0323,2.0323
EURSGD,20051012,232500,2.0323,2.0323,2.0323,2.0323
EURSGD,20051012,232600,2.0324,2.0324,2.0324,2.0324
EURSGD,20051012,232700,2.0324,2.0324,2.0324,2.0324
EURSGD,20051012,232800,2.0324,2.0324,2.0324,2.0324
EURSGD,20051012,232900,2.0324,2.0325,2.0324,2.0325
EURSGD,20051012,233000,2.0326,2.0326,2.0326,2.0326
EURSGD,20051012,233100,2.0326,2.0326,2.0326,2.0326
EURSGD,20051012,233200,2.0326,2.0326,2.0326,2.0326
EURSGD,20051012,233300,2.0326,2.0326,2.0326,2.0326
EURSGD,20051012,233400,2.0326,2.0326,2.0326,2.0326
EURSGD,20051012,233500,2.0326,2.0326,2.0326,2.0326
EURSGD,20051012,233600,2.0326,2.0326,2.0326,2.0326
EURSGD,20051012,233700,2.0327,2.0328,2.0327,2.0328
EURSGD,20051012,233800,2.0328,2.0328,2.0328,2.0328
EURSGD,20051012,233900,2.0328,2.0328,2.0328,2.0328
EURSGD,20051012,234000,2.0328,2.0328,2.0328,2.0328
EURSGD,20051012,234100,2.0329,2.0329,2.0329,2.0329
EURSGD,20051012,234200,2.0329,2.0329,2.0329,2.0329
EURSGD,20051012,234300,2.0329,2.0329,2.0329,2.0329
EURSGD,20051012,234400,2.0329,2.0329,2.0329,2.0329
EURSGD,20051012,234500,2.0329,2.0329,2.0329,2.0329
EURSGD,20051012,234600,2.0329,2.0330,2.0329,2.0330
EURSGD,20051012,234700,2.0331,2.0331,2.0328,2.0328
EURSGD,20051012,234800,2.0329,2.0329,2.0328,2.0328
EURSGD,20051012,234900,2.0328,2.0329,2.0328,2.0329
EURSGD,20051012,235000,2.0329,2.0329,2.0329,2.0329
EURSGD,20051012,235100,2.0328,2.0328,2.0328,2.0328
EURSGD,20051012,235200,2.0328,2.0328,2.0328,2.0328
EURSGD,20051012,235300,2.0329,2.0329,2.0328,2.0328
EURSGD,20051012,235400,2.0328,2.0328,2.0328,2.0328
EURSGD,20051012,235500,2.0328,2.0328,2.0328,2.0328
EURSGD,20051012,235600,2.0326,2.0326,2.0326,2.0326
EURSGD,20051012,235700,2.0328,2.0329,2.0328,2.0329
EURSGD,20051012,235800,2.0330,2.0330,2.0330,2.0330
EURSGD,20051012,235900,2.0329,2.0329,2.0329,2.0329
EURSGD,20051013,000000,2.0329,2.0331,2.0329,2.0331
EURZAR,20051012,000100,7.829,7.829,7.829,7.829
EURZAR,20051012,000200,7.829,7.829,7.829,7.829
EURZAR,20051012,000300,7.829,7.829,7.829,7.829
EURZAR,20051012,000400,7.829,7.829,7.829,7.829
EURZAR,20051012,000500,7.828,7.828,7.828,7.828
EURZAR,20051012,000600,7.827,7.828,7.827,7.828
EURZAR,20051012,000700,7.828,7.829,7.828,7.829
EURZAR,20051012,000800,7.829,7.829,7.829,7.829
EURZAR,20051012,000900,7.829,7.829,7.829,7.829
EURZAR,20051012,001000,7.829,7.829,7.829,7.829
EURZAR,20051012,001100,7.829,7.829,7.826,7.826
EURZAR,20051012,001200,7.825,7.825,7.823,7.824
EURZAR,20051012,001300,7.825,7.826,7.825,7.826
EURZAR,20051012,001400,7.827,7.827,7.827,7.827
EURZAR,20051012,001500,7.827,7.827,7.827,7.827
EURZAR,20051012,001600,7.827,7.827,7.827,7.827
EURZAR,20051012,001700,7.827,7.827,7.827,7.827
EURZAR,20051012,001800,7.827,7.827,7.827,7.827
EURZAR,20051012,001900,7.827,7.827,7.827,7.827
EURZAR,20051012,002000,7.827,7.827,7.827,7.827
EURZAR,20051012,002100,7.827,7.827,7.827,7.827
EURZAR,20051012,002200,7.827,7.827,7.827,7.827
EURZAR,20051012,002300,7.827,7.827,7.827,7.827
EURZAR,20051012,002400,7.827,7.827,7.827,7.827
EURZAR,20051012,002500,7.827,7.827,7.827,7.827
EURZAR,20051012,002600,7.827,7.827,7.827,7.827
EURZAR,20051012,002700,7.827,7.827,7.827,7.827
EURZAR,20051012,002800,7.827,7.827,7.827,7.827
EURZAR,20051012,002900,7.827,7.827,7.827,7.827
EURZAR,20051012,003000,7.827,7.827,7.827,7.827
EURZAR,20051012,003100,7.827,7.827,7.827,7.827
EURZAR,20051012,003200,7.827,7.827,7.827,7.827
EURZAR,20051012,003300,7.827,7.827,7.826,7.826
EURZAR,20051012,003400,7.826,7.826,7.826,7.826
EURZAR,20051012,003500,7.825,7.825,7.825,7.825
EURZAR,20051012,003600,7.825,7.826,7.825,7.826
EURZAR,20051012,003700,7.826,7.826,7.826,7.826
EURZAR,20051012,003800,7.826,7.826,7.826,7.826
EURZAR,20051012,003900,7.826,7.827,7.826,7.826
EURZAR,20051012,004000,7.826,7.826,7.826,7.826
EURZAR,20051012,004100,7.826,7.826,7.825,7.826
EURZAR,20051012,004200,7.826,7.826,7.826,7.826
EURZAR,20051012,004300,7.826,7.826,7.826,7.826
EURZAR,20051012,004400,7.827,7.827,7.827,7.827
EURZAR,20051012,004500,7.827,7.827,7.827,7.827
EURZAR,20051012,004600,7.827,7.827,7.827,7.827
EURZAR,20051012,004700,7.827,7.827,7.827,7.827
EURZAR,20051012,004800,7.827,7.827,7.827,7.827
EURZAR,20051012,004900,7.827,7.827,7.827,7.827
EURZAR,20051012,005000,7.827,7.827,7.827,7.827
EURZAR,20051012,005100,7.827,7.827,7.827,7.827
EURZAR,20051012,005200,7.827,7.827,7.827,7.827
EURZAR,20051012,005300,7.828,7.828,7.828,7.828
EURZAR,20051012,005400,7.828,7.828,7.828,7.828
EURZAR,20051012,005500,7.829,7.829,7.829,7.829
EURZAR,20051012,005600,7.829,7.829,7.829,7.829
EURZAR,20051012,005700,7.829,7.829,7.829,7.829
EURZAR,20051012,005800,7.829,7.829,7.829,7.829
EURZAR,20051012,005900,7.829,7.829,7.829,7.829
EURZAR,20051012,010000,7.829,7.829,7.829,7.829
EURZAR,20051012,010100,7.829,7.829,7.828,7.828
EURZAR,20051012,010200,7.828,7.829,7.828,7.829
EURZAR,20051012,010300,7.829,7.829,7.829,7.829
EURZAR,20051012,010400,7.829,7.829,7.829,7.829
EURZAR,20051012,010500,7.829,7.829,7.829,7.829
EURZAR,20051012,010600,7.829,7.829,7.829,7.829
EURZAR,20051012,010700,7.829,7.829,7.829,7.829
EURZAR,20051012,010800,7.829,7.829,7.829,7.829
EURZAR,20051012,010900,7.829,7.829,7.828,7.828
EURZAR,20051012,011000,7.828,7.828,7.827,7.827
EURZAR,20051012,011100,7.828,7.828,7.828,7.828
EURZAR,20051012,011200,7.828,7.828,7.828,7.828
EURZAR,20051012,011300,7.828,7.829,7.828,7.829
EURZAR,20051012,011400,7.829,7.829,7.829,7.829
EURZAR,20051012,011500,7.829,7.829,7.829,7.829
EURZAR,20051012,011600,7.829,7.829,7.829,7.829
EURZAR,20051012,011700,7.829,7.829,7.828,7.828
EURZAR,20051012,011800,7.827,7.827,7.827,7.827
EURZAR,20051012,011900,7.827,7.827,7.826,7.826
EURZAR,20051012,012000,7.826,7.827,7.826,7.827
EURZAR,20051012,012100,7.827,7.827,7.826,7.826
EURZAR,20051012,012200,7.826,7.826,7.826,7.826
EURZAR,20051012,012300,7.826,7.826,7.826,7.826
EURZAR,20051012,012400,7.827,7.827,7.826,7.826
EURZAR,20051012,012500,7.826,7.826,7.826,7.826
EURZAR,20051012,012600,7.826,7.826,7.826,7.826
EURZAR,20051012,012700,7.825,7.825,7.825,7.825
EURZAR,20051012,012800,7.825,7.825,7.825,7.825
EURZAR,20051012,012900,7.825,7.825,7.825,7.825
EURZAR,20051012,013000,7.825,7.825,7.825,7.825
EURZAR,20051012,013100,7.825,7.825,7.824,7.824
EURZAR,20051012,013200,7.824,7.824,7.819,7.819
EURZAR,20051012,013300,7.819,7.819,7.818,7.819
EURZAR,20051012,013400,7.820,7.820,7.820,7.820
EURZAR,20051012,013500,7.820,7.825,7.820,7.825
EURZAR,20051012,013600,7.825,7.825,7.824,7.824
EURZAR,20051012,013700,7.824,7.825,7.824,7.825
EURZAR,20051012,013800,7.825,7.826,7.825,7.826
EURZAR,20051012,013900,7.826,7.826,7.825,7.825
EURZAR,20051012,014000,7.825,7.825,7.824,7.824
EURZAR,20051012,014100,7.823,7.823,7.821,7.821
EURZAR,20051012,014200,7.822,7.822,7.822,7.822
EURZAR,20051012,014300,7.822,7.822,7.822,7.822
EURZAR,20051012,014400,7.822,7.822,7.822,7.822
EURZAR,20051012,014500,7.822,7.822,7.822,7.822
EURZAR,20051012,014600,7.822,7.822,7.822,7.822
EURZAR,20051012,014700,7.822,7.822,7.822,7.822
EURZAR,20051012,014800,7.822,7.822,7.822,7.822
EURZAR,20051012,014900,7.822,7.822,7.822,7.822
EURZAR,20051012,015000,7.822,7.822,7.822,7.822
EURZAR,20051012,015100,7.822,7.823,7.822,7.823
EURZAR,20051012,015200,7.823,7.823,7.823,7.823
EURZAR,20051012,015300,7.823,7.825,7.823,7.825
EURZAR,20051012,015400,7.826,7.826,7.826,7.826
EURZAR,20051012,015500,7.826,7.826,7.824,7.824
EURZAR,20051012,015600,7.823,7.823,7.823,7.823
EURZAR,20051012,015700,7.823,7.823,7.823,7.823
EURZAR,20051012,015800,7.823,7.823,7.823,7.823
EURZAR,20051012,015900,7.823,7.823,7.820,7.820
EURZAR,20051012,020000,7.820,7.820,7.818,7.818
EURZAR,20051012,020100,7.818,7.818,7.817,7.817
EURZAR,20051012,020200,7.817,7.817,7.817,7.817
EURZAR,20051012,020300,7.819,7.819,7.819,7.819
EURZAR,20051012,020400,7.819,7.819,7.819,7.819
EURZAR,20051012,020500,7.819,7.820,7.819,7.820
EURZAR,20051012,020600,7.820,7.820,7.819,7.819
EURZAR,20051012,020700,7.818,7.818,7.818,7.818
EURZAR,20051012,020800,7.818,7.819,7.818,7.819
EURZAR,20051012,020900,7.819,7.819,7.819,7.819
EURZAR,20051012,021000,7.819,7.820,7.819,7.820
EURZAR,20051012,021100,7.820,7.821,7.820,7.820
EURZAR,20051012,021200,7.820,7.820,7.820,7.820
EURZAR,20051012,021300,7.820,7.820,7.820,7.820
EURZAR,20051012,021400,7.820,7.821,7.820,7.821
EURZAR,20051012,021500,7.821,7.821,7.820,7.820
EURZAR,20051012,021600,7.820,7.820,7.820,7.820
EURZAR,20051012,021700,7.820,7.820,7.820,7.820
EURZAR,20051012,021800,7.819,7.819,7.819,7.819
EURZAR,20051012,021900,7.819,7.819,7.819,7.819
EURZAR,20051012,022000,7.819,7.819,7.819,7.819
EURZAR,20051012,022100,7.818,7.818,7.818,7.818
EURZAR,20051012,022200,7.818,7.818,7.818,7.818
EURZAR,20051012,022300,7.818,7.818,7.817,7.817
EURZAR,20051012,022400,7.816,7.816,7.816,7.816
EURZAR,20051012,022500,7.816,7.817,7.816,7.817
EURZAR,20051012,022600,7.817,7.819,7.817,7.819
EURZAR,20051012,022700,7.819,7.819,7.818,7.818
EURZAR,20051012,022800,7.818,7.818,7.816,7.816
EURZAR,20051012,022900,7.816,7.817,7.816,7.817
EURZAR,20051012,023000,7.817,7.821,7.817,7.821
EURZAR,20051012,023100,7.821,7.821,7.819,7.819
EURZAR,20051012,023200,7.819,7.819,7.819,7.819
EURZAR,20051012,023300,7.819,7.819,7.819,7.819
EURZAR,20051012,023400,7.819,7.819,7.819,7.819
EURZAR,20051012,023500,7.819,7.819,7.818,7.818
EURZAR,20051012,023600,7.818,7.819,7.818,7.819
EURZAR,20051012,023700,7.819,7.819,7.818,7.818
EURZAR,20051012,023800,7.818,7.818,7.816,7.816
EURZAR,20051012,023900,7.816,7.816,7.816,7.816
EURZAR,20051012,024000,7.815,7.815,7.815,7.815
EURZAR,20051012,024100,7.815,7.815,7.815,7.815
EURZAR,20051012,024200,7.815,7.816,7.815,7.816
EURZAR,20051012,024300,7.816,7.816,7.816,7.816
EURZAR,20051012,024400,7.816,7.816,7.816,7.816
EURZAR,20051012,024500,7.817,7.817,7.816,7.816
EURZAR,20051012,024600,7.816,7.816,7.816,7.816
EURZAR,20051012,024700,7.816,7.816,7.816,7.816
EURZAR,20051012,024800,7.816,7.816,7.816,7.816
EURZAR,20051012,024900,7.816,7.817,7.816,7.817
EURZAR,20051012,025000,7.816,7.817,7.816,7.817
EURZAR,20051012,025100,7.817,7.817,7.816,7.816
EURZAR,20051012,025200,7.816,7.817,7.816,7.817
EURZAR,20051012,025300,7.817,7.817,7.817,7.817
EURZAR,20051012,025400,7.817,7.817,7.817,7.817
EURZAR,20051012,025500,7.816,7.816,7.816,7.816
EURZAR,20051012,025600,7.816,7.816,7.815,7.815
EURZAR,20051012,025700,7.815,7.815,7.814,7.814
EURZAR,20051012,025800,7.813,7.813,7.812,7.813
EURZAR,20051012,025900,7.814,7.815,7.814,7.815
EURZAR,20051012,030000,7.815,7.815,7.815,7.815
EURZAR,20051012,030100,7.815,7.815,7.815,7.815
EURZAR,20051012,030200,7.815,7.815,7.815,7.815
EURZAR,20051012,030300,7.815,7.817,7.815,7.817
EURZAR,20051012,030400,7.817,7.820,7.817,7.820
EURZAR,20051012,030500,7.820,7.820,7.820,7.820
EURZAR,20051012,030600,7.820,7.821,7.820,7.821
EURZAR,20051012,030700,7.821,7.822,7.821,7.822
EURZAR,20051012,030800,7.822,7.822,7.822,7.822
EURZAR,20051012,030900,7.822,7.823,7.822,7.823
EURZAR,20051012,031000,7.823,7.824,7.823,7.824
EURZAR,20051012,031100,7.824,7.824,7.824,7.824
EURZAR,20051012,031200,7.826,7.826,7.826,7.826
EURZAR,20051012,031300,7.826,7.826,7.825,7.825
EURZAR,20051012,031400,7.824,7.824,7.824,7.824
EURZAR,20051012,031500,7.824,7.824,7.824,7.824
EURZAR,20051012,031600,7.824,7.824,7.824,7.824
EURZAR,20051012,031700,7.824,7.824,7.824,7.824
EURZAR,20051012,031800,7.824,7.824,7.824,7.824
EURZAR,20051012,031900,7.824,7.824,7.824,7.824
EURZAR,20051012,032000,7.824,7.824,7.824,7.824
EURZAR,20051012,032100,7.824,7.824,7.824,7.824
EURZAR,20051012,032200,7.824,7.826,7.824,7.826
EURZAR,20051012,032300,7.826,7.826,7.826,7.826
EURZAR,20051012,032400,7.826,7.826,7.826,7.826
EURZAR,20051012,032500,7.826,7.826,7.826,7.826
EURZAR,20051012,032600,7.826,7.826,7.826,7.826
EURZAR,20051012,032700,7.825,7.825,7.824,7.824
EURZAR,20051012,032800,7.823,7.824,7.823,7.824
EURZAR,20051012,032900,7.824,7.824,7.824,7.824
EURZAR,20051012,033000,7.824,7.825,7.824,7.825
EURZAR,20051012,033100,7.825,7.826,7.825,7.826
EURZAR,20051012,033200,7.826,7.826,7.826,7.826
EURZAR,20051012,033300,7.826,7.826,7.826,7.826
EURZAR,20051012,033400,7.826,7.826,7.826,7.826
EURZAR,20051012,033500,7.826,7.826,7.826,7.826
EURZAR,20051012,033600,7.826,7.829,7.826,7.829
EURZAR,20051012,033700,7.830,7.830,7.830,7.830
EURZAR,20051012,033800,7.830,7.831,7.830,7.831
EURZAR,20051012,033900,7.831,7.831,7.831,7.831
EURZAR,20051012,034000,7.831,7.831,7.831,7.831
EURZAR,20051012,034100,7.831,7.831,7.831,7.831
EURZAR,20051012,034200,7.831,7.831,7.831,7.831
EURZAR,20051012,034300,7.831,7.831,7.830,7.830
EURZAR,20051012,034400,7.830,7.830,7.829,7.829
EURZAR,20051012,034500,7.829,7.829,7.829,7.829
EURZAR,20051012,034600,7.829,7.829,7.829,7.829
EURZAR,20051012,034700,7.829,7.829,7.829,7.829
EURZAR,20051012,034800,7.829,7.829,7.829,7.829
EURZAR,20051012,034900,7.829,7.829,7.829,7.829
EURZAR,20051012,035000,7.829,7.829,7.829,7.829
EURZAR,20051012,035100,7.829,7.829,7.829,7.829
EURZAR,20051012,035200,7.829,7.829,7.829,7.829
EURZAR,20051012,035300,7.829,7.829,7.829,7.829
EURZAR,20051012,035400,7.829,7.829,7.829,7.829
EURZAR,20051012,035500,7.829,7.829,7.829,7.829
EURZAR,20051012,035600,7.830,7.831,7.830,7.831
EURZAR,20051012,035700,7.832,7.832,7.832,7.832
EURZAR,20051012,035800,7.832,7.833,7.832,7.832
EURZAR,20051012,035900,7.832,7.832,7.832,7.832
EURZAR,20051012,040000,7.832,7.832,7.831,7.831
EURZAR,20051012,040100,7.832,7.832,7.832,7.832
EURZAR,20051012,040200,7.832,7.833,7.832,7.832
EURZAR,20051012,040300,7.832,7.833,7.832,7.833
EURZAR,20051012,040400,7.833,7.833,7.833,7.833
EURZAR,20051012,040500,7.833,7.833,7.833,7.833
EURZAR,20051012,040600,7.833,7.833,7.833,7.833
EURZAR,20051012,040700,7.834,7.834,7.834,7.834
EURZAR,20051012,040800,7.834,7.836,7.834,7.836
EURZAR,20051012,040900,7.836,7.836,7.836,7.836
EURZAR,20051012,041000,7.835,7.836,7.835,7.836
EURZAR,20051012,041100,7.836,7.836,7.836,7.836
EURZAR,20051012,041200,7.836,7.837,7.836,7.836
EURZAR,20051012,041300,7.836,7.836,7.836,7.836
EURZAR,20051012,041400,7.835,7.835,7.835,7.835
EURZAR,20051012,041500,7.835,7.835,7.835,7.835
EURZAR,20051012,041600,7.835,7.835,7.835,7.835
EURZAR,20051012,041700,7.835,7.835,7.835,7.835
EURZAR,20051012,041800,7.835,7.835,7.835,7.835
EURZAR,20051012,041900,7.835,7.835,7.835,7.835
EURZAR,20051012,042000,7.835,7.835,7.835,7.835
EURZAR,20051012,042100,7.834,7.834,7.834,7.834
EURZAR,20051012,042200,7.834,7.834,7.834,7.834
EURZAR,20051012,042300,7.833,7.833,7.833,7.833
EURZAR,20051012,042400,7.833,7.834,7.833,7.834
EURZAR,20051012,042500,7.834,7.834,7.834,7.834
EURZAR,20051012,042600,7.834,7.834,7.834,7.834
EURZAR,20051012,042700,7.834,7.834,7.834,7.834
EURZAR,20051012,042800,7.835,7.835,7.834,7.834
EURZAR,20051012,042900,7.834,7.834,7.834,7.834
EURZAR,20051012,043000,7.834,7.835,7.834,7.835
EURZAR,20051012,043100,7.835,7.835,7.834,7.834
EURZAR,20051012,043200,7.834,7.834,7.834,7.834
EURZAR,20051012,043300,7.835,7.835,7.835,7.835
EURZAR,20051012,043400,7.835,7.835,7.834,7.834
EURZAR,20051012,043500,7.834,7.834,7.834,7.834
EURZAR,20051012,043600,7.834,7.835,7.834,7.835
EURZAR,20051012,043700,7.835,7.835,7.834,7.834
EURZAR,20051012,043800,7.834,7.834,7.834,7.834
EURZAR,20051012,043900,7.834,7.834,7.833,7.833
EURZAR,20051012,044000,7.833,7.833,7.833,7.833
EURZAR,20051012,044100,7.833,7.833,7.833,7.833
EURZAR,20051012,044200,7.833,7.833,7.833,7.833
EURZAR,20051012,044300,7.833,7.833,7.833,7.833
EURZAR,20051012,044400,7.833,7.833,7.833,7.833
EURZAR,20051012,044500,7.833,7.833,7.833,7.833
EURZAR,20051012,044600,7.833,7.833,7.833,7.833
EURZAR,20051012,044700,7.833,7.833,7.833,7.833
EURZAR,20051012,044800,7.833,7.833,7.833,7.833
EURZAR,20051012,044900,7.833,7.833,7.833,7.833
EURZAR,20051012,045000,7.833,7.833,7.833,7.833
EURZAR,20051012,045100,7.833,7.833,7.833,7.833
EURZAR,20051012,045200,7.833,7.834,7.833,7.834
EURZAR,20051012,045300,7.834,7.835,7.834,7.835
EURZAR,20051012,045400,7.835,7.835,7.835,7.835
EURZAR,20051012,045500,7.835,7.835,7.835,7.835
EURZAR,20051012,045600,7.835,7.835,7.835,7.835
EURZAR,20051012,045700,7.835,7.835,7.835,7.835
EURZAR,20051012,045800,7.835,7.835,7.835,7.835
EURZAR,20051012,045900,7.835,7.835,7.835,7.835
EURZAR,20051012,050000,7.835,7.835,7.834,7.834
EURZAR,20051012,050100,7.834,7.834,7.834,7.834
EURZAR,20051012,050200,7.834,7.835,7.834,7.835
EURZAR,20051012,050300,7.834,7.834,7.834,7.834
EURZAR,20051012,050400,7.834,7.834,7.834,7.834
EURZAR,20051012,050500,7.834,7.835,7.834,7.834
EURZAR,20051012,050600,7.834,7.835,7.834,7.835
EURZAR,20051012,050700,7.834,7.834,7.834,7.834
EURZAR,20051012,050800,7.834,7.834,7.834,7.834
EURZAR,20051012,050900,7.834,7.834,7.834,7.834
EURZAR,20051012,051000,7.834,7.834,7.833,7.834
EURZAR,20051012,051100,7.834,7.834,7.834,7.834
EURZAR,20051012,051200,7.835,7.835,7.835,7.835
EURZAR,20051012,051300,7.835,7.835,7.835,7.835
EURZAR,20051012,051400,7.835,7.835,7.835,7.835
EURZAR,20051012,051500,7.835,7.835,7.835,7.835
EURZAR,20051012,051600,7.835,7.835,7.835,7.835
EURZAR,20051012,051700,7.836,7.836,7.835,7.835
EURZAR,20051012,051800,7.835,7.836,7.835,7.836
EURZAR,20051012,051900,7.836,7.836,7.836,7.836
EURZAR,20051012,052000,7.836,7.836,7.836,7.836
EURZAR,20051012,052100,7.836,7.836,7.836,7.836
EURZAR,20051012,052200,7.836,7.836,7.836,7.836
EURZAR,20051012,052300,7.836,7.836,7.836,7.836
EURZAR,20051012,052400,7.836,7.836,7.836,7.836
EURZAR,20051012,052500,7.836,7.836,7.836,7.836
EURZAR,20051012,052600,7.836,7.836,7.836,7.836
EURZAR,20051012,052700,7.836,7.836,7.836,7.836
EURZAR,20051012,052800,7.836,7.836,7.835,7.835
EURZAR,20051012,052900,7.835,7.836,7.835,7.836
EURZAR,20051012,053000,7.835,7.836,7.835,7.836
EURZAR,20051012,053100,7.836,7.836,7.835,7.835
EURZAR,20051012,053200,7.835,7.835,7.835,7.835
EURZAR,20051012,053300,7.835,7.835,7.835,7.835
EURZAR,20051012,053400,7.835,7.835,7.835,7.835
EURZAR,20051012,053500,7.835,7.835,7.835,7.835
EURZAR,20051012,053600,7.835,7.835,7.835,7.835
EURZAR,20051012,053700,7.835,7.835,7.835,7.835
EURZAR,20051012,053800,7.835,7.835,7.835,7.835
EURZAR,20051012,053900,7.835,7.835,7.835,7.835
EURZAR,20051012,054000,7.836,7.836,7.836,7.836
EURZAR,20051012,054100,7.837,7.837,7.837,7.837
EURZAR,20051012,054200,7.837,7.837,7.837,7.837
EURZAR,20051012,054300,7.837,7.837,7.837,7.837
EURZAR,20051012,054400,7.837,7.837,7.837,7.837
EURZAR,20051012,054500,7.837,7.837,7.836,7.836
EURZAR,20051012,054600,7.836,7.836,7.836,7.836
EURZAR,20051012,054700,7.836,7.836,7.836,7.836
EURZAR,20051012,054800,7.836,7.836,7.836,7.836
EURZAR,20051012,054900,7.836,7.836,7.836,7.836
EURZAR,20051012,055000,7.836,7.836,7.836,7.836
EURZAR,20051012,055100,7.837,7.837,7.837,7.837
EURZAR,20051012,055200,7.837,7.837,7.837,7.837
EURZAR,20051012,055300,7.837,7.837,7.837,7.837
EURZAR,20051012,055400,7.837,7.837,7.837,7.837
EURZAR,20051012,055500,7.837,7.837,7.837,7.837
EURZAR,20051012,055600,7.837,7.837,7.837,7.837
EURZAR,20051012,055700,7.837,7.837,7.837,7.837
EURZAR,20051012,055800,7.837,7.837,7.837,7.837
EURZAR,20051012,055900,7.837,7.837,7.837,7.837
EURZAR,20051012,060000,7.837,7.837,7.837,7.837
EURZAR,20051012,060100,7.837,7.837,7.837,7.837
EURZAR,20051012,060200,7.837,7.837,7.837,7.837
EURZAR,20051012,060300,7.837,7.837,7.836,7.836
EURZAR,20051012,060400,7.835,7.835,7.835,7.835
EURZAR,20051012,060500,7.834,7.834,7.834,7.834
EURZAR,20051012,060600,7.834,7.834,7.834,7.834
EURZAR,20051012,060700,7.834,7.835,7.834,7.835
EURZAR,20051012,060800,7.835,7.835,7.835,7.835
EURZAR,20051012,060900,7.835,7.835,7.835,7.835
EURZAR,20051012,061000,7.835,7.835,7.835,7.835
EURZAR,20051012,061100,7.834,7.834,7.833,7.833
EURZAR,20051012,061200,7.833,7.833,7.833,7.833
EURZAR,20051012,061300,7.833,7.833,7.833,7.833
EURZAR,20051012,061400,7.834,7.834,7.834,7.834
EURZAR,20051012,061500,7.834,7.834,7.834,7.834
EURZAR,20051012,061600,7.834,7.834,7.834,7.834
EURZAR,20051012,061700,7.834,7.834,7.834,7.834
EURZAR,20051012,061800,7.834,7.834,7.834,7.834
EURZAR,20051012,061900,7.834,7.835,7.834,7.835
EURZAR,20051012,062000,7.835,7.835,7.835,7.835
EURZAR,20051012,062100,7.835,7.835,7.835,7.835
EURZAR,20051012,062200,7.835,7.835,7.835,7.835
EURZAR,20051012,062300,7.835,7.835,7.835,7.835
EURZAR,20051012,062400,7.834,7.834,7.834,7.834
EURZAR,20051012,062500,7.834,7.835,7.834,7.835
EURZAR,20051012,062600,7.835,7.835,7.835,7.835
EURZAR,20051012,062700,7.835,7.835,7.835,7.835
EURZAR,20051012,062800,7.835,7.835,7.835,7.835
EURZAR,20051012,062900,7.835,7.835,7.835,7.835
EURZAR,20051012,063000,7.835,7.835,7.835,7.835
EURZAR,20051012,063100,7.834,7.834,7.834,7.834
EURZAR,20051012,063200,7.834,7.834,7.833,7.833
EURZAR,20051012,063300,7.833,7.833,7.833,7.833
EURZAR,20051012,063400,7.833,7.833,7.833,7.833
EURZAR,20051012,063500,7.833,7.833,7.833,7.833
EURZAR,20051012,063600,7.833,7.833,7.832,7.832
EURZAR,20051012,063700,7.832,7.832,7.832,7.832
EURZAR,20051012,063800,7.832,7.832,7.832,7.832
EURZAR,20051012,063900,7.832,7.832,7.831,7.831
EURZAR,20051012,064000,7.831,7.832,7.831,7.832
EURZAR,20051012,064100,7.832,7.832,7.832,7.832
EURZAR,20051012,064200,7.832,7.832,7.832,7.832
EURZAR,20051012,064300,7.832,7.832,7.831,7.831
EURZAR,20051012,064400,7.831,7.832,7.831,7.832
EURZAR,20051012,064500,7.832,7.832,7.832,7.832
EURZAR,20051012,064600,7.832,7.832,7.832,7.832
EURZAR,20051012,064700,7.832,7.832,7.832,7.832
EURZAR,20051012,064800,7.832,7.833,7.832,7.833
EURZAR,20051012,064900,7.833,7.833,7.833,7.833
EURZAR,20051012,065000,7.833,7.833,7.833,7.833
EURZAR,20051012,065100,7.833,7.833,7.833,7.833
EURZAR,20051012,065200,7.833,7.833,7.833,7.833
EURZAR,20051012,065300,7.833,7.834,7.833,7.834
EURZAR,20051012,065400,7.834,7.834,7.834,7.834
EURZAR,20051012,065500,7.834,7.834,7.833,7.833
EURZAR,20051012,065600,7.833,7.833,7.833,7.833
EURZAR,20051012,065700,7.833,7.833,7.833,7.833
EURZAR,20051012,065800,7.833,7.833,7.833,7.833
EURZAR,20051012,065900,7.833,7.833,7.833,7.833
EURZAR,20051012,070000,7.833,7.833,7.833,7.833
EURZAR,20051012,070100,7.833,7.833,7.832,7.832
EURZAR,20051012,070200,7.832,7.832,7.832,7.832
EURZAR,20051012,070300,7.833,7.833,7.833,7.833
EURZAR,20051012,070400,7.833,7.833,7.833,7.833
EURZAR,20051012,070500,7.833,7.833,7.833,7.833
EURZAR,20051012,070600,7.834,7.835,7.834,7.834
EURZAR,20051012,070700,7.834,7.835,7.834,7.835
EURZAR,20051012,070800,7.835,7.835,7.835,7.835
EURZAR,20051012,070900,7.835,7.835,7.835,7.835
EURZAR,20051012,071000,7.835,7.835,7.835,7.835
EURZAR,20051012,071100,7.835,7.835,7.835,7.835
EURZAR,20051012,071200,7.835,7.835,7.835,7.835
EURZAR,20051012,071300,7.835,7.835,7.835,7.835
EURZAR,20051012,071400,7.835,7.835,7.835,7.835
EURZAR,20051012,071500,7.835,7.835,7.835,7.835
EURZAR,20051012,071600,7.835,7.835,7.835,7.835
EURZAR,20051012,071700,7.835,7.835,7.835,7.835
EURZAR,20051012,071800,7.835,7.835,7.835,7.835
EURZAR,20051012,071900,7.835,7.835,7.834,7.834
EURZAR,20051012,072000,7.834,7.834,7.834,7.834
EURZAR,20051012,072100,7.834,7.834,7.834,7.834
EURZAR,20051012,072200,7.834,7.834,7.834,7.834
EURZAR,20051012,072300,7.833,7.833,7.833,7.833
EURZAR,20051012,072400,7.834,7.834,7.834,7.834
EURZAR,20051012,072500,7.834,7.835,7.834,7.835
EURZAR,20051012,072600,7.835,7.835,7.835,7.835
EURZAR,20051012,072700,7.834,7.836,7.834,7.836
EURZAR,20051012,072800,7.836,7.839,7.836,7.839
EURZAR,20051012,072900,7.839,7.839,7.839,7.839
EURZAR,20051012,073000,7.839,7.839,7.839,7.839
EURZAR,20051012,073100,7.839,7.839,7.839,7.839
EURZAR,20051012,073200,7.839,7.839,7.839,7.839
EURZAR,20051012,073300,7.839,7.839,7.835,7.835
EURZAR,20051012,073400,7.835,7.835,7.835,7.835
EURZAR,20051012,073500,7.835,7.835,7.835,7.835
EURZAR,20051012,073600,7.836,7.836,7.836,7.836
EURZAR,20051012,073700,7.836,7.837,7.836,7.837
EURZAR,20051012,073800,7.837,7.837,7.836,7.836
EURZAR,20051012,073900,7.836,7.836,7.836,7.836
EURZAR,20051012,074000,7.836,7.839,7.836,7.839
EURZAR,20051012,074100,7.840,7.845,7.840,7.845
EURZAR,20051012,074200,7.845,7.845,7.844,7.844
EURZAR,20051012,074300,7.844,7.844,7.842,7.842
EURZAR,20051012,074400,7.842,7.842,7.841,7.841
EURZAR,20051012,074500,7.840,7.840,7.840,7.840
EURZAR,20051012,074600,7.841,7.841,7.841,7.841
EURZAR,20051012,074700,7.841,7.841,7.841,7.841
EURZAR,20051012,074800,7.840,7.840,7.834,7.834
EURZAR,20051012,074900,7.834,7.836,7.834,7.836
EURZAR,20051012,075000,7.835,7.838,7.835,7.838
EURZAR,20051012,075100,7.838,7.839,7.838,7.839
EURZAR,20051012,075200,7.838,7.838,7.837,7.837
EURZAR,20051012,075300,7.837,7.839,7.837,7.839
EURZAR,20051012,075400,7.840,7.843,7.840,7.843
EURZAR,20051012,075500,7.844,7.844,7.844,7.844
EURZAR,20051012,075600,7.844,7.844,7.843,7.843
EURZAR,20051012,075700,7.842,7.843,7.842,7.843
EURZAR,20051012,075800,7.843,7.843,7.843,7.843
EURZAR,20051012,075900,7.843,7.843,7.841,7.841
EURZAR,20051012,080000,7.841,7.841,7.841,7.841
EURZAR,20051012,080100,7.840,7.840,7.840,7.840
EURZAR,20051012,080200,7.840,7.840,7.840,7.840
EURZAR,20051012,080300,7.841,7.843,7.841,7.843
EURZAR,20051012,080400,7.842,7.842,7.840,7.840
EURZAR,20051012,080500,7.840,7.840,7.839,7.839
EURZAR,20051012,080600,7.839,7.839,7.839,7.839
EURZAR,20051012,080700,7.839,7.840,7.839,7.840
EURZAR,20051012,080800,7.840,7.840,7.840,7.840
EURZAR,20051012,080900,7.840,7.842,7.840,7.842
EURZAR,20051012,081000,7.842,7.842,7.838,7.838
EURZAR,20051012,081100,7.838,7.838,7.836,7.836
EURZAR,20051012,081200,7.838,7.838,7.838,7.838
EURZAR,20051012,081300,7.838,7.838,7.838,7.838
EURZAR,20051012,081400,7.837,7.837,7.837,7.837
EURZAR,20051012,081500,7.837,7.837,7.835,7.835
EURZAR,20051012,081600,7.838,7.838,7.838,7.838
EURZAR,20051012,081700,7.838,7.843,7.838,7.843
EURZAR,20051012,081800,7.844,7.844,7.844,7.844
EURZAR,20051012,081900,7.845,7.845,7.845,7.845
EURZAR,20051012,082000,7.845,7.845,7.845,7.845
EURZAR,20051012,082100,7.845,7.845,7.841,7.841
EURZAR,20051012,082200,7.841,7.842,7.841,7.842
EURZAR,20051012,082300,7.842,7.845,7.842,7.845
EURZAR,20051012,082400,7.846,7.847,7.845,7.845
EURZAR,20051012,082500,7.844,7.844,7.843,7.843
EURZAR,20051012,082600,7.841,7.841,7.838,7.838
EURZAR,20051012,082700,7.837,7.840,7.836,7.840
EURZAR,20051012,082800,7.842,7.842,7.842,7.842
EURZAR,20051012,082900,7.842,7.842,7.841,7.841
EURZAR,20051012,083000,7.842,7.843,7.842,7.843
EURZAR,20051012,083100,7.842,7.842,7.842,7.842
EURZAR,20051012,083200,7.842,7.842,7.841,7.841
EURZAR,20051012,083300,7.843,7.843,7.841,7.841
EURZAR,20051012,083400,7.841,7.841,7.838,7.839
EURZAR,20051012,083500,7.841,7.844,7.841,7.844
EURZAR,20051012,083600,7.844,7.844,7.843,7.844
EURZAR,20051012,083700,7.844,7.844,7.841,7.841
EURZAR,20051012,083800,7.840,7.840,7.833,7.833
EURZAR,20051012,083900,7.833,7.833,7.833,7.833
EURZAR,20051012,084000,7.833,7.834,7.833,7.834
EURZAR,20051012,084100,7.834,7.835,7.834,7.835
EURZAR,20051012,084200,7.835,7.836,7.835,7.836
EURZAR,20051012,084300,7.835,7.835,7.835,7.835
EURZAR,20051012,084400,7.835,7.835,7.835,7.835
EURZAR,20051012,084500,7.835,7.836,7.835,7.836
EURZAR,20051012,084600,7.836,7.836,7.836,7.836
EURZAR,20051012,084700,7.836,7.836,7.835,7.835
EURZAR,20051012,084800,7.835,7.835,7.835,7.835
EURZAR,20051012,084900,7.835,7.836,7.835,7.836
EURZAR,20051012,085000,7.836,7.836,7.836,7.836
EURZAR,20051012,085100,7.836,7.837,7.836,7.837
EURZAR,20051012,085200,7.838,7.839,7.838,7.839
EURZAR,20051012,085300,7.840,7.840,7.839,7.839
EURZAR,20051012,085400,7.839,7.839,7.837,7.837
EURZAR,20051012,085500,7.836,7.837,7.836,7.837
EURZAR,20051012,085600,7.837,7.837,7.837,7.837
EURZAR,20051012,085700,7.837,7.839,7.837,7.839
EURZAR,20051012,085800,7.839,7.839,7.838,7.838
EURZAR,20051012,085900,7.838,7.838,7.837,7.838
EURZAR,20051012,090000,7.839,7.839,7.839,7.839
EURZAR,20051012,090100,7.839,7.839,7.838,7.838
EURZAR,20051012,090200,7.838,7.839,7.838,7.838
EURZAR,20051012,090300,7.836,7.836,7.833,7.833
EURZAR,20051012,090400,7.833,7.833,7.832,7.832
EURZAR,20051012,090500,7.832,7.834,7.832,7.834
EURZAR,20051012,090600,7.835,7.835,7.835,7.835
EURZAR,20051012,090700,7.835,7.835,7.834,7.834
EURZAR,20051012,090800,7.834,7.835,7.834,7.835
EURZAR,20051012,090900,7.836,7.836,7.836,7.836
EURZAR,20051012,091000,7.836,7.836,7.836,7.836
EURZAR,20051012,091100,7.836,7.836,7.836,7.836
EURZAR,20051012,091200,7.837,7.839,7.837,7.839
EURZAR,20051012,091300,7.840,7.840,7.839,7.839
EURZAR,20051012,091400,7.839,7.839,7.839,7.839
EURZAR,20051012,091500,7.839,7.840,7.839,7.839
EURZAR,20051012,091600,7.838,7.838,7.834,7.835
EURZAR,20051012,091700,7.835,7.835,7.835,7.835
EURZAR,20051012,091800,7.836,7.836,7.836,7.836
EURZAR,20051012,091900,7.836,7.836,7.836,7.836
EURZAR,20051012,092000,7.836,7.838,7.836,7.838
EURZAR,20051012,092100,7.838,7.838,7.838,7.838
EURZAR,20051012,092200,7.839,7.839,7.839,7.839
EURZAR,20051012,092300,7.839,7.839,7.839,7.839
EURZAR,20051012,092400,7.838,7.838,7.837,7.837
EURZAR,20051012,092500,7.836,7.836,7.836,7.836
EURZAR,20051012,092600,7.835,7.835,7.835,7.835
EURZAR,20051012,092700,7.836,7.838,7.836,7.838
EURZAR,20051012,092800,7.838,7.838,7.838,7.838
EURZAR,20051012,092900,7.838,7.839,7.838,7.839
EURZAR,20051012,093000,7.838,7.839,7.838,7.839
EURZAR,20051012,093100,7.840,7.840,7.840,7.840
EURZAR,20051012,093200,7.841,7.842,7.841,7.842
EURZAR,20051012,093300,7.842,7.842,7.842,7.842
EURZAR,20051012,093400,7.842,7.842,7.842,7.842
EURZAR,20051012,093500,7.842,7.842,7.841,7.841
EURZAR,20051012,093600,7.840,7.841,7.839,7.841
EURZAR,20051012,093700,7.840,7.840,7.840,7.840
EURZAR,20051012,093800,7.840,7.840,7.839,7.839
EURZAR,20051012,093900,7.838,7.838,7.836,7.836
EURZAR,20051012,094000,7.836,7.836,7.836,7.836
EURZAR,20051012,094100,7.836,7.836,7.836,7.836
EURZAR,20051012,094200,7.838,7.838,7.838,7.838
EURZAR,20051012,094300,7.838,7.838,7.838,7.838
EURZAR,20051012,094400,7.838,7.838,7.838,7.838
EURZAR,20051012,094500,7.838,7.839,7.838,7.839
EURZAR,20051012,094600,7.839,7.839,7.839,7.839
EURZAR,20051012,094700,7.838,7.839,7.838,7.839
EURZAR,20051012,094800,7.840,7.840,7.840,7.840
EURZAR,20051012,094900,7.840,7.841,7.840,7.841
EURZAR,20051012,095000,7.840,7.840,7.839,7.839
EURZAR,20051012,095100,7.840,7.843,7.840,7.843
EURZAR,20051012,095200,7.843,7.843,7.842,7.842
EURZAR,20051012,095300,7.842,7.842,7.842,7.842
EURZAR,20051012,095400,7.842,7.842,7.842,7.842
EURZAR,20051012,095500,7.842,7.843,7.842,7.843
EURZAR,20051012,095600,7.843,7.843,7.843,7.843
EURZAR,20051012,095700,7.843,7.843,7.843,7.843
EURZAR,20051012,095800,7.840,7.840,7.838,7.840
EURZAR,20051012,095900,7.840,7.842,7.840,7.842
EURZAR,20051012,100000,7.842,7.842,7.842,7.842
EURZAR,20051012,100100,7.843,7.846,7.843,7.846
EURZAR,20051012,100200,7.847,7.847,7.843,7.843
EURZAR,20051012,100300,7.843,7.843,7.843,7.843
EURZAR,20051012,100400,7.843,7.844,7.843,7.844
EURZAR,20051012,100500,7.845,7.847,7.845,7.847
EURZAR,20051012,100600,7.848,7.850,7.848,7.850
EURZAR,20051012,100700,7.849,7.849,7.848,7.848
EURZAR,20051012,100800,7.848,7.848,7.848,7.848
EURZAR,20051012,100900,7.848,7.848,7.847,7.847
EURZAR,20051012,101000,7.848,7.849,7.848,7.849
EURZAR,20051012,101100,7.849,7.849,7.849,7.849
EURZAR,20051012,101200,7.849,7.849,7.849,7.849
EURZAR,20051012,101300,7.850,7.850,7.849,7.849
EURZAR,20051012,101400,7.849,7.850,7.849,7.850
EURZAR,20051012,101500,7.850,7.852,7.850,7.852
EURZAR,20051012,101600,7.851,7.851,7.848,7.849
EURZAR,20051012,101700,7.849,7.849,7.849,7.849
EURZAR,20051012,101800,7.849,7.851,7.849,7.851
EURZAR,20051012,101900,7.850,7.850,7.849,7.849
EURZAR,20051012,102000,7.850,7.854,7.850,7.854
EURZAR,20051012,102100,7.855,7.855,7.853,7.853
EURZAR,20051012,102200,7.853,7.854,7.853,7.854
EURZAR,20051012,102300,7.854,7.854,7.854,7.854
EURZAR,20051012,102400,7.854,7.854,7.854,7.854
EURZAR,20051012,102500,7.853,7.853,7.853,7.853
EURZAR,20051012,102600,7.853,7.853,7.853,7.853
EURZAR,20051012,102700,7.853,7.853,7.853,7.853
EURZAR,20051012,102800,7.853,7.853,7.853,7.853
EURZAR,20051012,102900,7.853,7.853,7.853,7.853
EURZAR,20051012,103000,7.854,7.855,7.854,7.855
EURZAR,20051012,103100,7.855,7.855,7.855,7.855
EURZAR,20051012,103200,7.855,7.855,7.854,7.854
EURZAR,20051012,103300,7.854,7.854,7.853,7.853
EURZAR,20051012,103400,7.852,7.852,7.852,7.852
EURZAR,20051012,103500,7.850,7.850,7.849,7.849
EURZAR,20051012,103600,7.849,7.849,7.849,7.849
EURZAR,20051012,103700,7.849,7.849,7.849,7.849
EURZAR,20051012,103800,7.849,7.849,7.849,7.849
EURZAR,20051012,103900,7.849,7.849,7.849,7.849
EURZAR,20051012,104000,7.850,7.850,7.849,7.849
EURZAR,20051012,104100,7.849,7.849,7.849,7.849
EURZAR,20051012,104200,7.849,7.849,7.847,7.847
EURZAR,20051012,104300,7.846,7.846,7.846,7.846
EURZAR,20051012,104400,7.846,7.847,7.846,7.847
EURZAR,20051012,104500,7.848,7.849,7.848,7.849
EURZAR,20051012,104600,7.849,7.849,7.849,7.849
EURZAR,20051012,104700,7.849,7.849,7.849,7.849
EURZAR,20051012,104800,7.849,7.849,7.849,7.849
EURZAR,20051012,104900,7.848,7.848,7.848,7.848
EURZAR,20051012,105000,7.848,7.848,7.847,7.847
EURZAR,20051012,105100,7.847,7.847,7.847,7.847
EURZAR,20051012,105200,7.847,7.847,7.847,7.847
EURZAR,20051012,105300,7.847,7.848,7.847,7.848
EURZAR,20051012,105400,7.849,7.850,7.849,7.850
EURZAR,20051012,105500,7.849,7.849,7.849,7.849
EURZAR,20051012,105600,7.849,7.849,7.849,7.849
EURZAR,20051012,105700,7.849,7.849,7.849,7.849
EURZAR,20051012,105800,7.849,7.850,7.849,7.850
EURZAR,20051012,105900,7.849,7.849,7.849,7.849
EURZAR,20051012,110000,7.849,7.849,7.848,7.849
EURZAR,20051012,110100,7.849,7.849,7.849,7.849
EURZAR,20051012,110200,7.849,7.849,7.847,7.847
EURZAR,20051012,110300,7.847,7.848,7.847,7.848
EURZAR,20051012,110400,7.848,7.849,7.848,7.848
EURZAR,20051012,110500,7.848,7.848,7.848,7.848
EURZAR,20051012,110600,7.848,7.849,7.848,7.849
EURZAR,20051012,110700,7.849,7.850,7.849,7.850
EURZAR,20051012,110800,7.850,7.850,7.850,7.850
EURZAR,20051012,110900,7.850,7.850,7.850,7.850
EURZAR,20051012,111000,7.850,7.850,7.849,7.849
EURZAR,20051012,111100,7.849,7.849,7.849,7.849
EURZAR,20051012,111200,7.849,7.849,7.849,7.849
EURZAR,20051012,111300,7.849,7.850,7.849,7.850
EURZAR,20051012,111400,7.850,7.851,7.850,7.851
EURZAR,20051012,111500,7.852,7.852,7.852,7.852
EURZAR,20051012,111600,7.852,7.852,7.852,7.852
EURZAR,20051012,111700,7.852,7.853,7.852,7.853
EURZAR,20051012,111800,7.853,7.853,7.849,7.849
EURZAR,20051012,111900,7.848,7.849,7.848,7.849
EURZAR,20051012,112000,7.850,7.852,7.850,7.852
EURZAR,20051012,112100,7.852,7.853,7.852,7.853
EURZAR,20051012,112200,7.853,7.853,7.853,7.853
EURZAR,20051012,112300,7.853,7.853,7.851,7.851
EURZAR,20051012,112400,7.851,7.851,7.851,7.851
EURZAR,20051012,112500,7.850,7.850,7.850,7.850
EURZAR,20051012,112600,7.850,7.850,7.849,7.849
EURZAR,20051012,112700,7.850,7.850,7.850,7.850
EURZAR,20051012,112800,7.850,7.850,7.850,7.850
EURZAR,20051012,112900,7.852,7.852,7.852,7.852
EURZAR,20051012,113000,7.852,7.852,7.852,7.852
EURZAR,20051012,113100,7.852,7.852,7.850,7.850
EURZAR,20051012,113200,7.850,7.850,7.849,7.849
EURZAR,20051012,113300,7.849,7.849,7.849,7.849
EURZAR,20051012,113400,7.849,7.849,7.849,7.849
EURZAR,20051012,113500,7.849,7.850,7.849,7.850
EURZAR,20051012,113600,7.849,7.849,7.849,7.849
EURZAR,20051012,113700,7.849,7.849,7.848,7.848
EURZAR,20051012,113800,7.847,7.847,7.847,7.847
EURZAR,20051012,113900,7.847,7.847,7.847,7.847
EURZAR,20051012,114000,7.847,7.849,7.847,7.849
EURZAR,20051012,114100,7.850,7.852,7.850,7.852
EURZAR,20051012,114200,7.852,7.852,7.849,7.849
EURZAR,20051012,114300,7.849,7.849,7.848,7.848
EURZAR,20051012,114400,7.848,7.848,7.848,7.848
EURZAR,20051012,114500,7.848,7.849,7.848,7.849
EURZAR,20051012,114600,7.850,7.850,7.849,7.849
EURZAR,20051012,114700,7.849,7.849,7.849,7.849
EURZAR,20051012,114800,7.849,7.849,7.846,7.846
EURZAR,20051012,114900,7.847,7.850,7.847,7.850
EURZAR,20051012,115000,7.850,7.851,7.850,7.851
EURZAR,20051012,115100,7.851,7.851,7.850,7.850
EURZAR,20051012,115200,7.850,7.850,7.850,7.850
EURZAR,20051012,115300,7.852,7.852,7.852,7.852
EURZAR,20051012,115400,7.852,7.855,7.852,7.855
EURZAR,20051012,115500,7.856,7.856,7.856,7.856
EURZAR,20051012,115600,7.856,7.856,7.856,7.856
EURZAR,20051012,115700,7.857,7.857,7.856,7.856
EURZAR,20051012,115800,7.856,7.856,7.856,7.856
EURZAR,20051012,115900,7.856,7.856,7.856,7.856
EURZAR,20051012,120000,7.856,7.857,7.856,7.857
EURZAR,20051012,120100,7.857,7.857,7.855,7.855
EURZAR,20051012,120200,7.854,7.854,7.854,7.854
EURZAR,20051012,120300,7.854,7.854,7.853,7.853
EURZAR,20051012,120400,7.853,7.853,7.853,7.853
EURZAR,20051012,120500,7.853,7.854,7.853,7.854
EURZAR,20051012,120600,7.854,7.854,7.854,7.854
EURZAR,20051012,120700,7.854,7.854,7.854,7.854
EURZAR,20051012,120800,7.853,7.853,7.853,7.853
EURZAR,20051012,120900,7.853,7.853,7.852,7.853
EURZAR,20051012,121000,7.853,7.853,7.853,7.853
EURZAR,20051012,121100,7.853,7.853,7.852,7.852
EURZAR,20051012,121200,7.852,7.853,7.852,7.853
EURZAR,20051012,121300,7.853,7.853,7.853,7.853
EURZAR,20051012,121400,7.853,7.853,7.853,7.853
EURZAR,20051012,121500,7.853,7.853,7.853,7.853
EURZAR,20051012,121600,7.854,7.854,7.854,7.854
EURZAR,20051012,121700,7.852,7.852,7.852,7.852
EURZAR,20051012,121800,7.850,7.850,7.847,7.847
EURZAR,20051012,121900,7.848,7.848,7.848,7.848
EURZAR,20051012,122000,7.847,7.848,7.847,7.848
EURZAR,20051012,122100,7.848,7.848,7.847,7.847
EURZAR,20051012,122200,7.847,7.847,7.846,7.846
EURZAR,20051012,122300,7.846,7.846,7.846,7.846
EURZAR,20051012,122400,7.846,7.846,7.845,7.845
EURZAR,20051012,122500,7.845,7.845,7.843,7.843
EURZAR,20051012,122600,7.842,7.842,7.842,7.842
EURZAR,20051012,122700,7.842,7.843,7.842,7.843
EURZAR,20051012,122800,7.843,7.843,7.842,7.842
EURZAR,20051012,122900,7.842,7.842,7.842,7.842
EURZAR,20051012,123000,7.843,7.843,7.843,7.843
EURZAR,20051012,123100,7.844,7.845,7.844,7.844
EURZAR,20051012,123200,7.844,7.844,7.844,7.844
EURZAR,20051012,123300,7.843,7.844,7.843,7.844
EURZAR,20051012,123400,7.844,7.845,7.844,7.845
EURZAR,20051012,123500,7.846,7.848,7.846,7.848
EURZAR,20051012,123600,7.848,7.848,7.848,7.848
EURZAR,20051012,123700,7.848,7.848,7.848,7.848
EURZAR,20051012,123800,7.848,7.848,7.848,7.848
EURZAR,20051012,123900,7.848,7.848,7.848,7.848
EURZAR,20051012,124000,7.849,7.849,7.849,7.849
EURZAR,20051012,124100,7.849,7.850,7.849,7.850
EURZAR,20051012,124200,7.850,7.850,7.849,7.849
EURZAR,20051012,124300,7.849,7.849,7.849,7.849
EURZAR,20051012,124400,7.849,7.849,7.849,7.849
EURZAR,20051012,124500,7.849,7.849,7.848,7.848
EURZAR,20051012,124600,7.847,7.847,7.847,7.847
EURZAR,20051012,124700,7.847,7.847,7.846,7.846
EURZAR,20051012,124800,7.846,7.846,7.846,7.846
EURZAR,20051012,124900,7.846,7.846,7.845,7.845
EURZAR,20051012,125000,7.845,7.845,7.845,7.845
EURZAR,20051012,125100,7.845,7.845,7.845,7.845
EURZAR,20051012,125200,7.845,7.845,7.845,7.845
EURZAR,20051012,125300,7.845,7.845,7.845,7.845
EURZAR,20051012,125400,7.845,7.845,7.844,7.844
EURZAR,20051012,125500,7.844,7.844,7.844,7.844
EURZAR,20051012,125600,7.845,7.845,7.843,7.843
EURZAR,20051012,125700,7.843,7.843,7.841,7.841
EURZAR,20051012,125800,7.841,7.841,7.840,7.840
EURZAR,20051012,125900,7.839,7.840,7.839,7.840
EURZAR,20051012,130000,7.840,7.840,7.840,7.840
EURZAR,20051012,130100,7.840,7.840,7.840,7.840
EURZAR,20051012,130200,7.840,7.840,7.840,7.840
EURZAR,20051012,130300,7.841,7.841,7.840,7.840
EURZAR,20051012,130400,7.840,7.842,7.840,7.842
EURZAR,20051012,130500,7.843,7.843,7.843,7.843
EURZAR,20051012,130600,7.843,7.843,7.842,7.842
EURZAR,20051012,130700,7.842,7.842,7.842,7.842
EURZAR,20051012,130800,7.843,7.843,7.843,7.843
EURZAR,20051012,130900,7.844,7.844,7.844,7.844
EURZAR,20051012,131000,7.844,7.844,7.844,7.844
EURZAR,20051012,131100,7.844,7.845,7.844,7.845
EURZAR,20051012,131200,7.846,7.848,7.846,7.848
EURZAR,20051012,131300,7.849,7.850,7.849,7.850
EURZAR,20051012,131400,7.850,7.851,7.850,7.851
EURZAR,20051012,131500,7.851,7.851,7.849,7.849
EURZAR,20051012,131600,7.847,7.847,7.847,7.847
EURZAR,20051012,131700,7.846,7.849,7.846,7.849
EURZAR,20051012,131800,7.849,7.849,7.848,7.848
EURZAR,20051012,131900,7.848,7.849,7.848,7.849
EURZAR,20051012,132000,7.849,7.849,7.849,7.849
EURZAR,20051012,132100,7.849,7.849,7.849,7.849
EURZAR,20051012,132200,7.849,7.849,7.849,7.849
EURZAR,20051012,132300,7.849,7.849,7.848,7.848
EURZAR,20051012,132400,7.848,7.849,7.848,7.849
EURZAR,20051012,132500,7.849,7.850,7.849,7.850
EURZAR,20051012,132600,7.850,7.851,7.850,7.851
EURZAR,20051012,132700,7.850,7.851,7.850,7.851
EURZAR,20051012,132800,7.851,7.851,7.851,7.851
EURZAR,20051012,132900,7.852,7.854,7.852,7.854
EURZAR,20051012,133000,7.854,7.854,7.854,7.854
EURZAR,20051012,133100,7.853,7.853,7.852,7.853
EURZAR,20051012,133200,7.854,7.854,7.853,7.853
EURZAR,20051012,133300,7.853,7.853,7.852,7.852
EURZAR,20051012,133400,7.852,7.852,7.852,7.852
EURZAR,20051012,133500,7.852,7.852,7.852,7.852
EURZAR,20051012,133600,7.852,7.852,7.852,7.852
EURZAR,20051012,133700,7.853,7.855,7.853,7.854
EURZAR,20051012,133800,7.853,7.853,7.853,7.853
EURZAR,20051012,133900,7.853,7.853,7.853,7.853
EURZAR,20051012,134000,7.853,7.853,7.853,7.853
EURZAR,20051012,134100,7.853,7.854,7.853,7.854
EURZAR,20051012,134200,7.854,7.854,7.853,7.854
EURZAR,20051012,134300,7.854,7.855,7.854,7.855
EURZAR,20051012,134400,7.855,7.855,7.855,7.855
EURZAR,20051012,134500,7.854,7.854,7.853,7.853
EURZAR,20051012,134600,7.853,7.853,7.852,7.852
EURZAR,20051012,134700,7.852,7.855,7.852,7.855
EURZAR,20051012,134800,7.855,7.855,7.854,7.854
EURZAR,20051012,134900,7.855,7.855,7.855,7.855
EURZAR,20051012,135000,7.855,7.855,7.854,7.854
EURZAR,20051012,135100,7.855,7.855,7.854,7.854
EURZAR,20051012,135200,7.854,7.857,7.854,7.857
EURZAR,20051012,135300,7.857,7.857,7.856,7.856
EURZAR,20051012,135400,7.856,7.856,7.856,7.856
EURZAR,20051012,135500,7.856,7.857,7.856,7.857
EURZAR,20051012,135600,7.859,7.862,7.859,7.862
EURZAR,20051012,135700,7.862,7.863,7.862,7.862
EURZAR,20051012,135800,7.862,7.862,7.860,7.860
EURZAR,20051012,135900,7.859,7.860,7.859,7.860
EURZAR,20051012,140000,7.860,7.862,7.860,7.862
EURZAR,20051012,140100,7.862,7.862,7.861,7.861
EURZAR,20051012,140200,7.862,7.862,7.862,7.862
EURZAR,20051012,140300,7.862,7.862,7.861,7.861
EURZAR,20051012,140400,7.862,7.866,7.862,7.866
EURZAR,20051012,140500,7.865,7.865,7.864,7.864
EURZAR,20051012,140600,7.863,7.863,7.863,7.863
EURZAR,20051012,140700,7.863,7.863,7.862,7.863
EURZAR,20051012,140800,7.864,7.865,7.864,7.864
EURZAR,20051012,140900,7.864,7.865,7.864,7.865
EURZAR,20051012,141000,7.866,7.868,7.866,7.868
EURZAR,20051012,141100,7.868,7.868,7.868,7.868
EURZAR,20051012,141200,7.868,7.868,7.866,7.866
EURZAR,20051012,141300,7.866,7.866,7.865,7.865
EURZAR,20051012,141400,7.865,7.867,7.865,7.867
EURZAR,20051012,141500,7.866,7.866,7.865,7.865
EURZAR,20051012,141600,7.864,7.866,7.864,7.866
EURZAR,20051012,141700,7.866,7.868,7.866,7.868
EURZAR,20051012,141800,7.868,7.868,7.867,7.867
EURZAR,20051012,141900,7.868,7.868,7.867,7.868
EURZAR,20051012,142000,7.868,7.869,7.868,7.868
EURZAR,20051012,142100,7.867,7.867,7.865,7.865
EURZAR,20051012,142200,7.864,7.864,7.864,7.864
EURZAR,20051012,142300,7.864,7.865,7.864,7.865
EURZAR,20051012,142400,7.865,7.865,7.864,7.864
EURZAR,20051012,142500,7.864,7.864,7.864,7.864
EURZAR,20051012,142600,7.864,7.864,7.863,7.863
EURZAR,20051012,142700,7.863,7.863,7.862,7.862
EURZAR,20051012,142800,7.861,7.870,7.861,7.870
EURZAR,20051012,142900,7.872,7.878,7.872,7.878
EURZAR,20051012,143000,7.878,7.880,7.878,7.880
EURZAR,20051012,143100,7.880,7.880,7.879,7.879
EURZAR,20051012,143200,7.878,7.881,7.878,7.881
EURZAR,20051012,143300,7.882,7.884,7.882,7.884
EURZAR,20051012,143400,7.883,7.883,7.880,7.880
EURZAR,20051012,143500,7.880,7.880,7.879,7.879
EURZAR,20051012,143600,7.878,7.879,7.878,7.879
EURZAR,20051012,143700,7.879,7.879,7.879,7.879
EURZAR,20051012,143800,7.879,7.879,7.879,7.879
EURZAR,20051012,143900,7.878,7.878,7.878,7.878
EURZAR,20051012,144000,7.878,7.878,7.876,7.878
EURZAR,20051012,144100,7.880,7.887,7.880,7.887
EURZAR,20051012,144200,7.887,7.888,7.887,7.888
EURZAR,20051012,144300,7.888,7.888,7.887,7.887
EURZAR,20051012,144400,7.888,7.888,7.888,7.888
EURZAR,20051012,144500,7.888,7.888,7.887,7.887
EURZAR,20051012,144600,7.886,7.886,7.886,7.886
EURZAR,20051012,144700,7.886,7.887,7.886,7.887
EURZAR,20051012,144800,7.887,7.887,7.887,7.887
EURZAR,20051012,144900,7.887,7.889,7.887,7.889
EURZAR,20051012,145000,7.889,7.894,7.889,7.894
EURZAR,20051012,145100,7.895,7.895,7.895,7.895
EURZAR,20051012,145200,7.897,7.897,7.896,7.896
EURZAR,20051012,145300,7.896,7.896,7.891,7.891
EURZAR,20051012,145400,7.890,7.892,7.890,7.891
EURZAR,20051012,145500,7.890,7.890,7.886,7.886
EURZAR,20051012,145600,7.885,7.885,7.884,7.885
EURZAR,20051012,145700,7.886,7.888,7.886,7.887
EURZAR,20051012,145800,7.887,7.888,7.887,7.888
EURZAR,20051012,145900,7.888,7.888,7.888,7.888
EURZAR,20051012,150000,7.889,7.891,7.889,7.891
EURZAR,20051012,150100,7.892,7.895,7.892,7.895
EURZAR,20051012,150200,7.895,7.895,7.892,7.892
EURZAR,20051012,150300,7.892,7.892,7.888,7.889
EURZAR,20051012,150400,7.888,7.888,7.888,7.888
EURZAR,20051012,150500,7.889,7.889,7.888,7.888
EURZAR,20051012,150600,7.889,7.889,7.888,7.888
EURZAR,20051012,150700,7.888,7.888,7.888,7.888
EURZAR,20051012,150800,7.887,7.887,7.887,7.887
EURZAR,20051012,150900,7.887,7.887,7.885,7.885
EURZAR,20051012,151000,7.884,7.886,7.883,7.886
EURZAR,20051012,151100,7.887,7.889,7.887,7.889
EURZAR,20051012,151200,7.888,7.888,7.888,7.888
EURZAR,20051012,151300,7.887,7.887,7.885,7.885
EURZAR,20051012,151400,7.886,7.887,7.886,7.887
EURZAR,20051012,151500,7.887,7.887,7.887,7.887
EURZAR,20051012,151600,7.888,7.888,7.888,7.888
EURZAR,20051012,151700,7.890,7.890,7.889,7.889
EURZAR,20051012,151800,7.889,7.890,7.889,7.890
EURZAR,20051012,151900,7.891,7.893,7.891,7.893
EURZAR,20051012,152000,7.893,7.893,7.892,7.893
EURZAR,20051012,152100,7.893,7.893,7.891,7.891
EURZAR,20051012,152200,7.891,7.891,7.890,7.891
EURZAR,20051012,152300,7.890,7.890,7.888,7.889
EURZAR,20051012,152400,7.889,7.889,7.888,7.888
EURZAR,20051012,152500,7.888,7.888,7.886,7.886
EURZAR,20051012,152600,7.886,7.888,7.886,7.888
EURZAR,20051012,152700,7.890,7.891,7.890,7.891
EURZAR,20051012,152800,7.891,7.891,7.890,7.890
EURZAR,20051012,152900,7.889,7.890,7.889,7.890
EURZAR,20051012,153000,7.889,7.891,7.889,7.891
EURZAR,20051012,153100,7.891,7.892,7.891,7.892
EURZAR,20051012,153200,7.892,7.892,7.892,7.892
EURZAR,20051012,153300,7.893,7.894,7.893,7.894
EURZAR,20051012,153400,7.894,7.894,7.893,7.893
EURZAR,20051012,153500,7.893,7.893,7.893,7.893
EURZAR,20051012,153600,7.894,7.894,7.894,7.894
EURZAR,20051012,153700,7.894,7.895,7.894,7.895
EURZAR,20051012,153800,7.895,7.895,7.893,7.893
EURZAR,20051012,153900,7.892,7.893,7.892,7.893
EURZAR,20051012,154000,7.893,7.893,7.893,7.893
EURZAR,20051012,154100,7.894,7.894,7.891,7.891
EURZAR,20051012,154200,7.891,7.893,7.891,7.893
EURZAR,20051012,154300,7.892,7.892,7.891,7.891
EURZAR,20051012,154400,7.890,7.890,7.889,7.889
EURZAR,20051012,154500,7.890,7.891,7.890,7.891
EURZAR,20051012,154600,7.891,7.891,7.891,7.891
EURZAR,20051012,154700,7.891,7.891,7.891,7.891
EURZAR,20051012,154800,7.891,7.891,7.890,7.890
EURZAR,20051012,154900,7.890,7.890,7.890,7.890
EURZAR,20051012,155000,7.890,7.890,7.890,7.890
EURZAR,20051012,155100,7.889,7.889,7.888,7.888
EURZAR,20051012,155200,7.888,7.888,7.886,7.886
EURZAR,20051012,155300,7.886,7.886,7.885,7.886
EURZAR,20051012,155400,7.886,7.887,7.886,7.887
EURZAR,20051012,155500,7.887,7.887,7.887,7.887
EURZAR,20051012,155600,7.886,7.886,7.882,7.882
EURZAR,20051012,155700,7.882,7.882,7.882,7.882
EURZAR,20051012,155800,7.881,7.881,7.880,7.880
EURZAR,20051012,155900,7.881,7.882,7.880,7.880
EURZAR,20051012,160000,7.879,7.879,7.878,7.879
EURZAR,20051012,160100,7.879,7.879,7.879,7.879
EURZAR,20051012,160200,7.880,7.881,7.880,7.881
EURZAR,20051012,160300,7.881,7.881,7.880,7.880
EURZAR,20051012,160400,7.880,7.880,7.875,7.875
EURZAR,20051012,160500,7.874,7.874,7.873,7.873
EURZAR,20051012,160600,7.873,7.873,7.873,7.873
EURZAR,20051012,160700,7.874,7.875,7.874,7.875
EURZAR,20051012,160800,7.875,7.876,7.875,7.876
EURZAR,20051012,160900,7.876,7.877,7.876,7.877
EURZAR,20051012,161000,7.877,7.877,7.876,7.876
EURZAR,20051012,161100,7.876,7.878,7.876,7.878
EURZAR,20051012,161200,7.878,7.878,7.878,7.878
EURZAR,20051012,161300,7.879,7.879,7.879,7.879
EURZAR,20051012,161400,7.879,7.880,7.879,7.880
EURZAR,20051012,161500,7.880,7.880,7.880,7.880
EURZAR,20051012,161600,7.880,7.880,7.880,7.880
EURZAR,20051012,161700,7.880,7.880,7.880,7.880
EURZAR,20051012,161800,7.880,7.880,7.880,7.880
EURZAR,20051012,161900,7.881,7.882,7.881,7.882
EURZAR,20051012,162000,7.882,7.882,7.881,7.881
EURZAR,20051012,162100,7.881,7.881,7.878,7.878
EURZAR,20051012,162200,7.879,7.879,7.879,7.879
EURZAR,20051012,162300,7.879,7.879,7.878,7.878
EURZAR,20051012,162400,7.878,7.878,7.875,7.875
EURZAR,20051012,162500,7.874,7.874,7.874,7.874
EURZAR,20051012,162600,7.871,7.872,7.871,7.872
EURZAR,20051012,162700,7.872,7.872,7.871,7.872
EURZAR,20051012,162800,7.872,7.873,7.872,7.873
EURZAR,20051012,162900,7.873,7.874,7.873,7.873
EURZAR,20051012,163000,7.874,7.874,7.874,7.874
EURZAR,20051012,163100,7.874,7.874,7.873,7.873
EURZAR,20051012,163200,7.873,7.873,7.872,7.872
EURZAR,20051012,163300,7.872,7.872,7.872,7.872
EURZAR,20051012,163400,7.873,7.874,7.873,7.874
EURZAR,20051012,163500,7.874,7.875,7.874,7.875
EURZAR,20051012,163600,7.876,7.877,7.876,7.877
EURZAR,20051012,163700,7.877,7.877,7.877,7.877
EURZAR,20051012,163800,7.877,7.878,7.877,7.878
EURZAR,20051012,163900,7.878,7.878,7.877,7.877
EURZAR,20051012,164000,7.877,7.877,7.877,7.877
EURZAR,20051012,164100,7.877,7.878,7.877,7.878
EURZAR,20051012,164200,7.879,7.881,7.879,7.879
EURZAR,20051012,164300,7.879,7.879,7.879,7.879
EURZAR,20051012,164400,7.879,7.879,7.879,7.879
EURZAR,20051012,164500,7.879,7.879,7.879,7.879
EURZAR,20051012,164600,7.879,7.881,7.879,7.881
EURZAR,20051012,164700,7.881,7.881,7.881,7.881
EURZAR,20051012,164800,7.881,7.884,7.881,7.884
EURZAR,20051012,164900,7.884,7.884,7.884,7.884
EURZAR,20051012,165000,7.884,7.884,7.884,7.884
EURZAR,20051012,165100,7.885,7.885,7.885,7.885
EURZAR,20051012,165200,7.885,7.885,7.883,7.883
EURZAR,20051012,165300,7.882,7.883,7.882,7.883
EURZAR,20051012,165400,7.883,7.885,7.883,7.885
EURZAR,20051012,165500,7.885,7.885,7.882,7.882
EURZAR,20051012,165600,7.881,7.881,7.880,7.881
EURZAR,20051012,165700,7.881,7.881,7.880,7.880
EURZAR,20051012,165800,7.879,7.885,7.879,7.885
EURZAR,20051012,165900,7.885,7.885,7.885,7.885
EURZAR,20051012,170000,7.885,7.885,7.885,7.885
EURZAR,20051012,170100,7.886,7.887,7.886,7.887
EURZAR,20051012,170200,7.886,7.886,7.886,7.886
EURZAR,20051012,170300,7.886,7.886,7.885,7.886
EURZAR,20051012,170400,7.886,7.886,7.886,7.886
EURZAR,20051012,170500,7.886,7.887,7.886,7.887
EURZAR,20051012,170600,7.887,7.887,7.887,7.887
EURZAR,20051012,170700,7.888,7.888,7.888,7.888
EURZAR,20051012,170800,7.888,7.889,7.888,7.889
EURZAR,20051012,170900,7.890,7.890,7.890,7.890
EURZAR,20051012,171000,7.890,7.891,7.890,7.890
EURZAR,20051012,171100,7.890,7.890,7.890,7.890
EURZAR,20051012,171200,7.889,7.889,7.889,7.889
EURZAR,20051012,171300,7.889,7.890,7.889,7.890
EURZAR,20051012,171400,7.891,7.891,7.890,7.890
EURZAR,20051012,171500,7.890,7.890,7.890,7.890
EURZAR,20051012,171600,7.889,7.889,7.889,7.889
EURZAR,20051012,171700,7.888,7.889,7.888,7.889
EURZAR,20051012,171800,7.889,7.889,7.889,7.889
EURZAR,20051012,171900,7.890,7.891,7.890,7.891
EURZAR,20051012,172000,7.892,7.892,7.892,7.892
EURZAR,20051012,172100,7.893,7.894,7.893,7.894
EURZAR,20051012,172200,7.894,7.895,7.893,7.893
EURZAR,20051012,172300,7.893,7.893,7.892,7.892
EURZAR,20051012,172400,7.892,7.893,7.892,7.893
EURZAR,20051012,172500,7.893,7.893,7.892,7.892
EURZAR,20051012,172600,7.892,7.893,7.892,7.893
EURZAR,20051012,172700,7.893,7.895,7.893,7.895
EURZAR,20051012,172800,7.895,7.897,7.895,7.897
EURZAR,20051012,172900,7.898,7.900,7.897,7.897
EURZAR,20051012,173000,7.898,7.900,7.898,7.900
EURZAR,20051012,173100,7.901,7.901,7.899,7.899
EURZAR,20051012,173200,7.898,7.898,7.898,7.898
EURZAR,20051012,173300,7.898,7.898,7.897,7.897
EURZAR,20051012,173400,7.897,7.898,7.897,7.898
EURZAR,20051012,173500,7.898,7.898,7.897,7.897
EURZAR,20051012,173600,7.897,7.897,7.896,7.896
EURZAR,20051012,173700,7.896,7.896,7.896,7.896
EURZAR,20051012,173800,7.896,7.897,7.896,7.897
EURZAR,20051012,173900,7.897,7.897,7.897,7.897
EURZAR,20051012,174000,7.897,7.897,7.897,7.897
EURZAR,20051012,174100,7.897,7.897,7.896,7.896
EURZAR,20051012,174200,7.896,7.897,7.896,7.896
EURZAR,20051012,174300,7.896,7.896,7.896,7.896
EURZAR,20051012,174400,7.896,7.896,7.896,7.896
EURZAR,20051012,174500,7.896,7.896,7.896,7.896
EURZAR,20051012,174600,7.896,7.899,7.896,7.899
EURZAR,20051012,174700,7.899,7.901,7.899,7.901
EURZAR,20051012,174800,7.902,7.902,7.901,7.901
EURZAR,20051012,174900,7.901,7.901,7.899,7.899
EURZAR,20051012,175000,7.899,7.900,7.899,7.900
EURZAR,20051012,175100,7.900,7.901,7.900,7.901
EURZAR,20051012,175200,7.902,7.902,7.901,7.901
EURZAR,20051012,175300,7.900,7.901,7.900,7.901
EURZAR,20051012,175400,7.901,7.901,7.901,7.901
EURZAR,20051012,175500,7.901,7.901,7.900,7.900
EURZAR,20051012,175600,7.900,7.900,7.900,7.900
EURZAR,20051012,175700,7.900,7.900,7.900,7.900
EURZAR,20051012,175800,7.900,7.900,7.900,7.900
EURZAR,20051012,175900,7.900,7.900,7.899,7.899
EURZAR,20051012,180000,7.899,7.899,7.899,7.899
EURZAR,20051012,180100,7.899,7.899,7.897,7.897
EURZAR,20051012,180200,7.896,7.896,7.894,7.895
EURZAR,20051012,180300,7.895,7.895,7.894,7.895
EURZAR,20051012,180400,7.895,7.895,7.895,7.895
EURZAR,20051012,180500,7.895,7.896,7.895,7.896
EURZAR,20051012,180600,7.896,7.896,7.896,7.896
EURZAR,20051012,180700,7.896,7.896,7.895,7.895
EURZAR,20051012,180800,7.895,7.896,7.895,7.896
EURZAR,20051012,180900,7.895,7.895,7.895,7.895
EURZAR,20051012,181000,7.895,7.895,7.895,7.895
EURZAR,20051012,181100,7.895,7.895,7.894,7.894
EURZAR,20051012,181200,7.894,7.894,7.892,7.892
EURZAR,20051012,181300,7.892,7.892,7.892,7.892
EURZAR,20051012,181400,7.891,7.892,7.891,7.892
EURZAR,20051012,181500,7.892,7.892,7.892,7.892
EURZAR,20051012,181600,7.892,7.892,7.892,7.892
EURZAR,20051012,181700,7.892,7.894,7.892,7.894
EURZAR,20051012,181800,7.894,7.894,7.892,7.892
EURZAR,20051012,181900,7.892,7.892,7.892,7.892
EURZAR,20051012,182000,7.892,7.892,7.891,7.891
EURZAR,20051012,182100,7.894,7.896,7.894,7.896
EURZAR,20051012,182200,7.896,7.896,7.896,7.896
EURZAR,20051012,182300,7.896,7.898,7.896,7.898
EURZAR,20051012,182400,7.898,7.899,7.898,7.899
EURZAR,20051012,182500,7.899,7.899,7.899,7.899
EURZAR,20051012,182600,7.899,7.900,7.899,7.900
EURZAR,20051012,182700,7.900,7.900,7.900,7.900
EURZAR,20051012,182800,7.901,7.901,7.900,7.900
EURZAR,20051012,182900,7.901,7.905,7.901,7.904
EURZAR,20051012,183000,7.903,7.903,7.899,7.899
EURZAR,20051012,183100,7.898,7.898,7.895,7.895
EURZAR,20051012,183200,7.895,7.895,7.895,7.895
EURZAR,20051012,183300,7.895,7.895,7.895,7.895
EURZAR,20051012,183400,7.895,7.895,7.891,7.891
EURZAR,20051012,183500,7.891,7.891,7.891,7.891
EURZAR,20051012,183600,7.892,7.892,7.892,7.892
EURZAR,20051012,183700,7.892,7.892,7.892,7.892
EURZAR,20051012,183800,7.892,7.893,7.892,7.893
EURZAR,20051012,183900,7.893,7.893,7.893,7.893
EURZAR,20051012,184000,7.893,7.894,7.893,7.894
EURZAR,20051012,184100,7.894,7.894,7.893,7.893
EURZAR,20051012,184200,7.893,7.893,7.892,7.892
EURZAR,20051012,184300,7.892,7.892,7.892,7.892
EURZAR,20051012,184400,7.892,7.892,7.892,7.892
EURZAR,20051012,184500,7.892,7.892,7.892,7.892
EURZAR,20051012,184600,7.892,7.893,7.892,7.893
EURZAR,20051012,184700,7.893,7.893,7.893,7.893
EURZAR,20051012,184800,7.893,7.893,7.892,7.893
EURZAR,20051012,184900,7.893,7.895,7.893,7.895
EURZAR,20051012,185000,7.895,7.895,7.895,7.895
EURZAR,20051012,185100,7.895,7.896,7.895,7.896
EURZAR,20051012,185200,7.896,7.896,7.896,7.896
EURZAR,20051012,185300,7.896,7.896,7.896,7.896
EURZAR,20051012,185400,7.895,7.895,7.894,7.894
EURZAR,20051012,185500,7.894,7.894,7.894,7.894
EURZAR,20051012,185600,7.894,7.894,7.894,7.894
EURZAR,20051012,185700,7.894,7.895,7.894,7.895
EURZAR,20051012,185800,7.895,7.895,7.895,7.895
EURZAR,20051012,185900,7.896,7.896,7.895,7.895
EURZAR,20051012,190000,7.894,7.894,7.894,7.894
EURZAR,20051012,190100,7.894,7.894,7.894,7.894
EURZAR,20051012,190200,7.894,7.894,7.894,7.894
EURZAR,20051012,190300,7.894,7.894,7.894,7.894
EURZAR,20051012,190400,7.894,7.894,7.894,7.894
EURZAR,20051012,190500,7.894,7.894,7.894,7.894
EURZAR,20051012,190600,7.893,7.893,7.893,7.893
EURZAR,20051012,190700,7.893,7.894,7.893,7.894
EURZAR,20051012,190800,7.894,7.894,7.894,7.894
EURZAR,20051012,190900,7.894,7.894,7.894,7.894
EURZAR,20051012,191000,7.894,7.894,7.894,7.894
EURZAR,20051012,191100,7.894,7.894,7.894,7.894
EURZAR,20051012,191200,7.894,7.896,7.894,7.896
EURZAR,20051012,191300,7.896,7.896,7.896,7.896
EURZAR,20051012,191400,7.896,7.896,7.896,7.896
EURZAR,20051012,191500,7.896,7.896,7.895,7.895
EURZAR,20051012,191600,7.894,7.894,7.893,7.893
EURZAR,20051012,191700,7.893,7.893,7.893,7.893
EURZAR,20051012,191800,7.893,7.893,7.892,7.892
EURZAR,20051012,191900,7.892,7.892,7.892,7.892
EURZAR,20051012,192000,7.892,7.893,7.892,7.893
EURZAR,20051012,192100,7.893,7.894,7.893,7.894
EURZAR,20051012,192200,7.894,7.894,7.894,7.894
EURZAR,20051012,192300,7.893,7.893,7.893,7.893
EURZAR,20051012,192400,7.893,7.893,7.893,7.893
EURZAR,20051012,192500,7.894,7.894,7.894,7.894
EURZAR,20051012,192600,7.894,7.894,7.891,7.891
EURZAR,20051012,192700,7.888,7.888,7.888,7.888
EURZAR,20051012,192800,7.888,7.888,7.888,7.888
EURZAR,20051012,192900,7.888,7.889,7.888,7.889
EURZAR,20051012,193000,7.889,7.891,7.889,7.891
EURZAR,20051012,193100,7.891,7.891,7.890,7.890
EURZAR,20051012,193200,7.890,7.890,7.889,7.889
EURZAR,20051012,193300,7.889,7.889,7.889,7.889
EURZAR,20051012,193400,7.889,7.890,7.889,7.890
EURZAR,20051012,193500,7.890,7.890,7.890,7.890
EURZAR,20051012,193600,7.889,7.889,7.889,7.889
EURZAR,20051012,193700,7.889,7.889,7.889,7.889
EURZAR,20051012,193800,7.889,7.889,7.889,7.889
EURZAR,20051012,193900,7.889,7.889,7.889,7.889
EURZAR,20051012,194000,7.889,7.889,7.888,7.888
EURZAR,20051012,194100,7.888,7.888,7.885,7.888
EURZAR,20051012,194200,7.888,7.891,7.888,7.891
EURZAR,20051012,194300,7.891,7.891,7.891,7.891
EURZAR,20051012,194400,7.890,7.890,7.890,7.890
EURZAR,20051012,194500,7.889,7.889,7.888,7.888
EURZAR,20051012,194600,7.888,7.888,7.887,7.888
EURZAR,20051012,194700,7.889,7.889,7.889,7.889
EURZAR,20051012,194800,7.889,7.891,7.889,7.891
EURZAR,20051012,194900,7.891,7.891,7.891,7.891
EURZAR,20051012,195000,7.892,7.892,7.892,7.892
EURZAR,20051012,195100,7.891,7.891,7.890,7.890
EURZAR,20051012,195200,7.890,7.890,7.889,7.889
EURZAR,20051012,195300,7.888,7.888,7.888,7.888
EURZAR,20051012,195400,7.888,7.888,7.888,7.888
EURZAR,20051012,195500,7.889,7.889,7.888,7.888
EURZAR,20051012,195600,7.889,7.889,7.889,7.889
EURZAR,20051012,195700,7.889,7.889,7.888,7.888
EURZAR,20051012,195800,7.888,7.890,7.888,7.890
EURZAR,20051012,195900,7.890,7.890,7.889,7.889
EURZAR,20051012,200000,7.889,7.889,7.889,7.889
EURZAR,20051012,200100,7.889,7.889,7.889,7.889
EURZAR,20051012,200200,7.889,7.889,7.889,7.889
EURZAR,20051012,200300,7.889,7.890,7.889,7.890
EURZAR,20051012,200400,7.890,7.890,7.889,7.890
EURZAR,20051012,200500,7.890,7.892,7.890,7.892
EURZAR,20051012,200600,7.892,7.896,7.892,7.894
EURZAR,20051012,200700,7.893,7.893,7.891,7.891
EURZAR,20051012,200800,7.891,7.891,7.891,7.891
EURZAR,20051012,200900,7.891,7.891,7.891,7.891
EURZAR,20051012,201000,7.891,7.891,7.890,7.890
EURZAR,20051012,201100,7.889,7.889,7.889,7.889
EURZAR,20051012,201200,7.889,7.889,7.889,7.889
EURZAR,20051012,201300,7.888,7.888,7.887,7.887
EURZAR,20051012,201400,7.887,7.887,7.885,7.885
EURZAR,20051012,201500,7.885,7.885,7.885,7.885
EURZAR,20051012,201600,7.885,7.886,7.885,7.886
EURZAR,20051012,201700,7.886,7.886,7.885,7.885
EURZAR,20051012,201800,7.886,7.888,7.886,7.888
EURZAR,20051012,201900,7.889,7.892,7.889,7.892
EURZAR,20051012,202000,7.892,7.893,7.892,7.893
EURZAR,20051012,202100,7.893,7.893,7.892,7.892
EURZAR,20051012,202200,7.892,7.892,7.891,7.891
EURZAR,20051012,202300,7.891,7.891,7.891,7.891
EURZAR,20051012,202400,7.892,7.892,7.892,7.892
EURZAR,20051012,202500,7.891,7.891,7.891,7.891
EURZAR,20051012,202600,7.891,7.891,7.891,7.891
EURZAR,20051012,202700,7.891,7.891,7.891,7.891
EURZAR,20051012,202800,7.891,7.892,7.891,7.892
EURZAR,20051012,202900,7.892,7.892,7.891,7.891
EURZAR,20051012,203000,7.891,7.891,7.891,7.891
EURZAR,20051012,203100,7.891,7.891,7.891,7.891
EURZAR,20051012,203200,7.892,7.893,7.892,7.893
EURZAR,20051012,203300,7.893,7.893,7.893,7.893
EURZAR,20051012,203400,7.893,7.894,7.893,7.894
EURZAR,20051012,203500,7.894,7.894,7.893,7.893
EURZAR,20051012,203600,7.893,7.893,7.891,7.891
EURZAR,20051012,203700,7.891,7.891,7.891,7.891
EURZAR,20051012,203800,7.891,7.891,7.891,7.891
EURZAR,20051012,203900,7.891,7.891,7.891,7.891
EURZAR,20051012,204000,7.891,7.892,7.891,7.892
EURZAR,20051012,204100,7.893,7.894,7.893,7.894
EURZAR,20051012,204200,7.894,7.895,7.894,7.895
EURZAR,20051012,204300,7.895,7.895,7.895,7.895
EURZAR,20051012,204400,7.895,7.895,7.894,7.894
EURZAR,20051012,204500,7.894,7.894,7.894,7.894
EURZAR,20051012,204600,7.894,7.894,7.894,7.894
EURZAR,20051012,204700,7.894,7.894,7.894,7.894
EURZAR,20051012,204800,7.894,7.896,7.894,7.896
EURZAR,20051012,204900,7.896,7.896,7.896,7.896
EURZAR,20051012,205000,7.896,7.896,7.896,7.896
EURZAR,20051012,205100,7.896,7.896,7.896,7.896
EURZAR,20051012,205200,7.896,7.896,7.896,7.896
EURZAR,20051012,205300,7.896,7.896,7.896,7.896
EURZAR,20051012,205400,7.896,7.896,7.896,7.896
EURZAR,20051012,205500,7.896,7.896,7.896,7.896
EURZAR,20051012,205600,7.897,7.898,7.897,7.898
EURZAR,20051012,205700,7.898,7.898,7.895,7.895
EURZAR,20051012,205800,7.892,7.893,7.892,7.893
EURZAR,20051012,205900,7.893,7.894,7.893,7.894
EURZAR,20051012,210000,7.894,7.894,7.893,7.893
EURZAR,20051012,210100,7.893,7.893,7.891,7.891
EURZAR,20051012,210200,7.891,7.891,7.891,7.891
EURZAR,20051012,210300,7.890,7.890,7.890,7.890
EURZAR,20051012,210400,7.890,7.891,7.890,7.890
EURZAR,20051012,210500,7.890,7.891,7.890,7.891
EURZAR,20051012,210600,7.891,7.891,7.891,7.891
EURZAR,20051012,210700,7.891,7.891,7.891,7.891
EURZAR,20051012,210800,7.892,7.892,7.892,7.892
EURZAR,20051012,210900,7.892,7.893,7.892,7.893
EURZAR,20051012,211000,7.893,7.893,7.893,7.893
EURZAR,20051012,211100,7.893,7.893,7.892,7.892
EURZAR,20051012,211200,7.893,7.893,7.893,7.893
EURZAR,20051012,211300,7.893,7.893,7.893,7.893
EURZAR,20051012,211400,7.894,7.894,7.894,7.894
EURZAR,20051012,211500,7.894,7.894,7.894,7.894
EURZAR,20051012,211600,7.894,7.894,7.894,7.894
EURZAR,20051012,211700,7.894,7.894,7.894,7.894
EURZAR,20051012,211800,7.894,7.894,7.894,7.894
EURZAR,20051012,211900,7.894,7.894,7.894,7.894
EURZAR,20051012,212000,7.894,7.894,7.893,7.893
EURZAR,20051012,212100,7.893,7.898,7.893,7.898
EURZAR,20051012,212200,7.903,7.903,7.902,7.902
EURZAR,20051012,212300,7.902,7.902,7.902,7.902
EURZAR,20051012,212400,7.902,7.902,7.902,7.902
EURZAR,20051012,212500,7.902,7.902,7.901,7.901
EURZAR,20051012,212600,7.901,7.901,7.899,7.899
EURZAR,20051012,212700,7.899,7.899,7.896,7.896
EURZAR,20051012,212800,7.896,7.896,7.896,7.896
EURZAR,20051012,212900,7.895,7.895,7.895,7.895
EURZAR,20051012,213000,7.895,7.895,7.895,7.895
EURZAR,20051012,213100,7.895,7.896,7.895,7.896
EURZAR,20051012,213200,7.896,7.896,7.895,7.895
EURZAR,20051012,213300,7.895,7.895,7.894,7.894
EURZAR,20051012,213400,7.894,7.894,7.894,7.894
EURZAR,20051012,213500,7.894,7.894,7.894,7.894
EURZAR,20051012,213600,7.894,7.894,7.894,7.894
EURZAR,20051012,213700,7.894,7.894,7.894,7.894
EURZAR,20051012,213800,7.894,7.894,7.894,7.894
EURZAR,20051012,213900,7.894,7.895,7.894,7.895
EURZAR,20051012,214000,7.896,7.896,7.895,7.895
EURZAR,20051012,214100,7.896,7.896,7.896,7.896
EURZAR,20051012,214200,7.896,7.896,7.896,7.896
EURZAR,20051012,214300,7.896,7.898,7.896,7.898
EURZAR,20051012,214400,7.898,7.899,7.898,7.899
EURZAR,20051012,214500,7.899,7.900,7.899,7.900
EURZAR,20051012,214600,7.900,7.900,7.900,7.900
EURZAR,20051012,214700,7.900,7.900,7.900,7.900
EURZAR,20051012,214800,7.900,7.901,7.900,7.901
EURZAR,20051012,214900,7.901,7.901,7.901,7.901
EURZAR,20051012,215000,7.901,7.901,7.899,7.899
EURZAR,20051012,215100,7.899,7.899,7.899,7.899
EURZAR,20051012,215200,7.900,7.900,7.900,7.900
EURZAR,20051012,215300,7.900,7.900,7.900,7.900
EURZAR,20051012,215400,7.900,7.900,7.900,7.900
EURZAR,20051012,215500,7.898,7.898,7.898,7.898
EURZAR,20051012,215600,7.898,7.899,7.898,7.899
EURZAR,20051012,215700,7.899,7.899,7.899,7.899
EURZAR,20051012,215800,7.899,7.899,7.899,7.899
EURZAR,20051012,215900,7.899,7.899,7.898,7.898
EURZAR,20051012,220000,7.898,7.900,7.898,7.900
EURZAR,20051012,220100,7.900,7.900,7.900,7.900
EURZAR,20051012,220200,7.900,7.901,7.900,7.901
EURZAR,20051012,220300,7.901,7.901,7.900,7.900
EURZAR,20051012,220400,7.900,7.900,7.900,7.900
EURZAR,20051012,220500,7.900,7.900,7.900,7.900
EURZAR,20051012,220600,7.900,7.900,7.900,7.900
EURZAR,20051012,220700,7.900,7.901,7.900,7.901
EURZAR,20051012,220800,7.901,7.901,7.901,7.901
EURZAR,20051012,220900,7.901,7.901,7.901,7.901
EURZAR,20051012,221000,7.901,7.901,7.901,7.901
EURZAR,20051012,221100,7.901,7.901,7.901,7.901
EURZAR,20051012,221200,7.901,7.901,7.901,7.901
EURZAR,20051012,221300,7.901,7.901,7.901,7.901
EURZAR,20051012,221400,7.901,7.901,7.900,7.900
EURZAR,20051012,221500,7.900,7.900,7.900,7.900
EURZAR,20051012,221600,7.900,7.900,7.900,7.900
EURZAR,20051012,221700,7.900,7.901,7.900,7.901
EURZAR,20051012,221800,7.901,7.901,7.901,7.901
EURZAR,20051012,221900,7.900,7.901,7.900,7.901
EURZAR,20051012,222000,7.901,7.901,7.900,7.900
EURZAR,20051012,222100,7.900,7.900,7.900,7.900
EURZAR,20051012,222200,7.900,7.900,7.899,7.899
EURZAR,20051012,222300,7.899,7.899,7.899,7.899
EURZAR,20051012,222400,7.899,7.901,7.899,7.901
EURZAR,20051012,222500,7.901,7.901,7.900,7.900
EURZAR,20051012,222600,7.900,7.900,7.898,7.898
EURZAR,20051012,222700,7.898,7.898,7.898,7.898
EURZAR,20051012,222800,7.897,7.897,7.897,7.897
EURZAR,20051012,222900,7.897,7.897,7.897,7.897
EURZAR,20051012,223000,7.897,7.897,7.896,7.896
EURZAR,20051012,223100,7.896,7.896,7.896,7.896
EURZAR,20051012,223200,7.896,7.896,7.896,7.896
EURZAR,20051012,223300,7.896,7.897,7.896,7.897
EURZAR,20051012,223400,7.897,7.897,7.897,7.897
EURZAR,20051012,223500,7.897,7.897,7.897,7.897
EURZAR,20051012,223600,7.897,7.897,7.897,7.897
EURZAR,20051012,223700,7.897,7.897,7.897,7.897
EURZAR,20051012,223800,7.897,7.897,7.897,7.897
EURZAR,20051012,223900,7.897,7.897,7.897,7.897
EURZAR,20051012,224000,7.897,7.897,7.897,7.897
EURZAR,20051012,224100,7.897,7.897,7.897,7.897
EURZAR,20051012,224200,7.897,7.897,7.897,7.897
EURZAR,20051012,224300,7.897,7.897,7.897,7.897
EURZAR,20051012,224400,7.897,7.897,7.897,7.897
EURZAR,20051012,224500,7.897,7.897,7.897,7.897
EURZAR,20051012,224600,7.897,7.897,7.897,7.897
EURZAR,20051012,224700,7.897,7.897,7.897,7.897
EURZAR,20051012,224800,7.897,7.897,7.897,7.897
EURZAR,20051012,224900,7.897,7.897,7.897,7.897
EURZAR,20051012,225000,7.897,7.897,7.897,7.897
EURZAR,20051012,225100,7.897,7.898,7.897,7.898
EURZAR,20051012,225200,7.898,7.898,7.898,7.898
EURZAR,20051012,225300,7.898,7.898,7.898,7.898
EURZAR,20051012,225400,7.898,7.898,7.898,7.898
EURZAR,20051012,225500,7.898,7.898,7.898,7.898
EURZAR,20051012,225600,7.898,7.899,7.898,7.899
EURZAR,20051012,225700,7.899,7.899,7.899,7.899
EURZAR,20051012,225800,7.899,7.899,7.899,7.899
EURZAR,20051012,225900,7.899,7.899,7.899,7.899
EURZAR,20051012,230000,7.899,7.899,7.898,7.898
EURZAR,20051012,230100,7.898,7.898,7.898,7.898
EURZAR,20051012,230200,7.897,7.897,7.897,7.897
EURZAR,20051012,230300,7.897,7.897,7.897,7.897
EURZAR,20051012,230400,7.897,7.897,7.897,7.897
EURZAR,20051012,230500,7.897,7.897,7.897,7.897
EURZAR,20051012,230600,7.897,7.897,7.897,7.897
EURZAR,20051012,230700,7.897,7.897,7.897,7.897
EURZAR,20051012,230800,7.897,7.898,7.897,7.898
EURZAR,20051012,230900,7.898,7.898,7.898,7.898
EURZAR,20051012,231000,7.898,7.898,7.898,7.898
EURZAR,20051012,231100,7.898,7.898,7.898,7.898
EURZAR,20051012,231200,7.898,7.898,7.898,7.898
EURZAR,20051012,231300,7.898,7.898,7.898,7.898
EURZAR,20051012,231400,7.898,7.898,7.898,7.898
EURZAR,20051012,231500,7.898,7.898,7.898,7.898
EURZAR,20051012,231600,7.898,7.898,7.898,7.898
EURZAR,20051012,231700,7.899,7.899,7.899,7.899
EURZAR,20051012,231800,7.899,7.899,7.898,7.898
EURZAR,20051012,231900,7.898,7.898,7.898,7.898
EURZAR,20051012,232000,7.898,7.898,7.898,7.898
EURZAR,20051012,232100,7.898,7.898,7.898,7.898
EURZAR,20051012,232200,7.898,7.898,7.898,7.898
EURZAR,20051012,232300,7.898,7.898,7.898,7.898
EURZAR,20051012,232400,7.898,7.898,7.898,7.898
EURZAR,20051012,232500,7.898,7.898,7.898,7.898
EURZAR,20051012,232600,7.899,7.899,7.899,7.899
EURZAR,20051012,232700,7.899,7.899,7.899,7.899
EURZAR,20051012,232800,7.899,7.899,7.899,7.899
EURZAR,20051012,232900,7.899,7.899,7.899,7.899
EURZAR,20051012,233000,7.899,7.899,7.899,7.899
EURZAR,20051012,233100,7.899,7.899,7.899,7.899
EURZAR,20051012,233200,7.899,7.899,7.899,7.899
EURZAR,20051012,233300,7.899,7.899,7.899,7.899
EURZAR,20051012,233400,7.899,7.899,7.899,7.899
EURZAR,20051012,233500,7.899,7.899,7.899,7.899
EURZAR,20051012,233600,7.899,7.899,7.899,7.899
EURZAR,20051012,233700,7.899,7.900,7.899,7.900
EURZAR,20051012,233800,7.900,7.900,7.900,7.900
EURZAR,20051012,233900,7.900,7.900,7.900,7.900
EURZAR,20051012,234000,7.900,7.901,7.900,7.901
EURZAR,20051012,234100,7.901,7.901,7.901,7.901
EURZAR,20051012,234200,7.901,7.901,7.901,7.901
EURZAR,20051012,234300,7.901,7.901,7.901,7.901
EURZAR,20051012,234400,7.901,7.901,7.901,7.901
EURZAR,20051012,234500,7.901,7.901,7.901,7.901
EURZAR,20051012,234600,7.901,7.901,7.901,7.901
EURZAR,20051012,234700,7.901,7.901,7.900,7.900
EURZAR,20051012,234800,7.900,7.901,7.900,7.900
EURZAR,20051012,234900,7.900,7.901,7.900,7.901
EURZAR,20051012,235000,7.901,7.901,7.901,7.901
EURZAR,20051012,235100,7.901,7.901,7.900,7.900
EURZAR,20051012,235200,7.900,7.900,7.900,7.900
EURZAR,20051012,235300,7.900,7.900,7.900,7.900
EURZAR,20051012,235400,7.900,7.900,7.900,7.900
EURZAR,20051012,235500,7.900,7.900,7.899,7.899
EURZAR,20051012,235600,7.899,7.900,7.899,7.900
EURZAR,20051012,235700,7.900,7.901,7.900,7.901
EURZAR,20051012,235800,7.901,7.901,7.901,7.901
EURZAR,20051012,235900,7.900,7.900,7.900,7.900
EURZAR,20051013,000000,7.900,7.901,7.900,7.901
XAUEUR,20051012,000400,396.2,396.2,396.2,396.2
XAUEUR,20051012,000600,396.3,396.3,396.3,396.3
XAUEUR,20051012,001100,396.3,396.4,396.3,396.4
XAUEUR,20051012,001200,396.5,396.5,396.5,396.5
XAUEUR,20051012,001300,396.4,396.4,396.4,396.4
XAUEUR,20051012,001800,396.4,396.4,396.4,396.4
XAUEUR,20051012,002300,396.4,396.4,396.4,396.4
XAUEUR,20051012,002800,396.4,396.4,396.4,396.4
XAUEUR,20051012,003300,396.4,396.5,396.4,396.5
XAUEUR,20051012,003700,396.4,396.4,396.4,396.4
XAUEUR,20051012,004200,396.5,396.5,396.5,396.5
XAUEUR,20051012,004700,396.5,396.5,396.5,396.5
XAUEUR,20051012,004800,396.4,396.4,396.4,396.4
XAUEUR,20051012,004900,396.5,396.5,396.5,396.5
XAUEUR,20051012,005400,396.4,396.4,396.3,396.3
XAUEUR,20051012,005700,396.4,396.4,396.4,396.4
XAUEUR,20051012,005800,396.3,396.3,396.3,396.3
XAUEUR,20051012,010100,396.4,396.4,396.4,396.4
XAUEUR,20051012,010600,396.4,396.4,396.4,396.4
XAUEUR,20051012,010800,396.3,396.3,396.3,396.3
XAUEUR,20051012,011300,396.3,396.3,396.3,396.3
XAUEUR,20051012,011700,396.5,396.5,396.5,396.5
XAUEUR,20051012,011800,396.8,396.8,396.8,396.8
XAUEUR,20051012,012300,396.8,396.8,396.8,396.8
XAUEUR,20051012,012700,396.9,396.9,396.9,396.9
XAUEUR,20051012,013200,396.9,397.1,396.9,397.1
XAUEUR,20051012,013300,397.2,397.3,397.2,397.2
XAUEUR,20051012,013400,397.4,397.4,397.4,397.4
XAUEUR,20051012,013500,397.6,397.6,397.6,397.6
XAUEUR,20051012,013700,397.5,397.5,397.5,397.5
XAUEUR,20051012,014000,397.6,397.6,397.6,397.6
XAUEUR,20051012,014100,397.7,397.8,397.7,397.8
XAUEUR,20051012,014200,397.7,397.7,397.7,397.7
XAUEUR,20051012,014600,397.5,397.5,397.5,397.5
XAUEUR,20051012,015100,397.5,397.5,397.5,397.5
XAUEUR,20051012,015200,397.3,397.3,397.3,397.3
XAUEUR,20051012,015300,397.2,397.2,397.2,397.2
XAUEUR,20051012,015500,397.3,397.3,397.3,397.3
XAUEUR,20051012,015800,397.4,397.5,397.4,397.5
XAUEUR,20051012,020300,397.6,397.6,397.6,397.6
XAUEUR,20051012,020400,397.5,397.5,397.5,397.5
XAUEUR,20051012,020900,397.5,397.5,397.5,397.5
XAUEUR,20051012,021100,397.4,397.5,397.4,397.5
XAUEUR,20051012,021500,397.4,397.4,397.4,397.4
XAUEUR,20051012,021700,397.3,397.4,397.3,397.4
XAUEUR,20051012,021800,397.3,397.3,397.3,397.3
XAUEUR,20051012,021900,397.2,397.2,397.2,397.2
XAUEUR,20051012,022100,397.1,397.1,397.1,397.1
XAUEUR,20051012,022200,397.0,397.0,397.0,397.0
XAUEUR,20051012,022500,397.1,397.1,397.1,397.1
XAUEUR,20051012,022600,397.2,397.2,397.2,397.2
XAUEUR,20051012,023000,397.1,397.1,397.1,397.1
XAUEUR,20051012,023200,397.0,397.0,397.0,397.0
XAUEUR,20051012,023700,397.0,397.0,397.0,397.0
XAUEUR,20051012,024200,396.8,396.8,396.8,396.8
XAUEUR,20051012,024700,396.8,396.8,396.8,396.8
XAUEUR,20051012,024900,397.0,397.0,397.0,397.0
XAUEUR,20051012,025000,397.1,397.1,397.1,397.1
XAUEUR,20051012,025500,397.1,397.1,397.1,397.1
XAUEUR,20051012,025600,397.0,397.0,397.0,397.0
XAUEUR,20051012,025700,397.1,397.1,397.1,397.1
XAUEUR,20051012,025800,397.2,397.2,397.2,397.2
XAUEUR,20051012,025900,397.1,397.1,397.0,397.0
XAUEUR,20051012,030200,397.2,397.2,397.2,397.2
XAUEUR,20051012,030700,397.2,397.2,397.2,397.2
XAUEUR,20051012,031000,397.1,397.1,397.1,397.1
XAUEUR,20051012,031100,397.2,397.2,397.2,397.2
XAUEUR,20051012,031600,397.2,397.2,397.2,397.2
XAUEUR,20051012,032100,397.2,397.2,397.2,397.2
XAUEUR,20051012,032600,397.2,397.2,397.2,397.2
XAUEUR,20051012,033000,397.1,397.1,397.1,397.1
XAUEUR,20051012,033100,397.0,397.0,397.0,397.0
XAUEUR,20051012,033600,397.0,397.0,397.0,397.0
XAUEUR,20051012,033700,396.9,396.9,396.8,396.8
XAUEUR,20051012,034200,396.8,396.8,396.8,396.8
XAUEUR,20051012,034700,396.8,396.8,396.8,396.8
XAUEUR,20051012,035000,397.0,397.0,397.0,397.0
XAUEUR,20051012,035100,396.9,396.9,396.9,396.9
XAUEUR,20051012,035600,396.8,396.8,396.8,396.8
XAUEUR,20051012,040100,396.8,396.8,396.8,396.8
XAUEUR,20051012,040600,396.8,396.8,396.8,396.8
XAUEUR,20051012,040900,396.7,396.7,396.7,396.7
XAUEUR,20051012,041200,396.6,396.6,396.6,396.6
XAUEUR,20051012,041400,396.5,396.6,396.5,396.5
XAUEUR,20051012,041900,396.5,396.5,396.5,396.5
XAUEUR,20051012,042300,396.6,396.6,396.6,396.6
XAUEUR,20051012,042600,396.5,396.5,396.5,396.5
XAUEUR,20051012,042800,396.6,396.6,396.6,396.6
XAUEUR,20051012,043300,396.6,396.6,396.6,396.6
XAUEUR,20051012,043800,396.6,396.6,396.6,396.6
XAUEUR,20051012,043900,396.7,396.7,396.7,396.7
XAUEUR,20051012,044400,396.7,396.7,396.7,396.7
XAUEUR,20051012,044900,396.7,396.7,396.7,396.7
XAUEUR,20051012,045400,396.7,396.7,396.7,396.7
XAUEUR,20051012,045900,396.7,396.7,396.7,396.7
XAUEUR,20051012,050400,396.7,396.7,396.7,396.7
XAUEUR,20051012,050500,396.8,396.8,396.8,396.8
XAUEUR,20051012,051000,396.9,396.9,396.8,396.8
XAUEUR,20051012,051500,396.8,396.8,396.8,396.8
XAUEUR,20051012,052000,396.8,396.8,396.8,396.8
XAUEUR,20051012,052200,396.7,396.7,396.7,396.7
XAUEUR,20051012,052500,396.8,396.8,396.8,396.8
XAUEUR,20051012,053000,396.8,396.8,396.8,396.8
XAUEUR,20051012,053200,396.9,396.9,396.9,396.9
XAUEUR,20051012,053400,397.0,397.0,397.0,397.0
XAUEUR,20051012,053900,397.0,397.0,397.0,397.0
XAUEUR,20051012,054400,397.0,397.0,397.0,397.0
XAUEUR,20051012,054500,397.1,397.1,397.1,397.1
XAUEUR,20051012,055000,397.1,397.1,397.1,397.1
XAUEUR,20051012,055400,397.0,397.0,397.0,397.0
XAUEUR,20051012,055800,397.2,397.2,397.2,397.2
XAUEUR,20051012,060100,397.3,397.3,397.3,397.3
XAUEUR,20051012,060400,397.5,397.5,397.5,397.5
XAUEUR,20051012,060900,397.5,397.5,397.5,397.5
XAUEUR,20051012,061400,397.5,397.5,397.5,397.5
XAUEUR,20051012,061900,397.5,397.5,397.5,397.5
XAUEUR,20051012,062400,397.6,397.6,397.6,397.6
XAUEUR,20051012,062600,397.5,397.5,397.5,397.5
XAUEUR,20051012,062900,397.6,397.6,397.6,397.6
XAUEUR,20051012,063300,397.7,397.7,397.7,397.7
XAUEUR,20051012,063800,397.7,397.7,397.7,397.7
XAUEUR,20051012,063900,397.8,397.8,397.8,397.8
XAUEUR,20051012,064300,397.7,397.8,397.7,397.8
XAUEUR,20051012,064400,397.7,397.7,397.7,397.7
XAUEUR,20051012,064900,397.8,397.8,397.8,397.8
XAUEUR,20051012,065400,397.8,397.8,397.8,397.8
XAUEUR,20051012,065500,397.6,397.7,397.6,397.7
XAUEUR,20051012,065700,397.8,397.8,397.8,397.8
XAUEUR,20051012,070100,397.9,397.9,397.9,397.9
XAUEUR,20051012,070600,397.8,397.8,397.8,397.8
XAUEUR,20051012,071100,397.8,397.8,397.8,397.8
XAUEUR,20051012,071300,397.9,398.0,397.9,398.0
XAUEUR,20051012,071400,398.1,398.1,398.1,398.1
XAUEUR,20051012,071900,398.1,398.1,398.1,398.1
XAUEUR,20051012,072300,398.2,398.2,398.2,398.2
XAUEUR,20051012,072500,398.3,398.3,398.3,398.3
XAUEUR,20051012,072600,398.4,398.5,398.4,398.5
XAUEUR,20051012,072700,398.4,398.4,398.4,398.4
XAUEUR,20051012,073000,398.3,398.3,398.3,398.3
XAUEUR,20051012,073100,398.4,398.5,398.4,398.5
XAUEUR,20051012,073300,398.4,398.4,398.4,398.4
XAUEUR,20051012,073800,398.5,398.5,398.5,398.5
XAUEUR,20051012,074200,398.6,398.6,398.6,398.6
XAUEUR,20051012,074400,398.7,398.7,398.6,398.6
XAUEUR,20051012,074700,398.5,398.5,398.5,398.5
XAUEUR,20051012,074800,398.6,398.6,398.5,398.5
XAUEUR,20051012,075000,398.4,398.4,398.4,398.4
XAUEUR,20051012,075400,398.5,398.5,398.5,398.5
XAUEUR,20051012,075900,398.5,398.5,398.5,398.5
XAUEUR,20051012,080400,398.5,398.7,398.5,398.7
XAUEUR,20051012,080500,398.8,398.8,398.8,398.8
XAUEUR,20051012,080700,398.7,398.7,398.7,398.7
XAUEUR,20051012,080900,398.6,398.6,398.6,398.6
XAUEUR,20051012,081000,398.5,398.5,398.5,398.5
XAUEUR,20051012,081500,398.5,398.7,398.5,398.7
XAUEUR,20051012,082000,398.5,398.5,398.5,398.5
XAUEUR,20051012,082100,398.6,398.6,398.6,398.6
XAUEUR,20051012,082200,398.7,398.7,398.7,398.7
XAUEUR,20051012,082300,398.8,398.8,398.8,398.8
XAUEUR,20051012,082400,399.0,399.0,398.9,398.9
XAUEUR,20051012,082500,398.8,398.8,398.8,398.8
XAUEUR,20051012,082600,398.9,399.1,398.9,399.1
XAUEUR,20051012,082700,399.2,399.2,399.2,399.2
XAUEUR,20051012,083100,399.3,399.3,399.3,399.3
XAUEUR,20051012,083500,399.5,399.5,399.5,399.5
XAUEUR,20051012,084000,399.5,399.5,399.5,399.5
XAUEUR,20051012,084100,399.4,399.4,399.3,399.3
XAUEUR,20051012,084200,399.2,399.2,399.2,399.2
XAUEUR,20051012,084600,399.1,399.1,399.1,399.1
XAUEUR,20051012,084900,399.0,399.0,399.0,399.0
XAUEUR,20051012,085300,398.9,398.9,398.9,398.9
XAUEUR,20051012,085400,399.0,399.0,399.0,399.0
XAUEUR,20051012,085600,399.1,399.2,399.1,399.2
XAUEUR,20051012,085700,399.1,399.1,399.1,399.1
XAUEUR,20051012,085900,399.0,399.0,399.0,399.0
XAUEUR,20051012,090000,399.1,399.1,399.1,399.1
XAUEUR,20051012,090100,399.2,399.2,399.2,399.2
XAUEUR,20051012,090300,399.1,399.1,399.1,399.1
XAUEUR,20051012,090400,399.0,399.0,399.0,399.0
XAUEUR,20051012,090900,399.0,399.2,399.0,399.2
XAUEUR,20051012,091100,399.1,399.1,399.1,399.1
XAUEUR,20051012,091200,399.0,399.0,399.0,399.0
XAUEUR,20051012,091700,399.0,399.0,399.0,399.0
XAUEUR,20051012,091800,398.9,398.9,398.7,398.7
XAUEUR,20051012,091900,398.5,398.5,398.5,398.5
XAUEUR,20051012,092300,398.6,398.7,398.6,398.7
XAUEUR,20051012,092400,398.8,398.8,398.8,398.8
XAUEUR,20051012,092700,398.9,398.9,398.9,398.9
XAUEUR,20051012,093100,399.0,399.0,399.0,399.0
XAUEUR,20051012,093600,399.0,399.0,399.0,399.0
XAUEUR,20051012,093800,399.2,399.2,399.2,399.2
XAUEUR,20051012,093900,399.1,399.1,399.1,399.1
XAUEUR,20051012,094000,399.2,399.2,399.2,399.2
XAUEUR,20051012,094200,399.3,399.5,399.3,399.5
XAUEUR,20051012,094300,399.7,399.7,399.7,399.7
XAUEUR,20051012,094400,399.8,399.8,399.8,399.8
XAUEUR,20051012,094500,399.7,399.7,399.7,399.7
XAUEUR,20051012,094600,399.8,399.8,399.8,399.8
XAUEUR,20051012,094700,400.0,400.0,400.0,400.0
XAUEUR,20051012,094900,400.1,400.2,400.1,400.2
XAUEUR,20051012,095100,400.1,400.1,400.0,400.1
XAUEUR,20051012,095200,400.2,400.3,400.2,400.3
XAUEUR,20051012,095300,400.4,400.6,400.4,400.6
XAUEUR,20051012,095400,400.7,400.7,400.7,400.7
XAUEUR,20051012,095500,400.8,400.8,400.8,400.8
XAUEUR,20051012,095800,400.5,400.5,400.5,400.5
XAUEUR,20051012,095900,400.4,400.4,400.3,400.3
XAUEUR,20051012,100000,400.2,400.2,400.1,400.1
XAUEUR,20051012,100100,400.0,400.0,400.0,400.0
XAUEUR,20051012,100200,399.9,399.9,399.8,399.8
XAUEUR,20051012,100300,399.7,399.7,399.7,399.7
XAUEUR,20051012,100400,399.6,399.6,399.5,399.5
XAUEUR,20051012,100500,399.4,399.4,399.3,399.3
XAUEUR,20051012,100800,399.5,399.5,399.5,399.5
XAUEUR,20051012,100900,399.6,399.6,399.6,399.6
XAUEUR,20051012,101000,399.5,399.5,399.4,399.4
XAUEUR,20051012,101100,399.3,399.3,399.3,399.3
XAUEUR,20051012,101300,399.4,399.4,399.4,399.4
XAUEUR,20051012,101400,399.5,399.5,399.3,399.3
XAUEUR,20051012,101600,399.2,399.2,399.2,399.2
XAUEUR,20051012,101900,399.3,399.3,399.3,399.3
XAUEUR,20051012,102400,399.3,399.3,399.3,399.3
XAUEUR,20051012,102500,399.4,399.4,399.4,399.4
XAUEUR,20051012,102700,399.3,399.3,399.3,399.3
XAUEUR,20051012,102900,399.2,399.2,399.2,399.2
XAUEUR,20051012,103000,399.1,399.1,399.1,399.1
XAUEUR,20051012,103100,399.2,399.2,399.2,399.2
XAUEUR,20051012,103300,399.1,399.1,399.1,399.1
XAUEUR,20051012,103400,399.2,399.2,399.2,399.2
XAUEUR,20051012,103900,399.2,399.2,399.2,399.2
XAUEUR,20051012,104000,399.0,399.0,398.9,398.9
XAUEUR,20051012,104200,399.0,399.1,399.0,399.1
XAUEUR,20051012,104300,399.2,399.2,399.2,399.2
XAUEUR,20051012,104400,399.1,399.1,398.9,398.9
XAUEUR,20051012,104500,398.8,398.8,398.7,398.7
XAUEUR,20051012,104700,398.6,398.6,398.6,398.6
XAUEUR,20051012,104800,398.4,398.4,398.4,398.4
XAUEUR,20051012,104900,398.3,398.3,398.3,398.3
XAUEUR,20051012,105400,398.2,398.2,398.2,398.2
XAUEUR,20051012,105600,398.3,398.4,398.3,398.4
XAUEUR,20051012,105700,398.5,398.5,398.5,398.5
XAUEUR,20051012,110000,398.3,398.3,398.3,398.3
XAUEUR,20051012,110200,398.5,398.5,398.5,398.5
XAUEUR,20051012,110300,398.7,398.7,398.7,398.7
XAUEUR,20051012,110400,398.6,398.7,398.6,398.7
XAUEUR,20051012,110500,398.8,398.8,398.8,398.8
XAUEUR,20051012,110800,398.7,398.7,398.7,398.7
XAUEUR,20051012,110900,398.8,398.8,398.8,398.8
XAUEUR,20051012,111000,398.9,399.0,398.9,399.0
XAUEUR,20051012,111100,398.9,398.9,398.9,398.9
XAUEUR,20051012,111200,398.8,398.8,398.8,398.8
XAUEUR,20051012,111500,398.7,398.7,398.7,398.7
XAUEUR,20051012,111800,398.8,398.8,398.8,398.8
XAUEUR,20051012,112300,398.8,398.8,398.8,398.8
XAUEUR,20051012,112800,398.8,398.8,398.7,398.7
XAUEUR,20051012,113100,398.8,398.8,398.8,398.8
XAUEUR,20051012,113500,398.6,398.6,398.5,398.5
XAUEUR,20051012,113600,398.6,398.6,398.6,398.6
XAUEUR,20051012,113700,398.7,398.7,398.7,398.7
XAUEUR,20051012,113800,398.6,398.6,398.6,398.6
XAUEUR,20051012,113900,398.5,398.5,398.5,398.5
XAUEUR,20051012,114100,398.4,398.4,398.4,398.4
XAUEUR,20051012,114200,398.5,398.5,398.5,398.5
XAUEUR,20051012,114700,398.4,398.4,398.4,398.4
XAUEUR,20051012,114800,398.5,398.7,398.5,398.7
XAUEUR,20051012,114900,398.5,398.5,398.5,398.5
XAUEUR,20051012,115400,398.5,398.7,398.5,398.7
XAUEUR,20051012,115800,398.6,398.6,398.6,398.6
XAUEUR,20051012,120000,398.5,398.5,398.5,398.5
XAUEUR,20051012,120400,398.6,398.6,398.6,398.6
XAUEUR,20051012,120500,398.5,398.5,398.5,398.5
XAUEUR,20051012,120900,398.6,398.7,398.6,398.7
XAUEUR,20051012,121200,398.6,398.6,398.6,398.6
XAUEUR,20051012,121300,398.5,398.6,398.5,398.6
XAUEUR,20051012,121400,398.5,398.5,398.5,398.5
XAUEUR,20051012,121900,398.6,398.6,398.6,398.6
XAUEUR,20051012,122100,398.7,398.7,398.7,398.7
XAUEUR,20051012,122600,398.7,398.8,398.7,398.8
XAUEUR,20051012,122800,398.7,398.7,398.7,398.7
XAUEUR,20051012,122900,398.6,398.6,398.6,398.6
XAUEUR,20051012,123200,398.5,398.5,398.5,398.5
XAUEUR,20051012,123500,398.4,398.5,398.3,398.5
XAUEUR,20051012,123600,398.7,398.7,398.6,398.6
XAUEUR,20051012,123700,398.5,398.5,398.5,398.5
XAUEUR,20051012,124200,398.5,398.5,398.5,398.5
XAUEUR,20051012,124500,398.6,398.6,398.6,398.6
XAUEUR,20051012,124700,398.7,398.7,398.7,398.7
XAUEUR,20051012,124900,398.8,398.8,398.8,398.8
XAUEUR,20051012,125400,398.8,398.8,398.8,398.8
XAUEUR,20051012,125900,398.8,398.8,398.8,398.8
XAUEUR,20051012,130400,398.8,398.8,398.8,398.8
XAUEUR,20051012,130900,398.8,398.8,398.8,398.8
XAUEUR,20051012,131100,398.7,398.7,398.7,398.7
XAUEUR,20051012,131200,398.6,398.6,398.5,398.5
XAUEUR,20051012,131300,398.4,398.4,398.2,398.3
XAUEUR,20051012,131500,398.5,398.5,398.5,398.5
XAUEUR,20051012,131700,398.4,398.4,398.3,398.3
XAUEUR,20051012,131800,398.4,398.4,398.4,398.4
XAUEUR,20051012,131900,398.3,398.3,398.3,398.3
XAUEUR,20051012,132100,398.4,398.4,398.4,398.4
XAUEUR,20051012,132200,398.5,398.5,398.5,398.5
XAUEUR,20051012,132700,398.5,398.6,398.5,398.6
XAUEUR,20051012,132900,398.5,398.5,398.5,398.5
XAUEUR,20051012,133400,398.5,398.5,398.5,398.5
XAUEUR,20051012,133700,398.6,398.6,398.6,398.6
XAUEUR,20051012,133800,398.7,398.7,398.7,398.7
XAUEUR,20051012,133900,398.6,398.6,398.6,398.6
XAUEUR,20051012,134000,398.5,398.5,398.5,398.5
XAUEUR,20051012,134200,398.6,398.6,398.6,398.6
XAUEUR,20051012,134300,398.5,398.5,398.5,398.5
XAUEUR,20051012,134600,398.6,398.7,398.6,398.7
XAUEUR,20051012,134900,398.6,398.6,398.6,398.6
XAUEUR,20051012,135000,398.7,398.7,398.7,398.7
XAUEUR,20051012,135200,398.6,398.6,398.5,398.5
XAUEUR,20051012,135400,398.6,398.6,398.6,398.6
XAUEUR,20051012,135500,398.7,398.7,398.7,398.7
XAUEUR,20051012,135600,398.6,398.6,398.6,398.6
XAUEUR,20051012,135900,398.5,398.5,398.5,398.5
XAUEUR,20051012,140000,398.3,398.3,398.3,398.3
XAUEUR,20051012,140400,398.2,398.2,398.2,398.2
XAUEUR,20051012,140800,398.3,398.3,398.3,398.3
XAUEUR,20051012,141000,398.2,398.2,398.2,398.2
XAUEUR,20051012,141200,398.3,398.3,398.3,398.3
XAUEUR,20051012,141400,398.4,398.5,398.4,398.5
XAUEUR,20051012,141600,398.6,398.6,398.5,398.5
XAUEUR,20051012,142000,398.4,398.4,398.3,398.3
XAUEUR,20051012,142100,398.2,398.2,398.1,398.1
XAUEUR,20051012,142200,398.0,398.0,398.0,398.0
XAUEUR,20051012,142500,398.1,398.2,398.1,398.2
XAUEUR,20051012,143000,398.2,398.2,398.2,398.2
XAUEUR,20051012,143300,398.1,398.1,398.1,398.1
XAUEUR,20051012,143400,398.2,398.2,398.2,398.2
XAUEUR,20051012,143600,398.3,398.3,398.2,398.2
XAUEUR,20051012,144000,398.3,398.3,398.3,398.3
XAUEUR,20051012,144100,398.4,398.4,398.2,398.2
XAUEUR,20051012,144600,398.2,398.2,398.2,398.2
XAUEUR,20051012,144700,398.3,398.3,398.2,398.2
XAUEUR,20051012,145200,398.3,398.4,398.3,398.4
XAUEUR,20051012,145400,398.5,398.5,398.5,398.5
XAUEUR,20051012,145500,398.4,398.4,398.4,398.4
XAUEUR,20051012,145600,398.3,398.3,398.2,398.2
XAUEUR,20051012,145700,398.3,398.3,398.3,398.3
XAUEUR,20051012,145900,398.4,398.4,398.4,398.4
XAUEUR,20051012,150000,398.3,398.3,398.2,398.2
XAUEUR,20051012,150100,398.3,398.3,398.3,398.3
XAUEUR,20051012,150300,398.5,398.5,398.2,398.2
XAUEUR,20051012,150500,398.1,398.1,398.0,398.0
XAUEUR,20051012,150700,397.9,397.9,397.9,397.9
XAUEUR,20051012,150800,397.8,397.8,397.8,397.8
XAUEUR,20051012,151000,397.7,397.7,397.4,397.4
XAUEUR,20051012,151100,397.3,397.3,397.2,397.3
XAUEUR,20051012,151200,397.4,397.5,397.4,397.5
XAUEUR,20051012,151300,397.4,397.4,397.2,397.2
XAUEUR,20051012,151400,397.1,397.1,396.9,396.9
XAUEUR,20051012,151500,396.8,396.8,396.8,396.8
XAUEUR,20051012,151600,396.7,396.7,396.5,396.5
XAUEUR,20051012,151700,396.4,396.4,395.7,395.7
XAUEUR,20051012,151800,395.5,395.5,395.0,395.0
XAUEUR,20051012,151900,395.2,395.5,395.2,395.5
XAUEUR,20051012,152000,395.6,395.7,395.5,395.5
XAUEUR,20051012,152100,395.6,396.0,395.6,396.0
XAUEUR,20051012,152200,395.9,395.9,395.4,395.4
XAUEUR,20051012,152300,395.5,395.5,395.5,395.5
XAUEUR,20051012,152400,395.7,395.7,395.7,395.7
XAUEUR,20051012,152500,395.6,395.6,395.5,395.5
XAUEUR,20051012,153000,395.5,395.5,395.5,395.5
XAUEUR,20051012,153100,395.7,395.8,395.7,395.8
XAUEUR,20051012,153200,395.9,395.9,395.9,395.9
XAUEUR,20051012,153300,395.8,395.8,395.8,395.8
XAUEUR,20051012,153800,395.8,396.0,395.8,396.0
XAUEUR,20051012,153900,395.8,395.8,395.8,395.8
XAUEUR,20051012,154000,396.0,396.0,396.0,396.0
XAUEUR,20051012,154400,396.1,396.1,396.0,396.0
XAUEUR,20051012,154500,395.9,395.9,395.9,395.9
XAUEUR,20051012,154600,395.8,396.0,395.8,396.0
XAUEUR,20051012,154700,395.9,395.9,395.8,395.8
XAUEUR,20051012,154800,395.7,395.7,395.7,395.7
XAUEUR,20051012,155000,395.6,395.6,395.6,395.6
XAUEUR,20051012,155100,395.5,395.5,395.5,395.5
XAUEUR,20051012,155300,395.3,395.3,395.3,395.3
XAUEUR,20051012,155400,395.4,395.4,395.4,395.4
XAUEUR,20051012,155500,395.3,395.3,395.3,395.3
XAUEUR,20051012,155600,395.4,395.5,395.4,395.5
XAUEUR,20051012,155700,395.4,395.4,395.4,395.4
XAUEUR,20051012,155800,395.3,395.3,395.2,395.2
XAUEUR,20051012,160000,395.3,395.3,395.2,395.2
XAUEUR,20051012,160100,395.0,395.0,395.0,395.0
XAUEUR,20051012,160200,394.8,394.8,394.8,394.8
XAUEUR,20051012,160300,394.7,394.7,394.7,394.7
XAUEUR,20051012,160400,394.6,394.6,394.3,394.3
XAUEUR,20051012,160500,394.2,394.2,394.0,394.0
XAUEUR,20051012,160600,393.9,393.9,393.5,393.5
XAUEUR,20051012,160700,393.4,393.4,393.3,393.3
XAUEUR,20051012,160800,393.2,393.2,393.2,393.2
XAUEUR,20051012,161300,393.2,393.2,393.2,393.2
XAUEUR,20051012,161400,393.1,393.2,393.1,393.2
XAUEUR,20051012,161500,393.3,393.4,393.3,393.4
XAUEUR,20051012,161600,393.5,393.5,393.5,393.5
XAUEUR,20051012,161700,393.6,393.6,393.6,393.6
XAUEUR,20051012,161800,393.7,393.7,393.7,393.7
XAUEUR,20051012,161900,393.8,393.8,393.7,393.8
XAUEUR,20051012,162200,393.7,393.7,393.6,393.6
XAUEUR,20051012,162300,393.7,393.7,393.6,393.6
XAUEUR,20051012,162400,393.7,393.7,393.7,393.7
XAUEUR,20051012,162700,393.8,393.8,393.8,393.8
XAUEUR,20051012,162800,393.7,393.7,393.5,393.5
XAUEUR,20051012,163100,393.6,393.8,393.6,393.8
XAUEUR,20051012,163300,393.7,393.7,393.7,393.7
XAUEUR,20051012,163500,393.8,393.8,393.8,393.8
XAUEUR,20051012,163900,393.7,393.8,393.7,393.8
XAUEUR,20051012,164100,393.6,393.6,393.5,393.5
XAUEUR,20051012,164400,393.6,393.6,393.6,393.6
XAUEUR,20051012,164500,393.5,393.5,393.5,393.5
XAUEUR,20051012,164600,393.6,393.6,393.6,393.6
XAUEUR,20051012,164900,393.8,393.8,393.8,393.8
XAUEUR,20051012,165400,393.7,393.7,393.5,393.5
XAUEUR,20051012,165500,393.6,393.7,393.6,393.7
XAUEUR,20051012,165600,393.8,393.8,393.8,393.8
XAUEUR,20051012,165800,393.9,394.0,393.9,394.0
XAUEUR,20051012,170300,394.0,394.0,393.9,393.9
XAUEUR,20051012,170400,393.8,393.8,393.8,393.8
XAUEUR,20051012,170900,393.8,393.8,393.8,393.8
XAUEUR,20051012,171000,393.9,393.9,393.9,393.9
XAUEUR,20051012,171100,394.0,394.0,394.0,394.0
XAUEUR,20051012,171200,394.1,394.1,394.1,394.1
XAUEUR,20051012,171300,394.2,394.5,394.2,394.5
XAUEUR,20051012,171400,394.7,394.7,394.7,394.7
XAUEUR,20051012,171500,394.8,395.1,394.8,395.1
XAUEUR,20051012,171600,395.2,395.5,395.2,395.5
XAUEUR,20051012,171700,395.6,395.8,395.6,395.8
XAUEUR,20051012,171800,395.9,396.0,395.9,396.0
XAUEUR,20051012,171900,395.9,395.9,395.8,395.8
XAUEUR,20051012,172000,395.7,395.7,395.5,395.5
XAUEUR,20051012,172100,395.6,395.7,395.6,395.7
XAUEUR,20051012,172300,395.6,395.6,395.6,395.6
XAUEUR,20051012,172400,395.5,395.5,395.5,395.5
XAUEUR,20051012,172700,395.4,395.4,395.4,395.4
XAUEUR,20051012,172800,395.3,395.3,395.3,395.3
XAUEUR,20051012,172900,395.2,395.2,395.0,395.0
XAUEUR,20051012,173400,395.0,395.0,394.8,394.8
XAUEUR,20051012,173800,394.7,394.7,394.7,394.7
XAUEUR,20051012,173900,394.6,394.6,394.6,394.6
XAUEUR,20051012,174000,394.5,394.5,394.5,394.5
XAUEUR,20051012,174100,394.6,394.6,394.6,394.6
XAUEUR,20051012,174200,394.7,394.7,394.7,394.7
XAUEUR,20051012,174400,394.8,394.8,394.8,394.8
XAUEUR,20051012,174500,394.7,394.7,394.6,394.6
XAUEUR,20051012,174600,394.5,394.5,394.5,394.5
XAUEUR,20051012,174700,394.4,394.5,394.4,394.5
XAUEUR,20051012,174900,394.6,394.6,394.6,394.6
XAUEUR,20051012,175000,394.7,394.7,394.7,394.7
XAUEUR,20051012,175100,394.8,394.8,394.7,394.7
XAUEUR,20051012,175200,394.8,394.9,394.8,394.9
XAUEUR,20051012,175300,395.0,395.1,395.0,395.1
XAUEUR,20051012,175500,395.0,395.0,395.0,395.0
XAUEUR,20051012,180000,395.0,395.0,394.8,394.8
XAUEUR,20051012,180300,394.9,394.9,394.9,394.9
XAUEUR,20051012,180400,395.0,395.0,395.0,395.0
XAUEUR,20051012,180500,395.1,395.2,395.1,395.2
XAUEUR,20051012,180700,395.3,395.3,395.3,395.3
XAUEUR,20051012,180800,395.2,395.2,395.2,395.2
XAUEUR,20051012,181100,395.1,395.1,395.0,395.0
XAUEUR,20051012,181300,395.1,395.2,395.1,395.2
XAUEUR,20051012,181500,395.1,395.1,395.1,395.1
XAUEUR,20051012,181600,395.0,395.0,395.0,395.0
XAUEUR,20051012,182100,395.0,395.0,394.9,394.9
XAUEUR,20051012,182300,394.8,394.8,394.7,394.7
XAUEUR,20051012,182400,394.6,394.6,394.4,394.4
XAUEUR,20051012,182500,394.3,394.3,394.3,394.3
XAUEUR,20051012,182600,394.4,394.5,394.4,394.5
XAUEUR,20051012,182700,394.4,394.4,394.2,394.2
XAUEUR,20051012,182900,394.1,394.1,393.9,394.0
XAUEUR,20051012,183000,394.1,394.3,394.1,394.2
XAUEUR,20051012,183100,394.1,394.1,394.0,394.0
XAUEUR,20051012,183400,393.9,393.9,393.8,393.8
XAUEUR,20051012,183500,393.7,393.7,393.7,393.7
XAUEUR,20051012,183600,393.6,393.6,393.5,393.5
XAUEUR,20051012,183800,393.4,393.4,393.4,393.4
XAUEUR,20051012,183900,393.5,393.5,393.5,393.5
XAUEUR,20051012,184100,393.4,393.4,393.4,393.4
XAUEUR,20051012,184200,393.3,393.3,393.0,393.0
XAUEUR,20051012,184300,392.9,392.9,392.8,392.8
XAUEUR,20051012,184400,392.7,392.7,392.6,392.6
XAUEUR,20051012,184500,392.5,392.6,392.5,392.6
XAUEUR,20051012,184600,392.5,392.6,392.5,392.6
XAUEUR,20051012,184700,392.7,392.8,392.7,392.8
XAUEUR,20051012,184800,392.7,392.7,392.6,392.6
XAUEUR,20051012,184900,392.5,392.5,392.3,392.3
XAUEUR,20051012,185000,392.2,392.2,392.2,392.2
XAUEUR,20051012,185100,392.1,392.1,392.0,392.1
XAUEUR,20051012,185200,392.2,392.2,392.2,392.2
XAUEUR,20051012,185300,392.3,392.3,392.3,392.3
XAUEUR,20051012,185400,392.5,392.5,392.2,392.2
XAUEUR,20051012,185600,392.3,392.3,392.3,392.3
XAUEUR,20051012,185700,392.2,392.2,392.2,392.2
XAUEUR,20051012,190100,392.1,392.1,392.0,392.0
XAUEUR,20051012,190400,391.9,391.9,391.8,391.8
XAUEUR,20051012,190600,391.7,391.7,391.6,391.6
XAUEUR,20051012,190700,391.5,391.5,391.5,391.5
XAUEUR,20051012,190800,391.6,391.6,391.6,391.6
XAUEUR,20051012,190900,391.7,391.7,391.7,391.7
XAUEUR,20051012,191100,391.8,391.9,391.8,391.9
XAUEUR,20051012,191200,392.0,392.2,392.0,392.2
XAUEUR,20051012,191300,392.3,393.3,392.3,393.3
XAUEUR,20051012,191400,393.2,393.2,393.1,393.1
XAUEUR,20051012,191500,393.0,393.0,392.8,393.0
XAUEUR,20051012,191600,393.1,393.2,393.1,393.1
XAUEUR,20051012,191700,393.0,393.0,392.8,392.8
XAUEUR,20051012,191800,392.7,392.7,392.7,392.7
XAUEUR,20051012,191900,392.8,392.8,392.8,392.8
XAUEUR,20051012,192100,392.9,392.9,392.9,392.9
XAUEUR,20051012,192200,393.0,393.0,393.0,393.0
XAUEUR,20051012,192400,392.8,392.8,392.8,392.8
XAUEUR,20051012,192600,392.7,392.7,392.7,392.7
XAUEUR,20051012,192800,392.8,393.1,392.8,393.1
XAUEUR,20051012,192900,393.2,393.5,393.2,393.5
XAUEUR,20051012,193000,393.4,393.4,393.2,393.2
XAUEUR,20051012,193500,393.2,393.2,393.2,393.2
XAUEUR,20051012,194000,393.2,393.2,393.2,393.2
XAUEUR,20051012,194100,393.3,393.5,393.3,393.5
XAUEUR,20051012,194500,393.7,393.7,393.7,393.7
XAUEUR,20051012,194800,393.6,393.6,393.5,393.5
XAUEUR,20051012,195200,393.7,393.7,393.7,393.7
XAUEUR,20051012,195700,393.7,393.7,393.7,393.7
XAUEUR,20051012,195900,393.6,393.6,393.6,393.6
XAUEUR,20051012,200300,392.5,392.5,392.5,392.5
XAUEUR,20051012,200800,392.5,392.5,392.5,392.5
XAUEUR,20051012,201000,392.6,392.7,392.6,392.7
XAUEUR,20051012,201300,392.8,392.8,392.8,392.8
XAUEUR,20051012,201800,392.8,392.8,392.8,392.8
XAUEUR,20051012,201900,392.7,392.7,392.7,392.7
XAUEUR,20051012,202000,392.6,392.7,392.6,392.7
XAUEUR,20051012,202500,392.7,392.7,392.7,392.7
XAUEUR,20051012,202600,392.8,392.8,392.8,392.8
XAUEUR,20051012,202800,392.5,392.5,392.5,392.5
XAUEUR,20051012,202900,392.3,392.4,392.3,392.4
XAUEUR,20051012,203000,392.5,392.5,392.5,392.5
XAUEUR,20051012,203200,392.4,392.4,392.4,392.4
XAUEUR,20051012,203300,392.3,392.3,392.3,392.3
XAUEUR,20051012,203500,392.1,392.1,392.1,392.1
XAUEUR,20051012,203700,391.9,391.9,391.8,391.8
XAUEUR,20051012,203800,391.7,391.7,391.5,391.5
XAUEUR,20051012,204200,391.6,391.6,391.5,391.5
XAUEUR,20051012,204600,391.6,391.6,391.6,391.6
XAUEUR,20051012,204800,391.5,391.5,391.5,391.5
XAUEUR,20051012,205100,391.6,391.6,391.6,391.6
XAUEUR,20051012,205200,391.7,391.7,391.7,391.7
XAUEUR,20051012,205300,391.5,391.5,391.5,391.5
XAUEUR,20051012,205800,391.5,391.7,391.5,391.7
XAUEUR,20051012,205900,391.6,391.6,391.6,391.6
XAUEUR,20051012,210000,391.7,391.7,391.7,391.7
XAUEUR,20051012,210100,391.4,391.4,391.4,391.4
XAUEUR,20051012,210200,391.5,391.5,391.5,391.5
XAUEUR,20051012,210300,391.6,391.6,391.6,391.6
XAUEUR,20051012,210800,391.5,391.5,391.5,391.5
XAUEUR,20051012,211000,391.4,391.4,391.4,391.4
XAUEUR,20051012,211100,391.5,391.5,391.5,391.5
XAUEUR,20051012,211600,391.4,391.4,391.2,391.2
XAUEUR,20051012,212100,391.2,391.2,391.2,391.2
XAUEUR,20051012,212400,391.0,391.0,391.0,391.0
XAUEUR,20051012,212500,390.8,390.8,390.8,390.8
XAUEUR,20051012,212600,390.9,390.9,390.8,390.8
XAUEUR,20051012,212700,390.9,390.9,390.9,390.9
XAUEUR,20051012,212800,391.0,391.0,391.0,391.0
XAUEUR,20051012,212900,391.1,391.1,391.1,391.1
XAUEUR,20051012,213100,391.2,391.2,391.2,391.2
XAUEUR,20051012,213200,391.3,391.3,391.3,391.3
XAUEUR,20051012,213300,391.2,391.2,391.2,391.2
XAUEUR,20051012,213500,391.1,391.1,391.1,391.1
XAUEUR,20051012,213600,391.0,391.0,391.0,391.0
XAUEUR,20051012,214000,390.9,391.1,390.9,391.1
XAUEUR,20051012,214100,391.2,391.2,391.2,391.2
XAUEUR,20051012,214600,391.2,391.2,391.2,391.2
XAUEUR,20051012,215100,391.2,391.2,391.2,391.2
XAUEUR,20051012,215600,391.2,391.2,391.2,391.2
XAUEUR,20051012,215700,391.0,391.0,391.0,391.0
XAUEUR,20051012,220200,390.9,390.9,390.8,390.8
XAUEUR,20051012,220300,390.9,390.9,390.9,390.9
XAUEUR,20051012,220800,390.8,390.8,390.8,390.8
XAUEUR,20051012,221300,390.8,390.8,390.8,390.8
XAUEUR,20051012,221500,390.9,390.9,390.9,390.9
XAUEUR,20051012,222000,390.9,390.9,390.9,390.9
XAUEUR,20051012,222200,391.0,391.2,391.0,391.2
XAUEUR,20051012,222500,391.1,391.1,391.1,391.1
XAUEUR,20051012,222600,391.2,391.2,391.2,391.2
XAUEUR,20051012,222800,391.3,391.3,391.3,391.3
XAUEUR,20051012,223000,391.4,391.4,391.4,391.4
XAUEUR,20051012,223100,391.3,391.3,391.3,391.3
XAUEUR,20051012,223200,391.4,391.4,391.4,391.4
XAUEUR,20051012,223400,391.5,391.5,391.5,391.5
XAUEUR,20051012,223900,391.5,391.5,391.5,391.5
XAUEUR,20051012,224400,391.5,391.5,391.5,391.5
XAUEUR,20051012,224800,391.4,391.4,391.4,391.4
XAUEUR,20051012,225100,391.5,391.5,391.5,391.5
XAUEUR,20051012,225600,391.5,391.5,391.5,391.5
XAUEUR,20051012,225700,391.4,391.4,391.4,391.4
XAUEUR,20051012,225900,391.3,391.3,391.3,391.3
XAUEUR,20051012,230000,391.4,391.4,391.4,391.4
XAUEUR,20051012,230500,391.4,391.4,391.4,391.4
XAUEUR,20051012,231000,391.4,391.4,391.4,391.4
XAUEUR,20051012,231100,391.3,391.3,391.3,391.3
XAUEUR,20051012,231500,391.2,391.2,391.2,391.2
XAUEUR,20051012,232000,391.2,391.2,391.2,391.2
XAUEUR,20051012,232500,391.2,391.2,391.2,391.2
XAUEUR,20051012,233000,391.2,391.2,391.2,391.2
XAUEUR,20051012,233200,391.3,391.3,391.3,391.3
XAUEUR,20051012,233300,391.4,391.4,391.4,391.4
XAUEUR,20051012,233800,391.4,391.4,391.4,391.4
XAUEUR,20051012,234300,391.4,391.4,391.4,391.4
XAUEUR,20051012,234600,391.3,391.3,391.3,391.3
XAUEUR,20051012,234700,391.4,391.4,391.4,391.4
XAUEUR,20051012,235200,391.4,391.4,391.4,391.4
XAUEUR,20051012,235700,391.4,391.4,391.4,391.4
XAUEUR,20051013,000000,391.3,391.3,391.3,391.3
XAGEUR,20051012,000100,6.48,6.48,6.48,6.48
XAGEUR,20051012,000500,6.49,6.49,6.49,6.49
XAGEUR,20051012,001000,6.49,6.49,6.49,6.49
XAGEUR,20051012,001500,6.49,6.49,6.49,6.49
XAGEUR,20051012,002000,6.49,6.49,6.49,6.49
XAGEUR,20051012,002500,6.49,6.49,6.49,6.49
XAGEUR,20051012,003000,6.49,6.49,6.49,6.49
XAGEUR,20051012,003500,6.49,6.49,6.49,6.49
XAGEUR,20051012,004000,6.49,6.49,6.49,6.49
XAGEUR,20051012,004500,6.49,6.49,6.49,6.49
XAGEUR,20051012,005000,6.49,6.49,6.49,6.49
XAGEUR,20051012,005500,6.49,6.49,6.49,6.49
XAGEUR,20051012,010000,6.49,6.49,6.49,6.49
XAGEUR,20051012,010500,6.49,6.49,6.49,6.49
XAGEUR,20051012,011000,6.49,6.49,6.49,6.49
XAGEUR,20051012,011500,6.49,6.49,6.49,6.49
XAGEUR,20051012,012000,6.49,6.49,6.49,6.49
XAGEUR,20051012,012500,6.49,6.49,6.49,6.49
XAGEUR,20051012,013000,6.49,6.49,6.49,6.49
XAGEUR,20051012,013300,6.50,6.50,6.50,6.50
XAGEUR,20051012,013400,6.49,6.49,6.49,6.49
XAGEUR,20051012,013900,6.49,6.49,6.49,6.49
XAGEUR,20051012,014100,6.50,6.50,6.50,6.50
XAGEUR,20051012,014300,6.48,6.48,6.48,6.48
XAGEUR,20051012,014400,6.47,6.47,6.47,6.47
XAGEUR,20051012,014900,6.47,6.47,6.47,6.47
XAGEUR,20051012,015400,6.47,6.47,6.47,6.47
XAGEUR,20051012,015900,6.47,6.48,6.47,6.48
XAGEUR,20051012,020100,6.49,6.49,6.49,6.49
XAGEUR,20051012,020600,6.49,6.49,6.49,6.49
XAGEUR,20051012,021100,6.49,6.49,6.48,6.49
XAGEUR,20051012,021400,6.48,6.48,6.48,6.48
XAGEUR,20051012,021800,6.47,6.47,6.47,6.47
XAGEUR,20051012,021900,6.46,6.46,6.46,6.46
XAGEUR,20051012,022200,6.45,6.45,6.45,6.45
XAGEUR,20051012,022600,6.46,6.46,6.46,6.46
XAGEUR,20051012,022800,6.47,6.47,6.47,6.47
XAGEUR,20051012,023300,6.47,6.47,6.47,6.47
XAGEUR,20051012,023800,6.47,6.47,6.47,6.47
XAGEUR,20051012,023900,6.46,6.46,6.46,6.46
XAGEUR,20051012,024400,6.46,6.46,6.46,6.46
XAGEUR,20051012,024900,6.46,6.46,6.46,6.46
XAGEUR,20051012,025400,6.46,6.46,6.46,6.46
XAGEUR,20051012,025800,6.47,6.47,6.47,6.47
XAGEUR,20051012,025900,6.46,6.46,6.46,6.46
XAGEUR,20051012,030400,6.46,6.47,6.46,6.47
XAGEUR,20051012,030700,6.46,6.46,6.46,6.46
XAGEUR,20051012,031200,6.46,6.46,6.46,6.46
XAGEUR,20051012,031600,6.47,6.47,6.47,6.47
XAGEUR,20051012,032100,6.47,6.47,6.47,6.47
XAGEUR,20051012,032600,6.47,6.47,6.47,6.47
XAGEUR,20051012,033100,6.47,6.47,6.47,6.47
XAGEUR,20051012,033600,6.47,6.47,6.47,6.47
XAGEUR,20051012,034100,6.47,6.47,6.47,6.47
XAGEUR,20051012,034600,6.47,6.47,6.47,6.47
XAGEUR,20051012,035100,6.47,6.47,6.47,6.47
XAGEUR,20051012,035600,6.47,6.47,6.47,6.47
XAGEUR,20051012,040100,6.47,6.47,6.47,6.47
XAGEUR,20051012,040600,6.47,6.47,6.47,6.47
XAGEUR,20051012,041100,6.47,6.47,6.47,6.47
XAGEUR,20051012,041600,6.47,6.47,6.47,6.47
XAGEUR,20051012,042100,6.47,6.47,6.47,6.47
XAGEUR,20051012,042200,6.48,6.48,6.48,6.48
XAGEUR,20051012,042300,6.47,6.47,6.47,6.47
XAGEUR,20051012,042800,6.47,6.47,6.47,6.47
XAGEUR,20051012,043300,6.47,6.47,6.47,6.47
XAGEUR,20051012,043800,6.47,6.47,6.47,6.47
XAGEUR,20051012,044100,6.48,6.48,6.48,6.48
XAGEUR,20051012,044600,6.48,6.48,6.48,6.48
XAGEUR,20051012,045100,6.48,6.48,6.48,6.48
XAGEUR,20051012,045200,6.47,6.47,6.47,6.47
XAGEUR,20051012,045700,6.47,6.47,6.47,6.47
XAGEUR,20051012,045800,6.48,6.48,6.48,6.48
XAGEUR,20051012,050300,6.48,6.48,6.48,6.48
XAGEUR,20051012,050800,6.48,6.48,6.48,6.48
XAGEUR,20051012,051200,6.47,6.47,6.47,6.47
XAGEUR,20051012,051700,6.47,6.47,6.47,6.47
XAGEUR,20051012,052200,6.47,6.47,6.47,6.47
XAGEUR,20051012,052700,6.47,6.47,6.47,6.47
XAGEUR,20051012,053200,6.47,6.47,6.47,6.47
XAGEUR,20051012,053700,6.47,6.47,6.47,6.47
XAGEUR,20051012,054200,6.47,6.47,6.47,6.47
XAGEUR,20051012,054700,6.47,6.47,6.47,6.47
XAGEUR,20051012,055200,6.47,6.47,6.47,6.47
XAGEUR,20051012,055700,6.47,6.47,6.47,6.47
XAGEUR,20051012,060200,6.47,6.47,6.47,6.47
XAGEUR,20051012,060500,6.48,6.48,6.48,6.48
XAGEUR,20051012,060800,6.47,6.47,6.47,6.47
XAGEUR,20051012,061100,6.48,6.48,6.48,6.48
XAGEUR,20051012,061600,6.48,6.48,6.48,6.48
XAGEUR,20051012,062100,6.47,6.47,6.47,6.47
XAGEUR,20051012,062400,6.48,6.48,6.48,6.48
XAGEUR,20051012,062900,6.48,6.48,6.48,6.48
XAGEUR,20051012,063400,6.48,6.48,6.48,6.48
XAGEUR,20051012,063600,6.49,6.49,6.49,6.49
XAGEUR,20051012,064100,6.49,6.49,6.49,6.49
XAGEUR,20051012,064600,6.49,6.49,6.49,6.49
XAGEUR,20051012,065100,6.49,6.49,6.49,6.49
XAGEUR,20051012,065600,6.49,6.49,6.49,6.49
XAGEUR,20051012,070100,6.49,6.49,6.49,6.49
XAGEUR,20051012,070600,6.50,6.50,6.50,6.50
XAGEUR,20051012,071100,6.50,6.50,6.50,6.50
XAGEUR,20051012,071600,6.50,6.50,6.50,6.50
XAGEUR,20051012,072100,6.50,6.50,6.50,6.50
XAGEUR,20051012,072600,6.50,6.50,6.50,6.50
XAGEUR,20051012,073100,6.50,6.50,6.50,6.50
XAGEUR,20051012,073600,6.50,6.50,6.50,6.50
XAGEUR,20051012,074100,6.50,6.50,6.50,6.50
XAGEUR,20051012,074200,6.51,6.51,6.51,6.51
XAGEUR,20051012,074700,6.51,6.51,6.51,6.51
XAGEUR,20051012,075200,6.51,6.51,6.51,6.51
XAGEUR,20051012,075700,6.51,6.51,6.51,6.51
XAGEUR,20051012,075800,6.50,6.50,6.50,6.50
XAGEUR,20051012,080300,6.50,6.50,6.50,6.50
XAGEUR,20051012,080500,6.51,6.51,6.51,6.51
XAGEUR,20051012,081000,6.51,6.51,6.51,6.51
XAGEUR,20051012,081500,6.51,6.51,6.51,6.51
XAGEUR,20051012,081600,6.52,6.52,6.52,6.52
XAGEUR,20051012,082100,6.52,6.52,6.52,6.52
XAGEUR,20051012,082200,6.53,6.53,6.53,6.53
XAGEUR,20051012,082400,6.52,6.52,6.52,6.52
XAGEUR,20051012,082600,6.53,6.53,6.53,6.53
XAGEUR,20051012,083100,6.53,6.53,6.53,6.53
XAGEUR,20051012,083600,6.53,6.53,6.53,6.53
XAGEUR,20051012,084100,6.53,6.53,6.52,6.52
XAGEUR,20051012,084300,6.53,6.53,6.53,6.53
XAGEUR,20051012,084500,6.52,6.52,6.52,6.52
XAGEUR,20051012,085000,6.52,6.52,6.52,6.52
XAGEUR,20051012,085400,6.53,6.53,6.53,6.53
XAGEUR,20051012,085900,6.53,6.53,6.53,6.53
XAGEUR,20051012,090200,6.52,6.52,6.52,6.52
XAGEUR,20051012,090700,6.53,6.53,6.53,6.53
XAGEUR,20051012,091200,6.53,6.53,6.53,6.53
XAGEUR,20051012,091700,6.53,6.53,6.53,6.53
XAGEUR,20051012,091900,6.52,6.52,6.52,6.52
XAGEUR,20051012,092400,6.52,6.52,6.52,6.52
XAGEUR,20051012,092900,6.52,6.52,6.52,6.52
XAGEUR,20051012,093400,6.52,6.52,6.52,6.52
XAGEUR,20051012,093900,6.52,6.52,6.52,6.52
XAGEUR,20051012,094200,6.53,6.53,6.53,6.53
XAGEUR,20051012,094700,6.53,6.53,6.52,6.52
XAGEUR,20051012,094800,6.53,6.53,6.53,6.53
XAGEUR,20051012,095100,6.54,6.54,6.54,6.54
XAGEUR,20051012,095300,6.55,6.55,6.55,6.55
XAGEUR,20051012,095800,6.55,6.55,6.55,6.55
XAGEUR,20051012,100300,6.55,6.55,6.55,6.55
XAGEUR,20051012,100400,6.54,6.54,6.54,6.54
XAGEUR,20051012,100500,6.53,6.53,6.53,6.53
XAGEUR,20051012,101000,6.53,6.53,6.53,6.53
XAGEUR,20051012,101500,6.53,6.53,6.53,6.53
XAGEUR,20051012,102000,6.53,6.53,6.53,6.53
XAGEUR,20051012,102500,6.53,6.53,6.53,6.53
XAGEUR,20051012,103000,6.53,6.53,6.53,6.53
XAGEUR,20051012,103100,6.52,6.52,6.52,6.52
XAGEUR,20051012,103600,6.52,6.52,6.52,6.52
XAGEUR,20051012,104100,6.52,6.52,6.52,6.52
XAGEUR,20051012,104600,6.52,6.52,6.52,6.52
XAGEUR,20051012,105100,6.52,6.52,6.52,6.52
XAGEUR,20051012,105600,6.52,6.52,6.52,6.52
XAGEUR,20051012,110100,6.52,6.52,6.52,6.52
XAGEUR,20051012,110600,6.52,6.52,6.52,6.52
XAGEUR,20051012,111100,6.52,6.52,6.52,6.52
XAGEUR,20051012,111600,6.52,6.52,6.52,6.52
XAGEUR,20051012,111800,6.51,6.51,6.51,6.51
XAGEUR,20051012,111900,6.52,6.52,6.52,6.52
XAGEUR,20051012,112000,6.51,6.51,6.51,6.51
XAGEUR,20051012,112300,6.52,6.52,6.52,6.52
XAGEUR,20051012,112700,6.51,6.51,6.51,6.51
XAGEUR,20051012,113200,6.51,6.51,6.51,6.51
XAGEUR,20051012,113300,6.52,6.52,6.52,6.52
XAGEUR,20051012,113500,6.51,6.51,6.51,6.51
XAGEUR,20051012,114000,6.51,6.51,6.51,6.51
XAGEUR,20051012,114500,6.51,6.51,6.51,6.51
XAGEUR,20051012,114800,6.52,6.52,6.52,6.52
XAGEUR,20051012,115000,6.51,6.51,6.51,6.51
XAGEUR,20051012,115500,6.51,6.51,6.51,6.51
XAGEUR,20051012,120000,6.51,6.51,6.51,6.51
XAGEUR,20051012,120500,6.51,6.51,6.51,6.51
XAGEUR,20051012,121000,6.51,6.51,6.51,6.51
XAGEUR,20051012,121500,6.51,6.51,6.51,6.51
XAGEUR,20051012,122000,6.51,6.51,6.51,6.51
XAGEUR,20051012,122200,6.52,6.52,6.52,6.52
XAGEUR,20051012,122700,6.52,6.52,6.52,6.52
XAGEUR,20051012,123200,6.52,6.52,6.52,6.52
XAGEUR,20051012,123400,6.51,6.51,6.51,6.51
XAGEUR,20051012,123900,6.51,6.51,6.51,6.51
XAGEUR,20051012,124400,6.51,6.51,6.51,6.51
XAGEUR,20051012,124900,6.51,6.51,6.51,6.51
XAGEUR,20051012,125000,6.52,6.52,6.52,6.52
XAGEUR,20051012,125100,6.51,6.51,6.51,6.51
XAGEUR,20051012,125200,6.52,6.52,6.52,6.52
XAGEUR,20051012,125500,6.51,6.51,6.51,6.51
XAGEUR,20051012,125700,6.52,6.52,6.52,6.52
XAGEUR,20051012,130200,6.52,6.52,6.52,6.52
XAGEUR,20051012,130600,6.51,6.51,6.51,6.51
XAGEUR,20051012,131100,6.51,6.51,6.51,6.51
XAGEUR,20051012,131600,6.51,6.51,6.51,6.51
XAGEUR,20051012,131900,6.50,6.50,6.50,6.50
XAGEUR,20051012,132000,6.51,6.51,6.51,6.51
XAGEUR,20051012,132100,6.50,6.50,6.50,6.50
XAGEUR,20051012,132200,6.51,6.51,6.51,6.51
XAGEUR,20051012,132400,6.50,6.50,6.50,6.50
XAGEUR,20051012,132900,6.50,6.50,6.50,6.50
XAGEUR,20051012,133400,6.50,6.50,6.50,6.50
XAGEUR,20051012,133900,6.50,6.50,6.50,6.50
XAGEUR,20051012,134400,6.50,6.50,6.50,6.50
XAGEUR,20051012,134500,6.51,6.51,6.51,6.51
XAGEUR,20051012,135000,6.51,6.51,6.51,6.51
XAGEUR,20051012,135100,6.50,6.50,6.50,6.50
XAGEUR,20051012,135500,6.51,6.51,6.50,6.50
XAGEUR,20051012,140000,6.50,6.50,6.50,6.50
XAGEUR,20051012,140500,6.50,6.50,6.50,6.50
XAGEUR,20051012,141000,6.50,6.50,6.50,6.50
XAGEUR,20051012,141500,6.50,6.51,6.50,6.51
XAGEUR,20051012,141800,6.50,6.50,6.50,6.50
XAGEUR,20051012,142300,6.50,6.50,6.50,6.50
XAGEUR,20051012,142400,6.51,6.51,6.51,6.51
XAGEUR,20051012,142900,6.51,6.51,6.51,6.51
XAGEUR,20051012,143100,6.52,6.52,6.52,6.52
XAGEUR,20051012,143600,6.52,6.52,6.52,6.52
XAGEUR,20051012,144100,6.53,6.53,6.53,6.53
XAGEUR,20051012,144200,6.52,6.52,6.51,6.51
XAGEUR,20051012,144300,6.52,6.52,6.52,6.52
XAGEUR,20051012,144700,6.53,6.53,6.53,6.53
XAGEUR,20051012,144800,6.52,6.52,6.52,6.52
XAGEUR,20051012,145100,6.51,6.51,6.51,6.51
XAGEUR,20051012,145400,6.52,6.52,6.52,6.52
XAGEUR,20051012,145600,6.51,6.51,6.51,6.51
XAGEUR,20051012,150100,6.51,6.51,6.51,6.51
XAGEUR,20051012,150600,6.51,6.51,6.50,6.50
XAGEUR,20051012,150800,6.51,6.51,6.49,6.49
XAGEUR,20051012,150900,6.48,6.48,6.48,6.48
XAGEUR,20051012,151200,6.49,6.49,6.48,6.48
XAGEUR,20051012,151400,6.49,6.49,6.48,6.48
XAGEUR,20051012,151700,6.47,6.47,6.46,6.46
XAGEUR,20051012,151800,6.45,6.45,6.45,6.45
XAGEUR,20051012,151900,6.44,6.44,6.44,6.44
XAGEUR,20051012,152000,6.45,6.45,6.45,6.45
XAGEUR,20051012,152200,6.44,6.44,6.44,6.44
XAGEUR,20051012,152300,6.43,6.44,6.43,6.44
XAGEUR,20051012,152500,6.43,6.43,6.43,6.43
XAGEUR,20051012,152700,6.44,6.44,6.44,6.44
XAGEUR,20051012,153000,6.45,6.46,6.45,6.46
XAGEUR,20051012,153100,6.47,6.47,6.47,6.47
XAGEUR,20051012,153300,6.46,6.46,6.46,6.46
XAGEUR,20051012,153400,6.47,6.47,6.47,6.47
XAGEUR,20051012,153800,6.48,6.48,6.48,6.48
XAGEUR,20051012,153900,6.49,6.49,6.49,6.49
XAGEUR,20051012,154100,6.48,6.48,6.48,6.48
XAGEUR,20051012,154600,6.48,6.48,6.48,6.48
XAGEUR,20051012,155100,6.48,6.48,6.47,6.47
XAGEUR,20051012,155200,6.46,6.46,6.46,6.46
XAGEUR,20051012,155600,6.47,6.47,6.47,6.47
XAGEUR,20051012,155800,6.46,6.46,6.46,6.46
XAGEUR,20051012,160000,6.45,6.45,6.45,6.45
XAGEUR,20051012,160300,6.44,6.44,6.44,6.44
XAGEUR,20051012,160600,6.43,6.43,6.43,6.43
XAGEUR,20051012,161100,6.43,6.43,6.43,6.43
XAGEUR,20051012,161600,6.43,6.43,6.43,6.43
XAGEUR,20051012,161700,6.44,6.44,6.44,6.44
XAGEUR,20051012,161900,6.45,6.45,6.45,6.45
XAGEUR,20051012,162400,6.45,6.45,6.45,6.45
XAGEUR,20051012,162700,6.44,6.44,6.44,6.44
XAGEUR,20051012,163200,6.44,6.44,6.44,6.44
XAGEUR,20051012,163600,6.45,6.45,6.45,6.45
XAGEUR,20051012,163800,6.46,6.46,6.46,6.46
XAGEUR,20051012,164000,6.47,6.47,6.47,6.47
XAGEUR,20051012,164100,6.46,6.46,6.46,6.46
XAGEUR,20051012,164200,6.47,6.47,6.47,6.47
XAGEUR,20051012,164300,6.46,6.46,6.46,6.46
XAGEUR,20051012,164600,6.47,6.47,6.47,6.47
XAGEUR,20051012,165100,6.46,6.46,6.46,6.46
XAGEUR,20051012,165200,6.47,6.47,6.47,6.47
XAGEUR,20051012,165700,6.47,6.48,6.47,6.48
XAGEUR,20051012,170100,6.47,6.47,6.47,6.47
XAGEUR,20051012,170600,6.47,6.47,6.47,6.47
XAGEUR,20051012,170900,6.48,6.48,6.48,6.48
XAGEUR,20051012,171300,6.49,6.49,6.49,6.49
XAGEUR,20051012,171600,6.50,6.50,6.50,6.50
XAGEUR,20051012,172000,6.51,6.51,6.51,6.51
XAGEUR,20051012,172100,6.50,6.50,6.50,6.50
XAGEUR,20051012,172200,6.49,6.49,6.49,6.49
XAGEUR,20051012,172700,6.49,6.49,6.49,6.49
XAGEUR,20051012,172900,6.48,6.48,6.48,6.48
XAGEUR,20051012,173100,6.49,6.49,6.49,6.49
XAGEUR,20051012,173200,6.48,6.48,6.48,6.48
XAGEUR,20051012,173700,6.48,6.48,6.48,6.48
XAGEUR,20051012,174200,6.48,6.48,6.48,6.48
XAGEUR,20051012,174400,6.47,6.47,6.47,6.47
XAGEUR,20051012,174600,6.46,6.46,6.46,6.46
XAGEUR,20051012,174800,6.47,6.47,6.47,6.47
XAGEUR,20051012,174900,6.48,6.48,6.48,6.48
XAGEUR,20051012,175300,6.49,6.49,6.49,6.49
XAGEUR,20051012,175400,6.50,6.50,6.50,6.50
XAGEUR,20051012,175700,6.49,6.49,6.49,6.49
XAGEUR,20051012,175900,6.48,6.48,6.48,6.48
XAGEUR,20051012,180400,6.48,6.48,6.48,6.48
XAGEUR,20051012,180700,6.49,6.49,6.49,6.49
XAGEUR,20051012,180800,6.48,6.48,6.48,6.48
XAGEUR,20051012,181100,6.49,6.49,6.49,6.49
XAGEUR,20051012,181600,6.49,6.49,6.49,6.49
XAGEUR,20051012,181700,6.48,6.48,6.48,6.48
XAGEUR,20051012,181900,6.49,6.49,6.49,6.49
XAGEUR,20051012,182100,6.48,6.48,6.48,6.48
XAGEUR,20051012,182300,6.47,6.47,6.47,6.47
XAGEUR,20051012,182800,6.47,6.47,6.47,6.47
XAGEUR,20051012,182900,6.46,6.46,6.46,6.46
XAGEUR,20051012,183100,6.47,6.47,6.47,6.47
XAGEUR,20051012,183400,6.46,6.46,6.46,6.46
XAGEUR,20051012,183700,6.45,6.45,6.45,6.45
XAGEUR,20051012,183800,6.44,6.44,6.44,6.44
XAGEUR,20051012,184000,6.45,6.45,6.45,6.45
XAGEUR,20051012,184200,6.44,6.44,6.44,6.44
XAGEUR,20051012,184300,6.43,6.43,6.43,6.43
XAGEUR,20051012,184800,6.43,6.43,6.43,6.43
XAGEUR,20051012,185300,6.42,6.42,6.42,6.42
XAGEUR,20051012,185400,6.43,6.43,6.43,6.43
XAGEUR,20051012,185900,6.43,6.43,6.43,6.43
XAGEUR,20051012,190100,6.42,6.42,6.42,6.42
XAGEUR,20051012,190300,6.43,6.43,6.42,6.42
XAGEUR,20051012,190800,6.42,6.42,6.42,6.42
XAGEUR,20051012,191100,6.43,6.43,6.43,6.43
XAGEUR,20051012,191300,6.44,6.44,6.44,6.44
XAGEUR,20051012,191400,6.45,6.45,6.45,6.45
XAGEUR,20051012,191800,6.46,6.46,6.46,6.46
XAGEUR,20051012,192000,6.45,6.45,6.45,6.45
XAGEUR,20051012,192500,6.45,6.45,6.45,6.45
XAGEUR,20051012,192600,6.44,6.44,6.44,6.44
XAGEUR,20051012,193100,6.44,6.44,6.44,6.44
XAGEUR,20051012,193200,6.43,6.43,6.43,6.43
XAGEUR,20051012,193300,6.44,6.44,6.44,6.44
XAGEUR,20051012,193400,6.43,6.43,6.43,6.43
XAGEUR,20051012,193900,6.43,6.44,6.43,6.44
XAGEUR,20051012,194400,6.44,6.44,6.44,6.44
XAGEUR,20051012,194900,6.44,6.44,6.44,6.44
XAGEUR,20051012,195400,6.44,6.44,6.44,6.44
XAGEUR,20051012,195900,6.44,6.44,6.44,6.44
XAGEUR,20051012,200400,6.44,6.44,6.44,6.44
XAGEUR,20051012,200900,6.44,6.44,6.44,6.44
XAGEUR,20051012,201300,6.45,6.45,6.45,6.45
XAGEUR,20051012,201800,6.44,6.44,6.44,6.44
XAGEUR,20051012,202300,6.44,6.44,6.44,6.44
XAGEUR,20051012,202800,6.44,6.44,6.44,6.44
XAGEUR,20051012,202900,6.42,6.42,6.42,6.42
XAGEUR,20051012,203000,6.41,6.41,6.39,6.40
XAGEUR,20051012,203100,6.39,6.39,6.39,6.39
XAGEUR,20051012,203600,6.39,6.39,6.39,6.39
XAGEUR,20051012,203800,6.38,6.38,6.38,6.38
XAGEUR,20051012,204300,6.38,6.38,6.38,6.38
XAGEUR,20051012,204400,6.39,6.40,6.39,6.40
XAGEUR,20051012,204800,6.41,6.41,6.41,6.41
XAGEUR,20051012,205300,6.41,6.41,6.41,6.41
XAGEUR,20051012,205800,6.41,6.41,6.41,6.41
XAGEUR,20051012,210300,6.41,6.41,6.41,6.41
XAGEUR,20051012,210500,6.40,6.40,6.40,6.40
XAGEUR,20051012,211000,6.40,6.40,6.40,6.40
XAGEUR,20051012,211500,6.40,6.40,6.40,6.40
XAGEUR,20051012,212000,6.40,6.40,6.40,6.40
XAGEUR,20051012,212500,6.40,6.40,6.40,6.40
XAGEUR,20051012,212600,6.41,6.41,6.40,6.40
XAGEUR,20051012,212900,6.41,6.41,6.41,6.41
XAGEUR,20051012,213400,6.41,6.41,6.41,6.41
XAGEUR,20051012,213900,6.41,6.41,6.41,6.41
XAGEUR,20051012,214100,6.40,6.40,6.40,6.40
XAGEUR,20051012,214600,6.40,6.40,6.40,6.40
XAGEUR,20051012,215100,6.39,6.39,6.39,6.39
XAGEUR,20051012,215600,6.39,6.39,6.39,6.39
XAGEUR,20051012,215700,6.40,6.40,6.40,6.40
XAGEUR,20051012,220200,6.40,6.40,6.40,6.40
XAGEUR,20051012,220700,6.40,6.40,6.40,6.40
XAGEUR,20051012,221200,6.40,6.40,6.40,6.40
XAGEUR,20051012,221700,6.41,6.41,6.41,6.41
XAGEUR,20051012,222200,6.41,6.41,6.41,6.41
XAGEUR,20051012,222700,6.42,6.42,6.42,6.42
XAGEUR,20051012,223200,6.42,6.42,6.42,6.42
XAGEUR,20051012,223700,6.42,6.42,6.42,6.42
XAGEUR,20051012,224200,6.42,6.42,6.42,6.42
XAGEUR,20051012,224700,6.42,6.42,6.42,6.42
XAGEUR,20051012,225200,6.42,6.42,6.42,6.42
XAGEUR,20051012,225600,6.41,6.41,6.41,6.41
XAGEUR,20051012,225800,6.42,6.42,6.42,6.42
XAGEUR,20051012,225900,6.41,6.41,6.41,6.41
XAGEUR,20051012,230000,6.42,6.42,6.42,6.42
XAGEUR,20051012,230500,6.42,6.42,6.42,6.42
XAGEUR,20051012,231000,6.42,6.42,6.42,6.42
XAGEUR,20051012,231500,6.42,6.42,6.42,6.42
XAGEUR,20051012,231600,6.41,6.41,6.41,6.41
XAGEUR,20051012,231800,6.42,6.42,6.42,6.42
XAGEUR,20051012,232300,6.42,6.42,6.42,6.42
XAGEUR,20051012,232800,6.42,6.42,6.42,6.42
XAGEUR,20051012,232900,6.41,6.41,6.41,6.41
XAGEUR,20051012,233400,6.41,6.41,6.41,6.41
XAGEUR,20051012,233900,6.41,6.41,6.41,6.41
XAGEUR,20051012,234400,6.41,6.41,6.41,6.41
XAGEUR,20051012,234900,6.41,6.41,6.41,6.41
XAGEUR,20051012,235400,6.41,6.41,6.41,6.41
XAGEUR,20051012,235900,6.41,6.41,6.41,6.41
GBPCAD,20051012,000100,2.0512,2.0512,2.0510,2.0510
GBPCAD,20051012,000200,2.0510,2.0512,2.0510,2.0512
GBPCAD,20051012,000300,2.0512,2.0512,2.0512,2.0512
GBPCAD,20051012,000400,2.0512,2.0513,2.0512,2.0513
GBPCAD,20051012,000500,2.0515,2.0517,2.0515,2.0517
GBPCAD,20051012,000600,2.0517,2.0517,2.0516,2.0516
GBPCAD,20051012,000700,2.0516,2.0517,2.0516,2.0517
GBPCAD,20051012,000800,2.0517,2.0517,2.0516,2.0516
GBPCAD,20051012,000900,2.0515,2.0515,2.0515,2.0515
GBPCAD,20051012,001000,2.0515,2.0515,2.0515,2.0515
GBPCAD,20051012,001100,2.0515,2.0515,2.0511,2.0511
GBPCAD,20051012,001200,2.0510,2.0510,2.0502,2.0503
GBPCAD,20051012,001300,2.0504,2.0506,2.0504,2.0506
GBPCAD,20051012,001400,2.0506,2.0508,2.0506,2.0508
GBPCAD,20051012,001500,2.0508,2.0508,2.0506,2.0506
GBPCAD,20051012,001600,2.0506,2.0506,2.0506,2.0506
GBPCAD,20051012,001700,2.0507,2.0508,2.0507,2.0508
GBPCAD,20051012,001800,2.0508,2.0509,2.0508,2.0509
GBPCAD,20051012,001900,2.0509,2.0512,2.0509,2.0512
GBPCAD,20051012,002000,2.0512,2.0512,2.0512,2.0512
GBPCAD,20051012,002100,2.0512,2.0514,2.0512,2.0514
GBPCAD,20051012,002200,2.0515,2.0516,2.0515,2.0515
GBPCAD,20051012,002300,2.0514,2.0514,2.0514,2.0514
GBPCAD,20051012,002400,2.0514,2.0514,2.0514,2.0514
GBPCAD,20051012,002500,2.0513,2.0513,2.0512,2.0512
GBPCAD,20051012,002600,2.0513,2.0514,2.0513,2.0514
GBPCAD,20051012,002700,2.0514,2.0514,2.0514,2.0514
GBPCAD,20051012,002800,2.0514,2.0514,2.0514,2.0514
GBPCAD,20051012,002900,2.0514,2.0514,2.0514,2.0514
GBPCAD,20051012,003000,2.0514,2.0515,2.0514,2.0515
GBPCAD,20051012,003100,2.0515,2.0515,2.0515,2.0515
GBPCAD,20051012,003200,2.0516,2.0516,2.0516,2.0516
GBPCAD,20051012,003300,2.0516,2.0516,2.0515,2.0516
GBPCAD,20051012,003400,2.0516,2.0517,2.0516,2.0517
GBPCAD,20051012,003500,2.0517,2.0517,2.0517,2.0517
GBPCAD,20051012,003600,2.0517,2.0518,2.0517,2.0518
GBPCAD,20051012,003700,2.0518,2.0518,2.0518,2.0518
GBPCAD,20051012,003800,2.0518,2.0518,2.0518,2.0518
GBPCAD,20051012,003900,2.0517,2.0517,2.0514,2.0514
GBPCAD,20051012,004000,2.0515,2.0516,2.0514,2.0514
GBPCAD,20051012,004100,2.0514,2.0515,2.0514,2.0515
GBPCAD,20051012,004200,2.0515,2.0515,2.0514,2.0515
GBPCAD,20051012,004300,2.0515,2.0515,2.0515,2.0515
GBPCAD,20051012,004400,2.0517,2.0520,2.0517,2.0520
GBPCAD,20051012,004500,2.0520,2.0520,2.0520,2.0520
GBPCAD,20051012,004600,2.0520,2.0520,2.0520,2.0520
GBPCAD,20051012,004700,2.0520,2.0522,2.0520,2.0522
GBPCAD,20051012,004800,2.0522,2.0522,2.0522,2.0522
GBPCAD,20051012,004900,2.0522,2.0522,2.0521,2.0521
GBPCAD,20051012,005000,2.0521,2.0523,2.0521,2.0523
GBPCAD,20051012,005100,2.0524,2.0526,2.0524,2.0526
GBPCAD,20051012,005200,2.0526,2.0527,2.0526,2.0527
GBPCAD,20051012,005300,2.0527,2.0528,2.0527,2.0528
GBPCAD,20051012,005400,2.0528,2.0529,2.0527,2.0527
GBPCAD,20051012,005500,2.0527,2.0527,2.0524,2.0526
GBPCAD,20051012,005600,2.0527,2.0529,2.0527,2.0529
GBPCAD,20051012,005700,2.0529,2.0529,2.0527,2.0527
GBPCAD,20051012,005800,2.0527,2.0529,2.0527,2.0529
GBPCAD,20051012,005900,2.0529,2.0529,2.0528,2.0528
GBPCAD,20051012,010000,2.0529,2.0529,2.0528,2.0528
GBPCAD,20051012,010100,2.0527,2.0527,2.0524,2.0524
GBPCAD,20051012,010200,2.0524,2.0525,2.0524,2.0524
GBPCAD,20051012,010300,2.0524,2.0524,2.0523,2.0523
GBPCAD,20051012,010400,2.0523,2.0523,2.0523,2.0523
GBPCAD,20051012,010500,2.0524,2.0526,2.0524,2.0524
GBPCAD,20051012,010600,2.0524,2.0524,2.0523,2.0523
GBPCAD,20051012,010700,2.0523,2.0523,2.0522,2.0523
GBPCAD,20051012,010800,2.0523,2.0523,2.0522,2.0522
GBPCAD,20051012,010900,2.0522,2.0523,2.0522,2.0523
GBPCAD,20051012,011000,2.0523,2.0523,2.0523,2.0523
GBPCAD,20051012,011100,2.0523,2.0523,2.0522,2.0523
GBPCAD,20051012,011200,2.0523,2.0523,2.0522,2.0522
GBPCAD,20051012,011300,2.0522,2.0522,2.0522,2.0522
GBPCAD,20051012,011400,2.0522,2.0522,2.0521,2.0521
GBPCAD,20051012,011500,2.0520,2.0520,2.0519,2.0519
GBPCAD,20051012,011600,2.0519,2.0519,2.0519,2.0519
GBPCAD,20051012,011700,2.0519,2.0519,2.0519,2.0519
GBPCAD,20051012,011800,2.0519,2.0519,2.0517,2.0517
GBPCAD,20051012,011900,2.0516,2.0516,2.0512,2.0512
GBPCAD,20051012,012000,2.0511,2.0516,2.0510,2.0516
GBPCAD,20051012,012100,2.0515,2.0515,2.0510,2.0510
GBPCAD,20051012,012200,2.0510,2.0511,2.0510,2.0511
GBPCAD,20051012,012300,2.0512,2.0515,2.0512,2.0515
GBPCAD,20051012,012400,2.0515,2.0516,2.0515,2.0516
GBPCAD,20051012,012500,2.0516,2.0516,2.0516,2.0516
GBPCAD,20051012,012600,2.0515,2.0516,2.0515,2.0516
GBPCAD,20051012,012700,2.0516,2.0516,2.0515,2.0515
GBPCAD,20051012,012800,2.0515,2.0515,2.0515,2.0515
GBPCAD,20051012,012900,2.0515,2.0515,2.0514,2.0515
GBPCAD,20051012,013000,2.0516,2.0519,2.0516,2.0519
GBPCAD,20051012,013100,2.0519,2.0519,2.0517,2.0517
GBPCAD,20051012,013200,2.0517,2.0517,2.0509,2.0509
GBPCAD,20051012,013300,2.0507,2.0507,2.0505,2.0507
GBPCAD,20051012,013400,2.0508,2.0509,2.0507,2.0507
GBPCAD,20051012,013500,2.0507,2.0508,2.0506,2.0506
GBPCAD,20051012,013600,2.0506,2.0507,2.0506,2.0506
GBPCAD,20051012,013700,2.0507,2.0509,2.0507,2.0509
GBPCAD,20051012,013800,2.0510,2.0510,2.0510,2.0510
GBPCAD,20051012,013900,2.0511,2.0511,2.0510,2.0510
GBPCAD,20051012,014000,2.0511,2.0512,2.0511,2.0511
GBPCAD,20051012,014100,2.0510,2.0510,2.0506,2.0506
GBPCAD,20051012,014200,2.0505,2.0505,2.0503,2.0504
GBPCAD,20051012,014300,2.0503,2.0504,2.0503,2.0504
GBPCAD,20051012,014400,2.0504,2.0505,2.0504,2.0504
GBPCAD,20051012,014500,2.0503,2.0505,2.0503,2.0505
GBPCAD,20051012,014600,2.0505,2.0507,2.0505,2.0507
GBPCAD,20051012,014700,2.0508,2.0508,2.0505,2.0505
GBPCAD,20051012,014800,2.0503,2.0503,2.0502,2.0502
GBPCAD,20051012,014900,2.0502,2.0505,2.0502,2.0505
GBPCAD,20051012,015000,2.0505,2.0506,2.0505,2.0506
GBPCAD,20051012,015100,2.0506,2.0507,2.0506,2.0507
GBPCAD,20051012,015200,2.0507,2.0509,2.0506,2.0509
GBPCAD,20051012,015300,2.0510,2.0513,2.0510,2.0513
GBPCAD,20051012,015400,2.0514,2.0514,2.0512,2.0512
GBPCAD,20051012,015500,2.0512,2.0512,2.0509,2.0509
GBPCAD,20051012,015600,2.0509,2.0509,2.0508,2.0508
GBPCAD,20051012,015700,2.0508,2.0508,2.0508,2.0508
GBPCAD,20051012,015800,2.0508,2.0508,2.0508,2.0508
GBPCAD,20051012,015900,2.0508,2.0508,2.0508,2.0508
GBPCAD,20051012,020000,2.0508,2.0508,2.0508,2.0508
GBPCAD,20051012,020100,2.0507,2.0507,2.0506,2.0506
GBPCAD,20051012,020200,2.0506,2.0509,2.0505,2.0509
GBPCAD,20051012,020300,2.0510,2.0512,2.0510,2.0512
GBPCAD,20051012,020400,2.0512,2.0513,2.0512,2.0513
GBPCAD,20051012,020500,2.0513,2.0513,2.0513,2.0513
GBPCAD,20051012,020600,2.0514,2.0516,2.0514,2.0516
GBPCAD,20051012,020700,2.0517,2.0518,2.0517,2.0518
GBPCAD,20051012,020800,2.0519,2.0519,2.0516,2.0516
GBPCAD,20051012,020900,2.0515,2.0515,2.0515,2.0515
GBPCAD,20051012,021000,2.0515,2.0516,2.0515,2.0516
GBPCAD,20051012,021100,2.0517,2.0518,2.0517,2.0517
GBPCAD,20051012,021200,2.0517,2.0517,2.0517,2.0517
GBPCAD,20051012,021300,2.0517,2.0517,2.0517,2.0517
GBPCAD,20051012,021400,2.0517,2.0517,2.0517,2.0517
GBPCAD,20051012,021500,2.0516,2.0516,2.0512,2.0512
GBPCAD,20051012,021600,2.0513,2.0516,2.0513,2.0516
GBPCAD,20051012,021700,2.0516,2.0516,2.0515,2.0515
GBPCAD,20051012,021800,2.0515,2.0515,2.0514,2.0515
GBPCAD,20051012,021900,2.0515,2.0516,2.0515,2.0515
GBPCAD,20051012,022000,2.0516,2.0516,2.0516,2.0516
GBPCAD,20051012,022100,2.0515,2.0515,2.0512,2.0512
GBPCAD,20051012,022200,2.0512,2.0512,2.0510,2.0510
GBPCAD,20051012,022300,2.0510,2.0510,2.0509,2.0509
GBPCAD,20051012,022400,2.0509,2.0510,2.0509,2.0510
GBPCAD,20051012,022500,2.0509,2.0509,2.0505,2.0505
GBPCAD,20051012,022600,2.0506,2.0507,2.0506,2.0507
GBPCAD,20051012,022700,2.0507,2.0509,2.0507,2.0509
GBPCAD,20051012,022800,2.0508,2.0508,2.0503,2.0503
GBPCAD,20051012,022900,2.0502,2.0503,2.0502,2.0503
GBPCAD,20051012,023000,2.0504,2.0504,2.0504,2.0504
GBPCAD,20051012,023100,2.0504,2.0504,2.0504,2.0504
GBPCAD,20051012,023200,2.0505,2.0505,2.0505,2.0505
GBPCAD,20051012,023300,2.0505,2.0507,2.0505,2.0507
GBPCAD,20051012,023400,2.0507,2.0509,2.0507,2.0508
GBPCAD,20051012,023500,2.0508,2.0509,2.0508,2.0509
GBPCAD,20051012,023600,2.0509,2.0511,2.0509,2.0511
GBPCAD,20051012,023700,2.0510,2.0510,2.0509,2.0509
GBPCAD,20051012,023800,2.0508,2.0508,2.0502,2.0502
GBPCAD,20051012,023900,2.0503,2.0506,2.0503,2.0506
GBPCAD,20051012,024000,2.0507,2.0508,2.0507,2.0508
GBPCAD,20051012,024100,2.0508,2.0509,2.0508,2.0509
GBPCAD,20051012,024200,2.0509,2.0511,2.0509,2.0511
GBPCAD,20051012,024300,2.0511,2.0512,2.0510,2.0512
GBPCAD,20051012,024400,2.0513,2.0513,2.0509,2.0509
GBPCAD,20051012,024500,2.0509,2.0509,2.0508,2.0508
GBPCAD,20051012,024600,2.0508,2.0508,2.0506,2.0506
GBPCAD,20051012,024700,2.0506,2.0507,2.0506,2.0507
GBPCAD,20051012,024800,2.0507,2.0507,2.0506,2.0506
GBPCAD,20051012,024900,2.0506,2.0507,2.0506,2.0506
GBPCAD,20051012,025000,2.0506,2.0506,2.0505,2.0505
GBPCAD,20051012,025100,2.0506,2.0506,2.0506,2.0506
GBPCAD,20051012,025200,2.0506,2.0506,2.0506,2.0506
GBPCAD,20051012,025300,2.0506,2.0507,2.0506,2.0507
GBPCAD,20051012,025400,2.0507,2.0507,2.0507,2.0507
GBPCAD,20051012,025500,2.0508,2.0510,2.0508,2.0510
GBPCAD,20051012,025600,2.0511,2.0512,2.0511,2.0512
GBPCAD,20051012,025700,2.0511,2.0511,2.0508,2.0508
GBPCAD,20051012,025800,2.0506,2.0506,2.0503,2.0503
GBPCAD,20051012,025900,2.0504,2.0506,2.0504,2.0506
GBPCAD,20051012,030000,2.0507,2.0508,2.0507,2.0508
GBPCAD,20051012,030100,2.0507,2.0509,2.0507,2.0509
GBPCAD,20051012,030200,2.0508,2.0509,2.0508,2.0509
GBPCAD,20051012,030300,2.0508,2.0508,2.0506,2.0506
GBPCAD,20051012,030400,2.0506,2.0506,2.0506,2.0506
GBPCAD,20051012,030500,2.0505,2.0505,2.0505,2.0505
GBPCAD,20051012,030600,2.0503,2.0503,2.0502,2.0502
GBPCAD,20051012,030700,2.0502,2.0502,2.0502,2.0502
GBPCAD,20051012,030800,2.0502,2.0502,2.0502,2.0502
GBPCAD,20051012,030900,2.0502,2.0502,2.0502,2.0502
GBPCAD,20051012,031000,2.0502,2.0502,2.0501,2.0501
GBPCAD,20051012,031100,2.0501,2.0502,2.0501,2.0501
GBPCAD,20051012,031200,2.0501,2.0501,2.0500,2.0500
GBPCAD,20051012,031300,2.0500,2.0500,2.0500,2.0500
GBPCAD,20051012,031400,2.0500,2.0500,2.0500,2.0500
GBPCAD,20051012,031500,2.0500,2.0500,2.0499,2.0499
GBPCAD,20051012,031600,2.0499,2.0499,2.0499,2.0499
GBPCAD,20051012,031700,2.0499,2.0499,2.0499,2.0499
GBPCAD,20051012,031800,2.0499,2.0501,2.0499,2.0501
GBPCAD,20051012,031900,2.0501,2.0501,2.0501,2.0501
GBPCAD,20051012,032000,2.0499,2.0501,2.0499,2.0501
GBPCAD,20051012,032100,2.0501,2.0502,2.0501,2.0502
GBPCAD,20051012,032200,2.0503,2.0503,2.0503,2.0503
GBPCAD,20051012,032300,2.0503,2.0503,2.0503,2.0503
GBPCAD,20051012,032400,2.0502,2.0502,2.0502,2.0502
GBPCAD,20051012,032500,2.0502,2.0502,2.0502,2.0502
GBPCAD,20051012,032600,2.0502,2.0503,2.0502,2.0503
GBPCAD,20051012,032700,2.0503,2.0503,2.0502,2.0502
GBPCAD,20051012,032800,2.0501,2.0501,2.0501,2.0501
GBPCAD,20051012,032900,2.0500,2.0501,2.0500,2.0501
GBPCAD,20051012,033000,2.0501,2.0503,2.0501,2.0503
GBPCAD,20051012,033100,2.0505,2.0506,2.0505,2.0506
GBPCAD,20051012,033200,2.0506,2.0506,2.0506,2.0506
GBPCAD,20051012,033300,2.0506,2.0506,2.0506,2.0506
GBPCAD,20051012,033400,2.0506,2.0506,2.0503,2.0503
GBPCAD,20051012,033500,2.0502,2.0502,2.0502,2.0502
GBPCAD,20051012,033600,2.0502,2.0509,2.0502,2.0509
GBPCAD,20051012,033700,2.0510,2.0515,2.0510,2.0515
GBPCAD,20051012,033800,2.0515,2.0515,2.0515,2.0515
GBPCAD,20051012,033900,2.0515,2.0516,2.0515,2.0515
GBPCAD,20051012,034000,2.0515,2.0515,2.0514,2.0515
GBPCAD,20051012,034100,2.0515,2.0516,2.0514,2.0514
GBPCAD,20051012,034200,2.0513,2.0513,2.0512,2.0512
GBPCAD,20051012,034300,2.0511,2.0511,2.0510,2.0510
GBPCAD,20051012,034400,2.0509,2.0509,2.0506,2.0506
GBPCAD,20051012,034500,2.0507,2.0508,2.0507,2.0507
GBPCAD,20051012,034600,2.0506,2.0506,2.0505,2.0506
GBPCAD,20051012,034700,2.0507,2.0508,2.0507,2.0508
GBPCAD,20051012,034800,2.0508,2.0508,2.0505,2.0505
GBPCAD,20051012,034900,2.0504,2.0504,2.0502,2.0502
GBPCAD,20051012,035000,2.0502,2.0502,2.0502,2.0502
GBPCAD,20051012,035100,2.0503,2.0504,2.0503,2.0504
GBPCAD,20051012,035200,2.0504,2.0505,2.0504,2.0505
GBPCAD,20051012,035300,2.0505,2.0505,2.0505,2.0505
GBPCAD,20051012,035400,2.0505,2.0506,2.0505,2.0506
GBPCAD,20051012,035500,2.0506,2.0509,2.0506,2.0509
GBPCAD,20051012,035600,2.0510,2.0511,2.0510,2.0510
GBPCAD,20051012,035700,2.0510,2.0511,2.0510,2.0511
GBPCAD,20051012,035800,2.0512,2.0513,2.0512,2.0512
GBPCAD,20051012,035900,2.0511,2.0511,2.0510,2.0510
GBPCAD,20051012,040000,2.0510,2.0512,2.0510,2.0512
GBPCAD,20051012,040100,2.0512,2.0514,2.0512,2.0514
GBPCAD,20051012,040200,2.0513,2.0514,2.0512,2.0514
GBPCAD,20051012,040300,2.0515,2.0515,2.0515,2.0515
GBPCAD,20051012,040400,2.0514,2.0514,2.0512,2.0512
GBPCAD,20051012,040500,2.0512,2.0512,2.0510,2.0510
GBPCAD,20051012,040600,2.0510,2.0510,2.0510,2.0510
GBPCAD,20051012,040700,2.0510,2.0510,2.0510,2.0510
GBPCAD,20051012,040800,2.0510,2.0511,2.0509,2.0511
GBPCAD,20051012,040900,2.0512,2.0512,2.0511,2.0511
GBPCAD,20051012,041000,2.0512,2.0512,2.0512,2.0512
GBPCAD,20051012,041100,2.0512,2.0515,2.0512,2.0515
GBPCAD,20051012,041200,2.0516,2.0517,2.0516,2.0517
GBPCAD,20051012,041300,2.0517,2.0517,2.0516,2.0516
GBPCAD,20051012,041400,2.0516,2.0516,2.0512,2.0512
GBPCAD,20051012,041500,2.0512,2.0512,2.0512,2.0512
GBPCAD,20051012,041600,2.0510,2.0510,2.0510,2.0510
GBPCAD,20051012,041700,2.0510,2.0512,2.0510,2.0512
GBPCAD,20051012,041800,2.0513,2.0513,2.0513,2.0513
GBPCAD,20051012,041900,2.0513,2.0515,2.0513,2.0515
GBPCAD,20051012,042000,2.0515,2.0515,2.0515,2.0515
GBPCAD,20051012,042100,2.0515,2.0515,2.0515,2.0515
GBPCAD,20051012,042200,2.0514,2.0516,2.0514,2.0516
GBPCAD,20051012,042300,2.0517,2.0518,2.0517,2.0518
GBPCAD,20051012,042400,2.0519,2.0519,2.0519,2.0519
GBPCAD,20051012,042500,2.0519,2.0519,2.0519,2.0519
GBPCAD,20051012,042600,2.0518,2.0518,2.0518,2.0518
GBPCAD,20051012,042700,2.0518,2.0519,2.0517,2.0519
GBPCAD,20051012,042800,2.0519,2.0520,2.0519,2.0520
GBPCAD,20051012,042900,2.0520,2.0520,2.0520,2.0520
GBPCAD,20051012,043000,2.0520,2.0521,2.0520,2.0521
GBPCAD,20051012,043100,2.0521,2.0523,2.0521,2.0523
GBPCAD,20051012,043200,2.0523,2.0524,2.0523,2.0524
GBPCAD,20051012,043300,2.0524,2.0524,2.0522,2.0522
GBPCAD,20051012,043400,2.0523,2.0524,2.0523,2.0524
GBPCAD,20051012,043500,2.0523,2.0524,2.0523,2.0524
GBPCAD,20051012,043600,2.0524,2.0524,2.0523,2.0524
GBPCAD,20051012,043700,2.0524,2.0524,2.0524,2.0524
GBPCAD,20051012,043800,2.0524,2.0524,2.0524,2.0524
GBPCAD,20051012,043900,2.0524,2.0524,2.0521,2.0521
GBPCAD,20051012,044000,2.0522,2.0522,2.0520,2.0520
GBPCAD,20051012,044100,2.0519,2.0519,2.0519,2.0519
GBPCAD,20051012,044200,2.0519,2.0519,2.0519,2.0519
GBPCAD,20051012,044300,2.0519,2.0519,2.0519,2.0519
GBPCAD,20051012,044400,2.0519,2.0519,2.0518,2.0518
GBPCAD,20051012,044500,2.0518,2.0520,2.0518,2.0520
GBPCAD,20051012,044600,2.0521,2.0521,2.0521,2.0521
GBPCAD,20051012,044700,2.0521,2.0521,2.0521,2.0521
GBPCAD,20051012,044800,2.0521,2.0521,2.0520,2.0520
GBPCAD,20051012,044900,2.0519,2.0519,2.0518,2.0518
GBPCAD,20051012,045000,2.0518,2.0518,2.0517,2.0518
GBPCAD,20051012,045100,2.0518,2.0519,2.0518,2.0518
GBPCAD,20051012,045200,2.0518,2.0519,2.0518,2.0519
GBPCAD,20051012,045300,2.0519,2.0519,2.0518,2.0518
GBPCAD,20051012,045400,2.0518,2.0519,2.0518,2.0519
GBPCAD,20051012,045500,2.0519,2.0519,2.0519,2.0519
GBPCAD,20051012,045600,2.0519,2.0519,2.0519,2.0519
GBPCAD,20051012,045700,2.0519,2.0521,2.0519,2.0521
GBPCAD,20051012,045800,2.0522,2.0522,2.0519,2.0519
GBPCAD,20051012,045900,2.0519,2.0521,2.0519,2.0521
GBPCAD,20051012,050000,2.0521,2.0522,2.0521,2.0522
GBPCAD,20051012,050100,2.0522,2.0522,2.0522,2.0522
GBPCAD,20051012,050200,2.0522,2.0522,2.0519,2.0519
GBPCAD,20051012,050300,2.0520,2.0522,2.0520,2.0522
GBPCAD,20051012,050400,2.0522,2.0522,2.0521,2.0521
GBPCAD,20051012,050500,2.0521,2.0521,2.0521,2.0521
GBPCAD,20051012,050600,2.0521,2.0521,2.0520,2.0520
GBPCAD,20051012,050700,2.0520,2.0520,2.0520,2.0520
GBPCAD,20051012,050800,2.0520,2.0520,2.0520,2.0520
GBPCAD,20051012,050900,2.0519,2.0519,2.0518,2.0518
GBPCAD,20051012,051000,2.0517,2.0519,2.0517,2.0519
GBPCAD,20051012,051100,2.0520,2.0520,2.0519,2.0519
GBPCAD,20051012,051200,2.0519,2.0519,2.0519,2.0519
GBPCAD,20051012,051300,2.0520,2.0520,2.0519,2.0520
GBPCAD,20051012,051400,2.0520,2.0521,2.0520,2.0521
GBPCAD,20051012,051500,2.0523,2.0523,2.0523,2.0523
GBPCAD,20051012,051600,2.0522,2.0522,2.0520,2.0522
GBPCAD,20051012,051700,2.0522,2.0522,2.0522,2.0522
GBPCAD,20051012,051800,2.0524,2.0524,2.0523,2.0523
GBPCAD,20051012,051900,2.0523,2.0524,2.0523,2.0524
GBPCAD,20051012,052000,2.0526,2.0526,2.0525,2.0525
GBPCAD,20051012,052100,2.0525,2.0525,2.0524,2.0524
GBPCAD,20051012,052200,2.0524,2.0524,2.0523,2.0524
GBPCAD,20051012,052300,2.0525,2.0526,2.0525,2.0526
GBPCAD,20051012,052400,2.0526,2.0526,2.0526,2.0526
GBPCAD,20051012,052500,2.0526,2.0526,2.0526,2.0526
GBPCAD,20051012,052600,2.0526,2.0526,2.0525,2.0526
GBPCAD,20051012,052700,2.0524,2.0525,2.0524,2.0525
GBPCAD,20051012,052800,2.0526,2.0526,2.0526,2.0526
GBPCAD,20051012,052900,2.0526,2.0526,2.0526,2.0526
GBPCAD,20051012,053000,2.0526,2.0526,2.0525,2.0525
GBPCAD,20051012,053100,2.0525,2.0525,2.0524,2.0524
GBPCAD,20051012,053200,2.0524,2.0524,2.0522,2.0522
GBPCAD,20051012,053300,2.0521,2.0521,2.0520,2.0521
GBPCAD,20051012,053400,2.0522,2.0522,2.0522,2.0522
GBPCAD,20051012,053500,2.0522,2.0523,2.0522,2.0523
GBPCAD,20051012,053600,2.0524,2.0524,2.0524,2.0524
GBPCAD,20051012,053700,2.0523,2.0523,2.0523,2.0523
GBPCAD,20051012,053800,2.0522,2.0522,2.0522,2.0522
GBPCAD,20051012,053900,2.0522,2.0523,2.0522,2.0523
GBPCAD,20051012,054000,2.0523,2.0524,2.0523,2.0524
GBPCAD,20051012,054100,2.0524,2.0524,2.0523,2.0524
GBPCAD,20051012,054200,2.0524,2.0524,2.0524,2.0524
GBPCAD,20051012,054300,2.0524,2.0524,2.0524,2.0524
GBPCAD,20051012,054400,2.0525,2.0527,2.0525,2.0527
GBPCAD,20051012,054500,2.0527,2.0530,2.0527,2.0530
GBPCAD,20051012,054600,2.0530,2.0530,2.0530,2.0530
GBPCAD,20051012,054700,2.0529,2.0529,2.0527,2.0527
GBPCAD,20051012,054800,2.0526,2.0526,2.0526,2.0526
GBPCAD,20051012,054900,2.0526,2.0526,2.0526,2.0526
GBPCAD,20051012,055000,2.0526,2.0526,2.0526,2.0526
GBPCAD,20051012,055100,2.0527,2.0528,2.0527,2.0528
GBPCAD,20051012,055200,2.0528,2.0528,2.0527,2.0527
GBPCAD,20051012,055300,2.0527,2.0527,2.0527,2.0527
GBPCAD,20051012,055400,2.0527,2.0527,2.0527,2.0527
GBPCAD,20051012,055500,2.0528,2.0528,2.0526,2.0526
GBPCAD,20051012,055600,2.0526,2.0526,2.0526,2.0526
GBPCAD,20051012,055700,2.0526,2.0527,2.0526,2.0527
GBPCAD,20051012,055800,2.0529,2.0531,2.0529,2.0531
GBPCAD,20051012,055900,2.0531,2.0532,2.0531,2.0532
GBPCAD,20051012,060000,2.0531,2.0531,2.0531,2.0531
GBPCAD,20051012,060100,2.0531,2.0533,2.0531,2.0533
GBPCAD,20051012,060200,2.0533,2.0536,2.0533,2.0536
GBPCAD,20051012,060300,2.0536,2.0536,2.0534,2.0534
GBPCAD,20051012,060400,2.0534,2.0534,2.0533,2.0533
GBPCAD,20051012,060500,2.0533,2.0533,2.0531,2.0531
GBPCAD,20051012,060600,2.0530,2.0530,2.0527,2.0528
GBPCAD,20051012,060700,2.0529,2.0529,2.0529,2.0529
GBPCAD,20051012,060800,2.0529,2.0530,2.0526,2.0527
GBPCAD,20051012,060900,2.0527,2.0527,2.0527,2.0527
GBPCAD,20051012,061000,2.0527,2.0530,2.0527,2.0530
GBPCAD,20051012,061100,2.0530,2.0530,2.0528,2.0528
GBPCAD,20051012,061200,2.0528,2.0528,2.0526,2.0526
GBPCAD,20051012,061300,2.0526,2.0527,2.0526,2.0527
GBPCAD,20051012,061400,2.0527,2.0528,2.0527,2.0528
GBPCAD,20051012,061500,2.0528,2.0528,2.0527,2.0527
GBPCAD,20051012,061600,2.0527,2.0527,2.0527,2.0527
GBPCAD,20051012,061700,2.0527,2.0528,2.0527,2.0527
GBPCAD,20051012,061800,2.0527,2.0533,2.0527,2.0533
GBPCAD,20051012,061900,2.0533,2.0533,2.0532,2.0532
GBPCAD,20051012,062000,2.0532,2.0532,2.0531,2.0531
GBPCAD,20051012,062100,2.0531,2.0532,2.0531,2.0532
GBPCAD,20051012,062200,2.0533,2.0534,2.0533,2.0534
GBPCAD,20051012,062300,2.0534,2.0534,2.0533,2.0533
GBPCAD,20051012,062400,2.0533,2.0533,2.0533,2.0533
GBPCAD,20051012,062500,2.0533,2.0533,2.0531,2.0531
GBPCAD,20051012,062600,2.0531,2.0532,2.0531,2.0532
GBPCAD,20051012,062700,2.0532,2.0532,2.0532,2.0532
GBPCAD,20051012,062800,2.0532,2.0533,2.0532,2.0533
GBPCAD,20051012,062900,2.0533,2.0535,2.0533,2.0535
GBPCAD,20051012,063000,2.0534,2.0534,2.0533,2.0533
GBPCAD,20051012,063100,2.0533,2.0533,2.0533,2.0533
GBPCAD,20051012,063200,2.0532,2.0532,2.0531,2.0531
GBPCAD,20051012,063300,2.0531,2.0533,2.0531,2.0533
GBPCAD,20051012,063400,2.0533,2.0533,2.0533,2.0533
GBPCAD,20051012,063500,2.0533,2.0533,2.0531,2.0531
GBPCAD,20051012,063600,2.0531,2.0531,2.0530,2.0530
GBPCAD,20051012,063700,2.0530,2.0530,2.0529,2.0529
GBPCAD,20051012,063800,2.0529,2.0529,2.0529,2.0529
GBPCAD,20051012,063900,2.0529,2.0529,2.0529,2.0529
GBPCAD,20051012,064000,2.0529,2.0530,2.0529,2.0530
GBPCAD,20051012,064100,2.0530,2.0531,2.0530,2.0531
GBPCAD,20051012,064200,2.0532,2.0532,2.0532,2.0532
GBPCAD,20051012,064300,2.0532,2.0532,2.0531,2.0531
GBPCAD,20051012,064400,2.0530,2.0531,2.0530,2.0531
GBPCAD,20051012,064500,2.0531,2.0531,2.0531,2.0531
GBPCAD,20051012,064600,2.0531,2.0532,2.0531,2.0532
GBPCAD,20051012,064700,2.0532,2.0532,2.0532,2.0532
GBPCAD,20051012,064800,2.0532,2.0533,2.0532,2.0533
GBPCAD,20051012,064900,2.0533,2.0534,2.0533,2.0534
GBPCAD,20051012,065000,2.0534,2.0536,2.0534,2.0536
GBPCAD,20051012,065100,2.0536,2.0537,2.0536,2.0536
GBPCAD,20051012,065200,2.0536,2.0536,2.0536,2.0536
GBPCAD,20051012,065300,2.0535,2.0536,2.0535,2.0536
GBPCAD,20051012,065400,2.0536,2.0537,2.0536,2.0537
GBPCAD,20051012,065500,2.0536,2.0537,2.0535,2.0535
GBPCAD,20051012,065600,2.0534,2.0534,2.0533,2.0533
GBPCAD,20051012,065700,2.0533,2.0533,2.0533,2.0533
GBPCAD,20051012,065800,2.0533,2.0533,2.0532,2.0533
GBPCAD,20051012,065900,2.0533,2.0533,2.0532,2.0532
GBPCAD,20051012,070000,2.0532,2.0532,2.0531,2.0531
GBPCAD,20051012,070100,2.0531,2.0532,2.0531,2.0531
GBPCAD,20051012,070200,2.0531,2.0532,2.0531,2.0532
GBPCAD,20051012,070300,2.0532,2.0532,2.0531,2.0531
GBPCAD,20051012,070400,2.0530,2.0531,2.0530,2.0531
GBPCAD,20051012,070500,2.0531,2.0532,2.0531,2.0531
GBPCAD,20051012,070600,2.0533,2.0533,2.0533,2.0533
GBPCAD,20051012,070700,2.0533,2.0534,2.0533,2.0534
GBPCAD,20051012,070800,2.0534,2.0535,2.0534,2.0534
GBPCAD,20051012,070900,2.0534,2.0534,2.0534,2.0534
GBPCAD,20051012,071000,2.0534,2.0534,2.0534,2.0534
GBPCAD,20051012,071100,2.0534,2.0534,2.0534,2.0534
GBPCAD,20051012,071200,2.0535,2.0536,2.0535,2.0536
GBPCAD,20051012,071300,2.0536,2.0536,2.0536,2.0536
GBPCAD,20051012,071400,2.0536,2.0536,2.0536,2.0536
GBPCAD,20051012,071500,2.0535,2.0535,2.0534,2.0534
GBPCAD,20051012,071600,2.0534,2.0535,2.0533,2.0533
GBPCAD,20051012,071700,2.0533,2.0533,2.0531,2.0531
GBPCAD,20051012,071800,2.0531,2.0532,2.0531,2.0532
GBPCAD,20051012,071900,2.0533,2.0533,2.0533,2.0533
GBPCAD,20051012,072000,2.0531,2.0531,2.0531,2.0531
GBPCAD,20051012,072100,2.0531,2.0532,2.0531,2.0532
GBPCAD,20051012,072200,2.0532,2.0532,2.0532,2.0532
GBPCAD,20051012,072300,2.0532,2.0533,2.0532,2.0533
GBPCAD,20051012,072400,2.0533,2.0533,2.0532,2.0532
GBPCAD,20051012,072500,2.0531,2.0531,2.0531,2.0531
GBPCAD,20051012,072600,2.0532,2.0532,2.0532,2.0532
GBPCAD,20051012,072700,2.0532,2.0532,2.0532,2.0532
GBPCAD,20051012,072800,2.0532,2.0532,2.0530,2.0530
GBPCAD,20051012,072900,2.0529,2.0529,2.0528,2.0528
GBPCAD,20051012,073000,2.0528,2.0529,2.0528,2.0529
GBPCAD,20051012,073100,2.0529,2.0530,2.0529,2.0530
GBPCAD,20051012,073200,2.0530,2.0530,2.0530,2.0530
GBPCAD,20051012,073300,2.0530,2.0530,2.0530,2.0530
GBPCAD,20051012,073400,2.0530,2.0530,2.0530,2.0530
GBPCAD,20051012,073500,2.0530,2.0530,2.0530,2.0530
GBPCAD,20051012,073600,2.0529,2.0529,2.0526,2.0526
GBPCAD,20051012,073700,2.0526,2.0528,2.0526,2.0528
GBPCAD,20051012,073800,2.0528,2.0528,2.0526,2.0526
GBPCAD,20051012,073900,2.0526,2.0526,2.0526,2.0526
GBPCAD,20051012,074000,2.0527,2.0528,2.0527,2.0528
GBPCAD,20051012,074100,2.0529,2.0529,2.0529,2.0529
GBPCAD,20051012,074200,2.0529,2.0529,2.0529,2.0529
GBPCAD,20051012,074300,2.0528,2.0528,2.0524,2.0525
GBPCAD,20051012,074400,2.0525,2.0526,2.0525,2.0526
GBPCAD,20051012,074500,2.0527,2.0527,2.0527,2.0527
GBPCAD,20051012,074600,2.0527,2.0527,2.0526,2.0526
GBPCAD,20051012,074700,2.0526,2.0526,2.0523,2.0523
GBPCAD,20051012,074800,2.0523,2.0527,2.0523,2.0527
GBPCAD,20051012,074900,2.0525,2.0525,2.0524,2.0524
GBPCAD,20051012,075000,2.0524,2.0524,2.0521,2.0521
GBPCAD,20051012,075100,2.0520,2.0520,2.0519,2.0519
GBPCAD,20051012,075200,2.0518,2.0520,2.0517,2.0519
GBPCAD,20051012,075300,2.0518,2.0519,2.0518,2.0519
GBPCAD,20051012,075400,2.0519,2.0522,2.0519,2.0522
GBPCAD,20051012,075500,2.0523,2.0524,2.0523,2.0523
GBPCAD,20051012,075600,2.0523,2.0523,2.0522,2.0522
GBPCAD,20051012,075700,2.0521,2.0521,2.0520,2.0520
GBPCAD,20051012,075800,2.0520,2.0521,2.0520,2.0521
GBPCAD,20051012,075900,2.0520,2.0520,2.0518,2.0518
GBPCAD,20051012,080000,2.0517,2.0517,2.0515,2.0515
GBPCAD,20051012,080100,2.0514,2.0514,2.0510,2.0510
GBPCAD,20051012,080200,2.0510,2.0510,2.0508,2.0508
GBPCAD,20051012,080300,2.0509,2.0510,2.0508,2.0508
GBPCAD,20051012,080400,2.0506,2.0506,2.0505,2.0505
GBPCAD,20051012,080500,2.0505,2.0505,2.0505,2.0505
GBPCAD,20051012,080600,2.0505,2.0506,2.0505,2.0506
GBPCAD,20051012,080700,2.0507,2.0510,2.0507,2.0510
GBPCAD,20051012,080800,2.0509,2.0510,2.0509,2.0509
GBPCAD,20051012,080900,2.0508,2.0512,2.0508,2.0512
GBPCAD,20051012,081000,2.0513,2.0513,2.0510,2.0510
GBPCAD,20051012,081100,2.0510,2.0512,2.0510,2.0512
GBPCAD,20051012,081200,2.0512,2.0513,2.0509,2.0509
GBPCAD,20051012,081300,2.0508,2.0508,2.0505,2.0505
GBPCAD,20051012,081400,2.0505,2.0508,2.0505,2.0508
GBPCAD,20051012,081500,2.0509,2.0509,2.0506,2.0506
GBPCAD,20051012,081600,2.0506,2.0506,2.0502,2.0502
GBPCAD,20051012,081700,2.0503,2.0503,2.0503,2.0503
GBPCAD,20051012,081800,2.0504,2.0504,2.0501,2.0501
GBPCAD,20051012,081900,2.0502,2.0502,2.0501,2.0501
GBPCAD,20051012,082000,2.0502,2.0503,2.0502,2.0503
GBPCAD,20051012,082100,2.0503,2.0503,2.0498,2.0498
GBPCAD,20051012,082200,2.0499,2.0499,2.0498,2.0499
GBPCAD,20051012,082300,2.0499,2.0499,2.0497,2.0498
GBPCAD,20051012,082400,2.0499,2.0502,2.0499,2.0501
GBPCAD,20051012,082500,2.0501,2.0503,2.0501,2.0503
GBPCAD,20051012,082600,2.0502,2.0502,2.0496,2.0496
GBPCAD,20051012,082700,2.0496,2.0499,2.0496,2.0498
GBPCAD,20051012,082800,2.0499,2.0502,2.0499,2.0502
GBPCAD,20051012,082900,2.0503,2.0505,2.0503,2.0503
GBPCAD,20051012,083000,2.0503,2.0503,2.0500,2.0500
GBPCAD,20051012,083100,2.0499,2.0499,2.0495,2.0495
GBPCAD,20051012,083200,2.0494,2.0496,2.0494,2.0496
GBPCAD,20051012,083300,2.0494,2.0495,2.0494,2.0495
GBPCAD,20051012,083400,2.0496,2.0500,2.0496,2.0500
GBPCAD,20051012,083500,2.0500,2.0500,2.0498,2.0498
GBPCAD,20051012,083600,2.0496,2.0496,2.0488,2.0488
GBPCAD,20051012,083700,2.0486,2.0486,2.0482,2.0482
GBPCAD,20051012,083800,2.0481,2.0484,2.0481,2.0483
GBPCAD,20051012,083900,2.0482,2.0482,2.0480,2.0481
GBPCAD,20051012,084000,2.0480,2.0480,2.0478,2.0480
GBPCAD,20051012,084100,2.0482,2.0482,2.0482,2.0482
GBPCAD,20051012,084200,2.0484,2.0484,2.0484,2.0484
GBPCAD,20051012,084300,2.0483,2.0483,2.0481,2.0482
GBPCAD,20051012,084400,2.0482,2.0482,2.0482,2.0482
GBPCAD,20051012,084500,2.0482,2.0482,2.0482,2.0482
GBPCAD,20051012,084600,2.0482,2.0482,2.0480,2.0480
GBPCAD,20051012,084700,2.0478,2.0478,2.0478,2.0478
GBPCAD,20051012,084800,2.0478,2.0478,2.0477,2.0477
GBPCAD,20051012,084900,2.0477,2.0480,2.0477,2.0480
GBPCAD,20051012,085000,2.0482,2.0484,2.0482,2.0482
GBPCAD,20051012,085100,2.0482,2.0482,2.0481,2.0481
GBPCAD,20051012,085200,2.0481,2.0481,2.0480,2.0480
GBPCAD,20051012,085300,2.0478,2.0478,2.0476,2.0476
GBPCAD,20051012,085400,2.0475,2.0475,2.0468,2.0468
GBPCAD,20051012,085500,2.0468,2.0468,2.0463,2.0463
GBPCAD,20051012,085600,2.0462,2.0464,2.0462,2.0464
GBPCAD,20051012,085700,2.0466,2.0466,2.0465,2.0465
GBPCAD,20051012,085800,2.0466,2.0469,2.0466,2.0469
GBPCAD,20051012,085900,2.0470,2.0475,2.0470,2.0475
GBPCAD,20051012,090000,2.0475,2.0475,2.0474,2.0474
GBPCAD,20051012,090100,2.0474,2.0474,2.0473,2.0473
GBPCAD,20051012,090200,2.0474,2.0480,2.0474,2.0480
GBPCAD,20051012,090300,2.0478,2.0478,2.0477,2.0477
GBPCAD,20051012,090400,2.0478,2.0483,2.0478,2.0483
GBPCAD,20051012,090500,2.0484,2.0484,2.0482,2.0482
GBPCAD,20051012,090600,2.0481,2.0481,2.0473,2.0473
GBPCAD,20051012,090700,2.0472,2.0474,2.0471,2.0474
GBPCAD,20051012,090800,2.0475,2.0475,2.0473,2.0473
GBPCAD,20051012,090900,2.0471,2.0471,2.0470,2.0470
GBPCAD,20051012,091000,2.0470,2.0470,2.0468,2.0468
GBPCAD,20051012,091100,2.0467,2.0468,2.0466,2.0468
GBPCAD,20051012,091200,2.0468,2.0469,2.0467,2.0467
GBPCAD,20051012,091300,2.0468,2.0470,2.0468,2.0470
GBPCAD,20051012,091400,2.0470,2.0474,2.0470,2.0473
GBPCAD,20051012,091500,2.0473,2.0473,2.0473,2.0473
GBPCAD,20051012,091600,2.0473,2.0473,2.0471,2.0472
GBPCAD,20051012,091700,2.0472,2.0472,2.0470,2.0470
GBPCAD,20051012,091800,2.0470,2.0473,2.0470,2.0473
GBPCAD,20051012,091900,2.0474,2.0475,2.0474,2.0475
GBPCAD,20051012,092000,2.0476,2.0479,2.0476,2.0479
GBPCAD,20051012,092100,2.0480,2.0481,2.0480,2.0480
GBPCAD,20051012,092200,2.0480,2.0480,2.0478,2.0478
GBPCAD,20051012,092300,2.0477,2.0477,2.0476,2.0476
GBPCAD,20051012,092400,2.0476,2.0476,2.0475,2.0475
GBPCAD,20051012,092500,2.0474,2.0474,2.0472,2.0472
GBPCAD,20051012,092600,2.0472,2.0474,2.0472,2.0474
GBPCAD,20051012,092700,2.0474,2.0474,2.0474,2.0474
GBPCAD,20051012,092800,2.0474,2.0474,2.0471,2.0471
GBPCAD,20051012,092900,2.0471,2.0473,2.0471,2.0473
GBPCAD,20051012,093000,2.0473,2.0473,2.0473,2.0473
GBPCAD,20051012,093100,2.0473,2.0474,2.0473,2.0473
GBPCAD,20051012,093200,2.0473,2.0474,2.0473,2.0474
GBPCAD,20051012,093300,2.0475,2.0477,2.0475,2.0477
GBPCAD,20051012,093400,2.0477,2.0482,2.0477,2.0482
GBPCAD,20051012,093500,2.0483,2.0486,2.0483,2.0486
GBPCAD,20051012,093600,2.0486,2.0486,2.0483,2.0483
GBPCAD,20051012,093700,2.0483,2.0483,2.0481,2.0481
GBPCAD,20051012,093800,2.0480,2.0481,2.0480,2.0480
GBPCAD,20051012,093900,2.0478,2.0478,2.0475,2.0475
GBPCAD,20051012,094000,2.0473,2.0473,2.0470,2.0471
GBPCAD,20051012,094100,2.0473,2.0474,2.0473,2.0473
GBPCAD,20051012,094200,2.0471,2.0471,2.0468,2.0470
GBPCAD,20051012,094300,2.0471,2.0472,2.0471,2.0472
GBPCAD,20051012,094400,2.0473,2.0477,2.0473,2.0477
GBPCAD,20051012,094500,2.0477,2.0477,2.0477,2.0477
GBPCAD,20051012,094600,2.0475,2.0475,2.0475,2.0475
GBPCAD,20051012,094700,2.0477,2.0480,2.0477,2.0478
GBPCAD,20051012,094800,2.0477,2.0477,2.0475,2.0475
GBPCAD,20051012,094900,2.0475,2.0477,2.0475,2.0477
GBPCAD,20051012,095000,2.0475,2.0476,2.0475,2.0476
GBPCAD,20051012,095100,2.0476,2.0476,2.0473,2.0473
GBPCAD,20051012,095200,2.0472,2.0473,2.0472,2.0473
GBPCAD,20051012,095300,2.0473,2.0475,2.0473,2.0475
GBPCAD,20051012,095400,2.0475,2.0477,2.0475,2.0477
GBPCAD,20051012,095500,2.0477,2.0477,2.0475,2.0477
GBPCAD,20051012,095600,2.0477,2.0478,2.0477,2.0477
GBPCAD,20051012,095700,2.0477,2.0477,2.0475,2.0475
GBPCAD,20051012,095800,2.0475,2.0475,2.0474,2.0475
GBPCAD,20051012,095900,2.0476,2.0477,2.0476,2.0476
GBPCAD,20051012,100000,2.0476,2.0480,2.0475,2.0480
GBPCAD,20051012,100100,2.0481,2.0482,2.0481,2.0482
GBPCAD,20051012,100200,2.0481,2.0481,2.0480,2.0480
GBPCAD,20051012,100300,2.0481,2.0482,2.0481,2.0482
GBPCAD,20051012,100400,2.0481,2.0481,2.0481,2.0481
GBPCAD,20051012,100500,2.0482,2.0487,2.0482,2.0487
GBPCAD,20051012,100600,2.0488,2.0493,2.0488,2.0493
GBPCAD,20051012,100700,2.0491,2.0491,2.0489,2.0489
GBPCAD,20051012,100800,2.0491,2.0492,2.0491,2.0492
GBPCAD,20051012,100900,2.0494,2.0494,2.0487,2.0487
GBPCAD,20051012,101000,2.0483,2.0483,2.0467,2.0473
GBPCAD,20051012,101100,2.0474,2.0475,2.0473,2.0474
GBPCAD,20051012,101200,2.0473,2.0473,2.0471,2.0471
GBPCAD,20051012,101300,2.0470,2.0470,2.0468,2.0468
GBPCAD,20051012,101400,2.0467,2.0469,2.0466,2.0466
GBPCAD,20051012,101500,2.0465,2.0467,2.0465,2.0466
GBPCAD,20051012,101600,2.0465,2.0465,2.0463,2.0464
GBPCAD,20051012,101700,2.0465,2.0466,2.0453,2.0453
GBPCAD,20051012,101800,2.0452,2.0452,2.0444,2.0444
GBPCAD,20051012,101900,2.0445,2.0447,2.0445,2.0447
GBPCAD,20051012,102000,2.0446,2.0446,2.0445,2.0445
GBPCAD,20051012,102100,2.0444,2.0445,2.0443,2.0445
GBPCAD,20051012,102200,2.0445,2.0446,2.0445,2.0446
GBPCAD,20051012,102300,2.0446,2.0446,2.0445,2.0445
GBPCAD,20051012,102400,2.0446,2.0446,2.0445,2.0445
GBPCAD,20051012,102500,2.0446,2.0450,2.0446,2.0449
GBPCAD,20051012,102600,2.0448,2.0448,2.0443,2.0443
GBPCAD,20051012,102700,2.0442,2.0442,2.0440,2.0440
GBPCAD,20051012,102800,2.0441,2.0447,2.0441,2.0447
GBPCAD,20051012,102900,2.0447,2.0453,2.0447,2.0452
GBPCAD,20051012,103000,2.0452,2.0453,2.0445,2.0445
GBPCAD,20051012,103100,2.0442,2.0442,2.0436,2.0442
GBPCAD,20051012,103200,2.0443,2.0452,2.0443,2.0452
GBPCAD,20051012,103300,2.0452,2.0454,2.0452,2.0454
GBPCAD,20051012,103400,2.0452,2.0452,2.0445,2.0445
GBPCAD,20051012,103500,2.0444,2.0444,2.0440,2.0440
GBPCAD,20051012,103600,2.0439,2.0440,2.0439,2.0439
GBPCAD,20051012,103700,2.0438,2.0440,2.0438,2.0440
GBPCAD,20051012,103800,2.0440,2.0442,2.0440,2.0442
GBPCAD,20051012,103900,2.0443,2.0443,2.0443,2.0443
GBPCAD,20051012,104000,2.0443,2.0443,2.0438,2.0438
GBPCAD,20051012,104100,2.0438,2.0438,2.0435,2.0435
GBPCAD,20051012,104200,2.0433,2.0433,2.0429,2.0429
GBPCAD,20051012,104300,2.0429,2.0429,2.0429,2.0429
GBPCAD,20051012,104400,2.0431,2.0431,2.0431,2.0431
GBPCAD,20051012,104500,2.0430,2.0430,2.0429,2.0429
GBPCAD,20051012,104600,2.0429,2.0430,2.0429,2.0430
GBPCAD,20051012,104700,2.0431,2.0431,2.0428,2.0428
GBPCAD,20051012,104800,2.0427,2.0427,2.0424,2.0424
GBPCAD,20051012,104900,2.0424,2.0425,2.0424,2.0425
GBPCAD,20051012,105000,2.0426,2.0431,2.0426,2.0431
GBPCAD,20051012,105100,2.0433,2.0435,2.0433,2.0433
GBPCAD,20051012,105200,2.0433,2.0434,2.0433,2.0433
GBPCAD,20051012,105300,2.0433,2.0436,2.0433,2.0436
GBPCAD,20051012,105400,2.0438,2.0440,2.0438,2.0438
GBPCAD,20051012,105500,2.0438,2.0439,2.0438,2.0439
GBPCAD,20051012,105600,2.0439,2.0442,2.0439,2.0442
GBPCAD,20051012,105700,2.0443,2.0445,2.0443,2.0445
GBPCAD,20051012,105800,2.0445,2.0449,2.0445,2.0449
GBPCAD,20051012,105900,2.0450,2.0453,2.0450,2.0453
GBPCAD,20051012,110000,2.0454,2.0462,2.0454,2.0462
GBPCAD,20051012,110100,2.0463,2.0463,2.0457,2.0457
GBPCAD,20051012,110200,2.0456,2.0457,2.0456,2.0457
GBPCAD,20051012,110300,2.0458,2.0461,2.0458,2.0460
GBPCAD,20051012,110400,2.0460,2.0460,2.0459,2.0460
GBPCAD,20051012,110500,2.0459,2.0459,2.0457,2.0459
GBPCAD,20051012,110600,2.0461,2.0475,2.0461,2.0475
GBPCAD,20051012,110700,2.0477,2.0487,2.0477,2.0487
GBPCAD,20051012,110800,2.0488,2.0489,2.0488,2.0489
GBPCAD,20051012,110900,2.0489,2.0489,2.0488,2.0488
GBPCAD,20051012,111000,2.0487,2.0487,2.0486,2.0486
GBPCAD,20051012,111100,2.0485,2.0485,2.0484,2.0485
GBPCAD,20051012,111200,2.0485,2.0487,2.0485,2.0485
GBPCAD,20051012,111300,2.0484,2.0485,2.0484,2.0485
GBPCAD,20051012,111400,2.0485,2.0487,2.0485,2.0487
GBPCAD,20051012,111500,2.0489,2.0493,2.0489,2.0492
GBPCAD,20051012,111600,2.0491,2.0491,2.0491,2.0491
GBPCAD,20051012,111700,2.0490,2.0494,2.0490,2.0494
GBPCAD,20051012,111800,2.0493,2.0493,2.0485,2.0485
GBPCAD,20051012,111900,2.0484,2.0484,2.0482,2.0484
GBPCAD,20051012,112000,2.0487,2.0489,2.0487,2.0489
GBPCAD,20051012,112100,2.0489,2.0496,2.0489,2.0496
GBPCAD,20051012,112200,2.0496,2.0496,2.0494,2.0495
GBPCAD,20051012,112300,2.0496,2.0496,2.0496,2.0496
GBPCAD,20051012,112400,2.0495,2.0495,2.0495,2.0495
GBPCAD,20051012,112500,2.0495,2.0498,2.0495,2.0498
GBPCAD,20051012,112600,2.0498,2.0499,2.0498,2.0499
GBPCAD,20051012,112700,2.0501,2.0508,2.0501,2.0505
GBPCAD,20051012,112800,2.0505,2.0505,2.0504,2.0505
GBPCAD,20051012,112900,2.0508,2.0515,2.0508,2.0515
GBPCAD,20051012,113000,2.0517,2.0525,2.0517,2.0524
GBPCAD,20051012,113100,2.0523,2.0535,2.0522,2.0535
GBPCAD,20051012,113200,2.0537,2.0537,2.0534,2.0537
GBPCAD,20051012,113300,2.0537,2.0538,2.0537,2.0538
GBPCAD,20051012,113400,2.0538,2.0538,2.0537,2.0537
GBPCAD,20051012,113500,2.0537,2.0542,2.0537,2.0541
GBPCAD,20051012,113600,2.0540,2.0540,2.0539,2.0539
GBPCAD,20051012,113700,2.0539,2.0539,2.0538,2.0538
GBPCAD,20051012,113800,2.0539,2.0540,2.0539,2.0540
GBPCAD,20051012,113900,2.0538,2.0540,2.0538,2.0540
GBPCAD,20051012,114000,2.0539,2.0539,2.0538,2.0538
GBPCAD,20051012,114100,2.0537,2.0537,2.0529,2.0529
GBPCAD,20051012,114200,2.0527,2.0527,2.0526,2.0526
GBPCAD,20051012,114300,2.0526,2.0526,2.0524,2.0524
GBPCAD,20051012,114400,2.0524,2.0525,2.0523,2.0523
GBPCAD,20051012,114500,2.0522,2.0522,2.0522,2.0522
GBPCAD,20051012,114600,2.0522,2.0522,2.0522,2.0522
GBPCAD,20051012,114700,2.0520,2.0520,2.0515,2.0517
GBPCAD,20051012,114800,2.0519,2.0519,2.0513,2.0513
GBPCAD,20051012,114900,2.0512,2.0512,2.0508,2.0508
GBPCAD,20051012,115000,2.0506,2.0506,2.0505,2.0505
GBPCAD,20051012,115100,2.0504,2.0504,2.0502,2.0502
GBPCAD,20051012,115200,2.0503,2.0505,2.0503,2.0505
GBPCAD,20051012,115300,2.0503,2.0504,2.0503,2.0504
GBPCAD,20051012,115400,2.0505,2.0506,2.0505,2.0506
GBPCAD,20051012,115500,2.0507,2.0517,2.0507,2.0517
GBPCAD,20051012,115600,2.0517,2.0523,2.0517,2.0523
GBPCAD,20051012,115700,2.0524,2.0529,2.0524,2.0529
GBPCAD,20051012,115800,2.0527,2.0529,2.0527,2.0529
GBPCAD,20051012,115900,2.0529,2.0533,2.0529,2.0531
GBPCAD,20051012,120000,2.0531,2.0531,2.0530,2.0530
GBPCAD,20051012,120100,2.0530,2.0530,2.0525,2.0525
GBPCAD,20051012,120200,2.0524,2.0524,2.0524,2.0524
GBPCAD,20051012,120300,2.0523,2.0523,2.0520,2.0520
GBPCAD,20051012,120400,2.0519,2.0519,2.0519,2.0519
GBPCAD,20051012,120500,2.0519,2.0519,2.0519,2.0519
GBPCAD,20051012,120600,2.0519,2.0523,2.0519,2.0523
GBPCAD,20051012,120700,2.0522,2.0522,2.0519,2.0519
GBPCAD,20051012,120800,2.0519,2.0525,2.0519,2.0525
GBPCAD,20051012,120900,2.0524,2.0526,2.0524,2.0526
GBPCAD,20051012,121000,2.0526,2.0526,2.0523,2.0523
GBPCAD,20051012,121100,2.0522,2.0522,2.0517,2.0517
GBPCAD,20051012,121200,2.0517,2.0519,2.0517,2.0519
GBPCAD,20051012,121300,2.0519,2.0520,2.0519,2.0520
GBPCAD,20051012,121400,2.0520,2.0520,2.0520,2.0520
GBPCAD,20051012,121500,2.0520,2.0520,2.0520,2.0520
GBPCAD,20051012,121600,2.0520,2.0520,2.0520,2.0520
GBPCAD,20051012,121700,2.0522,2.0522,2.0522,2.0522
GBPCAD,20051012,121800,2.0522,2.0522,2.0521,2.0521
GBPCAD,20051012,121900,2.0521,2.0521,2.0519,2.0519
GBPCAD,20051012,122000,2.0519,2.0524,2.0519,2.0524
GBPCAD,20051012,122100,2.0525,2.0526,2.0525,2.0525
GBPCAD,20051012,122200,2.0524,2.0526,2.0524,2.0526
GBPCAD,20051012,122300,2.0524,2.0524,2.0522,2.0522
GBPCAD,20051012,122400,2.0521,2.0521,2.0516,2.0516
GBPCAD,20051012,122500,2.0516,2.0516,2.0513,2.0513
GBPCAD,20051012,122600,2.0515,2.0516,2.0513,2.0515
GBPCAD,20051012,122700,2.0515,2.0516,2.0515,2.0516
GBPCAD,20051012,122800,2.0516,2.0516,2.0515,2.0516
GBPCAD,20051012,122900,2.0517,2.0517,2.0513,2.0513
GBPCAD,20051012,123000,2.0513,2.0516,2.0513,2.0516
GBPCAD,20051012,123100,2.0517,2.0518,2.0516,2.0516
GBPCAD,20051012,123200,2.0516,2.0516,2.0513,2.0513
GBPCAD,20051012,123300,2.0513,2.0513,2.0512,2.0512
GBPCAD,20051012,123400,2.0513,2.0513,2.0513,2.0513
GBPCAD,20051012,123500,2.0515,2.0517,2.0512,2.0512
GBPCAD,20051012,123600,2.0512,2.0512,2.0512,2.0512
GBPCAD,20051012,123700,2.0510,2.0510,2.0508,2.0508
GBPCAD,20051012,123800,2.0509,2.0509,2.0509,2.0509
GBPCAD,20051012,123900,2.0509,2.0509,2.0509,2.0509
GBPCAD,20051012,124000,2.0509,2.0509,2.0508,2.0508
GBPCAD,20051012,124100,2.0508,2.0512,2.0508,2.0512
GBPCAD,20051012,124200,2.0512,2.0512,2.0510,2.0512
GBPCAD,20051012,124300,2.0513,2.0513,2.0512,2.0512
GBPCAD,20051012,124400,2.0512,2.0512,2.0510,2.0510
GBPCAD,20051012,124500,2.0510,2.0512,2.0510,2.0512
GBPCAD,20051012,124600,2.0512,2.0512,2.0510,2.0510
GBPCAD,20051012,124700,2.0508,2.0508,2.0508,2.0508
GBPCAD,20051012,124800,2.0508,2.0508,2.0508,2.0508
GBPCAD,20051012,124900,2.0508,2.0508,2.0508,2.0508
GBPCAD,20051012,125000,2.0508,2.0509,2.0508,2.0508
GBPCAD,20051012,125100,2.0508,2.0509,2.0508,2.0509
GBPCAD,20051012,125200,2.0510,2.0510,2.0509,2.0509
GBPCAD,20051012,125300,2.0509,2.0509,2.0509,2.0509
GBPCAD,20051012,125400,2.0508,2.0508,2.0508,2.0508
GBPCAD,20051012,125500,2.0508,2.0509,2.0508,2.0508
GBPCAD,20051012,125600,2.0508,2.0512,2.0508,2.0512
GBPCAD,20051012,125700,2.0512,2.0512,2.0510,2.0510
GBPCAD,20051012,125800,2.0510,2.0510,2.0509,2.0509
GBPCAD,20051012,125900,2.0510,2.0510,2.0509,2.0509
GBPCAD,20051012,130000,2.0510,2.0512,2.0510,2.0512
GBPCAD,20051012,130100,2.0512,2.0512,2.0509,2.0509
GBPCAD,20051012,130200,2.0508,2.0510,2.0508,2.0510
GBPCAD,20051012,130300,2.0512,2.0517,2.0512,2.0517
GBPCAD,20051012,130400,2.0519,2.0523,2.0519,2.0523
GBPCAD,20051012,130500,2.0523,2.0523,2.0522,2.0522
GBPCAD,20051012,130600,2.0523,2.0523,2.0523,2.0523
GBPCAD,20051012,130700,2.0523,2.0525,2.0523,2.0525
GBPCAD,20051012,130800,2.0526,2.0527,2.0526,2.0527
GBPCAD,20051012,130900,2.0527,2.0530,2.0527,2.0530
GBPCAD,20051012,131000,2.0530,2.0533,2.0530,2.0533
GBPCAD,20051012,131100,2.0533,2.0535,2.0533,2.0535
GBPCAD,20051012,131200,2.0535,2.0541,2.0534,2.0541
GBPCAD,20051012,131300,2.0543,2.0543,2.0541,2.0541
GBPCAD,20051012,131400,2.0541,2.0542,2.0541,2.0542
GBPCAD,20051012,131500,2.0544,2.0545,2.0541,2.0541
GBPCAD,20051012,131600,2.0542,2.0542,2.0541,2.0541
GBPCAD,20051012,131700,2.0541,2.0548,2.0541,2.0548
GBPCAD,20051012,131800,2.0548,2.0548,2.0548,2.0548
GBPCAD,20051012,131900,2.0549,2.0551,2.0549,2.0551
GBPCAD,20051012,132000,2.0549,2.0549,2.0546,2.0546
GBPCAD,20051012,132100,2.0545,2.0545,2.0545,2.0545
GBPCAD,20051012,132200,2.0545,2.0546,2.0544,2.0546
GBPCAD,20051012,132300,2.0548,2.0549,2.0548,2.0548
GBPCAD,20051012,132400,2.0547,2.0547,2.0546,2.0547
GBPCAD,20051012,132500,2.0548,2.0548,2.0547,2.0547
GBPCAD,20051012,132600,2.0548,2.0553,2.0548,2.0552
GBPCAD,20051012,132700,2.0551,2.0551,2.0549,2.0549
GBPCAD,20051012,132800,2.0548,2.0548,2.0548,2.0548
GBPCAD,20051012,132900,2.0549,2.0559,2.0549,2.0559
GBPCAD,20051012,133000,2.0559,2.0559,2.0555,2.0555
GBPCAD,20051012,133100,2.0555,2.0561,2.0555,2.0561
GBPCAD,20051012,133200,2.0562,2.0562,2.0561,2.0561
GBPCAD,20051012,133300,2.0561,2.0561,2.0556,2.0556
GBPCAD,20051012,133400,2.0557,2.0557,2.0554,2.0554
GBPCAD,20051012,133500,2.0554,2.0556,2.0554,2.0556
GBPCAD,20051012,133600,2.0557,2.0559,2.0557,2.0558
GBPCAD,20051012,133700,2.0556,2.0556,2.0553,2.0553
GBPCAD,20051012,133800,2.0552,2.0555,2.0552,2.0555
GBPCAD,20051012,133900,2.0556,2.0556,2.0556,2.0556
GBPCAD,20051012,134000,2.0556,2.0556,2.0555,2.0556
GBPCAD,20051012,134100,2.0556,2.0556,2.0555,2.0555
GBPCAD,20051012,134200,2.0555,2.0555,2.0549,2.0549
GBPCAD,20051012,134300,2.0549,2.0550,2.0547,2.0547
GBPCAD,20051012,134400,2.0547,2.0547,2.0545,2.0545
GBPCAD,20051012,134500,2.0544,2.0546,2.0543,2.0546
GBPCAD,20051012,134600,2.0547,2.0547,2.0545,2.0545
GBPCAD,20051012,134700,2.0545,2.0547,2.0545,2.0547
GBPCAD,20051012,134800,2.0547,2.0547,2.0546,2.0546
GBPCAD,20051012,134900,2.0547,2.0547,2.0545,2.0545
GBPCAD,20051012,135000,2.0544,2.0544,2.0535,2.0538
GBPCAD,20051012,135100,2.0536,2.0536,2.0532,2.0535
GBPCAD,20051012,135200,2.0536,2.0537,2.0535,2.0537
GBPCAD,20051012,135300,2.0536,2.0536,2.0531,2.0532
GBPCAD,20051012,135400,2.0533,2.0538,2.0533,2.0538
GBPCAD,20051012,135500,2.0540,2.0540,2.0538,2.0538
GBPCAD,20051012,135600,2.0539,2.0540,2.0539,2.0540
GBPCAD,20051012,135700,2.0539,2.0539,2.0536,2.0536
GBPCAD,20051012,135800,2.0534,2.0534,2.0532,2.0532
GBPCAD,20051012,135900,2.0531,2.0531,2.0519,2.0522
GBPCAD,20051012,140000,2.0523,2.0530,2.0523,2.0527
GBPCAD,20051012,140100,2.0526,2.0526,2.0517,2.0517
GBPCAD,20051012,140200,2.0517,2.0520,2.0517,2.0520
GBPCAD,20051012,140300,2.0520,2.0520,2.0518,2.0518
GBPCAD,20051012,140400,2.0517,2.0520,2.0517,2.0517
GBPCAD,20051012,140500,2.0517,2.0517,2.0516,2.0516
GBPCAD,20051012,140600,2.0517,2.0518,2.0517,2.0517
GBPCAD,20051012,140700,2.0517,2.0517,2.0513,2.0513
GBPCAD,20051012,140800,2.0512,2.0513,2.0512,2.0513
GBPCAD,20051012,140900,2.0513,2.0513,2.0513,2.0513
GBPCAD,20051012,141000,2.0513,2.0514,2.0513,2.0514
GBPCAD,20051012,141100,2.0515,2.0515,2.0512,2.0512
GBPCAD,20051012,141200,2.0510,2.0512,2.0510,2.0512
GBPCAD,20051012,141300,2.0512,2.0513,2.0511,2.0513
GBPCAD,20051012,141400,2.0513,2.0513,2.0510,2.0511
GBPCAD,20051012,141500,2.0512,2.0512,2.0503,2.0503
GBPCAD,20051012,141600,2.0503,2.0508,2.0503,2.0508
GBPCAD,20051012,141700,2.0509,2.0509,2.0508,2.0508
GBPCAD,20051012,141800,2.0508,2.0508,2.0506,2.0506
GBPCAD,20051012,141900,2.0506,2.0506,2.0503,2.0503
GBPCAD,20051012,142000,2.0502,2.0502,2.0493,2.0493
GBPCAD,20051012,142100,2.0491,2.0491,2.0484,2.0485
GBPCAD,20051012,142200,2.0484,2.0488,2.0484,2.0488
GBPCAD,20051012,142300,2.0489,2.0491,2.0489,2.0491
GBPCAD,20051012,142400,2.0492,2.0495,2.0492,2.0493
GBPCAD,20051012,142500,2.0494,2.0498,2.0494,2.0498
GBPCAD,20051012,142600,2.0498,2.0499,2.0498,2.0499
GBPCAD,20051012,142700,2.0499,2.0501,2.0498,2.0498
GBPCAD,20051012,142800,2.0499,2.0499,2.0496,2.0498
GBPCAD,20051012,142900,2.0499,2.0501,2.0499,2.0501
GBPCAD,20051012,143000,2.0500,2.0500,2.0497,2.0497
GBPCAD,20051012,143100,2.0496,2.0498,2.0496,2.0497
GBPCAD,20051012,143200,2.0496,2.0497,2.0495,2.0497
GBPCAD,20051012,143300,2.0498,2.0502,2.0498,2.0502
GBPCAD,20051012,143400,2.0501,2.0501,2.0494,2.0494
GBPCAD,20051012,143500,2.0494,2.0497,2.0494,2.0497
GBPCAD,20051012,143600,2.0498,2.0500,2.0498,2.0500
GBPCAD,20051012,143700,2.0501,2.0501,2.0499,2.0499
GBPCAD,20051012,143800,2.0499,2.0505,2.0499,2.0505
GBPCAD,20051012,143900,2.0505,2.0505,2.0504,2.0505
GBPCAD,20051012,144000,2.0505,2.0505,2.0505,2.0505
GBPCAD,20051012,144100,2.0506,2.0510,2.0506,2.0510
GBPCAD,20051012,144200,2.0510,2.0510,2.0510,2.0510
GBPCAD,20051012,144300,2.0510,2.0513,2.0510,2.0513
GBPCAD,20051012,144400,2.0514,2.0518,2.0514,2.0518
GBPCAD,20051012,144500,2.0518,2.0519,2.0517,2.0517
GBPCAD,20051012,144600,2.0516,2.0516,2.0512,2.0512
GBPCAD,20051012,144700,2.0513,2.0514,2.0513,2.0514
GBPCAD,20051012,144800,2.0514,2.0514,2.0510,2.0510
GBPCAD,20051012,144900,2.0510,2.0510,2.0510,2.0510
GBPCAD,20051012,145000,2.0512,2.0513,2.0512,2.0513
GBPCAD,20051012,145100,2.0515,2.0516,2.0515,2.0516
GBPCAD,20051012,145200,2.0514,2.0514,2.0512,2.0512
GBPCAD,20051012,145300,2.0513,2.0513,2.0510,2.0510
GBPCAD,20051012,145400,2.0510,2.0512,2.0510,2.0512
GBPCAD,20051012,145500,2.0512,2.0512,2.0512,2.0512
GBPCAD,20051012,145600,2.0512,2.0513,2.0512,2.0513
GBPCAD,20051012,145700,2.0514,2.0517,2.0514,2.0516
GBPCAD,20051012,145800,2.0516,2.0516,2.0513,2.0513
GBPCAD,20051012,145900,2.0514,2.0514,2.0514,2.0514
GBPCAD,20051012,150000,2.0516,2.0520,2.0516,2.0520
GBPCAD,20051012,150100,2.0519,2.0520,2.0519,2.0520
GBPCAD,20051012,150200,2.0522,2.0522,2.0522,2.0522
GBPCAD,20051012,150300,2.0520,2.0520,2.0517,2.0519
GBPCAD,20051012,150400,2.0520,2.0526,2.0520,2.0526
GBPCAD,20051012,150500,2.0526,2.0526,2.0524,2.0526
GBPCAD,20051012,150600,2.0527,2.0530,2.0527,2.0530
GBPCAD,20051012,150700,2.0530,2.0530,2.0528,2.0528
GBPCAD,20051012,150800,2.0527,2.0527,2.0526,2.0527
GBPCAD,20051012,150900,2.0527,2.0529,2.0527,2.0529
GBPCAD,20051012,151000,2.0529,2.0531,2.0529,2.0531
GBPCAD,20051012,151100,2.0533,2.0534,2.0527,2.0527
GBPCAD,20051012,151200,2.0527,2.0527,2.0526,2.0526
GBPCAD,20051012,151300,2.0524,2.0524,2.0505,2.0505
GBPCAD,20051012,151400,2.0503,2.0509,2.0503,2.0509
GBPCAD,20051012,151500,2.0510,2.0521,2.0510,2.0519
GBPCAD,20051012,151600,2.0518,2.0519,2.0518,2.0519
GBPCAD,20051012,151700,2.0519,2.0519,2.0519,2.0519
GBPCAD,20051012,151800,2.0518,2.0522,2.0518,2.0522
GBPCAD,20051012,151900,2.0523,2.0526,2.0522,2.0526
GBPCAD,20051012,152000,2.0525,2.0526,2.0524,2.0526
GBPCAD,20051012,152100,2.0526,2.0527,2.0526,2.0527
GBPCAD,20051012,152200,2.0527,2.0530,2.0527,2.0529
GBPCAD,20051012,152300,2.0530,2.0531,2.0530,2.0530
GBPCAD,20051012,152400,2.0531,2.0531,2.0526,2.0526
GBPCAD,20051012,152500,2.0525,2.0525,2.0523,2.0523
GBPCAD,20051012,152600,2.0523,2.0524,2.0522,2.0523
GBPCAD,20051012,152700,2.0523,2.0523,2.0522,2.0522
GBPCAD,20051012,152800,2.0522,2.0522,2.0520,2.0520
GBPCAD,20051012,152900,2.0520,2.0520,2.0517,2.0517
GBPCAD,20051012,153000,2.0517,2.0517,2.0513,2.0513
GBPCAD,20051012,153100,2.0513,2.0514,2.0513,2.0514
GBPCAD,20051012,153200,2.0515,2.0517,2.0515,2.0517
GBPCAD,20051012,153300,2.0519,2.0520,2.0517,2.0517
GBPCAD,20051012,153400,2.0517,2.0517,2.0517,2.0517
GBPCAD,20051012,153500,2.0517,2.0517,2.0516,2.0516
GBPCAD,20051012,153600,2.0516,2.0516,2.0515,2.0516
GBPCAD,20051012,153700,2.0514,2.0514,2.0508,2.0508
GBPCAD,20051012,153800,2.0508,2.0508,2.0507,2.0508
GBPCAD,20051012,153900,2.0508,2.0510,2.0505,2.0505
GBPCAD,20051012,154000,2.0503,2.0503,2.0498,2.0503
GBPCAD,20051012,154100,2.0503,2.0505,2.0503,2.0505
GBPCAD,20051012,154200,2.0505,2.0505,2.0505,2.0505
GBPCAD,20051012,154300,2.0506,2.0509,2.0505,2.0505
GBPCAD,20051012,154400,2.0505,2.0505,2.0501,2.0501
GBPCAD,20051012,154500,2.0502,2.0506,2.0502,2.0505
GBPCAD,20051012,154600,2.0503,2.0503,2.0501,2.0501
GBPCAD,20051012,154700,2.0500,2.0500,2.0497,2.0497
GBPCAD,20051012,154800,2.0498,2.0503,2.0498,2.0503
GBPCAD,20051012,154900,2.0505,2.0508,2.0505,2.0506
GBPCAD,20051012,155000,2.0507,2.0511,2.0507,2.0511
GBPCAD,20051012,155100,2.0512,2.0513,2.0512,2.0513
GBPCAD,20051012,155200,2.0513,2.0513,2.0513,2.0513
GBPCAD,20051012,155300,2.0512,2.0512,2.0506,2.0506
GBPCAD,20051012,155400,2.0508,2.0509,2.0508,2.0509
GBPCAD,20051012,155500,2.0510,2.0510,2.0504,2.0504
GBPCAD,20051012,155600,2.0503,2.0505,2.0503,2.0505
GBPCAD,20051012,155700,2.0506,2.0509,2.0506,2.0509
GBPCAD,20051012,155800,2.0509,2.0509,2.0505,2.0505
GBPCAD,20051012,155900,2.0506,2.0513,2.0506,2.0511
GBPCAD,20051012,160000,2.0510,2.0512,2.0510,2.0512
GBPCAD,20051012,160100,2.0512,2.0516,2.0512,2.0516
GBPCAD,20051012,160200,2.0517,2.0518,2.0516,2.0518
GBPCAD,20051012,160300,2.0519,2.0519,2.0516,2.0516
GBPCAD,20051012,160400,2.0515,2.0516,2.0513,2.0513
GBPCAD,20051012,160500,2.0512,2.0516,2.0510,2.0516
GBPCAD,20051012,160600,2.0518,2.0519,2.0517,2.0519
GBPCAD,20051012,160700,2.0518,2.0518,2.0517,2.0517
GBPCAD,20051012,160800,2.0517,2.0519,2.0517,2.0519
GBPCAD,20051012,160900,2.0519,2.0519,2.0519,2.0519
GBPCAD,20051012,161000,2.0519,2.0520,2.0519,2.0520
GBPCAD,20051012,161100,2.0522,2.0523,2.0522,2.0523
GBPCAD,20051012,161200,2.0523,2.0524,2.0522,2.0524
GBPCAD,20051012,161300,2.0525,2.0529,2.0525,2.0529
GBPCAD,20051012,161400,2.0529,2.0531,2.0529,2.0531
GBPCAD,20051012,161500,2.0531,2.0536,2.0531,2.0536
GBPCAD,20051012,161600,2.0536,2.0536,2.0534,2.0534
GBPCAD,20051012,161700,2.0535,2.0536,2.0535,2.0535
GBPCAD,20051012,161800,2.0534,2.0534,2.0533,2.0533
GBPCAD,20051012,161900,2.0534,2.0539,2.0534,2.0539
GBPCAD,20051012,162000,2.0540,2.0540,2.0539,2.0539
GBPCAD,20051012,162100,2.0538,2.0538,2.0536,2.0536
GBPCAD,20051012,162200,2.0537,2.0540,2.0537,2.0540
GBPCAD,20051012,162300,2.0539,2.0539,2.0538,2.0538
GBPCAD,20051012,162400,2.0538,2.0538,2.0538,2.0538
GBPCAD,20051012,162500,2.0538,2.0540,2.0538,2.0540
GBPCAD,20051012,162600,2.0542,2.0548,2.0542,2.0547
GBPCAD,20051012,162700,2.0547,2.0547,2.0541,2.0541
GBPCAD,20051012,162800,2.0543,2.0543,2.0540,2.0540
GBPCAD,20051012,162900,2.0539,2.0539,2.0538,2.0538
GBPCAD,20051012,163000,2.0537,2.0537,2.0530,2.0530
GBPCAD,20051012,163100,2.0529,2.0529,2.0526,2.0526
GBPCAD,20051012,163200,2.0526,2.0527,2.0524,2.0524
GBPCAD,20051012,163300,2.0523,2.0523,2.0520,2.0520
GBPCAD,20051012,163400,2.0519,2.0523,2.0519,2.0523
GBPCAD,20051012,163500,2.0524,2.0526,2.0524,2.0526
GBPCAD,20051012,163600,2.0526,2.0527,2.0526,2.0526
GBPCAD,20051012,163700,2.0525,2.0525,2.0524,2.0524
GBPCAD,20051012,163800,2.0526,2.0526,2.0526,2.0526
GBPCAD,20051012,163900,2.0526,2.0529,2.0526,2.0529
GBPCAD,20051012,164000,2.0529,2.0530,2.0529,2.0530
GBPCAD,20051012,164100,2.0531,2.0531,2.0529,2.0529
GBPCAD,20051012,164200,2.0527,2.0527,2.0524,2.0524
GBPCAD,20051012,164300,2.0524,2.0524,2.0524,2.0524
GBPCAD,20051012,164400,2.0524,2.0524,2.0524,2.0524
GBPCAD,20051012,164500,2.0524,2.0524,2.0524,2.0524
GBPCAD,20051012,164600,2.0524,2.0524,2.0524,2.0524
GBPCAD,20051012,164700,2.0524,2.0524,2.0522,2.0523
GBPCAD,20051012,164800,2.0523,2.0523,2.0522,2.0523
GBPCAD,20051012,164900,2.0522,2.0522,2.0522,2.0522
GBPCAD,20051012,165000,2.0522,2.0522,2.0522,2.0522
GBPCAD,20051012,165100,2.0522,2.0523,2.0522,2.0523
GBPCAD,20051012,165200,2.0523,2.0523,2.0520,2.0520
GBPCAD,20051012,165300,2.0519,2.0519,2.0519,2.0519
GBPCAD,20051012,165400,2.0520,2.0521,2.0519,2.0520
GBPCAD,20051012,165500,2.0522,2.0526,2.0522,2.0526
GBPCAD,20051012,165600,2.0526,2.0526,2.0526,2.0526
GBPCAD,20051012,165700,2.0526,2.0526,2.0522,2.0522
GBPCAD,20051012,165800,2.0520,2.0520,2.0517,2.0517
GBPCAD,20051012,165900,2.0516,2.0516,2.0516,2.0516
GBPCAD,20051012,170000,2.0515,2.0515,2.0510,2.0510
GBPCAD,20051012,170100,2.0509,2.0509,2.0505,2.0507
GBPCAD,20051012,170200,2.0507,2.0509,2.0507,2.0509
GBPCAD,20051012,170300,2.0509,2.0510,2.0509,2.0509
GBPCAD,20051012,170400,2.0509,2.0509,2.0509,2.0509
GBPCAD,20051012,170500,2.0510,2.0513,2.0510,2.0513
GBPCAD,20051012,170600,2.0513,2.0513,2.0513,2.0513
GBPCAD,20051012,170700,2.0513,2.0514,2.0512,2.0513
GBPCAD,20051012,170800,2.0512,2.0513,2.0512,2.0512
GBPCAD,20051012,170900,2.0512,2.0512,2.0510,2.0510
GBPCAD,20051012,171000,2.0510,2.0510,2.0506,2.0506
GBPCAD,20051012,171100,2.0505,2.0505,2.0505,2.0505
GBPCAD,20051012,171200,2.0505,2.0506,2.0505,2.0506
GBPCAD,20051012,171300,2.0508,2.0508,2.0506,2.0506
GBPCAD,20051012,171400,2.0505,2.0507,2.0505,2.0506
GBPCAD,20051012,171500,2.0506,2.0506,2.0505,2.0505
GBPCAD,20051012,171600,2.0505,2.0510,2.0505,2.0510
GBPCAD,20051012,171700,2.0510,2.0510,2.0510,2.0510
GBPCAD,20051012,171800,2.0510,2.0510,2.0506,2.0506
GBPCAD,20051012,171900,2.0506,2.0506,2.0505,2.0505
GBPCAD,20051012,172000,2.0505,2.0506,2.0503,2.0503
GBPCAD,20051012,172100,2.0503,2.0503,2.0503,2.0503
GBPCAD,20051012,172200,2.0504,2.0504,2.0504,2.0504
GBPCAD,20051012,172300,2.0504,2.0505,2.0504,2.0505
GBPCAD,20051012,172400,2.0504,2.0504,2.0501,2.0501
GBPCAD,20051012,172500,2.0502,2.0502,2.0502,2.0502
GBPCAD,20051012,172600,2.0502,2.0503,2.0501,2.0501
GBPCAD,20051012,172700,2.0502,2.0502,2.0498,2.0498
GBPCAD,20051012,172800,2.0497,2.0497,2.0496,2.0497
GBPCAD,20051012,172900,2.0498,2.0508,2.0498,2.0508
GBPCAD,20051012,173000,2.0509,2.0517,2.0509,2.0517
GBPCAD,20051012,173100,2.0517,2.0524,2.0517,2.0524
GBPCAD,20051012,173200,2.0523,2.0524,2.0523,2.0524
GBPCAD,20051012,173300,2.0524,2.0524,2.0520,2.0520
GBPCAD,20051012,173400,2.0520,2.0521,2.0520,2.0521
GBPCAD,20051012,173500,2.0522,2.0522,2.0516,2.0516
GBPCAD,20051012,173600,2.0515,2.0517,2.0513,2.0517
GBPCAD,20051012,173700,2.0518,2.0519,2.0518,2.0519
GBPCAD,20051012,173800,2.0519,2.0520,2.0519,2.0520
GBPCAD,20051012,173900,2.0520,2.0520,2.0519,2.0520
GBPCAD,20051012,174000,2.0522,2.0523,2.0517,2.0518
GBPCAD,20051012,174100,2.0519,2.0519,2.0517,2.0517
GBPCAD,20051012,174200,2.0517,2.0519,2.0516,2.0517
GBPCAD,20051012,174300,2.0516,2.0517,2.0515,2.0517
GBPCAD,20051012,174400,2.0516,2.0516,2.0512,2.0512
GBPCAD,20051012,174500,2.0512,2.0512,2.0512,2.0512
GBPCAD,20051012,174600,2.0512,2.0512,2.0507,2.0507
GBPCAD,20051012,174700,2.0506,2.0506,2.0505,2.0506
GBPCAD,20051012,174800,2.0505,2.0509,2.0505,2.0509
GBPCAD,20051012,174900,2.0510,2.0510,2.0510,2.0510
GBPCAD,20051012,175000,2.0510,2.0510,2.0505,2.0505
GBPCAD,20051012,175100,2.0505,2.0505,2.0503,2.0505
GBPCAD,20051012,175200,2.0505,2.0505,2.0499,2.0499
GBPCAD,20051012,175300,2.0501,2.0504,2.0501,2.0503
GBPCAD,20051012,175400,2.0503,2.0503,2.0500,2.0502
GBPCAD,20051012,175500,2.0504,2.0508,2.0504,2.0508
GBPCAD,20051012,175600,2.0510,2.0512,2.0510,2.0512
GBPCAD,20051012,175700,2.0510,2.0510,2.0509,2.0510
GBPCAD,20051012,175800,2.0511,2.0516,2.0511,2.0516
GBPCAD,20051012,175900,2.0517,2.0520,2.0517,2.0519
GBPCAD,20051012,180000,2.0519,2.0520,2.0519,2.0520
GBPCAD,20051012,180100,2.0520,2.0520,2.0519,2.0520
GBPCAD,20051012,180200,2.0520,2.0522,2.0520,2.0522
GBPCAD,20051012,180300,2.0522,2.0522,2.0519,2.0519
GBPCAD,20051012,180400,2.0518,2.0518,2.0517,2.0517
GBPCAD,20051012,180500,2.0518,2.0518,2.0518,2.0518
GBPCAD,20051012,180600,2.0518,2.0519,2.0518,2.0518
GBPCAD,20051012,180700,2.0516,2.0516,2.0515,2.0516
GBPCAD,20051012,180800,2.0517,2.0517,2.0516,2.0516
GBPCAD,20051012,180900,2.0516,2.0516,2.0515,2.0516
GBPCAD,20051012,181000,2.0516,2.0516,2.0516,2.0516
GBPCAD,20051012,181100,2.0515,2.0516,2.0514,2.0514
GBPCAD,20051012,181200,2.0513,2.0514,2.0513,2.0514
GBPCAD,20051012,181300,2.0514,2.0515,2.0513,2.0513
GBPCAD,20051012,181400,2.0512,2.0513,2.0512,2.0512
GBPCAD,20051012,181500,2.0510,2.0513,2.0510,2.0512
GBPCAD,20051012,181600,2.0512,2.0512,2.0511,2.0512
GBPCAD,20051012,181700,2.0513,2.0516,2.0513,2.0516
GBPCAD,20051012,181800,2.0515,2.0515,2.0515,2.0515
GBPCAD,20051012,181900,2.0515,2.0515,2.0512,2.0512
GBPCAD,20051012,182000,2.0512,2.0512,2.0510,2.0510
GBPCAD,20051012,182100,2.0510,2.0512,2.0510,2.0512
GBPCAD,20051012,182200,2.0512,2.0512,2.0509,2.0509
GBPCAD,20051012,182300,2.0508,2.0508,2.0506,2.0506
GBPCAD,20051012,182400,2.0507,2.0509,2.0504,2.0504
GBPCAD,20051012,182500,2.0505,2.0508,2.0505,2.0508
GBPCAD,20051012,182600,2.0510,2.0510,2.0510,2.0510
GBPCAD,20051012,182700,2.0510,2.0515,2.0510,2.0515
GBPCAD,20051012,182800,2.0515,2.0516,2.0515,2.0516
GBPCAD,20051012,182900,2.0517,2.0531,2.0517,2.0528
GBPCAD,20051012,183000,2.0527,2.0527,2.0524,2.0526
GBPCAD,20051012,183100,2.0525,2.0526,2.0521,2.0521
GBPCAD,20051012,183200,2.0519,2.0520,2.0519,2.0519
GBPCAD,20051012,183300,2.0519,2.0524,2.0519,2.0524
GBPCAD,20051012,183400,2.0523,2.0523,2.0519,2.0520
GBPCAD,20051012,183500,2.0520,2.0521,2.0517,2.0517
GBPCAD,20051012,183600,2.0519,2.0519,2.0517,2.0517
GBPCAD,20051012,183700,2.0516,2.0516,2.0516,2.0516
GBPCAD,20051012,183800,2.0515,2.0516,2.0515,2.0516
GBPCAD,20051012,183900,2.0517,2.0518,2.0517,2.0517
GBPCAD,20051012,184000,2.0517,2.0517,2.0516,2.0516
GBPCAD,20051012,184100,2.0517,2.0519,2.0517,2.0519
GBPCAD,20051012,184200,2.0519,2.0519,2.0515,2.0515
GBPCAD,20051012,184300,2.0513,2.0513,2.0510,2.0512
GBPCAD,20051012,184400,2.0513,2.0513,2.0512,2.0512
GBPCAD,20051012,184500,2.0510,2.0510,2.0510,2.0510
GBPCAD,20051012,184600,2.0510,2.0511,2.0510,2.0511
GBPCAD,20051012,184700,2.0512,2.0512,2.0512,2.0512
GBPCAD,20051012,184800,2.0512,2.0512,2.0511,2.0511
GBPCAD,20051012,184900,2.0510,2.0510,2.0510,2.0510
GBPCAD,20051012,185000,2.0510,2.0510,2.0510,2.0510
GBPCAD,20051012,185100,2.0513,2.0514,2.0510,2.0510
GBPCAD,20051012,185200,2.0510,2.0510,2.0510,2.0510
GBPCAD,20051012,185300,2.0510,2.0510,2.0510,2.0510
GBPCAD,20051012,185400,2.0510,2.0512,2.0510,2.0510
GBPCAD,20051012,185500,2.0509,2.0513,2.0509,2.0512
GBPCAD,20051012,185600,2.0511,2.0511,2.0509,2.0510
GBPCAD,20051012,185700,2.0510,2.0512,2.0510,2.0512
GBPCAD,20051012,185800,2.0513,2.0513,2.0511,2.0511
GBPCAD,20051012,185900,2.0511,2.0512,2.0510,2.0510
GBPCAD,20051012,190000,2.0510,2.0511,2.0510,2.0510
GBPCAD,20051012,190100,2.0511,2.0514,2.0511,2.0514
GBPCAD,20051012,190200,2.0514,2.0514,2.0513,2.0513
GBPCAD,20051012,190300,2.0513,2.0516,2.0513,2.0516
GBPCAD,20051012,190400,2.0516,2.0516,2.0514,2.0514
GBPCAD,20051012,190500,2.0514,2.0514,2.0512,2.0512
GBPCAD,20051012,190600,2.0513,2.0513,2.0513,2.0513
GBPCAD,20051012,190700,2.0513,2.0513,2.0512,2.0512
GBPCAD,20051012,190800,2.0510,2.0510,2.0510,2.0510
GBPCAD,20051012,190900,2.0510,2.0510,2.0510,2.0510
GBPCAD,20051012,191000,2.0511,2.0512,2.0509,2.0509
GBPCAD,20051012,191100,2.0508,2.0508,2.0505,2.0505
GBPCAD,20051012,191200,2.0504,2.0504,2.0502,2.0502
GBPCAD,20051012,191300,2.0503,2.0505,2.0502,2.0502
GBPCAD,20051012,191400,2.0501,2.0503,2.0501,2.0503
GBPCAD,20051012,191500,2.0504,2.0504,2.0501,2.0501
GBPCAD,20051012,191600,2.0500,2.0501,2.0499,2.0501
GBPCAD,20051012,191700,2.0501,2.0501,2.0501,2.0501
GBPCAD,20051012,191800,2.0501,2.0503,2.0501,2.0503
GBPCAD,20051012,191900,2.0502,2.0502,2.0501,2.0501
GBPCAD,20051012,192000,2.0502,2.0502,2.0502,2.0502
GBPCAD,20051012,192100,2.0503,2.0505,2.0503,2.0505
GBPCAD,20051012,192200,2.0505,2.0505,2.0505,2.0505
GBPCAD,20051012,192300,2.0505,2.0505,2.0505,2.0505
GBPCAD,20051012,192400,2.0505,2.0505,2.0502,2.0502
GBPCAD,20051012,192500,2.0501,2.0501,2.0501,2.0501
GBPCAD,20051012,192600,2.0499,2.0499,2.0496,2.0496
GBPCAD,20051012,192700,2.0496,2.0497,2.0496,2.0497
GBPCAD,20051012,192800,2.0498,2.0502,2.0498,2.0502
GBPCAD,20051012,192900,2.0502,2.0503,2.0502,2.0503
GBPCAD,20051012,193000,2.0503,2.0504,2.0503,2.0503
GBPCAD,20051012,193100,2.0502,2.0502,2.0501,2.0501
GBPCAD,20051012,193200,2.0501,2.0501,2.0500,2.0500
GBPCAD,20051012,193300,2.0501,2.0502,2.0501,2.0502
GBPCAD,20051012,193400,2.0502,2.0503,2.0502,2.0502
GBPCAD,20051012,193500,2.0502,2.0503,2.0502,2.0502
GBPCAD,20051012,193600,2.0501,2.0501,2.0500,2.0500
GBPCAD,20051012,193700,2.0500,2.0502,2.0500,2.0502
GBPCAD,20051012,193800,2.0502,2.0505,2.0502,2.0505
GBPCAD,20051012,193900,2.0505,2.0505,2.0502,2.0502
GBPCAD,20051012,194000,2.0502,2.0502,2.0502,2.0502
GBPCAD,20051012,194100,2.0501,2.0503,2.0501,2.0503
GBPCAD,20051012,194200,2.0503,2.0503,2.0501,2.0501
GBPCAD,20051012,194300,2.0501,2.0501,2.0499,2.0499
GBPCAD,20051012,194400,2.0499,2.0499,2.0497,2.0497
GBPCAD,20051012,194500,2.0497,2.0499,2.0495,2.0495
GBPCAD,20051012,194600,2.0496,2.0496,2.0496,2.0496
GBPCAD,20051012,194700,2.0495,2.0495,2.0492,2.0492
GBPCAD,20051012,194800,2.0492,2.0492,2.0492,2.0492
GBPCAD,20051012,194900,2.0492,2.0494,2.0491,2.0493
GBPCAD,20051012,195000,2.0493,2.0493,2.0491,2.0491
GBPCAD,20051012,195100,2.0491,2.0492,2.0490,2.0492
GBPCAD,20051012,195200,2.0491,2.0491,2.0488,2.0489
GBPCAD,20051012,195300,2.0489,2.0489,2.0487,2.0487
GBPCAD,20051012,195400,2.0487,2.0488,2.0487,2.0488
GBPCAD,20051012,195500,2.0487,2.0487,2.0484,2.0484
GBPCAD,20051012,195600,2.0484,2.0484,2.0482,2.0482
GBPCAD,20051012,195700,2.0482,2.0484,2.0482,2.0484
GBPCAD,20051012,195800,2.0484,2.0485,2.0484,2.0485
GBPCAD,20051012,195900,2.0485,2.0485,2.0482,2.0482
GBPCAD,20051012,200000,2.0481,2.0481,2.0481,2.0481
GBPCAD,20051012,200100,2.0482,2.0482,2.0482,2.0482
GBPCAD,20051012,200200,2.0482,2.0482,2.0481,2.0482
GBPCAD,20051012,200300,2.0482,2.0484,2.0482,2.0484
GBPCAD,20051012,200400,2.0484,2.0484,2.0482,2.0482
GBPCAD,20051012,200500,2.0482,2.0482,2.0480,2.0480
GBPCAD,20051012,200600,2.0481,2.0481,2.0480,2.0481
GBPCAD,20051012,200700,2.0480,2.0480,2.0480,2.0480
GBPCAD,20051012,200800,2.0480,2.0482,2.0480,2.0482
GBPCAD,20051012,200900,2.0482,2.0482,2.0482,2.0482
GBPCAD,20051012,201000,2.0482,2.0482,2.0478,2.0478
GBPCAD,20051012,201100,2.0477,2.0477,2.0475,2.0475
GBPCAD,20051012,201200,2.0476,2.0476,2.0474,2.0474
GBPCAD,20051012,201300,2.0474,2.0474,2.0470,2.0470
GBPCAD,20051012,201400,2.0470,2.0471,2.0470,2.0471
GBPCAD,20051012,201500,2.0470,2.0470,2.0470,2.0470
GBPCAD,20051012,201600,2.0470,2.0470,2.0470,2.0470
GBPCAD,20051012,201700,2.0471,2.0474,2.0471,2.0474
GBPCAD,20051012,201800,2.0474,2.0475,2.0474,2.0474
GBPCAD,20051012,201900,2.0474,2.0475,2.0474,2.0475
GBPCAD,20051012,202000,2.0475,2.0477,2.0474,2.0474
GBPCAD,20051012,202100,2.0474,2.0477,2.0473,2.0473
GBPCAD,20051012,202200,2.0471,2.0471,2.0470,2.0471
GBPCAD,20051012,202300,2.0471,2.0473,2.0471,2.0473
GBPCAD,20051012,202400,2.0474,2.0475,2.0473,2.0473
GBPCAD,20051012,202500,2.0472,2.0472,2.0471,2.0471
GBPCAD,20051012,202600,2.0471,2.0472,2.0471,2.0471
GBPCAD,20051012,202700,2.0471,2.0471,2.0471,2.0471
GBPCAD,20051012,202800,2.0471,2.0474,2.0471,2.0474
GBPCAD,20051012,202900,2.0474,2.0475,2.0474,2.0475
GBPCAD,20051012,203000,2.0475,2.0475,2.0475,2.0475
GBPCAD,20051012,203100,2.0475,2.0477,2.0475,2.0477
GBPCAD,20051012,203200,2.0479,2.0480,2.0479,2.0480
GBPCAD,20051012,203300,2.0480,2.0481,2.0480,2.0481
GBPCAD,20051012,203400,2.0481,2.0482,2.0481,2.0482
GBPCAD,20051012,203500,2.0483,2.0484,2.0483,2.0484
GBPCAD,20051012,203600,2.0482,2.0482,2.0482,2.0482
GBPCAD,20051012,203700,2.0482,2.0484,2.0482,2.0484
GBPCAD,20051012,203800,2.0484,2.0485,2.0484,2.0485
GBPCAD,20051012,203900,2.0484,2.0485,2.0484,2.0485
GBPCAD,20051012,204000,2.0485,2.0488,2.0485,2.0488
GBPCAD,20051012,204100,2.0490,2.0494,2.0490,2.0494
GBPCAD,20051012,204200,2.0493,2.0494,2.0493,2.0494
GBPCAD,20051012,204300,2.0495,2.0496,2.0495,2.0496
GBPCAD,20051012,204400,2.0497,2.0498,2.0496,2.0496
GBPCAD,20051012,204500,2.0497,2.0498,2.0497,2.0498
GBPCAD,20051012,204600,2.0498,2.0500,2.0498,2.0500
GBPCAD,20051012,204700,2.0501,2.0502,2.0501,2.0502
GBPCAD,20051012,204800,2.0502,2.0504,2.0502,2.0504
GBPCAD,20051012,204900,2.0503,2.0503,2.0502,2.0503
GBPCAD,20051012,205000,2.0503,2.0503,2.0503,2.0503
GBPCAD,20051012,205100,2.0503,2.0503,2.0503,2.0503
GBPCAD,20051012,205200,2.0503,2.0503,2.0502,2.0503
GBPCAD,20051012,205300,2.0502,2.0502,2.0501,2.0501
GBPCAD,20051012,205400,2.0499,2.0499,2.0498,2.0498
GBPCAD,20051012,205500,2.0497,2.0497,2.0496,2.0496
GBPCAD,20051012,205600,2.0496,2.0498,2.0496,2.0498
GBPCAD,20051012,205700,2.0499,2.0499,2.0499,2.0499
GBPCAD,20051012,205800,2.0499,2.0499,2.0495,2.0495
GBPCAD,20051012,205900,2.0495,2.0495,2.0495,2.0495
GBPCAD,20051012,210000,2.0496,2.0498,2.0496,2.0497
GBPCAD,20051012,210100,2.0496,2.0496,2.0491,2.0491
GBPCAD,20051012,210200,2.0491,2.0491,2.0490,2.0490
GBPCAD,20051012,210300,2.0489,2.0489,2.0488,2.0489
GBPCAD,20051012,210400,2.0489,2.0489,2.0489,2.0489
GBPCAD,20051012,210500,2.0490,2.0490,2.0489,2.0489
GBPCAD,20051012,210600,2.0488,2.0489,2.0488,2.0489
GBPCAD,20051012,210700,2.0489,2.0489,2.0489,2.0489
GBPCAD,20051012,210800,2.0490,2.0492,2.0490,2.0492
GBPCAD,20051012,210900,2.0491,2.0492,2.0491,2.0492
GBPCAD,20051012,211000,2.0491,2.0491,2.0491,2.0491
GBPCAD,20051012,211100,2.0491,2.0492,2.0491,2.0492
GBPCAD,20051012,211200,2.0492,2.0493,2.0492,2.0493
GBPCAD,20051012,211300,2.0493,2.0494,2.0493,2.0494
GBPCAD,20051012,211400,2.0494,2.0494,2.0488,2.0488
GBPCAD,20051012,211500,2.0488,2.0488,2.0488,2.0488
GBPCAD,20051012,211600,2.0488,2.0488,2.0486,2.0486
GBPCAD,20051012,211700,2.0486,2.0487,2.0486,2.0487
GBPCAD,20051012,211800,2.0487,2.0487,2.0487,2.0487
GBPCAD,20051012,211900,2.0487,2.0487,2.0487,2.0487
GBPCAD,20051012,212000,2.0487,2.0489,2.0487,2.0489
GBPCAD,20051012,212100,2.0488,2.0488,2.0485,2.0485
GBPCAD,20051012,212200,2.0484,2.0485,2.0483,2.0485
GBPCAD,20051012,212300,2.0487,2.0488,2.0487,2.0487
GBPCAD,20051012,212400,2.0485,2.0485,2.0484,2.0484
GBPCAD,20051012,212500,2.0484,2.0484,2.0483,2.0483
GBPCAD,20051012,212600,2.0484,2.0484,2.0484,2.0484
GBPCAD,20051012,212700,2.0484,2.0484,2.0484,2.0484
GBPCAD,20051012,212800,2.0484,2.0484,2.0484,2.0484
GBPCAD,20051012,212900,2.0484,2.0484,2.0482,2.0484
GBPCAD,20051012,213000,2.0485,2.0488,2.0485,2.0488
GBPCAD,20051012,213100,2.0488,2.0488,2.0488,2.0488
GBPCAD,20051012,213200,2.0488,2.0488,2.0488,2.0488
GBPCAD,20051012,213300,2.0487,2.0487,2.0484,2.0484
GBPCAD,20051012,213400,2.0483,2.0483,2.0482,2.0482
GBPCAD,20051012,213500,2.0482,2.0482,2.0481,2.0482
GBPCAD,20051012,213600,2.0482,2.0482,2.0481,2.0481
GBPCAD,20051012,213700,2.0481,2.0481,2.0481,2.0481
GBPCAD,20051012,213800,2.0480,2.0481,2.0480,2.0480
GBPCAD,20051012,213900,2.0480,2.0481,2.0480,2.0481
GBPCAD,20051012,214000,2.0482,2.0485,2.0482,2.0485
GBPCAD,20051012,214100,2.0485,2.0488,2.0485,2.0488
GBPCAD,20051012,214200,2.0488,2.0488,2.0488,2.0488
GBPCAD,20051012,214300,2.0487,2.0487,2.0485,2.0485
GBPCAD,20051012,214400,2.0484,2.0484,2.0484,2.0484
GBPCAD,20051012,214500,2.0484,2.0486,2.0484,2.0486
GBPCAD,20051012,214600,2.0486,2.0486,2.0485,2.0485
GBPCAD,20051012,214700,2.0484,2.0484,2.0482,2.0482
GBPCAD,20051012,214800,2.0481,2.0482,2.0481,2.0482
GBPCAD,20051012,214900,2.0482,2.0484,2.0482,2.0484
GBPCAD,20051012,215000,2.0484,2.0487,2.0484,2.0487
GBPCAD,20051012,215100,2.0487,2.0488,2.0487,2.0488
GBPCAD,20051012,215200,2.0488,2.0488,2.0488,2.0488
GBPCAD,20051012,215300,2.0487,2.0489,2.0487,2.0489
GBPCAD,20051012,215400,2.0491,2.0493,2.0491,2.0493
GBPCAD,20051012,215500,2.0491,2.0491,2.0490,2.0490
GBPCAD,20051012,215600,2.0490,2.0491,2.0490,2.0491
GBPCAD,20051012,215700,2.0491,2.0491,2.0491,2.0491
GBPCAD,20051012,215800,2.0492,2.0492,2.0492,2.0492
GBPCAD,20051012,215900,2.0492,2.0492,2.0491,2.0491
GBPCAD,20051012,220000,2.0491,2.0491,2.0491,2.0491
GBPCAD,20051012,220100,2.0491,2.0491,2.0491,2.0491
GBPCAD,20051012,220200,2.0491,2.0491,2.0491,2.0491
GBPCAD,20051012,220300,2.0491,2.0491,2.0491,2.0491
GBPCAD,20051012,220400,2.0491,2.0492,2.0491,2.0492
GBPCAD,20051012,220500,2.0492,2.0495,2.0492,2.0495
GBPCAD,20051012,220600,2.0494,2.0494,2.0492,2.0492
GBPCAD,20051012,220700,2.0492,2.0492,2.0490,2.0490
GBPCAD,20051012,220800,2.0489,2.0489,2.0487,2.0487
GBPCAD,20051012,220900,2.0486,2.0488,2.0485,2.0488
GBPCAD,20051012,221000,2.0488,2.0489,2.0488,2.0488
GBPCAD,20051012,221100,2.0488,2.0488,2.0488,2.0488
GBPCAD,20051012,221200,2.0487,2.0487,2.0487,2.0487
GBPCAD,20051012,221300,2.0487,2.0489,2.0487,2.0489
GBPCAD,20051012,221400,2.0489,2.0489,2.0488,2.0488
GBPCAD,20051012,221500,2.0488,2.0489,2.0488,2.0489
GBPCAD,20051012,221600,2.0488,2.0488,2.0487,2.0487
GBPCAD,20051012,221700,2.0487,2.0487,2.0487,2.0487
GBPCAD,20051012,221800,2.0487,2.0488,2.0487,2.0487
GBPCAD,20051012,221900,2.0487,2.0487,2.0487,2.0487
GBPCAD,20051012,222000,2.0487,2.0487,2.0487,2.0487
GBPCAD,20051012,222100,2.0486,2.0486,2.0485,2.0485
GBPCAD,20051012,222200,2.0484,2.0484,2.0484,2.0484
GBPCAD,20051012,222300,2.0484,2.0484,2.0483,2.0483
GBPCAD,20051012,222400,2.0484,2.0484,2.0481,2.0481
GBPCAD,20051012,222500,2.0481,2.0481,2.0481,2.0481
GBPCAD,20051012,222600,2.0481,2.0481,2.0480,2.0480
GBPCAD,20051012,222700,2.0480,2.0482,2.0479,2.0482
GBPCAD,20051012,222800,2.0482,2.0484,2.0482,2.0484
GBPCAD,20051012,222900,2.0484,2.0485,2.0484,2.0485
GBPCAD,20051012,223000,2.0487,2.0487,2.0485,2.0485
GBPCAD,20051012,223100,2.0485,2.0485,2.0485,2.0485
GBPCAD,20051012,223200,2.0486,2.0488,2.0486,2.0486
GBPCAD,20051012,223300,2.0487,2.0488,2.0487,2.0488
GBPCAD,20051012,223400,2.0488,2.0488,2.0488,2.0488
GBPCAD,20051012,223500,2.0488,2.0488,2.0488,2.0488
GBPCAD,20051012,223600,2.0488,2.0488,2.0488,2.0488
GBPCAD,20051012,223700,2.0489,2.0489,2.0489,2.0489
GBPCAD,20051012,223800,2.0489,2.0489,2.0488,2.0489
GBPCAD,20051012,223900,2.0489,2.0489,2.0488,2.0488
GBPCAD,20051012,224000,2.0488,2.0488,2.0488,2.0488
GBPCAD,20051012,224100,2.0488,2.0489,2.0488,2.0489
GBPCAD,20051012,224200,2.0489,2.0489,2.0488,2.0488
GBPCAD,20051012,224300,2.0488,2.0492,2.0488,2.0492
GBPCAD,20051012,224400,2.0493,2.0495,2.0493,2.0495
GBPCAD,20051012,224500,2.0494,2.0494,2.0492,2.0492
GBPCAD,20051012,224600,2.0492,2.0492,2.0492,2.0492
GBPCAD,20051012,224700,2.0492,2.0492,2.0491,2.0492
GBPCAD,20051012,224800,2.0492,2.0495,2.0492,2.0493
GBPCAD,20051012,224900,2.0492,2.0493,2.0492,2.0493
GBPCAD,20051012,225000,2.0494,2.0494,2.0494,2.0494
GBPCAD,20051012,225100,2.0494,2.0495,2.0494,2.0495
GBPCAD,20051012,225200,2.0495,2.0495,2.0495,2.0495
GBPCAD,20051012,225300,2.0495,2.0495,2.0495,2.0495
GBPCAD,20051012,225400,2.0495,2.0496,2.0495,2.0496
GBPCAD,20051012,225500,2.0496,2.0496,2.0495,2.0495
GBPCAD,20051012,225600,2.0495,2.0495,2.0495,2.0495
GBPCAD,20051012,225700,2.0495,2.0495,2.0495,2.0495
GBPCAD,20051012,225800,2.0495,2.0496,2.0495,2.0496
GBPCAD,20051012,225900,2.0496,2.0496,2.0496,2.0496
GBPCAD,20051012,230000,2.0496,2.0497,2.0496,2.0497
GBPCAD,20051012,230100,2.0499,2.0501,2.0499,2.0501
GBPCAD,20051012,230200,2.0503,2.0506,2.0503,2.0505
GBPCAD,20051012,230300,2.0506,2.0506,2.0506,2.0506
GBPCAD,20051012,230400,2.0506,2.0506,2.0505,2.0505
GBPCAD,20051012,230500,2.0505,2.0505,2.0505,2.0505
GBPCAD,20051012,230600,2.0505,2.0505,2.0504,2.0504
GBPCAD,20051012,230700,2.0504,2.0504,2.0503,2.0504
GBPCAD,20051012,230800,2.0503,2.0506,2.0503,2.0506
GBPCAD,20051012,230900,2.0508,2.0510,2.0508,2.0510
GBPCAD,20051012,231000,2.0510,2.0510,2.0509,2.0509
GBPCAD,20051012,231100,2.0510,2.0510,2.0510,2.0510
GBPCAD,20051012,231200,2.0510,2.0511,2.0510,2.0511
GBPCAD,20051012,231300,2.0510,2.0510,2.0510,2.0510
GBPCAD,20051012,231400,2.0509,2.0509,2.0509,2.0509
GBPCAD,20051012,231500,2.0509,2.0509,2.0509,2.0509
GBPCAD,20051012,231600,2.0509,2.0510,2.0509,2.0510
GBPCAD,20051012,231700,2.0509,2.0509,2.0508,2.0508
GBPCAD,20051012,231800,2.0508,2.0508,2.0508,2.0508
GBPCAD,20051012,231900,2.0508,2.0510,2.0508,2.0510
GBPCAD,20051012,232000,2.0510,2.0510,2.0510,2.0510
GBPCAD,20051012,232100,2.0510,2.0511,2.0510,2.0511
GBPCAD,20051012,232200,2.0511,2.0511,2.0509,2.0509
GBPCAD,20051012,232300,2.0510,2.0510,2.0510,2.0510
GBPCAD,20051012,232400,2.0510,2.0512,2.0510,2.0512
GBPCAD,20051012,232500,2.0512,2.0519,2.0512,2.0519
GBPCAD,20051012,232600,2.0518,2.0518,2.0517,2.0517
GBPCAD,20051012,232700,2.0517,2.0517,2.0517,2.0517
GBPCAD,20051012,232800,2.0517,2.0517,2.0516,2.0516
GBPCAD,20051012,232900,2.0516,2.0516,2.0515,2.0515
GBPCAD,20051012,233000,2.0515,2.0515,2.0515,2.0515
GBPCAD,20051012,233100,2.0515,2.0515,2.0514,2.0515
GBPCAD,20051012,233200,2.0515,2.0516,2.0515,2.0516
GBPCAD,20051012,233300,2.0516,2.0516,2.0516,2.0516
GBPCAD,20051012,233400,2.0516,2.0516,2.0516,2.0516
GBPCAD,20051012,233500,2.0516,2.0516,2.0514,2.0514
GBPCAD,20051012,233600,2.0514,2.0515,2.0514,2.0515
GBPCAD,20051012,233700,2.0515,2.0515,2.0515,2.0515
GBPCAD,20051012,233800,2.0514,2.0514,2.0513,2.0513
GBPCAD,20051012,233900,2.0513,2.0513,2.0513,2.0513
GBPCAD,20051012,234000,2.0513,2.0513,2.0513,2.0513
GBPCAD,20051012,234100,2.0513,2.0514,2.0513,2.0514
GBPCAD,20051012,234200,2.0515,2.0515,2.0515,2.0515
GBPCAD,20051012,234300,2.0515,2.0515,2.0515,2.0515
GBPCAD,20051012,234400,2.0515,2.0515,2.0515,2.0515
GBPCAD,20051012,234500,2.0515,2.0515,2.0515,2.0515
GBPCAD,20051012,234600,2.0516,2.0519,2.0516,2.0519
GBPCAD,20051012,234700,2.0519,2.0519,2.0519,2.0519
GBPCAD,20051012,234800,2.0519,2.0522,2.0519,2.0522
GBPCAD,20051012,234900,2.0522,2.0522,2.0522,2.0522
GBPCAD,20051012,235000,2.0522,2.0522,2.0522,2.0522
GBPCAD,20051012,235100,2.0522,2.0522,2.0521,2.0521
GBPCAD,20051012,235200,2.0519,2.0519,2.0519,2.0519
GBPCAD,20051012,235300,2.0519,2.0520,2.0519,2.0520
GBPCAD,20051012,235400,2.0519,2.0519,2.0519,2.0519
GBPCAD,20051012,235500,2.0520,2.0520,2.0520,2.0520
GBPCAD,20051012,235600,2.0520,2.0522,2.0520,2.0522
GBPCAD,20051012,235700,2.0522,2.0523,2.0522,2.0523
GBPCAD,20051012,235800,2.0523,2.0525,2.0523,2.0525
GBPCAD,20051012,235900,2.0525,2.0525,2.0525,2.0525
GBPCAD,20051013,000000,2.0524,2.0524,2.0524,2.0524
GBPAUD,20051012,000100,2.3205,2.3205,2.3205,2.3205
GBPAUD,20051012,000200,2.3204,2.3204,2.3200,2.3200
GBPAUD,20051012,000300,2.3199,2.3199,2.3199,2.3199
GBPAUD,20051012,000400,2.3199,2.3202,2.3199,2.3202
GBPAUD,20051012,000500,2.3203,2.3203,2.3202,2.3203
GBPAUD,20051012,000600,2.3202,2.3203,2.3202,2.3203
GBPAUD,20051012,000700,2.3200,2.3202,2.3200,2.3202
GBPAUD,20051012,000800,2.3202,2.3203,2.3202,2.3203
GBPAUD,20051012,000900,2.3203,2.3205,2.3203,2.3205
GBPAUD,20051012,001000,2.3208,2.3210,2.3208,2.3209
GBPAUD,20051012,001100,2.3210,2.3211,2.3207,2.3209
GBPAUD,20051012,001200,2.3210,2.3210,2.3202,2.3203
GBPAUD,20051012,001300,2.3204,2.3208,2.3204,2.3208
GBPAUD,20051012,001400,2.3206,2.3206,2.3205,2.3205
GBPAUD,20051012,001500,2.3205,2.3205,2.3203,2.3203
GBPAUD,20051012,001600,2.3203,2.3205,2.3203,2.3205
GBPAUD,20051012,001700,2.3205,2.3206,2.3205,2.3206
GBPAUD,20051012,001800,2.3206,2.3206,2.3206,2.3206
GBPAUD,20051012,001900,2.3206,2.3207,2.3206,2.3207
GBPAUD,20051012,002000,2.3207,2.3208,2.3207,2.3207
GBPAUD,20051012,002100,2.3207,2.3208,2.3207,2.3208
GBPAUD,20051012,002200,2.3209,2.3210,2.3207,2.3210
GBPAUD,20051012,002300,2.3211,2.3213,2.3211,2.3213
GBPAUD,20051012,002400,2.3216,2.3216,2.3216,2.3216
GBPAUD,20051012,002500,2.3216,2.3216,2.3214,2.3214
GBPAUD,20051012,002600,2.3214,2.3216,2.3214,2.3216
GBPAUD,20051012,002700,2.3216,2.3216,2.3213,2.3213
GBPAUD,20051012,002800,2.3213,2.3213,2.3213,2.3213
GBPAUD,20051012,002900,2.3216,2.3216,2.3216,2.3216
GBPAUD,20051012,003000,2.3214,2.3214,2.3214,2.3214
GBPAUD,20051012,003100,2.3214,2.3214,2.3214,2.3214
GBPAUD,20051012,003200,2.3213,2.3214,2.3213,2.3214
GBPAUD,20051012,003300,2.3210,2.3212,2.3208,2.3212
GBPAUD,20051012,003400,2.3212,2.3212,2.3212,2.3212
GBPAUD,20051012,003500,2.3211,2.3212,2.3211,2.3212
GBPAUD,20051012,003600,2.3210,2.3210,2.3210,2.3210
GBPAUD,20051012,003700,2.3209,2.3209,2.3209,2.3209
GBPAUD,20051012,003800,2.3209,2.3210,2.3209,2.3210
GBPAUD,20051012,003900,2.3210,2.3210,2.3204,2.3204
GBPAUD,20051012,004000,2.3208,2.3210,2.3208,2.3210
GBPAUD,20051012,004100,2.3210,2.3211,2.3210,2.3211
GBPAUD,20051012,004200,2.3212,2.3215,2.3212,2.3215
GBPAUD,20051012,004300,2.3220,2.3224,2.3220,2.3224
GBPAUD,20051012,004400,2.3224,2.3226,2.3224,2.3226
GBPAUD,20051012,004500,2.3224,2.3224,2.3220,2.3220
GBPAUD,20051012,004600,2.3220,2.3221,2.3220,2.3221
GBPAUD,20051012,004700,2.3223,2.3224,2.3223,2.3224
GBPAUD,20051012,004800,2.3224,2.3226,2.3224,2.3226
GBPAUD,20051012,004900,2.3226,2.3227,2.3226,2.3227
GBPAUD,20051012,005000,2.3226,2.3226,2.3226,2.3226
GBPAUD,20051012,005100,2.3226,2.3227,2.3226,2.3226
GBPAUD,20051012,005200,2.3226,2.3226,2.3225,2.3225
GBPAUD,20051012,005300,2.3224,2.3224,2.3224,2.3224
GBPAUD,20051012,005400,2.3224,2.3226,2.3224,2.3226
GBPAUD,20051012,005500,2.3227,2.3227,2.3227,2.3227
GBPAUD,20051012,005600,2.3227,2.3227,2.3226,2.3226
GBPAUD,20051012,005700,2.3226,2.3226,2.3226,2.3226
GBPAUD,20051012,005800,2.3226,2.3226,2.3226,2.3226
GBPAUD,20051012,005900,2.3226,2.3226,2.3225,2.3225
GBPAUD,20051012,010000,2.3226,2.3226,2.3226,2.3226
GBPAUD,20051012,010100,2.3226,2.3226,2.3223,2.3223
GBPAUD,20051012,010200,2.3224,2.3224,2.3224,2.3224
GBPAUD,20051012,010300,2.3224,2.3224,2.3224,2.3224
GBPAUD,20051012,010400,2.3224,2.3224,2.3222,2.3222
GBPAUD,20051012,010500,2.3223,2.3223,2.3223,2.3223
GBPAUD,20051012,010600,2.3223,2.3223,2.3221,2.3221
GBPAUD,20051012,010700,2.3223,2.3223,2.3221,2.3221
GBPAUD,20051012,010800,2.3220,2.3220,2.3218,2.3218
GBPAUD,20051012,010900,2.3217,2.3221,2.3216,2.3221
GBPAUD,20051012,011000,2.3223,2.3223,2.3223,2.3223
GBPAUD,20051012,011100,2.3223,2.3223,2.3223,2.3223
GBPAUD,20051012,011200,2.3221,2.3221,2.3221,2.3221
GBPAUD,20051012,011300,2.3220,2.3222,2.3220,2.3222
GBPAUD,20051012,011400,2.3222,2.3222,2.3220,2.3220
GBPAUD,20051012,011500,2.3220,2.3220,2.3219,2.3220
GBPAUD,20051012,011600,2.3221,2.3221,2.3220,2.3220
GBPAUD,20051012,011700,2.3220,2.3223,2.3220,2.3223
GBPAUD,20051012,011800,2.3222,2.3222,2.3221,2.3221
GBPAUD,20051012,011900,2.3220,2.3220,2.3217,2.3217
GBPAUD,20051012,012000,2.3215,2.3219,2.3210,2.3219
GBPAUD,20051012,012100,2.3218,2.3218,2.3213,2.3213
GBPAUD,20051012,012200,2.3214,2.3217,2.3214,2.3217
GBPAUD,20051012,012300,2.3217,2.3218,2.3217,2.3218
GBPAUD,20051012,012400,2.3218,2.3218,2.3217,2.3217
GBPAUD,20051012,012500,2.3217,2.3217,2.3216,2.3216
GBPAUD,20051012,012600,2.3214,2.3216,2.3213,2.3216
GBPAUD,20051012,012700,2.3217,2.3218,2.3217,2.3218
GBPAUD,20051012,012800,2.3218,2.3218,2.3217,2.3217
GBPAUD,20051012,012900,2.3217,2.3217,2.3213,2.3213
GBPAUD,20051012,013000,2.3215,2.3217,2.3215,2.3217
GBPAUD,20051012,013100,2.3218,2.3218,2.3216,2.3216
GBPAUD,20051012,013200,2.3216,2.3217,2.3207,2.3207
GBPAUD,20051012,013300,2.3206,2.3206,2.3202,2.3206
GBPAUD,20051012,013400,2.3205,2.3205,2.3203,2.3204
GBPAUD,20051012,013500,2.3206,2.3207,2.3206,2.3207
GBPAUD,20051012,013600,2.3208,2.3210,2.3208,2.3210
GBPAUD,20051012,013700,2.3210,2.3210,2.3209,2.3210
GBPAUD,20051012,013800,2.3211,2.3211,2.3210,2.3210
GBPAUD,20051012,013900,2.3214,2.3220,2.3214,2.3218
GBPAUD,20051012,014000,2.3220,2.3220,2.3217,2.3217
GBPAUD,20051012,014100,2.3216,2.3216,2.3211,2.3214
GBPAUD,20051012,014200,2.3213,2.3213,2.3211,2.3211
GBPAUD,20051012,014300,2.3211,2.3211,2.3210,2.3210
GBPAUD,20051012,014400,2.3210,2.3210,2.3206,2.3206
GBPAUD,20051012,014500,2.3205,2.3205,2.3203,2.3203
GBPAUD,20051012,014600,2.3203,2.3205,2.3201,2.3201
GBPAUD,20051012,014700,2.3199,2.3199,2.3198,2.3198
GBPAUD,20051012,014800,2.3199,2.3202,2.3198,2.3202
GBPAUD,20051012,014900,2.3203,2.3205,2.3203,2.3205
GBPAUD,20051012,015000,2.3205,2.3207,2.3205,2.3207
GBPAUD,20051012,015100,2.3207,2.3207,2.3206,2.3206
GBPAUD,20051012,015200,2.3203,2.3203,2.3203,2.3203
GBPAUD,20051012,015300,2.3203,2.3205,2.3203,2.3205
GBPAUD,20051012,015400,2.3205,2.3205,2.3203,2.3203
GBPAUD,20051012,015500,2.3201,2.3204,2.3201,2.3204
GBPAUD,20051012,015600,2.3206,2.3209,2.3206,2.3209
GBPAUD,20051012,015700,2.3209,2.3209,2.3205,2.3205
GBPAUD,20051012,015800,2.3205,2.3206,2.3205,2.3205
GBPAUD,20051012,015900,2.3205,2.3205,2.3204,2.3204
GBPAUD,20051012,020000,2.3204,2.3204,2.3202,2.3202
GBPAUD,20051012,020100,2.3202,2.3202,2.3202,2.3202
GBPAUD,20051012,020200,2.3202,2.3202,2.3201,2.3202
GBPAUD,20051012,020300,2.3202,2.3202,2.3201,2.3201
GBPAUD,20051012,020400,2.3201,2.3201,2.3201,2.3201
GBPAUD,20051012,020500,2.3203,2.3205,2.3203,2.3205
GBPAUD,20051012,020600,2.3203,2.3206,2.3203,2.3206
GBPAUD,20051012,020700,2.3205,2.3205,2.3205,2.3205
GBPAUD,20051012,020800,2.3205,2.3205,2.3202,2.3202
GBPAUD,20051012,020900,2.3201,2.3202,2.3199,2.3199
GBPAUD,20051012,021000,2.3198,2.3198,2.3195,2.3197
GBPAUD,20051012,021100,2.3198,2.3199,2.3198,2.3199
GBPAUD,20051012,021200,2.3199,2.3200,2.3199,2.3200
GBPAUD,20051012,021300,2.3200,2.3201,2.3200,2.3201
GBPAUD,20051012,021400,2.3199,2.3200,2.3199,2.3200
GBPAUD,20051012,021500,2.3199,2.3199,2.3195,2.3196
GBPAUD,20051012,021600,2.3198,2.3198,2.3196,2.3196
GBPAUD,20051012,021700,2.3196,2.3196,2.3195,2.3195
GBPAUD,20051012,021800,2.3195,2.3195,2.3194,2.3194
GBPAUD,20051012,021900,2.3192,2.3192,2.3191,2.3192
GBPAUD,20051012,022000,2.3192,2.3194,2.3192,2.3194
GBPAUD,20051012,022100,2.3193,2.3193,2.3191,2.3193
GBPAUD,20051012,022200,2.3195,2.3195,2.3192,2.3194
GBPAUD,20051012,022300,2.3196,2.3196,2.3196,2.3196
GBPAUD,20051012,022400,2.3196,2.3196,2.3195,2.3195
GBPAUD,20051012,022500,2.3193,2.3195,2.3191,2.3191
GBPAUD,20051012,022600,2.3191,2.3194,2.3191,2.3194
GBPAUD,20051012,022700,2.3196,2.3196,2.3196,2.3196
GBPAUD,20051012,022800,2.3194,2.3194,2.3192,2.3192
GBPAUD,20051012,022900,2.3192,2.3192,2.3191,2.3191
GBPAUD,20051012,023000,2.3190,2.3190,2.3187,2.3187
GBPAUD,20051012,023100,2.3187,2.3189,2.3187,2.3188
GBPAUD,20051012,023200,2.3186,2.3186,2.3182,2.3182
GBPAUD,20051012,023300,2.3183,2.3184,2.3183,2.3184
GBPAUD,20051012,023400,2.3183,2.3183,2.3183,2.3183
GBPAUD,20051012,023500,2.3183,2.3184,2.3183,2.3184
GBPAUD,20051012,023600,2.3184,2.3186,2.3184,2.3185
GBPAUD,20051012,023700,2.3184,2.3184,2.3184,2.3184
GBPAUD,20051012,023800,2.3183,2.3183,2.3181,2.3181
GBPAUD,20051012,023900,2.3182,2.3182,2.3181,2.3182
GBPAUD,20051012,024000,2.3182,2.3183,2.3182,2.3182
GBPAUD,20051012,024100,2.3182,2.3182,2.3180,2.3181
GBPAUD,20051012,024200,2.3181,2.3181,2.3180,2.3180
GBPAUD,20051012,024300,2.3180,2.3180,2.3179,2.3180
GBPAUD,20051012,024400,2.3180,2.3180,2.3179,2.3180
GBPAUD,20051012,024500,2.3180,2.3180,2.3179,2.3179
GBPAUD,20051012,024600,2.3179,2.3179,2.3179,2.3179
GBPAUD,20051012,024700,2.3180,2.3180,2.3180,2.3180
GBPAUD,20051012,024800,2.3180,2.3180,2.3175,2.3175
GBPAUD,20051012,024900,2.3174,2.3174,2.3174,2.3174
GBPAUD,20051012,025000,2.3175,2.3175,2.3175,2.3175
GBPAUD,20051012,025100,2.3175,2.3177,2.3175,2.3177
GBPAUD,20051012,025200,2.3177,2.3179,2.3177,2.3179
GBPAUD,20051012,025300,2.3179,2.3179,2.3177,2.3177
GBPAUD,20051012,025400,2.3177,2.3179,2.3177,2.3179
GBPAUD,20051012,025500,2.3179,2.3179,2.3179,2.3179
GBPAUD,20051012,025600,2.3177,2.3177,2.3177,2.3177
GBPAUD,20051012,025700,2.3177,2.3179,2.3176,2.3177
GBPAUD,20051012,025800,2.3178,2.3183,2.3178,2.3182
GBPAUD,20051012,025900,2.3181,2.3181,2.3178,2.3179
GBPAUD,20051012,030000,2.3180,2.3182,2.3180,2.3181
GBPAUD,20051012,030100,2.3182,2.3182,2.3182,2.3182
GBPAUD,20051012,030200,2.3182,2.3182,2.3181,2.3181
GBPAUD,20051012,030300,2.3181,2.3182,2.3181,2.3181
GBPAUD,20051012,030400,2.3181,2.3182,2.3181,2.3181
GBPAUD,20051012,030500,2.3180,2.3180,2.3180,2.3180
GBPAUD,20051012,030600,2.3179,2.3180,2.3179,2.3180
GBPAUD,20051012,030700,2.3180,2.3180,2.3180,2.3180
GBPAUD,20051012,030800,2.3180,2.3181,2.3180,2.3181
GBPAUD,20051012,030900,2.3181,2.3181,2.3181,2.3181
GBPAUD,20051012,031000,2.3181,2.3181,2.3181,2.3181
GBPAUD,20051012,031100,2.3182,2.3182,2.3182,2.3182
GBPAUD,20051012,031200,2.3182,2.3184,2.3182,2.3184
GBPAUD,20051012,031300,2.3184,2.3184,2.3182,2.3182
GBPAUD,20051012,031400,2.3182,2.3185,2.3182,2.3185
GBPAUD,20051012,031500,2.3187,2.3187,2.3187,2.3187
GBPAUD,20051012,031600,2.3187,2.3187,2.3186,2.3186
GBPAUD,20051012,031700,2.3186,2.3188,2.3186,2.3188
GBPAUD,20051012,031800,2.3188,2.3191,2.3188,2.3191
GBPAUD,20051012,031900,2.3191,2.3191,2.3190,2.3190
GBPAUD,20051012,032000,2.3190,2.3190,2.3189,2.3189
GBPAUD,20051012,032100,2.3189,2.3190,2.3189,2.3190
GBPAUD,20051012,032200,2.3191,2.3192,2.3191,2.3191
GBPAUD,20051012,032300,2.3191,2.3191,2.3189,2.3189
GBPAUD,20051012,032400,2.3189,2.3191,2.3189,2.3191
GBPAUD,20051012,032500,2.3191,2.3191,2.3190,2.3190
GBPAUD,20051012,032600,2.3190,2.3190,2.3189,2.3189
GBPAUD,20051012,032700,2.3189,2.3189,2.3189,2.3189
GBPAUD,20051012,032800,2.3189,2.3189,2.3189,2.3189
GBPAUD,20051012,032900,2.3188,2.3189,2.3188,2.3189
GBPAUD,20051012,033000,2.3188,2.3189,2.3188,2.3188
GBPAUD,20051012,033100,2.3188,2.3188,2.3187,2.3187
GBPAUD,20051012,033200,2.3185,2.3185,2.3185,2.3185
GBPAUD,20051012,033300,2.3185,2.3185,2.3184,2.3184
GBPAUD,20051012,033400,2.3184,2.3184,2.3182,2.3182
GBPAUD,20051012,033500,2.3182,2.3182,2.3180,2.3180
GBPAUD,20051012,033600,2.3180,2.3184,2.3180,2.3184
GBPAUD,20051012,033700,2.3185,2.3188,2.3185,2.3188
GBPAUD,20051012,033800,2.3188,2.3189,2.3188,2.3189
GBPAUD,20051012,033900,2.3189,2.3189,2.3189,2.3189
GBPAUD,20051012,034000,2.3190,2.3191,2.3189,2.3189
GBPAUD,20051012,034100,2.3190,2.3191,2.3190,2.3191
GBPAUD,20051012,034200,2.3190,2.3190,2.3188,2.3188
GBPAUD,20051012,034300,2.3187,2.3187,2.3186,2.3186
GBPAUD,20051012,034400,2.3185,2.3185,2.3184,2.3184
GBPAUD,20051012,034500,2.3184,2.3187,2.3184,2.3187
GBPAUD,20051012,034600,2.3186,2.3186,2.3185,2.3185
GBPAUD,20051012,034700,2.3186,2.3187,2.3186,2.3187
GBPAUD,20051012,034800,2.3187,2.3188,2.3187,2.3187
GBPAUD,20051012,034900,2.3187,2.3187,2.3182,2.3182
GBPAUD,20051012,035000,2.3182,2.3185,2.3182,2.3185
GBPAUD,20051012,035100,2.3187,2.3187,2.3184,2.3184
GBPAUD,20051012,035200,2.3184,2.3184,2.3182,2.3182
GBPAUD,20051012,035300,2.3182,2.3182,2.3182,2.3182
GBPAUD,20051012,035400,2.3182,2.3183,2.3182,2.3183
GBPAUD,20051012,035500,2.3182,2.3183,2.3182,2.3183
GBPAUD,20051012,035600,2.3184,2.3185,2.3182,2.3182
GBPAUD,20051012,035700,2.3181,2.3181,2.3178,2.3178
GBPAUD,20051012,035800,2.3177,2.3181,2.3177,2.3178
GBPAUD,20051012,035900,2.3180,2.3180,2.3178,2.3178
GBPAUD,20051012,040000,2.3177,2.3177,2.3175,2.3176
GBPAUD,20051012,040100,2.3177,2.3178,2.3177,2.3178
GBPAUD,20051012,040200,2.3178,2.3178,2.3177,2.3178
GBPAUD,20051012,040300,2.3179,2.3181,2.3179,2.3181
GBPAUD,20051012,040400,2.3182,2.3184,2.3182,2.3184
GBPAUD,20051012,040500,2.3184,2.3184,2.3182,2.3182
GBPAUD,20051012,040600,2.3182,2.3182,2.3181,2.3181
GBPAUD,20051012,040700,2.3180,2.3180,2.3178,2.3178
GBPAUD,20051012,040800,2.3178,2.3178,2.3177,2.3178
GBPAUD,20051012,040900,2.3180,2.3181,2.3178,2.3180
GBPAUD,20051012,041000,2.3180,2.3180,2.3180,2.3180
GBPAUD,20051012,041100,2.3178,2.3178,2.3177,2.3177
GBPAUD,20051012,041200,2.3178,2.3180,2.3178,2.3180
GBPAUD,20051012,041300,2.3180,2.3180,2.3180,2.3180
GBPAUD,20051012,041400,2.3180,2.3180,2.3177,2.3177
GBPAUD,20051012,041500,2.3177,2.3177,2.3176,2.3177
GBPAUD,20051012,041600,2.3178,2.3178,2.3177,2.3177
GBPAUD,20051012,041700,2.3178,2.3181,2.3178,2.3181
GBPAUD,20051012,041800,2.3181,2.3181,2.3180,2.3180
GBPAUD,20051012,041900,2.3180,2.3181,2.3180,2.3181
GBPAUD,20051012,042000,2.3181,2.3181,2.3181,2.3181
GBPAUD,20051012,042100,2.3181,2.3181,2.3179,2.3179
GBPAUD,20051012,042200,2.3177,2.3177,2.3177,2.3177
GBPAUD,20051012,042300,2.3177,2.3178,2.3177,2.3177
GBPAUD,20051012,042400,2.3177,2.3177,2.3177,2.3177
GBPAUD,20051012,042500,2.3177,2.3178,2.3177,2.3178
GBPAUD,20051012,042600,2.3178,2.3178,2.3178,2.3178
GBPAUD,20051012,042700,2.3178,2.3179,2.3177,2.3177
GBPAUD,20051012,042800,2.3177,2.3177,2.3177,2.3177
GBPAUD,20051012,042900,2.3180,2.3181,2.3180,2.3181
GBPAUD,20051012,043000,2.3181,2.3181,2.3179,2.3179
GBPAUD,20051012,043100,2.3179,2.3180,2.3179,2.3180
GBPAUD,20051012,043200,2.3181,2.3182,2.3181,2.3182
GBPAUD,20051012,043300,2.3182,2.3182,2.3181,2.3182
GBPAUD,20051012,043400,2.3182,2.3182,2.3182,2.3182
GBPAUD,20051012,043500,2.3181,2.3181,2.3180,2.3180
GBPAUD,20051012,043600,2.3179,2.3184,2.3179,2.3184
GBPAUD,20051012,043700,2.3181,2.3181,2.3180,2.3180
GBPAUD,20051012,043800,2.3179,2.3180,2.3178,2.3178
GBPAUD,20051012,043900,2.3178,2.3178,2.3178,2.3178
GBPAUD,20051012,044000,2.3178,2.3178,2.3178,2.3178
GBPAUD,20051012,044100,2.3178,2.3178,2.3178,2.3178
GBPAUD,20051012,044200,2.3178,2.3178,2.3178,2.3178
GBPAUD,20051012,044300,2.3178,2.3180,2.3178,2.3180
GBPAUD,20051012,044400,2.3181,2.3181,2.3181,2.3181
GBPAUD,20051012,044500,2.3181,2.3181,2.3180,2.3180
GBPAUD,20051012,044600,2.3180,2.3180,2.3180,2.3180
GBPAUD,20051012,044700,2.3180,2.3180,2.3180,2.3180
GBPAUD,20051012,044800,2.3180,2.3180,2.3180,2.3180
GBPAUD,20051012,044900,2.3180,2.3180,2.3180,2.3180
GBPAUD,20051012,045000,2.3180,2.3180,2.3180,2.3180
GBPAUD,20051012,045100,2.3180,2.3180,2.3178,2.3178
GBPAUD,20051012,045200,2.3177,2.3181,2.3177,2.3181
GBPAUD,20051012,045300,2.3181,2.3181,2.3181,2.3181
GBPAUD,20051012,045400,2.3180,2.3180,2.3180,2.3180
GBPAUD,20051012,045500,2.3178,2.3178,2.3178,2.3178
GBPAUD,20051012,045600,2.3178,2.3178,2.3178,2.3178
GBPAUD,20051012,045700,2.3178,2.3180,2.3178,2.3180
GBPAUD,20051012,045800,2.3180,2.3182,2.3178,2.3182
GBPAUD,20051012,045900,2.3182,2.3182,2.3182,2.3182
GBPAUD,20051012,050000,2.3181,2.3181,2.3181,2.3181
GBPAUD,20051012,050100,2.3181,2.3182,2.3181,2.3182
GBPAUD,20051012,050200,2.3184,2.3187,2.3184,2.3187
GBPAUD,20051012,050300,2.3189,2.3190,2.3188,2.3188
GBPAUD,20051012,050400,2.3187,2.3187,2.3186,2.3186
GBPAUD,20051012,050500,2.3186,2.3186,2.3186,2.3186
GBPAUD,20051012,050600,2.3186,2.3186,2.3185,2.3185
GBPAUD,20051012,050700,2.3185,2.3185,2.3185,2.3185
GBPAUD,20051012,050800,2.3185,2.3187,2.3185,2.3187
GBPAUD,20051012,050900,2.3187,2.3187,2.3184,2.3184
GBPAUD,20051012,051000,2.3184,2.3184,2.3184,2.3184
GBPAUD,20051012,051100,2.3182,2.3182,2.3181,2.3181
GBPAUD,20051012,051200,2.3181,2.3181,2.3176,2.3176
GBPAUD,20051012,051300,2.3177,2.3177,2.3177,2.3177
GBPAUD,20051012,051400,2.3178,2.3178,2.3178,2.3178
GBPAUD,20051012,051500,2.3179,2.3180,2.3179,2.3180
GBPAUD,20051012,051600,2.3181,2.3182,2.3180,2.3182
GBPAUD,20051012,051700,2.3182,2.3182,2.3182,2.3182
GBPAUD,20051012,051800,2.3185,2.3185,2.3185,2.3185
GBPAUD,20051012,051900,2.3183,2.3184,2.3183,2.3184
GBPAUD,20051012,052000,2.3185,2.3185,2.3185,2.3185
GBPAUD,20051012,052100,2.3185,2.3185,2.3185,2.3185
GBPAUD,20051012,052200,2.3185,2.3185,2.3185,2.3185
GBPAUD,20051012,052300,2.3185,2.3185,2.3185,2.3185
GBPAUD,20051012,052400,2.3185,2.3185,2.3185,2.3185
GBPAUD,20051012,052500,2.3185,2.3186,2.3185,2.3185
GBPAUD,20051012,052600,2.3185,2.3185,2.3185,2.3185
GBPAUD,20051012,052700,2.3185,2.3186,2.3185,2.3186
GBPAUD,20051012,052800,2.3186,2.3186,2.3184,2.3184
GBPAUD,20051012,052900,2.3184,2.3184,2.3182,2.3184
GBPAUD,20051012,053000,2.3184,2.3185,2.3184,2.3185
GBPAUD,20051012,053100,2.3185,2.3185,2.3184,2.3184
GBPAUD,20051012,053200,2.3184,2.3184,2.3183,2.3183
GBPAUD,20051012,053300,2.3182,2.3182,2.3182,2.3182
GBPAUD,20051012,053400,2.3182,2.3183,2.3182,2.3183
GBPAUD,20051012,053500,2.3183,2.3183,2.3183,2.3183
GBPAUD,20051012,053600,2.3183,2.3184,2.3183,2.3184
GBPAUD,20051012,053700,2.3184,2.3184,2.3182,2.3182
GBPAUD,20051012,053800,2.3182,2.3182,2.3180,2.3180
GBPAUD,20051012,053900,2.3180,2.3182,2.3180,2.3182
GBPAUD,20051012,054000,2.3184,2.3184,2.3182,2.3182
GBPAUD,20051012,054100,2.3182,2.3183,2.3182,2.3183
GBPAUD,20051012,054200,2.3184,2.3184,2.3184,2.3184
GBPAUD,20051012,054300,2.3184,2.3184,2.3184,2.3184
GBPAUD,20051012,054400,2.3184,2.3184,2.3184,2.3184
GBPAUD,20051012,054500,2.3184,2.3184,2.3184,2.3184
GBPAUD,20051012,054600,2.3184,2.3184,2.3183,2.3183
GBPAUD,20051012,054700,2.3183,2.3183,2.3183,2.3183
GBPAUD,20051012,054800,2.3182,2.3182,2.3182,2.3182
GBPAUD,20051012,054900,2.3184,2.3185,2.3184,2.3185
GBPAUD,20051012,055000,2.3185,2.3185,2.3185,2.3185
GBPAUD,20051012,055100,2.3186,2.3187,2.3185,2.3185
GBPAUD,20051012,055200,2.3185,2.3187,2.3185,2.3187
GBPAUD,20051012,055300,2.3187,2.3187,2.3187,2.3187
GBPAUD,20051012,055400,2.3188,2.3188,2.3188,2.3188
GBPAUD,20051012,055500,2.3188,2.3189,2.3187,2.3187
GBPAUD,20051012,055600,2.3185,2.3185,2.3185,2.3185
GBPAUD,20051012,055700,2.3185,2.3187,2.3185,2.3187
GBPAUD,20051012,055800,2.3187,2.3191,2.3187,2.3191
GBPAUD,20051012,055900,2.3191,2.3191,2.3189,2.3189
GBPAUD,20051012,060000,2.3189,2.3189,2.3189,2.3189
GBPAUD,20051012,060100,2.3189,2.3189,2.3189,2.3189
GBPAUD,20051012,060200,2.3189,2.3191,2.3189,2.3191
GBPAUD,20051012,060300,2.3191,2.3191,2.3189,2.3189
GBPAUD,20051012,060400,2.3189,2.3189,2.3189,2.3189
GBPAUD,20051012,060500,2.3189,2.3191,2.3185,2.3185
GBPAUD,20051012,060600,2.3184,2.3184,2.3181,2.3181
GBPAUD,20051012,060700,2.3182,2.3183,2.3182,2.3182
GBPAUD,20051012,060800,2.3182,2.3182,2.3180,2.3180
GBPAUD,20051012,060900,2.3181,2.3181,2.3181,2.3181
GBPAUD,20051012,061000,2.3181,2.3182,2.3180,2.3182
GBPAUD,20051012,061100,2.3182,2.3182,2.3181,2.3181
GBPAUD,20051012,061200,2.3181,2.3181,2.3178,2.3178
GBPAUD,20051012,061300,2.3177,2.3178,2.3177,2.3178
GBPAUD,20051012,061400,2.3178,2.3179,2.3178,2.3179
GBPAUD,20051012,061500,2.3178,2.3178,2.3178,2.3178
GBPAUD,20051012,061600,2.3177,2.3177,2.3177,2.3177
GBPAUD,20051012,061700,2.3180,2.3181,2.3180,2.3181
GBPAUD,20051012,061800,2.3181,2.3183,2.3181,2.3183
GBPAUD,20051012,061900,2.3182,2.3182,2.3182,2.3182
GBPAUD,20051012,062000,2.3182,2.3182,2.3182,2.3182
GBPAUD,20051012,062100,2.3182,2.3184,2.3182,2.3184
GBPAUD,20051012,062200,2.3185,2.3185,2.3185,2.3185
GBPAUD,20051012,062300,2.3185,2.3185,2.3185,2.3185
GBPAUD,20051012,062400,2.3185,2.3185,2.3185,2.3185
GBPAUD,20051012,062500,2.3186,2.3186,2.3185,2.3185
GBPAUD,20051012,062600,2.3185,2.3185,2.3185,2.3185
GBPAUD,20051012,062700,2.3185,2.3185,2.3185,2.3185
GBPAUD,20051012,062800,2.3185,2.3185,2.3185,2.3185
GBPAUD,20051012,062900,2.3185,2.3185,2.3185,2.3185
GBPAUD,20051012,063000,2.3185,2.3187,2.3185,2.3187
GBPAUD,20051012,063100,2.3186,2.3186,2.3185,2.3185
GBPAUD,20051012,063200,2.3185,2.3185,2.3184,2.3184
GBPAUD,20051012,063300,2.3184,2.3184,2.3182,2.3182
GBPAUD,20051012,063400,2.3183,2.3184,2.3183,2.3184
GBPAUD,20051012,063500,2.3185,2.3185,2.3184,2.3184
GBPAUD,20051012,063600,2.3184,2.3186,2.3184,2.3186
GBPAUD,20051012,063700,2.3188,2.3191,2.3188,2.3189
GBPAUD,20051012,063800,2.3189,2.3189,2.3188,2.3188
GBPAUD,20051012,063900,2.3188,2.3188,2.3188,2.3188
GBPAUD,20051012,064000,2.3188,2.3188,2.3187,2.3187
GBPAUD,20051012,064100,2.3188,2.3192,2.3188,2.3192
GBPAUD,20051012,064200,2.3191,2.3191,2.3191,2.3191
GBPAUD,20051012,064300,2.3191,2.3191,2.3191,2.3191
GBPAUD,20051012,064400,2.3191,2.3191,2.3191,2.3191
GBPAUD,20051012,064500,2.3191,2.3192,2.3191,2.3192
GBPAUD,20051012,064600,2.3192,2.3192,2.3192,2.3192
GBPAUD,20051012,064700,2.3192,2.3194,2.3192,2.3194
GBPAUD,20051012,064800,2.3195,2.3196,2.3195,2.3196
GBPAUD,20051012,064900,2.3198,2.3200,2.3198,2.3200
GBPAUD,20051012,065000,2.3200,2.3201,2.3200,2.3201
GBPAUD,20051012,065100,2.3201,2.3201,2.3201,2.3201
GBPAUD,20051012,065200,2.3201,2.3201,2.3201,2.3201
GBPAUD,20051012,065300,2.3201,2.3201,2.3199,2.3199
GBPAUD,20051012,065400,2.3198,2.3198,2.3198,2.3198
GBPAUD,20051012,065500,2.3198,2.3198,2.3198,2.3198
GBPAUD,20051012,065600,2.3199,2.3199,2.3198,2.3198
GBPAUD,20051012,065700,2.3200,2.3202,2.3200,2.3202
GBPAUD,20051012,065800,2.3202,2.3202,2.3198,2.3198
GBPAUD,20051012,065900,2.3198,2.3198,2.3198,2.3198
GBPAUD,20051012,070000,2.3199,2.3199,2.3196,2.3196
GBPAUD,20051012,070100,2.3195,2.3198,2.3195,2.3196
GBPAUD,20051012,070200,2.3196,2.3196,2.3195,2.3195
GBPAUD,20051012,070300,2.3196,2.3201,2.3196,2.3201
GBPAUD,20051012,070400,2.3201,2.3203,2.3201,2.3203
GBPAUD,20051012,070500,2.3203,2.3204,2.3203,2.3203
GBPAUD,20051012,070600,2.3204,2.3206,2.3204,2.3206
GBPAUD,20051012,070700,2.3205,2.3205,2.3203,2.3205
GBPAUD,20051012,070800,2.3205,2.3205,2.3202,2.3202
GBPAUD,20051012,070900,2.3202,2.3203,2.3202,2.3203
GBPAUD,20051012,071000,2.3201,2.3201,2.3200,2.3201
GBPAUD,20051012,071100,2.3202,2.3202,2.3202,2.3202
GBPAUD,20051012,071200,2.3201,2.3202,2.3201,2.3202
GBPAUD,20051012,071300,2.3204,2.3204,2.3204,2.3204
GBPAUD,20051012,071400,2.3205,2.3205,2.3205,2.3205
GBPAUD,20051012,071500,2.3205,2.3205,2.3205,2.3205
GBPAUD,20051012,071600,2.3206,2.3206,2.3206,2.3206
GBPAUD,20051012,071700,2.3206,2.3206,2.3206,2.3206
GBPAUD,20051012,071800,2.3209,2.3209,2.3208,2.3208
GBPAUD,20051012,071900,2.3207,2.3207,2.3204,2.3204
GBPAUD,20051012,072000,2.3203,2.3203,2.3203,2.3203
GBPAUD,20051012,072100,2.3203,2.3203,2.3203,2.3203
GBPAUD,20051012,072200,2.3203,2.3203,2.3203,2.3203
GBPAUD,20051012,072300,2.3202,2.3202,2.3201,2.3201
GBPAUD,20051012,072400,2.3201,2.3203,2.3201,2.3202
GBPAUD,20051012,072500,2.3201,2.3201,2.3201,2.3201
GBPAUD,20051012,072600,2.3204,2.3204,2.3203,2.3203
GBPAUD,20051012,072700,2.3203,2.3203,2.3202,2.3202
GBPAUD,20051012,072800,2.3202,2.3203,2.3202,2.3203
GBPAUD,20051012,072900,2.3202,2.3202,2.3200,2.3200
GBPAUD,20051012,073000,2.3200,2.3200,2.3199,2.3199
GBPAUD,20051012,073100,2.3199,2.3200,2.3199,2.3200
GBPAUD,20051012,073200,2.3199,2.3199,2.3198,2.3198
GBPAUD,20051012,073300,2.3198,2.3198,2.3197,2.3197
GBPAUD,20051012,073400,2.3197,2.3197,2.3197,2.3197
GBPAUD,20051012,073500,2.3196,2.3196,2.3196,2.3196
GBPAUD,20051012,073600,2.3196,2.3196,2.3194,2.3194
GBPAUD,20051012,073700,2.3194,2.3195,2.3194,2.3195
GBPAUD,20051012,073800,2.3195,2.3195,2.3194,2.3194
GBPAUD,20051012,073900,2.3194,2.3196,2.3194,2.3195
GBPAUD,20051012,074000,2.3195,2.3195,2.3195,2.3195
GBPAUD,20051012,074100,2.3194,2.3195,2.3194,2.3195
GBPAUD,20051012,074200,2.3196,2.3197,2.3196,2.3197
GBPAUD,20051012,074300,2.3196,2.3196,2.3192,2.3192
GBPAUD,20051012,074400,2.3192,2.3195,2.3192,2.3195
GBPAUD,20051012,074500,2.3195,2.3196,2.3195,2.3196
GBPAUD,20051012,074600,2.3196,2.3196,2.3195,2.3195
GBPAUD,20051012,074700,2.3194,2.3194,2.3191,2.3191
GBPAUD,20051012,074800,2.3191,2.3191,2.3191,2.3191
GBPAUD,20051012,074900,2.3189,2.3189,2.3188,2.3188
GBPAUD,20051012,075000,2.3187,2.3187,2.3185,2.3185
GBPAUD,20051012,075100,2.3184,2.3184,2.3180,2.3180
GBPAUD,20051012,075200,2.3178,2.3181,2.3175,2.3181
GBPAUD,20051012,075300,2.3181,2.3182,2.3181,2.3182
GBPAUD,20051012,075400,2.3182,2.3185,2.3182,2.3185
GBPAUD,20051012,075500,2.3186,2.3188,2.3186,2.3187
GBPAUD,20051012,075600,2.3187,2.3187,2.3185,2.3185
GBPAUD,20051012,075700,2.3185,2.3185,2.3184,2.3185
GBPAUD,20051012,075800,2.3185,2.3185,2.3182,2.3182
GBPAUD,20051012,075900,2.3182,2.3182,2.3180,2.3181
GBPAUD,20051012,080000,2.3182,2.3182,2.3182,2.3182
GBPAUD,20051012,080100,2.3182,2.3182,2.3180,2.3180
GBPAUD,20051012,080200,2.3180,2.3181,2.3178,2.3178
GBPAUD,20051012,080300,2.3178,2.3182,2.3178,2.3180
GBPAUD,20051012,080400,2.3178,2.3178,2.3173,2.3173
GBPAUD,20051012,080500,2.3171,2.3184,2.3171,2.3184
GBPAUD,20051012,080600,2.3185,2.3188,2.3185,2.3188
GBPAUD,20051012,080700,2.3188,2.3189,2.3188,2.3189
GBPAUD,20051012,080800,2.3188,2.3188,2.3185,2.3185
GBPAUD,20051012,080900,2.3184,2.3184,2.3181,2.3181
GBPAUD,20051012,081000,2.3179,2.3180,2.3175,2.3180
GBPAUD,20051012,081100,2.3182,2.3182,2.3180,2.3180
GBPAUD,20051012,081200,2.3180,2.3180,2.3177,2.3177
GBPAUD,20051012,081300,2.3179,2.3179,2.3177,2.3177
GBPAUD,20051012,081400,2.3177,2.3177,2.3177,2.3177
GBPAUD,20051012,081500,2.3177,2.3177,2.3175,2.3175
GBPAUD,20051012,081600,2.3175,2.3175,2.3171,2.3171
GBPAUD,20051012,081700,2.3172,2.3175,2.3172,2.3175
GBPAUD,20051012,081800,2.3178,2.3178,2.3177,2.3178
GBPAUD,20051012,081900,2.3178,2.3178,2.3177,2.3177
GBPAUD,20051012,082000,2.3176,2.3177,2.3175,2.3175
GBPAUD,20051012,082100,2.3173,2.3180,2.3171,2.3180
GBPAUD,20051012,082200,2.3178,2.3178,2.3177,2.3177
GBPAUD,20051012,082300,2.3177,2.3178,2.3177,2.3177
GBPAUD,20051012,082400,2.3178,2.3181,2.3178,2.3181
GBPAUD,20051012,082500,2.3179,2.3180,2.3179,2.3180
GBPAUD,20051012,082600,2.3179,2.3179,2.3172,2.3172
GBPAUD,20051012,082700,2.3173,2.3175,2.3172,2.3172
GBPAUD,20051012,082800,2.3171,2.3175,2.3171,2.3175
GBPAUD,20051012,082900,2.3177,2.3180,2.3177,2.3180
GBPAUD,20051012,083000,2.3180,2.3182,2.3180,2.3181
GBPAUD,20051012,083100,2.3180,2.3180,2.3179,2.3180
GBPAUD,20051012,083200,2.3181,2.3190,2.3181,2.3189
GBPAUD,20051012,083300,2.3190,2.3190,2.3189,2.3189
GBPAUD,20051012,083400,2.3191,2.3192,2.3191,2.3191
GBPAUD,20051012,083500,2.3190,2.3190,2.3181,2.3181
GBPAUD,20051012,083600,2.3180,2.3180,2.3175,2.3175
GBPAUD,20051012,083700,2.3175,2.3178,2.3175,2.3178
GBPAUD,20051012,083800,2.3178,2.3178,2.3177,2.3177
GBPAUD,20051012,083900,2.3177,2.3177,2.3173,2.3173
GBPAUD,20051012,084000,2.3171,2.3175,2.3171,2.3175
GBPAUD,20051012,084100,2.3176,2.3177,2.3175,2.3175
GBPAUD,20051012,084200,2.3175,2.3175,2.3175,2.3175
GBPAUD,20051012,084300,2.3174,2.3177,2.3174,2.3177
GBPAUD,20051012,084400,2.3178,2.3180,2.3178,2.3180
GBPAUD,20051012,084500,2.3178,2.3178,2.3177,2.3177
GBPAUD,20051012,084600,2.3177,2.3177,2.3177,2.3177
GBPAUD,20051012,084700,2.3177,2.3177,2.3172,2.3172
GBPAUD,20051012,084800,2.3173,2.3173,2.3170,2.3170
GBPAUD,20051012,084900,2.3171,2.3175,2.3171,2.3175
GBPAUD,20051012,085000,2.3177,2.3182,2.3177,2.3181
GBPAUD,20051012,085100,2.3180,2.3181,2.3180,2.3180
GBPAUD,20051012,085200,2.3180,2.3180,2.3176,2.3176
GBPAUD,20051012,085300,2.3176,2.3176,2.3174,2.3174
GBPAUD,20051012,085400,2.3173,2.3173,2.3167,2.3167
GBPAUD,20051012,085500,2.3168,2.3168,2.3159,2.3159
GBPAUD,20051012,085600,2.3161,2.3164,2.3161,2.3164
GBPAUD,20051012,085700,2.3165,2.3166,2.3164,2.3164
GBPAUD,20051012,085800,2.3166,2.3170,2.3166,2.3170
GBPAUD,20051012,085900,2.3168,2.3168,2.3166,2.3168
GBPAUD,20051012,090000,2.3169,2.3170,2.3169,2.3170
GBPAUD,20051012,090100,2.3170,2.3170,2.3168,2.3170
GBPAUD,20051012,090200,2.3171,2.3174,2.3171,2.3174
GBPAUD,20051012,090300,2.3174,2.3174,2.3174,2.3174
GBPAUD,20051012,090400,2.3171,2.3171,2.3170,2.3170
GBPAUD,20051012,090500,2.3168,2.3170,2.3167,2.3170
GBPAUD,20051012,090600,2.3170,2.3170,2.3165,2.3165
GBPAUD,20051012,090700,2.3165,2.3169,2.3165,2.3169
GBPAUD,20051012,090800,2.3170,2.3170,2.3166,2.3166
GBPAUD,20051012,090900,2.3165,2.3167,2.3165,2.3167
GBPAUD,20051012,091000,2.3168,2.3168,2.3166,2.3166
GBPAUD,20051012,091100,2.3165,2.3166,2.3164,2.3166
GBPAUD,20051012,091200,2.3167,2.3167,2.3164,2.3164
GBPAUD,20051012,091300,2.3163,2.3166,2.3163,2.3166
GBPAUD,20051012,091400,2.3167,2.3170,2.3167,2.3170
GBPAUD,20051012,091500,2.3171,2.3171,2.3171,2.3171
GBPAUD,20051012,091600,2.3170,2.3170,2.3166,2.3166
GBPAUD,20051012,091700,2.3164,2.3164,2.3163,2.3163
GBPAUD,20051012,091800,2.3163,2.3165,2.3163,2.3165
GBPAUD,20051012,091900,2.3166,2.3167,2.3166,2.3167
GBPAUD,20051012,092000,2.3168,2.3174,2.3168,2.3174
GBPAUD,20051012,092100,2.3172,2.3172,2.3170,2.3170
GBPAUD,20051012,092200,2.3172,2.3176,2.3172,2.3176
GBPAUD,20051012,092300,2.3174,2.3174,2.3174,2.3174
GBPAUD,20051012,092400,2.3174,2.3174,2.3171,2.3171
GBPAUD,20051012,092500,2.3170,2.3170,2.3168,2.3168
GBPAUD,20051012,092600,2.3168,2.3168,2.3168,2.3168
GBPAUD,20051012,092700,2.3168,2.3168,2.3167,2.3168
GBPAUD,20051012,092800,2.3168,2.3168,2.3163,2.3163
GBPAUD,20051012,092900,2.3163,2.3165,2.3163,2.3165
GBPAUD,20051012,093000,2.3166,2.3166,2.3163,2.3163
GBPAUD,20051012,093100,2.3164,2.3167,2.3164,2.3165
GBPAUD,20051012,093200,2.3166,2.3166,2.3163,2.3163
GBPAUD,20051012,093300,2.3163,2.3163,2.3162,2.3162
GBPAUD,20051012,093400,2.3163,2.3164,2.3163,2.3164
GBPAUD,20051012,093500,2.3165,2.3166,2.3165,2.3166
GBPAUD,20051012,093600,2.3166,2.3168,2.3166,2.3166
GBPAUD,20051012,093700,2.3167,2.3168,2.3167,2.3168
GBPAUD,20051012,093800,2.3168,2.3168,2.3166,2.3166
GBPAUD,20051012,093900,2.3164,2.3164,2.3164,2.3164
GBPAUD,20051012,094000,2.3164,2.3167,2.3164,2.3167
GBPAUD,20051012,094100,2.3167,2.3167,2.3164,2.3164
GBPAUD,20051012,094200,2.3164,2.3164,2.3161,2.3162
GBPAUD,20051012,094300,2.3163,2.3164,2.3163,2.3164
GBPAUD,20051012,094400,2.3164,2.3164,2.3163,2.3163
GBPAUD,20051012,094500,2.3161,2.3161,2.3161,2.3161
GBPAUD,20051012,094600,2.3161,2.3161,2.3159,2.3159
GBPAUD,20051012,094700,2.3158,2.3158,2.3154,2.3154
GBPAUD,20051012,094800,2.3154,2.3154,2.3147,2.3147
GBPAUD,20051012,094900,2.3145,2.3145,2.3138,2.3138
GBPAUD,20051012,095000,2.3138,2.3140,2.3138,2.3140
GBPAUD,20051012,095100,2.3140,2.3140,2.3140,2.3140
GBPAUD,20051012,095200,2.3140,2.3140,2.3138,2.3138
GBPAUD,20051012,095300,2.3138,2.3140,2.3138,2.3140
GBPAUD,20051012,095400,2.3140,2.3142,2.3140,2.3142
GBPAUD,20051012,095500,2.3142,2.3142,2.3142,2.3142
GBPAUD,20051012,095600,2.3142,2.3143,2.3139,2.3139
GBPAUD,20051012,095700,2.3139,2.3139,2.3136,2.3136
GBPAUD,20051012,095800,2.3135,2.3136,2.3135,2.3136
GBPAUD,20051012,095900,2.3137,2.3137,2.3137,2.3137
GBPAUD,20051012,100000,2.3138,2.3139,2.3138,2.3138
GBPAUD,20051012,100100,2.3138,2.3142,2.3138,2.3142
GBPAUD,20051012,100200,2.3142,2.3142,2.3140,2.3140
GBPAUD,20051012,100300,2.3142,2.3142,2.3138,2.3138
GBPAUD,20051012,100400,2.3139,2.3142,2.3139,2.3142
GBPAUD,20051012,100500,2.3143,2.3145,2.3140,2.3141
GBPAUD,20051012,100600,2.3143,2.3152,2.3143,2.3152
GBPAUD,20051012,100700,2.3153,2.3159,2.3153,2.3159
GBPAUD,20051012,100800,2.3160,2.3170,2.3160,2.3170
GBPAUD,20051012,100900,2.3171,2.3173,2.3171,2.3173
GBPAUD,20051012,101000,2.3171,2.3173,2.3170,2.3171
GBPAUD,20051012,101100,2.3173,2.3177,2.3173,2.3177
GBPAUD,20051012,101200,2.3176,2.3176,2.3171,2.3171
GBPAUD,20051012,101300,2.3170,2.3173,2.3168,2.3168
GBPAUD,20051012,101400,2.3167,2.3167,2.3164,2.3164
GBPAUD,20051012,101500,2.3163,2.3164,2.3163,2.3164
GBPAUD,20051012,101600,2.3163,2.3164,2.3161,2.3164
GBPAUD,20051012,101700,2.3166,2.3166,2.3160,2.3160
GBPAUD,20051012,101800,2.3159,2.3159,2.3157,2.3159
GBPAUD,20051012,101900,2.3161,2.3161,2.3159,2.3159
GBPAUD,20051012,102000,2.3159,2.3159,2.3159,2.3159
GBPAUD,20051012,102100,2.3160,2.3161,2.3160,2.3161
GBPAUD,20051012,102200,2.3161,2.3161,2.3161,2.3161
GBPAUD,20051012,102300,2.3163,2.3163,2.3160,2.3160
GBPAUD,20051012,102400,2.3159,2.3161,2.3159,2.3161
GBPAUD,20051012,102500,2.3163,2.3170,2.3163,2.3170
GBPAUD,20051012,102600,2.3170,2.3170,2.3169,2.3169
GBPAUD,20051012,102700,2.3169,2.3169,2.3166,2.3166
GBPAUD,20051012,102800,2.3170,2.3171,2.3170,2.3171
GBPAUD,20051012,102900,2.3173,2.3175,2.3171,2.3175
GBPAUD,20051012,103000,2.3174,2.3175,2.3173,2.3174
GBPAUD,20051012,103100,2.3172,2.3173,2.3163,2.3173
GBPAUD,20051012,103200,2.3175,2.3184,2.3175,2.3184
GBPAUD,20051012,103300,2.3185,2.3188,2.3185,2.3187
GBPAUD,20051012,103400,2.3186,2.3186,2.3181,2.3181
GBPAUD,20051012,103500,2.3180,2.3180,2.3174,2.3174
GBPAUD,20051012,103600,2.3172,2.3172,2.3168,2.3168
GBPAUD,20051012,103700,2.3170,2.3173,2.3170,2.3173
GBPAUD,20051012,103800,2.3174,2.3177,2.3174,2.3177
GBPAUD,20051012,103900,2.3177,2.3177,2.3174,2.3174
GBPAUD,20051012,104000,2.3173,2.3173,2.3168,2.3168
GBPAUD,20051012,104100,2.3168,2.3170,2.3168,2.3170
GBPAUD,20051012,104200,2.3171,2.3171,2.3170,2.3171
GBPAUD,20051012,104300,2.3171,2.3171,2.3170,2.3170
GBPAUD,20051012,104400,2.3170,2.3170,2.3170,2.3170
GBPAUD,20051012,104500,2.3171,2.3171,2.3170,2.3170
GBPAUD,20051012,104600,2.3170,2.3170,2.3170,2.3170
GBPAUD,20051012,104700,2.3168,2.3168,2.3166,2.3166
GBPAUD,20051012,104800,2.3166,2.3168,2.3164,2.3168
GBPAUD,20051012,104900,2.3168,2.3170,2.3168,2.3170
GBPAUD,20051012,105000,2.3170,2.3172,2.3170,2.3172
GBPAUD,20051012,105100,2.3170,2.3171,2.3170,2.3170
GBPAUD,20051012,105200,2.3169,2.3170,2.3168,2.3168
GBPAUD,20051012,105300,2.3168,2.3172,2.3168,2.3172
GBPAUD,20051012,105400,2.3173,2.3175,2.3172,2.3172
GBPAUD,20051012,105500,2.3170,2.3170,2.3168,2.3168
GBPAUD,20051012,105600,2.3167,2.3168,2.3166,2.3168
GBPAUD,20051012,105700,2.3170,2.3171,2.3170,2.3171
GBPAUD,20051012,105800,2.3171,2.3171,2.3170,2.3170
GBPAUD,20051012,105900,2.3168,2.3170,2.3168,2.3170
GBPAUD,20051012,110000,2.3168,2.3168,2.3166,2.3166
GBPAUD,20051012,110100,2.3164,2.3164,2.3157,2.3157
GBPAUD,20051012,110200,2.3157,2.3157,2.3156,2.3156
GBPAUD,20051012,110300,2.3154,2.3156,2.3154,2.3154
GBPAUD,20051012,110400,2.3154,2.3156,2.3154,2.3156
GBPAUD,20051012,110500,2.3159,2.3159,2.3158,2.3158
GBPAUD,20051012,110600,2.3156,2.3165,2.3156,2.3165
GBPAUD,20051012,110700,2.3166,2.3168,2.3166,2.3166
GBPAUD,20051012,110800,2.3164,2.3164,2.3161,2.3161
GBPAUD,20051012,110900,2.3161,2.3161,2.3159,2.3159
GBPAUD,20051012,111000,2.3159,2.3160,2.3159,2.3160
GBPAUD,20051012,111100,2.3159,2.3163,2.3159,2.3163
GBPAUD,20051012,111200,2.3163,2.3164,2.3163,2.3164
GBPAUD,20051012,111300,2.3164,2.3164,2.3163,2.3163
GBPAUD,20051012,111400,2.3163,2.3163,2.3160,2.3163
GBPAUD,20051012,111500,2.3164,2.3164,2.3163,2.3163
GBPAUD,20051012,111600,2.3166,2.3166,2.3166,2.3166
GBPAUD,20051012,111700,2.3164,2.3167,2.3163,2.3165
GBPAUD,20051012,111800,2.3164,2.3166,2.3163,2.3163
GBPAUD,20051012,111900,2.3164,2.3170,2.3164,2.3170
GBPAUD,20051012,112000,2.3171,2.3171,2.3163,2.3163
GBPAUD,20051012,112100,2.3161,2.3168,2.3161,2.3168
GBPAUD,20051012,112200,2.3168,2.3168,2.3168,2.3168
GBPAUD,20051012,112300,2.3170,2.3175,2.3170,2.3175
GBPAUD,20051012,112400,2.3175,2.3176,2.3175,2.3176
GBPAUD,20051012,112500,2.3177,2.3182,2.3177,2.3181
GBPAUD,20051012,112600,2.3180,2.3180,2.3176,2.3176
GBPAUD,20051012,112700,2.3177,2.3184,2.3177,2.3184
GBPAUD,20051012,112800,2.3184,2.3184,2.3181,2.3181
GBPAUD,20051012,112900,2.3182,2.3184,2.3182,2.3182
GBPAUD,20051012,113000,2.3181,2.3184,2.3181,2.3184
GBPAUD,20051012,113100,2.3183,2.3183,2.3180,2.3180
GBPAUD,20051012,113200,2.3178,2.3180,2.3178,2.3180
GBPAUD,20051012,113300,2.3181,2.3185,2.3181,2.3185
GBPAUD,20051012,113400,2.3186,2.3186,2.3184,2.3186
GBPAUD,20051012,113500,2.3188,2.3192,2.3188,2.3192
GBPAUD,20051012,113600,2.3192,2.3192,2.3187,2.3187
GBPAUD,20051012,113700,2.3185,2.3186,2.3185,2.3186
GBPAUD,20051012,113800,2.3186,2.3186,2.3183,2.3183
GBPAUD,20051012,113900,2.3184,2.3184,2.3184,2.3184
GBPAUD,20051012,114000,2.3186,2.3189,2.3186,2.3188
GBPAUD,20051012,114100,2.3188,2.3191,2.3187,2.3191
GBPAUD,20051012,114200,2.3192,2.3192,2.3191,2.3191
GBPAUD,20051012,114300,2.3191,2.3191,2.3189,2.3189
GBPAUD,20051012,114400,2.3191,2.3191,2.3189,2.3189
GBPAUD,20051012,114500,2.3191,2.3191,2.3189,2.3189
GBPAUD,20051012,114600,2.3191,2.3193,2.3191,2.3192
GBPAUD,20051012,114700,2.3191,2.3191,2.3191,2.3191
GBPAUD,20051012,114800,2.3190,2.3190,2.3180,2.3184
GBPAUD,20051012,114900,2.3185,2.3185,2.3177,2.3177
GBPAUD,20051012,115000,2.3177,2.3180,2.3177,2.3180
GBPAUD,20051012,115100,2.3179,2.3180,2.3177,2.3180
GBPAUD,20051012,115200,2.3180,2.3180,2.3180,2.3180
GBPAUD,20051012,115300,2.3181,2.3181,2.3177,2.3178
GBPAUD,20051012,115400,2.3177,2.3180,2.3177,2.3180
GBPAUD,20051012,115500,2.3181,2.3183,2.3181,2.3182
GBPAUD,20051012,115600,2.3182,2.3183,2.3182,2.3183
GBPAUD,20051012,115700,2.3184,2.3193,2.3184,2.3192
GBPAUD,20051012,115800,2.3194,2.3195,2.3194,2.3194
GBPAUD,20051012,115900,2.3192,2.3192,2.3191,2.3191
GBPAUD,20051012,120000,2.3191,2.3192,2.3188,2.3188
GBPAUD,20051012,120100,2.3187,2.3187,2.3182,2.3182
GBPAUD,20051012,120200,2.3181,2.3184,2.3181,2.3183
GBPAUD,20051012,120300,2.3182,2.3182,2.3178,2.3178
GBPAUD,20051012,120400,2.3178,2.3178,2.3178,2.3178
GBPAUD,20051012,120500,2.3177,2.3177,2.3175,2.3177
GBPAUD,20051012,120600,2.3179,2.3183,2.3179,2.3183
GBPAUD,20051012,120700,2.3182,2.3182,2.3180,2.3180
GBPAUD,20051012,120800,2.3180,2.3181,2.3180,2.3180
GBPAUD,20051012,120900,2.3178,2.3180,2.3178,2.3180
GBPAUD,20051012,121000,2.3179,2.3181,2.3178,2.3181
GBPAUD,20051012,121100,2.3182,2.3182,2.3182,2.3182
GBPAUD,20051012,121200,2.3184,2.3187,2.3184,2.3187
GBPAUD,20051012,121300,2.3187,2.3189,2.3187,2.3189
GBPAUD,20051012,121400,2.3189,2.3191,2.3186,2.3186
GBPAUD,20051012,121500,2.3186,2.3189,2.3186,2.3189
GBPAUD,20051012,121600,2.3189,2.3189,2.3185,2.3185
GBPAUD,20051012,121700,2.3187,2.3189,2.3185,2.3186
GBPAUD,20051012,121800,2.3188,2.3188,2.3187,2.3187
GBPAUD,20051012,121900,2.3187,2.3189,2.3185,2.3189
GBPAUD,20051012,122000,2.3189,2.3189,2.3189,2.3189
GBPAUD,20051012,122100,2.3191,2.3191,2.3191,2.3191
GBPAUD,20051012,122200,2.3190,2.3192,2.3189,2.3192
GBPAUD,20051012,122300,2.3193,2.3193,2.3188,2.3189
GBPAUD,20051012,122400,2.3188,2.3189,2.3188,2.3189
GBPAUD,20051012,122500,2.3189,2.3191,2.3189,2.3191
GBPAUD,20051012,122600,2.3189,2.3189,2.3185,2.3187
GBPAUD,20051012,122700,2.3188,2.3188,2.3188,2.3188
GBPAUD,20051012,122800,2.3188,2.3189,2.3188,2.3189
GBPAUD,20051012,122900,2.3190,2.3191,2.3189,2.3189
GBPAUD,20051012,123000,2.3189,2.3192,2.3189,2.3192
GBPAUD,20051012,123100,2.3193,2.3194,2.3193,2.3194
GBPAUD,20051012,123200,2.3194,2.3194,2.3194,2.3194
GBPAUD,20051012,123300,2.3196,2.3198,2.3196,2.3198
GBPAUD,20051012,123400,2.3198,2.3199,2.3197,2.3199
GBPAUD,20051012,123500,2.3199,2.3202,2.3199,2.3202
GBPAUD,20051012,123600,2.3202,2.3202,2.3198,2.3198
GBPAUD,20051012,123700,2.3198,2.3198,2.3198,2.3198
GBPAUD,20051012,123800,2.3198,2.3198,2.3198,2.3198
GBPAUD,20051012,123900,2.3197,2.3197,2.3196,2.3196
GBPAUD,20051012,124000,2.3196,2.3198,2.3196,2.3198
GBPAUD,20051012,124100,2.3198,2.3205,2.3198,2.3205
GBPAUD,20051012,124200,2.3205,2.3205,2.3203,2.3205
GBPAUD,20051012,124300,2.3204,2.3204,2.3203,2.3203
GBPAUD,20051012,124400,2.3203,2.3203,2.3201,2.3201
GBPAUD,20051012,124500,2.3201,2.3202,2.3201,2.3202
GBPAUD,20051012,124600,2.3202,2.3202,2.3197,2.3197
GBPAUD,20051012,124700,2.3196,2.3200,2.3196,2.3200
GBPAUD,20051012,124800,2.3200,2.3200,2.3200,2.3200
GBPAUD,20051012,124900,2.3199,2.3199,2.3197,2.3197
GBPAUD,20051012,125000,2.3196,2.3197,2.3195,2.3197
GBPAUD,20051012,125100,2.3198,2.3199,2.3198,2.3199
GBPAUD,20051012,125200,2.3197,2.3197,2.3196,2.3197
GBPAUD,20051012,125300,2.3197,2.3200,2.3197,2.3200
GBPAUD,20051012,125400,2.3201,2.3202,2.3201,2.3202
GBPAUD,20051012,125500,2.3205,2.3205,2.3205,2.3205
GBPAUD,20051012,125600,2.3205,2.3205,2.3204,2.3205
GBPAUD,20051012,125700,2.3206,2.3206,2.3205,2.3205
GBPAUD,20051012,125800,2.3207,2.3208,2.3206,2.3206
GBPAUD,20051012,125900,2.3205,2.3205,2.3202,2.3205
GBPAUD,20051012,130000,2.3207,2.3210,2.3206,2.3206
GBPAUD,20051012,130100,2.3205,2.3205,2.3203,2.3203
GBPAUD,20051012,130200,2.3203,2.3204,2.3203,2.3204
GBPAUD,20051012,130300,2.3205,2.3207,2.3205,2.3207
GBPAUD,20051012,130400,2.3207,2.3207,2.3206,2.3206
GBPAUD,20051012,130500,2.3206,2.3206,2.3206,2.3206
GBPAUD,20051012,130600,2.3206,2.3208,2.3206,2.3208
GBPAUD,20051012,130700,2.3209,2.3209,2.3206,2.3209
GBPAUD,20051012,130800,2.3210,2.3212,2.3210,2.3212
GBPAUD,20051012,130900,2.3212,2.3215,2.3212,2.3215
GBPAUD,20051012,131000,2.3216,2.3220,2.3216,2.3220
GBPAUD,20051012,131100,2.3222,2.3226,2.3222,2.3226
GBPAUD,20051012,131200,2.3226,2.3226,2.3224,2.3226
GBPAUD,20051012,131300,2.3228,2.3228,2.3224,2.3225
GBPAUD,20051012,131400,2.3223,2.3223,2.3219,2.3222
GBPAUD,20051012,131500,2.3223,2.3228,2.3223,2.3228
GBPAUD,20051012,131600,2.3229,2.3231,2.3229,2.3229
GBPAUD,20051012,131700,2.3227,2.3233,2.3227,2.3232
GBPAUD,20051012,131800,2.3233,2.3238,2.3233,2.3238
GBPAUD,20051012,131900,2.3240,2.3241,2.3240,2.3240
GBPAUD,20051012,132000,2.3240,2.3240,2.3232,2.3232
GBPAUD,20051012,132100,2.3233,2.3236,2.3233,2.3236
GBPAUD,20051012,132200,2.3238,2.3238,2.3235,2.3236
GBPAUD,20051012,132300,2.3237,2.3239,2.3236,2.3236
GBPAUD,20051012,132400,2.3237,2.3239,2.3237,2.3239
GBPAUD,20051012,132500,2.3238,2.3240,2.3238,2.3240
GBPAUD,20051012,132600,2.3238,2.3240,2.3238,2.3240
GBPAUD,20051012,132700,2.3239,2.3239,2.3235,2.3235
GBPAUD,20051012,132800,2.3235,2.3237,2.3235,2.3237
GBPAUD,20051012,132900,2.3239,2.3250,2.3239,2.3250
GBPAUD,20051012,133000,2.3251,2.3251,2.3247,2.3247
GBPAUD,20051012,133100,2.3245,2.3245,2.3244,2.3244
GBPAUD,20051012,133200,2.3245,2.3247,2.3245,2.3245
GBPAUD,20051012,133300,2.3246,2.3247,2.3245,2.3247
GBPAUD,20051012,133400,2.3245,2.3245,2.3239,2.3239
GBPAUD,20051012,133500,2.3239,2.3240,2.3239,2.3240
GBPAUD,20051012,133600,2.3240,2.3240,2.3240,2.3240
GBPAUD,20051012,133700,2.3239,2.3239,2.3236,2.3236
GBPAUD,20051012,133800,2.3236,2.3236,2.3232,2.3232
GBPAUD,20051012,133900,2.3231,2.3231,2.3231,2.3231
GBPAUD,20051012,134000,2.3230,2.3230,2.3229,2.3229
GBPAUD,20051012,134100,2.3229,2.3231,2.3228,2.3231
GBPAUD,20051012,134200,2.3230,2.3230,2.3227,2.3227
GBPAUD,20051012,134300,2.3227,2.3230,2.3227,2.3228
GBPAUD,20051012,134400,2.3227,2.3227,2.3226,2.3226
GBPAUD,20051012,134500,2.3224,2.3224,2.3224,2.3224
GBPAUD,20051012,134600,2.3224,2.3225,2.3224,2.3224
GBPAUD,20051012,134700,2.3224,2.3226,2.3224,2.3226
GBPAUD,20051012,134800,2.3226,2.3226,2.3226,2.3226
GBPAUD,20051012,134900,2.3226,2.3226,2.3226,2.3226
GBPAUD,20051012,135000,2.3225,2.3228,2.3224,2.3227
GBPAUD,20051012,135100,2.3226,2.3231,2.3226,2.3231
GBPAUD,20051012,135200,2.3233,2.3233,2.3228,2.3230
GBPAUD,20051012,135300,2.3230,2.3230,2.3226,2.3228
GBPAUD,20051012,135400,2.3228,2.3228,2.3228,2.3228
GBPAUD,20051012,135500,2.3227,2.3229,2.3226,2.3229
GBPAUD,20051012,135600,2.3229,2.3231,2.3229,2.3231
GBPAUD,20051012,135700,2.3233,2.3233,2.3231,2.3231
GBPAUD,20051012,135800,2.3231,2.3233,2.3231,2.3233
GBPAUD,20051012,135900,2.3231,2.3231,2.3230,2.3230
GBPAUD,20051012,140000,2.3231,2.3234,2.3231,2.3233
GBPAUD,20051012,140100,2.3231,2.3231,2.3228,2.3228
GBPAUD,20051012,140200,2.3228,2.3228,2.3224,2.3224
GBPAUD,20051012,140300,2.3226,2.3226,2.3223,2.3223
GBPAUD,20051012,140400,2.3222,2.3222,2.3218,2.3219
GBPAUD,20051012,140500,2.3219,2.3219,2.3217,2.3217
GBPAUD,20051012,140600,2.3218,2.3218,2.3217,2.3217
GBPAUD,20051012,140700,2.3215,2.3215,2.3214,2.3214
GBPAUD,20051012,140800,2.3212,2.3212,2.3205,2.3205
GBPAUD,20051012,140900,2.3203,2.3205,2.3202,2.3205
GBPAUD,20051012,141000,2.3203,2.3203,2.3198,2.3198
GBPAUD,20051012,141100,2.3198,2.3200,2.3198,2.3200
GBPAUD,20051012,141200,2.3202,2.3203,2.3202,2.3203
GBPAUD,20051012,141300,2.3203,2.3203,2.3203,2.3203
GBPAUD,20051012,141400,2.3203,2.3203,2.3201,2.3202
GBPAUD,20051012,141500,2.3201,2.3201,2.3196,2.3196
GBPAUD,20051012,141600,2.3195,2.3198,2.3195,2.3198
GBPAUD,20051012,141700,2.3198,2.3198,2.3194,2.3194
GBPAUD,20051012,141800,2.3195,2.3195,2.3195,2.3195
GBPAUD,20051012,141900,2.3192,2.3192,2.3188,2.3191
GBPAUD,20051012,142000,2.3189,2.3189,2.3183,2.3183
GBPAUD,20051012,142100,2.3182,2.3182,2.3180,2.3180
GBPAUD,20051012,142200,2.3180,2.3180,2.3178,2.3180
GBPAUD,20051012,142300,2.3178,2.3182,2.3178,2.3182
GBPAUD,20051012,142400,2.3182,2.3188,2.3182,2.3188
GBPAUD,20051012,142500,2.3191,2.3191,2.3191,2.3191
GBPAUD,20051012,142600,2.3189,2.3189,2.3189,2.3189
GBPAUD,20051012,142700,2.3189,2.3192,2.3188,2.3192
GBPAUD,20051012,142800,2.3192,2.3194,2.3192,2.3194
GBPAUD,20051012,142900,2.3192,2.3194,2.3192,2.3194
GBPAUD,20051012,143000,2.3196,2.3196,2.3194,2.3194
GBPAUD,20051012,143100,2.3192,2.3192,2.3189,2.3189
GBPAUD,20051012,143200,2.3188,2.3193,2.3187,2.3193
GBPAUD,20051012,143300,2.3194,2.3196,2.3194,2.3196
GBPAUD,20051012,143400,2.3196,2.3196,2.3195,2.3196
GBPAUD,20051012,143500,2.3196,2.3199,2.3196,2.3199
GBPAUD,20051012,143600,2.3198,2.3198,2.3198,2.3198
GBPAUD,20051012,143700,2.3198,2.3199,2.3196,2.3196
GBPAUD,20051012,143800,2.3197,2.3203,2.3197,2.3203
GBPAUD,20051012,143900,2.3203,2.3203,2.3202,2.3202
GBPAUD,20051012,144000,2.3201,2.3201,2.3200,2.3200
GBPAUD,20051012,144100,2.3201,2.3206,2.3201,2.3206
GBPAUD,20051012,144200,2.3206,2.3206,2.3203,2.3203
GBPAUD,20051012,144300,2.3205,2.3206,2.3205,2.3206
GBPAUD,20051012,144400,2.3208,2.3212,2.3208,2.3212
GBPAUD,20051012,144500,2.3212,2.3212,2.3210,2.3210
GBPAUD,20051012,144600,2.3210,2.3210,2.3209,2.3210
GBPAUD,20051012,144700,2.3210,2.3210,2.3208,2.3208
GBPAUD,20051012,144800,2.3207,2.3212,2.3207,2.3209
GBPAUD,20051012,144900,2.3207,2.3208,2.3207,2.3207
GBPAUD,20051012,145000,2.3207,2.3209,2.3206,2.3206
GBPAUD,20051012,145100,2.3206,2.3206,2.3206,2.3206
GBPAUD,20051012,145200,2.3206,2.3207,2.3205,2.3205
GBPAUD,20051012,145300,2.3204,2.3204,2.3201,2.3201
GBPAUD,20051012,145400,2.3201,2.3202,2.3199,2.3199
GBPAUD,20051012,145500,2.3199,2.3203,2.3198,2.3203
GBPAUD,20051012,145600,2.3205,2.3205,2.3203,2.3203
GBPAUD,20051012,145700,2.3201,2.3201,2.3198,2.3198
GBPAUD,20051012,145800,2.3198,2.3200,2.3198,2.3200
GBPAUD,20051012,145900,2.3201,2.3201,2.3199,2.3199
GBPAUD,20051012,150000,2.3198,2.3206,2.3198,2.3206
GBPAUD,20051012,150100,2.3205,2.3205,2.3204,2.3205
GBPAUD,20051012,150200,2.3205,2.3205,2.3202,2.3202
GBPAUD,20051012,150300,2.3202,2.3207,2.3202,2.3206
GBPAUD,20051012,150400,2.3207,2.3214,2.3207,2.3213
GBPAUD,20051012,150500,2.3212,2.3213,2.3212,2.3213
GBPAUD,20051012,150600,2.3212,2.3214,2.3212,2.3212
GBPAUD,20051012,150700,2.3210,2.3210,2.3207,2.3207
GBPAUD,20051012,150800,2.3206,2.3206,2.3205,2.3206
GBPAUD,20051012,150900,2.3206,2.3208,2.3206,2.3208
GBPAUD,20051012,151000,2.3208,2.3208,2.3205,2.3206
GBPAUD,20051012,151100,2.3208,2.3209,2.3202,2.3202
GBPAUD,20051012,151200,2.3202,2.3202,2.3202,2.3202
GBPAUD,20051012,151300,2.3200,2.3202,2.3199,2.3202
GBPAUD,20051012,151400,2.3201,2.3201,2.3197,2.3197
GBPAUD,20051012,151500,2.3196,2.3198,2.3195,2.3196
GBPAUD,20051012,151600,2.3196,2.3196,2.3196,2.3196
GBPAUD,20051012,151700,2.3195,2.3195,2.3192,2.3192
GBPAUD,20051012,151800,2.3192,2.3192,2.3191,2.3191
GBPAUD,20051012,151900,2.3192,2.3193,2.3189,2.3189
GBPAUD,20051012,152000,2.3188,2.3189,2.3188,2.3189
GBPAUD,20051012,152100,2.3191,2.3195,2.3191,2.3195
GBPAUD,20051012,152200,2.3195,2.3202,2.3195,2.3200
GBPAUD,20051012,152300,2.3198,2.3198,2.3196,2.3196
GBPAUD,20051012,152400,2.3196,2.3196,2.3194,2.3196
GBPAUD,20051012,152500,2.3198,2.3200,2.3198,2.3198
GBPAUD,20051012,152600,2.3200,2.3202,2.3200,2.3200
GBPAUD,20051012,152700,2.3201,2.3203,2.3199,2.3199
GBPAUD,20051012,152800,2.3196,2.3197,2.3195,2.3196
GBPAUD,20051012,152900,2.3195,2.3195,2.3191,2.3192
GBPAUD,20051012,153000,2.3193,2.3196,2.3193,2.3195
GBPAUD,20051012,153100,2.3194,2.3194,2.3194,2.3194
GBPAUD,20051012,153200,2.3194,2.3198,2.3194,2.3198
GBPAUD,20051012,153300,2.3198,2.3198,2.3197,2.3197
GBPAUD,20051012,153400,2.3198,2.3198,2.3196,2.3196
GBPAUD,20051012,153500,2.3196,2.3196,2.3196,2.3196
GBPAUD,20051012,153600,2.3196,2.3198,2.3196,2.3198
GBPAUD,20051012,153700,2.3196,2.3196,2.3194,2.3195
GBPAUD,20051012,153800,2.3197,2.3198,2.3197,2.3198
GBPAUD,20051012,153900,2.3196,2.3202,2.3196,2.3201
GBPAUD,20051012,154000,2.3199,2.3199,2.3195,2.3195
GBPAUD,20051012,154100,2.3195,2.3196,2.3195,2.3196
GBPAUD,20051012,154200,2.3196,2.3198,2.3196,2.3196
GBPAUD,20051012,154300,2.3195,2.3195,2.3191,2.3191
GBPAUD,20051012,154400,2.3190,2.3191,2.3185,2.3185
GBPAUD,20051012,154500,2.3184,2.3185,2.3184,2.3185
GBPAUD,20051012,154600,2.3184,2.3184,2.3177,2.3180
GBPAUD,20051012,154700,2.3178,2.3178,2.3174,2.3174
GBPAUD,20051012,154800,2.3174,2.3174,2.3170,2.3170
GBPAUD,20051012,154900,2.3172,2.3174,2.3172,2.3174
GBPAUD,20051012,155000,2.3175,2.3180,2.3175,2.3177
GBPAUD,20051012,155100,2.3177,2.3177,2.3173,2.3173
GBPAUD,20051012,155200,2.3172,2.3174,2.3172,2.3173
GBPAUD,20051012,155300,2.3173,2.3173,2.3170,2.3170
GBPAUD,20051012,155400,2.3168,2.3169,2.3168,2.3169
GBPAUD,20051012,155500,2.3169,2.3169,2.3166,2.3167
GBPAUD,20051012,155600,2.3166,2.3166,2.3163,2.3165
GBPAUD,20051012,155700,2.3167,2.3167,2.3165,2.3165
GBPAUD,20051012,155800,2.3164,2.3166,2.3163,2.3163
GBPAUD,20051012,155900,2.3163,2.3165,2.3163,2.3165
GBPAUD,20051012,160000,2.3165,2.3173,2.3165,2.3173
GBPAUD,20051012,160100,2.3175,2.3180,2.3175,2.3180
GBPAUD,20051012,160200,2.3178,2.3178,2.3177,2.3177
GBPAUD,20051012,160300,2.3179,2.3181,2.3179,2.3179
GBPAUD,20051012,160400,2.3177,2.3179,2.3173,2.3173
GBPAUD,20051012,160500,2.3172,2.3173,2.3171,2.3173
GBPAUD,20051012,160600,2.3175,2.3181,2.3175,2.3181
GBPAUD,20051012,160700,2.3181,2.3184,2.3181,2.3184
GBPAUD,20051012,160800,2.3186,2.3187,2.3185,2.3185
GBPAUD,20051012,160900,2.3187,2.3187,2.3187,2.3187
GBPAUD,20051012,161000,2.3187,2.3187,2.3184,2.3184
GBPAUD,20051012,161100,2.3184,2.3187,2.3184,2.3187
GBPAUD,20051012,161200,2.3187,2.3189,2.3187,2.3189
GBPAUD,20051012,161300,2.3190,2.3191,2.3190,2.3191
GBPAUD,20051012,161400,2.3193,2.3195,2.3193,2.3195
GBPAUD,20051012,161500,2.3194,2.3195,2.3194,2.3195
GBPAUD,20051012,161600,2.3195,2.3195,2.3195,2.3195
GBPAUD,20051012,161700,2.3196,2.3196,2.3192,2.3192
GBPAUD,20051012,161800,2.3190,2.3196,2.3187,2.3196
GBPAUD,20051012,161900,2.3198,2.3203,2.3198,2.3203
GBPAUD,20051012,162000,2.3203,2.3203,2.3202,2.3202
GBPAUD,20051012,162100,2.3202,2.3203,2.3202,2.3203
GBPAUD,20051012,162200,2.3203,2.3205,2.3203,2.3203
GBPAUD,20051012,162300,2.3203,2.3203,2.3199,2.3199
GBPAUD,20051012,162400,2.3199,2.3201,2.3198,2.3201
GBPAUD,20051012,162500,2.3203,2.3204,2.3203,2.3203
GBPAUD,20051012,162600,2.3205,2.3208,2.3205,2.3207
GBPAUD,20051012,162700,2.3206,2.3207,2.3206,2.3207
GBPAUD,20051012,162800,2.3205,2.3205,2.3205,2.3205
GBPAUD,20051012,162900,2.3205,2.3205,2.3204,2.3205
GBPAUD,20051012,163000,2.3206,2.3207,2.3206,2.3206
GBPAUD,20051012,163100,2.3208,2.3212,2.3208,2.3209
GBPAUD,20051012,163200,2.3207,2.3207,2.3201,2.3201
GBPAUD,20051012,163300,2.3202,2.3202,2.3202,2.3202
GBPAUD,20051012,163400,2.3202,2.3204,2.3201,2.3204
GBPAUD,20051012,163500,2.3205,2.3207,2.3205,2.3207
GBPAUD,20051012,163600,2.3207,2.3207,2.3206,2.3206
GBPAUD,20051012,163700,2.3206,2.3206,2.3205,2.3206
GBPAUD,20051012,163800,2.3206,2.3208,2.3206,2.3208
GBPAUD,20051012,163900,2.3208,2.3209,2.3207,2.3209
GBPAUD,20051012,164000,2.3207,2.3207,2.3206,2.3207
GBPAUD,20051012,164100,2.3209,2.3212,2.3209,2.3212
GBPAUD,20051012,164200,2.3212,2.3212,2.3208,2.3208
GBPAUD,20051012,164300,2.3207,2.3209,2.3207,2.3209
GBPAUD,20051012,164400,2.3209,2.3209,2.3209,2.3209
GBPAUD,20051012,164500,2.3208,2.3209,2.3208,2.3209
GBPAUD,20051012,164600,2.3207,2.3209,2.3207,2.3209
GBPAUD,20051012,164700,2.3209,2.3209,2.3207,2.3207
GBPAUD,20051012,164800,2.3207,2.3207,2.3205,2.3205
GBPAUD,20051012,164900,2.3206,2.3206,2.3205,2.3205
GBPAUD,20051012,165000,2.3203,2.3203,2.3203,2.3203
GBPAUD,20051012,165100,2.3203,2.3207,2.3203,2.3207
GBPAUD,20051012,165200,2.3209,2.3209,2.3207,2.3207
GBPAUD,20051012,165300,2.3207,2.3207,2.3203,2.3205
GBPAUD,20051012,165400,2.3205,2.3207,2.3205,2.3207
GBPAUD,20051012,165500,2.3209,2.3209,2.3207,2.3207
GBPAUD,20051012,165600,2.3205,2.3206,2.3205,2.3206
GBPAUD,20051012,165700,2.3205,2.3205,2.3202,2.3203
GBPAUD,20051012,165800,2.3205,2.3205,2.3204,2.3204
GBPAUD,20051012,165900,2.3204,2.3205,2.3204,2.3205
GBPAUD,20051012,170000,2.3204,2.3205,2.3203,2.3205
GBPAUD,20051012,170100,2.3206,2.3208,2.3206,2.3206
GBPAUD,20051012,170200,2.3205,2.3206,2.3205,2.3206
GBPAUD,20051012,170300,2.3208,2.3208,2.3207,2.3207
GBPAUD,20051012,170400,2.3209,2.3209,2.3207,2.3209
GBPAUD,20051012,170500,2.3211,2.3219,2.3211,2.3219
GBPAUD,20051012,170600,2.3217,2.3217,2.3216,2.3216
GBPAUD,20051012,170700,2.3217,2.3222,2.3217,2.3222
GBPAUD,20051012,170800,2.3223,2.3224,2.3223,2.3224
GBPAUD,20051012,170900,2.3226,2.3226,2.3226,2.3226
GBPAUD,20051012,171000,2.3226,2.3230,2.3226,2.3230
GBPAUD,20051012,171100,2.3228,2.3228,2.3228,2.3228
GBPAUD,20051012,171200,2.3230,2.3230,2.3226,2.3226
GBPAUD,20051012,171300,2.3226,2.3226,2.3224,2.3224
GBPAUD,20051012,171400,2.3224,2.3224,2.3221,2.3221
GBPAUD,20051012,171500,2.3220,2.3221,2.3220,2.3221
GBPAUD,20051012,171600,2.3221,2.3224,2.3221,2.3224
GBPAUD,20051012,171700,2.3224,2.3224,2.3222,2.3223
GBPAUD,20051012,171800,2.3224,2.3224,2.3223,2.3223
GBPAUD,20051012,171900,2.3223,2.3223,2.3221,2.3221
GBPAUD,20051012,172000,2.3222,2.3222,2.3221,2.3221
GBPAUD,20051012,172100,2.3221,2.3221,2.3221,2.3221
GBPAUD,20051012,172200,2.3220,2.3222,2.3220,2.3222
GBPAUD,20051012,172300,2.3222,2.3224,2.3215,2.3217
GBPAUD,20051012,172400,2.3219,2.3222,2.3219,2.3222
GBPAUD,20051012,172500,2.3222,2.3224,2.3222,2.3224
GBPAUD,20051012,172600,2.3226,2.3226,2.3226,2.3226
GBPAUD,20051012,172700,2.3227,2.3227,2.3227,2.3227
GBPAUD,20051012,172800,2.3228,2.3238,2.3227,2.3238
GBPAUD,20051012,172900,2.3240,2.3244,2.3240,2.3241
GBPAUD,20051012,173000,2.3240,2.3245,2.3240,2.3242
GBPAUD,20051012,173100,2.3241,2.3241,2.3237,2.3237
GBPAUD,20051012,173200,2.3238,2.3238,2.3238,2.3238
GBPAUD,20051012,173300,2.3236,2.3236,2.3231,2.3234
GBPAUD,20051012,173400,2.3234,2.3234,2.3234,2.3234
GBPAUD,20051012,173500,2.3233,2.3233,2.3231,2.3231
GBPAUD,20051012,173600,2.3230,2.3233,2.3227,2.3233
GBPAUD,20051012,173700,2.3233,2.3233,2.3233,2.3233
GBPAUD,20051012,173800,2.3235,2.3238,2.3235,2.3238
GBPAUD,20051012,173900,2.3238,2.3238,2.3233,2.3233
GBPAUD,20051012,174000,2.3233,2.3233,2.3230,2.3230
GBPAUD,20051012,174100,2.3232,2.3234,2.3232,2.3233
GBPAUD,20051012,174200,2.3233,2.3234,2.3231,2.3233
GBPAUD,20051012,174300,2.3233,2.3235,2.3233,2.3235
GBPAUD,20051012,174400,2.3235,2.3235,2.3233,2.3234
GBPAUD,20051012,174500,2.3234,2.3237,2.3234,2.3235
GBPAUD,20051012,174600,2.3237,2.3238,2.3237,2.3237
GBPAUD,20051012,174700,2.3237,2.3238,2.3237,2.3237
GBPAUD,20051012,174800,2.3236,2.3236,2.3228,2.3228
GBPAUD,20051012,174900,2.3227,2.3230,2.3226,2.3230
GBPAUD,20051012,175000,2.3230,2.3231,2.3230,2.3231
GBPAUD,20051012,175100,2.3231,2.3233,2.3231,2.3233
GBPAUD,20051012,175200,2.3233,2.3233,2.3231,2.3231
GBPAUD,20051012,175300,2.3233,2.3233,2.3227,2.3227
GBPAUD,20051012,175400,2.3228,2.3228,2.3226,2.3226
GBPAUD,20051012,175500,2.3226,2.3226,2.3223,2.3223
GBPAUD,20051012,175600,2.3224,2.3224,2.3220,2.3221
GBPAUD,20051012,175700,2.3223,2.3224,2.3223,2.3224
GBPAUD,20051012,175800,2.3224,2.3224,2.3222,2.3224
GBPAUD,20051012,175900,2.3225,2.3228,2.3225,2.3228
GBPAUD,20051012,180000,2.3227,2.3227,2.3226,2.3226
GBPAUD,20051012,180100,2.3226,2.3226,2.3225,2.3226
GBPAUD,20051012,180200,2.3226,2.3230,2.3226,2.3230
GBPAUD,20051012,180300,2.3230,2.3230,2.3230,2.3230
GBPAUD,20051012,180400,2.3226,2.3226,2.3224,2.3224
GBPAUD,20051012,180500,2.3224,2.3226,2.3224,2.3226
GBPAUD,20051012,180600,2.3228,2.3231,2.3228,2.3231
GBPAUD,20051012,180700,2.3231,2.3231,2.3230,2.3230
GBPAUD,20051012,180800,2.3228,2.3228,2.3227,2.3227
GBPAUD,20051012,180900,2.3226,2.3230,2.3226,2.3226
GBPAUD,20051012,181000,2.3226,2.3226,2.3226,2.3226
GBPAUD,20051012,181100,2.3225,2.3225,2.3224,2.3224
GBPAUD,20051012,181200,2.3223,2.3223,2.3220,2.3222
GBPAUD,20051012,181300,2.3224,2.3224,2.3223,2.3224
GBPAUD,20051012,181400,2.3223,2.3223,2.3222,2.3222
GBPAUD,20051012,181500,2.3220,2.3220,2.3218,2.3218
GBPAUD,20051012,181600,2.3217,2.3221,2.3217,2.3221
GBPAUD,20051012,181700,2.3222,2.3223,2.3222,2.3223
GBPAUD,20051012,181800,2.3223,2.3223,2.3220,2.3220
GBPAUD,20051012,181900,2.3220,2.3220,2.3219,2.3219
GBPAUD,20051012,182000,2.3217,2.3217,2.3217,2.3217
GBPAUD,20051012,182100,2.3217,2.3220,2.3217,2.3220
GBPAUD,20051012,182200,2.3221,2.3221,2.3220,2.3220
GBPAUD,20051012,182300,2.3220,2.3220,2.3218,2.3218
GBPAUD,20051012,182400,2.3219,2.3222,2.3219,2.3220
GBPAUD,20051012,182500,2.3220,2.3220,2.3219,2.3219
GBPAUD,20051012,182600,2.3219,2.3219,2.3217,2.3217
GBPAUD,20051012,182700,2.3217,2.3219,2.3217,2.3219
GBPAUD,20051012,182800,2.3218,2.3218,2.3214,2.3214
GBPAUD,20051012,182900,2.3213,2.3226,2.3213,2.3224
GBPAUD,20051012,183000,2.3223,2.3226,2.3222,2.3224
GBPAUD,20051012,183100,2.3223,2.3223,2.3215,2.3215
GBPAUD,20051012,183200,2.3214,2.3215,2.3213,2.3214
GBPAUD,20051012,183300,2.3215,2.3217,2.3213,2.3213
GBPAUD,20051012,183400,2.3212,2.3212,2.3206,2.3206
GBPAUD,20051012,183500,2.3207,2.3209,2.3207,2.3209
GBPAUD,20051012,183600,2.3207,2.3207,2.3203,2.3204
GBPAUD,20051012,183700,2.3205,2.3205,2.3204,2.3204
GBPAUD,20051012,183800,2.3203,2.3203,2.3201,2.3201
GBPAUD,20051012,183900,2.3203,2.3203,2.3202,2.3202
GBPAUD,20051012,184000,2.3201,2.3201,2.3201,2.3201
GBPAUD,20051012,184100,2.3202,2.3202,2.3200,2.3202
GBPAUD,20051012,184200,2.3200,2.3200,2.3198,2.3198
GBPAUD,20051012,184300,2.3198,2.3198,2.3194,2.3194
GBPAUD,20051012,184400,2.3194,2.3196,2.3194,2.3196
GBPAUD,20051012,184500,2.3196,2.3199,2.3196,2.3199
GBPAUD,20051012,184600,2.3201,2.3201,2.3201,2.3201
GBPAUD,20051012,184700,2.3202,2.3205,2.3202,2.3205
GBPAUD,20051012,184800,2.3205,2.3206,2.3205,2.3206
GBPAUD,20051012,184900,2.3207,2.3211,2.3207,2.3211
GBPAUD,20051012,185000,2.3209,2.3209,2.3207,2.3207
GBPAUD,20051012,185100,2.3208,2.3209,2.3206,2.3206
GBPAUD,20051012,185200,2.3203,2.3203,2.3198,2.3198
GBPAUD,20051012,185300,2.3198,2.3198,2.3198,2.3198
GBPAUD,20051012,185400,2.3198,2.3198,2.3195,2.3195
GBPAUD,20051012,185500,2.3196,2.3198,2.3196,2.3197
GBPAUD,20051012,185600,2.3196,2.3196,2.3195,2.3195
GBPAUD,20051012,185700,2.3195,2.3197,2.3195,2.3197
GBPAUD,20051012,185800,2.3198,2.3198,2.3192,2.3192
GBPAUD,20051012,185900,2.3190,2.3190,2.3187,2.3187
GBPAUD,20051012,190000,2.3187,2.3188,2.3184,2.3185
GBPAUD,20051012,190100,2.3187,2.3189,2.3187,2.3189
GBPAUD,20051012,190200,2.3191,2.3194,2.3191,2.3194
GBPAUD,20051012,190300,2.3192,2.3192,2.3191,2.3191
GBPAUD,20051012,190400,2.3194,2.3194,2.3194,2.3194
GBPAUD,20051012,190500,2.3194,2.3196,2.3192,2.3196
GBPAUD,20051012,190600,2.3195,2.3195,2.3194,2.3194
GBPAUD,20051012,190700,2.3195,2.3196,2.3195,2.3196
GBPAUD,20051012,190800,2.3195,2.3195,2.3194,2.3194
GBPAUD,20051012,190900,2.3195,2.3196,2.3191,2.3192
GBPAUD,20051012,191000,2.3193,2.3196,2.3193,2.3196
GBPAUD,20051012,191100,2.3194,2.3194,2.3191,2.3191
GBPAUD,20051012,191200,2.3191,2.3191,2.3191,2.3191
GBPAUD,20051012,191300,2.3191,2.3196,2.3191,2.3196
GBPAUD,20051012,191400,2.3194,2.3194,2.3194,2.3194
GBPAUD,20051012,191500,2.3194,2.3194,2.3192,2.3192
GBPAUD,20051012,191600,2.3191,2.3191,2.3189,2.3190
GBPAUD,20051012,191700,2.3189,2.3189,2.3188,2.3188
GBPAUD,20051012,191800,2.3189,2.3198,2.3189,2.3198
GBPAUD,20051012,191900,2.3200,2.3203,2.3200,2.3201
GBPAUD,20051012,192000,2.3202,2.3203,2.3202,2.3203
GBPAUD,20051012,192100,2.3202,2.3203,2.3202,2.3203
GBPAUD,20051012,192200,2.3203,2.3203,2.3201,2.3201
GBPAUD,20051012,192300,2.3203,2.3204,2.3203,2.3203
GBPAUD,20051012,192400,2.3204,2.3204,2.3204,2.3204
GBPAUD,20051012,192500,2.3204,2.3204,2.3204,2.3204
GBPAUD,20051012,192600,2.3204,2.3204,2.3203,2.3203
GBPAUD,20051012,192700,2.3202,2.3205,2.3202,2.3205
GBPAUD,20051012,192800,2.3205,2.3205,2.3205,2.3205
GBPAUD,20051012,192900,2.3206,2.3208,2.3206,2.3208
GBPAUD,20051012,193000,2.3208,2.3208,2.3206,2.3206
GBPAUD,20051012,193100,2.3206,2.3206,2.3203,2.3204
GBPAUD,20051012,193200,2.3204,2.3206,2.3204,2.3206
GBPAUD,20051012,193300,2.3206,2.3206,2.3203,2.3203
GBPAUD,20051012,193400,2.3203,2.3204,2.3203,2.3204
GBPAUD,20051012,193500,2.3204,2.3204,2.3203,2.3203
GBPAUD,20051012,193600,2.3203,2.3203,2.3202,2.3202
GBPAUD,20051012,193700,2.3202,2.3203,2.3202,2.3203
GBPAUD,20051012,193800,2.3205,2.3207,2.3205,2.3206
GBPAUD,20051012,193900,2.3205,2.3205,2.3205,2.3205
GBPAUD,20051012,194000,2.3204,2.3204,2.3202,2.3202
GBPAUD,20051012,194100,2.3201,2.3205,2.3201,2.3204
GBPAUD,20051012,194200,2.3205,2.3205,2.3203,2.3203
GBPAUD,20051012,194300,2.3201,2.3201,2.3196,2.3196
GBPAUD,20051012,194400,2.3196,2.3196,2.3195,2.3195
GBPAUD,20051012,194500,2.3195,2.3195,2.3192,2.3194
GBPAUD,20051012,194600,2.3198,2.3202,2.3198,2.3198
GBPAUD,20051012,194700,2.3198,2.3198,2.3198,2.3198
GBPAUD,20051012,194800,2.3199,2.3202,2.3199,2.3202
GBPAUD,20051012,194900,2.3203,2.3203,2.3200,2.3200
GBPAUD,20051012,195000,2.3200,2.3202,2.3200,2.3202
GBPAUD,20051012,195100,2.3200,2.3201,2.3199,2.3199
GBPAUD,20051012,195200,2.3197,2.3197,2.3190,2.3190
GBPAUD,20051012,195300,2.3191,2.3191,2.3189,2.3191
GBPAUD,20051012,195400,2.3192,2.3192,2.3191,2.3191
GBPAUD,20051012,195500,2.3191,2.3191,2.3188,2.3188
GBPAUD,20051012,195600,2.3187,2.3188,2.3187,2.3188
GBPAUD,20051012,195700,2.3189,2.3189,2.3187,2.3187
GBPAUD,20051012,195800,2.3187,2.3188,2.3187,2.3188
GBPAUD,20051012,195900,2.3188,2.3188,2.3184,2.3184
GBPAUD,20051012,200000,2.3183,2.3183,2.3182,2.3182
GBPAUD,20051012,200100,2.3183,2.3183,2.3180,2.3183
GBPAUD,20051012,200200,2.3184,2.3185,2.3181,2.3181
GBPAUD,20051012,200300,2.3182,2.3189,2.3182,2.3188
GBPAUD,20051012,200400,2.3188,2.3189,2.3188,2.3189
GBPAUD,20051012,200500,2.3189,2.3189,2.3185,2.3186
GBPAUD,20051012,200600,2.3188,2.3190,2.3184,2.3184
GBPAUD,20051012,200700,2.3185,2.3185,2.3185,2.3185
GBPAUD,20051012,200800,2.3182,2.3182,2.3182,2.3182
GBPAUD,20051012,200900,2.3182,2.3184,2.3182,2.3184
GBPAUD,20051012,201000,2.3185,2.3185,2.3182,2.3182
GBPAUD,20051012,201100,2.3182,2.3194,2.3182,2.3194
GBPAUD,20051012,201200,2.3196,2.3196,2.3194,2.3194
GBPAUD,20051012,201300,2.3192,2.3195,2.3190,2.3190
GBPAUD,20051012,201400,2.3190,2.3192,2.3190,2.3192
GBPAUD,20051012,201500,2.3194,2.3194,2.3192,2.3192
GBPAUD,20051012,201600,2.3191,2.3191,2.3186,2.3187
GBPAUD,20051012,201700,2.3191,2.3191,2.3188,2.3189
GBPAUD,20051012,201800,2.3191,2.3191,2.3188,2.3188
GBPAUD,20051012,201900,2.3188,2.3190,2.3187,2.3187
GBPAUD,20051012,202000,2.3184,2.3184,2.3181,2.3181
GBPAUD,20051012,202100,2.3181,2.3181,2.3180,2.3181
GBPAUD,20051012,202200,2.3181,2.3181,2.3179,2.3179
GBPAUD,20051012,202300,2.3177,2.3177,2.3175,2.3175
GBPAUD,20051012,202400,2.3174,2.3174,2.3170,2.3170
GBPAUD,20051012,202500,2.3170,2.3173,2.3170,2.3173
GBPAUD,20051012,202600,2.3174,2.3174,2.3173,2.3173
GBPAUD,20051012,202700,2.3173,2.3173,2.3170,2.3170
GBPAUD,20051012,202800,2.3170,2.3170,2.3168,2.3168
GBPAUD,20051012,202900,2.3166,2.3166,2.3161,2.3161
GBPAUD,20051012,203000,2.3160,2.3160,2.3159,2.3159
GBPAUD,20051012,203100,2.3160,2.3161,2.3160,2.3161
GBPAUD,20051012,203200,2.3163,2.3163,2.3161,2.3161
GBPAUD,20051012,203300,2.3163,2.3164,2.3163,2.3163
GBPAUD,20051012,203400,2.3163,2.3166,2.3163,2.3166
GBPAUD,20051012,203500,2.3163,2.3163,2.3161,2.3161
GBPAUD,20051012,203600,2.3160,2.3161,2.3160,2.3161
GBPAUD,20051012,203700,2.3163,2.3164,2.3163,2.3164
GBPAUD,20051012,203800,2.3166,2.3172,2.3166,2.3172
GBPAUD,20051012,203900,2.3174,2.3174,2.3170,2.3170
GBPAUD,20051012,204000,2.3170,2.3170,2.3168,2.3170
GBPAUD,20051012,204100,2.3171,2.3175,2.3171,2.3175
GBPAUD,20051012,204200,2.3174,2.3174,2.3171,2.3173
GBPAUD,20051012,204300,2.3174,2.3175,2.3173,2.3173
GBPAUD,20051012,204400,2.3173,2.3174,2.3173,2.3174
GBPAUD,20051012,204500,2.3174,2.3174,2.3172,2.3172
GBPAUD,20051012,204600,2.3172,2.3173,2.3172,2.3173
GBPAUD,20051012,204700,2.3174,2.3175,2.3174,2.3175
GBPAUD,20051012,204800,2.3175,2.3177,2.3175,2.3177
GBPAUD,20051012,204900,2.3175,2.3175,2.3174,2.3174
GBPAUD,20051012,205000,2.3173,2.3173,2.3171,2.3171
GBPAUD,20051012,205100,2.3171,2.3171,2.3171,2.3171
GBPAUD,20051012,205200,2.3171,2.3175,2.3171,2.3175
GBPAUD,20051012,205300,2.3175,2.3177,2.3175,2.3175
GBPAUD,20051012,205400,2.3173,2.3173,2.3171,2.3171
GBPAUD,20051012,205500,2.3173,2.3175,2.3173,2.3175
GBPAUD,20051012,205600,2.3176,2.3182,2.3176,2.3182
GBPAUD,20051012,205700,2.3178,2.3178,2.3175,2.3175
GBPAUD,20051012,205800,2.3177,2.3180,2.3177,2.3180
GBPAUD,20051012,205900,2.3181,2.3184,2.3181,2.3184
GBPAUD,20051012,210000,2.3185,2.3187,2.3183,2.3183
GBPAUD,20051012,210100,2.3180,2.3180,2.3177,2.3178
GBPAUD,20051012,210200,2.3180,2.3180,2.3177,2.3179
GBPAUD,20051012,210300,2.3181,2.3189,2.3181,2.3189
GBPAUD,20051012,210400,2.3189,2.3189,2.3185,2.3185
GBPAUD,20051012,210500,2.3185,2.3185,2.3180,2.3180
GBPAUD,20051012,210600,2.3180,2.3180,2.3179,2.3180
GBPAUD,20051012,210700,2.3181,2.3182,2.3181,2.3182
GBPAUD,20051012,210800,2.3182,2.3185,2.3182,2.3185
GBPAUD,20051012,210900,2.3185,2.3189,2.3185,2.3188
GBPAUD,20051012,211000,2.3188,2.3188,2.3187,2.3187
GBPAUD,20051012,211100,2.3187,2.3189,2.3187,2.3187
GBPAUD,20051012,211200,2.3186,2.3189,2.3186,2.3189
GBPAUD,20051012,211300,2.3189,2.3189,2.3189,2.3189
GBPAUD,20051012,211400,2.3189,2.3191,2.3189,2.3191
GBPAUD,20051012,211500,2.3191,2.3191,2.3191,2.3191
GBPAUD,20051012,211600,2.3191,2.3191,2.3191,2.3191
GBPAUD,20051012,211700,2.3191,2.3191,2.3188,2.3188
GBPAUD,20051012,211800,2.3188,2.3188,2.3187,2.3188
GBPAUD,20051012,211900,2.3189,2.3189,2.3189,2.3189
GBPAUD,20051012,212000,2.3189,2.3189,2.3185,2.3185
GBPAUD,20051012,212100,2.3184,2.3184,2.3181,2.3181
GBPAUD,20051012,212200,2.3180,2.3185,2.3179,2.3185
GBPAUD,20051012,212300,2.3187,2.3189,2.3187,2.3189
GBPAUD,20051012,212400,2.3189,2.3189,2.3188,2.3188
GBPAUD,20051012,212500,2.3188,2.3189,2.3188,2.3189
GBPAUD,20051012,212600,2.3189,2.3189,2.3188,2.3188
GBPAUD,20051012,212700,2.3188,2.3188,2.3188,2.3188
GBPAUD,20051012,212800,2.3188,2.3188,2.3188,2.3188
GBPAUD,20051012,212900,2.3188,2.3189,2.3187,2.3189
GBPAUD,20051012,213000,2.3189,2.3191,2.3189,2.3191
GBPAUD,20051012,213100,2.3191,2.3191,2.3191,2.3191
GBPAUD,20051012,213200,2.3191,2.3191,2.3191,2.3191
GBPAUD,20051012,213300,2.3189,2.3189,2.3185,2.3185
GBPAUD,20051012,213400,2.3185,2.3185,2.3184,2.3184
GBPAUD,20051012,213500,2.3184,2.3184,2.3183,2.3183
GBPAUD,20051012,213600,2.3183,2.3183,2.3183,2.3183
GBPAUD,20051012,213700,2.3183,2.3183,2.3183,2.3183
GBPAUD,20051012,213800,2.3183,2.3184,2.3181,2.3181
GBPAUD,20051012,213900,2.3181,2.3182,2.3181,2.3182
GBPAUD,20051012,214000,2.3182,2.3186,2.3182,2.3186
GBPAUD,20051012,214100,2.3187,2.3189,2.3187,2.3189
GBPAUD,20051012,214200,2.3188,2.3188,2.3187,2.3187
GBPAUD,20051012,214300,2.3185,2.3185,2.3183,2.3183
GBPAUD,20051012,214400,2.3184,2.3184,2.3184,2.3184
GBPAUD,20051012,214500,2.3184,2.3184,2.3184,2.3184
GBPAUD,20051012,214600,2.3184,2.3184,2.3184,2.3184
GBPAUD,20051012,214700,2.3183,2.3183,2.3181,2.3181
GBPAUD,20051012,214800,2.3182,2.3182,2.3182,2.3182
GBPAUD,20051012,214900,2.3182,2.3182,2.3181,2.3182
GBPAUD,20051012,215000,2.3182,2.3182,2.3182,2.3182
GBPAUD,20051012,215100,2.3183,2.3184,2.3183,2.3184
GBPAUD,20051012,215200,2.3184,2.3184,2.3181,2.3181
GBPAUD,20051012,215300,2.3179,2.3179,2.3179,2.3179
GBPAUD,20051012,215400,2.3179,2.3181,2.3179,2.3181
GBPAUD,20051012,215500,2.3181,2.3182,2.3181,2.3182
GBPAUD,20051012,215600,2.3182,2.3182,2.3180,2.3180
GBPAUD,20051012,215700,2.3180,2.3180,2.3177,2.3177
GBPAUD,20051012,215800,2.3177,2.3177,2.3177,2.3177
GBPAUD,20051012,215900,2.3178,2.3179,2.3178,2.3179
GBPAUD,20051012,220000,2.3179,2.3181,2.3179,2.3181
GBPAUD,20051012,220100,2.3182,2.3182,2.3181,2.3181
GBPAUD,20051012,220200,2.3181,2.3181,2.3180,2.3180
GBPAUD,20051012,220300,2.3182,2.3182,2.3182,2.3182
GBPAUD,20051012,220400,2.3182,2.3184,2.3182,2.3184
GBPAUD,20051012,220500,2.3184,2.3184,2.3183,2.3183
GBPAUD,20051012,220600,2.3183,2.3183,2.3183,2.3183
GBPAUD,20051012,220700,2.3182,2.3183,2.3182,2.3183
GBPAUD,20051012,220800,2.3181,2.3181,2.3181,2.3181
GBPAUD,20051012,220900,2.3179,2.3180,2.3179,2.3180
GBPAUD,20051012,221000,2.3179,2.3179,2.3177,2.3177
GBPAUD,20051012,221100,2.3176,2.3176,2.3175,2.3175
GBPAUD,20051012,221200,2.3175,2.3175,2.3175,2.3175
GBPAUD,20051012,221300,2.3175,2.3175,2.3171,2.3171
GBPAUD,20051012,221400,2.3171,2.3175,2.3171,2.3175
GBPAUD,20051012,221500,2.3177,2.3177,2.3177,2.3177
GBPAUD,20051012,221600,2.3177,2.3177,2.3176,2.3176
GBPAUD,20051012,221700,2.3176,2.3177,2.3175,2.3175
GBPAUD,20051012,221800,2.3174,2.3175,2.3174,2.3175
GBPAUD,20051012,221900,2.3177,2.3178,2.3177,2.3178
GBPAUD,20051012,222000,2.3178,2.3179,2.3178,2.3179
GBPAUD,20051012,222100,2.3178,2.3178,2.3177,2.3177
GBPAUD,20051012,222200,2.3177,2.3177,2.3177,2.3177
GBPAUD,20051012,222300,2.3177,2.3177,2.3177,2.3177
GBPAUD,20051012,222400,2.3177,2.3177,2.3177,2.3177
GBPAUD,20051012,222500,2.3175,2.3175,2.3175,2.3175
GBPAUD,20051012,222600,2.3175,2.3175,2.3174,2.3174
GBPAUD,20051012,222700,2.3174,2.3174,2.3174,2.3174
GBPAUD,20051012,222800,2.3176,2.3177,2.3176,2.3177
GBPAUD,20051012,222900,2.3177,2.3179,2.3177,2.3179
GBPAUD,20051012,223000,2.3180,2.3182,2.3180,2.3182
GBPAUD,20051012,223100,2.3182,2.3182,2.3182,2.3182
GBPAUD,20051012,223200,2.3184,2.3184,2.3183,2.3183
GBPAUD,20051012,223300,2.3182,2.3184,2.3182,2.3184
GBPAUD,20051012,223400,2.3184,2.3188,2.3184,2.3185
GBPAUD,20051012,223500,2.3184,2.3184,2.3184,2.3184
GBPAUD,20051012,223600,2.3184,2.3185,2.3184,2.3185
GBPAUD,20051012,223700,2.3186,2.3186,2.3185,2.3185
GBPAUD,20051012,223800,2.3184,2.3187,2.3184,2.3187
GBPAUD,20051012,223900,2.3186,2.3198,2.3186,2.3198
GBPAUD,20051012,224000,2.3196,2.3196,2.3193,2.3194
GBPAUD,20051012,224100,2.3195,2.3195,2.3195,2.3195
GBPAUD,20051012,224200,2.3195,2.3196,2.3195,2.3196
GBPAUD,20051012,224300,2.3196,2.3196,2.3195,2.3195
GBPAUD,20051012,224400,2.3195,2.3195,2.3192,2.3192
GBPAUD,20051012,224500,2.3193,2.3196,2.3193,2.3194
GBPAUD,20051012,224600,2.3193,2.3193,2.3193,2.3193
GBPAUD,20051012,224700,2.3193,2.3197,2.3193,2.3197
GBPAUD,20051012,224800,2.3197,2.3201,2.3197,2.3201
GBPAUD,20051012,224900,2.3201,2.3203,2.3201,2.3203
GBPAUD,20051012,225000,2.3203,2.3203,2.3202,2.3202
GBPAUD,20051012,225100,2.3202,2.3203,2.3202,2.3203
GBPAUD,20051012,225200,2.3205,2.3205,2.3205,2.3205
GBPAUD,20051012,225300,2.3205,2.3205,2.3202,2.3202
GBPAUD,20051012,225400,2.3200,2.3201,2.3200,2.3201
GBPAUD,20051012,225500,2.3201,2.3201,2.3200,2.3200
GBPAUD,20051012,225600,2.3200,2.3200,2.3200,2.3200
GBPAUD,20051012,225700,2.3200,2.3200,2.3197,2.3197
GBPAUD,20051012,225800,2.3197,2.3201,2.3197,2.3201
GBPAUD,20051012,225900,2.3201,2.3201,2.3198,2.3198
GBPAUD,20051012,230000,2.3198,2.3198,2.3197,2.3197
GBPAUD,20051012,230100,2.3198,2.3199,2.3198,2.3199
GBPAUD,20051012,230200,2.3199,2.3199,2.3199,2.3199
GBPAUD,20051012,230300,2.3199,2.3199,2.3197,2.3197
GBPAUD,20051012,230400,2.3196,2.3196,2.3196,2.3196
GBPAUD,20051012,230500,2.3196,2.3196,2.3195,2.3195
GBPAUD,20051012,230600,2.3195,2.3195,2.3195,2.3195
GBPAUD,20051012,230700,2.3195,2.3195,2.3195,2.3195
GBPAUD,20051012,230800,2.3196,2.3197,2.3196,2.3197
GBPAUD,20051012,230900,2.3199,2.3199,2.3198,2.3198
GBPAUD,20051012,231000,2.3197,2.3198,2.3197,2.3198
GBPAUD,20051012,231100,2.3199,2.3200,2.3199,2.3200
GBPAUD,20051012,231200,2.3200,2.3201,2.3199,2.3199
GBPAUD,20051012,231300,2.3199,2.3199,2.3198,2.3198
GBPAUD,20051012,231400,2.3198,2.3198,2.3198,2.3198
GBPAUD,20051012,231500,2.3198,2.3198,2.3198,2.3198
GBPAUD,20051012,231600,2.3198,2.3198,2.3198,2.3198
GBPAUD,20051012,231700,2.3198,2.3198,2.3194,2.3194
GBPAUD,20051012,231800,2.3194,2.3194,2.3189,2.3189
GBPAUD,20051012,231900,2.3189,2.3192,2.3189,2.3192
GBPAUD,20051012,232000,2.3192,2.3194,2.3191,2.3191
GBPAUD,20051012,232100,2.3189,2.3189,2.3188,2.3188
GBPAUD,20051012,232200,2.3188,2.3188,2.3187,2.3187
GBPAUD,20051012,232300,2.3187,2.3188,2.3187,2.3188
GBPAUD,20051012,232400,2.3187,2.3187,2.3187,2.3187
GBPAUD,20051012,232500,2.3188,2.3192,2.3188,2.3192
GBPAUD,20051012,232600,2.3191,2.3194,2.3191,2.3194
GBPAUD,20051012,232700,2.3195,2.3195,2.3194,2.3194
GBPAUD,20051012,232800,2.3194,2.3194,2.3190,2.3190
GBPAUD,20051012,232900,2.3189,2.3191,2.3189,2.3189
GBPAUD,20051012,233000,2.3189,2.3189,2.3188,2.3188
GBPAUD,20051012,233100,2.3188,2.3188,2.3187,2.3188
GBPAUD,20051012,233200,2.3188,2.3188,2.3188,2.3188
GBPAUD,20051012,233300,2.3188,2.3188,2.3188,2.3188
GBPAUD,20051012,233400,2.3188,2.3188,2.3188,2.3188
GBPAUD,20051012,233500,2.3188,2.3188,2.3188,2.3188
GBPAUD,20051012,233600,2.3188,2.3188,2.3188,2.3188
GBPAUD,20051012,233700,2.3188,2.3188,2.3188,2.3188
GBPAUD,20051012,233800,2.3188,2.3188,2.3188,2.3188
GBPAUD,20051012,233900,2.3188,2.3188,2.3188,2.3188
GBPAUD,20051012,234000,2.3188,2.3188,2.3188,2.3188
GBPAUD,20051012,234100,2.3189,2.3189,2.3188,2.3188
GBPAUD,20051012,234200,2.3188,2.3192,2.3188,2.3192
GBPAUD,20051012,234300,2.3192,2.3194,2.3192,2.3194
GBPAUD,20051012,234400,2.3194,2.3194,2.3194,2.3194
GBPAUD,20051012,234500,2.3194,2.3194,2.3194,2.3194
GBPAUD,20051012,234600,2.3195,2.3199,2.3195,2.3198
GBPAUD,20051012,234700,2.3197,2.3197,2.3195,2.3195
GBPAUD,20051012,234800,2.3196,2.3196,2.3196,2.3196
GBPAUD,20051012,234900,2.3196,2.3196,2.3196,2.3196
GBPAUD,20051012,235000,2.3196,2.3196,2.3196,2.3196
GBPAUD,20051012,235100,2.3196,2.3196,2.3196,2.3196
GBPAUD,20051012,235200,2.3196,2.3196,2.3195,2.3195
GBPAUD,20051012,235300,2.3196,2.3196,2.3196,2.3196
GBPAUD,20051012,235400,2.3196,2.3196,2.3196,2.3196
GBPAUD,20051012,235500,2.3196,2.3196,2.3196,2.3196
GBPAUD,20051012,235600,2.3197,2.3198,2.3197,2.3198
GBPAUD,20051012,235700,2.3198,2.3200,2.3198,2.3200
GBPAUD,20051012,235800,2.3201,2.3201,2.3201,2.3201
GBPAUD,20051012,235900,2.3199,2.3199,2.3199,2.3199
GBPAUD,20051013,000000,2.3199,2.3199,2.3198,2.3198
GBPNZD,20051012,000100,2.5228,2.5228,2.5228,2.5228
GBPNZD,20051012,000200,2.5227,2.5227,2.5221,2.5221
GBPNZD,20051012,000300,2.5220,2.5220,2.5218,2.5218
GBPNZD,20051012,000400,2.5219,2.5221,2.5219,2.5221
GBPNZD,20051012,000500,2.5222,2.5222,2.5218,2.5218
GBPNZD,20051012,000600,2.5218,2.5220,2.5218,2.5220
GBPNZD,20051012,000700,2.5219,2.5220,2.5218,2.5220
GBPNZD,20051012,000800,2.5221,2.5222,2.5221,2.5222
GBPNZD,20051012,000900,2.5222,2.5222,2.5221,2.5221
GBPNZD,20051012,001000,2.5220,2.5220,2.5220,2.5220
GBPNZD,20051012,001100,2.5221,2.5222,2.5214,2.5214
GBPNZD,20051012,001200,2.5212,2.5212,2.5204,2.5207
GBPNZD,20051012,001300,2.5208,2.5211,2.5208,2.5210
GBPNZD,20051012,001400,2.5210,2.5210,2.5208,2.5208
GBPNZD,20051012,001500,2.5210,2.5210,2.5210,2.5210
GBPNZD,20051012,001600,2.5212,2.5212,2.5212,2.5212
GBPNZD,20051012,001700,2.5212,2.5212,2.5212,2.5212
GBPNZD,20051012,001800,2.5212,2.5212,2.5212,2.5212
GBPNZD,20051012,001900,2.5212,2.5213,2.5212,2.5213
GBPNZD,20051012,002000,2.5213,2.5214,2.5213,2.5213
GBPNZD,20051012,002100,2.5213,2.5214,2.5213,2.5214
GBPNZD,20051012,002200,2.5215,2.5215,2.5212,2.5212
GBPNZD,20051012,002300,2.5210,2.5210,2.5210,2.5210
GBPNZD,20051012,002400,2.5210,2.5214,2.5210,2.5214
GBPNZD,20051012,002500,2.5214,2.5216,2.5214,2.5216
GBPNZD,20051012,002600,2.5216,2.5216,2.5216,2.5216
GBPNZD,20051012,002700,2.5216,2.5216,2.5216,2.5216
GBPNZD,20051012,002800,2.5216,2.5217,2.5216,2.5217
GBPNZD,20051012,002900,2.5217,2.5217,2.5217,2.5217
GBPNZD,20051012,003000,2.5217,2.5217,2.5217,2.5217
GBPNZD,20051012,003100,2.5217,2.5219,2.5217,2.5219
GBPNZD,20051012,003200,2.5220,2.5220,2.5219,2.5219
GBPNZD,20051012,003300,2.5219,2.5220,2.5219,2.5220
GBPNZD,20051012,003400,2.5220,2.5221,2.5220,2.5221
GBPNZD,20051012,003500,2.5221,2.5222,2.5221,2.5222
GBPNZD,20051012,003600,2.5222,2.5222,2.5222,2.5222
GBPNZD,20051012,003700,2.5222,2.5222,2.5222,2.5222
GBPNZD,20051012,003800,2.5221,2.5221,2.5219,2.5219
GBPNZD,20051012,003900,2.5218,2.5218,2.5216,2.5216
GBPNZD,20051012,004000,2.5217,2.5220,2.5217,2.5218
GBPNZD,20051012,004100,2.5218,2.5218,2.5218,2.5218
GBPNZD,20051012,004200,2.5218,2.5218,2.5218,2.5218
GBPNZD,20051012,004300,2.5219,2.5219,2.5219,2.5219
GBPNZD,20051012,004400,2.5219,2.5220,2.5219,2.5220
GBPNZD,20051012,004500,2.5220,2.5220,2.5219,2.5219
GBPNZD,20051012,004600,2.5218,2.5218,2.5218,2.5218
GBPNZD,20051012,004700,2.5222,2.5223,2.5222,2.5223
GBPNZD,20051012,004800,2.5226,2.5229,2.5226,2.5229
GBPNZD,20051012,004900,2.5229,2.5229,2.5229,2.5229
GBPNZD,20051012,005000,2.5229,2.5229,2.5229,2.5229
GBPNZD,20051012,005100,2.5229,2.5229,2.5229,2.5229
GBPNZD,20051012,005200,2.5229,2.5230,2.5229,2.5230
GBPNZD,20051012,005300,2.5230,2.5230,2.5229,2.5229
GBPNZD,20051012,005400,2.5227,2.5228,2.5227,2.5228
GBPNZD,20051012,005500,2.5228,2.5228,2.5228,2.5228
GBPNZD,20051012,005600,2.5228,2.5228,2.5228,2.5228
GBPNZD,20051012,005700,2.5228,2.5228,2.5227,2.5227
GBPNZD,20051012,005800,2.5227,2.5229,2.5227,2.5229
GBPNZD,20051012,005900,2.5229,2.5229,2.5227,2.5227
GBPNZD,20051012,010000,2.5228,2.5228,2.5228,2.5228
GBPNZD,20051012,010100,2.5228,2.5228,2.5227,2.5228
GBPNZD,20051012,010200,2.5228,2.5228,2.5228,2.5228
GBPNZD,20051012,010300,2.5228,2.5228,2.5228,2.5228
GBPNZD,20051012,010400,2.5227,2.5227,2.5227,2.5227
GBPNZD,20051012,010500,2.5227,2.5228,2.5227,2.5228
GBPNZD,20051012,010600,2.5228,2.5228,2.5228,2.5228
GBPNZD,20051012,010700,2.5227,2.5228,2.5227,2.5228
GBPNZD,20051012,010800,2.5227,2.5229,2.5227,2.5229
GBPNZD,20051012,010900,2.5231,2.5231,2.5228,2.5228
GBPNZD,20051012,011000,2.5228,2.5228,2.5228,2.5228
GBPNZD,20051012,011100,2.5228,2.5228,2.5228,2.5228
GBPNZD,20051012,011200,2.5228,2.5229,2.5228,2.5229
GBPNZD,20051012,011300,2.5229,2.5229,2.5223,2.5223
GBPNZD,20051012,011400,2.5223,2.5223,2.5216,2.5216
GBPNZD,20051012,011500,2.5214,2.5214,2.5210,2.5212
GBPNZD,20051012,011600,2.5211,2.5211,2.5210,2.5210
GBPNZD,20051012,011700,2.5211,2.5211,2.5208,2.5208
GBPNZD,20051012,011800,2.5208,2.5210,2.5208,2.5210
GBPNZD,20051012,011900,2.5210,2.5210,2.5204,2.5204
GBPNZD,20051012,012000,2.5201,2.5204,2.5197,2.5204
GBPNZD,20051012,012100,2.5203,2.5203,2.5197,2.5197
GBPNZD,20051012,012200,2.5197,2.5197,2.5196,2.5196
GBPNZD,20051012,012300,2.5198,2.5200,2.5198,2.5199
GBPNZD,20051012,012400,2.5198,2.5198,2.5197,2.5197
GBPNZD,20051012,012500,2.5197,2.5197,2.5197,2.5197
GBPNZD,20051012,012600,2.5197,2.5197,2.5196,2.5196
GBPNZD,20051012,012700,2.5196,2.5196,2.5195,2.5195
GBPNZD,20051012,012800,2.5195,2.5195,2.5195,2.5195
GBPNZD,20051012,012900,2.5195,2.5195,2.5193,2.5193
GBPNZD,20051012,013000,2.5191,2.5191,2.5185,2.5185
GBPNZD,20051012,013100,2.5185,2.5186,2.5185,2.5186
GBPNZD,20051012,013200,2.5186,2.5186,2.5173,2.5173
GBPNZD,20051012,013300,2.5171,2.5176,2.5171,2.5176
GBPNZD,20051012,013400,2.5178,2.5179,2.5178,2.5179
GBPNZD,20051012,013500,2.5180,2.5182,2.5180,2.5182
GBPNZD,20051012,013600,2.5180,2.5180,2.5178,2.5178
GBPNZD,20051012,013700,2.5178,2.5182,2.5178,2.5180
GBPNZD,20051012,013800,2.5179,2.5179,2.5179,2.5179
GBPNZD,20051012,013900,2.5179,2.5180,2.5179,2.5180
GBPNZD,20051012,014000,2.5180,2.5180,2.5179,2.5179
GBPNZD,20051012,014100,2.5178,2.5178,2.5173,2.5173
GBPNZD,20051012,014200,2.5171,2.5173,2.5171,2.5173
GBPNZD,20051012,014300,2.5173,2.5173,2.5173,2.5173
GBPNZD,20051012,014400,2.5173,2.5173,2.5171,2.5171
GBPNZD,20051012,014500,2.5171,2.5175,2.5171,2.5175
GBPNZD,20051012,014600,2.5175,2.5175,2.5175,2.5175
GBPNZD,20051012,014700,2.5176,2.5176,2.5175,2.5175
GBPNZD,20051012,014800,2.5173,2.5173,2.5168,2.5168
GBPNZD,20051012,014900,2.5169,2.5170,2.5169,2.5170
GBPNZD,20051012,015000,2.5170,2.5173,2.5170,2.5173
GBPNZD,20051012,015100,2.5173,2.5173,2.5166,2.5166
GBPNZD,20051012,015200,2.5164,2.5166,2.5164,2.5166
GBPNZD,20051012,015300,2.5167,2.5168,2.5167,2.5168
GBPNZD,20051012,015400,2.5168,2.5170,2.5168,2.5169
GBPNZD,20051012,015500,2.5168,2.5168,2.5165,2.5166
GBPNZD,20051012,015600,2.5166,2.5166,2.5164,2.5164
GBPNZD,20051012,015700,2.5164,2.5164,2.5164,2.5164
GBPNZD,20051012,015800,2.5164,2.5165,2.5164,2.5165
GBPNZD,20051012,015900,2.5168,2.5168,2.5168,2.5168
GBPNZD,20051012,020000,2.5168,2.5168,2.5165,2.5165
GBPNZD,20051012,020100,2.5164,2.5164,2.5161,2.5161
GBPNZD,20051012,020200,2.5162,2.5163,2.5162,2.5163
GBPNZD,20051012,020300,2.5162,2.5162,2.5161,2.5161
GBPNZD,20051012,020400,2.5159,2.5159,2.5159,2.5159
GBPNZD,20051012,020500,2.5158,2.5158,2.5158,2.5158
GBPNZD,20051012,020600,2.5159,2.5164,2.5159,2.5164
GBPNZD,20051012,020700,2.5165,2.5165,2.5155,2.5156
GBPNZD,20051012,020800,2.5158,2.5158,2.5157,2.5157
GBPNZD,20051012,020900,2.5157,2.5157,2.5155,2.5155
GBPNZD,20051012,021000,2.5155,2.5158,2.5155,2.5158
GBPNZD,20051012,021100,2.5160,2.5161,2.5160,2.5161
GBPNZD,20051012,021200,2.5161,2.5162,2.5161,2.5162
GBPNZD,20051012,021300,2.5162,2.5162,2.5162,2.5162
GBPNZD,20051012,021400,2.5162,2.5162,2.5161,2.5161
GBPNZD,20051012,021500,2.5162,2.5162,2.5157,2.5159
GBPNZD,20051012,021600,2.5161,2.5167,2.5161,2.5167
GBPNZD,20051012,021700,2.5167,2.5169,2.5165,2.5165
GBPNZD,20051012,021800,2.5165,2.5165,2.5160,2.5162
GBPNZD,20051012,021900,2.5162,2.5164,2.5162,2.5164
GBPNZD,20051012,022000,2.5164,2.5164,2.5164,2.5164
GBPNZD,20051012,022100,2.5163,2.5163,2.5157,2.5157
GBPNZD,20051012,022200,2.5157,2.5157,2.5157,2.5157
GBPNZD,20051012,022300,2.5157,2.5160,2.5156,2.5160
GBPNZD,20051012,022400,2.5161,2.5161,2.5159,2.5159
GBPNZD,20051012,022500,2.5162,2.5166,2.5162,2.5166
GBPNZD,20051012,022600,2.5166,2.5166,2.5166,2.5166
GBPNZD,20051012,022700,2.5168,2.5175,2.5168,2.5175
GBPNZD,20051012,022800,2.5176,2.5180,2.5175,2.5180
GBPNZD,20051012,022900,2.5181,2.5185,2.5181,2.5182
GBPNZD,20051012,023000,2.5182,2.5182,2.5179,2.5179
GBPNZD,20051012,023100,2.5179,2.5179,2.5179,2.5179
GBPNZD,20051012,023200,2.5180,2.5180,2.5178,2.5178
GBPNZD,20051012,023300,2.5177,2.5178,2.5177,2.5178
GBPNZD,20051012,023400,2.5175,2.5175,2.5169,2.5169
GBPNZD,20051012,023500,2.5168,2.5168,2.5168,2.5168
GBPNZD,20051012,023600,2.5170,2.5173,2.5170,2.5173
GBPNZD,20051012,023700,2.5173,2.5173,2.5171,2.5171
GBPNZD,20051012,023800,2.5169,2.5169,2.5168,2.5168
GBPNZD,20051012,023900,2.5169,2.5170,2.5169,2.5169
GBPNZD,20051012,024000,2.5169,2.5169,2.5169,2.5169
GBPNZD,20051012,024100,2.5169,2.5170,2.5169,2.5170
GBPNZD,20051012,024200,2.5171,2.5176,2.5171,2.5176
GBPNZD,20051012,024300,2.5175,2.5175,2.5171,2.5171
GBPNZD,20051012,024400,2.5171,2.5171,2.5168,2.5168
GBPNZD,20051012,024500,2.5168,2.5168,2.5168,2.5168
GBPNZD,20051012,024600,2.5168,2.5168,2.5168,2.5168
GBPNZD,20051012,024700,2.5168,2.5169,2.5168,2.5169
GBPNZD,20051012,024800,2.5168,2.5168,2.5165,2.5165
GBPNZD,20051012,024900,2.5168,2.5168,2.5168,2.5168
GBPNZD,20051012,025000,2.5166,2.5166,2.5162,2.5162
GBPNZD,20051012,025100,2.5162,2.5162,2.5161,2.5161
GBPNZD,20051012,025200,2.5161,2.5164,2.5161,2.5164
GBPNZD,20051012,025300,2.5166,2.5168,2.5166,2.5168
GBPNZD,20051012,025400,2.5168,2.5168,2.5168,2.5168
GBPNZD,20051012,025500,2.5168,2.5168,2.5168,2.5168
GBPNZD,20051012,025600,2.5168,2.5168,2.5168,2.5168
GBPNZD,20051012,025700,2.5168,2.5169,2.5165,2.5165
GBPNZD,20051012,025800,2.5164,2.5166,2.5163,2.5166
GBPNZD,20051012,025900,2.5168,2.5172,2.5168,2.5172
GBPNZD,20051012,030000,2.5173,2.5176,2.5173,2.5176
GBPNZD,20051012,030100,2.5179,2.5180,2.5179,2.5180
GBPNZD,20051012,030200,2.5180,2.5181,2.5180,2.5181
GBPNZD,20051012,030300,2.5184,2.5185,2.5183,2.5183
GBPNZD,20051012,030400,2.5181,2.5181,2.5178,2.5178
GBPNZD,20051012,030500,2.5176,2.5176,2.5176,2.5176
GBPNZD,20051012,030600,2.5178,2.5180,2.5178,2.5180
GBPNZD,20051012,030700,2.5179,2.5185,2.5179,2.5185
GBPNZD,20051012,030800,2.5187,2.5189,2.5187,2.5189
GBPNZD,20051012,030900,2.5190,2.5193,2.5190,2.5193
GBPNZD,20051012,031000,2.5193,2.5193,2.5193,2.5193
GBPNZD,20051012,031100,2.5194,2.5194,2.5194,2.5194
GBPNZD,20051012,031200,2.5194,2.5194,2.5192,2.5192
GBPNZD,20051012,031300,2.5192,2.5192,2.5190,2.5190
GBPNZD,20051012,031400,2.5190,2.5190,2.5190,2.5190
GBPNZD,20051012,031500,2.5190,2.5192,2.5190,2.5192
GBPNZD,20051012,031600,2.5193,2.5193,2.5192,2.5192
GBPNZD,20051012,031700,2.5192,2.5193,2.5192,2.5193
GBPNZD,20051012,031800,2.5193,2.5193,2.5193,2.5193
GBPNZD,20051012,031900,2.5193,2.5193,2.5190,2.5190
GBPNZD,20051012,032000,2.5190,2.5190,2.5190,2.5190
GBPNZD,20051012,032100,2.5192,2.5193,2.5192,2.5192
GBPNZD,20051012,032200,2.5193,2.5196,2.5193,2.5196
GBPNZD,20051012,032300,2.5196,2.5196,2.5196,2.5196
GBPNZD,20051012,032400,2.5193,2.5196,2.5193,2.5196
GBPNZD,20051012,032500,2.5196,2.5196,2.5191,2.5191
GBPNZD,20051012,032600,2.5191,2.5193,2.5191,2.5193
GBPNZD,20051012,032700,2.5192,2.5192,2.5192,2.5192
GBPNZD,20051012,032800,2.5192,2.5192,2.5188,2.5188
GBPNZD,20051012,032900,2.5188,2.5190,2.5188,2.5190
GBPNZD,20051012,033000,2.5190,2.5192,2.5190,2.5191
GBPNZD,20051012,033100,2.5191,2.5191,2.5185,2.5185
GBPNZD,20051012,033200,2.5185,2.5185,2.5182,2.5182
GBPNZD,20051012,033300,2.5182,2.5182,2.5182,2.5182
GBPNZD,20051012,033400,2.5182,2.5183,2.5182,2.5183
GBPNZD,20051012,033500,2.5182,2.5182,2.5178,2.5178
GBPNZD,20051012,033600,2.5178,2.5183,2.5178,2.5183
GBPNZD,20051012,033700,2.5186,2.5189,2.5186,2.5189
GBPNZD,20051012,033800,2.5189,2.5189,2.5189,2.5189
GBPNZD,20051012,033900,2.5190,2.5190,2.5190,2.5190
GBPNZD,20051012,034000,2.5191,2.5192,2.5191,2.5192
GBPNZD,20051012,034100,2.5192,2.5192,2.5189,2.5189
GBPNZD,20051012,034200,2.5188,2.5188,2.5186,2.5186
GBPNZD,20051012,034300,2.5185,2.5185,2.5183,2.5183
GBPNZD,20051012,034400,2.5182,2.5182,2.5179,2.5180
GBPNZD,20051012,034500,2.5180,2.5182,2.5180,2.5182
GBPNZD,20051012,034600,2.5183,2.5183,2.5182,2.5182
GBPNZD,20051012,034700,2.5183,2.5185,2.5183,2.5185
GBPNZD,20051012,034800,2.5185,2.5185,2.5183,2.5183
GBPNZD,20051012,034900,2.5183,2.5183,2.5181,2.5181
GBPNZD,20051012,035000,2.5181,2.5181,2.5180,2.5180
GBPNZD,20051012,035100,2.5178,2.5178,2.5169,2.5169
GBPNZD,20051012,035200,2.5168,2.5168,2.5164,2.5164
GBPNZD,20051012,035300,2.5165,2.5165,2.5165,2.5165
GBPNZD,20051012,035400,2.5165,2.5165,2.5165,2.5165
GBPNZD,20051012,035500,2.5165,2.5170,2.5165,2.5170
GBPNZD,20051012,035600,2.5169,2.5169,2.5166,2.5166
GBPNZD,20051012,035700,2.5166,2.5166,2.5162,2.5162
GBPNZD,20051012,035800,2.5162,2.5164,2.5161,2.5162
GBPNZD,20051012,035900,2.5161,2.5161,2.5159,2.5159
GBPNZD,20051012,040000,2.5159,2.5160,2.5159,2.5160
GBPNZD,20051012,040100,2.5161,2.5161,2.5158,2.5158
GBPNZD,20051012,040200,2.5157,2.5157,2.5156,2.5156
GBPNZD,20051012,040300,2.5155,2.5156,2.5155,2.5156
GBPNZD,20051012,040400,2.5156,2.5160,2.5156,2.5160
GBPNZD,20051012,040500,2.5160,2.5161,2.5160,2.5161
GBPNZD,20051012,040600,2.5161,2.5161,2.5161,2.5161
GBPNZD,20051012,040700,2.5162,2.5162,2.5162,2.5162
GBPNZD,20051012,040800,2.5162,2.5165,2.5162,2.5162
GBPNZD,20051012,040900,2.5164,2.5164,2.5164,2.5164
GBPNZD,20051012,041000,2.5164,2.5164,2.5164,2.5164
GBPNZD,20051012,041100,2.5164,2.5164,2.5164,2.5164
GBPNZD,20051012,041200,2.5165,2.5165,2.5165,2.5165
GBPNZD,20051012,041300,2.5165,2.5165,2.5162,2.5162
GBPNZD,20051012,041400,2.5161,2.5161,2.5159,2.5159
GBPNZD,20051012,041500,2.5158,2.5159,2.5158,2.5158
GBPNZD,20051012,041600,2.5157,2.5158,2.5157,2.5158
GBPNZD,20051012,041700,2.5158,2.5158,2.5158,2.5158
GBPNZD,20051012,041800,2.5158,2.5160,2.5158,2.5160
GBPNZD,20051012,041900,2.5161,2.5165,2.5161,2.5165
GBPNZD,20051012,042000,2.5166,2.5168,2.5166,2.5168
GBPNZD,20051012,042100,2.5168,2.5168,2.5165,2.5165
GBPNZD,20051012,042200,2.5164,2.5165,2.5164,2.5164
GBPNZD,20051012,042300,2.5164,2.5164,2.5162,2.5162
GBPNZD,20051012,042400,2.5162,2.5162,2.5162,2.5162
GBPNZD,20051012,042500,2.5162,2.5162,2.5162,2.5162
GBPNZD,20051012,042600,2.5162,2.5162,2.5162,2.5162
GBPNZD,20051012,042700,2.5163,2.5163,2.5163,2.5163
GBPNZD,20051012,042800,2.5163,2.5163,2.5161,2.5161
GBPNZD,20051012,042900,2.5161,2.5161,2.5160,2.5160
GBPNZD,20051012,043000,2.5160,2.5160,2.5160,2.5160
GBPNZD,20051012,043100,2.5160,2.5164,2.5160,2.5164
GBPNZD,20051012,043200,2.5164,2.5166,2.5164,2.5165
GBPNZD,20051012,043300,2.5165,2.5165,2.5163,2.5163
GBPNZD,20051012,043400,2.5162,2.5162,2.5162,2.5162
GBPNZD,20051012,043500,2.5161,2.5161,2.5161,2.5161
GBPNZD,20051012,043600,2.5160,2.5160,2.5160,2.5160
GBPNZD,20051012,043700,2.5161,2.5161,2.5161,2.5161
GBPNZD,20051012,043800,2.5160,2.5161,2.5159,2.5159
GBPNZD,20051012,043900,2.5160,2.5160,2.5160,2.5160
GBPNZD,20051012,044000,2.5160,2.5160,2.5158,2.5158
GBPNZD,20051012,044100,2.5159,2.5159,2.5158,2.5158
GBPNZD,20051012,044200,2.5158,2.5160,2.5158,2.5160
GBPNZD,20051012,044300,2.5160,2.5162,2.5160,2.5160
GBPNZD,20051012,044400,2.5160,2.5160,2.5158,2.5158
GBPNZD,20051012,044500,2.5158,2.5159,2.5158,2.5159
GBPNZD,20051012,044600,2.5159,2.5161,2.5159,2.5161
GBPNZD,20051012,044700,2.5161,2.5161,2.5161,2.5161
GBPNZD,20051012,044800,2.5161,2.5161,2.5159,2.5159
GBPNZD,20051012,044900,2.5157,2.5157,2.5157,2.5157
GBPNZD,20051012,045000,2.5157,2.5157,2.5157,2.5157
GBPNZD,20051012,045100,2.5157,2.5157,2.5157,2.5157
GBPNZD,20051012,045200,2.5157,2.5159,2.5157,2.5159
GBPNZD,20051012,045300,2.5160,2.5162,2.5160,2.5161
GBPNZD,20051012,045400,2.5161,2.5162,2.5161,2.5162
GBPNZD,20051012,045500,2.5162,2.5162,2.5162,2.5162
GBPNZD,20051012,045600,2.5162,2.5162,2.5160,2.5160
GBPNZD,20051012,045700,2.5158,2.5160,2.5158,2.5160
GBPNZD,20051012,045800,2.5162,2.5164,2.5162,2.5162
GBPNZD,20051012,045900,2.5162,2.5164,2.5162,2.5164
GBPNZD,20051012,050000,2.5164,2.5166,2.5164,2.5166
GBPNZD,20051012,050100,2.5166,2.5166,2.5166,2.5166
GBPNZD,20051012,050200,2.5166,2.5166,2.5166,2.5166
GBPNZD,20051012,050300,2.5166,2.5166,2.5165,2.5165
GBPNZD,20051012,050400,2.5164,2.5164,2.5164,2.5164
GBPNZD,20051012,050500,2.5164,2.5164,2.5164,2.5164
GBPNZD,20051012,050600,2.5164,2.5164,2.5164,2.5164
GBPNZD,20051012,050700,2.5164,2.5164,2.5163,2.5163
GBPNZD,20051012,050800,2.5163,2.5163,2.5163,2.5163
GBPNZD,20051012,050900,2.5163,2.5163,2.5163,2.5163
GBPNZD,20051012,051000,2.5161,2.5161,2.5158,2.5158
GBPNZD,20051012,051100,2.5159,2.5160,2.5159,2.5160
GBPNZD,20051012,051200,2.5160,2.5160,2.5160,2.5160
GBPNZD,20051012,051300,2.5161,2.5164,2.5161,2.5164
GBPNZD,20051012,051400,2.5164,2.5166,2.5164,2.5165
GBPNZD,20051012,051500,2.5164,2.5164,2.5164,2.5164
GBPNZD,20051012,051600,2.5163,2.5163,2.5161,2.5162
GBPNZD,20051012,051700,2.5162,2.5163,2.5162,2.5163
GBPNZD,20051012,051800,2.5163,2.5164,2.5163,2.5164
GBPNZD,20051012,051900,2.5164,2.5165,2.5164,2.5165
GBPNZD,20051012,052000,2.5166,2.5166,2.5166,2.5166
GBPNZD,20051012,052100,2.5166,2.5168,2.5166,2.5168
GBPNZD,20051012,052200,2.5168,2.5169,2.5168,2.5169
GBPNZD,20051012,052300,2.5170,2.5173,2.5170,2.5173
GBPNZD,20051012,052400,2.5173,2.5173,2.5170,2.5170
GBPNZD,20051012,052500,2.5170,2.5170,2.5168,2.5168
GBPNZD,20051012,052600,2.5168,2.5168,2.5166,2.5166
GBPNZD,20051012,052700,2.5166,2.5167,2.5166,2.5167
GBPNZD,20051012,052800,2.5167,2.5167,2.5167,2.5167
GBPNZD,20051012,052900,2.5166,2.5166,2.5164,2.5164
GBPNZD,20051012,053000,2.5164,2.5164,2.5162,2.5162
GBPNZD,20051012,053100,2.5162,2.5162,2.5161,2.5161
GBPNZD,20051012,053200,2.5161,2.5161,2.5161,2.5161
GBPNZD,20051012,053300,2.5160,2.5161,2.5160,2.5160
GBPNZD,20051012,053400,2.5161,2.5161,2.5161,2.5161
GBPNZD,20051012,053500,2.5161,2.5161,2.5161,2.5161
GBPNZD,20051012,053600,2.5161,2.5161,2.5161,2.5161
GBPNZD,20051012,053700,2.5161,2.5161,2.5161,2.5161
GBPNZD,20051012,053800,2.5161,2.5161,2.5161,2.5161
GBPNZD,20051012,053900,2.5161,2.5164,2.5161,2.5164
GBPNZD,20051012,054000,2.5164,2.5166,2.5164,2.5166
GBPNZD,20051012,054100,2.5166,2.5166,2.5163,2.5163
GBPNZD,20051012,054200,2.5164,2.5164,2.5161,2.5161
GBPNZD,20051012,054300,2.5161,2.5164,2.5161,2.5164
GBPNZD,20051012,054400,2.5164,2.5165,2.5163,2.5163
GBPNZD,20051012,054500,2.5163,2.5163,2.5163,2.5163
GBPNZD,20051012,054600,2.5163,2.5164,2.5163,2.5164
GBPNZD,20051012,054700,2.5163,2.5163,2.5161,2.5161
GBPNZD,20051012,054800,2.5159,2.5162,2.5159,2.5162
GBPNZD,20051012,054900,2.5162,2.5162,2.5162,2.5162
GBPNZD,20051012,055000,2.5162,2.5162,2.5161,2.5161
GBPNZD,20051012,055100,2.5160,2.5161,2.5160,2.5161
GBPNZD,20051012,055200,2.5161,2.5162,2.5161,2.5162
GBPNZD,20051012,055300,2.5162,2.5162,2.5162,2.5162
GBPNZD,20051012,055400,2.5162,2.5163,2.5162,2.5163
GBPNZD,20051012,055500,2.5162,2.5162,2.5162,2.5162
GBPNZD,20051012,055600,2.5163,2.5165,2.5163,2.5165
GBPNZD,20051012,055700,2.5165,2.5168,2.5165,2.5168
GBPNZD,20051012,055800,2.5168,2.5170,2.5168,2.5169
GBPNZD,20051012,055900,2.5169,2.5169,2.5168,2.5168
GBPNZD,20051012,060000,2.5168,2.5169,2.5168,2.5168
GBPNZD,20051012,060100,2.5168,2.5168,2.5165,2.5165
GBPNZD,20051012,060200,2.5165,2.5165,2.5165,2.5165
GBPNZD,20051012,060300,2.5165,2.5165,2.5164,2.5164
GBPNZD,20051012,060400,2.5164,2.5164,2.5163,2.5164
GBPNZD,20051012,060500,2.5163,2.5163,2.5159,2.5159
GBPNZD,20051012,060600,2.5158,2.5159,2.5154,2.5159
GBPNZD,20051012,060700,2.5158,2.5158,2.5155,2.5157
GBPNZD,20051012,060800,2.5158,2.5159,2.5158,2.5159
GBPNZD,20051012,060900,2.5159,2.5159,2.5158,2.5158
GBPNZD,20051012,061000,2.5159,2.5160,2.5159,2.5159
GBPNZD,20051012,061100,2.5159,2.5159,2.5157,2.5157
GBPNZD,20051012,061200,2.5156,2.5156,2.5152,2.5152
GBPNZD,20051012,061300,2.5155,2.5158,2.5155,2.5158
GBPNZD,20051012,061400,2.5158,2.5158,2.5158,2.5158
GBPNZD,20051012,061500,2.5155,2.5155,2.5153,2.5153
GBPNZD,20051012,061600,2.5153,2.5153,2.5153,2.5153
GBPNZD,20051012,061700,2.5154,2.5154,2.5154,2.5154
GBPNZD,20051012,061800,2.5154,2.5161,2.5154,2.5159
GBPNZD,20051012,061900,2.5159,2.5160,2.5159,2.5160
GBPNZD,20051012,062000,2.5160,2.5160,2.5160,2.5160
GBPNZD,20051012,062100,2.5160,2.5160,2.5158,2.5158
GBPNZD,20051012,062200,2.5158,2.5158,2.5158,2.5158
GBPNZD,20051012,062300,2.5158,2.5158,2.5155,2.5155
GBPNZD,20051012,062400,2.5155,2.5155,2.5155,2.5155
GBPNZD,20051012,062500,2.5156,2.5159,2.5155,2.5159
GBPNZD,20051012,062600,2.5158,2.5158,2.5157,2.5157
GBPNZD,20051012,062700,2.5155,2.5155,2.5155,2.5155
GBPNZD,20051012,062800,2.5155,2.5157,2.5155,2.5157
GBPNZD,20051012,062900,2.5157,2.5158,2.5157,2.5158
GBPNZD,20051012,063000,2.5158,2.5158,2.5157,2.5157
GBPNZD,20051012,063100,2.5157,2.5157,2.5155,2.5155
GBPNZD,20051012,063200,2.5155,2.5155,2.5154,2.5154
GBPNZD,20051012,063300,2.5154,2.5155,2.5154,2.5155
GBPNZD,20051012,063400,2.5155,2.5155,2.5155,2.5155
GBPNZD,20051012,063500,2.5155,2.5159,2.5155,2.5159
GBPNZD,20051012,063600,2.5160,2.5160,2.5156,2.5156
GBPNZD,20051012,063700,2.5156,2.5156,2.5155,2.5155
GBPNZD,20051012,063800,2.5155,2.5155,2.5155,2.5155
GBPNZD,20051012,063900,2.5155,2.5155,2.5155,2.5155
GBPNZD,20051012,064000,2.5155,2.5158,2.5155,2.5158
GBPNZD,20051012,064100,2.5159,2.5161,2.5159,2.5161
GBPNZD,20051012,064200,2.5161,2.5162,2.5160,2.5160
GBPNZD,20051012,064300,2.5160,2.5161,2.5159,2.5161
GBPNZD,20051012,064400,2.5161,2.5165,2.5161,2.5165
GBPNZD,20051012,064500,2.5165,2.5165,2.5165,2.5165
GBPNZD,20051012,064600,2.5165,2.5165,2.5165,2.5165
GBPNZD,20051012,064700,2.5165,2.5168,2.5165,2.5168
GBPNZD,20051012,064800,2.5170,2.5170,2.5169,2.5169
GBPNZD,20051012,064900,2.5169,2.5169,2.5168,2.5168
GBPNZD,20051012,065000,2.5167,2.5167,2.5167,2.5167
GBPNZD,20051012,065100,2.5165,2.5165,2.5165,2.5165
GBPNZD,20051012,065200,2.5166,2.5166,2.5166,2.5166
GBPNZD,20051012,065300,2.5166,2.5166,2.5166,2.5166
GBPNZD,20051012,065400,2.5166,2.5166,2.5166,2.5166
GBPNZD,20051012,065500,2.5166,2.5166,2.5165,2.5165
GBPNZD,20051012,065600,2.5165,2.5165,2.5162,2.5162
GBPNZD,20051012,065700,2.5162,2.5162,2.5162,2.5162
GBPNZD,20051012,065800,2.5162,2.5162,2.5161,2.5161
GBPNZD,20051012,065900,2.5161,2.5162,2.5161,2.5162
GBPNZD,20051012,070000,2.5164,2.5166,2.5164,2.5166
GBPNZD,20051012,070100,2.5167,2.5169,2.5167,2.5168
GBPNZD,20051012,070200,2.5167,2.5168,2.5167,2.5168
GBPNZD,20051012,070300,2.5168,2.5169,2.5168,2.5169
GBPNZD,20051012,070400,2.5169,2.5173,2.5169,2.5173
GBPNZD,20051012,070500,2.5173,2.5175,2.5173,2.5175
GBPNZD,20051012,070600,2.5176,2.5176,2.5176,2.5176
GBPNZD,20051012,070700,2.5176,2.5176,2.5175,2.5175
GBPNZD,20051012,070800,2.5175,2.5175,2.5173,2.5173
GBPNZD,20051012,070900,2.5173,2.5173,2.5173,2.5173
GBPNZD,20051012,071000,2.5173,2.5173,2.5173,2.5173
GBPNZD,20051012,071100,2.5173,2.5173,2.5173,2.5173
GBPNZD,20051012,071200,2.5173,2.5175,2.5173,2.5175
GBPNZD,20051012,071300,2.5175,2.5175,2.5175,2.5175
GBPNZD,20051012,071400,2.5175,2.5176,2.5175,2.5176
GBPNZD,20051012,071500,2.5178,2.5178,2.5176,2.5176
GBPNZD,20051012,071600,2.5176,2.5176,2.5176,2.5176
GBPNZD,20051012,071700,2.5176,2.5176,2.5173,2.5173
GBPNZD,20051012,071800,2.5172,2.5172,2.5168,2.5168
GBPNZD,20051012,071900,2.5167,2.5168,2.5167,2.5168
GBPNZD,20051012,072000,2.5168,2.5168,2.5168,2.5168
GBPNZD,20051012,072100,2.5168,2.5168,2.5166,2.5166
GBPNZD,20051012,072200,2.5166,2.5166,2.5166,2.5166
GBPNZD,20051012,072300,2.5166,2.5166,2.5166,2.5166
GBPNZD,20051012,072400,2.5166,2.5169,2.5166,2.5168
GBPNZD,20051012,072500,2.5166,2.5166,2.5166,2.5166
GBPNZD,20051012,072600,2.5166,2.5166,2.5166,2.5166
GBPNZD,20051012,072700,2.5166,2.5168,2.5166,2.5168
GBPNZD,20051012,072800,2.5168,2.5168,2.5168,2.5168
GBPNZD,20051012,072900,2.5166,2.5166,2.5166,2.5166
GBPNZD,20051012,073000,2.5166,2.5166,2.5165,2.5165
GBPNZD,20051012,073100,2.5165,2.5166,2.5165,2.5166
GBPNZD,20051012,073200,2.5165,2.5165,2.5165,2.5165
GBPNZD,20051012,073300,2.5165,2.5166,2.5165,2.5166
GBPNZD,20051012,073400,2.5166,2.5166,2.5166,2.5166
GBPNZD,20051012,073500,2.5165,2.5165,2.5165,2.5165
GBPNZD,20051012,073600,2.5165,2.5165,2.5162,2.5162
GBPNZD,20051012,073700,2.5162,2.5162,2.5156,2.5156
GBPNZD,20051012,073800,2.5156,2.5156,2.5155,2.5155
GBPNZD,20051012,073900,2.5155,2.5155,2.5155,2.5155
GBPNZD,20051012,074000,2.5156,2.5156,2.5155,2.5155
GBPNZD,20051012,074100,2.5155,2.5155,2.5155,2.5155
GBPNZD,20051012,074200,2.5155,2.5158,2.5155,2.5158
GBPNZD,20051012,074300,2.5157,2.5157,2.5154,2.5157
GBPNZD,20051012,074400,2.5157,2.5159,2.5157,2.5159
GBPNZD,20051012,074500,2.5159,2.5161,2.5159,2.5161
GBPNZD,20051012,074600,2.5161,2.5161,2.5159,2.5159
GBPNZD,20051012,074700,2.5159,2.5159,2.5155,2.5155
GBPNZD,20051012,074800,2.5155,2.5156,2.5155,2.5156
GBPNZD,20051012,074900,2.5154,2.5154,2.5152,2.5152
GBPNZD,20051012,075000,2.5152,2.5152,2.5152,2.5152
GBPNZD,20051012,075100,2.5152,2.5152,2.5148,2.5148
GBPNZD,20051012,075200,2.5147,2.5148,2.5145,2.5148
GBPNZD,20051012,075300,2.5148,2.5148,2.5148,2.5148
GBPNZD,20051012,075400,2.5150,2.5152,2.5150,2.5152
GBPNZD,20051012,075500,2.5152,2.5155,2.5152,2.5155
GBPNZD,20051012,075600,2.5157,2.5157,2.5155,2.5155
GBPNZD,20051012,075700,2.5155,2.5155,2.5150,2.5150
GBPNZD,20051012,075800,2.5149,2.5149,2.5148,2.5148
GBPNZD,20051012,075900,2.5147,2.5147,2.5145,2.5145
GBPNZD,20051012,080000,2.5144,2.5144,2.5143,2.5143
GBPNZD,20051012,080100,2.5143,2.5143,2.5140,2.5140
GBPNZD,20051012,080200,2.5140,2.5140,2.5138,2.5138
GBPNZD,20051012,080300,2.5139,2.5139,2.5136,2.5136
GBPNZD,20051012,080400,2.5135,2.5135,2.5133,2.5134
GBPNZD,20051012,080500,2.5136,2.5141,2.5136,2.5141
GBPNZD,20051012,080600,2.5141,2.5144,2.5141,2.5144
GBPNZD,20051012,080700,2.5145,2.5148,2.5145,2.5147
GBPNZD,20051012,080800,2.5147,2.5147,2.5145,2.5145
GBPNZD,20051012,080900,2.5145,2.5152,2.5145,2.5152
GBPNZD,20051012,081000,2.5152,2.5152,2.5150,2.5150
GBPNZD,20051012,081100,2.5151,2.5154,2.5151,2.5154
GBPNZD,20051012,081200,2.5154,2.5154,2.5153,2.5153
GBPNZD,20051012,081300,2.5151,2.5151,2.5147,2.5147
GBPNZD,20051012,081400,2.5145,2.5145,2.5145,2.5145
GBPNZD,20051012,081500,2.5144,2.5144,2.5141,2.5141
GBPNZD,20051012,081600,2.5140,2.5140,2.5134,2.5134
GBPNZD,20051012,081700,2.5134,2.5139,2.5134,2.5139
GBPNZD,20051012,081800,2.5143,2.5147,2.5143,2.5145
GBPNZD,20051012,081900,2.5145,2.5145,2.5145,2.5145
GBPNZD,20051012,082000,2.5147,2.5148,2.5147,2.5148
GBPNZD,20051012,082100,2.5148,2.5150,2.5144,2.5145
GBPNZD,20051012,082200,2.5147,2.5147,2.5144,2.5144
GBPNZD,20051012,082300,2.5144,2.5151,2.5144,2.5151
GBPNZD,20051012,082400,2.5154,2.5158,2.5154,2.5158
GBPNZD,20051012,082500,2.5159,2.5159,2.5157,2.5157
GBPNZD,20051012,082600,2.5155,2.5155,2.5148,2.5148
GBPNZD,20051012,082700,2.5147,2.5150,2.5147,2.5150
GBPNZD,20051012,082800,2.5148,2.5150,2.5148,2.5150
GBPNZD,20051012,082900,2.5150,2.5152,2.5150,2.5152
GBPNZD,20051012,083000,2.5153,2.5157,2.5153,2.5157
GBPNZD,20051012,083100,2.5157,2.5157,2.5154,2.5154
GBPNZD,20051012,083200,2.5155,2.5171,2.5155,2.5171
GBPNZD,20051012,083300,2.5169,2.5171,2.5168,2.5169
GBPNZD,20051012,083400,2.5168,2.5169,2.5168,2.5169
GBPNZD,20051012,083500,2.5172,2.5172,2.5165,2.5165
GBPNZD,20051012,083600,2.5164,2.5164,2.5161,2.5161
GBPNZD,20051012,083700,2.5159,2.5159,2.5157,2.5158
GBPNZD,20051012,083800,2.5158,2.5158,2.5155,2.5155
GBPNZD,20051012,083900,2.5154,2.5155,2.5153,2.5155
GBPNZD,20051012,084000,2.5156,2.5160,2.5155,2.5160
GBPNZD,20051012,084100,2.5161,2.5161,2.5155,2.5155
GBPNZD,20051012,084200,2.5157,2.5157,2.5157,2.5157
GBPNZD,20051012,084300,2.5157,2.5157,2.5157,2.5157
GBPNZD,20051012,084400,2.5157,2.5157,2.5156,2.5156
GBPNZD,20051012,084500,2.5156,2.5156,2.5154,2.5154
GBPNZD,20051012,084600,2.5155,2.5155,2.5153,2.5153
GBPNZD,20051012,084700,2.5152,2.5152,2.5145,2.5145
GBPNZD,20051012,084800,2.5145,2.5147,2.5145,2.5145
GBPNZD,20051012,084900,2.5144,2.5147,2.5144,2.5147
GBPNZD,20051012,085000,2.5150,2.5151,2.5150,2.5151
GBPNZD,20051012,085100,2.5152,2.5153,2.5152,2.5153
GBPNZD,20051012,085200,2.5153,2.5157,2.5152,2.5152
GBPNZD,20051012,085300,2.5152,2.5152,2.5152,2.5152
GBPNZD,20051012,085400,2.5151,2.5151,2.5144,2.5144
GBPNZD,20051012,085500,2.5143,2.5143,2.5132,2.5132
GBPNZD,20051012,085600,2.5131,2.5135,2.5129,2.5135
GBPNZD,20051012,085700,2.5136,2.5137,2.5133,2.5133
GBPNZD,20051012,085800,2.5134,2.5138,2.5134,2.5138
GBPNZD,20051012,085900,2.5141,2.5148,2.5141,2.5148
GBPNZD,20051012,090000,2.5150,2.5150,2.5146,2.5146
GBPNZD,20051012,090100,2.5144,2.5145,2.5144,2.5145
GBPNZD,20051012,090200,2.5145,2.5148,2.5145,2.5147
GBPNZD,20051012,090300,2.5147,2.5147,2.5145,2.5145
GBPNZD,20051012,090400,2.5145,2.5152,2.5145,2.5152
GBPNZD,20051012,090500,2.5152,2.5154,2.5152,2.5154
GBPNZD,20051012,090600,2.5155,2.5158,2.5155,2.5158
GBPNZD,20051012,090700,2.5158,2.5163,2.5158,2.5163
GBPNZD,20051012,090800,2.5164,2.5166,2.5160,2.5160
GBPNZD,20051012,090900,2.5157,2.5157,2.5154,2.5154
GBPNZD,20051012,091000,2.5153,2.5153,2.5152,2.5152
GBPNZD,20051012,091100,2.5153,2.5155,2.5153,2.5155
GBPNZD,20051012,091200,2.5155,2.5155,2.5151,2.5151
GBPNZD,20051012,091300,2.5150,2.5150,2.5148,2.5148
GBPNZD,20051012,091400,2.5147,2.5151,2.5147,2.5151
GBPNZD,20051012,091500,2.5148,2.5150,2.5148,2.5150
GBPNZD,20051012,091600,2.5148,2.5148,2.5145,2.5145
GBPNZD,20051012,091700,2.5144,2.5148,2.5144,2.5148
GBPNZD,20051012,091800,2.5152,2.5160,2.5152,2.5160
GBPNZD,20051012,091900,2.5161,2.5163,2.5161,2.5163
GBPNZD,20051012,092000,2.5164,2.5166,2.5164,2.5166
GBPNZD,20051012,092100,2.5165,2.5165,2.5164,2.5164
GBPNZD,20051012,092200,2.5162,2.5162,2.5159,2.5159
GBPNZD,20051012,092300,2.5159,2.5164,2.5159,2.5164
GBPNZD,20051012,092400,2.5162,2.5162,2.5157,2.5157
GBPNZD,20051012,092500,2.5156,2.5156,2.5155,2.5155
GBPNZD,20051012,092600,2.5157,2.5158,2.5157,2.5158
GBPNZD,20051012,092700,2.5158,2.5159,2.5158,2.5159
GBPNZD,20051012,092800,2.5159,2.5160,2.5159,2.5160
GBPNZD,20051012,092900,2.5160,2.5160,2.5158,2.5158
GBPNZD,20051012,093000,2.5158,2.5158,2.5158,2.5158
GBPNZD,20051012,093100,2.5159,2.5160,2.5158,2.5158
GBPNZD,20051012,093200,2.5161,2.5162,2.5161,2.5162
GBPNZD,20051012,093300,2.5162,2.5162,2.5162,2.5162
GBPNZD,20051012,093400,2.5161,2.5161,2.5159,2.5159
GBPNZD,20051012,093500,2.5160,2.5162,2.5160,2.5162
GBPNZD,20051012,093600,2.5161,2.5161,2.5157,2.5157
GBPNZD,20051012,093700,2.5157,2.5157,2.5156,2.5157
GBPNZD,20051012,093800,2.5157,2.5158,2.5157,2.5157
GBPNZD,20051012,093900,2.5157,2.5157,2.5155,2.5157
GBPNZD,20051012,094000,2.5157,2.5157,2.5155,2.5155
GBPNZD,20051012,094100,2.5155,2.5157,2.5155,2.5157
GBPNZD,20051012,094200,2.5157,2.5157,2.5150,2.5150
GBPNZD,20051012,094300,2.5151,2.5151,2.5149,2.5150
GBPNZD,20051012,094400,2.5151,2.5153,2.5151,2.5153
GBPNZD,20051012,094500,2.5152,2.5152,2.5149,2.5149
GBPNZD,20051012,094600,2.5149,2.5150,2.5148,2.5150
GBPNZD,20051012,094700,2.5150,2.5150,2.5148,2.5148
GBPNZD,20051012,094800,2.5148,2.5148,2.5146,2.5146
GBPNZD,20051012,094900,2.5145,2.5147,2.5145,2.5147
GBPNZD,20051012,095000,2.5148,2.5148,2.5143,2.5143
GBPNZD,20051012,095100,2.5141,2.5141,2.5134,2.5134
GBPNZD,20051012,095200,2.5134,2.5134,2.5133,2.5133
GBPNZD,20051012,095300,2.5134,2.5137,2.5134,2.5137
GBPNZD,20051012,095400,2.5137,2.5138,2.5137,2.5137
GBPNZD,20051012,095500,2.5137,2.5137,2.5134,2.5134
GBPNZD,20051012,095600,2.5135,2.5135,2.5134,2.5134
GBPNZD,20051012,095700,2.5133,2.5133,2.5131,2.5131
GBPNZD,20051012,095800,2.5130,2.5130,2.5126,2.5126
GBPNZD,20051012,095900,2.5124,2.5124,2.5124,2.5124
GBPNZD,20051012,100000,2.5124,2.5127,2.5124,2.5126
GBPNZD,20051012,100100,2.5126,2.5126,2.5126,2.5126
GBPNZD,20051012,100200,2.5126,2.5126,2.5126,2.5126
GBPNZD,20051012,100300,2.5126,2.5127,2.5126,2.5127
GBPNZD,20051012,100400,2.5131,2.5137,2.5131,2.5137
GBPNZD,20051012,100500,2.5136,2.5136,2.5134,2.5136
GBPNZD,20051012,100600,2.5137,2.5143,2.5137,2.5141
GBPNZD,20051012,100700,2.5140,2.5144,2.5140,2.5144
GBPNZD,20051012,100800,2.5149,2.5168,2.5149,2.5168
GBPNZD,20051012,100900,2.5169,2.5171,2.5168,2.5168
GBPNZD,20051012,101000,2.5167,2.5175,2.5167,2.5175
GBPNZD,20051012,101100,2.5175,2.5180,2.5175,2.5180
GBPNZD,20051012,101200,2.5180,2.5181,2.5180,2.5180
GBPNZD,20051012,101300,2.5178,2.5178,2.5175,2.5175
GBPNZD,20051012,101400,2.5175,2.5175,2.5172,2.5172
GBPNZD,20051012,101500,2.5171,2.5176,2.5171,2.5174
GBPNZD,20051012,101600,2.5171,2.5171,2.5161,2.5161
GBPNZD,20051012,101700,2.5159,2.5161,2.5157,2.5161
GBPNZD,20051012,101800,2.5162,2.5162,2.5157,2.5157
GBPNZD,20051012,101900,2.5158,2.5158,2.5153,2.5153
GBPNZD,20051012,102000,2.5151,2.5152,2.5150,2.5152
GBPNZD,20051012,102100,2.5155,2.5158,2.5155,2.5157
GBPNZD,20051012,102200,2.5156,2.5161,2.5154,2.5161
GBPNZD,20051012,102300,2.5162,2.5166,2.5162,2.5166
GBPNZD,20051012,102400,2.5166,2.5166,2.5163,2.5163
GBPNZD,20051012,102500,2.5164,2.5168,2.5164,2.5166
GBPNZD,20051012,102600,2.5166,2.5167,2.5166,2.5166
GBPNZD,20051012,102700,2.5165,2.5165,2.5162,2.5162
GBPNZD,20051012,102800,2.5161,2.5165,2.5161,2.5165
GBPNZD,20051012,102900,2.5166,2.5172,2.5166,2.5172
GBPNZD,20051012,103000,2.5172,2.5172,2.5171,2.5171
GBPNZD,20051012,103100,2.5169,2.5172,2.5159,2.5172
GBPNZD,20051012,103200,2.5174,2.5185,2.5174,2.5185
GBPNZD,20051012,103300,2.5185,2.5185,2.5185,2.5185
GBPNZD,20051012,103400,2.5185,2.5185,2.5182,2.5182
GBPNZD,20051012,103500,2.5180,2.5180,2.5177,2.5177
GBPNZD,20051012,103600,2.5176,2.5176,2.5171,2.5171
GBPNZD,20051012,103700,2.5170,2.5173,2.5170,2.5173
GBPNZD,20051012,103800,2.5173,2.5175,2.5173,2.5175
GBPNZD,20051012,103900,2.5175,2.5175,2.5173,2.5173
GBPNZD,20051012,104000,2.5174,2.5175,2.5171,2.5171
GBPNZD,20051012,104100,2.5171,2.5171,2.5168,2.5168
GBPNZD,20051012,104200,2.5167,2.5167,2.5162,2.5162
GBPNZD,20051012,104300,2.5161,2.5161,2.5158,2.5158
GBPNZD,20051012,104400,2.5159,2.5161,2.5159,2.5161
GBPNZD,20051012,104500,2.5161,2.5164,2.5161,2.5164
GBPNZD,20051012,104600,2.5161,2.5161,2.5157,2.5157
GBPNZD,20051012,104700,2.5156,2.5157,2.5155,2.5155
GBPNZD,20051012,104800,2.5154,2.5154,2.5150,2.5150
GBPNZD,20051012,104900,2.5148,2.5151,2.5148,2.5151
GBPNZD,20051012,105000,2.5152,2.5157,2.5152,2.5156
GBPNZD,20051012,105100,2.5156,2.5156,2.5154,2.5154
GBPNZD,20051012,105200,2.5156,2.5158,2.5156,2.5157
GBPNZD,20051012,105300,2.5157,2.5164,2.5157,2.5164
GBPNZD,20051012,105400,2.5164,2.5168,2.5164,2.5166
GBPNZD,20051012,105500,2.5165,2.5165,2.5164,2.5164
GBPNZD,20051012,105600,2.5161,2.5161,2.5161,2.5161
GBPNZD,20051012,105700,2.5161,2.5162,2.5158,2.5159
GBPNZD,20051012,105800,2.5161,2.5161,2.5161,2.5161
GBPNZD,20051012,105900,2.5161,2.5161,2.5161,2.5161
GBPNZD,20051012,110000,2.5164,2.5166,2.5164,2.5166
GBPNZD,20051012,110100,2.5167,2.5167,2.5163,2.5163
GBPNZD,20051012,110200,2.5161,2.5161,2.5152,2.5152
GBPNZD,20051012,110300,2.5152,2.5155,2.5152,2.5155
GBPNZD,20051012,110400,2.5154,2.5154,2.5151,2.5151
GBPNZD,20051012,110500,2.5153,2.5157,2.5153,2.5157
GBPNZD,20051012,110600,2.5161,2.5168,2.5161,2.5168
GBPNZD,20051012,110700,2.5166,2.5166,2.5164,2.5166
GBPNZD,20051012,110800,2.5167,2.5172,2.5167,2.5172
GBPNZD,20051012,110900,2.5173,2.5173,2.5168,2.5168
GBPNZD,20051012,111000,2.5167,2.5167,2.5163,2.5163
GBPNZD,20051012,111100,2.5164,2.5166,2.5164,2.5166
GBPNZD,20051012,111200,2.5167,2.5167,2.5164,2.5164
GBPNZD,20051012,111300,2.5164,2.5164,2.5162,2.5162
GBPNZD,20051012,111400,2.5162,2.5164,2.5162,2.5164
GBPNZD,20051012,111500,2.5164,2.5166,2.5164,2.5166
GBPNZD,20051012,111600,2.5167,2.5168,2.5165,2.5165
GBPNZD,20051012,111700,2.5165,2.5171,2.5165,2.5171
GBPNZD,20051012,111800,2.5168,2.5168,2.5164,2.5164
GBPNZD,20051012,111900,2.5162,2.5162,2.5160,2.5160
GBPNZD,20051012,112000,2.5160,2.5166,2.5160,2.5166
GBPNZD,20051012,112100,2.5169,2.5177,2.5168,2.5177
GBPNZD,20051012,112200,2.5176,2.5176,2.5172,2.5172
GBPNZD,20051012,112300,2.5172,2.5172,2.5171,2.5172
GBPNZD,20051012,112400,2.5175,2.5180,2.5175,2.5180
GBPNZD,20051012,112500,2.5179,2.5182,2.5179,2.5182
GBPNZD,20051012,112600,2.5182,2.5182,2.5180,2.5182
GBPNZD,20051012,112700,2.5184,2.5187,2.5184,2.5186
GBPNZD,20051012,112800,2.5185,2.5186,2.5185,2.5186
GBPNZD,20051012,112900,2.5189,2.5194,2.5189,2.5194
GBPNZD,20051012,113000,2.5195,2.5195,2.5192,2.5192
GBPNZD,20051012,113100,2.5191,2.5191,2.5189,2.5189
GBPNZD,20051012,113200,2.5187,2.5189,2.5186,2.5189
GBPNZD,20051012,113300,2.5189,2.5189,2.5189,2.5189
GBPNZD,20051012,113400,2.5187,2.5187,2.5182,2.5185
GBPNZD,20051012,113500,2.5189,2.5194,2.5189,2.5194
GBPNZD,20051012,113600,2.5196,2.5196,2.5193,2.5193
GBPNZD,20051012,113700,2.5193,2.5193,2.5192,2.5192
GBPNZD,20051012,113800,2.5192,2.5192,2.5190,2.5190
GBPNZD,20051012,113900,2.5190,2.5190,2.5190,2.5190
GBPNZD,20051012,114000,2.5189,2.5189,2.5188,2.5189
GBPNZD,20051012,114100,2.5189,2.5189,2.5187,2.5188
GBPNZD,20051012,114200,2.5187,2.5187,2.5185,2.5185
GBPNZD,20051012,114300,2.5185,2.5185,2.5184,2.5184
GBPNZD,20051012,114400,2.5186,2.5186,2.5182,2.5182
GBPNZD,20051012,114500,2.5183,2.5186,2.5183,2.5186
GBPNZD,20051012,114600,2.5186,2.5186,2.5182,2.5182
GBPNZD,20051012,114700,2.5182,2.5183,2.5182,2.5183
GBPNZD,20051012,114800,2.5187,2.5187,2.5175,2.5181
GBPNZD,20051012,114900,2.5183,2.5186,2.5183,2.5184
GBPNZD,20051012,115000,2.5185,2.5191,2.5185,2.5191
GBPNZD,20051012,115100,2.5193,2.5208,2.5193,2.5208
GBPNZD,20051012,115200,2.5207,2.5207,2.5194,2.5194
GBPNZD,20051012,115300,2.5193,2.5194,2.5187,2.5194
GBPNZD,20051012,115400,2.5196,2.5196,2.5195,2.5195
GBPNZD,20051012,115500,2.5195,2.5196,2.5194,2.5196
GBPNZD,20051012,115600,2.5193,2.5193,2.5189,2.5193
GBPNZD,20051012,115700,2.5194,2.5199,2.5194,2.5199
GBPNZD,20051012,115800,2.5199,2.5200,2.5199,2.5199
GBPNZD,20051012,115900,2.5199,2.5199,2.5195,2.5195
GBPNZD,20051012,120000,2.5196,2.5196,2.5190,2.5190
GBPNZD,20051012,120100,2.5190,2.5192,2.5190,2.5192
GBPNZD,20051012,120200,2.5192,2.5192,2.5184,2.5184
GBPNZD,20051012,120300,2.5183,2.5183,2.5182,2.5182
GBPNZD,20051012,120400,2.5180,2.5181,2.5180,2.5181
GBPNZD,20051012,120500,2.5182,2.5185,2.5182,2.5185
GBPNZD,20051012,120600,2.5186,2.5188,2.5186,2.5188
GBPNZD,20051012,120700,2.5189,2.5189,2.5186,2.5186
GBPNZD,20051012,120800,2.5186,2.5186,2.5176,2.5176
GBPNZD,20051012,120900,2.5175,2.5180,2.5175,2.5180
GBPNZD,20051012,121000,2.5182,2.5187,2.5182,2.5186
GBPNZD,20051012,121100,2.5187,2.5189,2.5186,2.5186
GBPNZD,20051012,121200,2.5186,2.5189,2.5186,2.5189
GBPNZD,20051012,121300,2.5189,2.5191,2.5189,2.5191
GBPNZD,20051012,121400,2.5192,2.5195,2.5192,2.5193
GBPNZD,20051012,121500,2.5190,2.5190,2.5189,2.5189
GBPNZD,20051012,121600,2.5189,2.5189,2.5186,2.5186
GBPNZD,20051012,121700,2.5186,2.5187,2.5186,2.5187
GBPNZD,20051012,121800,2.5186,2.5187,2.5185,2.5186
GBPNZD,20051012,121900,2.5185,2.5185,2.5179,2.5180
GBPNZD,20051012,122000,2.5182,2.5190,2.5182,2.5189
GBPNZD,20051012,122100,2.5189,2.5189,2.5188,2.5188
GBPNZD,20051012,122200,2.5187,2.5187,2.5183,2.5183
GBPNZD,20051012,122300,2.5182,2.5182,2.5179,2.5179
GBPNZD,20051012,122400,2.5178,2.5178,2.5175,2.5175
GBPNZD,20051012,122500,2.5175,2.5175,2.5175,2.5175
GBPNZD,20051012,122600,2.5173,2.5173,2.5168,2.5168
GBPNZD,20051012,122700,2.5168,2.5168,2.5167,2.5167
GBPNZD,20051012,122800,2.5166,2.5168,2.5166,2.5168
GBPNZD,20051012,122900,2.5168,2.5169,2.5168,2.5169
GBPNZD,20051012,123000,2.5170,2.5170,2.5169,2.5169
GBPNZD,20051012,123100,2.5170,2.5172,2.5170,2.5170
GBPNZD,20051012,123200,2.5170,2.5170,2.5168,2.5168
GBPNZD,20051012,123300,2.5168,2.5169,2.5168,2.5169
GBPNZD,20051012,123400,2.5169,2.5172,2.5168,2.5168
GBPNZD,20051012,123500,2.5168,2.5169,2.5168,2.5168
GBPNZD,20051012,123600,2.5168,2.5168,2.5167,2.5167
GBPNZD,20051012,123700,2.5167,2.5167,2.5164,2.5164
GBPNZD,20051012,123800,2.5164,2.5164,2.5162,2.5162
GBPNZD,20051012,123900,2.5162,2.5164,2.5161,2.5164
GBPNZD,20051012,124000,2.5165,2.5165,2.5164,2.5164
GBPNZD,20051012,124100,2.5165,2.5172,2.5165,2.5172
GBPNZD,20051012,124200,2.5172,2.5172,2.5169,2.5171
GBPNZD,20051012,124300,2.5171,2.5172,2.5171,2.5171
GBPNZD,20051012,124400,2.5171,2.5172,2.5169,2.5172
GBPNZD,20051012,124500,2.5175,2.5176,2.5174,2.5174
GBPNZD,20051012,124600,2.5172,2.5172,2.5168,2.5168
GBPNZD,20051012,124700,2.5167,2.5167,2.5167,2.5167
GBPNZD,20051012,124800,2.5168,2.5169,2.5168,2.5168
GBPNZD,20051012,124900,2.5168,2.5168,2.5167,2.5167
GBPNZD,20051012,125000,2.5166,2.5166,2.5165,2.5165
GBPNZD,20051012,125100,2.5165,2.5165,2.5162,2.5162
GBPNZD,20051012,125200,2.5161,2.5161,2.5158,2.5161
GBPNZD,20051012,125300,2.5164,2.5175,2.5164,2.5171
GBPNZD,20051012,125400,2.5171,2.5171,2.5169,2.5171
GBPNZD,20051012,125500,2.5173,2.5176,2.5173,2.5176
GBPNZD,20051012,125600,2.5178,2.5180,2.5178,2.5179
GBPNZD,20051012,125700,2.5178,2.5178,2.5175,2.5176
GBPNZD,20051012,125800,2.5177,2.5178,2.5176,2.5176
GBPNZD,20051012,125900,2.5176,2.5179,2.5176,2.5179
GBPNZD,20051012,130000,2.5180,2.5187,2.5180,2.5187
GBPNZD,20051012,130100,2.5190,2.5190,2.5186,2.5186
GBPNZD,20051012,130200,2.5186,2.5190,2.5186,2.5190
GBPNZD,20051012,130300,2.5190,2.5190,2.5190,2.5190
GBPNZD,20051012,130400,2.5188,2.5192,2.5188,2.5192
GBPNZD,20051012,130500,2.5193,2.5194,2.5184,2.5184
GBPNZD,20051012,130600,2.5183,2.5183,2.5182,2.5182
GBPNZD,20051012,130700,2.5183,2.5185,2.5182,2.5185
GBPNZD,20051012,130800,2.5185,2.5188,2.5185,2.5188
GBPNZD,20051012,130900,2.5189,2.5189,2.5187,2.5187
GBPNZD,20051012,131000,2.5187,2.5194,2.5187,2.5194
GBPNZD,20051012,131100,2.5196,2.5200,2.5196,2.5199
GBPNZD,20051012,131200,2.5197,2.5203,2.5196,2.5203
GBPNZD,20051012,131300,2.5204,2.5204,2.5201,2.5201
GBPNZD,20051012,131400,2.5200,2.5200,2.5200,2.5200
GBPNZD,20051012,131500,2.5201,2.5204,2.5200,2.5204
GBPNZD,20051012,131600,2.5201,2.5201,2.5196,2.5196
GBPNZD,20051012,131700,2.5197,2.5204,2.5197,2.5204
GBPNZD,20051012,131800,2.5205,2.5211,2.5205,2.5211
GBPNZD,20051012,131900,2.5214,2.5218,2.5214,2.5217
GBPNZD,20051012,132000,2.5217,2.5217,2.5214,2.5214
GBPNZD,20051012,132100,2.5213,2.5213,2.5213,2.5213
GBPNZD,20051012,132200,2.5213,2.5213,2.5209,2.5209
GBPNZD,20051012,132300,2.5208,2.5213,2.5208,2.5213
GBPNZD,20051012,132400,2.5210,2.5210,2.5209,2.5209
GBPNZD,20051012,132500,2.5210,2.5215,2.5210,2.5212
GBPNZD,20051012,132600,2.5211,2.5214,2.5211,2.5214
GBPNZD,20051012,132700,2.5215,2.5215,2.5211,2.5211
GBPNZD,20051012,132800,2.5210,2.5210,2.5206,2.5206
GBPNZD,20051012,132900,2.5207,2.5224,2.5207,2.5224
GBPNZD,20051012,133000,2.5225,2.5226,2.5214,2.5214
GBPNZD,20051012,133100,2.5211,2.5211,2.5208,2.5210
GBPNZD,20051012,133200,2.5211,2.5213,2.5211,2.5213
GBPNZD,20051012,133300,2.5215,2.5215,2.5215,2.5215
GBPNZD,20051012,133400,2.5215,2.5217,2.5215,2.5217
GBPNZD,20051012,133500,2.5217,2.5218,2.5217,2.5218
GBPNZD,20051012,133600,2.5219,2.5219,2.5215,2.5215
GBPNZD,20051012,133700,2.5214,2.5214,2.5211,2.5211
GBPNZD,20051012,133800,2.5210,2.5210,2.5210,2.5210
GBPNZD,20051012,133900,2.5208,2.5208,2.5208,2.5208
GBPNZD,20051012,134000,2.5208,2.5208,2.5207,2.5208
GBPNZD,20051012,134100,2.5208,2.5210,2.5207,2.5207
GBPNZD,20051012,134200,2.5207,2.5207,2.5203,2.5203
GBPNZD,20051012,134300,2.5203,2.5204,2.5203,2.5203
GBPNZD,20051012,134400,2.5203,2.5203,2.5200,2.5200
GBPNZD,20051012,134500,2.5199,2.5199,2.5197,2.5197
GBPNZD,20051012,134600,2.5197,2.5197,2.5197,2.5197
GBPNZD,20051012,134700,2.5197,2.5203,2.5197,2.5203
GBPNZD,20051012,134800,2.5201,2.5201,2.5201,2.5201
GBPNZD,20051012,134900,2.5203,2.5203,2.5199,2.5199
GBPNZD,20051012,135000,2.5197,2.5201,2.5194,2.5201
GBPNZD,20051012,135100,2.5203,2.5208,2.5203,2.5208
GBPNZD,20051012,135200,2.5208,2.5210,2.5208,2.5208
GBPNZD,20051012,135300,2.5209,2.5210,2.5208,2.5208
GBPNZD,20051012,135400,2.5208,2.5208,2.5207,2.5207
GBPNZD,20051012,135500,2.5207,2.5210,2.5207,2.5210
GBPNZD,20051012,135600,2.5211,2.5213,2.5211,2.5213
GBPNZD,20051012,135700,2.5213,2.5213,2.5208,2.5208
GBPNZD,20051012,135800,2.5208,2.5208,2.5201,2.5201
GBPNZD,20051012,135900,2.5200,2.5200,2.5194,2.5194
GBPNZD,20051012,140000,2.5196,2.5203,2.5196,2.5203
GBPNZD,20051012,140100,2.5201,2.5201,2.5198,2.5198
GBPNZD,20051012,140200,2.5198,2.5199,2.5196,2.5196
GBPNZD,20051012,140300,2.5196,2.5196,2.5195,2.5196
GBPNZD,20051012,140400,2.5198,2.5200,2.5198,2.5200
GBPNZD,20051012,140500,2.5200,2.5203,2.5200,2.5203
GBPNZD,20051012,140600,2.5204,2.5205,2.5204,2.5205
GBPNZD,20051012,140700,2.5206,2.5207,2.5194,2.5194
GBPNZD,20051012,140800,2.5196,2.5196,2.5195,2.5195
GBPNZD,20051012,140900,2.5193,2.5194,2.5193,2.5194
GBPNZD,20051012,141000,2.5193,2.5193,2.5187,2.5187
GBPNZD,20051012,141100,2.5186,2.5189,2.5186,2.5186
GBPNZD,20051012,141200,2.5186,2.5196,2.5186,2.5196
GBPNZD,20051012,141300,2.5194,2.5194,2.5192,2.5192
GBPNZD,20051012,141400,2.5190,2.5190,2.5187,2.5189
GBPNZD,20051012,141500,2.5188,2.5188,2.5182,2.5182
GBPNZD,20051012,141600,2.5182,2.5192,2.5182,2.5192
GBPNZD,20051012,141700,2.5194,2.5196,2.5189,2.5189
GBPNZD,20051012,141800,2.5189,2.5190,2.5189,2.5190
GBPNZD,20051012,141900,2.5189,2.5189,2.5183,2.5183
GBPNZD,20051012,142000,2.5182,2.5182,2.5180,2.5180
GBPNZD,20051012,142100,2.5180,2.5180,2.5171,2.5171
GBPNZD,20051012,142200,2.5169,2.5170,2.5168,2.5168
GBPNZD,20051012,142300,2.5168,2.5172,2.5168,2.5172
GBPNZD,20051012,142400,2.5173,2.5178,2.5173,2.5176
GBPNZD,20051012,142500,2.5175,2.5175,2.5175,2.5175
GBPNZD,20051012,142600,2.5174,2.5175,2.5174,2.5175
GBPNZD,20051012,142700,2.5175,2.5178,2.5175,2.5178
GBPNZD,20051012,142800,2.5179,2.5184,2.5179,2.5184
GBPNZD,20051012,142900,2.5184,2.5185,2.5184,2.5185
GBPNZD,20051012,143000,2.5183,2.5183,2.5182,2.5182
GBPNZD,20051012,143100,2.5182,2.5182,2.5180,2.5180
GBPNZD,20051012,143200,2.5178,2.5178,2.5175,2.5175
GBPNZD,20051012,143300,2.5176,2.5182,2.5176,2.5182
GBPNZD,20051012,143400,2.5183,2.5186,2.5183,2.5185
GBPNZD,20051012,143500,2.5186,2.5192,2.5186,2.5192
GBPNZD,20051012,143600,2.5194,2.5194,2.5193,2.5193
GBPNZD,20051012,143700,2.5193,2.5193,2.5190,2.5190
GBPNZD,20051012,143800,2.5192,2.5196,2.5192,2.5196
GBPNZD,20051012,143900,2.5197,2.5197,2.5196,2.5196
GBPNZD,20051012,144000,2.5195,2.5196,2.5195,2.5196
GBPNZD,20051012,144100,2.5197,2.5199,2.5196,2.5199
GBPNZD,20051012,144200,2.5201,2.5206,2.5201,2.5206
GBPNZD,20051012,144300,2.5206,2.5206,2.5203,2.5205
GBPNZD,20051012,144400,2.5207,2.5211,2.5207,2.5211
GBPNZD,20051012,144500,2.5211,2.5211,2.5206,2.5206
GBPNZD,20051012,144600,2.5204,2.5204,2.5200,2.5201
GBPNZD,20051012,144700,2.5201,2.5204,2.5201,2.5204
GBPNZD,20051012,144800,2.5203,2.5203,2.5200,2.5201
GBPNZD,20051012,144900,2.5203,2.5203,2.5202,2.5202
GBPNZD,20051012,145000,2.5203,2.5203,2.5203,2.5203
GBPNZD,20051012,145100,2.5203,2.5203,2.5201,2.5203
GBPNZD,20051012,145200,2.5203,2.5204,2.5201,2.5204
GBPNZD,20051012,145300,2.5204,2.5204,2.5201,2.5201
GBPNZD,20051012,145400,2.5200,2.5200,2.5200,2.5200
GBPNZD,20051012,145500,2.5200,2.5203,2.5200,2.5203
GBPNZD,20051012,145600,2.5204,2.5206,2.5204,2.5206
GBPNZD,20051012,145700,2.5208,2.5209,2.5205,2.5205
GBPNZD,20051012,145800,2.5205,2.5205,2.5200,2.5200
GBPNZD,20051012,145900,2.5199,2.5199,2.5198,2.5198
GBPNZD,20051012,150000,2.5198,2.5204,2.5198,2.5204
GBPNZD,20051012,150100,2.5206,2.5208,2.5189,2.5189
GBPNZD,20051012,150200,2.5185,2.5185,2.5180,2.5180
GBPNZD,20051012,150300,2.5180,2.5189,2.5180,2.5189
GBPNZD,20051012,150400,2.5188,2.5194,2.5187,2.5192
GBPNZD,20051012,150500,2.5192,2.5194,2.5192,2.5192
GBPNZD,20051012,150600,2.5192,2.5196,2.5192,2.5196
GBPNZD,20051012,150700,2.5196,2.5196,2.5192,2.5192
GBPNZD,20051012,150800,2.5189,2.5192,2.5188,2.5192
GBPNZD,20051012,150900,2.5194,2.5196,2.5194,2.5195
GBPNZD,20051012,151000,2.5195,2.5195,2.5190,2.5193
GBPNZD,20051012,151100,2.5195,2.5200,2.5195,2.5196
GBPNZD,20051012,151200,2.5195,2.5196,2.5195,2.5196
GBPNZD,20051012,151300,2.5196,2.5196,2.5192,2.5192
GBPNZD,20051012,151400,2.5194,2.5196,2.5193,2.5193
GBPNZD,20051012,151500,2.5192,2.5192,2.5182,2.5183
GBPNZD,20051012,151600,2.5186,2.5186,2.5180,2.5180
GBPNZD,20051012,151700,2.5179,2.5183,2.5178,2.5183
GBPNZD,20051012,151800,2.5185,2.5187,2.5185,2.5187
GBPNZD,20051012,151900,2.5189,2.5190,2.5189,2.5190
GBPNZD,20051012,152000,2.5189,2.5201,2.5189,2.5201
GBPNZD,20051012,152100,2.5201,2.5201,2.5200,2.5200
GBPNZD,20051012,152200,2.5200,2.5206,2.5200,2.5206
GBPNZD,20051012,152300,2.5206,2.5206,2.5200,2.5200
GBPNZD,20051012,152400,2.5199,2.5199,2.5195,2.5196
GBPNZD,20051012,152500,2.5194,2.5194,2.5190,2.5192
GBPNZD,20051012,152600,2.5193,2.5194,2.5193,2.5194
GBPNZD,20051012,152700,2.5194,2.5194,2.5193,2.5194
GBPNZD,20051012,152800,2.5194,2.5194,2.5193,2.5193
GBPNZD,20051012,152900,2.5192,2.5192,2.5189,2.5189
GBPNZD,20051012,153000,2.5187,2.5189,2.5185,2.5189
GBPNZD,20051012,153100,2.5189,2.5192,2.5189,2.5189
GBPNZD,20051012,153200,2.5190,2.5190,2.5190,2.5190
GBPNZD,20051012,153300,2.5192,2.5196,2.5192,2.5196
GBPNZD,20051012,153400,2.5197,2.5197,2.5195,2.5195
GBPNZD,20051012,153500,2.5193,2.5196,2.5193,2.5196
GBPNZD,20051012,153600,2.5195,2.5196,2.5195,2.5196
GBPNZD,20051012,153700,2.5194,2.5194,2.5189,2.5189
GBPNZD,20051012,153800,2.5186,2.5186,2.5183,2.5183
GBPNZD,20051012,153900,2.5183,2.5190,2.5183,2.5190
GBPNZD,20051012,154000,2.5192,2.5192,2.5190,2.5190
GBPNZD,20051012,154100,2.5189,2.5189,2.5185,2.5185
GBPNZD,20051012,154200,2.5181,2.5181,2.5168,2.5168
GBPNZD,20051012,154300,2.5166,2.5166,2.5158,2.5158
GBPNZD,20051012,154400,2.5157,2.5157,2.5140,2.5140
GBPNZD,20051012,154500,2.5141,2.5141,2.5140,2.5140
GBPNZD,20051012,154600,2.5138,2.5138,2.5134,2.5134
GBPNZD,20051012,154700,2.5135,2.5143,2.5135,2.5142
GBPNZD,20051012,154800,2.5141,2.5141,2.5137,2.5137
GBPNZD,20051012,154900,2.5136,2.5136,2.5127,2.5127
GBPNZD,20051012,155000,2.5130,2.5136,2.5130,2.5134
GBPNZD,20051012,155100,2.5133,2.5133,2.5124,2.5124
GBPNZD,20051012,155200,2.5124,2.5124,2.5122,2.5123
GBPNZD,20051012,155300,2.5123,2.5123,2.5117,2.5119
GBPNZD,20051012,155400,2.5118,2.5118,2.5112,2.5113
GBPNZD,20051012,155500,2.5115,2.5119,2.5115,2.5119
GBPNZD,20051012,155600,2.5118,2.5118,2.5111,2.5111
GBPNZD,20051012,155700,2.5109,2.5111,2.5109,2.5111
GBPNZD,20051012,155800,2.5110,2.5110,2.5108,2.5110
GBPNZD,20051012,155900,2.5111,2.5111,2.5108,2.5111
GBPNZD,20051012,160000,2.5111,2.5115,2.5111,2.5115
GBPNZD,20051012,160100,2.5117,2.5122,2.5117,2.5122
GBPNZD,20051012,160200,2.5123,2.5123,2.5122,2.5123
GBPNZD,20051012,160300,2.5124,2.5124,2.5123,2.5123
GBPNZD,20051012,160400,2.5122,2.5122,2.5115,2.5115
GBPNZD,20051012,160500,2.5113,2.5113,2.5113,2.5113
GBPNZD,20051012,160600,2.5113,2.5120,2.5113,2.5120
GBPNZD,20051012,160700,2.5122,2.5127,2.5122,2.5127
GBPNZD,20051012,160800,2.5130,2.5133,2.5130,2.5133
GBPNZD,20051012,160900,2.5133,2.5133,2.5130,2.5130
GBPNZD,20051012,161000,2.5129,2.5129,2.5119,2.5123
GBPNZD,20051012,161100,2.5127,2.5129,2.5127,2.5129
GBPNZD,20051012,161200,2.5129,2.5141,2.5129,2.5141
GBPNZD,20051012,161300,2.5143,2.5145,2.5143,2.5145
GBPNZD,20051012,161400,2.5147,2.5147,2.5147,2.5147
GBPNZD,20051012,161500,2.5148,2.5149,2.5148,2.5148
GBPNZD,20051012,161600,2.5148,2.5148,2.5146,2.5147
GBPNZD,20051012,161700,2.5148,2.5148,2.5144,2.5145
GBPNZD,20051012,161800,2.5146,2.5147,2.5144,2.5147
GBPNZD,20051012,161900,2.5148,2.5149,2.5148,2.5148
GBPNZD,20051012,162000,2.5148,2.5148,2.5146,2.5147
GBPNZD,20051012,162100,2.5148,2.5148,2.5145,2.5148
GBPNZD,20051012,162200,2.5150,2.5154,2.5150,2.5154
GBPNZD,20051012,162300,2.5149,2.5149,2.5147,2.5147
GBPNZD,20051012,162400,2.5144,2.5145,2.5144,2.5145
GBPNZD,20051012,162500,2.5145,2.5145,2.5143,2.5143
GBPNZD,20051012,162600,2.5145,2.5151,2.5145,2.5151
GBPNZD,20051012,162700,2.5150,2.5150,2.5148,2.5148
GBPNZD,20051012,162800,2.5145,2.5145,2.5141,2.5141
GBPNZD,20051012,162900,2.5143,2.5143,2.5141,2.5141
GBPNZD,20051012,163000,2.5141,2.5142,2.5141,2.5142
GBPNZD,20051012,163100,2.5141,2.5141,2.5137,2.5137
GBPNZD,20051012,163200,2.5135,2.5136,2.5131,2.5136
GBPNZD,20051012,163300,2.5137,2.5137,2.5137,2.5137
GBPNZD,20051012,163400,2.5137,2.5140,2.5136,2.5140
GBPNZD,20051012,163500,2.5141,2.5142,2.5141,2.5142
GBPNZD,20051012,163600,2.5142,2.5145,2.5141,2.5141
GBPNZD,20051012,163700,2.5138,2.5138,2.5134,2.5137
GBPNZD,20051012,163800,2.5138,2.5141,2.5138,2.5141
GBPNZD,20051012,163900,2.5141,2.5148,2.5141,2.5144
GBPNZD,20051012,164000,2.5144,2.5144,2.5143,2.5143
GBPNZD,20051012,164100,2.5145,2.5148,2.5145,2.5148
GBPNZD,20051012,164200,2.5149,2.5149,2.5144,2.5144
GBPNZD,20051012,164300,2.5145,2.5148,2.5145,2.5148
GBPNZD,20051012,164400,2.5148,2.5150,2.5148,2.5150
GBPNZD,20051012,164500,2.5148,2.5150,2.5148,2.5150
GBPNZD,20051012,164600,2.5148,2.5148,2.5148,2.5148
GBPNZD,20051012,164700,2.5146,2.5147,2.5146,2.5147
GBPNZD,20051012,164800,2.5148,2.5148,2.5147,2.5147
GBPNZD,20051012,164900,2.5148,2.5148,2.5148,2.5148
GBPNZD,20051012,165000,2.5146,2.5148,2.5146,2.5148
GBPNZD,20051012,165100,2.5147,2.5147,2.5147,2.5147
GBPNZD,20051012,165200,2.5147,2.5148,2.5147,2.5148
GBPNZD,20051012,165300,2.5148,2.5148,2.5146,2.5146
GBPNZD,20051012,165400,2.5145,2.5149,2.5145,2.5149
GBPNZD,20051012,165500,2.5150,2.5151,2.5150,2.5151
GBPNZD,20051012,165600,2.5150,2.5150,2.5148,2.5148
GBPNZD,20051012,165700,2.5151,2.5151,2.5148,2.5148
GBPNZD,20051012,165800,2.5146,2.5146,2.5141,2.5141
GBPNZD,20051012,165900,2.5140,2.5141,2.5139,2.5141
GBPNZD,20051012,170000,2.5142,2.5142,2.5142,2.5142
GBPNZD,20051012,170100,2.5143,2.5143,2.5142,2.5142
GBPNZD,20051012,170200,2.5142,2.5143,2.5142,2.5143
GBPNZD,20051012,170300,2.5145,2.5147,2.5145,2.5147
GBPNZD,20051012,170400,2.5148,2.5155,2.5148,2.5155
GBPNZD,20051012,170500,2.5158,2.5161,2.5158,2.5158
GBPNZD,20051012,170600,2.5158,2.5159,2.5158,2.5159
GBPNZD,20051012,170700,2.5161,2.5164,2.5161,2.5164
GBPNZD,20051012,170800,2.5164,2.5164,2.5162,2.5162
GBPNZD,20051012,170900,2.5162,2.5162,2.5161,2.5162
GBPNZD,20051012,171000,2.5163,2.5164,2.5163,2.5163
GBPNZD,20051012,171100,2.5165,2.5166,2.5165,2.5166
GBPNZD,20051012,171200,2.5169,2.5169,2.5168,2.5168
GBPNZD,20051012,171300,2.5166,2.5166,2.5161,2.5161
GBPNZD,20051012,171400,2.5159,2.5159,2.5157,2.5157
GBPNZD,20051012,171500,2.5159,2.5161,2.5159,2.5161
GBPNZD,20051012,171600,2.5161,2.5161,2.5161,2.5161
GBPNZD,20051012,171700,2.5161,2.5161,2.5151,2.5152
GBPNZD,20051012,171800,2.5154,2.5157,2.5154,2.5157
GBPNZD,20051012,171900,2.5156,2.5156,2.5155,2.5155
GBPNZD,20051012,172000,2.5156,2.5157,2.5156,2.5157
GBPNZD,20051012,172100,2.5157,2.5157,2.5151,2.5151
GBPNZD,20051012,172200,2.5152,2.5154,2.5150,2.5150
GBPNZD,20051012,172300,2.5145,2.5145,2.5143,2.5145
GBPNZD,20051012,172400,2.5147,2.5148,2.5147,2.5148
GBPNZD,20051012,172500,2.5149,2.5150,2.5149,2.5150
GBPNZD,20051012,172600,2.5150,2.5151,2.5150,2.5151
GBPNZD,20051012,172700,2.5152,2.5152,2.5152,2.5152
GBPNZD,20051012,172800,2.5152,2.5166,2.5152,2.5166
GBPNZD,20051012,172900,2.5169,2.5175,2.5169,2.5171
GBPNZD,20051012,173000,2.5171,2.5173,2.5168,2.5168
GBPNZD,20051012,173100,2.5165,2.5165,2.5161,2.5161
GBPNZD,20051012,173200,2.5159,2.5161,2.5159,2.5161
GBPNZD,20051012,173300,2.5162,2.5162,2.5153,2.5153
GBPNZD,20051012,173400,2.5152,2.5152,2.5152,2.5152
GBPNZD,20051012,173500,2.5153,2.5158,2.5153,2.5158
GBPNZD,20051012,173600,2.5156,2.5157,2.5154,2.5157
GBPNZD,20051012,173700,2.5155,2.5156,2.5155,2.5156
GBPNZD,20051012,173800,2.5156,2.5161,2.5156,2.5161
GBPNZD,20051012,173900,2.5165,2.5165,2.5164,2.5165
GBPNZD,20051012,174000,2.5164,2.5164,2.5161,2.5161
GBPNZD,20051012,174100,2.5161,2.5161,2.5154,2.5154
GBPNZD,20051012,174200,2.5155,2.5155,2.5152,2.5154
GBPNZD,20051012,174300,2.5155,2.5158,2.5155,2.5158
GBPNZD,20051012,174400,2.5155,2.5155,2.5154,2.5154
GBPNZD,20051012,174500,2.5154,2.5159,2.5154,2.5159
GBPNZD,20051012,174600,2.5160,2.5162,2.5160,2.5162
GBPNZD,20051012,174700,2.5164,2.5165,2.5164,2.5164
GBPNZD,20051012,174800,2.5161,2.5161,2.5161,2.5161
GBPNZD,20051012,174900,2.5161,2.5161,2.5161,2.5161
GBPNZD,20051012,175000,2.5161,2.5164,2.5161,2.5164
GBPNZD,20051012,175100,2.5164,2.5166,2.5164,2.5165
GBPNZD,20051012,175200,2.5166,2.5166,2.5158,2.5158
GBPNZD,20051012,175300,2.5161,2.5161,2.5161,2.5161
GBPNZD,20051012,175400,2.5161,2.5161,2.5154,2.5154
GBPNZD,20051012,175500,2.5152,2.5152,2.5151,2.5151
GBPNZD,20051012,175600,2.5152,2.5154,2.5152,2.5152
GBPNZD,20051012,175700,2.5151,2.5152,2.5151,2.5152
GBPNZD,20051012,175800,2.5151,2.5151,2.5148,2.5150
GBPNZD,20051012,175900,2.5152,2.5152,2.5150,2.5152
GBPNZD,20051012,180000,2.5152,2.5152,2.5149,2.5149
GBPNZD,20051012,180100,2.5145,2.5145,2.5143,2.5144
GBPNZD,20051012,180200,2.5145,2.5148,2.5145,2.5148
GBPNZD,20051012,180300,2.5149,2.5149,2.5144,2.5144
GBPNZD,20051012,180400,2.5143,2.5143,2.5139,2.5139
GBPNZD,20051012,180500,2.5139,2.5141,2.5139,2.5141
GBPNZD,20051012,180600,2.5141,2.5147,2.5141,2.5145
GBPNZD,20051012,180700,2.5145,2.5145,2.5141,2.5141
GBPNZD,20051012,180800,2.5141,2.5141,2.5140,2.5140
GBPNZD,20051012,180900,2.5140,2.5140,2.5137,2.5137
GBPNZD,20051012,181000,2.5137,2.5139,2.5137,2.5139
GBPNZD,20051012,181100,2.5139,2.5141,2.5139,2.5140
GBPNZD,20051012,181200,2.5139,2.5139,2.5138,2.5138
GBPNZD,20051012,181300,2.5137,2.5137,2.5136,2.5136
GBPNZD,20051012,181400,2.5136,2.5140,2.5136,2.5140
GBPNZD,20051012,181500,2.5141,2.5143,2.5141,2.5141
GBPNZD,20051012,181600,2.5143,2.5148,2.5142,2.5148
GBPNZD,20051012,181700,2.5148,2.5148,2.5146,2.5146
GBPNZD,20051012,181800,2.5145,2.5145,2.5143,2.5143
GBPNZD,20051012,181900,2.5143,2.5144,2.5143,2.5144
GBPNZD,20051012,182000,2.5146,2.5152,2.5146,2.5151
GBPNZD,20051012,182100,2.5150,2.5150,2.5148,2.5148
GBPNZD,20051012,182200,2.5147,2.5151,2.5147,2.5151
GBPNZD,20051012,182300,2.5152,2.5153,2.5152,2.5153
GBPNZD,20051012,182400,2.5155,2.5157,2.5155,2.5157
GBPNZD,20051012,182500,2.5158,2.5162,2.5158,2.5162
GBPNZD,20051012,182600,2.5164,2.5164,2.5161,2.5161
GBPNZD,20051012,182700,2.5159,2.5159,2.5157,2.5158
GBPNZD,20051012,182800,2.5159,2.5159,2.5159,2.5159
GBPNZD,20051012,182900,2.5161,2.5169,2.5161,2.5166
GBPNZD,20051012,183000,2.5165,2.5165,2.5155,2.5155
GBPNZD,20051012,183100,2.5155,2.5155,2.5150,2.5150
GBPNZD,20051012,183200,2.5150,2.5152,2.5150,2.5151
GBPNZD,20051012,183300,2.5152,2.5154,2.5147,2.5147
GBPNZD,20051012,183400,2.5146,2.5146,2.5143,2.5143
GBPNZD,20051012,183500,2.5144,2.5144,2.5141,2.5141
GBPNZD,20051012,183600,2.5142,2.5142,2.5141,2.5141
GBPNZD,20051012,183700,2.5143,2.5143,2.5141,2.5141
GBPNZD,20051012,183800,2.5140,2.5140,2.5137,2.5137
GBPNZD,20051012,183900,2.5138,2.5139,2.5138,2.5139
GBPNZD,20051012,184000,2.5139,2.5141,2.5139,2.5141
GBPNZD,20051012,184100,2.5141,2.5141,2.5139,2.5139
GBPNZD,20051012,184200,2.5139,2.5141,2.5139,2.5139
GBPNZD,20051012,184300,2.5139,2.5143,2.5139,2.5143
GBPNZD,20051012,184400,2.5144,2.5145,2.5144,2.5145
GBPNZD,20051012,184500,2.5145,2.5145,2.5144,2.5144
GBPNZD,20051012,184600,2.5142,2.5144,2.5142,2.5142
GBPNZD,20051012,184700,2.5143,2.5144,2.5143,2.5144
GBPNZD,20051012,184800,2.5147,2.5150,2.5147,2.5150
GBPNZD,20051012,184900,2.5151,2.5152,2.5150,2.5152
GBPNZD,20051012,185000,2.5152,2.5152,2.5152,2.5152
GBPNZD,20051012,185100,2.5154,2.5154,2.5151,2.5151
GBPNZD,20051012,185200,2.5150,2.5150,2.5145,2.5145
GBPNZD,20051012,185300,2.5144,2.5144,2.5141,2.5141
GBPNZD,20051012,185400,2.5141,2.5141,2.5138,2.5138
GBPNZD,20051012,185500,2.5136,2.5139,2.5136,2.5137
GBPNZD,20051012,185600,2.5136,2.5136,2.5133,2.5133
GBPNZD,20051012,185700,2.5134,2.5141,2.5131,2.5131
GBPNZD,20051012,185800,2.5130,2.5131,2.5116,2.5116
GBPNZD,20051012,185900,2.5113,2.5113,2.5106,2.5111
GBPNZD,20051012,190000,2.5115,2.5115,2.5109,2.5109
GBPNZD,20051012,190100,2.5109,2.5111,2.5109,2.5111
GBPNZD,20051012,190200,2.5111,2.5111,2.5111,2.5111
GBPNZD,20051012,190300,2.5111,2.5111,2.5109,2.5109
GBPNZD,20051012,190400,2.5109,2.5109,2.5109,2.5109
GBPNZD,20051012,190500,2.5109,2.5111,2.5109,2.5111
GBPNZD,20051012,190600,2.5113,2.5114,2.5113,2.5114
GBPNZD,20051012,190700,2.5115,2.5119,2.5115,2.5119
GBPNZD,20051012,190800,2.5120,2.5131,2.5120,2.5131
GBPNZD,20051012,190900,2.5137,2.5141,2.5137,2.5138
GBPNZD,20051012,191000,2.5138,2.5138,2.5137,2.5137
GBPNZD,20051012,191100,2.5134,2.5134,2.5131,2.5131
GBPNZD,20051012,191200,2.5133,2.5133,2.5133,2.5133
GBPNZD,20051012,191300,2.5134,2.5138,2.5133,2.5133
GBPNZD,20051012,191400,2.5134,2.5134,2.5134,2.5134
GBPNZD,20051012,191500,2.5133,2.5135,2.5130,2.5130
GBPNZD,20051012,191600,2.5129,2.5129,2.5127,2.5127
GBPNZD,20051012,191700,2.5127,2.5127,2.5127,2.5127
GBPNZD,20051012,191800,2.5127,2.5128,2.5127,2.5128
GBPNZD,20051012,191900,2.5129,2.5129,2.5127,2.5129
GBPNZD,20051012,192000,2.5129,2.5133,2.5129,2.5133
GBPNZD,20051012,192100,2.5136,2.5144,2.5136,2.5144
GBPNZD,20051012,192200,2.5145,2.5147,2.5145,2.5147
GBPNZD,20051012,192300,2.5145,2.5148,2.5145,2.5148
GBPNZD,20051012,192400,2.5148,2.5148,2.5144,2.5144
GBPNZD,20051012,192500,2.5144,2.5144,2.5144,2.5144
GBPNZD,20051012,192600,2.5146,2.5146,2.5139,2.5139
GBPNZD,20051012,192700,2.5140,2.5145,2.5140,2.5145
GBPNZD,20051012,192800,2.5146,2.5146,2.5144,2.5146
GBPNZD,20051012,192900,2.5146,2.5148,2.5146,2.5146
GBPNZD,20051012,193000,2.5146,2.5150,2.5146,2.5150
GBPNZD,20051012,193100,2.5150,2.5151,2.5150,2.5150
GBPNZD,20051012,193200,2.5149,2.5149,2.5148,2.5148
GBPNZD,20051012,193300,2.5148,2.5149,2.5148,2.5149
GBPNZD,20051012,193400,2.5149,2.5150,2.5149,2.5150
GBPNZD,20051012,193500,2.5148,2.5148,2.5145,2.5145
GBPNZD,20051012,193600,2.5145,2.5147,2.5145,2.5147
GBPNZD,20051012,193700,2.5148,2.5151,2.5148,2.5151
GBPNZD,20051012,193800,2.5152,2.5152,2.5151,2.5151
GBPNZD,20051012,193900,2.5150,2.5150,2.5149,2.5149
GBPNZD,20051012,194000,2.5148,2.5148,2.5148,2.5148
GBPNZD,20051012,194100,2.5147,2.5147,2.5144,2.5144
GBPNZD,20051012,194200,2.5144,2.5148,2.5144,2.5148
GBPNZD,20051012,194300,2.5148,2.5151,2.5148,2.5150
GBPNZD,20051012,194400,2.5148,2.5148,2.5140,2.5140
GBPNZD,20051012,194500,2.5140,2.5140,2.5134,2.5134
GBPNZD,20051012,194600,2.5133,2.5136,2.5133,2.5136
GBPNZD,20051012,194700,2.5137,2.5137,2.5136,2.5136
GBPNZD,20051012,194800,2.5137,2.5137,2.5137,2.5137
GBPNZD,20051012,194900,2.5137,2.5140,2.5137,2.5138
GBPNZD,20051012,195000,2.5137,2.5137,2.5137,2.5137
GBPNZD,20051012,195100,2.5136,2.5136,2.5136,2.5136
GBPNZD,20051012,195200,2.5134,2.5134,2.5129,2.5129
GBPNZD,20051012,195300,2.5129,2.5129,2.5127,2.5127
GBPNZD,20051012,195400,2.5127,2.5127,2.5125,2.5125
GBPNZD,20051012,195500,2.5125,2.5127,2.5125,2.5127
GBPNZD,20051012,195600,2.5126,2.5126,2.5124,2.5124
GBPNZD,20051012,195700,2.5124,2.5124,2.5123,2.5123
GBPNZD,20051012,195800,2.5124,2.5126,2.5124,2.5126
GBPNZD,20051012,195900,2.5126,2.5126,2.5124,2.5124
GBPNZD,20051012,200000,2.5123,2.5124,2.5123,2.5124
GBPNZD,20051012,200100,2.5124,2.5124,2.5123,2.5124
GBPNZD,20051012,200200,2.5123,2.5123,2.5120,2.5120
GBPNZD,20051012,200300,2.5120,2.5120,2.5118,2.5120
GBPNZD,20051012,200400,2.5120,2.5120,2.5108,2.5108
GBPNZD,20051012,200500,2.5106,2.5106,2.5099,2.5099
GBPNZD,20051012,200600,2.5101,2.5102,2.5101,2.5102
GBPNZD,20051012,200700,2.5102,2.5102,2.5100,2.5100
GBPNZD,20051012,200800,2.5100,2.5105,2.5100,2.5105
GBPNZD,20051012,200900,2.5106,2.5108,2.5106,2.5106
GBPNZD,20051012,201000,2.5106,2.5108,2.5102,2.5102
GBPNZD,20051012,201100,2.5101,2.5101,2.5099,2.5101
GBPNZD,20051012,201200,2.5099,2.5099,2.5098,2.5098
GBPNZD,20051012,201300,2.5096,2.5096,2.5092,2.5092
GBPNZD,20051012,201400,2.5089,2.5089,2.5089,2.5089
GBPNZD,20051012,201500,2.5091,2.5093,2.5089,2.5089
GBPNZD,20051012,201600,2.5087,2.5087,2.5081,2.5081
GBPNZD,20051012,201700,2.5077,2.5087,2.5076,2.5087
GBPNZD,20051012,201800,2.5092,2.5100,2.5092,2.5094
GBPNZD,20051012,201900,2.5093,2.5093,2.5087,2.5087
GBPNZD,20051012,202000,2.5088,2.5092,2.5088,2.5091
GBPNZD,20051012,202100,2.5091,2.5092,2.5091,2.5092
GBPNZD,20051012,202200,2.5092,2.5092,2.5089,2.5089
GBPNZD,20051012,202300,2.5089,2.5091,2.5089,2.5091
GBPNZD,20051012,202400,2.5090,2.5091,2.5090,2.5091
GBPNZD,20051012,202500,2.5091,2.5092,2.5091,2.5092
GBPNZD,20051012,202600,2.5092,2.5092,2.5091,2.5091
GBPNZD,20051012,202700,2.5091,2.5091,2.5088,2.5088
GBPNZD,20051012,202800,2.5088,2.5088,2.5088,2.5088
GBPNZD,20051012,202900,2.5087,2.5087,2.5080,2.5080
GBPNZD,20051012,203000,2.5080,2.5081,2.5080,2.5081
GBPNZD,20051012,203100,2.5085,2.5088,2.5085,2.5087
GBPNZD,20051012,203200,2.5088,2.5090,2.5088,2.5090
GBPNZD,20051012,203300,2.5092,2.5093,2.5092,2.5093
GBPNZD,20051012,203400,2.5093,2.5094,2.5093,2.5094
GBPNZD,20051012,203500,2.5094,2.5094,2.5094,2.5094
GBPNZD,20051012,203600,2.5094,2.5094,2.5094,2.5094
GBPNZD,20051012,203700,2.5094,2.5095,2.5094,2.5095
GBPNZD,20051012,203800,2.5096,2.5096,2.5096,2.5096
GBPNZD,20051012,203900,2.5095,2.5097,2.5095,2.5097
GBPNZD,20051012,204000,2.5097,2.5099,2.5097,2.5099
GBPNZD,20051012,204100,2.5101,2.5106,2.5101,2.5105
GBPNZD,20051012,204200,2.5102,2.5102,2.5100,2.5100
GBPNZD,20051012,204300,2.5101,2.5101,2.5101,2.5101
GBPNZD,20051012,204400,2.5101,2.5102,2.5101,2.5101
GBPNZD,20051012,204500,2.5101,2.5101,2.5099,2.5099
GBPNZD,20051012,204600,2.5099,2.5101,2.5099,2.5101
GBPNZD,20051012,204700,2.5102,2.5102,2.5102,2.5102
GBPNZD,20051012,204800,2.5102,2.5106,2.5102,2.5106
GBPNZD,20051012,204900,2.5106,2.5106,2.5105,2.5105
GBPNZD,20051012,205000,2.5105,2.5105,2.5105,2.5105
GBPNZD,20051012,205100,2.5105,2.5105,2.5105,2.5105
GBPNZD,20051012,205200,2.5106,2.5106,2.5106,2.5106
GBPNZD,20051012,205300,2.5106,2.5107,2.5105,2.5105
GBPNZD,20051012,205400,2.5104,2.5104,2.5101,2.5102
GBPNZD,20051012,205500,2.5104,2.5108,2.5104,2.5108
GBPNZD,20051012,205600,2.5110,2.5112,2.5110,2.5112
GBPNZD,20051012,205700,2.5110,2.5110,2.5108,2.5108
GBPNZD,20051012,205800,2.5105,2.5105,2.5101,2.5101
GBPNZD,20051012,205900,2.5101,2.5101,2.5099,2.5099
GBPNZD,20051012,210000,2.5099,2.5099,2.5098,2.5098
GBPNZD,20051012,210100,2.5096,2.5097,2.5094,2.5097
GBPNZD,20051012,210200,2.5098,2.5101,2.5098,2.5098
GBPNZD,20051012,210300,2.5100,2.5106,2.5100,2.5106
GBPNZD,20051012,210400,2.5106,2.5111,2.5106,2.5111
GBPNZD,20051012,210500,2.5111,2.5111,2.5108,2.5108
GBPNZD,20051012,210600,2.5108,2.5108,2.5108,2.5108
GBPNZD,20051012,210700,2.5109,2.5109,2.5109,2.5109
GBPNZD,20051012,210800,2.5109,2.5109,2.5107,2.5107
GBPNZD,20051012,210900,2.5108,2.5112,2.5108,2.5112
GBPNZD,20051012,211000,2.5111,2.5111,2.5107,2.5107
GBPNZD,20051012,211100,2.5107,2.5108,2.5107,2.5108
GBPNZD,20051012,211200,2.5108,2.5109,2.5108,2.5109
GBPNZD,20051012,211300,2.5109,2.5109,2.5109,2.5109
GBPNZD,20051012,211400,2.5109,2.5110,2.5109,2.5110
GBPNZD,20051012,211500,2.5112,2.5112,2.5112,2.5112
GBPNZD,20051012,211600,2.5114,2.5114,2.5114,2.5114
GBPNZD,20051012,211700,2.5114,2.5114,2.5114,2.5114
GBPNZD,20051012,211800,2.5114,2.5115,2.5114,2.5115
GBPNZD,20051012,211900,2.5115,2.5119,2.5115,2.5119
GBPNZD,20051012,212000,2.5119,2.5121,2.5113,2.5113
GBPNZD,20051012,212100,2.5112,2.5112,2.5108,2.5108
GBPNZD,20051012,212200,2.5109,2.5112,2.5109,2.5112
GBPNZD,20051012,212300,2.5113,2.5113,2.5113,2.5113
GBPNZD,20051012,212400,2.5112,2.5112,2.5111,2.5111
GBPNZD,20051012,212500,2.5111,2.5111,2.5110,2.5110
GBPNZD,20051012,212600,2.5109,2.5113,2.5109,2.5113
GBPNZD,20051012,212700,2.5113,2.5116,2.5113,2.5116
GBPNZD,20051012,212800,2.5118,2.5118,2.5116,2.5116
GBPNZD,20051012,212900,2.5116,2.5117,2.5116,2.5117
GBPNZD,20051012,213000,2.5118,2.5121,2.5118,2.5121
GBPNZD,20051012,213100,2.5120,2.5122,2.5116,2.5116
GBPNZD,20051012,213200,2.5116,2.5116,2.5116,2.5116
GBPNZD,20051012,213300,2.5117,2.5120,2.5116,2.5116
GBPNZD,20051012,213400,2.5116,2.5116,2.5113,2.5113
GBPNZD,20051012,213500,2.5113,2.5113,2.5112,2.5112
GBPNZD,20051012,213600,2.5114,2.5114,2.5112,2.5112
GBPNZD,20051012,213700,2.5112,2.5114,2.5112,2.5114
GBPNZD,20051012,213800,2.5115,2.5115,2.5115,2.5115
GBPNZD,20051012,213900,2.5115,2.5115,2.5113,2.5113
GBPNZD,20051012,214000,2.5113,2.5115,2.5113,2.5115
GBPNZD,20051012,214100,2.5115,2.5119,2.5115,2.5119
GBPNZD,20051012,214200,2.5120,2.5120,2.5117,2.5117
GBPNZD,20051012,214300,2.5116,2.5116,2.5114,2.5114
GBPNZD,20051012,214400,2.5115,2.5116,2.5115,2.5116
GBPNZD,20051012,214500,2.5117,2.5117,2.5117,2.5117
GBPNZD,20051012,214600,2.5117,2.5117,2.5115,2.5115
GBPNZD,20051012,214700,2.5115,2.5116,2.5114,2.5116
GBPNZD,20051012,214800,2.5117,2.5117,2.5116,2.5116
GBPNZD,20051012,214900,2.5116,2.5116,2.5116,2.5116
GBPNZD,20051012,215000,2.5116,2.5118,2.5116,2.5118
GBPNZD,20051012,215100,2.5118,2.5120,2.5118,2.5120
GBPNZD,20051012,215200,2.5120,2.5120,2.5117,2.5117
GBPNZD,20051012,215300,2.5117,2.5117,2.5117,2.5117
GBPNZD,20051012,215400,2.5117,2.5117,2.5117,2.5117
GBPNZD,20051012,215500,2.5117,2.5117,2.5116,2.5116
GBPNZD,20051012,215600,2.5114,2.5114,2.5113,2.5113
GBPNZD,20051012,215700,2.5114,2.5116,2.5114,2.5116
GBPNZD,20051012,215800,2.5116,2.5116,2.5116,2.5116
GBPNZD,20051012,215900,2.5116,2.5116,2.5116,2.5116
GBPNZD,20051012,220000,2.5118,2.5118,2.5116,2.5116
GBPNZD,20051012,220100,2.5116,2.5116,2.5113,2.5113
GBPNZD,20051012,220200,2.5113,2.5113,2.5113,2.5113
GBPNZD,20051012,220300,2.5113,2.5115,2.5113,2.5115
GBPNZD,20051012,220400,2.5115,2.5116,2.5115,2.5116
GBPNZD,20051012,220500,2.5117,2.5119,2.5117,2.5119
GBPNZD,20051012,220600,2.5119,2.5119,2.5119,2.5119
GBPNZD,20051012,220700,2.5118,2.5119,2.5117,2.5117
GBPNZD,20051012,220800,2.5116,2.5116,2.5114,2.5114
GBPNZD,20051012,220900,2.5114,2.5115,2.5114,2.5115
GBPNZD,20051012,221000,2.5115,2.5116,2.5115,2.5115
GBPNZD,20051012,221100,2.5115,2.5115,2.5113,2.5113
GBPNZD,20051012,221200,2.5113,2.5113,2.5111,2.5111
GBPNZD,20051012,221300,2.5109,2.5109,2.5109,2.5109
GBPNZD,20051012,221400,2.5108,2.5108,2.5107,2.5107
GBPNZD,20051012,221500,2.5108,2.5108,2.5108,2.5108
GBPNZD,20051012,221600,2.5110,2.5110,2.5110,2.5110
GBPNZD,20051012,221700,2.5111,2.5111,2.5111,2.5111
GBPNZD,20051012,221800,2.5112,2.5113,2.5112,2.5113
GBPNZD,20051012,221900,2.5113,2.5113,2.5112,2.5112
GBPNZD,20051012,222000,2.5112,2.5112,2.5110,2.5110
GBPNZD,20051012,222100,2.5110,2.5110,2.5109,2.5109
GBPNZD,20051012,222200,2.5109,2.5109,2.5109,2.5109
GBPNZD,20051012,222300,2.5110,2.5110,2.5110,2.5110
GBPNZD,20051012,222400,2.5110,2.5110,2.5109,2.5109
GBPNZD,20051012,222500,2.5109,2.5109,2.5109,2.5109
GBPNZD,20051012,222600,2.5109,2.5109,2.5108,2.5108
GBPNZD,20051012,222700,2.5108,2.5108,2.5108,2.5108
GBPNZD,20051012,222800,2.5109,2.5110,2.5109,2.5110
GBPNZD,20051012,222900,2.5110,2.5111,2.5110,2.5110
GBPNZD,20051012,223000,2.5110,2.5113,2.5110,2.5112
GBPNZD,20051012,223100,2.5115,2.5115,2.5115,2.5115
GBPNZD,20051012,223200,2.5119,2.5120,2.5119,2.5119
GBPNZD,20051012,223300,2.5120,2.5123,2.5120,2.5123
GBPNZD,20051012,223400,2.5125,2.5125,2.5117,2.5117
GBPNZD,20051012,223500,2.5115,2.5117,2.5115,2.5117
GBPNZD,20051012,223600,2.5118,2.5118,2.5118,2.5118
GBPNZD,20051012,223700,2.5119,2.5119,2.5118,2.5118
GBPNZD,20051012,223800,2.5116,2.5119,2.5115,2.5119
GBPNZD,20051012,223900,2.5119,2.5124,2.5119,2.5124
GBPNZD,20051012,224000,2.5124,2.5128,2.5124,2.5128
GBPNZD,20051012,224100,2.5129,2.5130,2.5129,2.5130
GBPNZD,20051012,224200,2.5130,2.5130,2.5127,2.5127
GBPNZD,20051012,224300,2.5126,2.5126,2.5123,2.5123
GBPNZD,20051012,224400,2.5123,2.5124,2.5121,2.5121
GBPNZD,20051012,224500,2.5121,2.5121,2.5121,2.5121
GBPNZD,20051012,224600,2.5120,2.5120,2.5120,2.5120
GBPNZD,20051012,224700,2.5118,2.5120,2.5118,2.5120
GBPNZD,20051012,224800,2.5123,2.5127,2.5123,2.5127
GBPNZD,20051012,224900,2.5127,2.5127,2.5127,2.5127
GBPNZD,20051012,225000,2.5128,2.5128,2.5128,2.5128
GBPNZD,20051012,225100,2.5128,2.5128,2.5128,2.5128
GBPNZD,20051012,225200,2.5128,2.5128,2.5128,2.5128
GBPNZD,20051012,225300,2.5130,2.5132,2.5130,2.5132
GBPNZD,20051012,225400,2.5130,2.5130,2.5129,2.5130
GBPNZD,20051012,225500,2.5130,2.5130,2.5128,2.5128
GBPNZD,20051012,225600,2.5128,2.5128,2.5126,2.5126
GBPNZD,20051012,225700,2.5126,2.5126,2.5124,2.5124
GBPNZD,20051012,225800,2.5124,2.5125,2.5124,2.5125
GBPNZD,20051012,225900,2.5125,2.5125,2.5121,2.5121
GBPNZD,20051012,230000,2.5120,2.5121,2.5120,2.5121
GBPNZD,20051012,230100,2.5120,2.5120,2.5120,2.5120
GBPNZD,20051012,230200,2.5121,2.5123,2.5121,2.5123
GBPNZD,20051012,230300,2.5123,2.5123,2.5123,2.5123
GBPNZD,20051012,230400,2.5122,2.5122,2.5120,2.5120
GBPNZD,20051012,230500,2.5120,2.5120,2.5119,2.5119
GBPNZD,20051012,230600,2.5119,2.5119,2.5119,2.5119
GBPNZD,20051012,230700,2.5119,2.5119,2.5119,2.5119
GBPNZD,20051012,230800,2.5120,2.5120,2.5120,2.5120
GBPNZD,20051012,230900,2.5120,2.5120,2.5118,2.5118
GBPNZD,20051012,231000,2.5117,2.5117,2.5117,2.5117
GBPNZD,20051012,231100,2.5117,2.5117,2.5117,2.5117
GBPNZD,20051012,231200,2.5117,2.5118,2.5117,2.5118
GBPNZD,20051012,231300,2.5118,2.5118,2.5118,2.5118
GBPNZD,20051012,231400,2.5118,2.5118,2.5118,2.5118
GBPNZD,20051012,231500,2.5118,2.5118,2.5118,2.5118
GBPNZD,20051012,231600,2.5118,2.5118,2.5116,2.5116
GBPNZD,20051012,231700,2.5115,2.5116,2.5115,2.5116
GBPNZD,20051012,231800,2.5116,2.5117,2.5115,2.5115
GBPNZD,20051012,231900,2.5115,2.5115,2.5112,2.5112
GBPNZD,20051012,232000,2.5112,2.5112,2.5110,2.5110
GBPNZD,20051012,232100,2.5110,2.5111,2.5110,2.5111
GBPNZD,20051012,232200,2.5111,2.5111,2.5108,2.5108
GBPNZD,20051012,232300,2.5109,2.5110,2.5109,2.5110
GBPNZD,20051012,232400,2.5109,2.5111,2.5109,2.5111
GBPNZD,20051012,232500,2.5112,2.5115,2.5112,2.5115
GBPNZD,20051012,232600,2.5113,2.5113,2.5113,2.5113
GBPNZD,20051012,232700,2.5115,2.5117,2.5115,2.5117
GBPNZD,20051012,232800,2.5117,2.5117,2.5117,2.5117
GBPNZD,20051012,232900,2.5117,2.5118,2.5117,2.5117
GBPNZD,20051012,233000,2.5117,2.5117,2.5115,2.5115
GBPNZD,20051012,233100,2.5113,2.5113,2.5109,2.5109
GBPNZD,20051012,233200,2.5110,2.5110,2.5110,2.5110
GBPNZD,20051012,233300,2.5110,2.5112,2.5110,2.5112
GBPNZD,20051012,233400,2.5112,2.5114,2.5112,2.5112
GBPNZD,20051012,233500,2.5112,2.5112,2.5106,2.5106
GBPNZD,20051012,233600,2.5106,2.5106,2.5106,2.5106
GBPNZD,20051012,233700,2.5106,2.5108,2.5106,2.5108
GBPNZD,20051012,233800,2.5110,2.5110,2.5110,2.5110
GBPNZD,20051012,233900,2.5112,2.5114,2.5112,2.5114
GBPNZD,20051012,234000,2.5114,2.5114,2.5114,2.5114
GBPNZD,20051012,234100,2.5115,2.5115,2.5115,2.5115
GBPNZD,20051012,234200,2.5116,2.5120,2.5116,2.5120
GBPNZD,20051012,234300,2.5122,2.5124,2.5122,2.5122
GBPNZD,20051012,234400,2.5122,2.5122,2.5120,2.5120
GBPNZD,20051012,234500,2.5120,2.5120,2.5120,2.5120
GBPNZD,20051012,234600,2.5121,2.5125,2.5121,2.5125
GBPNZD,20051012,234700,2.5124,2.5124,2.5124,2.5124
GBPNZD,20051012,234800,2.5125,2.5125,2.5123,2.5123
GBPNZD,20051012,234900,2.5122,2.5126,2.5122,2.5126
GBPNZD,20051012,235000,2.5126,2.5126,2.5126,2.5126
GBPNZD,20051012,235100,2.5126,2.5126,2.5125,2.5125
GBPNZD,20051012,235200,2.5125,2.5125,2.5124,2.5124
GBPNZD,20051012,235300,2.5125,2.5127,2.5125,2.5127
GBPNZD,20051012,235400,2.5127,2.5129,2.5127,2.5127
GBPNZD,20051012,235500,2.5127,2.5127,2.5126,2.5127
GBPNZD,20051012,235600,2.5127,2.5128,2.5127,2.5128
GBPNZD,20051012,235700,2.5128,2.5132,2.5128,2.5132
GBPNZD,20051012,235800,2.5132,2.5134,2.5132,2.5134
GBPNZD,20051012,235900,2.5134,2.5134,2.5134,2.5134
GBPNZD,20051013,000000,2.5132,2.5134,2.5131,2.5134
AUDCHF,20051012,000100,0.9699,0.9699,0.9699,0.9699
AUDCHF,20051012,000200,0.9699,0.9700,0.9699,0.9700
AUDCHF,20051012,000300,0.9701,0.9701,0.9701,0.9701
AUDCHF,20051012,000400,0.9701,0.9701,0.9700,0.9700
AUDCHF,20051012,000500,0.9700,0.9701,0.9700,0.9701
AUDCHF,20051012,000600,0.9701,0.9701,0.9701,0.9701
AUDCHF,20051012,000700,0.9701,0.9702,0.9701,0.9701
AUDCHF,20051012,000800,0.9701,0.9701,0.9701,0.9701
AUDCHF,20051012,000900,0.9701,0.9701,0.9700,0.9700
AUDCHF,20051012,001000,0.9700,0.9700,0.9699,0.9699
AUDCHF,20051012,001100,0.9698,0.9701,0.9698,0.9700
AUDCHF,20051012,001200,0.9701,0.9701,0.9701,0.9701
AUDCHF,20051012,001300,0.9701,0.9701,0.9699,0.9699
AUDCHF,20051012,001400,0.9700,0.9701,0.9700,0.9701
AUDCHF,20051012,001500,0.9701,0.9701,0.9701,0.9701
AUDCHF,20051012,001600,0.9700,0.9700,0.9700,0.9700
AUDCHF,20051012,001700,0.9700,0.9701,0.9700,0.9701
AUDCHF,20051012,001800,0.9701,0.9701,0.9701,0.9701
AUDCHF,20051012,001900,0.9701,0.9701,0.9701,0.9701
AUDCHF,20051012,002000,0.9701,0.9701,0.9701,0.9701
AUDCHF,20051012,002100,0.9701,0.9701,0.9701,0.9701
AUDCHF,20051012,002200,0.9701,0.9701,0.9700,0.9700
AUDCHF,20051012,002300,0.9698,0.9698,0.9697,0.9697
AUDCHF,20051012,002400,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051012,002500,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051012,002600,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051012,002700,0.9696,0.9696,0.9695,0.9696
AUDCHF,20051012,002800,0.9696,0.9697,0.9696,0.9696
AUDCHF,20051012,002900,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051012,003000,0.9697,0.9697,0.9697,0.9697
AUDCHF,20051012,003100,0.9697,0.9697,0.9697,0.9697
AUDCHF,20051012,003200,0.9697,0.9697,0.9696,0.9696
AUDCHF,20051012,003300,0.9698,0.9699,0.9697,0.9698
AUDCHF,20051012,003400,0.9698,0.9699,0.9698,0.9699
AUDCHF,20051012,003500,0.9699,0.9699,0.9699,0.9699
AUDCHF,20051012,003600,0.9699,0.9700,0.9699,0.9700
AUDCHF,20051012,003700,0.9701,0.9701,0.9701,0.9701
AUDCHF,20051012,003800,0.9701,0.9701,0.9699,0.9699
AUDCHF,20051012,003900,0.9699,0.9700,0.9699,0.9700
AUDCHF,20051012,004000,0.9701,0.9701,0.9699,0.9699
AUDCHF,20051012,004100,0.9699,0.9699,0.9698,0.9698
AUDCHF,20051012,004200,0.9698,0.9698,0.9696,0.9696
AUDCHF,20051012,004300,0.9695,0.9695,0.9693,0.9693
AUDCHF,20051012,004400,0.9693,0.9693,0.9692,0.9692
AUDCHF,20051012,004500,0.9692,0.9694,0.9692,0.9694
AUDCHF,20051012,004600,0.9694,0.9694,0.9694,0.9694
AUDCHF,20051012,004700,0.9693,0.9693,0.9692,0.9692
AUDCHF,20051012,004800,0.9692,0.9692,0.9692,0.9692
AUDCHF,20051012,004900,0.9692,0.9692,0.9691,0.9691
AUDCHF,20051012,005000,0.9692,0.9692,0.9692,0.9692
AUDCHF,20051012,005100,0.9692,0.9692,0.9691,0.9692
AUDCHF,20051012,005200,0.9692,0.9693,0.9692,0.9693
AUDCHF,20051012,005300,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051012,005400,0.9693,0.9693,0.9691,0.9691
AUDCHF,20051012,005500,0.9690,0.9690,0.9690,0.9690
AUDCHF,20051012,005600,0.9690,0.9691,0.9690,0.9691
AUDCHF,20051012,005700,0.9692,0.9692,0.9691,0.9691
AUDCHF,20051012,005800,0.9690,0.9690,0.9690,0.9690
AUDCHF,20051012,005900,0.9690,0.9691,0.9690,0.9691
AUDCHF,20051012,010000,0.9691,0.9691,0.9691,0.9691
AUDCHF,20051012,010100,0.9691,0.9693,0.9691,0.9693
AUDCHF,20051012,010200,0.9693,0.9693,0.9692,0.9692
AUDCHF,20051012,010300,0.9692,0.9693,0.9692,0.9693
AUDCHF,20051012,010400,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051012,010500,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051012,010600,0.9693,0.9694,0.9693,0.9694
AUDCHF,20051012,010700,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051012,010800,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051012,010900,0.9694,0.9694,0.9693,0.9693
AUDCHF,20051012,011000,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051012,011100,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051012,011200,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051012,011300,0.9693,0.9693,0.9692,0.9692
AUDCHF,20051012,011400,0.9692,0.9692,0.9692,0.9692
AUDCHF,20051012,011500,0.9692,0.9692,0.9692,0.9692
AUDCHF,20051012,011600,0.9692,0.9692,0.9691,0.9692
AUDCHF,20051012,011700,0.9692,0.9692,0.9692,0.9692
AUDCHF,20051012,011800,0.9692,0.9692,0.9691,0.9692
AUDCHF,20051012,011900,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051012,012000,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051012,012100,0.9692,0.9693,0.9692,0.9693
AUDCHF,20051012,012200,0.9693,0.9693,0.9692,0.9692
AUDCHF,20051012,012300,0.9692,0.9692,0.9692,0.9692
AUDCHF,20051012,012400,0.9691,0.9692,0.9691,0.9692
AUDCHF,20051012,012500,0.9692,0.9694,0.9692,0.9694
AUDCHF,20051012,012600,0.9694,0.9694,0.9693,0.9693
AUDCHF,20051012,012700,0.9693,0.9693,0.9692,0.9692
AUDCHF,20051012,012800,0.9691,0.9692,0.9691,0.9692
AUDCHF,20051012,012900,0.9692,0.9693,0.9692,0.9693
AUDCHF,20051012,013000,0.9693,0.9693,0.9692,0.9692
AUDCHF,20051012,013100,0.9692,0.9692,0.9690,0.9692
AUDCHF,20051012,013200,0.9692,0.9699,0.9692,0.9699
AUDCHF,20051012,013300,0.9700,0.9702,0.9700,0.9702
AUDCHF,20051012,013400,0.9703,0.9703,0.9700,0.9700
AUDCHF,20051012,013500,0.9699,0.9699,0.9698,0.9698
AUDCHF,20051012,013600,0.9698,0.9699,0.9698,0.9699
AUDCHF,20051012,013700,0.9699,0.9699,0.9697,0.9697
AUDCHF,20051012,013800,0.9698,0.9700,0.9698,0.9699
AUDCHF,20051012,013900,0.9697,0.9697,0.9696,0.9697
AUDCHF,20051012,014000,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051012,014100,0.9697,0.9701,0.9697,0.9701
AUDCHF,20051012,014200,0.9702,0.9702,0.9701,0.9701
AUDCHF,20051012,014300,0.9701,0.9701,0.9701,0.9701
AUDCHF,20051012,014400,0.9701,0.9701,0.9701,0.9701
AUDCHF,20051012,014500,0.9701,0.9703,0.9701,0.9702
AUDCHF,20051012,014600,0.9702,0.9704,0.9702,0.9704
AUDCHF,20051012,014700,0.9705,0.9706,0.9705,0.9706
AUDCHF,20051012,014800,0.9705,0.9705,0.9704,0.9704
AUDCHF,20051012,014900,0.9703,0.9703,0.9702,0.9702
AUDCHF,20051012,015000,0.9702,0.9702,0.9701,0.9701
AUDCHF,20051012,015100,0.9701,0.9702,0.9701,0.9702
AUDCHF,20051012,015200,0.9702,0.9703,0.9702,0.9703
AUDCHF,20051012,015300,0.9703,0.9703,0.9703,0.9703
AUDCHF,20051012,015400,0.9703,0.9704,0.9703,0.9704
AUDCHF,20051012,015500,0.9705,0.9705,0.9702,0.9702
AUDCHF,20051012,015600,0.9700,0.9700,0.9700,0.9700
AUDCHF,20051012,015700,0.9700,0.9701,0.9700,0.9701
AUDCHF,20051012,015800,0.9702,0.9702,0.9702,0.9702
AUDCHF,20051012,015900,0.9702,0.9703,0.9702,0.9703
AUDCHF,20051012,020000,0.9703,0.9703,0.9703,0.9703
AUDCHF,20051012,020100,0.9703,0.9703,0.9703,0.9703
AUDCHF,20051012,020200,0.9703,0.9703,0.9703,0.9703
AUDCHF,20051012,020300,0.9703,0.9703,0.9703,0.9703
AUDCHF,20051012,020400,0.9703,0.9703,0.9702,0.9702
AUDCHF,20051012,020500,0.9702,0.9702,0.9702,0.9702
AUDCHF,20051012,020600,0.9703,0.9703,0.9702,0.9702
AUDCHF,20051012,020700,0.9702,0.9703,0.9702,0.9703
AUDCHF,20051012,020800,0.9703,0.9703,0.9703,0.9703
AUDCHF,20051012,020900,0.9703,0.9703,0.9703,0.9703
AUDCHF,20051012,021000,0.9704,0.9706,0.9704,0.9706
AUDCHF,20051012,021100,0.9706,0.9706,0.9705,0.9706
AUDCHF,20051012,021200,0.9706,0.9706,0.9706,0.9706
AUDCHF,20051012,021300,0.9706,0.9706,0.9706,0.9706
AUDCHF,20051012,021400,0.9706,0.9706,0.9706,0.9706
AUDCHF,20051012,021500,0.9706,0.9707,0.9706,0.9707
AUDCHF,20051012,021600,0.9707,0.9707,0.9707,0.9707
AUDCHF,20051012,021700,0.9707,0.9707,0.9707,0.9707
AUDCHF,20051012,021800,0.9707,0.9707,0.9706,0.9706
AUDCHF,20051012,021900,0.9707,0.9707,0.9707,0.9707
AUDCHF,20051012,022000,0.9707,0.9707,0.9707,0.9707
AUDCHF,20051012,022100,0.9707,0.9708,0.9707,0.9708
AUDCHF,20051012,022200,0.9706,0.9707,0.9706,0.9706
AUDCHF,20051012,022300,0.9706,0.9707,0.9706,0.9706
AUDCHF,20051012,022400,0.9706,0.9707,0.9706,0.9707
AUDCHF,20051012,022500,0.9707,0.9707,0.9707,0.9707
AUDCHF,20051012,022600,0.9708,0.9708,0.9707,0.9707
AUDCHF,20051012,022700,0.9706,0.9707,0.9706,0.9707
AUDCHF,20051012,022800,0.9708,0.9709,0.9708,0.9709
AUDCHF,20051012,022900,0.9709,0.9709,0.9709,0.9709
AUDCHF,20051012,023000,0.9710,0.9711,0.9710,0.9711
AUDCHF,20051012,023100,0.9711,0.9711,0.9710,0.9710
AUDCHF,20051012,023200,0.9710,0.9711,0.9710,0.9711
AUDCHF,20051012,023300,0.9711,0.9711,0.9710,0.9710
AUDCHF,20051012,023400,0.9710,0.9711,0.9710,0.9710
AUDCHF,20051012,023500,0.9710,0.9711,0.9710,0.9711
AUDCHF,20051012,023600,0.9710,0.9711,0.9710,0.9711
AUDCHF,20051012,023700,0.9711,0.9711,0.9710,0.9711
AUDCHF,20051012,023800,0.9712,0.9714,0.9712,0.9712
AUDCHF,20051012,023900,0.9711,0.9712,0.9711,0.9711
AUDCHF,20051012,024000,0.9711,0.9712,0.9711,0.9712
AUDCHF,20051012,024100,0.9712,0.9712,0.9712,0.9712
AUDCHF,20051012,024200,0.9712,0.9712,0.9712,0.9712
AUDCHF,20051012,024300,0.9714,0.9715,0.9714,0.9715
AUDCHF,20051012,024400,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051012,024500,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051012,024600,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051012,024700,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051012,024800,0.9715,0.9716,0.9715,0.9716
AUDCHF,20051012,024900,0.9717,0.9718,0.9717,0.9718
AUDCHF,20051012,025000,0.9717,0.9717,0.9717,0.9717
AUDCHF,20051012,025100,0.9717,0.9717,0.9715,0.9715
AUDCHF,20051012,025200,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051012,025300,0.9716,0.9718,0.9716,0.9718
AUDCHF,20051012,025400,0.9718,0.9718,0.9717,0.9717
AUDCHF,20051012,025500,0.9717,0.9717,0.9717,0.9717
AUDCHF,20051012,025600,0.9717,0.9718,0.9717,0.9718
AUDCHF,20051012,025700,0.9718,0.9718,0.9717,0.9717
AUDCHF,20051012,025800,0.9715,0.9715,0.9714,0.9714
AUDCHF,20051012,025900,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051012,030000,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051012,030100,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051012,030200,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051012,030300,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051012,030400,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051012,030500,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051012,030600,0.9715,0.9715,0.9714,0.9714
AUDCHF,20051012,030700,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051012,030800,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051012,030900,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051012,031000,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051012,031100,0.9714,0.9714,0.9713,0.9713
AUDCHF,20051012,031200,0.9714,0.9715,0.9714,0.9714
AUDCHF,20051012,031300,0.9714,0.9715,0.9714,0.9715
AUDCHF,20051012,031400,0.9715,0.9715,0.9714,0.9714
AUDCHF,20051012,031500,0.9713,0.9713,0.9712,0.9713
AUDCHF,20051012,031600,0.9714,0.9714,0.9713,0.9713
AUDCHF,20051012,031700,0.9712,0.9713,0.9712,0.9713
AUDCHF,20051012,031800,0.9713,0.9713,0.9712,0.9713
AUDCHF,20051012,031900,0.9713,0.9713,0.9713,0.9713
AUDCHF,20051012,032000,0.9713,0.9713,0.9713,0.9713
AUDCHF,20051012,032100,0.9713,0.9713,0.9713,0.9713
AUDCHF,20051012,032200,0.9712,0.9712,0.9711,0.9711
AUDCHF,20051012,032300,0.9711,0.9712,0.9711,0.9712
AUDCHF,20051012,032400,0.9712,0.9712,0.9712,0.9712
AUDCHF,20051012,032500,0.9712,0.9712,0.9712,0.9712
AUDCHF,20051012,032600,0.9713,0.9713,0.9713,0.9713
AUDCHF,20051012,032700,0.9714,0.9715,0.9714,0.9715
AUDCHF,20051012,032800,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051012,032900,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051012,033000,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051012,033100,0.9715,0.9715,0.9714,0.9714
AUDCHF,20051012,033200,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051012,033300,0.9715,0.9716,0.9715,0.9716
AUDCHF,20051012,033400,0.9716,0.9717,0.9716,0.9717
AUDCHF,20051012,033500,0.9718,0.9719,0.9718,0.9719
AUDCHF,20051012,033600,0.9719,0.9719,0.9718,0.9718
AUDCHF,20051012,033700,0.9717,0.9717,0.9715,0.9715
AUDCHF,20051012,033800,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051012,033900,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051012,034000,0.9715,0.9716,0.9714,0.9716
AUDCHF,20051012,034100,0.9716,0.9716,0.9716,0.9716
AUDCHF,20051012,034200,0.9716,0.9717,0.9716,0.9717
AUDCHF,20051012,034300,0.9717,0.9718,0.9717,0.9718
AUDCHF,20051012,034400,0.9718,0.9719,0.9718,0.9719
AUDCHF,20051012,034500,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051012,034600,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051012,034700,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051012,034800,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051012,034900,0.9718,0.9719,0.9718,0.9719
AUDCHF,20051012,035000,0.9720,0.9720,0.9718,0.9718
AUDCHF,20051012,035100,0.9718,0.9719,0.9718,0.9719
AUDCHF,20051012,035200,0.9719,0.9720,0.9719,0.9720
AUDCHF,20051012,035300,0.9720,0.9720,0.9720,0.9720
AUDCHF,20051012,035400,0.9720,0.9720,0.9720,0.9720
AUDCHF,20051012,035500,0.9721,0.9721,0.9721,0.9721
AUDCHF,20051012,035600,0.9721,0.9721,0.9721,0.9721
AUDCHF,20051012,035700,0.9721,0.9722,0.9721,0.9722
AUDCHF,20051012,035800,0.9722,0.9722,0.9721,0.9721
AUDCHF,20051012,035900,0.9722,0.9722,0.9721,0.9722
AUDCHF,20051012,040000,0.9722,0.9722,0.9722,0.9722
AUDCHF,20051012,040100,0.9722,0.9722,0.9722,0.9722
AUDCHF,20051012,040200,0.9722,0.9722,0.9722,0.9722
AUDCHF,20051012,040300,0.9722,0.9722,0.9721,0.9721
AUDCHF,20051012,040400,0.9720,0.9720,0.9719,0.9719
AUDCHF,20051012,040500,0.9719,0.9719,0.9719,0.9719
AUDCHF,20051012,040600,0.9719,0.9719,0.9719,0.9719
AUDCHF,20051012,040700,0.9719,0.9720,0.9719,0.9720
AUDCHF,20051012,040800,0.9719,0.9719,0.9719,0.9719
AUDCHF,20051012,040900,0.9719,0.9719,0.9718,0.9718
AUDCHF,20051012,041000,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051012,041100,0.9719,0.9719,0.9719,0.9719
AUDCHF,20051012,041200,0.9719,0.9719,0.9718,0.9718
AUDCHF,20051012,041300,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051012,041400,0.9718,0.9719,0.9718,0.9719
AUDCHF,20051012,041500,0.9719,0.9719,0.9718,0.9718
AUDCHF,20051012,041600,0.9718,0.9719,0.9718,0.9719
AUDCHF,20051012,041700,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051012,041800,0.9717,0.9718,0.9717,0.9718
AUDCHF,20051012,041900,0.9719,0.9719,0.9718,0.9718
AUDCHF,20051012,042000,0.9718,0.9719,0.9718,0.9718
AUDCHF,20051012,042100,0.9718,0.9719,0.9718,0.9719
AUDCHF,20051012,042200,0.9720,0.9720,0.9720,0.9720
AUDCHF,20051012,042300,0.9720,0.9720,0.9719,0.9719
AUDCHF,20051012,042400,0.9719,0.9719,0.9719,0.9719
AUDCHF,20051012,042500,0.9719,0.9719,0.9719,0.9719
AUDCHF,20051012,042600,0.9719,0.9719,0.9718,0.9718
AUDCHF,20051012,042700,0.9718,0.9719,0.9718,0.9719
AUDCHF,20051012,042800,0.9719,0.9719,0.9719,0.9719
AUDCHF,20051012,042900,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051012,043000,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051012,043100,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051012,043200,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051012,043300,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051012,043400,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051012,043500,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051012,043600,0.9718,0.9718,0.9717,0.9717
AUDCHF,20051012,043700,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051012,043800,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051012,043900,0.9719,0.9719,0.9719,0.9719
AUDCHF,20051012,044000,0.9719,0.9719,0.9719,0.9719
AUDCHF,20051012,044100,0.9719,0.9719,0.9719,0.9719
AUDCHF,20051012,044200,0.9720,0.9721,0.9720,0.9721
AUDCHF,20051012,044300,0.9720,0.9720,0.9719,0.9719
AUDCHF,20051012,044400,0.9718,0.9719,0.9718,0.9719
AUDCHF,20051012,044500,0.9719,0.9719,0.9719,0.9719
AUDCHF,20051012,044600,0.9719,0.9719,0.9719,0.9719
AUDCHF,20051012,044700,0.9719,0.9719,0.9719,0.9719
AUDCHF,20051012,044800,0.9719,0.9719,0.9719,0.9719
AUDCHF,20051012,044900,0.9719,0.9719,0.9719,0.9719
AUDCHF,20051012,045000,0.9719,0.9719,0.9719,0.9719
AUDCHF,20051012,045100,0.9719,0.9720,0.9719,0.9720
AUDCHF,20051012,045200,0.9721,0.9721,0.9720,0.9720
AUDCHF,20051012,045300,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051012,045400,0.9718,0.9719,0.9718,0.9719
AUDCHF,20051012,045500,0.9719,0.9719,0.9719,0.9719
AUDCHF,20051012,045600,0.9719,0.9720,0.9719,0.9720
AUDCHF,20051012,045700,0.9720,0.9720,0.9718,0.9718
AUDCHF,20051012,045800,0.9719,0.9719,0.9718,0.9718
AUDCHF,20051012,045900,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051012,050000,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051012,050100,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051012,050200,0.9717,0.9717,0.9716,0.9716
AUDCHF,20051012,050300,0.9716,0.9716,0.9715,0.9715
AUDCHF,20051012,050400,0.9715,0.9716,0.9715,0.9716
AUDCHF,20051012,050500,0.9716,0.9716,0.9715,0.9715
AUDCHF,20051012,050600,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051012,050700,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051012,050800,0.9715,0.9716,0.9715,0.9715
AUDCHF,20051012,050900,0.9716,0.9718,0.9716,0.9718
AUDCHF,20051012,051000,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051012,051100,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051012,051200,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051012,051300,0.9719,0.9719,0.9718,0.9718
AUDCHF,20051012,051400,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051012,051500,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051012,051600,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051012,051700,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051012,051800,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051012,051900,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051012,052000,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051012,052100,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051012,052200,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051012,052300,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051012,052400,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051012,052500,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051012,052600,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051012,052700,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051012,052800,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051012,052900,0.9718,0.9719,0.9718,0.9718
AUDCHF,20051012,053000,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051012,053100,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051012,053200,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051012,053300,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051012,053400,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051012,053500,0.9719,0.9721,0.9719,0.9721
AUDCHF,20051012,053600,0.9721,0.9721,0.9721,0.9721
AUDCHF,20051012,053700,0.9721,0.9722,0.9721,0.9722
AUDCHF,20051012,053800,0.9722,0.9722,0.9722,0.9722
AUDCHF,20051012,053900,0.9722,0.9722,0.9722,0.9722
AUDCHF,20051012,054000,0.9722,0.9722,0.9721,0.9721
AUDCHF,20051012,054100,0.9721,0.9721,0.9720,0.9720
AUDCHF,20051012,054200,0.9720,0.9720,0.9720,0.9720
AUDCHF,20051012,054300,0.9720,0.9720,0.9720,0.9720
AUDCHF,20051012,054400,0.9720,0.9720,0.9720,0.9720
AUDCHF,20051012,054500,0.9720,0.9720,0.9720,0.9720
AUDCHF,20051012,054600,0.9720,0.9720,0.9720,0.9720
AUDCHF,20051012,054700,0.9720,0.9720,0.9720,0.9720
AUDCHF,20051012,054800,0.9720,0.9721,0.9720,0.9720
AUDCHF,20051012,054900,0.9719,0.9719,0.9719,0.9719
AUDCHF,20051012,055000,0.9719,0.9719,0.9718,0.9718
AUDCHF,20051012,055100,0.9718,0.9719,0.9718,0.9719
AUDCHF,20051012,055200,0.9719,0.9719,0.9719,0.9719
AUDCHF,20051012,055300,0.9719,0.9719,0.9718,0.9718
AUDCHF,20051012,055400,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051012,055500,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051012,055600,0.9718,0.9719,0.9718,0.9719
AUDCHF,20051012,055700,0.9719,0.9719,0.9719,0.9719
AUDCHF,20051012,055800,0.9720,0.9720,0.9719,0.9719
AUDCHF,20051012,055900,0.9718,0.9720,0.9718,0.9720
AUDCHF,20051012,060000,0.9720,0.9720,0.9720,0.9720
AUDCHF,20051012,060100,0.9719,0.9719,0.9719,0.9719
AUDCHF,20051012,060200,0.9719,0.9719,0.9719,0.9719
AUDCHF,20051012,060300,0.9719,0.9721,0.9719,0.9721
AUDCHF,20051012,060400,0.9721,0.9722,0.9721,0.9722
AUDCHF,20051012,060500,0.9722,0.9722,0.9719,0.9719
AUDCHF,20051012,060600,0.9719,0.9720,0.9719,0.9720
AUDCHF,20051012,060700,0.9720,0.9721,0.9720,0.9721
AUDCHF,20051012,060800,0.9721,0.9721,0.9721,0.9721
AUDCHF,20051012,060900,0.9721,0.9721,0.9720,0.9721
AUDCHF,20051012,061000,0.9721,0.9721,0.9721,0.9721
AUDCHF,20051012,061100,0.9720,0.9720,0.9720,0.9720
AUDCHF,20051012,061200,0.9720,0.9721,0.9720,0.9721
AUDCHF,20051012,061300,0.9721,0.9721,0.9721,0.9721
AUDCHF,20051012,061400,0.9721,0.9721,0.9721,0.9721
AUDCHF,20051012,061500,0.9721,0.9721,0.9721,0.9721
AUDCHF,20051012,061600,0.9721,0.9721,0.9721,0.9721
AUDCHF,20051012,061700,0.9721,0.9721,0.9720,0.9721
AUDCHF,20051012,061800,0.9721,0.9721,0.9721,0.9721
AUDCHF,20051012,061900,0.9721,0.9721,0.9720,0.9720
AUDCHF,20051012,062000,0.9719,0.9719,0.9719,0.9719
AUDCHF,20051012,062100,0.9719,0.9719,0.9719,0.9719
AUDCHF,20051012,062200,0.9719,0.9719,0.9719,0.9719
AUDCHF,20051012,062300,0.9720,0.9720,0.9719,0.9719
AUDCHF,20051012,062400,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051012,062500,0.9718,0.9719,0.9718,0.9719
AUDCHF,20051012,062600,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051012,062700,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051012,062800,0.9718,0.9719,0.9718,0.9719
AUDCHF,20051012,062900,0.9719,0.9719,0.9718,0.9718
AUDCHF,20051012,063000,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051012,063100,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051012,063200,0.9718,0.9721,0.9718,0.9721
AUDCHF,20051012,063300,0.9721,0.9722,0.9721,0.9722
AUDCHF,20051012,063400,0.9722,0.9722,0.9721,0.9721
AUDCHF,20051012,063500,0.9721,0.9721,0.9721,0.9721
AUDCHF,20051012,063600,0.9721,0.9721,0.9720,0.9720
AUDCHF,20051012,063700,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051012,063800,0.9718,0.9719,0.9718,0.9719
AUDCHF,20051012,063900,0.9719,0.9719,0.9718,0.9718
AUDCHF,20051012,064000,0.9719,0.9719,0.9719,0.9719
AUDCHF,20051012,064100,0.9719,0.9719,0.9718,0.9718
AUDCHF,20051012,064200,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051012,064300,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051012,064400,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051012,064500,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051012,064600,0.9717,0.9718,0.9717,0.9718
AUDCHF,20051012,064700,0.9718,0.9718,0.9717,0.9717
AUDCHF,20051012,064800,0.9717,0.9717,0.9715,0.9715
AUDCHF,20051012,064900,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051012,065000,0.9715,0.9715,0.9714,0.9714
AUDCHF,20051012,065100,0.9714,0.9714,0.9713,0.9713
AUDCHF,20051012,065200,0.9713,0.9713,0.9713,0.9713
AUDCHF,20051012,065300,0.9713,0.9715,0.9713,0.9715
AUDCHF,20051012,065400,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051012,065500,0.9715,0.9715,0.9714,0.9714
AUDCHF,20051012,065600,0.9714,0.9714,0.9713,0.9714
AUDCHF,20051012,065700,0.9713,0.9713,0.9712,0.9712
AUDCHF,20051012,065800,0.9712,0.9712,0.9712,0.9712
AUDCHF,20051012,065900,0.9712,0.9713,0.9712,0.9713
AUDCHF,20051012,070000,0.9712,0.9713,0.9712,0.9713
AUDCHF,20051012,070100,0.9713,0.9714,0.9713,0.9714
AUDCHF,20051012,070200,0.9714,0.9714,0.9714,0.9714
AUDCHF,20051012,070300,0.9714,0.9714,0.9712,0.9712
AUDCHF,20051012,070400,0.9712,0.9712,0.9711,0.9711
AUDCHF,20051012,070500,0.9711,0.9711,0.9710,0.9711
AUDCHF,20051012,070600,0.9710,0.9710,0.9710,0.9710
AUDCHF,20051012,070700,0.9710,0.9710,0.9710,0.9710
AUDCHF,20051012,070800,0.9710,0.9712,0.9710,0.9711
AUDCHF,20051012,070900,0.9711,0.9711,0.9710,0.9711
AUDCHF,20051012,071000,0.9711,0.9711,0.9711,0.9711
AUDCHF,20051012,071100,0.9711,0.9711,0.9711,0.9711
AUDCHF,20051012,071200,0.9712,0.9712,0.9712,0.9712
AUDCHF,20051012,071300,0.9711,0.9711,0.9711,0.9711
AUDCHF,20051012,071400,0.9710,0.9710,0.9710,0.9710
AUDCHF,20051012,071500,0.9710,0.9710,0.9709,0.9709
AUDCHF,20051012,071600,0.9709,0.9710,0.9709,0.9710
AUDCHF,20051012,071700,0.9710,0.9710,0.9710,0.9710
AUDCHF,20051012,071800,0.9708,0.9710,0.9708,0.9710
AUDCHF,20051012,071900,0.9710,0.9710,0.9710,0.9710
AUDCHF,20051012,072000,0.9710,0.9710,0.9710,0.9710
AUDCHF,20051012,072100,0.9709,0.9710,0.9709,0.9710
AUDCHF,20051012,072200,0.9710,0.9710,0.9710,0.9710
AUDCHF,20051012,072300,0.9710,0.9710,0.9710,0.9710
AUDCHF,20051012,072400,0.9710,0.9710,0.9710,0.9710
AUDCHF,20051012,072500,0.9710,0.9710,0.9710,0.9710
AUDCHF,20051012,072600,0.9710,0.9710,0.9710,0.9710
AUDCHF,20051012,072700,0.9710,0.9710,0.9710,0.9710
AUDCHF,20051012,072800,0.9710,0.9710,0.9710,0.9710
AUDCHF,20051012,072900,0.9710,0.9710,0.9710,0.9710
AUDCHF,20051012,073000,0.9710,0.9710,0.9710,0.9710
AUDCHF,20051012,073100,0.9710,0.9710,0.9710,0.9710
AUDCHF,20051012,073200,0.9710,0.9712,0.9710,0.9712
AUDCHF,20051012,073300,0.9712,0.9713,0.9712,0.9713
AUDCHF,20051012,073400,0.9713,0.9713,0.9713,0.9713
AUDCHF,20051012,073500,0.9713,0.9713,0.9713,0.9713
AUDCHF,20051012,073600,0.9712,0.9712,0.9712,0.9712
AUDCHF,20051012,073700,0.9712,0.9712,0.9711,0.9712
AUDCHF,20051012,073800,0.9712,0.9712,0.9712,0.9712
AUDCHF,20051012,073900,0.9711,0.9711,0.9711,0.9711
AUDCHF,20051012,074000,0.9712,0.9712,0.9712,0.9712
AUDCHF,20051012,074100,0.9712,0.9712,0.9711,0.9711
AUDCHF,20051012,074200,0.9711,0.9711,0.9711,0.9711
AUDCHF,20051012,074300,0.9710,0.9711,0.9710,0.9711
AUDCHF,20051012,074400,0.9711,0.9711,0.9710,0.9710
AUDCHF,20051012,074500,0.9711,0.9711,0.9711,0.9711
AUDCHF,20051012,074600,0.9711,0.9711,0.9710,0.9710
AUDCHF,20051012,074700,0.9710,0.9710,0.9710,0.9710
AUDCHF,20051012,074800,0.9711,0.9712,0.9711,0.9712
AUDCHF,20051012,074900,0.9711,0.9712,0.9711,0.9712
AUDCHF,20051012,075000,0.9712,0.9712,0.9712,0.9712
AUDCHF,20051012,075100,0.9713,0.9713,0.9712,0.9713
AUDCHF,20051012,075200,0.9714,0.9714,0.9712,0.9712
AUDCHF,20051012,075300,0.9712,0.9712,0.9711,0.9711
AUDCHF,20051012,075400,0.9711,0.9711,0.9710,0.9710
AUDCHF,20051012,075500,0.9711,0.9711,0.9711,0.9711
AUDCHF,20051012,075600,0.9711,0.9712,0.9711,0.9711
AUDCHF,20051012,075700,0.9712,0.9712,0.9711,0.9711
AUDCHF,20051012,075800,0.9710,0.9712,0.9710,0.9712
AUDCHF,20051012,075900,0.9713,0.9713,0.9711,0.9711
AUDCHF,20051012,080000,0.9711,0.9711,0.9710,0.9710
AUDCHF,20051012,080100,0.9710,0.9711,0.9710,0.9710
AUDCHF,20051012,080200,0.9710,0.9710,0.9710,0.9710
AUDCHF,20051012,080300,0.9710,0.9710,0.9708,0.9709
AUDCHF,20051012,080400,0.9710,0.9714,0.9710,0.9714
AUDCHF,20051012,080500,0.9714,0.9714,0.9710,0.9710
AUDCHF,20051012,080600,0.9709,0.9709,0.9708,0.9708
AUDCHF,20051012,080700,0.9708,0.9708,0.9708,0.9708
AUDCHF,20051012,080800,0.9708,0.9708,0.9708,0.9708
AUDCHF,20051012,080900,0.9708,0.9711,0.9708,0.9711
AUDCHF,20051012,081000,0.9712,0.9714,0.9712,0.9714
AUDCHF,20051012,081100,0.9714,0.9714,0.9712,0.9714
AUDCHF,20051012,081200,0.9715,0.9715,0.9714,0.9714
AUDCHF,20051012,081300,0.9714,0.9714,0.9714,0.9714
AUDCHF,20051012,081400,0.9714,0.9714,0.9714,0.9714
AUDCHF,20051012,081500,0.9713,0.9714,0.9713,0.9714
AUDCHF,20051012,081600,0.9714,0.9714,0.9714,0.9714
AUDCHF,20051012,081700,0.9712,0.9712,0.9712,0.9712
AUDCHF,20051012,081800,0.9711,0.9712,0.9711,0.9712
AUDCHF,20051012,081900,0.9712,0.9712,0.9712,0.9712
AUDCHF,20051012,082000,0.9713,0.9714,0.9713,0.9714
AUDCHF,20051012,082100,0.9715,0.9717,0.9713,0.9713
AUDCHF,20051012,082200,0.9712,0.9714,0.9712,0.9714
AUDCHF,20051012,082300,0.9713,0.9715,0.9713,0.9714
AUDCHF,20051012,082400,0.9715,0.9715,0.9714,0.9714
AUDCHF,20051012,082500,0.9714,0.9714,0.9712,0.9712
AUDCHF,20051012,082600,0.9713,0.9718,0.9713,0.9718
AUDCHF,20051012,082700,0.9719,0.9719,0.9719,0.9719
AUDCHF,20051012,082800,0.9719,0.9719,0.9718,0.9718
AUDCHF,20051012,082900,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051012,083000,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051012,083100,0.9718,0.9718,0.9716,0.9716
AUDCHF,20051012,083200,0.9716,0.9716,0.9715,0.9715
AUDCHF,20051012,083300,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051012,083400,0.9715,0.9715,0.9714,0.9715
AUDCHF,20051012,083500,0.9716,0.9718,0.9716,0.9718
AUDCHF,20051012,083600,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051012,083700,0.9718,0.9718,0.9717,0.9717
AUDCHF,20051012,083800,0.9717,0.9717,0.9717,0.9717
AUDCHF,20051012,083900,0.9717,0.9718,0.9717,0.9718
AUDCHF,20051012,084000,0.9718,0.9719,0.9718,0.9718
AUDCHF,20051012,084100,0.9718,0.9719,0.9718,0.9719
AUDCHF,20051012,084200,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051012,084300,0.9718,0.9718,0.9717,0.9717
AUDCHF,20051012,084400,0.9717,0.9718,0.9717,0.9718
AUDCHF,20051012,084500,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051012,084600,0.9718,0.9718,0.9717,0.9717
AUDCHF,20051012,084700,0.9717,0.9719,0.9717,0.9719
AUDCHF,20051012,084800,0.9719,0.9719,0.9718,0.9718
AUDCHF,20051012,084900,0.9718,0.9719,0.9717,0.9717
AUDCHF,20051012,085000,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051012,085100,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051012,085200,0.9715,0.9716,0.9715,0.9716
AUDCHF,20051012,085300,0.9716,0.9716,0.9716,0.9716
AUDCHF,20051012,085400,0.9717,0.9717,0.9717,0.9717
AUDCHF,20051012,085500,0.9717,0.9718,0.9717,0.9718
AUDCHF,20051012,085600,0.9717,0.9717,0.9716,0.9717
AUDCHF,20051012,085700,0.9716,0.9716,0.9715,0.9715
AUDCHF,20051012,085800,0.9715,0.9715,0.9714,0.9714
AUDCHF,20051012,085900,0.9715,0.9717,0.9715,0.9716
AUDCHF,20051012,090000,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051012,090100,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051012,090200,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051012,090300,0.9716,0.9718,0.9716,0.9718
AUDCHF,20051012,090400,0.9718,0.9719,0.9718,0.9719
AUDCHF,20051012,090500,0.9720,0.9720,0.9718,0.9718
AUDCHF,20051012,090600,0.9718,0.9719,0.9718,0.9719
AUDCHF,20051012,090700,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051012,090800,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051012,090900,0.9719,0.9719,0.9718,0.9718
AUDCHF,20051012,091000,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051012,091100,0.9718,0.9718,0.9717,0.9717
AUDCHF,20051012,091200,0.9717,0.9718,0.9717,0.9718
AUDCHF,20051012,091300,0.9718,0.9719,0.9718,0.9719
AUDCHF,20051012,091400,0.9718,0.9718,0.9717,0.9717
AUDCHF,20051012,091500,0.9717,0.9718,0.9717,0.9718
AUDCHF,20051012,091600,0.9718,0.9719,0.9718,0.9719
AUDCHF,20051012,091700,0.9720,0.9721,0.9719,0.9719
AUDCHF,20051012,091800,0.9719,0.9719,0.9719,0.9719
AUDCHF,20051012,091900,0.9719,0.9719,0.9718,0.9718
AUDCHF,20051012,092000,0.9718,0.9718,0.9717,0.9717
AUDCHF,20051012,092100,0.9717,0.9717,0.9717,0.9717
AUDCHF,20051012,092200,0.9716,0.9716,0.9715,0.9715
AUDCHF,20051012,092300,0.9715,0.9715,0.9714,0.9714
AUDCHF,20051012,092400,0.9714,0.9716,0.9714,0.9716
AUDCHF,20051012,092500,0.9717,0.9719,0.9717,0.9718
AUDCHF,20051012,092600,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051012,092700,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051012,092800,0.9718,0.9719,0.9718,0.9719
AUDCHF,20051012,092900,0.9719,0.9721,0.9719,0.9721
AUDCHF,20051012,093000,0.9719,0.9721,0.9719,0.9719
AUDCHF,20051012,093100,0.9719,0.9720,0.9719,0.9719
AUDCHF,20051012,093200,0.9719,0.9722,0.9719,0.9722
AUDCHF,20051012,093300,0.9723,0.9724,0.9723,0.9724
AUDCHF,20051012,093400,0.9724,0.9724,0.9723,0.9723
AUDCHF,20051012,093500,0.9722,0.9724,0.9722,0.9724
AUDCHF,20051012,093600,0.9724,0.9724,0.9723,0.9723
AUDCHF,20051012,093700,0.9722,0.9722,0.9722,0.9722
AUDCHF,20051012,093800,0.9722,0.9724,0.9722,0.9724
AUDCHF,20051012,093900,0.9724,0.9725,0.9724,0.9725
AUDCHF,20051012,094000,0.9725,0.9725,0.9723,0.9723
AUDCHF,20051012,094100,0.9723,0.9725,0.9723,0.9725
AUDCHF,20051012,094200,0.9725,0.9725,0.9725,0.9725
AUDCHF,20051012,094300,0.9725,0.9725,0.9724,0.9724
AUDCHF,20051012,094400,0.9724,0.9725,0.9724,0.9725
AUDCHF,20051012,094500,0.9725,0.9726,0.9725,0.9726
AUDCHF,20051012,094600,0.9726,0.9726,0.9726,0.9726
AUDCHF,20051012,094700,0.9727,0.9728,0.9727,0.9728
AUDCHF,20051012,094800,0.9728,0.9729,0.9728,0.9729
AUDCHF,20051012,094900,0.9730,0.9734,0.9730,0.9734
AUDCHF,20051012,095000,0.9734,0.9734,0.9733,0.9733
AUDCHF,20051012,095100,0.9732,0.9733,0.9732,0.9733
AUDCHF,20051012,095200,0.9732,0.9732,0.9730,0.9730
AUDCHF,20051012,095300,0.9731,0.9731,0.9730,0.9731
AUDCHF,20051012,095400,0.9731,0.9731,0.9730,0.9730
AUDCHF,20051012,095500,0.9730,0.9730,0.9729,0.9729
AUDCHF,20051012,095600,0.9729,0.9730,0.9729,0.9730
AUDCHF,20051012,095700,0.9732,0.9732,0.9732,0.9732
AUDCHF,20051012,095800,0.9732,0.9732,0.9732,0.9732
AUDCHF,20051012,095900,0.9731,0.9731,0.9730,0.9730
AUDCHF,20051012,100000,0.9729,0.9729,0.9729,0.9729
AUDCHF,20051012,100100,0.9729,0.9729,0.9728,0.9729
AUDCHF,20051012,100200,0.9729,0.9729,0.9728,0.9728
AUDCHF,20051012,100300,0.9728,0.9729,0.9728,0.9729
AUDCHF,20051012,100400,0.9728,0.9728,0.9726,0.9726
AUDCHF,20051012,100500,0.9725,0.9725,0.9725,0.9725
AUDCHF,20051012,100600,0.9724,0.9724,0.9722,0.9722
AUDCHF,20051012,100700,0.9722,0.9722,0.9722,0.9722
AUDCHF,20051012,100800,0.9722,0.9722,0.9721,0.9721
AUDCHF,20051012,100900,0.9721,0.9721,0.9719,0.9719
AUDCHF,20051012,101000,0.9718,0.9720,0.9718,0.9720
AUDCHF,20051012,101100,0.9719,0.9719,0.9719,0.9719
AUDCHF,20051012,101200,0.9719,0.9721,0.9719,0.9721
AUDCHF,20051012,101300,0.9721,0.9722,0.9721,0.9722
AUDCHF,20051012,101400,0.9722,0.9722,0.9722,0.9722
AUDCHF,20051012,101500,0.9722,0.9722,0.9721,0.9721
AUDCHF,20051012,101600,0.9721,0.9722,0.9721,0.9721
AUDCHF,20051012,101700,0.9721,0.9722,0.9719,0.9722
AUDCHF,20051012,101800,0.9722,0.9723,0.9722,0.9723
AUDCHF,20051012,101900,0.9724,0.9724,0.9724,0.9724
AUDCHF,20051012,102000,0.9723,0.9723,0.9722,0.9723
AUDCHF,20051012,102100,0.9723,0.9723,0.9722,0.9722
AUDCHF,20051012,102200,0.9722,0.9722,0.9722,0.9722
AUDCHF,20051012,102300,0.9722,0.9722,0.9722,0.9722
AUDCHF,20051012,102400,0.9722,0.9722,0.9722,0.9722
AUDCHF,20051012,102500,0.9721,0.9721,0.9721,0.9721
AUDCHF,20051012,102600,0.9721,0.9721,0.9719,0.9719
AUDCHF,20051012,102700,0.9720,0.9721,0.9720,0.9720
AUDCHF,20051012,102800,0.9719,0.9719,0.9718,0.9718
AUDCHF,20051012,102900,0.9718,0.9719,0.9718,0.9719
AUDCHF,20051012,103000,0.9719,0.9719,0.9718,0.9718
AUDCHF,20051012,103100,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051012,103200,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051012,103300,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051012,103400,0.9719,0.9721,0.9719,0.9721
AUDCHF,20051012,103500,0.9722,0.9724,0.9722,0.9724
AUDCHF,20051012,103600,0.9724,0.9724,0.9724,0.9724
AUDCHF,20051012,103700,0.9724,0.9724,0.9722,0.9723
AUDCHF,20051012,103800,0.9722,0.9722,0.9721,0.9722
AUDCHF,20051012,103900,0.9722,0.9722,0.9722,0.9722
AUDCHF,20051012,104000,0.9722,0.9723,0.9722,0.9723
AUDCHF,20051012,104100,0.9723,0.9723,0.9721,0.9722
AUDCHF,20051012,104200,0.9721,0.9722,0.9721,0.9722
AUDCHF,20051012,104300,0.9722,0.9722,0.9721,0.9721
AUDCHF,20051012,104400,0.9721,0.9721,0.9721,0.9721
AUDCHF,20051012,104500,0.9721,0.9721,0.9721,0.9721
AUDCHF,20051012,104600,0.9720,0.9721,0.9720,0.9721
AUDCHF,20051012,104700,0.9722,0.9722,0.9721,0.9721
AUDCHF,20051012,104800,0.9721,0.9721,0.9718,0.9718
AUDCHF,20051012,104900,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051012,105000,0.9718,0.9719,0.9718,0.9719
AUDCHF,20051012,105100,0.9720,0.9720,0.9719,0.9719
AUDCHF,20051012,105200,0.9720,0.9721,0.9719,0.9720
AUDCHF,20051012,105300,0.9721,0.9721,0.9718,0.9718
AUDCHF,20051012,105400,0.9718,0.9718,0.9717,0.9718
AUDCHF,20051012,105500,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051012,105600,0.9719,0.9719,0.9719,0.9719
AUDCHF,20051012,105700,0.9719,0.9719,0.9718,0.9718
AUDCHF,20051012,105800,0.9719,0.9719,0.9719,0.9719
AUDCHF,20051012,105900,0.9719,0.9719,0.9719,0.9719
AUDCHF,20051012,110000,0.9720,0.9721,0.9720,0.9721
AUDCHF,20051012,110100,0.9722,0.9724,0.9722,0.9724
AUDCHF,20051012,110200,0.9724,0.9725,0.9724,0.9725
AUDCHF,20051012,110300,0.9725,0.9726,0.9725,0.9726
AUDCHF,20051012,110400,0.9725,0.9725,0.9725,0.9725
AUDCHF,20051012,110500,0.9724,0.9724,0.9724,0.9724
AUDCHF,20051012,110600,0.9724,0.9725,0.9722,0.9722
AUDCHF,20051012,110700,0.9721,0.9722,0.9721,0.9722
AUDCHF,20051012,110800,0.9722,0.9723,0.9722,0.9723
AUDCHF,20051012,110900,0.9724,0.9725,0.9724,0.9725
AUDCHF,20051012,111000,0.9725,0.9725,0.9725,0.9725
AUDCHF,20051012,111100,0.9726,0.9726,0.9725,0.9725
AUDCHF,20051012,111200,0.9725,0.9725,0.9724,0.9724
AUDCHF,20051012,111300,0.9724,0.9725,0.9724,0.9725
AUDCHF,20051012,111400,0.9725,0.9725,0.9723,0.9723
AUDCHF,20051012,111500,0.9722,0.9724,0.9722,0.9724
AUDCHF,20051012,111600,0.9725,0.9725,0.9723,0.9723
AUDCHF,20051012,111700,0.9724,0.9724,0.9723,0.9723
AUDCHF,20051012,111800,0.9722,0.9723,0.9722,0.9723
AUDCHF,20051012,111900,0.9722,0.9722,0.9719,0.9719
AUDCHF,20051012,112000,0.9718,0.9722,0.9718,0.9722
AUDCHF,20051012,112100,0.9722,0.9722,0.9722,0.9722
AUDCHF,20051012,112200,0.9722,0.9724,0.9722,0.9724
AUDCHF,20051012,112300,0.9723,0.9723,0.9721,0.9721
AUDCHF,20051012,112400,0.9721,0.9721,0.9720,0.9720
AUDCHF,20051012,112500,0.9719,0.9719,0.9718,0.9718
AUDCHF,20051012,112600,0.9718,0.9721,0.9718,0.9721
AUDCHF,20051012,112700,0.9721,0.9721,0.9719,0.9719
AUDCHF,20051012,112800,0.9719,0.9720,0.9719,0.9720
AUDCHF,20051012,112900,0.9719,0.9721,0.9719,0.9721
AUDCHF,20051012,113000,0.9722,0.9722,0.9722,0.9722
AUDCHF,20051012,113100,0.9722,0.9723,0.9722,0.9723
AUDCHF,20051012,113200,0.9724,0.9724,0.9723,0.9723
AUDCHF,20051012,113300,0.9722,0.9722,0.9720,0.9720
AUDCHF,20051012,113400,0.9719,0.9720,0.9719,0.9720
AUDCHF,20051012,113500,0.9720,0.9720,0.9718,0.9718
AUDCHF,20051012,113600,0.9718,0.9720,0.9718,0.9720
AUDCHF,20051012,113700,0.9720,0.9721,0.9719,0.9721
AUDCHF,20051012,113800,0.9721,0.9722,0.9721,0.9722
AUDCHF,20051012,113900,0.9722,0.9722,0.9720,0.9720
AUDCHF,20051012,114000,0.9719,0.9719,0.9717,0.9717
AUDCHF,20051012,114100,0.9717,0.9717,0.9715,0.9715
AUDCHF,20051012,114200,0.9714,0.9716,0.9714,0.9716
AUDCHF,20051012,114300,0.9716,0.9717,0.9714,0.9714
AUDCHF,20051012,114400,0.9713,0.9713,0.9713,0.9713
AUDCHF,20051012,114500,0.9712,0.9712,0.9712,0.9712
AUDCHF,20051012,114600,0.9711,0.9712,0.9711,0.9712
AUDCHF,20051012,114700,0.9712,0.9714,0.9712,0.9714
AUDCHF,20051012,114800,0.9715,0.9717,0.9715,0.9716
AUDCHF,20051012,114900,0.9715,0.9715,0.9714,0.9714
AUDCHF,20051012,115000,0.9713,0.9713,0.9711,0.9711
AUDCHF,20051012,115100,0.9712,0.9712,0.9711,0.9711
AUDCHF,20051012,115200,0.9711,0.9711,0.9710,0.9710
AUDCHF,20051012,115300,0.9710,0.9710,0.9710,0.9710
AUDCHF,20051012,115400,0.9710,0.9711,0.9710,0.9710
AUDCHF,20051012,115500,0.9711,0.9711,0.9711,0.9711
AUDCHF,20051012,115600,0.9711,0.9712,0.9711,0.9712
AUDCHF,20051012,115700,0.9712,0.9712,0.9708,0.9708
AUDCHF,20051012,115800,0.9708,0.9708,0.9708,0.9708
AUDCHF,20051012,115900,0.9708,0.9709,0.9708,0.9709
AUDCHF,20051012,120000,0.9709,0.9710,0.9709,0.9710
AUDCHF,20051012,120100,0.9710,0.9711,0.9710,0.9711
AUDCHF,20051012,120200,0.9711,0.9712,0.9711,0.9711
AUDCHF,20051012,120300,0.9711,0.9711,0.9710,0.9710
AUDCHF,20051012,120400,0.9710,0.9710,0.9710,0.9710
AUDCHF,20051012,120500,0.9711,0.9712,0.9711,0.9712
AUDCHF,20051012,120600,0.9712,0.9712,0.9712,0.9712
AUDCHF,20051012,120700,0.9711,0.9712,0.9711,0.9712
AUDCHF,20051012,120800,0.9713,0.9714,0.9713,0.9714
AUDCHF,20051012,120900,0.9714,0.9715,0.9714,0.9715
AUDCHF,20051012,121000,0.9715,0.9715,0.9714,0.9714
AUDCHF,20051012,121100,0.9713,0.9713,0.9712,0.9712
AUDCHF,20051012,121200,0.9711,0.9711,0.9711,0.9711
AUDCHF,20051012,121300,0.9711,0.9711,0.9710,0.9710
AUDCHF,20051012,121400,0.9710,0.9712,0.9710,0.9712
AUDCHF,20051012,121500,0.9712,0.9712,0.9711,0.9711
AUDCHF,20051012,121600,0.9711,0.9712,0.9711,0.9712
AUDCHF,20051012,121700,0.9712,0.9712,0.9710,0.9710
AUDCHF,20051012,121800,0.9710,0.9711,0.9710,0.9711
AUDCHF,20051012,121900,0.9712,0.9712,0.9710,0.9710
AUDCHF,20051012,122000,0.9711,0.9711,0.9711,0.9711
AUDCHF,20051012,122100,0.9711,0.9711,0.9710,0.9711
AUDCHF,20051012,122200,0.9711,0.9711,0.9710,0.9710
AUDCHF,20051012,122300,0.9710,0.9712,0.9710,0.9710
AUDCHF,20051012,122400,0.9711,0.9712,0.9711,0.9711
AUDCHF,20051012,122500,0.9710,0.9710,0.9710,0.9710
AUDCHF,20051012,122600,0.9710,0.9711,0.9710,0.9711
AUDCHF,20051012,122700,0.9712,0.9712,0.9711,0.9712
AUDCHF,20051012,122800,0.9712,0.9712,0.9712,0.9712
AUDCHF,20051012,122900,0.9712,0.9712,0.9711,0.9711
AUDCHF,20051012,123000,0.9711,0.9712,0.9711,0.9712
AUDCHF,20051012,123100,0.9711,0.9711,0.9710,0.9710
AUDCHF,20051012,123200,0.9710,0.9710,0.9710,0.9710
AUDCHF,20051012,123300,0.9709,0.9709,0.9708,0.9708
AUDCHF,20051012,123400,0.9708,0.9709,0.9707,0.9707
AUDCHF,20051012,123500,0.9707,0.9707,0.9704,0.9704
AUDCHF,20051012,123600,0.9704,0.9707,0.9704,0.9707
AUDCHF,20051012,123700,0.9707,0.9707,0.9706,0.9706
AUDCHF,20051012,123800,0.9704,0.9704,0.9704,0.9704
AUDCHF,20051012,123900,0.9706,0.9707,0.9706,0.9707
AUDCHF,20051012,124000,0.9707,0.9707,0.9706,0.9706
AUDCHF,20051012,124100,0.9706,0.9707,0.9706,0.9707
AUDCHF,20051012,124200,0.9707,0.9708,0.9707,0.9708
AUDCHF,20051012,124300,0.9708,0.9708,0.9708,0.9708
AUDCHF,20051012,124400,0.9709,0.9710,0.9709,0.9710
AUDCHF,20051012,124500,0.9710,0.9710,0.9710,0.9710
AUDCHF,20051012,124600,0.9710,0.9712,0.9710,0.9712
AUDCHF,20051012,124700,0.9711,0.9711,0.9710,0.9710
AUDCHF,20051012,124800,0.9710,0.9710,0.9710,0.9710
AUDCHF,20051012,124900,0.9710,0.9711,0.9710,0.9711
AUDCHF,20051012,125000,0.9711,0.9712,0.9711,0.9711
AUDCHF,20051012,125100,0.9710,0.9711,0.9710,0.9711
AUDCHF,20051012,125200,0.9711,0.9712,0.9711,0.9711
AUDCHF,20051012,125300,0.9712,0.9712,0.9711,0.9711
AUDCHF,20051012,125400,0.9711,0.9711,0.9710,0.9710
AUDCHF,20051012,125500,0.9709,0.9710,0.9709,0.9710
AUDCHF,20051012,125600,0.9710,0.9710,0.9710,0.9710
AUDCHF,20051012,125700,0.9710,0.9710,0.9710,0.9710
AUDCHF,20051012,125800,0.9709,0.9709,0.9708,0.9709
AUDCHF,20051012,125900,0.9710,0.9711,0.9709,0.9709
AUDCHF,20051012,130000,0.9709,0.9709,0.9708,0.9708
AUDCHF,20051012,130100,0.9708,0.9708,0.9708,0.9708
AUDCHF,20051012,130200,0.9708,0.9708,0.9708,0.9708
AUDCHF,20051012,130300,0.9708,0.9708,0.9707,0.9707
AUDCHF,20051012,130400,0.9707,0.9708,0.9707,0.9708
AUDCHF,20051012,130500,0.9708,0.9708,0.9707,0.9707
AUDCHF,20051012,130600,0.9707,0.9707,0.9707,0.9707
AUDCHF,20051012,130700,0.9707,0.9707,0.9707,0.9707
AUDCHF,20051012,130800,0.9707,0.9707,0.9706,0.9706
AUDCHF,20051012,130900,0.9706,0.9706,0.9706,0.9706
AUDCHF,20051012,131000,0.9705,0.9706,0.9705,0.9706
AUDCHF,20051012,131100,0.9705,0.9705,0.9704,0.9704
AUDCHF,20051012,131200,0.9703,0.9705,0.9703,0.9704
AUDCHF,20051012,131300,0.9703,0.9703,0.9701,0.9701
AUDCHF,20051012,131400,0.9702,0.9704,0.9702,0.9703
AUDCHF,20051012,131500,0.9703,0.9703,0.9701,0.9701
AUDCHF,20051012,131600,0.9701,0.9701,0.9700,0.9701
AUDCHF,20051012,131700,0.9702,0.9702,0.9698,0.9698
AUDCHF,20051012,131800,0.9698,0.9698,0.9696,0.9696
AUDCHF,20051012,131900,0.9695,0.9696,0.9695,0.9696
AUDCHF,20051012,132000,0.9696,0.9699,0.9696,0.9699
AUDCHF,20051012,132100,0.9697,0.9697,0.9695,0.9695
AUDCHF,20051012,132200,0.9696,0.9697,0.9696,0.9697
AUDCHF,20051012,132300,0.9697,0.9697,0.9697,0.9697
AUDCHF,20051012,132400,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051012,132500,0.9697,0.9697,0.9696,0.9697
AUDCHF,20051012,132600,0.9697,0.9697,0.9696,0.9697
AUDCHF,20051012,132700,0.9697,0.9697,0.9697,0.9697
AUDCHF,20051012,132800,0.9698,0.9699,0.9697,0.9697
AUDCHF,20051012,132900,0.9696,0.9696,0.9694,0.9695
AUDCHF,20051012,133000,0.9696,0.9696,0.9694,0.9696
AUDCHF,20051012,133100,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051012,133200,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051012,133300,0.9695,0.9696,0.9695,0.9696
AUDCHF,20051012,133400,0.9696,0.9697,0.9696,0.9697
AUDCHF,20051012,133500,0.9697,0.9697,0.9697,0.9697
AUDCHF,20051012,133600,0.9697,0.9697,0.9697,0.9697
AUDCHF,20051012,133700,0.9698,0.9699,0.9698,0.9699
AUDCHF,20051012,133800,0.9700,0.9700,0.9700,0.9700
AUDCHF,20051012,133900,0.9700,0.9700,0.9700,0.9700
AUDCHF,20051012,134000,0.9700,0.9700,0.9700,0.9700
AUDCHF,20051012,134100,0.9700,0.9700,0.9699,0.9699
AUDCHF,20051012,134200,0.9699,0.9700,0.9699,0.9700
AUDCHF,20051012,134300,0.9700,0.9700,0.9700,0.9700
AUDCHF,20051012,134400,0.9700,0.9701,0.9700,0.9701
AUDCHF,20051012,134500,0.9701,0.9701,0.9701,0.9701
AUDCHF,20051012,134600,0.9701,0.9701,0.9701,0.9701
AUDCHF,20051012,134700,0.9701,0.9701,0.9701,0.9701
AUDCHF,20051012,134800,0.9702,0.9703,0.9702,0.9703
AUDCHF,20051012,134900,0.9701,0.9701,0.9701,0.9701
AUDCHF,20051012,135000,0.9701,0.9701,0.9701,0.9701
AUDCHF,20051012,135100,0.9701,0.9701,0.9700,0.9700
AUDCHF,20051012,135200,0.9699,0.9699,0.9698,0.9698
AUDCHF,20051012,135300,0.9698,0.9701,0.9698,0.9700
AUDCHF,20051012,135400,0.9700,0.9701,0.9700,0.9701
AUDCHF,20051012,135500,0.9701,0.9701,0.9700,0.9700
AUDCHF,20051012,135600,0.9700,0.9700,0.9699,0.9699
AUDCHF,20051012,135700,0.9698,0.9698,0.9697,0.9698
AUDCHF,20051012,135800,0.9698,0.9698,0.9697,0.9698
AUDCHF,20051012,135900,0.9698,0.9699,0.9698,0.9699
AUDCHF,20051012,140000,0.9699,0.9699,0.9697,0.9697
AUDCHF,20051012,140100,0.9698,0.9699,0.9697,0.9698
AUDCHF,20051012,140200,0.9699,0.9700,0.9699,0.9700
AUDCHF,20051012,140300,0.9700,0.9701,0.9700,0.9701
AUDCHF,20051012,140400,0.9701,0.9703,0.9701,0.9701
AUDCHF,20051012,140500,0.9702,0.9703,0.9702,0.9703
AUDCHF,20051012,140600,0.9703,0.9703,0.9703,0.9703
AUDCHF,20051012,140700,0.9704,0.9706,0.9704,0.9706
AUDCHF,20051012,140800,0.9707,0.9710,0.9707,0.9710
AUDCHF,20051012,140900,0.9710,0.9710,0.9709,0.9709
AUDCHF,20051012,141000,0.9709,0.9711,0.9709,0.9711
AUDCHF,20051012,141100,0.9712,0.9712,0.9710,0.9710
AUDCHF,20051012,141200,0.9709,0.9710,0.9709,0.9710
AUDCHF,20051012,141300,0.9710,0.9710,0.9710,0.9710
AUDCHF,20051012,141400,0.9710,0.9710,0.9710,0.9710
AUDCHF,20051012,141500,0.9710,0.9711,0.9710,0.9711
AUDCHF,20051012,141600,0.9712,0.9712,0.9712,0.9712
AUDCHF,20051012,141700,0.9713,0.9715,0.9713,0.9715
AUDCHF,20051012,141800,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051012,141900,0.9717,0.9717,0.9716,0.9716
AUDCHF,20051012,142000,0.9716,0.9718,0.9716,0.9718
AUDCHF,20051012,142100,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051012,142200,0.9720,0.9721,0.9719,0.9719
AUDCHF,20051012,142300,0.9720,0.9720,0.9718,0.9718
AUDCHF,20051012,142400,0.9718,0.9718,0.9716,0.9716
AUDCHF,20051012,142500,0.9715,0.9716,0.9715,0.9716
AUDCHF,20051012,142600,0.9717,0.9717,0.9717,0.9717
AUDCHF,20051012,142700,0.9717,0.9718,0.9717,0.9718
AUDCHF,20051012,142800,0.9717,0.9717,0.9717,0.9717
AUDCHF,20051012,142900,0.9717,0.9718,0.9717,0.9718
AUDCHF,20051012,143000,0.9718,0.9718,0.9717,0.9718
AUDCHF,20051012,143100,0.9718,0.9719,0.9718,0.9719
AUDCHF,20051012,143200,0.9719,0.9719,0.9717,0.9717
AUDCHF,20051012,143300,0.9717,0.9717,0.9717,0.9717
AUDCHF,20051012,143400,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051012,143500,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051012,143600,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051012,143700,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051012,143800,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051012,143900,0.9718,0.9718,0.9717,0.9718
AUDCHF,20051012,144000,0.9718,0.9719,0.9718,0.9719
AUDCHF,20051012,144100,0.9718,0.9718,0.9717,0.9717
AUDCHF,20051012,144200,0.9717,0.9718,0.9717,0.9718
AUDCHF,20051012,144300,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051012,144400,0.9718,0.9718,0.9717,0.9717
AUDCHF,20051012,144500,0.9717,0.9718,0.9717,0.9717
AUDCHF,20051012,144600,0.9717,0.9717,0.9717,0.9717
AUDCHF,20051012,144700,0.9717,0.9717,0.9716,0.9716
AUDCHF,20051012,144800,0.9715,0.9715,0.9713,0.9714
AUDCHF,20051012,144900,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051012,145000,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051012,145100,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051012,145200,0.9715,0.9715,0.9714,0.9714
AUDCHF,20051012,145300,0.9714,0.9715,0.9714,0.9715
AUDCHF,20051012,145400,0.9715,0.9717,0.9715,0.9717
AUDCHF,20051012,145500,0.9717,0.9717,0.9715,0.9715
AUDCHF,20051012,145600,0.9714,0.9714,0.9713,0.9714
AUDCHF,20051012,145700,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051012,145800,0.9715,0.9715,0.9714,0.9715
AUDCHF,20051012,145900,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051012,150000,0.9716,0.9717,0.9711,0.9711
AUDCHF,20051012,150100,0.9711,0.9712,0.9711,0.9712
AUDCHF,20051012,150200,0.9713,0.9715,0.9713,0.9715
AUDCHF,20051012,150300,0.9715,0.9715,0.9713,0.9713
AUDCHF,20051012,150400,0.9711,0.9711,0.9710,0.9710
AUDCHF,20051012,150500,0.9710,0.9710,0.9710,0.9710
AUDCHF,20051012,150600,0.9710,0.9710,0.9709,0.9710
AUDCHF,20051012,150700,0.9711,0.9713,0.9711,0.9713
AUDCHF,20051012,150800,0.9713,0.9713,0.9712,0.9712
AUDCHF,20051012,150900,0.9711,0.9712,0.9711,0.9712
AUDCHF,20051012,151000,0.9712,0.9712,0.9711,0.9711
AUDCHF,20051012,151100,0.9711,0.9712,0.9711,0.9712
AUDCHF,20051012,151200,0.9712,0.9714,0.9712,0.9714
AUDCHF,20051012,151300,0.9715,0.9715,0.9714,0.9714
AUDCHF,20051012,151400,0.9715,0.9717,0.9715,0.9717
AUDCHF,20051012,151500,0.9717,0.9717,0.9714,0.9714
AUDCHF,20051012,151600,0.9714,0.9714,0.9713,0.9713
AUDCHF,20051012,151700,0.9713,0.9714,0.9713,0.9714
AUDCHF,20051012,151800,0.9714,0.9714,0.9714,0.9714
AUDCHF,20051012,151900,0.9713,0.9714,0.9712,0.9714
AUDCHF,20051012,152000,0.9714,0.9714,0.9714,0.9714
AUDCHF,20051012,152100,0.9712,0.9712,0.9711,0.9712
AUDCHF,20051012,152200,0.9712,0.9712,0.9709,0.9709
AUDCHF,20051012,152300,0.9711,0.9711,0.9711,0.9711
AUDCHF,20051012,152400,0.9711,0.9712,0.9710,0.9712
AUDCHF,20051012,152500,0.9712,0.9712,0.9709,0.9709
AUDCHF,20051012,152600,0.9708,0.9709,0.9708,0.9709
AUDCHF,20051012,152700,0.9709,0.9709,0.9708,0.9708
AUDCHF,20051012,152800,0.9709,0.9710,0.9709,0.9709
AUDCHF,20051012,152900,0.9709,0.9711,0.9709,0.9710
AUDCHF,20051012,153000,0.9710,0.9710,0.9710,0.9710
AUDCHF,20051012,153100,0.9711,0.9711,0.9710,0.9710
AUDCHF,20051012,153200,0.9710,0.9710,0.9709,0.9709
AUDCHF,20051012,153300,0.9710,0.9711,0.9710,0.9711
AUDCHF,20051012,153400,0.9710,0.9710,0.9710,0.9710
AUDCHF,20051012,153500,0.9709,0.9710,0.9708,0.9709
AUDCHF,20051012,153600,0.9708,0.9708,0.9707,0.9707
AUDCHF,20051012,153700,0.9708,0.9709,0.9708,0.9708
AUDCHF,20051012,153800,0.9708,0.9708,0.9708,0.9708
AUDCHF,20051012,153900,0.9708,0.9708,0.9708,0.9708
AUDCHF,20051012,154000,0.9708,0.9710,0.9708,0.9710
AUDCHF,20051012,154100,0.9711,0.9711,0.9711,0.9711
AUDCHF,20051012,154200,0.9711,0.9711,0.9709,0.9709
AUDCHF,20051012,154300,0.9709,0.9711,0.9709,0.9711
AUDCHF,20051012,154400,0.9711,0.9711,0.9710,0.9711
AUDCHF,20051012,154500,0.9712,0.9712,0.9712,0.9712
AUDCHF,20051012,154600,0.9712,0.9715,0.9712,0.9715
AUDCHF,20051012,154700,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051012,154800,0.9715,0.9718,0.9715,0.9717
AUDCHF,20051012,154900,0.9717,0.9717,0.9717,0.9717
AUDCHF,20051012,155000,0.9716,0.9716,0.9715,0.9715
AUDCHF,20051012,155100,0.9716,0.9717,0.9716,0.9717
AUDCHF,20051012,155200,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051012,155300,0.9717,0.9718,0.9717,0.9718
AUDCHF,20051012,155400,0.9718,0.9719,0.9718,0.9719
AUDCHF,20051012,155500,0.9719,0.9719,0.9718,0.9719
AUDCHF,20051012,155600,0.9720,0.9721,0.9720,0.9721
AUDCHF,20051012,155700,0.9721,0.9721,0.9720,0.9721
AUDCHF,20051012,155800,0.9721,0.9722,0.9721,0.9722
AUDCHF,20051012,155900,0.9722,0.9724,0.9722,0.9723
AUDCHF,20051012,160000,0.9723,0.9723,0.9723,0.9723
AUDCHF,20051012,160100,0.9721,0.9721,0.9719,0.9719
AUDCHF,20051012,160200,0.9719,0.9722,0.9719,0.9722
AUDCHF,20051012,160300,0.9721,0.9721,0.9720,0.9721
AUDCHF,20051012,160400,0.9722,0.9723,0.9722,0.9723
AUDCHF,20051012,160500,0.9724,0.9725,0.9724,0.9724
AUDCHF,20051012,160600,0.9723,0.9723,0.9722,0.9722
AUDCHF,20051012,160700,0.9722,0.9722,0.9721,0.9721
AUDCHF,20051012,160800,0.9721,0.9721,0.9718,0.9719
AUDCHF,20051012,160900,0.9719,0.9719,0.9719,0.9719
AUDCHF,20051012,161000,0.9719,0.9721,0.9719,0.9721
AUDCHF,20051012,161100,0.9722,0.9722,0.9720,0.9720
AUDCHF,20051012,161200,0.9720,0.9720,0.9718,0.9718
AUDCHF,20051012,161300,0.9718,0.9719,0.9718,0.9719
AUDCHF,20051012,161400,0.9719,0.9719,0.9718,0.9718
AUDCHF,20051012,161500,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051012,161600,0.9718,0.9718,0.9717,0.9717
AUDCHF,20051012,161700,0.9717,0.9719,0.9717,0.9719
AUDCHF,20051012,161800,0.9721,0.9722,0.9717,0.9717
AUDCHF,20051012,161900,0.9717,0.9717,0.9716,0.9716
AUDCHF,20051012,162000,0.9716,0.9716,0.9715,0.9715
AUDCHF,20051012,162100,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051012,162200,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051012,162300,0.9715,0.9717,0.9715,0.9717
AUDCHF,20051012,162400,0.9717,0.9717,0.9715,0.9715
AUDCHF,20051012,162500,0.9716,0.9716,0.9715,0.9715
AUDCHF,20051012,162600,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051012,162700,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051012,162800,0.9716,0.9716,0.9716,0.9716
AUDCHF,20051012,162900,0.9715,0.9716,0.9715,0.9715
AUDCHF,20051012,163000,0.9715,0.9715,0.9713,0.9714
AUDCHF,20051012,163100,0.9714,0.9714,0.9711,0.9711
AUDCHF,20051012,163200,0.9712,0.9715,0.9712,0.9715
AUDCHF,20051012,163300,0.9715,0.9715,0.9714,0.9714
AUDCHF,20051012,163400,0.9714,0.9714,0.9713,0.9713
AUDCHF,20051012,163500,0.9713,0.9713,0.9711,0.9711
AUDCHF,20051012,163600,0.9711,0.9712,0.9710,0.9710
AUDCHF,20051012,163700,0.9709,0.9710,0.9708,0.9710
AUDCHF,20051012,163800,0.9710,0.9710,0.9710,0.9710
AUDCHF,20051012,163900,0.9710,0.9711,0.9710,0.9711
AUDCHF,20051012,164000,0.9711,0.9712,0.9711,0.9711
AUDCHF,20051012,164100,0.9711,0.9711,0.9710,0.9710
AUDCHF,20051012,164200,0.9710,0.9710,0.9710,0.9710
AUDCHF,20051012,164300,0.9710,0.9710,0.9710,0.9710
AUDCHF,20051012,164400,0.9710,0.9710,0.9710,0.9710
AUDCHF,20051012,164500,0.9709,0.9709,0.9708,0.9709
AUDCHF,20051012,164600,0.9710,0.9710,0.9708,0.9708
AUDCHF,20051012,164700,0.9709,0.9709,0.9709,0.9709
AUDCHF,20051012,164800,0.9709,0.9710,0.9709,0.9710
AUDCHF,20051012,164900,0.9710,0.9710,0.9710,0.9710
AUDCHF,20051012,165000,0.9710,0.9710,0.9710,0.9710
AUDCHF,20051012,165100,0.9710,0.9710,0.9708,0.9708
AUDCHF,20051012,165200,0.9708,0.9708,0.9708,0.9708
AUDCHF,20051012,165300,0.9708,0.9708,0.9707,0.9707
AUDCHF,20051012,165400,0.9707,0.9707,0.9704,0.9704
AUDCHF,20051012,165500,0.9704,0.9706,0.9704,0.9706
AUDCHF,20051012,165600,0.9706,0.9706,0.9705,0.9705
AUDCHF,20051012,165700,0.9705,0.9706,0.9705,0.9706
AUDCHF,20051012,165800,0.9706,0.9706,0.9703,0.9703
AUDCHF,20051012,165900,0.9704,0.9704,0.9703,0.9703
AUDCHF,20051012,170000,0.9703,0.9703,0.9703,0.9703
AUDCHF,20051012,170100,0.9703,0.9703,0.9703,0.9703
AUDCHF,20051012,170200,0.9703,0.9703,0.9703,0.9703
AUDCHF,20051012,170300,0.9703,0.9704,0.9703,0.9704
AUDCHF,20051012,170400,0.9704,0.9704,0.9704,0.9704
AUDCHF,20051012,170500,0.9703,0.9703,0.9700,0.9700
AUDCHF,20051012,170600,0.9701,0.9702,0.9701,0.9701
AUDCHF,20051012,170700,0.9701,0.9701,0.9700,0.9700
AUDCHF,20051012,170800,0.9701,0.9701,0.9699,0.9699
AUDCHF,20051012,170900,0.9697,0.9698,0.9697,0.9698
AUDCHF,20051012,171000,0.9699,0.9699,0.9695,0.9695
AUDCHF,20051012,171100,0.9695,0.9696,0.9695,0.9696
AUDCHF,20051012,171200,0.9696,0.9698,0.9696,0.9698
AUDCHF,20051012,171300,0.9698,0.9698,0.9697,0.9698
AUDCHF,20051012,171400,0.9698,0.9700,0.9698,0.9700
AUDCHF,20051012,171500,0.9700,0.9700,0.9700,0.9700
AUDCHF,20051012,171600,0.9700,0.9700,0.9700,0.9700
AUDCHF,20051012,171700,0.9700,0.9701,0.9700,0.9701
AUDCHF,20051012,171800,0.9701,0.9701,0.9701,0.9701
AUDCHF,20051012,171900,0.9701,0.9701,0.9701,0.9701
AUDCHF,20051012,172000,0.9701,0.9701,0.9701,0.9701
AUDCHF,20051012,172100,0.9701,0.9701,0.9701,0.9701
AUDCHF,20051012,172200,0.9701,0.9701,0.9700,0.9700
AUDCHF,20051012,172300,0.9700,0.9702,0.9700,0.9702
AUDCHF,20051012,172400,0.9702,0.9702,0.9700,0.9700
AUDCHF,20051012,172500,0.9700,0.9700,0.9699,0.9700
AUDCHF,20051012,172600,0.9699,0.9699,0.9699,0.9699
AUDCHF,20051012,172700,0.9699,0.9699,0.9697,0.9697
AUDCHF,20051012,172800,0.9697,0.9698,0.9695,0.9695
AUDCHF,20051012,172900,0.9694,0.9694,0.9693,0.9693
AUDCHF,20051012,173000,0.9694,0.9696,0.9693,0.9694
AUDCHF,20051012,173100,0.9695,0.9696,0.9695,0.9696
AUDCHF,20051012,173200,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051012,173300,0.9697,0.9699,0.9697,0.9699
AUDCHF,20051012,173400,0.9700,0.9700,0.9698,0.9698
AUDCHF,20051012,173500,0.9699,0.9701,0.9699,0.9701
AUDCHF,20051012,173600,0.9703,0.9703,0.9700,0.9700
AUDCHF,20051012,173700,0.9700,0.9701,0.9700,0.9700
AUDCHF,20051012,173800,0.9700,0.9700,0.9699,0.9699
AUDCHF,20051012,173900,0.9700,0.9700,0.9700,0.9700
AUDCHF,20051012,174000,0.9700,0.9702,0.9700,0.9702
AUDCHF,20051012,174100,0.9701,0.9701,0.9700,0.9700
AUDCHF,20051012,174200,0.9700,0.9700,0.9700,0.9700
AUDCHF,20051012,174300,0.9700,0.9700,0.9699,0.9699
AUDCHF,20051012,174400,0.9699,0.9699,0.9698,0.9698
AUDCHF,20051012,174500,0.9697,0.9698,0.9697,0.9698
AUDCHF,20051012,174600,0.9697,0.9697,0.9696,0.9696
AUDCHF,20051012,174700,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051012,174800,0.9696,0.9700,0.9696,0.9700
AUDCHF,20051012,174900,0.9701,0.9701,0.9699,0.9700
AUDCHF,20051012,175000,0.9700,0.9700,0.9699,0.9699
AUDCHF,20051012,175100,0.9699,0.9699,0.9697,0.9697
AUDCHF,20051012,175200,0.9697,0.9697,0.9696,0.9696
AUDCHF,20051012,175300,0.9697,0.9699,0.9697,0.9699
AUDCHF,20051012,175400,0.9698,0.9698,0.9697,0.9697
AUDCHF,20051012,175500,0.9698,0.9698,0.9697,0.9697
AUDCHF,20051012,175600,0.9698,0.9699,0.9698,0.9698
AUDCHF,20051012,175700,0.9697,0.9697,0.9696,0.9696
AUDCHF,20051012,175800,0.9696,0.9696,0.9695,0.9695
AUDCHF,20051012,175900,0.9694,0.9694,0.9693,0.9693
AUDCHF,20051012,180000,0.9693,0.9694,0.9693,0.9694
AUDCHF,20051012,180100,0.9694,0.9696,0.9694,0.9695
AUDCHF,20051012,180200,0.9694,0.9694,0.9693,0.9693
AUDCHF,20051012,180300,0.9693,0.9694,0.9693,0.9694
AUDCHF,20051012,180400,0.9693,0.9694,0.9693,0.9694
AUDCHF,20051012,180500,0.9694,0.9694,0.9693,0.9693
AUDCHF,20051012,180600,0.9692,0.9692,0.9690,0.9690
AUDCHF,20051012,180700,0.9690,0.9692,0.9690,0.9692
AUDCHF,20051012,180800,0.9692,0.9693,0.9692,0.9692
AUDCHF,20051012,180900,0.9692,0.9693,0.9690,0.9693
AUDCHF,20051012,181000,0.9693,0.9694,0.9693,0.9694
AUDCHF,20051012,181100,0.9694,0.9694,0.9694,0.9694
AUDCHF,20051012,181200,0.9695,0.9696,0.9695,0.9696
AUDCHF,20051012,181300,0.9696,0.9697,0.9696,0.9697
AUDCHF,20051012,181400,0.9697,0.9697,0.9696,0.9696
AUDCHF,20051012,181500,0.9697,0.9697,0.9697,0.9697
AUDCHF,20051012,181600,0.9697,0.9697,0.9697,0.9697
AUDCHF,20051012,181700,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051012,181800,0.9696,0.9697,0.9696,0.9697
AUDCHF,20051012,181900,0.9698,0.9699,0.9698,0.9699
AUDCHF,20051012,182000,0.9699,0.9700,0.9699,0.9700
AUDCHF,20051012,182100,0.9700,0.9700,0.9698,0.9698
AUDCHF,20051012,182200,0.9698,0.9698,0.9697,0.9697
AUDCHF,20051012,182300,0.9698,0.9698,0.9696,0.9696
AUDCHF,20051012,182400,0.9696,0.9696,0.9694,0.9695
AUDCHF,20051012,182500,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051012,182600,0.9697,0.9697,0.9697,0.9697
AUDCHF,20051012,182700,0.9697,0.9697,0.9696,0.9696
AUDCHF,20051012,182800,0.9696,0.9697,0.9696,0.9697
AUDCHF,20051012,182900,0.9696,0.9696,0.9691,0.9693
AUDCHF,20051012,183000,0.9694,0.9696,0.9694,0.9696
AUDCHF,20051012,183100,0.9697,0.9701,0.9697,0.9701
AUDCHF,20051012,183200,0.9700,0.9700,0.9700,0.9700
AUDCHF,20051012,183300,0.9700,0.9702,0.9700,0.9702
AUDCHF,20051012,183400,0.9703,0.9706,0.9703,0.9706
AUDCHF,20051012,183500,0.9705,0.9705,0.9703,0.9703
AUDCHF,20051012,183600,0.9704,0.9705,0.9704,0.9704
AUDCHF,20051012,183700,0.9704,0.9705,0.9704,0.9705
AUDCHF,20051012,183800,0.9706,0.9706,0.9705,0.9705
AUDCHF,20051012,183900,0.9705,0.9705,0.9704,0.9704
AUDCHF,20051012,184000,0.9706,0.9706,0.9705,0.9705
AUDCHF,20051012,184100,0.9704,0.9704,0.9704,0.9704
AUDCHF,20051012,184200,0.9704,0.9708,0.9704,0.9708
AUDCHF,20051012,184300,0.9708,0.9708,0.9708,0.9708
AUDCHF,20051012,184400,0.9708,0.9708,0.9708,0.9708
AUDCHF,20051012,184500,0.9708,0.9708,0.9708,0.9708
AUDCHF,20051012,184600,0.9707,0.9707,0.9707,0.9707
AUDCHF,20051012,184700,0.9707,0.9707,0.9706,0.9706
AUDCHF,20051012,184800,0.9706,0.9706,0.9706,0.9706
AUDCHF,20051012,184900,0.9705,0.9705,0.9704,0.9704
AUDCHF,20051012,185000,0.9704,0.9705,0.9704,0.9705
AUDCHF,20051012,185100,0.9704,0.9704,0.9703,0.9704
AUDCHF,20051012,185200,0.9705,0.9707,0.9705,0.9707
AUDCHF,20051012,185300,0.9708,0.9708,0.9707,0.9708
AUDCHF,20051012,185400,0.9708,0.9709,0.9708,0.9709
AUDCHF,20051012,185500,0.9709,0.9710,0.9709,0.9709
AUDCHF,20051012,185600,0.9709,0.9709,0.9709,0.9709
AUDCHF,20051012,185700,0.9710,0.9710,0.9710,0.9710
AUDCHF,20051012,185800,0.9710,0.9711,0.9710,0.9711
AUDCHF,20051012,185900,0.9712,0.9715,0.9712,0.9714
AUDCHF,20051012,190000,0.9713,0.9714,0.9713,0.9713
AUDCHF,20051012,190100,0.9713,0.9713,0.9711,0.9711
AUDCHF,20051012,190200,0.9711,0.9711,0.9709,0.9709
AUDCHF,20051012,190300,0.9709,0.9711,0.9709,0.9711
AUDCHF,20051012,190400,0.9710,0.9710,0.9710,0.9710
AUDCHF,20051012,190500,0.9710,0.9710,0.9709,0.9709
AUDCHF,20051012,190600,0.9708,0.9709,0.9708,0.9709
AUDCHF,20051012,190700,0.9710,0.9710,0.9708,0.9708
AUDCHF,20051012,190800,0.9708,0.9708,0.9708,0.9708
AUDCHF,20051012,190900,0.9708,0.9708,0.9708,0.9708
AUDCHF,20051012,191000,0.9709,0.9709,0.9709,0.9709
AUDCHF,20051012,191100,0.9710,0.9710,0.9710,0.9710
AUDCHF,20051012,191200,0.9710,0.9710,0.9710,0.9710
AUDCHF,20051012,191300,0.9710,0.9710,0.9710,0.9710
AUDCHF,20051012,191400,0.9710,0.9711,0.9710,0.9711
AUDCHF,20051012,191500,0.9711,0.9711,0.9711,0.9711
AUDCHF,20051012,191600,0.9711,0.9712,0.9711,0.9712
AUDCHF,20051012,191700,0.9712,0.9712,0.9712,0.9712
AUDCHF,20051012,191800,0.9711,0.9712,0.9710,0.9710
AUDCHF,20051012,191900,0.9709,0.9709,0.9706,0.9706
AUDCHF,20051012,192000,0.9707,0.9708,0.9707,0.9708
AUDCHF,20051012,192100,0.9708,0.9708,0.9707,0.9707
AUDCHF,20051012,192200,0.9707,0.9708,0.9707,0.9708
AUDCHF,20051012,192300,0.9708,0.9708,0.9707,0.9707
AUDCHF,20051012,192400,0.9707,0.9707,0.9707,0.9707
AUDCHF,20051012,192500,0.9707,0.9707,0.9707,0.9707
AUDCHF,20051012,192600,0.9707,0.9707,0.9707,0.9707
AUDCHF,20051012,192700,0.9707,0.9707,0.9707,0.9707
AUDCHF,20051012,192800,0.9707,0.9707,0.9706,0.9706
AUDCHF,20051012,192900,0.9705,0.9705,0.9704,0.9704
AUDCHF,20051012,193000,0.9704,0.9704,0.9703,0.9704
AUDCHF,20051012,193100,0.9704,0.9706,0.9704,0.9706
AUDCHF,20051012,193200,0.9706,0.9706,0.9705,0.9706
AUDCHF,20051012,193300,0.9706,0.9708,0.9706,0.9708
AUDCHF,20051012,193400,0.9707,0.9707,0.9706,0.9706
AUDCHF,20051012,193500,0.9706,0.9706,0.9706,0.9706
AUDCHF,20051012,193600,0.9706,0.9706,0.9705,0.9706
AUDCHF,20051012,193700,0.9706,0.9706,0.9704,0.9704
AUDCHF,20051012,193800,0.9704,0.9704,0.9703,0.9704
AUDCHF,20051012,193900,0.9704,0.9704,0.9704,0.9704
AUDCHF,20051012,194000,0.9705,0.9706,0.9704,0.9706
AUDCHF,20051012,194100,0.9706,0.9708,0.9706,0.9708
AUDCHF,20051012,194200,0.9709,0.9710,0.9709,0.9710
AUDCHF,20051012,194300,0.9711,0.9713,0.9711,0.9713
AUDCHF,20051012,194400,0.9714,0.9715,0.9714,0.9715
AUDCHF,20051012,194500,0.9715,0.9715,0.9714,0.9714
AUDCHF,20051012,194600,0.9713,0.9713,0.9710,0.9711
AUDCHF,20051012,194700,0.9712,0.9712,0.9712,0.9712
AUDCHF,20051012,194800,0.9711,0.9711,0.9710,0.9710
AUDCHF,20051012,194900,0.9710,0.9710,0.9708,0.9709
AUDCHF,20051012,195000,0.9709,0.9709,0.9709,0.9709
AUDCHF,20051012,195100,0.9710,0.9710,0.9708,0.9710
AUDCHF,20051012,195200,0.9710,0.9710,0.9710,0.9710
AUDCHF,20051012,195300,0.9711,0.9711,0.9710,0.9710
AUDCHF,20051012,195400,0.9710,0.9710,0.9708,0.9708
AUDCHF,20051012,195500,0.9708,0.9709,0.9708,0.9709
AUDCHF,20051012,195600,0.9710,0.9710,0.9710,0.9710
AUDCHF,20051012,195700,0.9710,0.9710,0.9709,0.9710
AUDCHF,20051012,195800,0.9710,0.9710,0.9708,0.9708
AUDCHF,20051012,195900,0.9708,0.9708,0.9708,0.9708
AUDCHF,20051012,200000,0.9708,0.9710,0.9708,0.9710
AUDCHF,20051012,200100,0.9710,0.9710,0.9709,0.9709
AUDCHF,20051012,200200,0.9708,0.9710,0.9708,0.9710
AUDCHF,20051012,200300,0.9709,0.9709,0.9707,0.9707
AUDCHF,20051012,200400,0.9708,0.9708,0.9708,0.9708
AUDCHF,20051012,200500,0.9708,0.9708,0.9708,0.9708
AUDCHF,20051012,200600,0.9708,0.9708,0.9708,0.9708
AUDCHF,20051012,200700,0.9709,0.9710,0.9708,0.9710
AUDCHF,20051012,200800,0.9711,0.9714,0.9711,0.9713
AUDCHF,20051012,200900,0.9712,0.9713,0.9712,0.9713
AUDCHF,20051012,201000,0.9712,0.9712,0.9712,0.9712
AUDCHF,20051012,201100,0.9711,0.9711,0.9708,0.9708
AUDCHF,20051012,201200,0.9708,0.9708,0.9707,0.9707
AUDCHF,20051012,201300,0.9708,0.9709,0.9708,0.9709
AUDCHF,20051012,201400,0.9710,0.9710,0.9710,0.9710
AUDCHF,20051012,201500,0.9709,0.9709,0.9708,0.9709
AUDCHF,20051012,201600,0.9710,0.9711,0.9709,0.9709
AUDCHF,20051012,201700,0.9709,0.9709,0.9708,0.9709
AUDCHF,20051012,201800,0.9709,0.9709,0.9708,0.9708
AUDCHF,20051012,201900,0.9707,0.9710,0.9707,0.9710
AUDCHF,20051012,202000,0.9710,0.9711,0.9710,0.9711
AUDCHF,20051012,202100,0.9711,0.9712,0.9711,0.9712
AUDCHF,20051012,202200,0.9712,0.9712,0.9712,0.9712
AUDCHF,20051012,202300,0.9713,0.9715,0.9713,0.9715
AUDCHF,20051012,202400,0.9715,0.9717,0.9715,0.9717
AUDCHF,20051012,202500,0.9718,0.9718,0.9716,0.9716
AUDCHF,20051012,202600,0.9716,0.9717,0.9716,0.9717
AUDCHF,20051012,202700,0.9717,0.9717,0.9717,0.9717
AUDCHF,20051012,202800,0.9717,0.9718,0.9717,0.9718
AUDCHF,20051012,202900,0.9718,0.9721,0.9718,0.9721
AUDCHF,20051012,203000,0.9722,0.9722,0.9722,0.9722
AUDCHF,20051012,203100,0.9722,0.9722,0.9722,0.9722
AUDCHF,20051012,203200,0.9722,0.9722,0.9722,0.9722
AUDCHF,20051012,203300,0.9721,0.9721,0.9721,0.9721
AUDCHF,20051012,203400,0.9721,0.9721,0.9719,0.9719
AUDCHF,20051012,203500,0.9719,0.9722,0.9719,0.9722
AUDCHF,20051012,203600,0.9722,0.9722,0.9722,0.9722
AUDCHF,20051012,203700,0.9722,0.9722,0.9722,0.9722
AUDCHF,20051012,203800,0.9722,0.9722,0.9718,0.9718
AUDCHF,20051012,203900,0.9717,0.9717,0.9717,0.9717
AUDCHF,20051012,204000,0.9717,0.9718,0.9717,0.9718
AUDCHF,20051012,204100,0.9718,0.9718,0.9717,0.9717
AUDCHF,20051012,204200,0.9717,0.9718,0.9717,0.9717
AUDCHF,20051012,204300,0.9717,0.9717,0.9715,0.9715
AUDCHF,20051012,204400,0.9717,0.9718,0.9717,0.9717
AUDCHF,20051012,204500,0.9717,0.9717,0.9717,0.9717
AUDCHF,20051012,204600,0.9717,0.9717,0.9716,0.9716
AUDCHF,20051012,204700,0.9717,0.9717,0.9717,0.9717
AUDCHF,20051012,204800,0.9716,0.9716,0.9715,0.9715
AUDCHF,20051012,204900,0.9715,0.9716,0.9715,0.9716
AUDCHF,20051012,205000,0.9717,0.9718,0.9717,0.9718
AUDCHF,20051012,205100,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051012,205200,0.9718,0.9718,0.9716,0.9716
AUDCHF,20051012,205300,0.9716,0.9716,0.9715,0.9716
AUDCHF,20051012,205400,0.9717,0.9717,0.9716,0.9716
AUDCHF,20051012,205500,0.9716,0.9716,0.9715,0.9715
AUDCHF,20051012,205600,0.9715,0.9715,0.9714,0.9714
AUDCHF,20051012,205700,0.9715,0.9716,0.9715,0.9716
AUDCHF,20051012,205800,0.9715,0.9715,0.9714,0.9714
AUDCHF,20051012,205900,0.9714,0.9714,0.9713,0.9713
AUDCHF,20051012,210000,0.9713,0.9713,0.9711,0.9711
AUDCHF,20051012,210100,0.9712,0.9714,0.9712,0.9713
AUDCHF,20051012,210200,0.9712,0.9713,0.9711,0.9711
AUDCHF,20051012,210300,0.9710,0.9710,0.9708,0.9708
AUDCHF,20051012,210400,0.9708,0.9708,0.9708,0.9708
AUDCHF,20051012,210500,0.9709,0.9711,0.9709,0.9711
AUDCHF,20051012,210600,0.9711,0.9711,0.9711,0.9711
AUDCHF,20051012,210700,0.9711,0.9711,0.9711,0.9711
AUDCHF,20051012,210800,0.9711,0.9711,0.9710,0.9710
AUDCHF,20051012,210900,0.9710,0.9710,0.9710,0.9710
AUDCHF,20051012,211000,0.9710,0.9710,0.9710,0.9710
AUDCHF,20051012,211100,0.9710,0.9710,0.9710,0.9710
AUDCHF,20051012,211200,0.9710,0.9710,0.9710,0.9710
AUDCHF,20051012,211300,0.9710,0.9710,0.9710,0.9710
AUDCHF,20051012,211400,0.9710,0.9710,0.9709,0.9709
AUDCHF,20051012,211500,0.9709,0.9709,0.9709,0.9709
AUDCHF,20051012,211600,0.9709,0.9709,0.9709,0.9709
AUDCHF,20051012,211700,0.9709,0.9710,0.9709,0.9710
AUDCHF,20051012,211800,0.9710,0.9711,0.9710,0.9710
AUDCHF,20051012,211900,0.9710,0.9710,0.9710,0.9710
AUDCHF,20051012,212000,0.9710,0.9712,0.9710,0.9712
AUDCHF,20051012,212100,0.9713,0.9714,0.9713,0.9714
AUDCHF,20051012,212200,0.9714,0.9714,0.9714,0.9714
AUDCHF,20051012,212300,0.9714,0.9714,0.9712,0.9712
AUDCHF,20051012,212400,0.9712,0.9712,0.9711,0.9711
AUDCHF,20051012,212500,0.9712,0.9712,0.9711,0.9711
AUDCHF,20051012,212600,0.9712,0.9712,0.9712,0.9712
AUDCHF,20051012,212700,0.9712,0.9712,0.9712,0.9712
AUDCHF,20051012,212800,0.9712,0.9713,0.9712,0.9713
AUDCHF,20051012,212900,0.9713,0.9714,0.9713,0.9714
AUDCHF,20051012,213000,0.9714,0.9714,0.9714,0.9714
AUDCHF,20051012,213100,0.9714,0.9714,0.9714,0.9714
AUDCHF,20051012,213200,0.9713,0.9714,0.9713,0.9714
AUDCHF,20051012,213300,0.9714,0.9715,0.9714,0.9715
AUDCHF,20051012,213400,0.9715,0.9715,0.9714,0.9714
AUDCHF,20051012,213500,0.9714,0.9714,0.9714,0.9714
AUDCHF,20051012,213600,0.9714,0.9714,0.9714,0.9714
AUDCHF,20051012,213700,0.9714,0.9714,0.9714,0.9714
AUDCHF,20051012,213800,0.9714,0.9715,0.9714,0.9715
AUDCHF,20051012,213900,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051012,214000,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051012,214100,0.9714,0.9714,0.9714,0.9714
AUDCHF,20051012,214200,0.9714,0.9714,0.9714,0.9714
AUDCHF,20051012,214300,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051012,214400,0.9715,0.9717,0.9715,0.9717
AUDCHF,20051012,214500,0.9717,0.9717,0.9717,0.9717
AUDCHF,20051012,214600,0.9716,0.9716,0.9716,0.9716
AUDCHF,20051012,214700,0.9715,0.9716,0.9715,0.9716
AUDCHF,20051012,214800,0.9716,0.9717,0.9716,0.9717
AUDCHF,20051012,214900,0.9717,0.9717,0.9717,0.9717
AUDCHF,20051012,215000,0.9717,0.9718,0.9717,0.9718
AUDCHF,20051012,215100,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051012,215200,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051012,215300,0.9719,0.9719,0.9719,0.9719
AUDCHF,20051012,215400,0.9719,0.9719,0.9719,0.9719
AUDCHF,20051012,215500,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051012,215600,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051012,215700,0.9718,0.9719,0.9718,0.9719
AUDCHF,20051012,215800,0.9719,0.9719,0.9718,0.9718
AUDCHF,20051012,215900,0.9718,0.9719,0.9718,0.9719
AUDCHF,20051012,220000,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051012,220100,0.9718,0.9718,0.9717,0.9717
AUDCHF,20051012,220200,0.9717,0.9717,0.9717,0.9717
AUDCHF,20051012,220300,0.9717,0.9717,0.9715,0.9715
AUDCHF,20051012,220400,0.9715,0.9717,0.9715,0.9717
AUDCHF,20051012,220500,0.9717,0.9717,0.9717,0.9717
AUDCHF,20051012,220600,0.9717,0.9717,0.9717,0.9717
AUDCHF,20051012,220700,0.9717,0.9717,0.9717,0.9717
AUDCHF,20051012,220800,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051012,220900,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051012,221000,0.9719,0.9720,0.9719,0.9720
AUDCHF,20051012,221100,0.9720,0.9720,0.9720,0.9720
AUDCHF,20051012,221200,0.9720,0.9720,0.9720,0.9720
AUDCHF,20051012,221300,0.9720,0.9721,0.9720,0.9721
AUDCHF,20051012,221400,0.9721,0.9721,0.9719,0.9719
AUDCHF,20051012,221500,0.9719,0.9719,0.9718,0.9718
AUDCHF,20051012,221600,0.9718,0.9719,0.9718,0.9719
AUDCHF,20051012,221700,0.9718,0.9719,0.9718,0.9719
AUDCHF,20051012,221800,0.9719,0.9720,0.9719,0.9719
AUDCHF,20051012,221900,0.9719,0.9719,0.9719,0.9719
AUDCHF,20051012,222000,0.9719,0.9719,0.9718,0.9718
AUDCHF,20051012,222100,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051012,222200,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051012,222300,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051012,222400,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051012,222500,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051012,222600,0.9719,0.9721,0.9719,0.9721
AUDCHF,20051012,222700,0.9722,0.9722,0.9722,0.9722
AUDCHF,20051012,222800,0.9722,0.9722,0.9722,0.9722
AUDCHF,20051012,222900,0.9721,0.9722,0.9721,0.9722
AUDCHF,20051012,223000,0.9722,0.9722,0.9722,0.9722
AUDCHF,20051012,223100,0.9722,0.9722,0.9721,0.9721
AUDCHF,20051012,223200,0.9721,0.9721,0.9720,0.9720
AUDCHF,20051012,223300,0.9721,0.9721,0.9719,0.9719
AUDCHF,20051012,223400,0.9719,0.9719,0.9718,0.9719
AUDCHF,20051012,223500,0.9719,0.9719,0.9719,0.9719
AUDCHF,20051012,223600,0.9718,0.9719,0.9718,0.9719
AUDCHF,20051012,223700,0.9719,0.9719,0.9718,0.9718
AUDCHF,20051012,223800,0.9718,0.9719,0.9718,0.9719
AUDCHF,20051012,223900,0.9720,0.9720,0.9715,0.9716
AUDCHF,20051012,224000,0.9716,0.9718,0.9716,0.9716
AUDCHF,20051012,224100,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051012,224200,0.9716,0.9716,0.9715,0.9715
AUDCHF,20051012,224300,0.9715,0.9716,0.9715,0.9716
AUDCHF,20051012,224400,0.9717,0.9718,0.9717,0.9718
AUDCHF,20051012,224500,0.9717,0.9717,0.9717,0.9717
AUDCHF,20051012,224600,0.9718,0.9718,0.9717,0.9717
AUDCHF,20051012,224700,0.9717,0.9717,0.9715,0.9715
AUDCHF,20051012,224800,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051012,224900,0.9715,0.9715,0.9714,0.9714
AUDCHF,20051012,225000,0.9714,0.9715,0.9714,0.9714
AUDCHF,20051012,225100,0.9713,0.9713,0.9712,0.9712
AUDCHF,20051012,225200,0.9713,0.9714,0.9713,0.9713
AUDCHF,20051012,225300,0.9713,0.9713,0.9713,0.9713
AUDCHF,20051012,225400,0.9714,0.9714,0.9714,0.9714
AUDCHF,20051012,225500,0.9714,0.9714,0.9714,0.9714
AUDCHF,20051012,225600,0.9714,0.9714,0.9712,0.9712
AUDCHF,20051012,225700,0.9713,0.9715,0.9713,0.9715
AUDCHF,20051012,225800,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051012,225900,0.9714,0.9715,0.9714,0.9715
AUDCHF,20051012,230000,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051012,230100,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051012,230200,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051012,230300,0.9716,0.9716,0.9716,0.9716
AUDCHF,20051012,230400,0.9717,0.9717,0.9715,0.9715
AUDCHF,20051012,230500,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051012,230600,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051012,230700,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051012,230800,0.9715,0.9716,0.9715,0.9716
AUDCHF,20051012,230900,0.9715,0.9716,0.9715,0.9716
AUDCHF,20051012,231000,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051012,231100,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051012,231200,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051012,231300,0.9715,0.9715,0.9714,0.9714
AUDCHF,20051012,231400,0.9714,0.9714,0.9714,0.9714
AUDCHF,20051012,231500,0.9714,0.9715,0.9714,0.9715
AUDCHF,20051012,231600,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051012,231700,0.9716,0.9717,0.9716,0.9717
AUDCHF,20051012,231800,0.9719,0.9719,0.9719,0.9719
AUDCHF,20051012,231900,0.9719,0.9719,0.9718,0.9718
AUDCHF,20051012,232000,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051012,232100,0.9719,0.9719,0.9719,0.9719
AUDCHF,20051012,232200,0.9719,0.9719,0.9719,0.9719
AUDCHF,20051012,232300,0.9719,0.9719,0.9718,0.9718
AUDCHF,20051012,232400,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051012,232500,0.9718,0.9718,0.9717,0.9717
AUDCHF,20051012,232600,0.9717,0.9717,0.9717,0.9717
AUDCHF,20051012,232700,0.9717,0.9718,0.9717,0.9718
AUDCHF,20051012,232800,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051012,232900,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051012,233000,0.9718,0.9719,0.9718,0.9719
AUDCHF,20051012,233100,0.9719,0.9719,0.9719,0.9719
AUDCHF,20051012,233200,0.9719,0.9719,0.9719,0.9719
AUDCHF,20051012,233300,0.9719,0.9719,0.9719,0.9719
AUDCHF,20051012,233400,0.9719,0.9719,0.9719,0.9719
AUDCHF,20051012,233500,0.9719,0.9719,0.9718,0.9719
AUDCHF,20051012,233600,0.9719,0.9719,0.9719,0.9719
AUDCHF,20051012,233700,0.9719,0.9719,0.9718,0.9718
AUDCHF,20051012,233800,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051012,233900,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051012,234000,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051012,234100,0.9718,0.9718,0.9717,0.9718
AUDCHF,20051012,234200,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051012,234300,0.9718,0.9718,0.9717,0.9717
AUDCHF,20051012,234400,0.9717,0.9717,0.9717,0.9717
AUDCHF,20051012,234500,0.9717,0.9717,0.9717,0.9717
AUDCHF,20051012,234600,0.9717,0.9717,0.9716,0.9716
AUDCHF,20051012,234700,0.9717,0.9718,0.9717,0.9718
AUDCHF,20051012,234800,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051012,234900,0.9719,0.9719,0.9719,0.9719
AUDCHF,20051012,235000,0.9719,0.9719,0.9718,0.9718
AUDCHF,20051012,235100,0.9718,0.9719,0.9718,0.9719
AUDCHF,20051012,235200,0.9719,0.9719,0.9718,0.9718
AUDCHF,20051012,235300,0.9719,0.9719,0.9719,0.9719
AUDCHF,20051012,235400,0.9719,0.9719,0.9719,0.9719
AUDCHF,20051012,235500,0.9719,0.9719,0.9719,0.9719
AUDCHF,20051012,235600,0.9719,0.9719,0.9719,0.9719
AUDCHF,20051012,235700,0.9719,0.9719,0.9719,0.9719
AUDCHF,20051012,235800,0.9719,0.9719,0.9719,0.9719
AUDCHF,20051012,235900,0.9719,0.9720,0.9719,0.9720
AUDCHF,20051013,000000,0.9719,0.9719,0.9719,0.9719
AUDCAD,20051012,000100,0.8836,0.8836,0.8835,0.8835
AUDCAD,20051012,000200,0.8835,0.8838,0.8835,0.8838
AUDCAD,20051012,000300,0.8839,0.8839,0.8839,0.8839
AUDCAD,20051012,000400,0.8839,0.8839,0.8838,0.8838
AUDCAD,20051012,000500,0.8838,0.8839,0.8838,0.8839
AUDCAD,20051012,000600,0.8839,0.8839,0.8839,0.8839
AUDCAD,20051012,000700,0.8839,0.8839,0.8839,0.8839
AUDCAD,20051012,000800,0.8838,0.8838,0.8838,0.8838
AUDCAD,20051012,000900,0.8838,0.8838,0.8837,0.8837
AUDCAD,20051012,001000,0.8836,0.8836,0.8835,0.8835
AUDCAD,20051012,001100,0.8835,0.8835,0.8833,0.8833
AUDCAD,20051012,001200,0.8833,0.8833,0.8832,0.8832
AUDCAD,20051012,001300,0.8832,0.8832,0.8832,0.8832
AUDCAD,20051012,001400,0.8832,0.8834,0.8832,0.8834
AUDCAD,20051012,001500,0.8834,0.8834,0.8834,0.8834
AUDCAD,20051012,001600,0.8834,0.8834,0.8834,0.8834
AUDCAD,20051012,001700,0.8834,0.8834,0.8833,0.8834
AUDCAD,20051012,001800,0.8834,0.8834,0.8834,0.8834
AUDCAD,20051012,001900,0.8834,0.8834,0.8834,0.8834
AUDCAD,20051012,002000,0.8835,0.8835,0.8835,0.8835
AUDCAD,20051012,002100,0.8835,0.8835,0.8835,0.8835
AUDCAD,20051012,002200,0.8835,0.8836,0.8835,0.8835
AUDCAD,20051012,002300,0.8833,0.8833,0.8833,0.8833
AUDCAD,20051012,002400,0.8832,0.8832,0.8832,0.8832
AUDCAD,20051012,002500,0.8832,0.8832,0.8832,0.8832
AUDCAD,20051012,002600,0.8832,0.8832,0.8832,0.8832
AUDCAD,20051012,002700,0.8832,0.8833,0.8832,0.8833
AUDCAD,20051012,002800,0.8834,0.8834,0.8833,0.8833
AUDCAD,20051012,002900,0.8833,0.8833,0.8833,0.8833
AUDCAD,20051012,003000,0.8834,0.8834,0.8834,0.8834
AUDCAD,20051012,003100,0.8834,0.8834,0.8834,0.8834
AUDCAD,20051012,003200,0.8834,0.8834,0.8834,0.8834
AUDCAD,20051012,003300,0.8835,0.8835,0.8834,0.8834
AUDCAD,20051012,003400,0.8834,0.8834,0.8834,0.8834
AUDCAD,20051012,003500,0.8835,0.8835,0.8835,0.8835
AUDCAD,20051012,003600,0.8835,0.8837,0.8835,0.8837
AUDCAD,20051012,003700,0.8837,0.8837,0.8837,0.8837
AUDCAD,20051012,003800,0.8837,0.8837,0.8836,0.8836
AUDCAD,20051012,003900,0.8836,0.8838,0.8836,0.8838
AUDCAD,20051012,004000,0.8837,0.8837,0.8834,0.8834
AUDCAD,20051012,004100,0.8834,0.8834,0.8834,0.8834
AUDCAD,20051012,004200,0.8834,0.8834,0.8833,0.8833
AUDCAD,20051012,004300,0.8832,0.8832,0.8831,0.8831
AUDCAD,20051012,004400,0.8831,0.8831,0.8831,0.8831
AUDCAD,20051012,004500,0.8831,0.8833,0.8831,0.8833
AUDCAD,20051012,004600,0.8834,0.8834,0.8833,0.8833
AUDCAD,20051012,004700,0.8832,0.8833,0.8832,0.8833
AUDCAD,20051012,004800,0.8833,0.8833,0.8832,0.8832
AUDCAD,20051012,004900,0.8832,0.8832,0.8831,0.8831
AUDCAD,20051012,005000,0.8832,0.8832,0.8831,0.8832
AUDCAD,20051012,005100,0.8833,0.8834,0.8833,0.8834
AUDCAD,20051012,005200,0.8834,0.8834,0.8834,0.8834
AUDCAD,20051012,005300,0.8835,0.8835,0.8835,0.8835
AUDCAD,20051012,005400,0.8835,0.8835,0.8834,0.8834
AUDCAD,20051012,005500,0.8833,0.8834,0.8832,0.8834
AUDCAD,20051012,005600,0.8834,0.8834,0.8834,0.8834
AUDCAD,20051012,005700,0.8835,0.8835,0.8834,0.8834
AUDCAD,20051012,005800,0.8834,0.8834,0.8834,0.8834
AUDCAD,20051012,005900,0.8834,0.8835,0.8834,0.8835
AUDCAD,20051012,010000,0.8835,0.8835,0.8835,0.8835
AUDCAD,20051012,010100,0.8834,0.8834,0.8834,0.8834
AUDCAD,20051012,010200,0.8834,0.8834,0.8834,0.8834
AUDCAD,20051012,010300,0.8834,0.8835,0.8834,0.8834
AUDCAD,20051012,010400,0.8834,0.8834,0.8834,0.8834
AUDCAD,20051012,010500,0.8834,0.8834,0.8834,0.8834
AUDCAD,20051012,010600,0.8834,0.8834,0.8834,0.8834
AUDCAD,20051012,010700,0.8834,0.8834,0.8834,0.8834
AUDCAD,20051012,010800,0.8835,0.8835,0.8835,0.8835
AUDCAD,20051012,010900,0.8836,0.8836,0.8834,0.8834
AUDCAD,20051012,011000,0.8834,0.8834,0.8834,0.8834
AUDCAD,20051012,011100,0.8834,0.8834,0.8834,0.8834
AUDCAD,20051012,011200,0.8834,0.8834,0.8834,0.8834
AUDCAD,20051012,011300,0.8834,0.8834,0.8834,0.8834
AUDCAD,20051012,011400,0.8834,0.8834,0.8834,0.8834
AUDCAD,20051012,011500,0.8834,0.8834,0.8834,0.8834
AUDCAD,20051012,011600,0.8834,0.8834,0.8833,0.8833
AUDCAD,20051012,011700,0.8832,0.8832,0.8831,0.8831
AUDCAD,20051012,011800,0.8832,0.8832,0.8832,0.8832
AUDCAD,20051012,011900,0.8832,0.8832,0.8832,0.8832
AUDCAD,20051012,012000,0.8831,0.8832,0.8831,0.8832
AUDCAD,20051012,012100,0.8832,0.8833,0.8832,0.8832
AUDCAD,20051012,012200,0.8832,0.8832,0.8831,0.8831
AUDCAD,20051012,012300,0.8831,0.8832,0.8831,0.8832
AUDCAD,20051012,012400,0.8832,0.8832,0.8832,0.8832
AUDCAD,20051012,012500,0.8833,0.8834,0.8833,0.8834
AUDCAD,20051012,012600,0.8834,0.8834,0.8833,0.8833
AUDCAD,20051012,012700,0.8833,0.8833,0.8832,0.8832
AUDCAD,20051012,012800,0.8832,0.8832,0.8832,0.8832
AUDCAD,20051012,012900,0.8832,0.8833,0.8831,0.8833
AUDCAD,20051012,013000,0.8834,0.8834,0.8834,0.8834
AUDCAD,20051012,013100,0.8834,0.8834,0.8833,0.8834
AUDCAD,20051012,013200,0.8834,0.8834,0.8834,0.8834
AUDCAD,20051012,013300,0.8834,0.8834,0.8833,0.8833
AUDCAD,20051012,013400,0.8835,0.8835,0.8835,0.8835
AUDCAD,20051012,013500,0.8832,0.8832,0.8832,0.8832
AUDCAD,20051012,013600,0.8832,0.8832,0.8831,0.8831
AUDCAD,20051012,013700,0.8832,0.8832,0.8832,0.8832
AUDCAD,20051012,013800,0.8833,0.8833,0.8833,0.8833
AUDCAD,20051012,013900,0.8832,0.8832,0.8830,0.8830
AUDCAD,20051012,014000,0.8831,0.8831,0.8831,0.8831
AUDCAD,20051012,014100,0.8831,0.8831,0.8831,0.8831
AUDCAD,20051012,014200,0.8831,0.8831,0.8830,0.8830
AUDCAD,20051012,014300,0.8830,0.8831,0.8830,0.8831
AUDCAD,20051012,014400,0.8831,0.8832,0.8831,0.8832
AUDCAD,20051012,014500,0.8832,0.8834,0.8832,0.8834
AUDCAD,20051012,014600,0.8834,0.8835,0.8834,0.8835
AUDCAD,20051012,014700,0.8835,0.8835,0.8835,0.8835
AUDCAD,20051012,014800,0.8834,0.8834,0.8834,0.8834
AUDCAD,20051012,014900,0.8833,0.8833,0.8832,0.8833
AUDCAD,20051012,015000,0.8832,0.8832,0.8832,0.8832
AUDCAD,20051012,015100,0.8832,0.8834,0.8832,0.8834
AUDCAD,20051012,015200,0.8834,0.8834,0.8834,0.8834
AUDCAD,20051012,015300,0.8835,0.8836,0.8835,0.8836
AUDCAD,20051012,015400,0.8837,0.8837,0.8837,0.8837
AUDCAD,20051012,015500,0.8838,0.8838,0.8835,0.8835
AUDCAD,20051012,015600,0.8834,0.8834,0.8832,0.8832
AUDCAD,20051012,015700,0.8832,0.8834,0.8832,0.8834
AUDCAD,20051012,015800,0.8834,0.8834,0.8833,0.8834
AUDCAD,20051012,015900,0.8834,0.8834,0.8834,0.8834
AUDCAD,20051012,020000,0.8834,0.8835,0.8834,0.8835
AUDCAD,20051012,020100,0.8835,0.8835,0.8834,0.8834
AUDCAD,20051012,020200,0.8834,0.8834,0.8834,0.8834
AUDCAD,20051012,020300,0.8835,0.8836,0.8835,0.8836
AUDCAD,20051012,020400,0.8837,0.8837,0.8837,0.8837
AUDCAD,20051012,020500,0.8837,0.8837,0.8837,0.8837
AUDCAD,20051012,020600,0.8837,0.8838,0.8837,0.8838
AUDCAD,20051012,020700,0.8838,0.8839,0.8838,0.8839
AUDCAD,20051012,020800,0.8839,0.8839,0.8839,0.8839
AUDCAD,20051012,020900,0.8839,0.8839,0.8839,0.8839
AUDCAD,20051012,021000,0.8840,0.8841,0.8840,0.8841
AUDCAD,20051012,021100,0.8841,0.8841,0.8840,0.8840
AUDCAD,20051012,021200,0.8840,0.8840,0.8840,0.8840
AUDCAD,20051012,021300,0.8840,0.8840,0.8840,0.8840
AUDCAD,20051012,021400,0.8840,0.8840,0.8840,0.8840
AUDCAD,20051012,021500,0.8840,0.8840,0.8839,0.8839
AUDCAD,20051012,021600,0.8840,0.8841,0.8840,0.8841
AUDCAD,20051012,021700,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051012,021800,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051012,021900,0.8842,0.8842,0.8842,0.8842
AUDCAD,20051012,022000,0.8842,0.8842,0.8841,0.8841
AUDCAD,20051012,022100,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051012,022200,0.8839,0.8839,0.8839,0.8839
AUDCAD,20051012,022300,0.8839,0.8839,0.8838,0.8838
AUDCAD,20051012,022400,0.8839,0.8839,0.8839,0.8839
AUDCAD,20051012,022500,0.8839,0.8839,0.8838,0.8838
AUDCAD,20051012,022600,0.8839,0.8839,0.8838,0.8838
AUDCAD,20051012,022700,0.8838,0.8838,0.8838,0.8838
AUDCAD,20051012,022800,0.8838,0.8838,0.8837,0.8837
AUDCAD,20051012,022900,0.8837,0.8837,0.8837,0.8837
AUDCAD,20051012,023000,0.8837,0.8839,0.8837,0.8839
AUDCAD,20051012,023100,0.8839,0.8839,0.8839,0.8839
AUDCAD,20051012,023200,0.8840,0.8841,0.8840,0.8841
AUDCAD,20051012,023300,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051012,023400,0.8842,0.8842,0.8842,0.8842
AUDCAD,20051012,023500,0.8842,0.8842,0.8842,0.8842
AUDCAD,20051012,023600,0.8842,0.8843,0.8842,0.8843
AUDCAD,20051012,023700,0.8843,0.8843,0.8842,0.8842
AUDCAD,20051012,023800,0.8842,0.8842,0.8841,0.8841
AUDCAD,20051012,023900,0.8841,0.8843,0.8841,0.8843
AUDCAD,20051012,024000,0.8843,0.8843,0.8842,0.8843
AUDCAD,20051012,024100,0.8843,0.8844,0.8843,0.8844
AUDCAD,20051012,024200,0.8844,0.8845,0.8844,0.8845
AUDCAD,20051012,024300,0.8845,0.8846,0.8845,0.8846
AUDCAD,20051012,024400,0.8846,0.8846,0.8845,0.8845
AUDCAD,20051012,024500,0.8844,0.8844,0.8844,0.8844
AUDCAD,20051012,024600,0.8844,0.8844,0.8843,0.8843
AUDCAD,20051012,024700,0.8843,0.8843,0.8843,0.8843
AUDCAD,20051012,024800,0.8843,0.8844,0.8843,0.8844
AUDCAD,20051012,024900,0.8845,0.8845,0.8845,0.8845
AUDCAD,20051012,025000,0.8845,0.8845,0.8844,0.8844
AUDCAD,20051012,025100,0.8844,0.8845,0.8844,0.8844
AUDCAD,20051012,025200,0.8844,0.8844,0.8844,0.8844
AUDCAD,20051012,025300,0.8844,0.8845,0.8844,0.8845
AUDCAD,20051012,025400,0.8845,0.8845,0.8844,0.8844
AUDCAD,20051012,025500,0.8844,0.8845,0.8844,0.8845
AUDCAD,20051012,025600,0.8845,0.8846,0.8845,0.8846
AUDCAD,20051012,025700,0.8846,0.8846,0.8844,0.8844
AUDCAD,20051012,025800,0.8843,0.8843,0.8840,0.8841
AUDCAD,20051012,025900,0.8842,0.8843,0.8842,0.8843
AUDCAD,20051012,030000,0.8843,0.8844,0.8843,0.8843
AUDCAD,20051012,030100,0.8843,0.8843,0.8843,0.8843
AUDCAD,20051012,030200,0.8843,0.8844,0.8843,0.8844
AUDCAD,20051012,030300,0.8844,0.8844,0.8842,0.8842
AUDCAD,20051012,030400,0.8842,0.8842,0.8842,0.8842
AUDCAD,20051012,030500,0.8842,0.8842,0.8842,0.8842
AUDCAD,20051012,030600,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051012,030700,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051012,030800,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051012,030900,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051012,031000,0.8841,0.8841,0.8840,0.8840
AUDCAD,20051012,031100,0.8840,0.8840,0.8839,0.8839
AUDCAD,20051012,031200,0.8839,0.8839,0.8839,0.8839
AUDCAD,20051012,031300,0.8839,0.8839,0.8839,0.8839
AUDCAD,20051012,031400,0.8839,0.8839,0.8838,0.8838
AUDCAD,20051012,031500,0.8838,0.8838,0.8837,0.8837
AUDCAD,20051012,031600,0.8837,0.8837,0.8837,0.8837
AUDCAD,20051012,031700,0.8837,0.8837,0.8837,0.8837
AUDCAD,20051012,031800,0.8837,0.8837,0.8836,0.8837
AUDCAD,20051012,031900,0.8837,0.8837,0.8837,0.8837
AUDCAD,20051012,032000,0.8836,0.8837,0.8836,0.8837
AUDCAD,20051012,032100,0.8837,0.8837,0.8837,0.8837
AUDCAD,20051012,032200,0.8837,0.8838,0.8837,0.8838
AUDCAD,20051012,032300,0.8838,0.8838,0.8838,0.8838
AUDCAD,20051012,032400,0.8838,0.8838,0.8837,0.8837
AUDCAD,20051012,032500,0.8837,0.8837,0.8837,0.8837
AUDCAD,20051012,032600,0.8837,0.8838,0.8837,0.8838
AUDCAD,20051012,032700,0.8838,0.8838,0.8837,0.8837
AUDCAD,20051012,032800,0.8837,0.8837,0.8837,0.8837
AUDCAD,20051012,032900,0.8837,0.8837,0.8837,0.8837
AUDCAD,20051012,033000,0.8837,0.8839,0.8837,0.8839
AUDCAD,20051012,033100,0.8839,0.8840,0.8839,0.8840
AUDCAD,20051012,033200,0.8840,0.8841,0.8840,0.8841
AUDCAD,20051012,033300,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051012,033400,0.8841,0.8841,0.8840,0.8840
AUDCAD,20051012,033500,0.8840,0.8841,0.8840,0.8841
AUDCAD,20051012,033600,0.8841,0.8842,0.8841,0.8842
AUDCAD,20051012,033700,0.8843,0.8844,0.8843,0.8844
AUDCAD,20051012,033800,0.8843,0.8843,0.8843,0.8843
AUDCAD,20051012,033900,0.8843,0.8843,0.8843,0.8843
AUDCAD,20051012,034000,0.8843,0.8843,0.8842,0.8843
AUDCAD,20051012,034100,0.8842,0.8842,0.8842,0.8842
AUDCAD,20051012,034200,0.8842,0.8842,0.8842,0.8842
AUDCAD,20051012,034300,0.8842,0.8842,0.8842,0.8842
AUDCAD,20051012,034400,0.8842,0.8842,0.8841,0.8841
AUDCAD,20051012,034500,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051012,034600,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051012,034700,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051012,034800,0.8841,0.8841,0.8840,0.8840
AUDCAD,20051012,034900,0.8839,0.8841,0.8839,0.8841
AUDCAD,20051012,035000,0.8841,0.8841,0.8839,0.8839
AUDCAD,20051012,035100,0.8839,0.8841,0.8839,0.8841
AUDCAD,20051012,035200,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051012,035300,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051012,035400,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051012,035500,0.8842,0.8842,0.8842,0.8842
AUDCAD,20051012,035600,0.8843,0.8844,0.8843,0.8844
AUDCAD,20051012,035700,0.8845,0.8846,0.8845,0.8846
AUDCAD,20051012,035800,0.8846,0.8846,0.8846,0.8846
AUDCAD,20051012,035900,0.8846,0.8846,0.8846,0.8846
AUDCAD,20051012,040000,0.8846,0.8847,0.8846,0.8847
AUDCAD,20051012,040100,0.8847,0.8847,0.8847,0.8847
AUDCAD,20051012,040200,0.8846,0.8847,0.8846,0.8847
AUDCAD,20051012,040300,0.8847,0.8848,0.8847,0.8847
AUDCAD,20051012,040400,0.8846,0.8846,0.8844,0.8844
AUDCAD,20051012,040500,0.8844,0.8844,0.8844,0.8844
AUDCAD,20051012,040600,0.8844,0.8844,0.8844,0.8844
AUDCAD,20051012,040700,0.8845,0.8845,0.8845,0.8845
AUDCAD,20051012,040800,0.8845,0.8846,0.8845,0.8846
AUDCAD,20051012,040900,0.8846,0.8846,0.8845,0.8845
AUDCAD,20051012,041000,0.8846,0.8846,0.8846,0.8846
AUDCAD,20051012,041100,0.8846,0.8847,0.8846,0.8847
AUDCAD,20051012,041200,0.8848,0.8848,0.8848,0.8848
AUDCAD,20051012,041300,0.8848,0.8848,0.8847,0.8847
AUDCAD,20051012,041400,0.8846,0.8848,0.8846,0.8848
AUDCAD,20051012,041500,0.8848,0.8848,0.8846,0.8846
AUDCAD,20051012,041600,0.8845,0.8845,0.8845,0.8845
AUDCAD,20051012,041700,0.8845,0.8845,0.8845,0.8845
AUDCAD,20051012,041800,0.8846,0.8846,0.8846,0.8846
AUDCAD,20051012,041900,0.8846,0.8846,0.8846,0.8846
AUDCAD,20051012,042000,0.8846,0.8846,0.8846,0.8846
AUDCAD,20051012,042100,0.8846,0.8847,0.8846,0.8847
AUDCAD,20051012,042200,0.8847,0.8848,0.8847,0.8848
AUDCAD,20051012,042300,0.8848,0.8849,0.8848,0.8849
AUDCAD,20051012,042400,0.8849,0.8850,0.8849,0.8849
AUDCAD,20051012,042500,0.8849,0.8849,0.8849,0.8849
AUDCAD,20051012,042600,0.8848,0.8848,0.8848,0.8848
AUDCAD,20051012,042700,0.8848,0.8849,0.8848,0.8849
AUDCAD,20051012,042800,0.8849,0.8849,0.8849,0.8849
AUDCAD,20051012,042900,0.8848,0.8848,0.8848,0.8848
AUDCAD,20051012,043000,0.8848,0.8849,0.8848,0.8849
AUDCAD,20051012,043100,0.8849,0.8850,0.8849,0.8850
AUDCAD,20051012,043200,0.8850,0.8850,0.8850,0.8850
AUDCAD,20051012,043300,0.8850,0.8850,0.8849,0.8849
AUDCAD,20051012,043400,0.8849,0.8850,0.8849,0.8850
AUDCAD,20051012,043500,0.8850,0.8850,0.8850,0.8850
AUDCAD,20051012,043600,0.8850,0.8850,0.8848,0.8848
AUDCAD,20051012,043700,0.8849,0.8849,0.8849,0.8849
AUDCAD,20051012,043800,0.8850,0.8850,0.8850,0.8850
AUDCAD,20051012,043900,0.8850,0.8850,0.8850,0.8850
AUDCAD,20051012,044000,0.8850,0.8850,0.8849,0.8849
AUDCAD,20051012,044100,0.8849,0.8849,0.8849,0.8849
AUDCAD,20051012,044200,0.8849,0.8849,0.8849,0.8849
AUDCAD,20051012,044300,0.8849,0.8849,0.8848,0.8848
AUDCAD,20051012,044400,0.8848,0.8848,0.8848,0.8848
AUDCAD,20051012,044500,0.8848,0.8849,0.8848,0.8849
AUDCAD,20051012,044600,0.8849,0.8849,0.8849,0.8849
AUDCAD,20051012,044700,0.8849,0.8849,0.8849,0.8849
AUDCAD,20051012,044800,0.8848,0.8848,0.8848,0.8848
AUDCAD,20051012,044900,0.8848,0.8848,0.8848,0.8848
AUDCAD,20051012,045000,0.8848,0.8848,0.8848,0.8848
AUDCAD,20051012,045100,0.8848,0.8848,0.8848,0.8848
AUDCAD,20051012,045200,0.8849,0.8849,0.8848,0.8848
AUDCAD,20051012,045300,0.8848,0.8848,0.8848,0.8848
AUDCAD,20051012,045400,0.8848,0.8848,0.8848,0.8848
AUDCAD,20051012,045500,0.8849,0.8849,0.8849,0.8849
AUDCAD,20051012,045600,0.8849,0.8849,0.8849,0.8849
AUDCAD,20051012,045700,0.8849,0.8849,0.8849,0.8849
AUDCAD,20051012,045800,0.8850,0.8850,0.8848,0.8848
AUDCAD,20051012,045900,0.8848,0.8848,0.8848,0.8848
AUDCAD,20051012,050000,0.8848,0.8849,0.8848,0.8849
AUDCAD,20051012,050100,0.8849,0.8849,0.8848,0.8848
AUDCAD,20051012,050200,0.8848,0.8848,0.8846,0.8846
AUDCAD,20051012,050300,0.8845,0.8846,0.8845,0.8846
AUDCAD,20051012,050400,0.8847,0.8847,0.8847,0.8847
AUDCAD,20051012,050500,0.8847,0.8847,0.8847,0.8847
AUDCAD,20051012,050600,0.8847,0.8847,0.8847,0.8847
AUDCAD,20051012,050700,0.8847,0.8847,0.8847,0.8847
AUDCAD,20051012,050800,0.8847,0.8847,0.8846,0.8846
AUDCAD,20051012,050900,0.8846,0.8846,0.8846,0.8846
AUDCAD,20051012,051000,0.8846,0.8847,0.8846,0.8847
AUDCAD,20051012,051100,0.8848,0.8848,0.8848,0.8848
AUDCAD,20051012,051200,0.8848,0.8850,0.8848,0.8850
AUDCAD,20051012,051300,0.8850,0.8850,0.8850,0.8850
AUDCAD,20051012,051400,0.8850,0.8850,0.8850,0.8850
AUDCAD,20051012,051500,0.8850,0.8850,0.8850,0.8850
AUDCAD,20051012,051600,0.8849,0.8849,0.8849,0.8849
AUDCAD,20051012,051700,0.8849,0.8849,0.8849,0.8849
AUDCAD,20051012,051800,0.8849,0.8849,0.8848,0.8848
AUDCAD,20051012,051900,0.8849,0.8849,0.8849,0.8849
AUDCAD,20051012,052000,0.8849,0.8849,0.8849,0.8849
AUDCAD,20051012,052100,0.8849,0.8849,0.8848,0.8848
AUDCAD,20051012,052200,0.8848,0.8848,0.8848,0.8848
AUDCAD,20051012,052300,0.8849,0.8849,0.8849,0.8849
AUDCAD,20051012,052400,0.8849,0.8849,0.8849,0.8849
AUDCAD,20051012,052500,0.8849,0.8849,0.8849,0.8849
AUDCAD,20051012,052600,0.8849,0.8849,0.8849,0.8849
AUDCAD,20051012,052700,0.8849,0.8849,0.8848,0.8848
AUDCAD,20051012,052800,0.8848,0.8849,0.8848,0.8849
AUDCAD,20051012,052900,0.8849,0.8850,0.8849,0.8849
AUDCAD,20051012,053000,0.8849,0.8849,0.8849,0.8849
AUDCAD,20051012,053100,0.8849,0.8849,0.8848,0.8848
AUDCAD,20051012,053200,0.8848,0.8848,0.8848,0.8848
AUDCAD,20051012,053300,0.8848,0.8848,0.8848,0.8848
AUDCAD,20051012,053400,0.8848,0.8848,0.8848,0.8848
AUDCAD,20051012,053500,0.8848,0.8848,0.8848,0.8848
AUDCAD,20051012,053600,0.8849,0.8849,0.8848,0.8848
AUDCAD,20051012,053700,0.8848,0.8848,0.8848,0.8848
AUDCAD,20051012,053800,0.8848,0.8849,0.8848,0.8849
AUDCAD,20051012,053900,0.8849,0.8849,0.8848,0.8848
AUDCAD,20051012,054000,0.8848,0.8849,0.8848,0.8849
AUDCAD,20051012,054100,0.8849,0.8849,0.8849,0.8849
AUDCAD,20051012,054200,0.8849,0.8849,0.8849,0.8849
AUDCAD,20051012,054300,0.8849,0.8849,0.8849,0.8849
AUDCAD,20051012,054400,0.8849,0.8850,0.8849,0.8850
AUDCAD,20051012,054500,0.8851,0.8852,0.8851,0.8852
AUDCAD,20051012,054600,0.8852,0.8852,0.8852,0.8852
AUDCAD,20051012,054700,0.8852,0.8852,0.8851,0.8851
AUDCAD,20051012,054800,0.8850,0.8850,0.8850,0.8850
AUDCAD,20051012,054900,0.8849,0.8849,0.8849,0.8849
AUDCAD,20051012,055000,0.8849,0.8850,0.8849,0.8850
AUDCAD,20051012,055100,0.8850,0.8850,0.8850,0.8850
AUDCAD,20051012,055200,0.8850,0.8850,0.8849,0.8849
AUDCAD,20051012,055300,0.8849,0.8849,0.8849,0.8849
AUDCAD,20051012,055400,0.8849,0.8849,0.8849,0.8849
AUDCAD,20051012,055500,0.8849,0.8849,0.8848,0.8848
AUDCAD,20051012,055600,0.8848,0.8848,0.8848,0.8848
AUDCAD,20051012,055700,0.8849,0.8849,0.8849,0.8849
AUDCAD,20051012,055800,0.8849,0.8849,0.8849,0.8849
AUDCAD,20051012,055900,0.8849,0.8850,0.8849,0.8850
AUDCAD,20051012,060000,0.8850,0.8850,0.8850,0.8850
AUDCAD,20051012,060100,0.8849,0.8851,0.8849,0.8851
AUDCAD,20051012,060200,0.8852,0.8852,0.8851,0.8851
AUDCAD,20051012,060300,0.8851,0.8851,0.8850,0.8850
AUDCAD,20051012,060400,0.8850,0.8850,0.8850,0.8850
AUDCAD,20051012,060500,0.8850,0.8850,0.8849,0.8850
AUDCAD,20051012,060600,0.8851,0.8851,0.8851,0.8851
AUDCAD,20051012,060700,0.8851,0.8853,0.8851,0.8853
AUDCAD,20051012,060800,0.8853,0.8853,0.8852,0.8852
AUDCAD,20051012,060900,0.8852,0.8852,0.8852,0.8852
AUDCAD,20051012,061000,0.8852,0.8853,0.8852,0.8852
AUDCAD,20051012,061100,0.8852,0.8852,0.8852,0.8852
AUDCAD,20051012,061200,0.8852,0.8853,0.8852,0.8853
AUDCAD,20051012,061300,0.8853,0.8853,0.8853,0.8853
AUDCAD,20051012,061400,0.8853,0.8853,0.8853,0.8853
AUDCAD,20051012,061500,0.8853,0.8853,0.8853,0.8853
AUDCAD,20051012,061600,0.8853,0.8853,0.8853,0.8853
AUDCAD,20051012,061700,0.8853,0.8853,0.8852,0.8852
AUDCAD,20051012,061800,0.8853,0.8853,0.8853,0.8853
AUDCAD,20051012,061900,0.8853,0.8853,0.8853,0.8853
AUDCAD,20051012,062000,0.8853,0.8853,0.8853,0.8853
AUDCAD,20051012,062100,0.8853,0.8853,0.8853,0.8853
AUDCAD,20051012,062200,0.8853,0.8853,0.8852,0.8853
AUDCAD,20051012,062300,0.8853,0.8853,0.8853,0.8853
AUDCAD,20051012,062400,0.8852,0.8852,0.8852,0.8852
AUDCAD,20051012,062500,0.8852,0.8852,0.8852,0.8852
AUDCAD,20051012,062600,0.8852,0.8852,0.8852,0.8852
AUDCAD,20051012,062700,0.8852,0.8852,0.8852,0.8852
AUDCAD,20051012,062800,0.8852,0.8853,0.8852,0.8853
AUDCAD,20051012,062900,0.8853,0.8853,0.8853,0.8853
AUDCAD,20051012,063000,0.8852,0.8852,0.8852,0.8852
AUDCAD,20051012,063100,0.8852,0.8852,0.8852,0.8852
AUDCAD,20051012,063200,0.8852,0.8852,0.8852,0.8852
AUDCAD,20051012,063300,0.8853,0.8853,0.8853,0.8853
AUDCAD,20051012,063400,0.8853,0.8853,0.8852,0.8852
AUDCAD,20051012,063500,0.8852,0.8852,0.8852,0.8852
AUDCAD,20051012,063600,0.8852,0.8852,0.8851,0.8851
AUDCAD,20051012,063700,0.8850,0.8850,0.8849,0.8849
AUDCAD,20051012,063800,0.8849,0.8850,0.8849,0.8850
AUDCAD,20051012,063900,0.8850,0.8850,0.8850,0.8850
AUDCAD,20051012,064000,0.8850,0.8851,0.8850,0.8851
AUDCAD,20051012,064100,0.8850,0.8850,0.8849,0.8849
AUDCAD,20051012,064200,0.8849,0.8850,0.8849,0.8850
AUDCAD,20051012,064300,0.8850,0.8850,0.8849,0.8849
AUDCAD,20051012,064400,0.8849,0.8849,0.8849,0.8849
AUDCAD,20051012,064500,0.8850,0.8850,0.8849,0.8849
AUDCAD,20051012,064600,0.8848,0.8849,0.8848,0.8849
AUDCAD,20051012,064700,0.8849,0.8849,0.8848,0.8848
AUDCAD,20051012,064800,0.8848,0.8848,0.8848,0.8848
AUDCAD,20051012,064900,0.8848,0.8848,0.8847,0.8847
AUDCAD,20051012,065000,0.8847,0.8848,0.8847,0.8848
AUDCAD,20051012,065100,0.8848,0.8848,0.8848,0.8848
AUDCAD,20051012,065200,0.8848,0.8848,0.8847,0.8847
AUDCAD,20051012,065300,0.8847,0.8848,0.8847,0.8848
AUDCAD,20051012,065400,0.8848,0.8849,0.8848,0.8849
AUDCAD,20051012,065500,0.8848,0.8848,0.8848,0.8848
AUDCAD,20051012,065600,0.8848,0.8848,0.8848,0.8848
AUDCAD,20051012,065700,0.8848,0.8848,0.8846,0.8846
AUDCAD,20051012,065800,0.8846,0.8847,0.8846,0.8847
AUDCAD,20051012,065900,0.8847,0.8848,0.8847,0.8848
AUDCAD,20051012,070000,0.8847,0.8848,0.8847,0.8848
AUDCAD,20051012,070100,0.8848,0.8848,0.8848,0.8848
AUDCAD,20051012,070200,0.8848,0.8848,0.8848,0.8848
AUDCAD,20051012,070300,0.8847,0.8847,0.8846,0.8846
AUDCAD,20051012,070400,0.8846,0.8846,0.8845,0.8845
AUDCAD,20051012,070500,0.8845,0.8845,0.8845,0.8845
AUDCAD,20051012,070600,0.8845,0.8845,0.8845,0.8845
AUDCAD,20051012,070700,0.8846,0.8846,0.8846,0.8846
AUDCAD,20051012,070800,0.8846,0.8846,0.8846,0.8846
AUDCAD,20051012,070900,0.8846,0.8846,0.8846,0.8846
AUDCAD,20051012,071000,0.8847,0.8847,0.8847,0.8847
AUDCAD,20051012,071100,0.8847,0.8847,0.8846,0.8847
AUDCAD,20051012,071200,0.8847,0.8847,0.8847,0.8847
AUDCAD,20051012,071300,0.8846,0.8846,0.8846,0.8846
AUDCAD,20051012,071400,0.8846,0.8846,0.8846,0.8846
AUDCAD,20051012,071500,0.8846,0.8846,0.8845,0.8845
AUDCAD,20051012,071600,0.8845,0.8845,0.8845,0.8845
AUDCAD,20051012,071700,0.8844,0.8844,0.8843,0.8843
AUDCAD,20051012,071800,0.8842,0.8844,0.8842,0.8844
AUDCAD,20051012,071900,0.8845,0.8845,0.8845,0.8845
AUDCAD,20051012,072000,0.8845,0.8845,0.8844,0.8844
AUDCAD,20051012,072100,0.8845,0.8845,0.8845,0.8845
AUDCAD,20051012,072200,0.8845,0.8845,0.8845,0.8845
AUDCAD,20051012,072300,0.8846,0.8846,0.8846,0.8846
AUDCAD,20051012,072400,0.8846,0.8846,0.8846,0.8846
AUDCAD,20051012,072500,0.8846,0.8846,0.8845,0.8845
AUDCAD,20051012,072600,0.8845,0.8845,0.8845,0.8845
AUDCAD,20051012,072700,0.8845,0.8846,0.8845,0.8846
AUDCAD,20051012,072800,0.8846,0.8846,0.8844,0.8844
AUDCAD,20051012,072900,0.8844,0.8844,0.8844,0.8844
AUDCAD,20051012,073000,0.8844,0.8845,0.8844,0.8845
AUDCAD,20051012,073100,0.8845,0.8845,0.8845,0.8845
AUDCAD,20051012,073200,0.8845,0.8846,0.8845,0.8846
AUDCAD,20051012,073300,0.8846,0.8846,0.8846,0.8846
AUDCAD,20051012,073400,0.8846,0.8846,0.8846,0.8846
AUDCAD,20051012,073500,0.8846,0.8846,0.8846,0.8846
AUDCAD,20051012,073600,0.8846,0.8846,0.8846,0.8846
AUDCAD,20051012,073700,0.8846,0.8846,0.8846,0.8846
AUDCAD,20051012,073800,0.8846,0.8846,0.8846,0.8846
AUDCAD,20051012,073900,0.8846,0.8846,0.8845,0.8845
AUDCAD,20051012,074000,0.8845,0.8846,0.8845,0.8846
AUDCAD,20051012,074100,0.8846,0.8846,0.8846,0.8846
AUDCAD,20051012,074200,0.8846,0.8846,0.8846,0.8846
AUDCAD,20051012,074300,0.8846,0.8846,0.8846,0.8846
AUDCAD,20051012,074400,0.8846,0.8846,0.8846,0.8846
AUDCAD,20051012,074500,0.8846,0.8846,0.8846,0.8846
AUDCAD,20051012,074600,0.8846,0.8846,0.8846,0.8846
AUDCAD,20051012,074700,0.8846,0.8846,0.8846,0.8846
AUDCAD,20051012,074800,0.8846,0.8848,0.8846,0.8848
AUDCAD,20051012,074900,0.8847,0.8847,0.8847,0.8847
AUDCAD,20051012,075000,0.8848,0.8848,0.8847,0.8847
AUDCAD,20051012,075100,0.8847,0.8848,0.8847,0.8848
AUDCAD,20051012,075200,0.8848,0.8849,0.8848,0.8848
AUDCAD,20051012,075300,0.8848,0.8848,0.8848,0.8848
AUDCAD,20051012,075400,0.8848,0.8848,0.8847,0.8847
AUDCAD,20051012,075500,0.8847,0.8848,0.8847,0.8848
AUDCAD,20051012,075600,0.8848,0.8848,0.8847,0.8847
AUDCAD,20051012,075700,0.8848,0.8848,0.8847,0.8847
AUDCAD,20051012,075800,0.8847,0.8848,0.8847,0.8848
AUDCAD,20051012,075900,0.8848,0.8849,0.8847,0.8847
AUDCAD,20051012,080000,0.8846,0.8846,0.8846,0.8846
AUDCAD,20051012,080100,0.8846,0.8846,0.8845,0.8845
AUDCAD,20051012,080200,0.8845,0.8845,0.8844,0.8845
AUDCAD,20051012,080300,0.8845,0.8845,0.8844,0.8844
AUDCAD,20051012,080400,0.8844,0.8846,0.8844,0.8846
AUDCAD,20051012,080500,0.8846,0.8846,0.8841,0.8841
AUDCAD,20051012,080600,0.8840,0.8840,0.8839,0.8840
AUDCAD,20051012,080700,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051012,080800,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051012,080900,0.8842,0.8846,0.8842,0.8846
AUDCAD,20051012,081000,0.8847,0.8848,0.8846,0.8846
AUDCAD,20051012,081100,0.8845,0.8846,0.8845,0.8846
AUDCAD,20051012,081200,0.8846,0.8846,0.8845,0.8845
AUDCAD,20051012,081300,0.8844,0.8844,0.8844,0.8844
AUDCAD,20051012,081400,0.8844,0.8845,0.8844,0.8845
AUDCAD,20051012,081500,0.8845,0.8845,0.8845,0.8845
AUDCAD,20051012,081600,0.8845,0.8845,0.8844,0.8844
AUDCAD,20051012,081700,0.8844,0.8844,0.8842,0.8842
AUDCAD,20051012,081800,0.8842,0.8842,0.8841,0.8841
AUDCAD,20051012,081900,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051012,082000,0.8842,0.8844,0.8842,0.8844
AUDCAD,20051012,082100,0.8844,0.8844,0.8839,0.8839
AUDCAD,20051012,082200,0.8840,0.8841,0.8840,0.8841
AUDCAD,20051012,082300,0.8840,0.8841,0.8840,0.8840
AUDCAD,20051012,082400,0.8840,0.8841,0.8840,0.8841
AUDCAD,20051012,082500,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051012,082600,0.8842,0.8842,0.8842,0.8842
AUDCAD,20051012,082700,0.8841,0.8842,0.8841,0.8842
AUDCAD,20051012,082800,0.8842,0.8842,0.8842,0.8842
AUDCAD,20051012,082900,0.8843,0.8843,0.8841,0.8841
AUDCAD,20051012,083000,0.8841,0.8841,0.8839,0.8839
AUDCAD,20051012,083100,0.8839,0.8839,0.8838,0.8838
AUDCAD,20051012,083200,0.8837,0.8837,0.8834,0.8834
AUDCAD,20051012,083300,0.8834,0.8834,0.8834,0.8834
AUDCAD,20051012,083400,0.8834,0.8835,0.8834,0.8835
AUDCAD,20051012,083500,0.8836,0.8839,0.8836,0.8839
AUDCAD,20051012,083600,0.8839,0.8839,0.8836,0.8836
AUDCAD,20051012,083700,0.8835,0.8835,0.8833,0.8833
AUDCAD,20051012,083800,0.8833,0.8834,0.8833,0.8834
AUDCAD,20051012,083900,0.8834,0.8835,0.8834,0.8835
AUDCAD,20051012,084000,0.8834,0.8834,0.8833,0.8833
AUDCAD,20051012,084100,0.8834,0.8834,0.8834,0.8834
AUDCAD,20051012,084200,0.8834,0.8835,0.8834,0.8835
AUDCAD,20051012,084300,0.8834,0.8834,0.8833,0.8833
AUDCAD,20051012,084400,0.8832,0.8833,0.8832,0.8833
AUDCAD,20051012,084500,0.8833,0.8833,0.8833,0.8833
AUDCAD,20051012,084600,0.8833,0.8833,0.8833,0.8833
AUDCAD,20051012,084700,0.8832,0.8834,0.8832,0.8834
AUDCAD,20051012,084800,0.8834,0.8834,0.8834,0.8834
AUDCAD,20051012,084900,0.8834,0.8834,0.8833,0.8833
AUDCAD,20051012,085000,0.8832,0.8832,0.8832,0.8832
AUDCAD,20051012,085100,0.8832,0.8832,0.8832,0.8832
AUDCAD,20051012,085200,0.8832,0.8833,0.8832,0.8832
AUDCAD,20051012,085300,0.8832,0.8832,0.8832,0.8832
AUDCAD,20051012,085400,0.8832,0.8832,0.8831,0.8831
AUDCAD,20051012,085500,0.8831,0.8831,0.8831,0.8831
AUDCAD,20051012,085600,0.8832,0.8832,0.8830,0.8830
AUDCAD,20051012,085700,0.8831,0.8831,0.8830,0.8831
AUDCAD,20051012,085800,0.8831,0.8831,0.8831,0.8831
AUDCAD,20051012,085900,0.8832,0.8833,0.8832,0.8833
AUDCAD,20051012,090000,0.8833,0.8833,0.8833,0.8833
AUDCAD,20051012,090100,0.8834,0.8834,0.8832,0.8832
AUDCAD,20051012,090200,0.8831,0.8833,0.8831,0.8833
AUDCAD,20051012,090300,0.8833,0.8833,0.8833,0.8833
AUDCAD,20051012,090400,0.8833,0.8837,0.8833,0.8837
AUDCAD,20051012,090500,0.8837,0.8838,0.8836,0.8836
AUDCAD,20051012,090600,0.8835,0.8835,0.8834,0.8834
AUDCAD,20051012,090700,0.8834,0.8834,0.8834,0.8834
AUDCAD,20051012,090800,0.8834,0.8834,0.8834,0.8834
AUDCAD,20051012,090900,0.8834,0.8834,0.8832,0.8832
AUDCAD,20051012,091000,0.8832,0.8832,0.8832,0.8832
AUDCAD,20051012,091100,0.8832,0.8832,0.8831,0.8831
AUDCAD,20051012,091200,0.8832,0.8832,0.8832,0.8832
AUDCAD,20051012,091300,0.8833,0.8834,0.8833,0.8834
AUDCAD,20051012,091400,0.8832,0.8832,0.8832,0.8832
AUDCAD,20051012,091500,0.8832,0.8832,0.8832,0.8832
AUDCAD,20051012,091600,0.8832,0.8833,0.8832,0.8833
AUDCAD,20051012,091700,0.8834,0.8834,0.8834,0.8834
AUDCAD,20051012,091800,0.8834,0.8834,0.8834,0.8834
AUDCAD,20051012,091900,0.8834,0.8834,0.8834,0.8834
AUDCAD,20051012,092000,0.8834,0.8834,0.8834,0.8834
AUDCAD,20051012,092100,0.8834,0.8835,0.8834,0.8835
AUDCAD,20051012,092200,0.8834,0.8834,0.8832,0.8832
AUDCAD,20051012,092300,0.8832,0.8832,0.8831,0.8832
AUDCAD,20051012,092400,0.8832,0.8832,0.8832,0.8832
AUDCAD,20051012,092500,0.8832,0.8833,0.8832,0.8833
AUDCAD,20051012,092600,0.8834,0.8834,0.8833,0.8833
AUDCAD,20051012,092700,0.8834,0.8834,0.8834,0.8834
AUDCAD,20051012,092800,0.8834,0.8834,0.8834,0.8834
AUDCAD,20051012,092900,0.8834,0.8834,0.8834,0.8834
AUDCAD,20051012,093000,0.8834,0.8835,0.8834,0.8835
AUDCAD,20051012,093100,0.8834,0.8835,0.8834,0.8834
AUDCAD,20051012,093200,0.8834,0.8835,0.8834,0.8835
AUDCAD,20051012,093300,0.8836,0.8837,0.8836,0.8837
AUDCAD,20051012,093400,0.8837,0.8838,0.8837,0.8838
AUDCAD,20051012,093500,0.8838,0.8839,0.8838,0.8839
AUDCAD,20051012,093600,0.8839,0.8839,0.8838,0.8838
AUDCAD,20051012,093700,0.8838,0.8838,0.8836,0.8836
AUDCAD,20051012,093800,0.8836,0.8837,0.8836,0.8837
AUDCAD,20051012,093900,0.8836,0.8836,0.8836,0.8836
AUDCAD,20051012,094000,0.8835,0.8835,0.8832,0.8832
AUDCAD,20051012,094100,0.8833,0.8834,0.8833,0.8834
AUDCAD,20051012,094200,0.8834,0.8834,0.8834,0.8834
AUDCAD,20051012,094300,0.8834,0.8834,0.8834,0.8834
AUDCAD,20051012,094400,0.8835,0.8836,0.8835,0.8836
AUDCAD,20051012,094500,0.8836,0.8837,0.8836,0.8837
AUDCAD,20051012,094600,0.8837,0.8838,0.8837,0.8838
AUDCAD,20051012,094700,0.8839,0.8841,0.8839,0.8841
AUDCAD,20051012,094800,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051012,094900,0.8842,0.8846,0.8842,0.8846
AUDCAD,20051012,095000,0.8846,0.8846,0.8845,0.8845
AUDCAD,20051012,095100,0.8845,0.8845,0.8845,0.8845
AUDCAD,20051012,095200,0.8844,0.8844,0.8843,0.8844
AUDCAD,20051012,095300,0.8844,0.8845,0.8844,0.8845
AUDCAD,20051012,095400,0.8844,0.8845,0.8844,0.8845
AUDCAD,20051012,095500,0.8845,0.8845,0.8844,0.8844
AUDCAD,20051012,095600,0.8845,0.8845,0.8845,0.8845
AUDCAD,20051012,095700,0.8846,0.8847,0.8846,0.8847
AUDCAD,20051012,095800,0.8846,0.8846,0.8846,0.8846
AUDCAD,20051012,095900,0.8846,0.8846,0.8846,0.8846
AUDCAD,20051012,100000,0.8846,0.8846,0.8846,0.8846
AUDCAD,20051012,100100,0.8847,0.8848,0.8847,0.8848
AUDCAD,20051012,100200,0.8847,0.8847,0.8846,0.8846
AUDCAD,20051012,100300,0.8846,0.8848,0.8846,0.8848
AUDCAD,20051012,100400,0.8847,0.8847,0.8846,0.8846
AUDCAD,20051012,100500,0.8847,0.8848,0.8847,0.8848
AUDCAD,20051012,100600,0.8849,0.8849,0.8848,0.8848
AUDCAD,20051012,100700,0.8847,0.8847,0.8844,0.8844
AUDCAD,20051012,100800,0.8843,0.8843,0.8841,0.8841
AUDCAD,20051012,100900,0.8841,0.8841,0.8838,0.8838
AUDCAD,20051012,101000,0.8835,0.8835,0.8828,0.8831
AUDCAD,20051012,101100,0.8831,0.8831,0.8830,0.8830
AUDCAD,20051012,101200,0.8830,0.8831,0.8830,0.8831
AUDCAD,20051012,101300,0.8831,0.8831,0.8831,0.8831
AUDCAD,20051012,101400,0.8832,0.8832,0.8831,0.8831
AUDCAD,20051012,101500,0.8831,0.8831,0.8831,0.8831
AUDCAD,20051012,101600,0.8831,0.8831,0.8831,0.8831
AUDCAD,20051012,101700,0.8831,0.8831,0.8827,0.8827
AUDCAD,20051012,101800,0.8826,0.8826,0.8824,0.8824
AUDCAD,20051012,101900,0.8824,0.8824,0.8824,0.8824
AUDCAD,20051012,102000,0.8824,0.8825,0.8824,0.8825
AUDCAD,20051012,102100,0.8825,0.8825,0.8824,0.8824
AUDCAD,20051012,102200,0.8824,0.8824,0.8824,0.8824
AUDCAD,20051012,102300,0.8823,0.8823,0.8823,0.8823
AUDCAD,20051012,102400,0.8823,0.8824,0.8823,0.8824
AUDCAD,20051012,102500,0.8823,0.8823,0.8822,0.8822
AUDCAD,20051012,102600,0.8821,0.8821,0.8819,0.8819
AUDCAD,20051012,102700,0.8819,0.8820,0.8819,0.8820
AUDCAD,20051012,102800,0.8819,0.8820,0.8819,0.8820
AUDCAD,20051012,102900,0.8820,0.8823,0.8820,0.8823
AUDCAD,20051012,103000,0.8822,0.8822,0.8819,0.8819
AUDCAD,20051012,103100,0.8820,0.8820,0.8818,0.8818
AUDCAD,20051012,103200,0.8818,0.8818,0.8817,0.8817
AUDCAD,20051012,103300,0.8817,0.8817,0.8817,0.8817
AUDCAD,20051012,103400,0.8817,0.8817,0.8816,0.8816
AUDCAD,20051012,103500,0.8816,0.8817,0.8816,0.8817
AUDCAD,20051012,103600,0.8817,0.8819,0.8817,0.8818
AUDCAD,20051012,103700,0.8818,0.8818,0.8817,0.8817
AUDCAD,20051012,103800,0.8817,0.8817,0.8817,0.8817
AUDCAD,20051012,103900,0.8817,0.8817,0.8817,0.8817
AUDCAD,20051012,104000,0.8817,0.8819,0.8817,0.8818
AUDCAD,20051012,104100,0.8817,0.8817,0.8816,0.8816
AUDCAD,20051012,104200,0.8816,0.8816,0.8813,0.8813
AUDCAD,20051012,104300,0.8812,0.8813,0.8812,0.8813
AUDCAD,20051012,104400,0.8813,0.8813,0.8813,0.8813
AUDCAD,20051012,104500,0.8813,0.8813,0.8813,0.8813
AUDCAD,20051012,104600,0.8814,0.8814,0.8814,0.8814
AUDCAD,20051012,104700,0.8815,0.8815,0.8813,0.8813
AUDCAD,20051012,104800,0.8813,0.8814,0.8812,0.8812
AUDCAD,20051012,104900,0.8812,0.8812,0.8812,0.8812
AUDCAD,20051012,105000,0.8812,0.8813,0.8812,0.8813
AUDCAD,20051012,105100,0.8814,0.8815,0.8814,0.8815
AUDCAD,20051012,105200,0.8816,0.8816,0.8816,0.8816
AUDCAD,20051012,105300,0.8816,0.8817,0.8816,0.8816
AUDCAD,20051012,105400,0.8816,0.8817,0.8816,0.8817
AUDCAD,20051012,105500,0.8818,0.8819,0.8818,0.8819
AUDCAD,20051012,105600,0.8820,0.8820,0.8819,0.8819
AUDCAD,20051012,105700,0.8820,0.8820,0.8820,0.8820
AUDCAD,20051012,105800,0.8820,0.8822,0.8820,0.8822
AUDCAD,20051012,105900,0.8823,0.8823,0.8823,0.8823
AUDCAD,20051012,110000,0.8824,0.8830,0.8824,0.8830
AUDCAD,20051012,110100,0.8831,0.8831,0.8830,0.8830
AUDCAD,20051012,110200,0.8830,0.8831,0.8830,0.8831
AUDCAD,20051012,110300,0.8832,0.8832,0.8832,0.8832
AUDCAD,20051012,110400,0.8832,0.8832,0.8831,0.8831
AUDCAD,20051012,110500,0.8831,0.8832,0.8829,0.8832
AUDCAD,20051012,110600,0.8833,0.8835,0.8833,0.8835
AUDCAD,20051012,110700,0.8836,0.8841,0.8836,0.8841
AUDCAD,20051012,110800,0.8841,0.8842,0.8841,0.8842
AUDCAD,20051012,110900,0.8843,0.8844,0.8843,0.8843
AUDCAD,20051012,111000,0.8842,0.8842,0.8841,0.8841
AUDCAD,20051012,111100,0.8841,0.8841,0.8840,0.8840
AUDCAD,20051012,111200,0.8840,0.8840,0.8840,0.8840
AUDCAD,20051012,111300,0.8839,0.8840,0.8839,0.8840
AUDCAD,20051012,111400,0.8840,0.8841,0.8840,0.8841
AUDCAD,20051012,111500,0.8842,0.8844,0.8842,0.8843
AUDCAD,20051012,111600,0.8842,0.8842,0.8841,0.8841
AUDCAD,20051012,111700,0.8842,0.8842,0.8842,0.8842
AUDCAD,20051012,111800,0.8842,0.8842,0.8841,0.8841
AUDCAD,20051012,111900,0.8840,0.8840,0.8838,0.8838
AUDCAD,20051012,112000,0.8839,0.8842,0.8839,0.8842
AUDCAD,20051012,112100,0.8842,0.8842,0.8842,0.8842
AUDCAD,20051012,112200,0.8843,0.8843,0.8842,0.8842
AUDCAD,20051012,112300,0.8842,0.8842,0.8841,0.8841
AUDCAD,20051012,112400,0.8841,0.8841,0.8839,0.8839
AUDCAD,20051012,112500,0.8839,0.8839,0.8839,0.8839
AUDCAD,20051012,112600,0.8839,0.8841,0.8839,0.8841
AUDCAD,20051012,112700,0.8841,0.8842,0.8841,0.8841
AUDCAD,20051012,112800,0.8841,0.8842,0.8841,0.8842
AUDCAD,20051012,112900,0.8843,0.8845,0.8843,0.8845
AUDCAD,20051012,113000,0.8846,0.8849,0.8846,0.8849
AUDCAD,20051012,113100,0.8849,0.8856,0.8849,0.8856
AUDCAD,20051012,113200,0.8856,0.8856,0.8855,0.8856
AUDCAD,20051012,113300,0.8855,0.8855,0.8855,0.8855
AUDCAD,20051012,113400,0.8855,0.8855,0.8855,0.8855
AUDCAD,20051012,113500,0.8855,0.8855,0.8853,0.8853
AUDCAD,20051012,113600,0.8853,0.8855,0.8853,0.8855
AUDCAD,20051012,113700,0.8855,0.8855,0.8854,0.8855
AUDCAD,20051012,113800,0.8855,0.8855,0.8855,0.8855
AUDCAD,20051012,113900,0.8855,0.8856,0.8855,0.8855
AUDCAD,20051012,114000,0.8854,0.8854,0.8853,0.8853
AUDCAD,20051012,114100,0.8853,0.8853,0.8849,0.8849
AUDCAD,20051012,114200,0.8848,0.8848,0.8846,0.8846
AUDCAD,20051012,114300,0.8847,0.8847,0.8846,0.8846
AUDCAD,20051012,114400,0.8846,0.8846,0.8846,0.8846
AUDCAD,20051012,114500,0.8846,0.8846,0.8846,0.8846
AUDCAD,20051012,114600,0.8846,0.8846,0.8845,0.8845
AUDCAD,20051012,114700,0.8845,0.8845,0.8842,0.8843
AUDCAD,20051012,114800,0.8844,0.8846,0.8844,0.8845
AUDCAD,20051012,114900,0.8844,0.8844,0.8844,0.8844
AUDCAD,20051012,115000,0.8843,0.8843,0.8842,0.8842
AUDCAD,20051012,115100,0.8841,0.8842,0.8841,0.8841
AUDCAD,20051012,115200,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051012,115300,0.8842,0.8842,0.8842,0.8842
AUDCAD,20051012,115400,0.8842,0.8842,0.8842,0.8842
AUDCAD,20051012,115500,0.8842,0.8846,0.8842,0.8846
AUDCAD,20051012,115600,0.8846,0.8848,0.8846,0.8848
AUDCAD,20051012,115700,0.8848,0.8848,0.8847,0.8847
AUDCAD,20051012,115800,0.8848,0.8848,0.8847,0.8848
AUDCAD,20051012,115900,0.8848,0.8850,0.8848,0.8849
AUDCAD,20051012,120000,0.8849,0.8849,0.8849,0.8849
AUDCAD,20051012,120100,0.8849,0.8851,0.8849,0.8850
AUDCAD,20051012,120200,0.8850,0.8850,0.8849,0.8849
AUDCAD,20051012,120300,0.8849,0.8849,0.8848,0.8848
AUDCAD,20051012,120400,0.8848,0.8848,0.8848,0.8848
AUDCAD,20051012,120500,0.8849,0.8851,0.8849,0.8850
AUDCAD,20051012,120600,0.8850,0.8850,0.8849,0.8849
AUDCAD,20051012,120700,0.8848,0.8849,0.8848,0.8849
AUDCAD,20051012,120800,0.8849,0.8851,0.8849,0.8851
AUDCAD,20051012,120900,0.8850,0.8851,0.8850,0.8851
AUDCAD,20051012,121000,0.8852,0.8852,0.8850,0.8850
AUDCAD,20051012,121100,0.8849,0.8849,0.8847,0.8847
AUDCAD,20051012,121200,0.8847,0.8847,0.8846,0.8846
AUDCAD,20051012,121300,0.8845,0.8845,0.8845,0.8845
AUDCAD,20051012,121400,0.8845,0.8846,0.8845,0.8846
AUDCAD,20051012,121500,0.8846,0.8846,0.8846,0.8846
AUDCAD,20051012,121600,0.8846,0.8848,0.8846,0.8847
AUDCAD,20051012,121700,0.8846,0.8846,0.8846,0.8846
AUDCAD,20051012,121800,0.8846,0.8846,0.8846,0.8846
AUDCAD,20051012,121900,0.8846,0.8846,0.8845,0.8845
AUDCAD,20051012,122000,0.8844,0.8846,0.8844,0.8846
AUDCAD,20051012,122100,0.8847,0.8848,0.8846,0.8846
AUDCAD,20051012,122200,0.8847,0.8847,0.8846,0.8846
AUDCAD,20051012,122300,0.8846,0.8847,0.8846,0.8846
AUDCAD,20051012,122400,0.8845,0.8845,0.8844,0.8844
AUDCAD,20051012,122500,0.8843,0.8843,0.8842,0.8842
AUDCAD,20051012,122600,0.8842,0.8844,0.8842,0.8844
AUDCAD,20051012,122700,0.8844,0.8845,0.8844,0.8845
AUDCAD,20051012,122800,0.8845,0.8845,0.8843,0.8844
AUDCAD,20051012,122900,0.8843,0.8843,0.8842,0.8842
AUDCAD,20051012,123000,0.8842,0.8842,0.8842,0.8842
AUDCAD,20051012,123100,0.8842,0.8842,0.8841,0.8841
AUDCAD,20051012,123200,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051012,123300,0.8840,0.8840,0.8839,0.8839
AUDCAD,20051012,123400,0.8839,0.8839,0.8839,0.8839
AUDCAD,20051012,123500,0.8839,0.8839,0.8838,0.8838
AUDCAD,20051012,123600,0.8838,0.8839,0.8838,0.8839
AUDCAD,20051012,123700,0.8839,0.8839,0.8837,0.8837
AUDCAD,20051012,123800,0.8837,0.8837,0.8836,0.8837
AUDCAD,20051012,123900,0.8838,0.8838,0.8838,0.8838
AUDCAD,20051012,124000,0.8838,0.8838,0.8836,0.8836
AUDCAD,20051012,124100,0.8836,0.8836,0.8836,0.8836
AUDCAD,20051012,124200,0.8836,0.8837,0.8836,0.8837
AUDCAD,20051012,124300,0.8837,0.8837,0.8837,0.8837
AUDCAD,20051012,124400,0.8837,0.8837,0.8837,0.8837
AUDCAD,20051012,124500,0.8837,0.8838,0.8837,0.8838
AUDCAD,20051012,124600,0.8838,0.8838,0.8838,0.8838
AUDCAD,20051012,124700,0.8836,0.8836,0.8835,0.8835
AUDCAD,20051012,124800,0.8835,0.8836,0.8835,0.8835
AUDCAD,20051012,124900,0.8836,0.8838,0.8836,0.8838
AUDCAD,20051012,125000,0.8838,0.8839,0.8838,0.8838
AUDCAD,20051012,125100,0.8837,0.8837,0.8837,0.8837
AUDCAD,20051012,125200,0.8837,0.8838,0.8837,0.8838
AUDCAD,20051012,125300,0.8837,0.8838,0.8837,0.8837
AUDCAD,20051012,125400,0.8836,0.8836,0.8835,0.8835
AUDCAD,20051012,125500,0.8835,0.8835,0.8834,0.8834
AUDCAD,20051012,125600,0.8834,0.8835,0.8834,0.8835
AUDCAD,20051012,125700,0.8835,0.8835,0.8835,0.8835
AUDCAD,20051012,125800,0.8834,0.8834,0.8834,0.8834
AUDCAD,20051012,125900,0.8834,0.8835,0.8834,0.8835
AUDCAD,20051012,130000,0.8834,0.8835,0.8834,0.8835
AUDCAD,20051012,130100,0.8835,0.8835,0.8835,0.8835
AUDCAD,20051012,130200,0.8835,0.8835,0.8835,0.8835
AUDCAD,20051012,130300,0.8835,0.8837,0.8835,0.8837
AUDCAD,20051012,130400,0.8838,0.8840,0.8838,0.8840
AUDCAD,20051012,130500,0.8840,0.8840,0.8840,0.8840
AUDCAD,20051012,130600,0.8839,0.8839,0.8839,0.8839
AUDCAD,20051012,130700,0.8839,0.8840,0.8839,0.8840
AUDCAD,20051012,130800,0.8840,0.8840,0.8840,0.8840
AUDCAD,20051012,130900,0.8840,0.8841,0.8840,0.8840
AUDCAD,20051012,131000,0.8840,0.8840,0.8839,0.8839
AUDCAD,20051012,131100,0.8838,0.8838,0.8838,0.8838
AUDCAD,20051012,131200,0.8838,0.8839,0.8838,0.8839
AUDCAD,20051012,131300,0.8840,0.8841,0.8840,0.8841
AUDCAD,20051012,131400,0.8842,0.8843,0.8842,0.8842
AUDCAD,20051012,131500,0.8843,0.8843,0.8840,0.8840
AUDCAD,20051012,131600,0.8839,0.8840,0.8839,0.8840
AUDCAD,20051012,131700,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051012,131800,0.8840,0.8840,0.8839,0.8839
AUDCAD,20051012,131900,0.8839,0.8839,0.8839,0.8839
AUDCAD,20051012,132000,0.8839,0.8841,0.8839,0.8841
AUDCAD,20051012,132100,0.8840,0.8840,0.8838,0.8838
AUDCAD,20051012,132200,0.8838,0.8838,0.8838,0.8838
AUDCAD,20051012,132300,0.8838,0.8839,0.8838,0.8839
AUDCAD,20051012,132400,0.8839,0.8839,0.8839,0.8839
AUDCAD,20051012,132500,0.8839,0.8839,0.8838,0.8838
AUDCAD,20051012,132600,0.8839,0.8839,0.8839,0.8839
AUDCAD,20051012,132700,0.8839,0.8840,0.8839,0.8840
AUDCAD,20051012,132800,0.8840,0.8840,0.8840,0.8840
AUDCAD,20051012,132900,0.8839,0.8839,0.8839,0.8839
AUDCAD,20051012,133000,0.8839,0.8839,0.8839,0.8839
AUDCAD,20051012,133100,0.8839,0.8842,0.8839,0.8842
AUDCAD,20051012,133200,0.8842,0.8842,0.8842,0.8842
AUDCAD,20051012,133300,0.8841,0.8841,0.8839,0.8839
AUDCAD,20051012,133400,0.8839,0.8841,0.8839,0.8841
AUDCAD,20051012,133500,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051012,133600,0.8842,0.8842,0.8842,0.8842
AUDCAD,20051012,133700,0.8842,0.8842,0.8841,0.8842
AUDCAD,20051012,133800,0.8842,0.8844,0.8842,0.8844
AUDCAD,20051012,133900,0.8845,0.8846,0.8845,0.8846
AUDCAD,20051012,134000,0.8845,0.8846,0.8845,0.8846
AUDCAD,20051012,134100,0.8845,0.8845,0.8844,0.8844
AUDCAD,20051012,134200,0.8843,0.8844,0.8843,0.8844
AUDCAD,20051012,134300,0.8844,0.8844,0.8842,0.8842
AUDCAD,20051012,134400,0.8842,0.8842,0.8842,0.8842
AUDCAD,20051012,134500,0.8842,0.8844,0.8842,0.8844
AUDCAD,20051012,134600,0.8844,0.8844,0.8842,0.8842
AUDCAD,20051012,134700,0.8842,0.8842,0.8842,0.8842
AUDCAD,20051012,134800,0.8843,0.8843,0.8842,0.8843
AUDCAD,20051012,134900,0.8843,0.8843,0.8842,0.8842
AUDCAD,20051012,135000,0.8841,0.8841,0.8838,0.8838
AUDCAD,20051012,135100,0.8837,0.8837,0.8835,0.8835
AUDCAD,20051012,135200,0.8835,0.8837,0.8835,0.8837
AUDCAD,20051012,135300,0.8837,0.8837,0.8835,0.8835
AUDCAD,20051012,135400,0.8835,0.8839,0.8835,0.8839
AUDCAD,20051012,135500,0.8840,0.8840,0.8838,0.8838
AUDCAD,20051012,135600,0.8839,0.8839,0.8838,0.8838
AUDCAD,20051012,135700,0.8837,0.8837,0.8836,0.8836
AUDCAD,20051012,135800,0.8835,0.8835,0.8834,0.8834
AUDCAD,20051012,135900,0.8833,0.8833,0.8830,0.8831
AUDCAD,20051012,140000,0.8832,0.8832,0.8831,0.8831
AUDCAD,20051012,140100,0.8830,0.8830,0.8828,0.8828
AUDCAD,20051012,140200,0.8829,0.8832,0.8829,0.8832
AUDCAD,20051012,140300,0.8831,0.8831,0.8831,0.8831
AUDCAD,20051012,140400,0.8832,0.8834,0.8832,0.8832
AUDCAD,20051012,140500,0.8831,0.8832,0.8831,0.8832
AUDCAD,20051012,140600,0.8832,0.8833,0.8832,0.8833
AUDCAD,20051012,140700,0.8834,0.8834,0.8832,0.8832
AUDCAD,20051012,140800,0.8833,0.8837,0.8833,0.8837
AUDCAD,20051012,140900,0.8838,0.8838,0.8836,0.8836
AUDCAD,20051012,141000,0.8837,0.8840,0.8837,0.8840
AUDCAD,20051012,141100,0.8841,0.8841,0.8837,0.8837
AUDCAD,20051012,141200,0.8837,0.8837,0.8836,0.8837
AUDCAD,20051012,141300,0.8837,0.8837,0.8836,0.8837
AUDCAD,20051012,141400,0.8837,0.8837,0.8837,0.8837
AUDCAD,20051012,141500,0.8837,0.8837,0.8835,0.8835
AUDCAD,20051012,141600,0.8835,0.8837,0.8835,0.8837
AUDCAD,20051012,141700,0.8838,0.8839,0.8838,0.8839
AUDCAD,20051012,141800,0.8838,0.8838,0.8838,0.8838
AUDCAD,20051012,141900,0.8839,0.8839,0.8837,0.8837
AUDCAD,20051012,142000,0.8838,0.8838,0.8835,0.8835
AUDCAD,20051012,142100,0.8835,0.8835,0.8833,0.8833
AUDCAD,20051012,142200,0.8833,0.8834,0.8833,0.8834
AUDCAD,20051012,142300,0.8835,0.8836,0.8835,0.8835
AUDCAD,20051012,142400,0.8835,0.8835,0.8834,0.8834
AUDCAD,20051012,142500,0.8834,0.8835,0.8834,0.8835
AUDCAD,20051012,142600,0.8836,0.8837,0.8836,0.8837
AUDCAD,20051012,142700,0.8838,0.8838,0.8835,0.8835
AUDCAD,20051012,142800,0.8834,0.8834,0.8834,0.8834
AUDCAD,20051012,142900,0.8834,0.8835,0.8834,0.8834
AUDCAD,20051012,143000,0.8834,0.8834,0.8834,0.8834
AUDCAD,20051012,143100,0.8834,0.8836,0.8834,0.8836
AUDCAD,20051012,143200,0.8836,0.8836,0.8834,0.8834
AUDCAD,20051012,143300,0.8834,0.8834,0.8834,0.8834
AUDCAD,20051012,143400,0.8833,0.8833,0.8831,0.8831
AUDCAD,20051012,143500,0.8831,0.8831,0.8831,0.8831
AUDCAD,20051012,143600,0.8832,0.8832,0.8832,0.8832
AUDCAD,20051012,143700,0.8833,0.8834,0.8833,0.8834
AUDCAD,20051012,143800,0.8834,0.8834,0.8834,0.8834
AUDCAD,20051012,143900,0.8834,0.8834,0.8834,0.8834
AUDCAD,20051012,144000,0.8834,0.8834,0.8834,0.8834
AUDCAD,20051012,144100,0.8835,0.8835,0.8835,0.8835
AUDCAD,20051012,144200,0.8834,0.8834,0.8834,0.8834
AUDCAD,20051012,144300,0.8835,0.8835,0.8835,0.8835
AUDCAD,20051012,144400,0.8835,0.8836,0.8835,0.8836
AUDCAD,20051012,144500,0.8836,0.8837,0.8836,0.8836
AUDCAD,20051012,144600,0.8835,0.8835,0.8834,0.8834
AUDCAD,20051012,144700,0.8834,0.8835,0.8834,0.8835
AUDCAD,20051012,144800,0.8835,0.8835,0.8833,0.8833
AUDCAD,20051012,144900,0.8833,0.8834,0.8833,0.8834
AUDCAD,20051012,145000,0.8834,0.8835,0.8834,0.8835
AUDCAD,20051012,145100,0.8836,0.8837,0.8836,0.8837
AUDCAD,20051012,145200,0.8837,0.8837,0.8835,0.8835
AUDCAD,20051012,145300,0.8836,0.8837,0.8835,0.8837
AUDCAD,20051012,145400,0.8837,0.8838,0.8837,0.8838
AUDCAD,20051012,145500,0.8838,0.8839,0.8837,0.8837
AUDCAD,20051012,145600,0.8835,0.8837,0.8835,0.8837
AUDCAD,20051012,145700,0.8838,0.8841,0.8838,0.8840
AUDCAD,20051012,145800,0.8839,0.8839,0.8839,0.8839
AUDCAD,20051012,145900,0.8839,0.8839,0.8839,0.8839
AUDCAD,20051012,150000,0.8840,0.8841,0.8839,0.8839
AUDCAD,20051012,150100,0.8839,0.8840,0.8839,0.8840
AUDCAD,20051012,150200,0.8840,0.8841,0.8839,0.8841
AUDCAD,20051012,150300,0.8840,0.8840,0.8838,0.8838
AUDCAD,20051012,150400,0.8838,0.8839,0.8838,0.8839
AUDCAD,20051012,150500,0.8839,0.8839,0.8838,0.8839
AUDCAD,20051012,150600,0.8839,0.8840,0.8839,0.8840
AUDCAD,20051012,150700,0.8841,0.8842,0.8841,0.8842
AUDCAD,20051012,150800,0.8842,0.8842,0.8841,0.8842
AUDCAD,20051012,150900,0.8842,0.8842,0.8842,0.8842
AUDCAD,20051012,151000,0.8842,0.8843,0.8842,0.8843
AUDCAD,20051012,151100,0.8844,0.8844,0.8844,0.8844
AUDCAD,20051012,151200,0.8844,0.8844,0.8843,0.8843
AUDCAD,20051012,151300,0.8842,0.8842,0.8834,0.8834
AUDCAD,20051012,151400,0.8833,0.8838,0.8833,0.8838
AUDCAD,20051012,151500,0.8839,0.8842,0.8839,0.8842
AUDCAD,20051012,151600,0.8842,0.8842,0.8842,0.8842
AUDCAD,20051012,151700,0.8843,0.8844,0.8843,0.8844
AUDCAD,20051012,151800,0.8844,0.8845,0.8844,0.8845
AUDCAD,20051012,151900,0.8846,0.8847,0.8846,0.8847
AUDCAD,20051012,152000,0.8848,0.8848,0.8848,0.8848
AUDCAD,20051012,152100,0.8848,0.8848,0.8846,0.8846
AUDCAD,20051012,152200,0.8846,0.8846,0.8845,0.8846
AUDCAD,20051012,152300,0.8846,0.8846,0.8846,0.8846
AUDCAD,20051012,152400,0.8847,0.8848,0.8846,0.8846
AUDCAD,20051012,152500,0.8845,0.8845,0.8842,0.8842
AUDCAD,20051012,152600,0.8842,0.8842,0.8842,0.8842
AUDCAD,20051012,152700,0.8841,0.8842,0.8841,0.8842
AUDCAD,20051012,152800,0.8843,0.8844,0.8843,0.8843
AUDCAD,20051012,152900,0.8843,0.8844,0.8843,0.8843
AUDCAD,20051012,153000,0.8842,0.8842,0.8841,0.8841
AUDCAD,20051012,153100,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051012,153200,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051012,153300,0.8841,0.8843,0.8841,0.8842
AUDCAD,20051012,153400,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051012,153500,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051012,153600,0.8841,0.8841,0.8839,0.8839
AUDCAD,20051012,153700,0.8838,0.8839,0.8838,0.8838
AUDCAD,20051012,153800,0.8837,0.8837,0.8837,0.8837
AUDCAD,20051012,153900,0.8837,0.8838,0.8834,0.8834
AUDCAD,20051012,154000,0.8833,0.8834,0.8832,0.8834
AUDCAD,20051012,154100,0.8834,0.8835,0.8834,0.8835
AUDCAD,20051012,154200,0.8835,0.8837,0.8835,0.8837
AUDCAD,20051012,154300,0.8838,0.8839,0.8838,0.8839
AUDCAD,20051012,154400,0.8839,0.8839,0.8839,0.8839
AUDCAD,20051012,154500,0.8840,0.8841,0.8840,0.8841
AUDCAD,20051012,154600,0.8842,0.8842,0.8841,0.8841
AUDCAD,20051012,154700,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051012,154800,0.8842,0.8845,0.8842,0.8845
AUDCAD,20051012,154900,0.8845,0.8845,0.8845,0.8845
AUDCAD,20051012,155000,0.8844,0.8846,0.8844,0.8846
AUDCAD,20051012,155100,0.8846,0.8848,0.8846,0.8848
AUDCAD,20051012,155200,0.8848,0.8848,0.8848,0.8848
AUDCAD,20051012,155300,0.8848,0.8848,0.8846,0.8847
AUDCAD,20051012,155400,0.8848,0.8848,0.8848,0.8848
AUDCAD,20051012,155500,0.8848,0.8848,0.8848,0.8848
AUDCAD,20051012,155600,0.8846,0.8848,0.8846,0.8848
AUDCAD,20051012,155700,0.8849,0.8849,0.8849,0.8849
AUDCAD,20051012,155800,0.8849,0.8849,0.8848,0.8848
AUDCAD,20051012,155900,0.8849,0.8853,0.8849,0.8850
AUDCAD,20051012,160000,0.8851,0.8852,0.8849,0.8849
AUDCAD,20051012,160100,0.8848,0.8848,0.8846,0.8848
AUDCAD,20051012,160200,0.8848,0.8849,0.8848,0.8849
AUDCAD,20051012,160300,0.8849,0.8849,0.8848,0.8848
AUDCAD,20051012,160400,0.8848,0.8848,0.8847,0.8847
AUDCAD,20051012,160500,0.8848,0.8849,0.8848,0.8849
AUDCAD,20051012,160600,0.8849,0.8849,0.8848,0.8848
AUDCAD,20051012,160700,0.8848,0.8848,0.8845,0.8845
AUDCAD,20051012,160800,0.8845,0.8846,0.8845,0.8846
AUDCAD,20051012,160900,0.8846,0.8846,0.8846,0.8846
AUDCAD,20051012,161000,0.8846,0.8846,0.8846,0.8846
AUDCAD,20051012,161100,0.8847,0.8848,0.8847,0.8847
AUDCAD,20051012,161200,0.8846,0.8846,0.8846,0.8846
AUDCAD,20051012,161300,0.8847,0.8848,0.8847,0.8848
AUDCAD,20051012,161400,0.8848,0.8848,0.8848,0.8848
AUDCAD,20051012,161500,0.8848,0.8850,0.8848,0.8850
AUDCAD,20051012,161600,0.8850,0.8850,0.8849,0.8849
AUDCAD,20051012,161700,0.8849,0.8850,0.8849,0.8850
AUDCAD,20051012,161800,0.8852,0.8852,0.8849,0.8849
AUDCAD,20051012,161900,0.8848,0.8848,0.8848,0.8848
AUDCAD,20051012,162000,0.8848,0.8848,0.8848,0.8848
AUDCAD,20051012,162100,0.8848,0.8848,0.8847,0.8847
AUDCAD,20051012,162200,0.8847,0.8848,0.8847,0.8848
AUDCAD,20051012,162300,0.8848,0.8849,0.8848,0.8849
AUDCAD,20051012,162400,0.8849,0.8849,0.8848,0.8848
AUDCAD,20051012,162500,0.8848,0.8848,0.8848,0.8848
AUDCAD,20051012,162600,0.8849,0.8849,0.8848,0.8849
AUDCAD,20051012,162700,0.8848,0.8848,0.8848,0.8848
AUDCAD,20051012,162800,0.8848,0.8848,0.8848,0.8848
AUDCAD,20051012,162900,0.8848,0.8848,0.8848,0.8848
AUDCAD,20051012,163000,0.8847,0.8847,0.8843,0.8843
AUDCAD,20051012,163100,0.8842,0.8842,0.8839,0.8840
AUDCAD,20051012,163200,0.8841,0.8843,0.8841,0.8842
AUDCAD,20051012,163300,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051012,163400,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051012,163500,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051012,163600,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051012,163700,0.8841,0.8841,0.8840,0.8841
AUDCAD,20051012,163800,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051012,163900,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051012,164000,0.8842,0.8842,0.8842,0.8842
AUDCAD,20051012,164100,0.8842,0.8842,0.8841,0.8841
AUDCAD,20051012,164200,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051012,164300,0.8840,0.8840,0.8839,0.8840
AUDCAD,20051012,164400,0.8840,0.8840,0.8839,0.8839
AUDCAD,20051012,164500,0.8840,0.8840,0.8840,0.8840
AUDCAD,20051012,164600,0.8841,0.8841,0.8840,0.8840
AUDCAD,20051012,164700,0.8840,0.8841,0.8839,0.8840
AUDCAD,20051012,164800,0.8840,0.8841,0.8840,0.8840
AUDCAD,20051012,164900,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051012,165000,0.8841,0.8841,0.8840,0.8840
AUDCAD,20051012,165100,0.8840,0.8840,0.8839,0.8839
AUDCAD,20051012,165200,0.8839,0.8839,0.8839,0.8839
AUDCAD,20051012,165300,0.8839,0.8839,0.8839,0.8839
AUDCAD,20051012,165400,0.8839,0.8839,0.8839,0.8839
AUDCAD,20051012,165500,0.8840,0.8841,0.8840,0.8841
AUDCAD,20051012,165600,0.8842,0.8842,0.8841,0.8841
AUDCAD,20051012,165700,0.8841,0.8841,0.8840,0.8840
AUDCAD,20051012,165800,0.8839,0.8839,0.8839,0.8839
AUDCAD,20051012,165900,0.8838,0.8838,0.8838,0.8838
AUDCAD,20051012,170000,0.8838,0.8838,0.8834,0.8834
AUDCAD,20051012,170100,0.8832,0.8833,0.8832,0.8833
AUDCAD,20051012,170200,0.8833,0.8834,0.8833,0.8834
AUDCAD,20051012,170300,0.8834,0.8834,0.8833,0.8833
AUDCAD,20051012,170400,0.8832,0.8833,0.8832,0.8832
AUDCAD,20051012,170500,0.8831,0.8831,0.8830,0.8831
AUDCAD,20051012,170600,0.8832,0.8832,0.8831,0.8831
AUDCAD,20051012,170700,0.8831,0.8831,0.8830,0.8830
AUDCAD,20051012,170800,0.8829,0.8829,0.8828,0.8828
AUDCAD,20051012,170900,0.8828,0.8828,0.8827,0.8827
AUDCAD,20051012,171000,0.8827,0.8827,0.8824,0.8824
AUDCAD,20051012,171100,0.8824,0.8824,0.8824,0.8824
AUDCAD,20051012,171200,0.8825,0.8825,0.8825,0.8825
AUDCAD,20051012,171300,0.8826,0.8826,0.8826,0.8826
AUDCAD,20051012,171400,0.8826,0.8827,0.8826,0.8827
AUDCAD,20051012,171500,0.8827,0.8827,0.8827,0.8827
AUDCAD,20051012,171600,0.8826,0.8828,0.8826,0.8828
AUDCAD,20051012,171700,0.8828,0.8828,0.8828,0.8828
AUDCAD,20051012,171800,0.8827,0.8827,0.8827,0.8827
AUDCAD,20051012,171900,0.8827,0.8827,0.8827,0.8827
AUDCAD,20051012,172000,0.8827,0.8827,0.8826,0.8826
AUDCAD,20051012,172100,0.8826,0.8826,0.8826,0.8826
AUDCAD,20051012,172200,0.8826,0.8827,0.8826,0.8826
AUDCAD,20051012,172300,0.8826,0.8828,0.8826,0.8828
AUDCAD,20051012,172400,0.8827,0.8827,0.8825,0.8825
AUDCAD,20051012,172500,0.8824,0.8824,0.8824,0.8824
AUDCAD,20051012,172600,0.8824,0.8824,0.8824,0.8824
AUDCAD,20051012,172700,0.8824,0.8824,0.8821,0.8821
AUDCAD,20051012,172800,0.8821,0.8821,0.8818,0.8818
AUDCAD,20051012,172900,0.8817,0.8819,0.8816,0.8819
AUDCAD,20051012,173000,0.8820,0.8822,0.8820,0.8822
AUDCAD,20051012,173100,0.8823,0.8829,0.8823,0.8828
AUDCAD,20051012,173200,0.8828,0.8828,0.8827,0.8828
AUDCAD,20051012,173300,0.8829,0.8831,0.8829,0.8830
AUDCAD,20051012,173400,0.8830,0.8830,0.8828,0.8828
AUDCAD,20051012,173500,0.8828,0.8828,0.8828,0.8828
AUDCAD,20051012,173600,0.8827,0.8828,0.8827,0.8827
AUDCAD,20051012,173700,0.8827,0.8827,0.8827,0.8827
AUDCAD,20051012,173800,0.8827,0.8827,0.8827,0.8827
AUDCAD,20051012,173900,0.8827,0.8828,0.8827,0.8828
AUDCAD,20051012,174000,0.8829,0.8830,0.8828,0.8828
AUDCAD,20051012,174100,0.8828,0.8828,0.8827,0.8827
AUDCAD,20051012,174200,0.8827,0.8827,0.8827,0.8827
AUDCAD,20051012,174300,0.8827,0.8827,0.8826,0.8826
AUDCAD,20051012,174400,0.8826,0.8826,0.8826,0.8826
AUDCAD,20051012,174500,0.8825,0.8825,0.8824,0.8824
AUDCAD,20051012,174600,0.8823,0.8823,0.8821,0.8821
AUDCAD,20051012,174700,0.8821,0.8821,0.8820,0.8821
AUDCAD,20051012,174800,0.8822,0.8826,0.8822,0.8826
AUDCAD,20051012,174900,0.8827,0.8827,0.8826,0.8826
AUDCAD,20051012,175000,0.8825,0.8825,0.8823,0.8823
AUDCAD,20051012,175100,0.8823,0.8823,0.8822,0.8822
AUDCAD,20051012,175200,0.8823,0.8823,0.8820,0.8820
AUDCAD,20051012,175300,0.8820,0.8823,0.8820,0.8823
AUDCAD,20051012,175400,0.8823,0.8824,0.8823,0.8824
AUDCAD,20051012,175500,0.8825,0.8827,0.8825,0.8827
AUDCAD,20051012,175600,0.8827,0.8829,0.8827,0.8828
AUDCAD,20051012,175700,0.8827,0.8827,0.8827,0.8827
AUDCAD,20051012,175800,0.8829,0.8831,0.8829,0.8831
AUDCAD,20051012,175900,0.8831,0.8831,0.8831,0.8831
AUDCAD,20051012,180000,0.8830,0.8832,0.8830,0.8832
AUDCAD,20051012,180100,0.8832,0.8832,0.8831,0.8832
AUDCAD,20051012,180200,0.8832,0.8832,0.8831,0.8831
AUDCAD,20051012,180300,0.8831,0.8831,0.8831,0.8831
AUDCAD,20051012,180400,0.8831,0.8831,0.8831,0.8831
AUDCAD,20051012,180500,0.8831,0.8831,0.8831,0.8831
AUDCAD,20051012,180600,0.8830,0.8830,0.8828,0.8828
AUDCAD,20051012,180700,0.8827,0.8828,0.8827,0.8828
AUDCAD,20051012,180800,0.8829,0.8829,0.8829,0.8829
AUDCAD,20051012,180900,0.8828,0.8829,0.8827,0.8829
AUDCAD,20051012,181000,0.8829,0.8830,0.8829,0.8830
AUDCAD,20051012,181100,0.8830,0.8830,0.8830,0.8830
AUDCAD,20051012,181200,0.8831,0.8831,0.8830,0.8830
AUDCAD,20051012,181300,0.8829,0.8830,0.8829,0.8829
AUDCAD,20051012,181400,0.8829,0.8831,0.8829,0.8830
AUDCAD,20051012,181500,0.8830,0.8831,0.8830,0.8831
AUDCAD,20051012,181600,0.8831,0.8831,0.8831,0.8831
AUDCAD,20051012,181700,0.8830,0.8831,0.8830,0.8831
AUDCAD,20051012,181800,0.8831,0.8831,0.8830,0.8831
AUDCAD,20051012,181900,0.8831,0.8831,0.8830,0.8831
AUDCAD,20051012,182000,0.8831,0.8831,0.8831,0.8831
AUDCAD,20051012,182100,0.8831,0.8831,0.8831,0.8831
AUDCAD,20051012,182200,0.8830,0.8830,0.8829,0.8829
AUDCAD,20051012,182300,0.8828,0.8828,0.8828,0.8828
AUDCAD,20051012,182400,0.8828,0.8828,0.8826,0.8826
AUDCAD,20051012,182500,0.8826,0.8828,0.8826,0.8828
AUDCAD,20051012,182600,0.8829,0.8831,0.8829,0.8831
AUDCAD,20051012,182700,0.8831,0.8831,0.8830,0.8831
AUDCAD,20051012,182800,0.8831,0.8833,0.8831,0.8833
AUDCAD,20051012,182900,0.8834,0.8836,0.8834,0.8835
AUDCAD,20051012,183000,0.8834,0.8834,0.8834,0.8834
AUDCAD,20051012,183100,0.8835,0.8837,0.8835,0.8836
AUDCAD,20051012,183200,0.8835,0.8835,0.8835,0.8835
AUDCAD,20051012,183300,0.8835,0.8838,0.8835,0.8838
AUDCAD,20051012,183400,0.8838,0.8839,0.8838,0.8839
AUDCAD,20051012,183500,0.8839,0.8839,0.8837,0.8838
AUDCAD,20051012,183600,0.8838,0.8839,0.8838,0.8838
AUDCAD,20051012,183700,0.8837,0.8838,0.8837,0.8838
AUDCAD,20051012,183800,0.8838,0.8839,0.8838,0.8839
AUDCAD,20051012,183900,0.8839,0.8839,0.8839,0.8839
AUDCAD,20051012,184000,0.8839,0.8839,0.8839,0.8839
AUDCAD,20051012,184100,0.8839,0.8841,0.8839,0.8841
AUDCAD,20051012,184200,0.8841,0.8841,0.8840,0.8840
AUDCAD,20051012,184300,0.8840,0.8840,0.8839,0.8839
AUDCAD,20051012,184400,0.8839,0.8840,0.8839,0.8839
AUDCAD,20051012,184500,0.8839,0.8839,0.8838,0.8838
AUDCAD,20051012,184600,0.8837,0.8837,0.8837,0.8837
AUDCAD,20051012,184700,0.8837,0.8837,0.8836,0.8836
AUDCAD,20051012,184800,0.8836,0.8836,0.8834,0.8834
AUDCAD,20051012,184900,0.8834,0.8834,0.8832,0.8832
AUDCAD,20051012,185000,0.8833,0.8834,0.8833,0.8834
AUDCAD,20051012,185100,0.8835,0.8835,0.8834,0.8834
AUDCAD,20051012,185200,0.8834,0.8838,0.8834,0.8838
AUDCAD,20051012,185300,0.8838,0.8838,0.8838,0.8838
AUDCAD,20051012,185400,0.8838,0.8838,0.8838,0.8838
AUDCAD,20051012,185500,0.8838,0.8839,0.8838,0.8839
AUDCAD,20051012,185600,0.8839,0.8839,0.8838,0.8838
AUDCAD,20051012,185700,0.8838,0.8839,0.8838,0.8839
AUDCAD,20051012,185800,0.8839,0.8840,0.8839,0.8840
AUDCAD,20051012,185900,0.8841,0.8842,0.8841,0.8842
AUDCAD,20051012,190000,0.8842,0.8843,0.8842,0.8842
AUDCAD,20051012,190100,0.8842,0.8842,0.8842,0.8842
AUDCAD,20051012,190200,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051012,190300,0.8841,0.8842,0.8841,0.8842
AUDCAD,20051012,190400,0.8842,0.8842,0.8841,0.8841
AUDCAD,20051012,190500,0.8841,0.8841,0.8839,0.8839
AUDCAD,20051012,190600,0.8840,0.8840,0.8840,0.8840
AUDCAD,20051012,190700,0.8841,0.8841,0.8839,0.8839
AUDCAD,20051012,190800,0.8839,0.8839,0.8839,0.8839
AUDCAD,20051012,190900,0.8839,0.8840,0.8839,0.8840
AUDCAD,20051012,191000,0.8839,0.8839,0.8839,0.8839
AUDCAD,20051012,191100,0.8839,0.8839,0.8838,0.8838
AUDCAD,20051012,191200,0.8837,0.8837,0.8837,0.8837
AUDCAD,20051012,191300,0.8837,0.8837,0.8837,0.8837
AUDCAD,20051012,191400,0.8837,0.8837,0.8835,0.8837
AUDCAD,20051012,191500,0.8837,0.8837,0.8836,0.8836
AUDCAD,20051012,191600,0.8836,0.8837,0.8836,0.8837
AUDCAD,20051012,191700,0.8837,0.8837,0.8837,0.8837
AUDCAD,20051012,191800,0.8837,0.8837,0.8834,0.8834
AUDCAD,20051012,191900,0.8832,0.8832,0.8832,0.8832
AUDCAD,20051012,192000,0.8832,0.8833,0.8832,0.8833
AUDCAD,20051012,192100,0.8833,0.8833,0.8832,0.8833
AUDCAD,20051012,192200,0.8833,0.8834,0.8833,0.8834
AUDCAD,20051012,192300,0.8834,0.8834,0.8833,0.8833
AUDCAD,20051012,192400,0.8833,0.8833,0.8832,0.8832
AUDCAD,20051012,192500,0.8831,0.8831,0.8831,0.8831
AUDCAD,20051012,192600,0.8831,0.8831,0.8830,0.8830
AUDCAD,20051012,192700,0.8830,0.8830,0.8830,0.8830
AUDCAD,20051012,192800,0.8830,0.8832,0.8830,0.8832
AUDCAD,20051012,192900,0.8831,0.8831,0.8831,0.8831
AUDCAD,20051012,193000,0.8831,0.8831,0.8831,0.8831
AUDCAD,20051012,193100,0.8831,0.8832,0.8831,0.8831
AUDCAD,20051012,193200,0.8831,0.8831,0.8830,0.8830
AUDCAD,20051012,193300,0.8831,0.8832,0.8831,0.8832
AUDCAD,20051012,193400,0.8832,0.8832,0.8832,0.8832
AUDCAD,20051012,193500,0.8832,0.8832,0.8832,0.8832
AUDCAD,20051012,193600,0.8832,0.8832,0.8832,0.8832
AUDCAD,20051012,193700,0.8832,0.8832,0.8832,0.8832
AUDCAD,20051012,193800,0.8832,0.8832,0.8832,0.8832
AUDCAD,20051012,193900,0.8832,0.8832,0.8831,0.8831
AUDCAD,20051012,194000,0.8832,0.8832,0.8831,0.8831
AUDCAD,20051012,194100,0.8832,0.8832,0.8831,0.8832
AUDCAD,20051012,194200,0.8832,0.8832,0.8831,0.8831
AUDCAD,20051012,194300,0.8832,0.8832,0.8832,0.8832
AUDCAD,20051012,194400,0.8834,0.8834,0.8834,0.8834
AUDCAD,20051012,194500,0.8834,0.8834,0.8833,0.8833
AUDCAD,20051012,194600,0.8832,0.8832,0.8831,0.8831
AUDCAD,20051012,194700,0.8831,0.8831,0.8830,0.8830
AUDCAD,20051012,194800,0.8830,0.8830,0.8828,0.8828
AUDCAD,20051012,194900,0.8828,0.8829,0.8828,0.8829
AUDCAD,20051012,195000,0.8829,0.8829,0.8828,0.8828
AUDCAD,20051012,195100,0.8828,0.8830,0.8828,0.8830
AUDCAD,20051012,195200,0.8831,0.8831,0.8831,0.8831
AUDCAD,20051012,195300,0.8831,0.8831,0.8831,0.8831
AUDCAD,20051012,195400,0.8831,0.8831,0.8831,0.8831
AUDCAD,20051012,195500,0.8831,0.8831,0.8831,0.8831
AUDCAD,20051012,195600,0.8830,0.8830,0.8830,0.8830
AUDCAD,20051012,195700,0.8830,0.8831,0.8830,0.8831
AUDCAD,20051012,195800,0.8831,0.8831,0.8831,0.8831
AUDCAD,20051012,195900,0.8831,0.8831,0.8831,0.8831
AUDCAD,20051012,200000,0.8831,0.8831,0.8831,0.8831
AUDCAD,20051012,200100,0.8831,0.8831,0.8831,0.8831
AUDCAD,20051012,200200,0.8831,0.8831,0.8831,0.8831
AUDCAD,20051012,200300,0.8831,0.8831,0.8830,0.8830
AUDCAD,20051012,200400,0.8830,0.8830,0.8830,0.8830
AUDCAD,20051012,200500,0.8830,0.8830,0.8829,0.8829
AUDCAD,20051012,200600,0.8828,0.8830,0.8828,0.8830
AUDCAD,20051012,200700,0.8829,0.8829,0.8828,0.8829
AUDCAD,20051012,200800,0.8830,0.8831,0.8830,0.8831
AUDCAD,20051012,200900,0.8831,0.8831,0.8831,0.8831
AUDCAD,20051012,201000,0.8831,0.8831,0.8831,0.8831
AUDCAD,20051012,201100,0.8830,0.8830,0.8825,0.8825
AUDCAD,20051012,201200,0.8824,0.8824,0.8823,0.8824
AUDCAD,20051012,201300,0.8824,0.8824,0.8824,0.8824
AUDCAD,20051012,201400,0.8824,0.8824,0.8824,0.8824
AUDCAD,20051012,201500,0.8823,0.8823,0.8823,0.8823
AUDCAD,20051012,201600,0.8823,0.8824,0.8823,0.8824
AUDCAD,20051012,201700,0.8824,0.8826,0.8824,0.8826
AUDCAD,20051012,201800,0.8826,0.8826,0.8825,0.8826
AUDCAD,20051012,201900,0.8826,0.8826,0.8826,0.8826
AUDCAD,20051012,202000,0.8828,0.8829,0.8828,0.8829
AUDCAD,20051012,202100,0.8829,0.8829,0.8828,0.8828
AUDCAD,20051012,202200,0.8828,0.8828,0.8827,0.8828
AUDCAD,20051012,202300,0.8828,0.8830,0.8828,0.8830
AUDCAD,20051012,202400,0.8831,0.8832,0.8831,0.8832
AUDCAD,20051012,202500,0.8832,0.8832,0.8830,0.8830
AUDCAD,20051012,202600,0.8831,0.8831,0.8831,0.8831
AUDCAD,20051012,202700,0.8831,0.8832,0.8831,0.8832
AUDCAD,20051012,202800,0.8832,0.8834,0.8832,0.8834
AUDCAD,20051012,202900,0.8834,0.8837,0.8834,0.8837
AUDCAD,20051012,203000,0.8838,0.8838,0.8838,0.8838
AUDCAD,20051012,203100,0.8838,0.8838,0.8838,0.8838
AUDCAD,20051012,203200,0.8839,0.8839,0.8839,0.8839
AUDCAD,20051012,203300,0.8838,0.8839,0.8838,0.8839
AUDCAD,20051012,203400,0.8839,0.8839,0.8838,0.8838
AUDCAD,20051012,203500,0.8839,0.8841,0.8839,0.8841
AUDCAD,20051012,203600,0.8840,0.8840,0.8839,0.8839
AUDCAD,20051012,203700,0.8839,0.8839,0.8839,0.8839
AUDCAD,20051012,203800,0.8839,0.8839,0.8837,0.8837
AUDCAD,20051012,203900,0.8837,0.8837,0.8836,0.8836
AUDCAD,20051012,204000,0.8838,0.8839,0.8838,0.8839
AUDCAD,20051012,204100,0.8839,0.8841,0.8839,0.8840
AUDCAD,20051012,204200,0.8839,0.8841,0.8839,0.8840
AUDCAD,20051012,204300,0.8839,0.8841,0.8839,0.8841
AUDCAD,20051012,204400,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051012,204500,0.8841,0.8842,0.8841,0.8842
AUDCAD,20051012,204600,0.8842,0.8842,0.8842,0.8842
AUDCAD,20051012,204700,0.8842,0.8842,0.8842,0.8842
AUDCAD,20051012,204800,0.8842,0.8843,0.8842,0.8843
AUDCAD,20051012,204900,0.8843,0.8844,0.8843,0.8844
AUDCAD,20051012,205000,0.8844,0.8845,0.8844,0.8845
AUDCAD,20051012,205100,0.8845,0.8845,0.8845,0.8845
AUDCAD,20051012,205200,0.8844,0.8844,0.8841,0.8841
AUDCAD,20051012,205300,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051012,205400,0.8842,0.8842,0.8842,0.8842
AUDCAD,20051012,205500,0.8841,0.8841,0.8839,0.8839
AUDCAD,20051012,205600,0.8839,0.8839,0.8839,0.8839
AUDCAD,20051012,205700,0.8840,0.8841,0.8840,0.8841
AUDCAD,20051012,205800,0.8841,0.8841,0.8838,0.8838
AUDCAD,20051012,205900,0.8838,0.8838,0.8837,0.8837
AUDCAD,20051012,210000,0.8837,0.8838,0.8836,0.8838
AUDCAD,20051012,210100,0.8838,0.8838,0.8837,0.8837
AUDCAD,20051012,210200,0.8836,0.8838,0.8836,0.8836
AUDCAD,20051012,210300,0.8834,0.8834,0.8831,0.8832
AUDCAD,20051012,210400,0.8832,0.8834,0.8832,0.8834
AUDCAD,20051012,210500,0.8834,0.8835,0.8834,0.8835
AUDCAD,20051012,210600,0.8835,0.8835,0.8835,0.8835
AUDCAD,20051012,210700,0.8835,0.8835,0.8835,0.8835
AUDCAD,20051012,210800,0.8835,0.8835,0.8834,0.8834
AUDCAD,20051012,210900,0.8834,0.8834,0.8833,0.8833
AUDCAD,20051012,211000,0.8833,0.8834,0.8833,0.8834
AUDCAD,20051012,211100,0.8834,0.8834,0.8834,0.8834
AUDCAD,20051012,211200,0.8834,0.8834,0.8834,0.8834
AUDCAD,20051012,211300,0.8834,0.8834,0.8834,0.8834
AUDCAD,20051012,211400,0.8834,0.8834,0.8831,0.8831
AUDCAD,20051012,211500,0.8831,0.8831,0.8831,0.8831
AUDCAD,20051012,211600,0.8831,0.8831,0.8830,0.8830
AUDCAD,20051012,211700,0.8830,0.8831,0.8830,0.8831
AUDCAD,20051012,211800,0.8831,0.8831,0.8831,0.8831
AUDCAD,20051012,211900,0.8831,0.8831,0.8831,0.8831
AUDCAD,20051012,212000,0.8832,0.8834,0.8832,0.8834
AUDCAD,20051012,212100,0.8834,0.8834,0.8834,0.8834
AUDCAD,20051012,212200,0.8834,0.8834,0.8833,0.8833
AUDCAD,20051012,212300,0.8832,0.8832,0.8831,0.8831
AUDCAD,20051012,212400,0.8831,0.8831,0.8830,0.8830
AUDCAD,20051012,212500,0.8830,0.8830,0.8830,0.8830
AUDCAD,20051012,212600,0.8830,0.8830,0.8830,0.8830
AUDCAD,20051012,212700,0.8830,0.8830,0.8830,0.8830
AUDCAD,20051012,212800,0.8830,0.8830,0.8830,0.8830
AUDCAD,20051012,212900,0.8830,0.8830,0.8830,0.8830
AUDCAD,20051012,213000,0.8831,0.8832,0.8831,0.8831
AUDCAD,20051012,213100,0.8831,0.8831,0.8831,0.8831
AUDCAD,20051012,213200,0.8831,0.8831,0.8831,0.8831
AUDCAD,20051012,213300,0.8831,0.8831,0.8831,0.8831
AUDCAD,20051012,213400,0.8831,0.8831,0.8831,0.8831
AUDCAD,20051012,213500,0.8831,0.8831,0.8831,0.8831
AUDCAD,20051012,213600,0.8831,0.8831,0.8831,0.8831
AUDCAD,20051012,213700,0.8831,0.8831,0.8830,0.8830
AUDCAD,20051012,213800,0.8830,0.8831,0.8830,0.8831
AUDCAD,20051012,213900,0.8831,0.8831,0.8831,0.8831
AUDCAD,20051012,214000,0.8831,0.8831,0.8831,0.8831
AUDCAD,20051012,214100,0.8831,0.8831,0.8831,0.8831
AUDCAD,20051012,214200,0.8831,0.8831,0.8831,0.8831
AUDCAD,20051012,214300,0.8832,0.8832,0.8832,0.8832
AUDCAD,20051012,214400,0.8832,0.8832,0.8832,0.8832
AUDCAD,20051012,214500,0.8834,0.8834,0.8834,0.8834
AUDCAD,20051012,214600,0.8834,0.8834,0.8832,0.8832
AUDCAD,20051012,214700,0.8832,0.8832,0.8832,0.8832
AUDCAD,20051012,214800,0.8832,0.8832,0.8831,0.8831
AUDCAD,20051012,214900,0.8832,0.8832,0.8832,0.8832
AUDCAD,20051012,215000,0.8832,0.8834,0.8832,0.8834
AUDCAD,20051012,215100,0.8834,0.8834,0.8834,0.8834
AUDCAD,20051012,215200,0.8834,0.8834,0.8834,0.8834
AUDCAD,20051012,215300,0.8835,0.8836,0.8835,0.8836
AUDCAD,20051012,215400,0.8837,0.8838,0.8837,0.8837
AUDCAD,20051012,215500,0.8837,0.8837,0.8835,0.8835
AUDCAD,20051012,215600,0.8835,0.8837,0.8835,0.8837
AUDCAD,20051012,215700,0.8837,0.8838,0.8837,0.8838
AUDCAD,20051012,215800,0.8838,0.8838,0.8838,0.8838
AUDCAD,20051012,215900,0.8838,0.8838,0.8837,0.8837
AUDCAD,20051012,220000,0.8837,0.8837,0.8836,0.8836
AUDCAD,20051012,220100,0.8835,0.8836,0.8835,0.8836
AUDCAD,20051012,220200,0.8836,0.8836,0.8836,0.8836
AUDCAD,20051012,220300,0.8835,0.8835,0.8835,0.8835
AUDCAD,20051012,220400,0.8835,0.8835,0.8835,0.8835
AUDCAD,20051012,220500,0.8835,0.8837,0.8835,0.8837
AUDCAD,20051012,220600,0.8836,0.8836,0.8835,0.8835
AUDCAD,20051012,220700,0.8835,0.8835,0.8834,0.8834
AUDCAD,20051012,220800,0.8834,0.8834,0.8834,0.8834
AUDCAD,20051012,220900,0.8834,0.8834,0.8834,0.8834
AUDCAD,20051012,221000,0.8835,0.8835,0.8835,0.8835
AUDCAD,20051012,221100,0.8836,0.8836,0.8836,0.8836
AUDCAD,20051012,221200,0.8836,0.8836,0.8836,0.8836
AUDCAD,20051012,221300,0.8836,0.8839,0.8836,0.8839
AUDCAD,20051012,221400,0.8839,0.8839,0.8838,0.8838
AUDCAD,20051012,221500,0.8838,0.8838,0.8837,0.8837
AUDCAD,20051012,221600,0.8837,0.8837,0.8836,0.8836
AUDCAD,20051012,221700,0.8836,0.8837,0.8836,0.8837
AUDCAD,20051012,221800,0.8837,0.8837,0.8837,0.8837
AUDCAD,20051012,221900,0.8836,0.8836,0.8835,0.8835
AUDCAD,20051012,222000,0.8834,0.8834,0.8834,0.8834
AUDCAD,20051012,222100,0.8834,0.8835,0.8834,0.8835
AUDCAD,20051012,222200,0.8834,0.8834,0.8834,0.8834
AUDCAD,20051012,222300,0.8834,0.8834,0.8834,0.8834
AUDCAD,20051012,222400,0.8834,0.8834,0.8832,0.8832
AUDCAD,20051012,222500,0.8833,0.8833,0.8833,0.8833
AUDCAD,20051012,222600,0.8834,0.8834,0.8834,0.8834
AUDCAD,20051012,222700,0.8834,0.8834,0.8834,0.8834
AUDCAD,20051012,222800,0.8834,0.8834,0.8834,0.8834
AUDCAD,20051012,222900,0.8834,0.8834,0.8834,0.8834
AUDCAD,20051012,223000,0.8834,0.8834,0.8834,0.8834
AUDCAD,20051012,223100,0.8834,0.8834,0.8833,0.8833
AUDCAD,20051012,223200,0.8833,0.8833,0.8832,0.8833
AUDCAD,20051012,223300,0.8834,0.8834,0.8833,0.8833
AUDCAD,20051012,223400,0.8833,0.8833,0.8832,0.8832
AUDCAD,20051012,223500,0.8832,0.8834,0.8832,0.8834
AUDCAD,20051012,223600,0.8834,0.8834,0.8833,0.8833
AUDCAD,20051012,223700,0.8833,0.8833,0.8833,0.8833
AUDCAD,20051012,223800,0.8833,0.8833,0.8833,0.8833
AUDCAD,20051012,223900,0.8833,0.8833,0.8828,0.8828
AUDCAD,20051012,224000,0.8829,0.8831,0.8829,0.8830
AUDCAD,20051012,224100,0.8829,0.8830,0.8829,0.8830
AUDCAD,20051012,224200,0.8829,0.8829,0.8829,0.8829
AUDCAD,20051012,224300,0.8829,0.8831,0.8829,0.8831
AUDCAD,20051012,224400,0.8832,0.8832,0.8832,0.8832
AUDCAD,20051012,224500,0.8832,0.8832,0.8831,0.8832
AUDCAD,20051012,224600,0.8832,0.8832,0.8832,0.8832
AUDCAD,20051012,224700,0.8831,0.8831,0.8831,0.8831
AUDCAD,20051012,224800,0.8831,0.8831,0.8829,0.8829
AUDCAD,20051012,224900,0.8829,0.8829,0.8828,0.8828
AUDCAD,20051012,225000,0.8828,0.8829,0.8828,0.8829
AUDCAD,20051012,225100,0.8829,0.8829,0.8828,0.8828
AUDCAD,20051012,225200,0.8828,0.8828,0.8828,0.8828
AUDCAD,20051012,225300,0.8828,0.8829,0.8828,0.8829
AUDCAD,20051012,225400,0.8830,0.8830,0.8830,0.8830
AUDCAD,20051012,225500,0.8830,0.8830,0.8830,0.8830
AUDCAD,20051012,225600,0.8830,0.8830,0.8830,0.8830
AUDCAD,20051012,225700,0.8831,0.8832,0.8831,0.8832
AUDCAD,20051012,225800,0.8831,0.8831,0.8831,0.8831
AUDCAD,20051012,225900,0.8830,0.8831,0.8830,0.8831
AUDCAD,20051012,230000,0.8832,0.8832,0.8832,0.8832
AUDCAD,20051012,230100,0.8833,0.8834,0.8833,0.8834
AUDCAD,20051012,230200,0.8834,0.8835,0.8834,0.8835
AUDCAD,20051012,230300,0.8835,0.8837,0.8835,0.8837
AUDCAD,20051012,230400,0.8837,0.8837,0.8836,0.8836
AUDCAD,20051012,230500,0.8836,0.8836,0.8836,0.8836
AUDCAD,20051012,230600,0.8836,0.8836,0.8836,0.8836
AUDCAD,20051012,230700,0.8836,0.8836,0.8836,0.8836
AUDCAD,20051012,230800,0.8836,0.8837,0.8836,0.8837
AUDCAD,20051012,230900,0.8837,0.8838,0.8837,0.8838
AUDCAD,20051012,231000,0.8838,0.8838,0.8837,0.8837
AUDCAD,20051012,231100,0.8837,0.8837,0.8837,0.8837
AUDCAD,20051012,231200,0.8837,0.8838,0.8837,0.8838
AUDCAD,20051012,231300,0.8838,0.8838,0.8838,0.8838
AUDCAD,20051012,231400,0.8838,0.8838,0.8837,0.8837
AUDCAD,20051012,231500,0.8837,0.8837,0.8837,0.8837
AUDCAD,20051012,231600,0.8837,0.8838,0.8837,0.8837
AUDCAD,20051012,231700,0.8837,0.8838,0.8837,0.8838
AUDCAD,20051012,231800,0.8839,0.8839,0.8839,0.8839
AUDCAD,20051012,231900,0.8839,0.8841,0.8839,0.8841
AUDCAD,20051012,232000,0.8841,0.8841,0.8840,0.8841
AUDCAD,20051012,232100,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051012,232200,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051012,232300,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051012,232400,0.8841,0.8842,0.8841,0.8842
AUDCAD,20051012,232500,0.8844,0.8844,0.8843,0.8843
AUDCAD,20051012,232600,0.8843,0.8843,0.8843,0.8843
AUDCAD,20051012,232700,0.8842,0.8842,0.8842,0.8842
AUDCAD,20051012,232800,0.8842,0.8842,0.8842,0.8842
AUDCAD,20051012,232900,0.8842,0.8842,0.8842,0.8842
AUDCAD,20051012,233000,0.8842,0.8843,0.8842,0.8843
AUDCAD,20051012,233100,0.8844,0.8844,0.8844,0.8844
AUDCAD,20051012,233200,0.8844,0.8844,0.8844,0.8844
AUDCAD,20051012,233300,0.8844,0.8844,0.8844,0.8844
AUDCAD,20051012,233400,0.8844,0.8844,0.8843,0.8843
AUDCAD,20051012,233500,0.8843,0.8843,0.8842,0.8843
AUDCAD,20051012,233600,0.8843,0.8843,0.8843,0.8843
AUDCAD,20051012,233700,0.8843,0.8843,0.8843,0.8843
AUDCAD,20051012,233800,0.8843,0.8843,0.8843,0.8843
AUDCAD,20051012,233900,0.8843,0.8843,0.8843,0.8843
AUDCAD,20051012,234000,0.8843,0.8843,0.8843,0.8843
AUDCAD,20051012,234100,0.8843,0.8844,0.8843,0.8844
AUDCAD,20051012,234200,0.8843,0.8843,0.8842,0.8842
AUDCAD,20051012,234300,0.8842,0.8842,0.8841,0.8841
AUDCAD,20051012,234400,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051012,234500,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051012,234600,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051012,234700,0.8842,0.8843,0.8842,0.8843
AUDCAD,20051012,234800,0.8843,0.8843,0.8843,0.8843
AUDCAD,20051012,234900,0.8843,0.8843,0.8843,0.8843
AUDCAD,20051012,235000,0.8843,0.8843,0.8843,0.8843
AUDCAD,20051012,235100,0.8843,0.8843,0.8843,0.8843
AUDCAD,20051012,235200,0.8843,0.8843,0.8843,0.8843
AUDCAD,20051012,235300,0.8843,0.8843,0.8843,0.8843
AUDCAD,20051012,235400,0.8843,0.8843,0.8842,0.8842
AUDCAD,20051012,235500,0.8843,0.8843,0.8843,0.8843
AUDCAD,20051012,235600,0.8843,0.8843,0.8843,0.8843
AUDCAD,20051012,235700,0.8843,0.8843,0.8843,0.8843
AUDCAD,20051012,235800,0.8843,0.8843,0.8843,0.8843
AUDCAD,20051012,235900,0.8844,0.8844,0.8843,0.8843
AUDCAD,20051013,000000,0.8844,0.8844,0.8844,0.8844
AUDNZD,20051012,000100,1.0868,1.0868,1.0868,1.0868
AUDNZD,20051012,000200,1.0867,1.0867,1.0867,1.0867
AUDNZD,20051012,000300,1.0867,1.0867,1.0867,1.0867
AUDNZD,20051012,000400,1.0867,1.0867,1.0866,1.0866
AUDNZD,20051012,000500,1.0865,1.0865,1.0865,1.0865
AUDNZD,20051012,000600,1.0865,1.0865,1.0865,1.0865
AUDNZD,20051012,000700,1.0865,1.0866,1.0865,1.0866
AUDNZD,20051012,000800,1.0866,1.0866,1.0866,1.0866
AUDNZD,20051012,000900,1.0865,1.0865,1.0864,1.0864
AUDNZD,20051012,001000,1.0863,1.0863,1.0863,1.0863
AUDNZD,20051012,001100,1.0863,1.0863,1.0860,1.0860
AUDNZD,20051012,001200,1.0859,1.0859,1.0858,1.0859
AUDNZD,20051012,001300,1.0860,1.0860,1.0860,1.0860
AUDNZD,20051012,001400,1.0860,1.0860,1.0860,1.0860
AUDNZD,20051012,001500,1.0860,1.0861,1.0860,1.0861
AUDNZD,20051012,001600,1.0862,1.0862,1.0861,1.0861
AUDNZD,20051012,001700,1.0861,1.0861,1.0860,1.0860
AUDNZD,20051012,001800,1.0860,1.0860,1.0860,1.0860
AUDNZD,20051012,001900,1.0860,1.0860,1.0860,1.0860
AUDNZD,20051012,002000,1.0860,1.0860,1.0860,1.0860
AUDNZD,20051012,002100,1.0860,1.0860,1.0860,1.0860
AUDNZD,20051012,002200,1.0860,1.0860,1.0859,1.0859
AUDNZD,20051012,002300,1.0858,1.0858,1.0856,1.0856
AUDNZD,20051012,002400,1.0855,1.0857,1.0855,1.0857
AUDNZD,20051012,002500,1.0857,1.0858,1.0857,1.0858
AUDNZD,20051012,002600,1.0858,1.0858,1.0858,1.0858
AUDNZD,20051012,002700,1.0858,1.0858,1.0858,1.0858
AUDNZD,20051012,002800,1.0859,1.0859,1.0858,1.0858
AUDNZD,20051012,002900,1.0858,1.0858,1.0858,1.0858
AUDNZD,20051012,003000,1.0859,1.0859,1.0859,1.0859
AUDNZD,20051012,003100,1.0859,1.0860,1.0859,1.0860
AUDNZD,20051012,003200,1.0860,1.0860,1.0860,1.0860
AUDNZD,20051012,003300,1.0861,1.0862,1.0861,1.0861
AUDNZD,20051012,003400,1.0861,1.0862,1.0861,1.0862
AUDNZD,20051012,003500,1.0862,1.0862,1.0862,1.0862
AUDNZD,20051012,003600,1.0863,1.0863,1.0863,1.0863
AUDNZD,20051012,003700,1.0863,1.0863,1.0863,1.0863
AUDNZD,20051012,003800,1.0863,1.0863,1.0861,1.0861
AUDNZD,20051012,003900,1.0861,1.0864,1.0861,1.0864
AUDNZD,20051012,004000,1.0864,1.0864,1.0861,1.0861
AUDNZD,20051012,004100,1.0861,1.0861,1.0860,1.0860
AUDNZD,20051012,004200,1.0860,1.0860,1.0859,1.0859
AUDNZD,20051012,004300,1.0858,1.0858,1.0856,1.0856
AUDNZD,20051012,004400,1.0856,1.0856,1.0855,1.0855
AUDNZD,20051012,004500,1.0855,1.0857,1.0855,1.0857
AUDNZD,20051012,004600,1.0857,1.0857,1.0856,1.0856
AUDNZD,20051012,004700,1.0857,1.0857,1.0857,1.0857
AUDNZD,20051012,004800,1.0858,1.0859,1.0858,1.0859
AUDNZD,20051012,004900,1.0859,1.0859,1.0858,1.0858
AUDNZD,20051012,005000,1.0858,1.0859,1.0858,1.0859
AUDNZD,20051012,005100,1.0859,1.0859,1.0858,1.0859
AUDNZD,20051012,005200,1.0859,1.0859,1.0859,1.0859
AUDNZD,20051012,005300,1.0860,1.0860,1.0860,1.0860
AUDNZD,20051012,005400,1.0860,1.0860,1.0858,1.0858
AUDNZD,20051012,005500,1.0857,1.0857,1.0857,1.0857
AUDNZD,20051012,005600,1.0857,1.0858,1.0857,1.0858
AUDNZD,20051012,005700,1.0858,1.0858,1.0857,1.0857
AUDNZD,20051012,005800,1.0857,1.0859,1.0857,1.0859
AUDNZD,20051012,005900,1.0859,1.0859,1.0858,1.0858
AUDNZD,20051012,010000,1.0858,1.0858,1.0858,1.0858
AUDNZD,20051012,010100,1.0858,1.0859,1.0858,1.0859
AUDNZD,20051012,010200,1.0859,1.0859,1.0859,1.0859
AUDNZD,20051012,010300,1.0859,1.0859,1.0859,1.0859
AUDNZD,20051012,010400,1.0859,1.0859,1.0859,1.0859
AUDNZD,20051012,010500,1.0859,1.0859,1.0859,1.0859
AUDNZD,20051012,010600,1.0859,1.0860,1.0859,1.0860
AUDNZD,20051012,010700,1.0859,1.0860,1.0859,1.0860
AUDNZD,20051012,010800,1.0861,1.0863,1.0861,1.0863
AUDNZD,20051012,010900,1.0863,1.0863,1.0862,1.0862
AUDNZD,20051012,011000,1.0860,1.0860,1.0859,1.0859
AUDNZD,20051012,011100,1.0859,1.0859,1.0859,1.0859
AUDNZD,20051012,011200,1.0860,1.0862,1.0860,1.0862
AUDNZD,20051012,011300,1.0861,1.0861,1.0859,1.0859
AUDNZD,20051012,011400,1.0857,1.0857,1.0855,1.0855
AUDNZD,20051012,011500,1.0854,1.0854,1.0854,1.0854
AUDNZD,20051012,011600,1.0854,1.0854,1.0853,1.0853
AUDNZD,20051012,011700,1.0853,1.0853,1.0851,1.0851
AUDNZD,20051012,011800,1.0852,1.0853,1.0852,1.0853
AUDNZD,20051012,011900,1.0853,1.0853,1.0852,1.0852
AUDNZD,20051012,012000,1.0851,1.0851,1.0851,1.0851
AUDNZD,20051012,012100,1.0851,1.0851,1.0851,1.0851
AUDNZD,20051012,012200,1.0850,1.0850,1.0849,1.0849
AUDNZD,20051012,012300,1.0850,1.0850,1.0850,1.0850
AUDNZD,20051012,012400,1.0850,1.0850,1.0849,1.0849
AUDNZD,20051012,012500,1.0849,1.0850,1.0849,1.0850
AUDNZD,20051012,012600,1.0850,1.0850,1.0849,1.0849
AUDNZD,20051012,012700,1.0849,1.0849,1.0848,1.0848
AUDNZD,20051012,012800,1.0848,1.0848,1.0847,1.0848
AUDNZD,20051012,012900,1.0848,1.0848,1.0848,1.0848
AUDNZD,20051012,013000,1.0848,1.0848,1.0844,1.0844
AUDNZD,20051012,013100,1.0843,1.0845,1.0843,1.0845
AUDNZD,20051012,013200,1.0844,1.0844,1.0843,1.0843
AUDNZD,20051012,013300,1.0843,1.0847,1.0843,1.0846
AUDNZD,20051012,013400,1.0845,1.0848,1.0845,1.0848
AUDNZD,20051012,013500,1.0847,1.0847,1.0847,1.0847
AUDNZD,20051012,013600,1.0847,1.0847,1.0846,1.0846
AUDNZD,20051012,013700,1.0845,1.0845,1.0844,1.0845
AUDNZD,20051012,013800,1.0845,1.0845,1.0843,1.0843
AUDNZD,20051012,013900,1.0842,1.0842,1.0841,1.0841
AUDNZD,20051012,014000,1.0841,1.0841,1.0841,1.0841
AUDNZD,20051012,014100,1.0842,1.0842,1.0840,1.0840
AUDNZD,20051012,014200,1.0841,1.0841,1.0841,1.0841
AUDNZD,20051012,014300,1.0841,1.0842,1.0841,1.0842
AUDNZD,20051012,014400,1.0842,1.0844,1.0842,1.0844
AUDNZD,20051012,014500,1.0844,1.0846,1.0844,1.0846
AUDNZD,20051012,014600,1.0846,1.0847,1.0845,1.0847
AUDNZD,20051012,014700,1.0848,1.0848,1.0848,1.0848
AUDNZD,20051012,014800,1.0848,1.0848,1.0846,1.0846
AUDNZD,20051012,014900,1.0843,1.0843,1.0842,1.0842
AUDNZD,20051012,015000,1.0842,1.0843,1.0842,1.0843
AUDNZD,20051012,015100,1.0843,1.0843,1.0842,1.0842
AUDNZD,20051012,015200,1.0842,1.0842,1.0842,1.0842
AUDNZD,20051012,015300,1.0843,1.0843,1.0842,1.0842
AUDNZD,20051012,015400,1.0843,1.0844,1.0843,1.0844
AUDNZD,20051012,015500,1.0844,1.0844,1.0841,1.0841
AUDNZD,20051012,015600,1.0840,1.0840,1.0839,1.0839
AUDNZD,20051012,015700,1.0839,1.0840,1.0839,1.0840
AUDNZD,20051012,015800,1.0840,1.0842,1.0840,1.0842
AUDNZD,20051012,015900,1.0842,1.0842,1.0842,1.0842
AUDNZD,20051012,020000,1.0842,1.0842,1.0842,1.0842
AUDNZD,20051012,020100,1.0842,1.0842,1.0842,1.0842
AUDNZD,20051012,020200,1.0842,1.0842,1.0842,1.0842
AUDNZD,20051012,020300,1.0841,1.0841,1.0841,1.0841
AUDNZD,20051012,020400,1.0841,1.0841,1.0839,1.0839
AUDNZD,20051012,020500,1.0839,1.0839,1.0839,1.0839
AUDNZD,20051012,020600,1.0839,1.0840,1.0839,1.0840
AUDNZD,20051012,020700,1.0839,1.0839,1.0836,1.0836
AUDNZD,20051012,020800,1.0838,1.0838,1.0838,1.0838
AUDNZD,20051012,020900,1.0839,1.0839,1.0838,1.0838
AUDNZD,20051012,021000,1.0839,1.0842,1.0839,1.0842
AUDNZD,20051012,021100,1.0842,1.0842,1.0842,1.0842
AUDNZD,20051012,021200,1.0842,1.0842,1.0842,1.0842
AUDNZD,20051012,021300,1.0842,1.0842,1.0842,1.0842
AUDNZD,20051012,021400,1.0842,1.0842,1.0842,1.0842
AUDNZD,20051012,021500,1.0842,1.0843,1.0842,1.0843
AUDNZD,20051012,021600,1.0843,1.0846,1.0843,1.0846
AUDNZD,20051012,021700,1.0846,1.0846,1.0845,1.0845
AUDNZD,20051012,021800,1.0845,1.0845,1.0843,1.0844
AUDNZD,20051012,021900,1.0845,1.0846,1.0845,1.0846
AUDNZD,20051012,022000,1.0846,1.0846,1.0845,1.0845
AUDNZD,20051012,022100,1.0845,1.0845,1.0843,1.0843
AUDNZD,20051012,022200,1.0843,1.0843,1.0842,1.0842
AUDNZD,20051012,022300,1.0842,1.0843,1.0841,1.0843
AUDNZD,20051012,022400,1.0843,1.0843,1.0843,1.0843
AUDNZD,20051012,022500,1.0843,1.0847,1.0843,1.0847
AUDNZD,20051012,022600,1.0848,1.0848,1.0846,1.0846
AUDNZD,20051012,022700,1.0847,1.0849,1.0847,1.0849
AUDNZD,20051012,022800,1.0850,1.0854,1.0850,1.0854
AUDNZD,20051012,022900,1.0855,1.0856,1.0855,1.0855
AUDNZD,20051012,023000,1.0854,1.0855,1.0854,1.0855
AUDNZD,20051012,023100,1.0856,1.0856,1.0856,1.0856
AUDNZD,20051012,023200,1.0856,1.0857,1.0856,1.0857
AUDNZD,20051012,023300,1.0857,1.0857,1.0856,1.0856
AUDNZD,20051012,023400,1.0856,1.0856,1.0853,1.0853
AUDNZD,20051012,023500,1.0852,1.0853,1.0852,1.0853
AUDNZD,20051012,023600,1.0853,1.0854,1.0853,1.0854
AUDNZD,20051012,023700,1.0854,1.0854,1.0853,1.0853
AUDNZD,20051012,023800,1.0853,1.0853,1.0853,1.0853
AUDNZD,20051012,023900,1.0854,1.0854,1.0854,1.0854
AUDNZD,20051012,024000,1.0854,1.0854,1.0853,1.0854
AUDNZD,20051012,024100,1.0854,1.0854,1.0854,1.0854
AUDNZD,20051012,024200,1.0855,1.0856,1.0855,1.0856
AUDNZD,20051012,024300,1.0857,1.0857,1.0855,1.0855
AUDNZD,20051012,024400,1.0855,1.0855,1.0854,1.0854
AUDNZD,20051012,024500,1.0854,1.0854,1.0854,1.0854
AUDNZD,20051012,024600,1.0854,1.0854,1.0854,1.0854
AUDNZD,20051012,024700,1.0854,1.0854,1.0854,1.0854
AUDNZD,20051012,024800,1.0854,1.0854,1.0853,1.0854
AUDNZD,20051012,024900,1.0855,1.0856,1.0855,1.0856
AUDNZD,20051012,025000,1.0855,1.0855,1.0854,1.0854
AUDNZD,20051012,025100,1.0854,1.0854,1.0852,1.0852
AUDNZD,20051012,025200,1.0852,1.0853,1.0852,1.0853
AUDNZD,20051012,025300,1.0853,1.0855,1.0853,1.0855
AUDNZD,20051012,025400,1.0855,1.0855,1.0854,1.0854
AUDNZD,20051012,025500,1.0854,1.0854,1.0854,1.0854
AUDNZD,20051012,025600,1.0854,1.0856,1.0854,1.0856
AUDNZD,20051012,025700,1.0856,1.0856,1.0853,1.0853
AUDNZD,20051012,025800,1.0852,1.0852,1.0851,1.0852
AUDNZD,20051012,025900,1.0854,1.0855,1.0854,1.0855
AUDNZD,20051012,030000,1.0855,1.0857,1.0855,1.0857
AUDNZD,20051012,030100,1.0857,1.0857,1.0857,1.0857
AUDNZD,20051012,030200,1.0858,1.0859,1.0858,1.0859
AUDNZD,20051012,030300,1.0859,1.0861,1.0859,1.0860
AUDNZD,20051012,030400,1.0858,1.0858,1.0857,1.0857
AUDNZD,20051012,030500,1.0857,1.0857,1.0857,1.0857
AUDNZD,20051012,030600,1.0857,1.0858,1.0857,1.0858
AUDNZD,20051012,030700,1.0858,1.0860,1.0858,1.0860
AUDNZD,20051012,030800,1.0862,1.0862,1.0862,1.0862
AUDNZD,20051012,030900,1.0863,1.0863,1.0863,1.0863
AUDNZD,20051012,031000,1.0864,1.0864,1.0864,1.0864
AUDNZD,20051012,031100,1.0864,1.0864,1.0864,1.0864
AUDNZD,20051012,031200,1.0864,1.0864,1.0863,1.0863
AUDNZD,20051012,031300,1.0863,1.0863,1.0862,1.0862
AUDNZD,20051012,031400,1.0862,1.0862,1.0861,1.0861
AUDNZD,20051012,031500,1.0861,1.0861,1.0860,1.0860
AUDNZD,20051012,031600,1.0861,1.0861,1.0861,1.0861
AUDNZD,20051012,031700,1.0860,1.0860,1.0860,1.0860
AUDNZD,20051012,031800,1.0860,1.0860,1.0859,1.0859
AUDNZD,20051012,031900,1.0859,1.0859,1.0859,1.0859
AUDNZD,20051012,032000,1.0859,1.0859,1.0859,1.0859
AUDNZD,20051012,032100,1.0859,1.0859,1.0859,1.0859
AUDNZD,20051012,032200,1.0859,1.0860,1.0859,1.0860
AUDNZD,20051012,032300,1.0860,1.0861,1.0860,1.0861
AUDNZD,20051012,032400,1.0861,1.0861,1.0860,1.0860
AUDNZD,20051012,032500,1.0860,1.0860,1.0859,1.0859
AUDNZD,20051012,032600,1.0859,1.0859,1.0859,1.0859
AUDNZD,20051012,032700,1.0859,1.0859,1.0859,1.0859
AUDNZD,20051012,032800,1.0859,1.0859,1.0859,1.0859
AUDNZD,20051012,032900,1.0859,1.0859,1.0859,1.0859
AUDNZD,20051012,033000,1.0859,1.0860,1.0859,1.0860
AUDNZD,20051012,033100,1.0860,1.0860,1.0857,1.0857
AUDNZD,20051012,033200,1.0857,1.0857,1.0857,1.0857
AUDNZD,20051012,033300,1.0857,1.0857,1.0857,1.0857
AUDNZD,20051012,033400,1.0857,1.0859,1.0857,1.0859
AUDNZD,20051012,033500,1.0860,1.0860,1.0858,1.0858
AUDNZD,20051012,033600,1.0857,1.0858,1.0857,1.0858
AUDNZD,20051012,033700,1.0859,1.0860,1.0859,1.0859
AUDNZD,20051012,033800,1.0859,1.0859,1.0859,1.0859
AUDNZD,20051012,033900,1.0859,1.0859,1.0859,1.0859
AUDNZD,20051012,034000,1.0859,1.0860,1.0859,1.0860
AUDNZD,20051012,034100,1.0859,1.0859,1.0857,1.0857
AUDNZD,20051012,034200,1.0857,1.0857,1.0857,1.0857
AUDNZD,20051012,034300,1.0857,1.0857,1.0857,1.0857
AUDNZD,20051012,034400,1.0857,1.0857,1.0857,1.0857
AUDNZD,20051012,034500,1.0856,1.0857,1.0856,1.0857
AUDNZD,20051012,034600,1.0857,1.0857,1.0857,1.0857
AUDNZD,20051012,034700,1.0857,1.0857,1.0857,1.0857
AUDNZD,20051012,034800,1.0857,1.0857,1.0857,1.0857
AUDNZD,20051012,034900,1.0857,1.0857,1.0857,1.0857
AUDNZD,20051012,035000,1.0858,1.0858,1.0856,1.0856
AUDNZD,20051012,035100,1.0855,1.0855,1.0852,1.0852
AUDNZD,20051012,035200,1.0852,1.0852,1.0851,1.0851
AUDNZD,20051012,035300,1.0851,1.0851,1.0851,1.0851
AUDNZD,20051012,035400,1.0851,1.0851,1.0851,1.0851
AUDNZD,20051012,035500,1.0852,1.0853,1.0852,1.0853
AUDNZD,20051012,035600,1.0853,1.0853,1.0852,1.0852
AUDNZD,20051012,035700,1.0852,1.0852,1.0852,1.0852
AUDNZD,20051012,035800,1.0851,1.0851,1.0851,1.0851
AUDNZD,20051012,035900,1.0851,1.0851,1.0851,1.0851
AUDNZD,20051012,040000,1.0851,1.0852,1.0851,1.0852
AUDNZD,20051012,040100,1.0852,1.0852,1.0851,1.0851
AUDNZD,20051012,040200,1.0850,1.0850,1.0849,1.0849
AUDNZD,20051012,040300,1.0849,1.0849,1.0848,1.0848
AUDNZD,20051012,040400,1.0848,1.0848,1.0848,1.0848
AUDNZD,20051012,040500,1.0848,1.0850,1.0848,1.0850
AUDNZD,20051012,040600,1.0850,1.0850,1.0850,1.0850
AUDNZD,20051012,040700,1.0850,1.0852,1.0850,1.0852
AUDNZD,20051012,040800,1.0852,1.0853,1.0852,1.0853
AUDNZD,20051012,040900,1.0853,1.0853,1.0852,1.0852
AUDNZD,20051012,041000,1.0852,1.0852,1.0852,1.0852
AUDNZD,20051012,041100,1.0853,1.0853,1.0853,1.0853
AUDNZD,20051012,041200,1.0853,1.0853,1.0853,1.0853
AUDNZD,20051012,041300,1.0853,1.0853,1.0851,1.0851
AUDNZD,20051012,041400,1.0851,1.0851,1.0850,1.0851
AUDNZD,20051012,041500,1.0851,1.0851,1.0850,1.0850
AUDNZD,20051012,041600,1.0850,1.0850,1.0850,1.0850
AUDNZD,20051012,041700,1.0850,1.0850,1.0850,1.0850
AUDNZD,20051012,041800,1.0849,1.0850,1.0849,1.0850
AUDNZD,20051012,041900,1.0850,1.0852,1.0850,1.0852
AUDNZD,20051012,042000,1.0852,1.0853,1.0852,1.0853
AUDNZD,20051012,042100,1.0852,1.0853,1.0852,1.0853
AUDNZD,20051012,042200,1.0853,1.0853,1.0853,1.0853
AUDNZD,20051012,042300,1.0853,1.0853,1.0852,1.0853
AUDNZD,20051012,042400,1.0853,1.0853,1.0853,1.0853
AUDNZD,20051012,042500,1.0853,1.0853,1.0852,1.0852
AUDNZD,20051012,042600,1.0852,1.0852,1.0852,1.0852
AUDNZD,20051012,042700,1.0852,1.0853,1.0852,1.0853
AUDNZD,20051012,042800,1.0853,1.0853,1.0852,1.0852
AUDNZD,20051012,042900,1.0852,1.0852,1.0850,1.0850
AUDNZD,20051012,043000,1.0850,1.0850,1.0850,1.0850
AUDNZD,20051012,043100,1.0851,1.0852,1.0851,1.0852
AUDNZD,20051012,043200,1.0852,1.0852,1.0852,1.0852
AUDNZD,20051012,043300,1.0852,1.0852,1.0851,1.0851
AUDNZD,20051012,043400,1.0850,1.0850,1.0850,1.0850
AUDNZD,20051012,043500,1.0850,1.0850,1.0850,1.0850
AUDNZD,20051012,043600,1.0850,1.0850,1.0849,1.0849
AUDNZD,20051012,043700,1.0850,1.0850,1.0850,1.0850
AUDNZD,20051012,043800,1.0850,1.0850,1.0850,1.0850
AUDNZD,20051012,043900,1.0851,1.0851,1.0850,1.0850
AUDNZD,20051012,044000,1.0850,1.0850,1.0850,1.0850
AUDNZD,20051012,044100,1.0850,1.0850,1.0850,1.0850
AUDNZD,20051012,044200,1.0850,1.0851,1.0850,1.0851
AUDNZD,20051012,044300,1.0851,1.0852,1.0850,1.0850
AUDNZD,20051012,044400,1.0850,1.0850,1.0849,1.0849
AUDNZD,20051012,044500,1.0849,1.0850,1.0849,1.0850
AUDNZD,20051012,044600,1.0850,1.0850,1.0850,1.0850
AUDNZD,20051012,044700,1.0850,1.0850,1.0850,1.0850
AUDNZD,20051012,044800,1.0850,1.0850,1.0850,1.0850
AUDNZD,20051012,044900,1.0849,1.0849,1.0849,1.0849
AUDNZD,20051012,045000,1.0849,1.0849,1.0849,1.0849
AUDNZD,20051012,045100,1.0849,1.0850,1.0849,1.0850
AUDNZD,20051012,045200,1.0850,1.0850,1.0850,1.0850
AUDNZD,20051012,045300,1.0850,1.0850,1.0850,1.0850
AUDNZD,20051012,045400,1.0850,1.0851,1.0850,1.0851
AUDNZD,20051012,045500,1.0852,1.0852,1.0852,1.0852
AUDNZD,20051012,045600,1.0852,1.0852,1.0851,1.0851
AUDNZD,20051012,045700,1.0851,1.0851,1.0850,1.0850
AUDNZD,20051012,045800,1.0851,1.0853,1.0850,1.0850
AUDNZD,20051012,045900,1.0850,1.0850,1.0850,1.0850
AUDNZD,20051012,050000,1.0850,1.0852,1.0850,1.0852
AUDNZD,20051012,050100,1.0852,1.0852,1.0851,1.0851
AUDNZD,20051012,050200,1.0850,1.0850,1.0849,1.0849
AUDNZD,20051012,050300,1.0849,1.0849,1.0849,1.0849
AUDNZD,20051012,050400,1.0849,1.0849,1.0849,1.0849
AUDNZD,20051012,050500,1.0849,1.0849,1.0849,1.0849
AUDNZD,20051012,050600,1.0849,1.0849,1.0849,1.0849
AUDNZD,20051012,050700,1.0849,1.0849,1.0849,1.0849
AUDNZD,20051012,050800,1.0849,1.0849,1.0849,1.0849
AUDNZD,20051012,050900,1.0849,1.0850,1.0849,1.0850
AUDNZD,20051012,051000,1.0849,1.0849,1.0848,1.0848
AUDNZD,20051012,051100,1.0849,1.0850,1.0849,1.0850
AUDNZD,20051012,051200,1.0850,1.0852,1.0850,1.0852
AUDNZD,20051012,051300,1.0852,1.0853,1.0852,1.0853
AUDNZD,20051012,051400,1.0853,1.0853,1.0853,1.0853
AUDNZD,20051012,051500,1.0852,1.0852,1.0852,1.0852
AUDNZD,20051012,051600,1.0852,1.0852,1.0850,1.0850
AUDNZD,20051012,051700,1.0850,1.0850,1.0850,1.0850
AUDNZD,20051012,051800,1.0850,1.0850,1.0850,1.0850
AUDNZD,20051012,051900,1.0850,1.0850,1.0850,1.0850
AUDNZD,20051012,052000,1.0850,1.0850,1.0850,1.0850
AUDNZD,20051012,052100,1.0850,1.0851,1.0850,1.0851
AUDNZD,20051012,052200,1.0851,1.0852,1.0851,1.0852
AUDNZD,20051012,052300,1.0852,1.0853,1.0852,1.0853
AUDNZD,20051012,052400,1.0853,1.0853,1.0853,1.0853
AUDNZD,20051012,052500,1.0852,1.0852,1.0851,1.0851
AUDNZD,20051012,052600,1.0851,1.0851,1.0850,1.0850
AUDNZD,20051012,052700,1.0850,1.0850,1.0850,1.0850
AUDNZD,20051012,052800,1.0850,1.0851,1.0850,1.0851
AUDNZD,20051012,052900,1.0851,1.0852,1.0851,1.0851
AUDNZD,20051012,053000,1.0850,1.0850,1.0849,1.0849
AUDNZD,20051012,053100,1.0849,1.0849,1.0849,1.0849
AUDNZD,20051012,053200,1.0849,1.0849,1.0849,1.0849
AUDNZD,20051012,053300,1.0850,1.0850,1.0849,1.0849
AUDNZD,20051012,053400,1.0849,1.0849,1.0849,1.0849
AUDNZD,20051012,053500,1.0849,1.0849,1.0849,1.0849
AUDNZD,20051012,053600,1.0849,1.0849,1.0849,1.0849
AUDNZD,20051012,053700,1.0849,1.0850,1.0849,1.0850
AUDNZD,20051012,053800,1.0850,1.0850,1.0850,1.0850
AUDNZD,20051012,053900,1.0850,1.0850,1.0850,1.0850
AUDNZD,20051012,054000,1.0850,1.0851,1.0850,1.0851
AUDNZD,20051012,054100,1.0851,1.0851,1.0851,1.0851
AUDNZD,20051012,054200,1.0850,1.0850,1.0850,1.0850
AUDNZD,20051012,054300,1.0849,1.0850,1.0849,1.0850
AUDNZD,20051012,054400,1.0850,1.0850,1.0850,1.0850
AUDNZD,20051012,054500,1.0850,1.0850,1.0849,1.0850
AUDNZD,20051012,054600,1.0850,1.0850,1.0850,1.0850
AUDNZD,20051012,054700,1.0850,1.0850,1.0849,1.0849
AUDNZD,20051012,054800,1.0850,1.0850,1.0850,1.0850
AUDNZD,20051012,054900,1.0850,1.0850,1.0849,1.0849
AUDNZD,20051012,055000,1.0849,1.0849,1.0848,1.0848
AUDNZD,20051012,055100,1.0847,1.0848,1.0847,1.0848
AUDNZD,20051012,055200,1.0848,1.0848,1.0848,1.0848
AUDNZD,20051012,055300,1.0848,1.0848,1.0848,1.0848
AUDNZD,20051012,055400,1.0848,1.0848,1.0847,1.0847
AUDNZD,20051012,055500,1.0847,1.0848,1.0847,1.0848
AUDNZD,20051012,055600,1.0849,1.0850,1.0849,1.0850
AUDNZD,20051012,055700,1.0850,1.0850,1.0850,1.0850
AUDNZD,20051012,055800,1.0850,1.0850,1.0850,1.0850
AUDNZD,20051012,055900,1.0850,1.0850,1.0849,1.0850
AUDNZD,20051012,060000,1.0850,1.0850,1.0849,1.0849
AUDNZD,20051012,060100,1.0849,1.0849,1.0848,1.0848
AUDNZD,20051012,060200,1.0848,1.0848,1.0848,1.0848
AUDNZD,20051012,060300,1.0847,1.0848,1.0847,1.0848
AUDNZD,20051012,060400,1.0848,1.0848,1.0848,1.0848
AUDNZD,20051012,060500,1.0848,1.0848,1.0846,1.0846
AUDNZD,20051012,060600,1.0846,1.0848,1.0846,1.0848
AUDNZD,20051012,060700,1.0847,1.0848,1.0847,1.0848
AUDNZD,20051012,060800,1.0849,1.0850,1.0849,1.0850
AUDNZD,20051012,060900,1.0850,1.0850,1.0849,1.0850
AUDNZD,20051012,061000,1.0850,1.0850,1.0850,1.0850
AUDNZD,20051012,061100,1.0849,1.0849,1.0849,1.0849
AUDNZD,20051012,061200,1.0848,1.0848,1.0848,1.0848
AUDNZD,20051012,061300,1.0848,1.0850,1.0848,1.0850
AUDNZD,20051012,061400,1.0850,1.0850,1.0849,1.0849
AUDNZD,20051012,061500,1.0849,1.0849,1.0848,1.0848
AUDNZD,20051012,061600,1.0848,1.0848,1.0848,1.0848
AUDNZD,20051012,061700,1.0848,1.0848,1.0847,1.0848
AUDNZD,20051012,061800,1.0849,1.0850,1.0849,1.0850
AUDNZD,20051012,061900,1.0850,1.0850,1.0850,1.0850
AUDNZD,20051012,062000,1.0850,1.0850,1.0850,1.0850
AUDNZD,20051012,062100,1.0850,1.0850,1.0848,1.0848
AUDNZD,20051012,062200,1.0847,1.0847,1.0847,1.0847
AUDNZD,20051012,062300,1.0847,1.0847,1.0845,1.0845
AUDNZD,20051012,062400,1.0845,1.0845,1.0845,1.0845
AUDNZD,20051012,062500,1.0846,1.0847,1.0846,1.0847
AUDNZD,20051012,062600,1.0847,1.0847,1.0845,1.0845
AUDNZD,20051012,062700,1.0845,1.0845,1.0845,1.0845
AUDNZD,20051012,062800,1.0845,1.0846,1.0845,1.0846
AUDNZD,20051012,062900,1.0846,1.0846,1.0846,1.0846
AUDNZD,20051012,063000,1.0845,1.0845,1.0845,1.0845
AUDNZD,20051012,063100,1.0845,1.0845,1.0845,1.0845
AUDNZD,20051012,063200,1.0845,1.0845,1.0845,1.0845
AUDNZD,20051012,063300,1.0845,1.0848,1.0845,1.0848
AUDNZD,20051012,063400,1.0847,1.0847,1.0845,1.0845
AUDNZD,20051012,063500,1.0845,1.0847,1.0845,1.0847
AUDNZD,20051012,063600,1.0848,1.0848,1.0847,1.0847
AUDNZD,20051012,063700,1.0846,1.0846,1.0844,1.0844
AUDNZD,20051012,063800,1.0844,1.0844,1.0844,1.0844
AUDNZD,20051012,063900,1.0844,1.0844,1.0844,1.0844
AUDNZD,20051012,064000,1.0845,1.0847,1.0845,1.0847
AUDNZD,20051012,064100,1.0846,1.0846,1.0845,1.0845
AUDNZD,20051012,064200,1.0845,1.0846,1.0845,1.0845
AUDNZD,20051012,064300,1.0845,1.0845,1.0844,1.0845
AUDNZD,20051012,064400,1.0845,1.0847,1.0845,1.0847
AUDNZD,20051012,064500,1.0847,1.0847,1.0847,1.0847
AUDNZD,20051012,064600,1.0847,1.0847,1.0847,1.0847
AUDNZD,20051012,064700,1.0847,1.0847,1.0847,1.0847
AUDNZD,20051012,064800,1.0847,1.0847,1.0846,1.0846
AUDNZD,20051012,064900,1.0845,1.0845,1.0844,1.0844
AUDNZD,20051012,065000,1.0844,1.0844,1.0844,1.0844
AUDNZD,20051012,065100,1.0843,1.0843,1.0843,1.0843
AUDNZD,20051012,065200,1.0843,1.0843,1.0843,1.0843
AUDNZD,20051012,065300,1.0843,1.0844,1.0843,1.0844
AUDNZD,20051012,065400,1.0844,1.0844,1.0844,1.0844
AUDNZD,20051012,065500,1.0844,1.0844,1.0844,1.0844
AUDNZD,20051012,065600,1.0843,1.0843,1.0843,1.0843
AUDNZD,20051012,065700,1.0842,1.0842,1.0841,1.0841
AUDNZD,20051012,065800,1.0841,1.0842,1.0841,1.0842
AUDNZD,20051012,065900,1.0842,1.0842,1.0842,1.0842
AUDNZD,20051012,070000,1.0842,1.0845,1.0842,1.0845
AUDNZD,20051012,070100,1.0846,1.0847,1.0846,1.0847
AUDNZD,20051012,070200,1.0847,1.0847,1.0846,1.0846
AUDNZD,20051012,070300,1.0846,1.0846,1.0846,1.0846
AUDNZD,20051012,070400,1.0846,1.0846,1.0845,1.0845
AUDNZD,20051012,070500,1.0846,1.0846,1.0846,1.0846
AUDNZD,20051012,070600,1.0846,1.0846,1.0845,1.0846
AUDNZD,20051012,070700,1.0846,1.0846,1.0846,1.0846
AUDNZD,20051012,070800,1.0846,1.0846,1.0846,1.0846
AUDNZD,20051012,070900,1.0846,1.0846,1.0846,1.0846
AUDNZD,20051012,071000,1.0846,1.0846,1.0846,1.0846
AUDNZD,20051012,071100,1.0846,1.0846,1.0846,1.0846
AUDNZD,20051012,071200,1.0846,1.0846,1.0846,1.0846
AUDNZD,20051012,071300,1.0846,1.0846,1.0845,1.0845
AUDNZD,20051012,071400,1.0846,1.0846,1.0846,1.0846
AUDNZD,20051012,071500,1.0846,1.0846,1.0846,1.0846
AUDNZD,20051012,071600,1.0845,1.0845,1.0845,1.0845
AUDNZD,20051012,071700,1.0845,1.0845,1.0843,1.0843
AUDNZD,20051012,071800,1.0842,1.0842,1.0841,1.0841
AUDNZD,20051012,071900,1.0841,1.0841,1.0841,1.0841
AUDNZD,20051012,072000,1.0843,1.0843,1.0843,1.0843
AUDNZD,20051012,072100,1.0843,1.0843,1.0842,1.0842
AUDNZD,20051012,072200,1.0842,1.0842,1.0842,1.0842
AUDNZD,20051012,072300,1.0843,1.0843,1.0843,1.0843
AUDNZD,20051012,072400,1.0843,1.0844,1.0843,1.0843
AUDNZD,20051012,072500,1.0843,1.0843,1.0843,1.0843
AUDNZD,20051012,072600,1.0843,1.0843,1.0842,1.0842
AUDNZD,20051012,072700,1.0842,1.0843,1.0842,1.0843
AUDNZD,20051012,072800,1.0843,1.0844,1.0843,1.0843
AUDNZD,20051012,072900,1.0843,1.0843,1.0843,1.0843
AUDNZD,20051012,073000,1.0843,1.0843,1.0843,1.0843
AUDNZD,20051012,073100,1.0843,1.0843,1.0843,1.0843
AUDNZD,20051012,073200,1.0843,1.0844,1.0843,1.0844
AUDNZD,20051012,073300,1.0844,1.0844,1.0844,1.0844
AUDNZD,20051012,073400,1.0844,1.0844,1.0844,1.0844
AUDNZD,20051012,073500,1.0844,1.0844,1.0844,1.0844
AUDNZD,20051012,073600,1.0844,1.0844,1.0844,1.0844
AUDNZD,20051012,073700,1.0844,1.0844,1.0841,1.0841
AUDNZD,20051012,073800,1.0841,1.0841,1.0841,1.0841
AUDNZD,20051012,073900,1.0841,1.0841,1.0841,1.0841
AUDNZD,20051012,074000,1.0841,1.0841,1.0841,1.0841
AUDNZD,20051012,074100,1.0841,1.0841,1.0841,1.0841
AUDNZD,20051012,074200,1.0841,1.0841,1.0841,1.0841
AUDNZD,20051012,074300,1.0841,1.0843,1.0841,1.0843
AUDNZD,20051012,074400,1.0843,1.0844,1.0843,1.0844
AUDNZD,20051012,074500,1.0843,1.0843,1.0843,1.0843
AUDNZD,20051012,074600,1.0843,1.0843,1.0843,1.0843
AUDNZD,20051012,074700,1.0843,1.0843,1.0843,1.0843
AUDNZD,20051012,074800,1.0843,1.0843,1.0843,1.0843
AUDNZD,20051012,074900,1.0843,1.0843,1.0843,1.0843
AUDNZD,20051012,075000,1.0843,1.0844,1.0843,1.0844
AUDNZD,20051012,075100,1.0845,1.0846,1.0845,1.0846
AUDNZD,20051012,075200,1.0846,1.0846,1.0846,1.0846
AUDNZD,20051012,075300,1.0846,1.0846,1.0844,1.0844
AUDNZD,20051012,075400,1.0844,1.0844,1.0844,1.0844
AUDNZD,20051012,075500,1.0844,1.0845,1.0844,1.0845
AUDNZD,20051012,075600,1.0845,1.0846,1.0845,1.0846
AUDNZD,20051012,075700,1.0846,1.0846,1.0845,1.0845
AUDNZD,20051012,075800,1.0843,1.0844,1.0843,1.0844
AUDNZD,20051012,075900,1.0844,1.0844,1.0843,1.0843
AUDNZD,20051012,080000,1.0843,1.0843,1.0841,1.0841
AUDNZD,20051012,080100,1.0841,1.0841,1.0841,1.0841
AUDNZD,20051012,080200,1.0841,1.0841,1.0841,1.0841
AUDNZD,20051012,080300,1.0841,1.0842,1.0841,1.0841
AUDNZD,20051012,080400,1.0841,1.0843,1.0841,1.0843
AUDNZD,20051012,080500,1.0843,1.0844,1.0841,1.0841
AUDNZD,20051012,080600,1.0840,1.0840,1.0839,1.0840
AUDNZD,20051012,080700,1.0840,1.0840,1.0840,1.0840
AUDNZD,20051012,080800,1.0841,1.0842,1.0841,1.0842
AUDNZD,20051012,080900,1.0843,1.0847,1.0843,1.0847
AUDNZD,20051012,081000,1.0848,1.0849,1.0847,1.0847
AUDNZD,20051012,081100,1.0846,1.0847,1.0846,1.0847
AUDNZD,20051012,081200,1.0849,1.0849,1.0849,1.0849
AUDNZD,20051012,081300,1.0848,1.0848,1.0846,1.0846
AUDNZD,20051012,081400,1.0846,1.0846,1.0845,1.0845
AUDNZD,20051012,081500,1.0845,1.0845,1.0843,1.0843
AUDNZD,20051012,081600,1.0843,1.0843,1.0843,1.0843
AUDNZD,20051012,081700,1.0842,1.0843,1.0842,1.0843
AUDNZD,20051012,081800,1.0845,1.0845,1.0845,1.0845
AUDNZD,20051012,081900,1.0845,1.0845,1.0845,1.0845
AUDNZD,20051012,082000,1.0845,1.0847,1.0845,1.0847
AUDNZD,20051012,082100,1.0848,1.0848,1.0845,1.0845
AUDNZD,20051012,082200,1.0843,1.0846,1.0843,1.0846
AUDNZD,20051012,082300,1.0845,1.0847,1.0845,1.0847
AUDNZD,20051012,082400,1.0847,1.0849,1.0847,1.0849
AUDNZD,20051012,082500,1.0849,1.0849,1.0849,1.0849
AUDNZD,20051012,082600,1.0849,1.0849,1.0849,1.0849
AUDNZD,20051012,082700,1.0848,1.0849,1.0847,1.0849
AUDNZD,20051012,082800,1.0849,1.0849,1.0848,1.0848
AUDNZD,20051012,082900,1.0848,1.0848,1.0848,1.0848
AUDNZD,20051012,083000,1.0848,1.0848,1.0847,1.0848
AUDNZD,20051012,083100,1.0848,1.0848,1.0848,1.0848
AUDNZD,20051012,083200,1.0848,1.0849,1.0847,1.0849
AUDNZD,20051012,083300,1.0849,1.0849,1.0849,1.0849
AUDNZD,20051012,083400,1.0849,1.0850,1.0848,1.0850
AUDNZD,20051012,083500,1.0851,1.0852,1.0851,1.0852
AUDNZD,20051012,083600,1.0853,1.0853,1.0852,1.0852
AUDNZD,20051012,083700,1.0851,1.0851,1.0850,1.0850
AUDNZD,20051012,083800,1.0850,1.0850,1.0850,1.0850
AUDNZD,20051012,083900,1.0850,1.0850,1.0850,1.0850
AUDNZD,20051012,084000,1.0853,1.0853,1.0852,1.0852
AUDNZD,20051012,084100,1.0852,1.0852,1.0851,1.0851
AUDNZD,20051012,084200,1.0851,1.0851,1.0851,1.0851
AUDNZD,20051012,084300,1.0851,1.0852,1.0850,1.0850
AUDNZD,20051012,084400,1.0850,1.0850,1.0849,1.0849
AUDNZD,20051012,084500,1.0849,1.0849,1.0848,1.0848
AUDNZD,20051012,084600,1.0849,1.0849,1.0849,1.0849
AUDNZD,20051012,084700,1.0848,1.0849,1.0848,1.0848
AUDNZD,20051012,084800,1.0848,1.0849,1.0848,1.0849
AUDNZD,20051012,084900,1.0849,1.0849,1.0847,1.0847
AUDNZD,20051012,085000,1.0846,1.0846,1.0845,1.0846
AUDNZD,20051012,085100,1.0846,1.0847,1.0846,1.0847
AUDNZD,20051012,085200,1.0847,1.0849,1.0847,1.0849
AUDNZD,20051012,085300,1.0849,1.0849,1.0849,1.0849
AUDNZD,20051012,085400,1.0849,1.0850,1.0849,1.0850
AUDNZD,20051012,085500,1.0850,1.0850,1.0848,1.0848
AUDNZD,20051012,085600,1.0847,1.0847,1.0845,1.0847
AUDNZD,20051012,085700,1.0847,1.0847,1.0845,1.0846
AUDNZD,20051012,085800,1.0847,1.0848,1.0845,1.0845
AUDNZD,20051012,085900,1.0846,1.0850,1.0846,1.0850
AUDNZD,20051012,090000,1.0850,1.0850,1.0850,1.0850
AUDNZD,20051012,090100,1.0849,1.0849,1.0848,1.0848
AUDNZD,20051012,090200,1.0848,1.0848,1.0847,1.0847
AUDNZD,20051012,090300,1.0847,1.0849,1.0846,1.0849
AUDNZD,20051012,090400,1.0850,1.0851,1.0850,1.0851
AUDNZD,20051012,090500,1.0852,1.0852,1.0852,1.0852
AUDNZD,20051012,090600,1.0853,1.0856,1.0853,1.0856
AUDNZD,20051012,090700,1.0857,1.0857,1.0857,1.0857
AUDNZD,20051012,090800,1.0857,1.0858,1.0857,1.0857
AUDNZD,20051012,090900,1.0856,1.0856,1.0854,1.0854
AUDNZD,20051012,091000,1.0853,1.0854,1.0853,1.0854
AUDNZD,20051012,091100,1.0855,1.0855,1.0855,1.0855
AUDNZD,20051012,091200,1.0855,1.0855,1.0854,1.0854
AUDNZD,20051012,091300,1.0853,1.0853,1.0852,1.0852
AUDNZD,20051012,091400,1.0851,1.0851,1.0850,1.0850
AUDNZD,20051012,091500,1.0849,1.0850,1.0849,1.0850
AUDNZD,20051012,091600,1.0850,1.0850,1.0850,1.0850
AUDNZD,20051012,091700,1.0850,1.0854,1.0850,1.0854
AUDNZD,20051012,091800,1.0856,1.0857,1.0856,1.0857
AUDNZD,20051012,091900,1.0857,1.0857,1.0857,1.0857
AUDNZD,20051012,092000,1.0857,1.0857,1.0856,1.0856
AUDNZD,20051012,092100,1.0855,1.0856,1.0855,1.0856
AUDNZD,20051012,092200,1.0855,1.0855,1.0853,1.0853
AUDNZD,20051012,092300,1.0853,1.0855,1.0852,1.0855
AUDNZD,20051012,092400,1.0854,1.0854,1.0854,1.0854
AUDNZD,20051012,092500,1.0854,1.0855,1.0854,1.0855
AUDNZD,20051012,092600,1.0855,1.0855,1.0855,1.0855
AUDNZD,20051012,092700,1.0855,1.0856,1.0855,1.0855
AUDNZD,20051012,092800,1.0856,1.0858,1.0856,1.0858
AUDNZD,20051012,092900,1.0858,1.0858,1.0857,1.0857
AUDNZD,20051012,093000,1.0857,1.0858,1.0857,1.0857
AUDNZD,20051012,093100,1.0857,1.0857,1.0857,1.0857
AUDNZD,20051012,093200,1.0858,1.0858,1.0858,1.0858
AUDNZD,20051012,093300,1.0859,1.0860,1.0859,1.0860
AUDNZD,20051012,093400,1.0860,1.0860,1.0857,1.0857
AUDNZD,20051012,093500,1.0857,1.0858,1.0857,1.0858
AUDNZD,20051012,093600,1.0857,1.0857,1.0855,1.0855
AUDNZD,20051012,093700,1.0855,1.0855,1.0854,1.0855
AUDNZD,20051012,093800,1.0855,1.0855,1.0855,1.0855
AUDNZD,20051012,093900,1.0856,1.0856,1.0855,1.0856
AUDNZD,20051012,094000,1.0855,1.0855,1.0854,1.0854
AUDNZD,20051012,094100,1.0854,1.0857,1.0854,1.0857
AUDNZD,20051012,094200,1.0857,1.0857,1.0856,1.0856
AUDNZD,20051012,094300,1.0855,1.0855,1.0854,1.0854
AUDNZD,20051012,094400,1.0854,1.0855,1.0854,1.0855
AUDNZD,20051012,094500,1.0855,1.0855,1.0855,1.0855
AUDNZD,20051012,094600,1.0855,1.0856,1.0854,1.0856
AUDNZD,20051012,094700,1.0856,1.0857,1.0856,1.0857
AUDNZD,20051012,094800,1.0857,1.0859,1.0857,1.0859
AUDNZD,20051012,094900,1.0860,1.0864,1.0860,1.0864
AUDNZD,20051012,095000,1.0864,1.0864,1.0862,1.0862
AUDNZD,20051012,095100,1.0860,1.0860,1.0859,1.0859
AUDNZD,20051012,095200,1.0858,1.0858,1.0858,1.0858
AUDNZD,20051012,095300,1.0858,1.0859,1.0858,1.0859
AUDNZD,20051012,095400,1.0858,1.0858,1.0858,1.0858
AUDNZD,20051012,095500,1.0858,1.0858,1.0857,1.0857
AUDNZD,20051012,095600,1.0857,1.0857,1.0857,1.0857
AUDNZD,20051012,095700,1.0858,1.0858,1.0857,1.0857
AUDNZD,20051012,095800,1.0857,1.0858,1.0857,1.0857
AUDNZD,20051012,095900,1.0857,1.0857,1.0854,1.0856
AUDNZD,20051012,100000,1.0856,1.0856,1.0855,1.0855
AUDNZD,20051012,100100,1.0854,1.0854,1.0854,1.0854
AUDNZD,20051012,100200,1.0854,1.0854,1.0854,1.0854
AUDNZD,20051012,100300,1.0854,1.0855,1.0853,1.0855
AUDNZD,20051012,100400,1.0856,1.0857,1.0856,1.0857
AUDNZD,20051012,100500,1.0857,1.0857,1.0857,1.0857
AUDNZD,20051012,100600,1.0857,1.0857,1.0855,1.0855
AUDNZD,20051012,100700,1.0854,1.0854,1.0854,1.0854
AUDNZD,20051012,100800,1.0854,1.0860,1.0854,1.0860
AUDNZD,20051012,100900,1.0860,1.0860,1.0857,1.0857
AUDNZD,20051012,101000,1.0857,1.0861,1.0857,1.0861
AUDNZD,20051012,101100,1.0860,1.0860,1.0860,1.0860
AUDNZD,20051012,101200,1.0860,1.0863,1.0860,1.0863
AUDNZD,20051012,101300,1.0863,1.0863,1.0861,1.0862
AUDNZD,20051012,101400,1.0863,1.0864,1.0863,1.0863
AUDNZD,20051012,101500,1.0862,1.0865,1.0862,1.0864
AUDNZD,20051012,101600,1.0863,1.0863,1.0858,1.0858
AUDNZD,20051012,101700,1.0857,1.0860,1.0857,1.0860
AUDNZD,20051012,101800,1.0861,1.0861,1.0859,1.0859
AUDNZD,20051012,101900,1.0859,1.0859,1.0857,1.0857
AUDNZD,20051012,102000,1.0856,1.0856,1.0855,1.0856
AUDNZD,20051012,102100,1.0857,1.0858,1.0857,1.0857
AUDNZD,20051012,102200,1.0857,1.0860,1.0857,1.0860
AUDNZD,20051012,102300,1.0860,1.0861,1.0860,1.0861
AUDNZD,20051012,102400,1.0862,1.0862,1.0859,1.0859
AUDNZD,20051012,102500,1.0859,1.0859,1.0857,1.0857
AUDNZD,20051012,102600,1.0857,1.0857,1.0857,1.0857
AUDNZD,20051012,102700,1.0857,1.0857,1.0857,1.0857
AUDNZD,20051012,102800,1.0857,1.0857,1.0856,1.0856
AUDNZD,20051012,102900,1.0856,1.0857,1.0856,1.0857
AUDNZD,20051012,103000,1.0857,1.0857,1.0857,1.0857
AUDNZD,20051012,103100,1.0857,1.0858,1.0857,1.0857
AUDNZD,20051012,103200,1.0859,1.0859,1.0859,1.0859
AUDNZD,20051012,103300,1.0859,1.0859,1.0859,1.0859
AUDNZD,20051012,103400,1.0859,1.0859,1.0858,1.0859
AUDNZD,20051012,103500,1.0859,1.0861,1.0859,1.0861
AUDNZD,20051012,103600,1.0861,1.0861,1.0860,1.0860
AUDNZD,20051012,103700,1.0859,1.0860,1.0859,1.0860
AUDNZD,20051012,103800,1.0859,1.0859,1.0858,1.0859
AUDNZD,20051012,103900,1.0859,1.0859,1.0859,1.0859
AUDNZD,20051012,104000,1.0860,1.0862,1.0860,1.0861
AUDNZD,20051012,104100,1.0860,1.0860,1.0859,1.0859
AUDNZD,20051012,104200,1.0857,1.0857,1.0855,1.0855
AUDNZD,20051012,104300,1.0854,1.0854,1.0854,1.0854
AUDNZD,20051012,104400,1.0855,1.0856,1.0855,1.0856
AUDNZD,20051012,104500,1.0856,1.0856,1.0856,1.0856
AUDNZD,20051012,104600,1.0854,1.0854,1.0854,1.0854
AUDNZD,20051012,104700,1.0854,1.0854,1.0854,1.0854
AUDNZD,20051012,104800,1.0854,1.0854,1.0854,1.0854
AUDNZD,20051012,104900,1.0853,1.0853,1.0850,1.0851
AUDNZD,20051012,105000,1.0851,1.0853,1.0851,1.0853
AUDNZD,20051012,105100,1.0853,1.0853,1.0852,1.0852
AUDNZD,20051012,105200,1.0853,1.0854,1.0853,1.0854
AUDNZD,20051012,105300,1.0854,1.0856,1.0854,1.0856
AUDNZD,20051012,105400,1.0856,1.0857,1.0856,1.0857
AUDNZD,20051012,105500,1.0857,1.0857,1.0857,1.0857
AUDNZD,20051012,105600,1.0857,1.0857,1.0857,1.0857
AUDNZD,20051012,105700,1.0856,1.0856,1.0855,1.0855
AUDNZD,20051012,105800,1.0855,1.0856,1.0854,1.0856
AUDNZD,20051012,105900,1.0856,1.0857,1.0856,1.0857
AUDNZD,20051012,110000,1.0860,1.0860,1.0860,1.0860
AUDNZD,20051012,110100,1.0861,1.0863,1.0861,1.0862
AUDNZD,20051012,110200,1.0861,1.0861,1.0859,1.0859
AUDNZD,20051012,110300,1.0858,1.0861,1.0858,1.0861
AUDNZD,20051012,110400,1.0860,1.0860,1.0857,1.0857
AUDNZD,20051012,110500,1.0857,1.0860,1.0857,1.0860
AUDNZD,20051012,110600,1.0861,1.0862,1.0861,1.0862
AUDNZD,20051012,110700,1.0861,1.0861,1.0859,1.0860
AUDNZD,20051012,110800,1.0861,1.0864,1.0861,1.0864
AUDNZD,20051012,110900,1.0864,1.0864,1.0864,1.0864
AUDNZD,20051012,111000,1.0864,1.0864,1.0861,1.0861
AUDNZD,20051012,111100,1.0862,1.0863,1.0862,1.0862
AUDNZD,20051012,111200,1.0861,1.0861,1.0860,1.0860
AUDNZD,20051012,111300,1.0860,1.0860,1.0860,1.0860
AUDNZD,20051012,111400,1.0860,1.0860,1.0859,1.0859
AUDNZD,20051012,111500,1.0859,1.0861,1.0859,1.0861
AUDNZD,20051012,111600,1.0860,1.0860,1.0859,1.0859
AUDNZD,20051012,111700,1.0859,1.0861,1.0859,1.0861
AUDNZD,20051012,111800,1.0861,1.0861,1.0859,1.0859
AUDNZD,20051012,111900,1.0859,1.0859,1.0856,1.0856
AUDNZD,20051012,112000,1.0855,1.0862,1.0855,1.0862
AUDNZD,20051012,112100,1.0862,1.0862,1.0862,1.0862
AUDNZD,20051012,112200,1.0863,1.0863,1.0862,1.0862
AUDNZD,20051012,112300,1.0861,1.0861,1.0858,1.0858
AUDNZD,20051012,112400,1.0859,1.0861,1.0859,1.0861
AUDNZD,20051012,112500,1.0860,1.0860,1.0859,1.0859
AUDNZD,20051012,112600,1.0860,1.0862,1.0860,1.0862
AUDNZD,20051012,112700,1.0862,1.0862,1.0861,1.0861
AUDNZD,20051012,112800,1.0860,1.0862,1.0860,1.0862
AUDNZD,20051012,112900,1.0862,1.0862,1.0862,1.0862
AUDNZD,20051012,113000,1.0864,1.0864,1.0864,1.0864
AUDNZD,20051012,113100,1.0864,1.0864,1.0863,1.0863
AUDNZD,20051012,113200,1.0863,1.0863,1.0862,1.0863
AUDNZD,20051012,113300,1.0862,1.0862,1.0860,1.0860
AUDNZD,20051012,113400,1.0859,1.0859,1.0858,1.0858
AUDNZD,20051012,113500,1.0859,1.0860,1.0859,1.0860
AUDNZD,20051012,113600,1.0860,1.0861,1.0860,1.0861
AUDNZD,20051012,113700,1.0862,1.0862,1.0861,1.0861
AUDNZD,20051012,113800,1.0861,1.0862,1.0861,1.0862
AUDNZD,20051012,113900,1.0861,1.0861,1.0861,1.0861
AUDNZD,20051012,114000,1.0860,1.0860,1.0859,1.0859
AUDNZD,20051012,114100,1.0859,1.0859,1.0857,1.0857
AUDNZD,20051012,114200,1.0856,1.0856,1.0856,1.0856
AUDNZD,20051012,114300,1.0857,1.0857,1.0856,1.0856
AUDNZD,20051012,114400,1.0856,1.0856,1.0856,1.0856
AUDNZD,20051012,114500,1.0855,1.0857,1.0855,1.0857
AUDNZD,20051012,114600,1.0857,1.0857,1.0855,1.0855
AUDNZD,20051012,114700,1.0855,1.0856,1.0855,1.0856
AUDNZD,20051012,114800,1.0856,1.0858,1.0856,1.0857
AUDNZD,20051012,114900,1.0857,1.0863,1.0857,1.0863
AUDNZD,20051012,115000,1.0863,1.0864,1.0863,1.0864
AUDNZD,20051012,115100,1.0864,1.0871,1.0864,1.0871
AUDNZD,20051012,115200,1.0870,1.0870,1.0865,1.0865
AUDNZD,20051012,115300,1.0864,1.0864,1.0863,1.0864
AUDNZD,20051012,115400,1.0864,1.0866,1.0864,1.0864
AUDNZD,20051012,115500,1.0864,1.0864,1.0864,1.0864
AUDNZD,20051012,115600,1.0864,1.0864,1.0863,1.0863
AUDNZD,20051012,115700,1.0863,1.0863,1.0861,1.0861
AUDNZD,20051012,115800,1.0860,1.0860,1.0860,1.0860
AUDNZD,20051012,115900,1.0860,1.0860,1.0860,1.0860
AUDNZD,20051012,120000,1.0860,1.0860,1.0859,1.0859
AUDNZD,20051012,120100,1.0860,1.0862,1.0860,1.0862
AUDNZD,20051012,120200,1.0862,1.0862,1.0861,1.0861
AUDNZD,20051012,120300,1.0860,1.0860,1.0860,1.0860
AUDNZD,20051012,120400,1.0860,1.0860,1.0860,1.0860
AUDNZD,20051012,120500,1.0861,1.0863,1.0861,1.0863
AUDNZD,20051012,120600,1.0862,1.0862,1.0861,1.0861
AUDNZD,20051012,120700,1.0862,1.0862,1.0862,1.0862
AUDNZD,20051012,120800,1.0862,1.0862,1.0858,1.0858
AUDNZD,20051012,120900,1.0858,1.0860,1.0858,1.0860
AUDNZD,20051012,121000,1.0862,1.0863,1.0862,1.0863
AUDNZD,20051012,121100,1.0862,1.0862,1.0861,1.0861
AUDNZD,20051012,121200,1.0860,1.0860,1.0860,1.0860
AUDNZD,20051012,121300,1.0860,1.0860,1.0859,1.0859
AUDNZD,20051012,121400,1.0859,1.0861,1.0859,1.0861
AUDNZD,20051012,121500,1.0861,1.0861,1.0858,1.0858
AUDNZD,20051012,121600,1.0858,1.0858,1.0858,1.0858
AUDNZD,20051012,121700,1.0857,1.0858,1.0857,1.0858
AUDNZD,20051012,121800,1.0857,1.0858,1.0857,1.0858
AUDNZD,20051012,121900,1.0858,1.0858,1.0855,1.0855
AUDNZD,20051012,122000,1.0856,1.0859,1.0856,1.0859
AUDNZD,20051012,122100,1.0859,1.0859,1.0857,1.0857
AUDNZD,20051012,122200,1.0857,1.0857,1.0857,1.0857
AUDNZD,20051012,122300,1.0855,1.0855,1.0854,1.0854
AUDNZD,20051012,122400,1.0854,1.0854,1.0853,1.0853
AUDNZD,20051012,122500,1.0853,1.0853,1.0852,1.0852
AUDNZD,20051012,122600,1.0852,1.0852,1.0850,1.0850
AUDNZD,20051012,122700,1.0850,1.0850,1.0850,1.0850
AUDNZD,20051012,122800,1.0850,1.0850,1.0848,1.0848
AUDNZD,20051012,122900,1.0849,1.0850,1.0849,1.0850
AUDNZD,20051012,123000,1.0850,1.0850,1.0849,1.0849
AUDNZD,20051012,123100,1.0849,1.0849,1.0848,1.0848
AUDNZD,20051012,123200,1.0848,1.0848,1.0847,1.0847
AUDNZD,20051012,123300,1.0847,1.0847,1.0847,1.0847
AUDNZD,20051012,123400,1.0847,1.0847,1.0845,1.0845
AUDNZD,20051012,123500,1.0843,1.0843,1.0843,1.0843
AUDNZD,20051012,123600,1.0843,1.0845,1.0843,1.0845
AUDNZD,20051012,123700,1.0845,1.0845,1.0843,1.0843
AUDNZD,20051012,123800,1.0843,1.0843,1.0843,1.0843
AUDNZD,20051012,123900,1.0843,1.0843,1.0843,1.0843
AUDNZD,20051012,124000,1.0845,1.0845,1.0843,1.0843
AUDNZD,20051012,124100,1.0843,1.0845,1.0843,1.0845
AUDNZD,20051012,124200,1.0845,1.0845,1.0844,1.0845
AUDNZD,20051012,124300,1.0845,1.0845,1.0845,1.0845
AUDNZD,20051012,124400,1.0845,1.0846,1.0845,1.0846
AUDNZD,20051012,124500,1.0846,1.0847,1.0846,1.0847
AUDNZD,20051012,124600,1.0847,1.0847,1.0846,1.0846
AUDNZD,20051012,124700,1.0845,1.0845,1.0845,1.0845
AUDNZD,20051012,124800,1.0845,1.0845,1.0845,1.0845
AUDNZD,20051012,124900,1.0845,1.0845,1.0844,1.0845
AUDNZD,20051012,125000,1.0845,1.0846,1.0845,1.0845
AUDNZD,20051012,125100,1.0845,1.0845,1.0843,1.0843
AUDNZD,20051012,125200,1.0843,1.0843,1.0842,1.0842
AUDNZD,20051012,125300,1.0842,1.0849,1.0842,1.0846
AUDNZD,20051012,125400,1.0845,1.0845,1.0844,1.0845
AUDNZD,20051012,125500,1.0846,1.0846,1.0846,1.0846
AUDNZD,20051012,125600,1.0846,1.0847,1.0846,1.0846
AUDNZD,20051012,125700,1.0846,1.0846,1.0845,1.0845
AUDNZD,20051012,125800,1.0845,1.0846,1.0845,1.0846
AUDNZD,20051012,125900,1.0846,1.0847,1.0846,1.0847
AUDNZD,20051012,130000,1.0847,1.0850,1.0846,1.0850
AUDNZD,20051012,130100,1.0851,1.0851,1.0851,1.0851
AUDNZD,20051012,130200,1.0851,1.0852,1.0851,1.0852
AUDNZD,20051012,130300,1.0852,1.0852,1.0850,1.0850
AUDNZD,20051012,130400,1.0850,1.0852,1.0850,1.0852
AUDNZD,20051012,130500,1.0851,1.0851,1.0848,1.0848
AUDNZD,20051012,130600,1.0847,1.0847,1.0847,1.0847
AUDNZD,20051012,130700,1.0847,1.0847,1.0847,1.0847
AUDNZD,20051012,130800,1.0847,1.0847,1.0847,1.0847
AUDNZD,20051012,130900,1.0847,1.0847,1.0846,1.0846
AUDNZD,20051012,131000,1.0846,1.0846,1.0845,1.0845
AUDNZD,20051012,131100,1.0845,1.0845,1.0845,1.0845
AUDNZD,20051012,131200,1.0843,1.0846,1.0843,1.0846
AUDNZD,20051012,131300,1.0847,1.0847,1.0847,1.0847
AUDNZD,20051012,131400,1.0849,1.0849,1.0849,1.0849
AUDNZD,20051012,131500,1.0848,1.0848,1.0846,1.0846
AUDNZD,20051012,131600,1.0845,1.0845,1.0843,1.0843
AUDNZD,20051012,131700,1.0843,1.0845,1.0843,1.0845
AUDNZD,20051012,131800,1.0845,1.0845,1.0845,1.0845
AUDNZD,20051012,131900,1.0846,1.0847,1.0846,1.0847
AUDNZD,20051012,132000,1.0847,1.0849,1.0847,1.0849
AUDNZD,20051012,132100,1.0849,1.0849,1.0847,1.0847
AUDNZD,20051012,132200,1.0847,1.0847,1.0845,1.0845
AUDNZD,20051012,132300,1.0845,1.0845,1.0844,1.0845
AUDNZD,20051012,132400,1.0846,1.0846,1.0844,1.0844
AUDNZD,20051012,132500,1.0845,1.0846,1.0845,1.0845
AUDNZD,20051012,132600,1.0845,1.0846,1.0844,1.0846
AUDNZD,20051012,132700,1.0846,1.0846,1.0845,1.0845
AUDNZD,20051012,132800,1.0844,1.0844,1.0843,1.0843
AUDNZD,20051012,132900,1.0843,1.0846,1.0843,1.0846
AUDNZD,20051012,133000,1.0845,1.0845,1.0843,1.0843
AUDNZD,20051012,133100,1.0842,1.0842,1.0841,1.0842
AUDNZD,20051012,133200,1.0842,1.0842,1.0841,1.0842
AUDNZD,20051012,133300,1.0842,1.0843,1.0842,1.0843
AUDNZD,20051012,133400,1.0845,1.0847,1.0845,1.0847
AUDNZD,20051012,133500,1.0847,1.0847,1.0847,1.0847
AUDNZD,20051012,133600,1.0847,1.0847,1.0846,1.0846
AUDNZD,20051012,133700,1.0846,1.0846,1.0845,1.0846
AUDNZD,20051012,133800,1.0846,1.0847,1.0846,1.0847
AUDNZD,20051012,133900,1.0847,1.0847,1.0847,1.0847
AUDNZD,20051012,134000,1.0847,1.0848,1.0847,1.0848
AUDNZD,20051012,134100,1.0848,1.0849,1.0847,1.0847
AUDNZD,20051012,134200,1.0847,1.0847,1.0846,1.0847
AUDNZD,20051012,134300,1.0847,1.0847,1.0846,1.0847
AUDNZD,20051012,134400,1.0847,1.0847,1.0846,1.0846
AUDNZD,20051012,134500,1.0845,1.0846,1.0845,1.0846
AUDNZD,20051012,134600,1.0845,1.0846,1.0845,1.0846
AUDNZD,20051012,134700,1.0847,1.0847,1.0847,1.0847
AUDNZD,20051012,134800,1.0846,1.0847,1.0846,1.0847
AUDNZD,20051012,134900,1.0847,1.0848,1.0845,1.0845
AUDNZD,20051012,135000,1.0845,1.0847,1.0844,1.0847
AUDNZD,20051012,135100,1.0847,1.0847,1.0847,1.0847
AUDNZD,20051012,135200,1.0847,1.0849,1.0847,1.0849
AUDNZD,20051012,135300,1.0849,1.0849,1.0848,1.0849
AUDNZD,20051012,135400,1.0849,1.0849,1.0849,1.0849
AUDNZD,20051012,135500,1.0849,1.0850,1.0849,1.0850
AUDNZD,20051012,135600,1.0850,1.0850,1.0850,1.0850
AUDNZD,20051012,135700,1.0850,1.0850,1.0847,1.0847
AUDNZD,20051012,135800,1.0847,1.0847,1.0843,1.0843
AUDNZD,20051012,135900,1.0843,1.0843,1.0841,1.0841
AUDNZD,20051012,140000,1.0841,1.0843,1.0841,1.0843
AUDNZD,20051012,140100,1.0845,1.0845,1.0843,1.0843
AUDNZD,20051012,140200,1.0843,1.0845,1.0843,1.0845
AUDNZD,20051012,140300,1.0845,1.0846,1.0845,1.0846
AUDNZD,20051012,140400,1.0847,1.0850,1.0847,1.0850
AUDNZD,20051012,140500,1.0850,1.0850,1.0850,1.0850
AUDNZD,20051012,140600,1.0850,1.0853,1.0850,1.0853
AUDNZD,20051012,140700,1.0853,1.0854,1.0849,1.0849
AUDNZD,20051012,140800,1.0850,1.0855,1.0850,1.0855
AUDNZD,20051012,140900,1.0855,1.0855,1.0855,1.0855
AUDNZD,20051012,141000,1.0854,1.0854,1.0853,1.0853
AUDNZD,20051012,141100,1.0854,1.0855,1.0850,1.0850
AUDNZD,20051012,141200,1.0851,1.0855,1.0851,1.0855
AUDNZD,20051012,141300,1.0855,1.0855,1.0853,1.0853
AUDNZD,20051012,141400,1.0853,1.0853,1.0852,1.0852
AUDNZD,20051012,141500,1.0852,1.0853,1.0852,1.0853
AUDNZD,20051012,141600,1.0855,1.0855,1.0855,1.0855
AUDNZD,20051012,141700,1.0857,1.0858,1.0857,1.0857
AUDNZD,20051012,141800,1.0857,1.0857,1.0857,1.0857
AUDNZD,20051012,141900,1.0858,1.0858,1.0854,1.0854
AUDNZD,20051012,142000,1.0855,1.0856,1.0855,1.0856
AUDNZD,20051012,142100,1.0856,1.0856,1.0856,1.0856
AUDNZD,20051012,142200,1.0855,1.0855,1.0855,1.0855
AUDNZD,20051012,142300,1.0855,1.0855,1.0855,1.0855
AUDNZD,20051012,142400,1.0855,1.0855,1.0853,1.0853
AUDNZD,20051012,142500,1.0853,1.0853,1.0852,1.0852
AUDNZD,20051012,142600,1.0852,1.0853,1.0852,1.0853
AUDNZD,20051012,142700,1.0853,1.0854,1.0852,1.0852
AUDNZD,20051012,142800,1.0852,1.0853,1.0852,1.0853
AUDNZD,20051012,142900,1.0854,1.0855,1.0854,1.0855
AUDNZD,20051012,143000,1.0855,1.0855,1.0854,1.0854
AUDNZD,20051012,143100,1.0854,1.0855,1.0854,1.0855
AUDNZD,20051012,143200,1.0855,1.0855,1.0852,1.0852
AUDNZD,20051012,143300,1.0851,1.0852,1.0851,1.0852
AUDNZD,20051012,143400,1.0853,1.0854,1.0853,1.0854
AUDNZD,20051012,143500,1.0854,1.0855,1.0854,1.0855
AUDNZD,20051012,143600,1.0855,1.0855,1.0855,1.0855
AUDNZD,20051012,143700,1.0855,1.0855,1.0855,1.0855
AUDNZD,20051012,143800,1.0855,1.0855,1.0855,1.0855
AUDNZD,20051012,143900,1.0855,1.0856,1.0855,1.0856
AUDNZD,20051012,144000,1.0856,1.0857,1.0856,1.0857
AUDNZD,20051012,144100,1.0857,1.0857,1.0856,1.0856
AUDNZD,20051012,144200,1.0856,1.0857,1.0856,1.0857
AUDNZD,20051012,144300,1.0858,1.0858,1.0857,1.0857
AUDNZD,20051012,144400,1.0857,1.0857,1.0857,1.0857
AUDNZD,20051012,144500,1.0857,1.0857,1.0857,1.0857
AUDNZD,20051012,144600,1.0856,1.0856,1.0854,1.0854
AUDNZD,20051012,144700,1.0855,1.0855,1.0855,1.0855
AUDNZD,20051012,144800,1.0854,1.0855,1.0854,1.0855
AUDNZD,20051012,144900,1.0855,1.0855,1.0855,1.0855
AUDNZD,20051012,145000,1.0855,1.0856,1.0855,1.0856
AUDNZD,20051012,145100,1.0856,1.0857,1.0855,1.0856
AUDNZD,20051012,145200,1.0856,1.0857,1.0856,1.0857
AUDNZD,20051012,145300,1.0857,1.0857,1.0857,1.0857
AUDNZD,20051012,145400,1.0858,1.0860,1.0857,1.0860
AUDNZD,20051012,145500,1.0860,1.0860,1.0857,1.0857
AUDNZD,20051012,145600,1.0857,1.0859,1.0857,1.0859
AUDNZD,20051012,145700,1.0860,1.0862,1.0860,1.0862
AUDNZD,20051012,145800,1.0862,1.0862,1.0859,1.0859
AUDNZD,20051012,145900,1.0859,1.0859,1.0858,1.0858
AUDNZD,20051012,150000,1.0858,1.0858,1.0858,1.0858
AUDNZD,20051012,150100,1.0859,1.0859,1.0850,1.0850
AUDNZD,20051012,150200,1.0849,1.0849,1.0847,1.0848
AUDNZD,20051012,150300,1.0849,1.0850,1.0849,1.0849
AUDNZD,20051012,150400,1.0848,1.0849,1.0848,1.0849
AUDNZD,20051012,150500,1.0849,1.0849,1.0849,1.0849
AUDNZD,20051012,150600,1.0848,1.0850,1.0848,1.0850
AUDNZD,20051012,150700,1.0852,1.0852,1.0851,1.0851
AUDNZD,20051012,150800,1.0851,1.0852,1.0851,1.0852
AUDNZD,20051012,150900,1.0853,1.0854,1.0852,1.0852
AUDNZD,20051012,151000,1.0852,1.0852,1.0852,1.0852
AUDNZD,20051012,151100,1.0853,1.0855,1.0853,1.0855
AUDNZD,20051012,151200,1.0855,1.0855,1.0855,1.0855
AUDNZD,20051012,151300,1.0857,1.0857,1.0856,1.0856
AUDNZD,20051012,151400,1.0854,1.0857,1.0854,1.0856
AUDNZD,20051012,151500,1.0855,1.0855,1.0854,1.0854
AUDNZD,20051012,151600,1.0854,1.0854,1.0852,1.0852
AUDNZD,20051012,151700,1.0852,1.0853,1.0852,1.0853
AUDNZD,20051012,151800,1.0854,1.0856,1.0854,1.0856
AUDNZD,20051012,151900,1.0856,1.0859,1.0856,1.0859
AUDNZD,20051012,152000,1.0860,1.0863,1.0860,1.0863
AUDNZD,20051012,152100,1.0863,1.0863,1.0861,1.0862
AUDNZD,20051012,152200,1.0862,1.0862,1.0861,1.0861
AUDNZD,20051012,152300,1.0861,1.0861,1.0861,1.0861
AUDNZD,20051012,152400,1.0861,1.0861,1.0858,1.0858
AUDNZD,20051012,152500,1.0857,1.0857,1.0856,1.0856
AUDNZD,20051012,152600,1.0856,1.0856,1.0855,1.0856
AUDNZD,20051012,152700,1.0855,1.0855,1.0855,1.0855
AUDNZD,20051012,152800,1.0855,1.0858,1.0855,1.0857
AUDNZD,20051012,152900,1.0857,1.0858,1.0857,1.0857
AUDNZD,20051012,153000,1.0857,1.0857,1.0854,1.0855
AUDNZD,20051012,153100,1.0857,1.0858,1.0857,1.0857
AUDNZD,20051012,153200,1.0857,1.0857,1.0855,1.0855
AUDNZD,20051012,153300,1.0855,1.0859,1.0855,1.0859
AUDNZD,20051012,153400,1.0858,1.0858,1.0858,1.0858
AUDNZD,20051012,153500,1.0858,1.0859,1.0858,1.0859
AUDNZD,20051012,153600,1.0858,1.0858,1.0858,1.0858
AUDNZD,20051012,153700,1.0858,1.0858,1.0856,1.0856
AUDNZD,20051012,153800,1.0854,1.0854,1.0852,1.0852
AUDNZD,20051012,153900,1.0852,1.0854,1.0852,1.0854
AUDNZD,20051012,154000,1.0854,1.0856,1.0854,1.0856
AUDNZD,20051012,154100,1.0855,1.0855,1.0852,1.0852
AUDNZD,20051012,154200,1.0851,1.0851,1.0846,1.0846
AUDNZD,20051012,154300,1.0846,1.0846,1.0843,1.0843
AUDNZD,20051012,154400,1.0843,1.0843,1.0840,1.0840
AUDNZD,20051012,154500,1.0840,1.0840,1.0840,1.0840
AUDNZD,20051012,154600,1.0840,1.0840,1.0840,1.0840
AUDNZD,20051012,154700,1.0840,1.0845,1.0840,1.0845
AUDNZD,20051012,154800,1.0845,1.0845,1.0845,1.0845
AUDNZD,20051012,154900,1.0843,1.0843,1.0839,1.0839
AUDNZD,20051012,155000,1.0840,1.0841,1.0839,1.0839
AUDNZD,20051012,155100,1.0839,1.0839,1.0838,1.0838
AUDNZD,20051012,155200,1.0837,1.0837,1.0836,1.0836
AUDNZD,20051012,155300,1.0837,1.0838,1.0836,1.0838
AUDNZD,20051012,155400,1.0837,1.0837,1.0834,1.0835
AUDNZD,20051012,155500,1.0836,1.0838,1.0836,1.0838
AUDNZD,20051012,155600,1.0838,1.0838,1.0836,1.0836
AUDNZD,20051012,155700,1.0836,1.0836,1.0836,1.0836
AUDNZD,20051012,155800,1.0836,1.0836,1.0836,1.0836
AUDNZD,20051012,155900,1.0836,1.0837,1.0836,1.0836
AUDNZD,20051012,160000,1.0836,1.0836,1.0835,1.0835
AUDNZD,20051012,160100,1.0834,1.0835,1.0834,1.0835
AUDNZD,20051012,160200,1.0835,1.0836,1.0835,1.0836
AUDNZD,20051012,160300,1.0836,1.0836,1.0835,1.0835
AUDNZD,20051012,160400,1.0836,1.0836,1.0834,1.0834
AUDNZD,20051012,160500,1.0833,1.0833,1.0833,1.0833
AUDNZD,20051012,160600,1.0833,1.0833,1.0831,1.0833
AUDNZD,20051012,160700,1.0834,1.0835,1.0834,1.0835
AUDNZD,20051012,160800,1.0834,1.0835,1.0834,1.0835
AUDNZD,20051012,160900,1.0835,1.0835,1.0834,1.0834
AUDNZD,20051012,161000,1.0833,1.0833,1.0831,1.0832
AUDNZD,20051012,161100,1.0833,1.0834,1.0833,1.0834
AUDNZD,20051012,161200,1.0835,1.0835,1.0835,1.0835
AUDNZD,20051012,161300,1.0838,1.0838,1.0838,1.0838
AUDNZD,20051012,161400,1.0838,1.0838,1.0838,1.0838
AUDNZD,20051012,161500,1.0838,1.0839,1.0838,1.0838
AUDNZD,20051012,161600,1.0838,1.0838,1.0838,1.0838
AUDNZD,20051012,161700,1.0836,1.0838,1.0836,1.0838
AUDNZD,20051012,161800,1.0839,1.0840,1.0836,1.0836
AUDNZD,20051012,161900,1.0836,1.0836,1.0836,1.0836
AUDNZD,20051012,162000,1.0835,1.0835,1.0834,1.0834
AUDNZD,20051012,162100,1.0834,1.0835,1.0834,1.0835
AUDNZD,20051012,162200,1.0835,1.0836,1.0835,1.0836
AUDNZD,20051012,162300,1.0836,1.0836,1.0834,1.0834
AUDNZD,20051012,162400,1.0835,1.0835,1.0834,1.0834
AUDNZD,20051012,162500,1.0833,1.0833,1.0832,1.0833
AUDNZD,20051012,162600,1.0834,1.0834,1.0833,1.0833
AUDNZD,20051012,162700,1.0833,1.0833,1.0832,1.0832
AUDNZD,20051012,162800,1.0832,1.0832,1.0831,1.0831
AUDNZD,20051012,162900,1.0832,1.0832,1.0830,1.0830
AUDNZD,20051012,163000,1.0829,1.0831,1.0829,1.0831
AUDNZD,20051012,163100,1.0831,1.0831,1.0827,1.0827
AUDNZD,20051012,163200,1.0828,1.0829,1.0828,1.0829
AUDNZD,20051012,163300,1.0831,1.0831,1.0831,1.0831
AUDNZD,20051012,163400,1.0829,1.0830,1.0829,1.0830
AUDNZD,20051012,163500,1.0830,1.0830,1.0829,1.0829
AUDNZD,20051012,163600,1.0829,1.0831,1.0829,1.0829
AUDNZD,20051012,163700,1.0828,1.0828,1.0828,1.0828
AUDNZD,20051012,163800,1.0829,1.0829,1.0829,1.0829
AUDNZD,20051012,163900,1.0829,1.0832,1.0829,1.0831
AUDNZD,20051012,164000,1.0831,1.0831,1.0831,1.0831
AUDNZD,20051012,164100,1.0831,1.0831,1.0830,1.0830
AUDNZD,20051012,164200,1.0831,1.0831,1.0830,1.0830
AUDNZD,20051012,164300,1.0831,1.0832,1.0831,1.0832
AUDNZD,20051012,164400,1.0833,1.0833,1.0833,1.0833
AUDNZD,20051012,164500,1.0832,1.0834,1.0831,1.0834
AUDNZD,20051012,164600,1.0833,1.0833,1.0832,1.0832
AUDNZD,20051012,164700,1.0831,1.0833,1.0831,1.0833
AUDNZD,20051012,164800,1.0833,1.0833,1.0833,1.0833
AUDNZD,20051012,164900,1.0833,1.0833,1.0833,1.0833
AUDNZD,20051012,165000,1.0833,1.0834,1.0833,1.0834
AUDNZD,20051012,165100,1.0834,1.0834,1.0832,1.0832
AUDNZD,20051012,165200,1.0831,1.0832,1.0831,1.0832
AUDNZD,20051012,165300,1.0833,1.0833,1.0833,1.0833
AUDNZD,20051012,165400,1.0832,1.0832,1.0832,1.0832
AUDNZD,20051012,165500,1.0832,1.0834,1.0832,1.0833
AUDNZD,20051012,165600,1.0833,1.0833,1.0832,1.0832
AUDNZD,20051012,165700,1.0833,1.0834,1.0833,1.0833
AUDNZD,20051012,165800,1.0833,1.0833,1.0831,1.0831
AUDNZD,20051012,165900,1.0831,1.0831,1.0829,1.0831
AUDNZD,20051012,170000,1.0831,1.0831,1.0831,1.0831
AUDNZD,20051012,170100,1.0829,1.0829,1.0829,1.0829
AUDNZD,20051012,170200,1.0829,1.0830,1.0829,1.0830
AUDNZD,20051012,170300,1.0831,1.0831,1.0831,1.0831
AUDNZD,20051012,170400,1.0832,1.0835,1.0832,1.0835
AUDNZD,20051012,170500,1.0834,1.0834,1.0831,1.0831
AUDNZD,20051012,170600,1.0831,1.0833,1.0831,1.0833
AUDNZD,20051012,170700,1.0833,1.0833,1.0833,1.0833
AUDNZD,20051012,170800,1.0833,1.0833,1.0831,1.0831
AUDNZD,20051012,170900,1.0830,1.0830,1.0829,1.0829
AUDNZD,20051012,171000,1.0830,1.0830,1.0829,1.0829
AUDNZD,20051012,171100,1.0829,1.0830,1.0829,1.0830
AUDNZD,20051012,171200,1.0831,1.0832,1.0831,1.0832
AUDNZD,20051012,171300,1.0832,1.0832,1.0830,1.0830
AUDNZD,20051012,171400,1.0830,1.0831,1.0829,1.0831
AUDNZD,20051012,171500,1.0831,1.0832,1.0831,1.0832
AUDNZD,20051012,171600,1.0832,1.0832,1.0830,1.0830
AUDNZD,20051012,171700,1.0830,1.0830,1.0826,1.0826
AUDNZD,20051012,171800,1.0827,1.0828,1.0827,1.0828
AUDNZD,20051012,171900,1.0829,1.0829,1.0829,1.0829
AUDNZD,20051012,172000,1.0829,1.0829,1.0829,1.0829
AUDNZD,20051012,172100,1.0829,1.0829,1.0828,1.0828
AUDNZD,20051012,172200,1.0829,1.0829,1.0825,1.0825
AUDNZD,20051012,172300,1.0824,1.0826,1.0822,1.0826
AUDNZD,20051012,172400,1.0826,1.0826,1.0826,1.0826
AUDNZD,20051012,172500,1.0826,1.0826,1.0825,1.0826
AUDNZD,20051012,172600,1.0825,1.0825,1.0824,1.0824
AUDNZD,20051012,172700,1.0825,1.0825,1.0825,1.0825
AUDNZD,20051012,172800,1.0826,1.0826,1.0826,1.0826
AUDNZD,20051012,172900,1.0827,1.0828,1.0827,1.0827
AUDNZD,20051012,173000,1.0827,1.0827,1.0825,1.0825
AUDNZD,20051012,173100,1.0825,1.0826,1.0825,1.0825
AUDNZD,20051012,173200,1.0824,1.0824,1.0823,1.0823
AUDNZD,20051012,173300,1.0824,1.0826,1.0823,1.0823
AUDNZD,20051012,173400,1.0822,1.0822,1.0822,1.0822
AUDNZD,20051012,173500,1.0822,1.0824,1.0822,1.0824
AUDNZD,20051012,173600,1.0825,1.0826,1.0825,1.0825
AUDNZD,20051012,173700,1.0824,1.0824,1.0823,1.0823
AUDNZD,20051012,173800,1.0822,1.0823,1.0822,1.0823
AUDNZD,20051012,173900,1.0824,1.0826,1.0824,1.0826
AUDNZD,20051012,174000,1.0826,1.0826,1.0826,1.0826
AUDNZD,20051012,174100,1.0826,1.0826,1.0825,1.0825
AUDNZD,20051012,174200,1.0824,1.0824,1.0823,1.0823
AUDNZD,20051012,174300,1.0824,1.0824,1.0824,1.0824
AUDNZD,20051012,174400,1.0824,1.0824,1.0822,1.0822
AUDNZD,20051012,174500,1.0822,1.0824,1.0822,1.0824
AUDNZD,20051012,174600,1.0824,1.0824,1.0824,1.0824
AUDNZD,20051012,174700,1.0825,1.0825,1.0825,1.0825
AUDNZD,20051012,174800,1.0826,1.0829,1.0826,1.0829
AUDNZD,20051012,174900,1.0829,1.0829,1.0828,1.0828
AUDNZD,20051012,175000,1.0828,1.0828,1.0828,1.0828
AUDNZD,20051012,175100,1.0828,1.0829,1.0828,1.0828
AUDNZD,20051012,175200,1.0828,1.0828,1.0826,1.0826
AUDNZD,20051012,175300,1.0826,1.0828,1.0826,1.0828
AUDNZD,20051012,175400,1.0828,1.0828,1.0827,1.0827
AUDNZD,20051012,175500,1.0826,1.0826,1.0826,1.0826
AUDNZD,20051012,175600,1.0826,1.0828,1.0826,1.0827
AUDNZD,20051012,175700,1.0826,1.0826,1.0826,1.0826
AUDNZD,20051012,175800,1.0826,1.0826,1.0825,1.0825
AUDNZD,20051012,175900,1.0825,1.0825,1.0823,1.0823
AUDNZD,20051012,180000,1.0823,1.0825,1.0823,1.0824
AUDNZD,20051012,180100,1.0822,1.0822,1.0821,1.0822
AUDNZD,20051012,180200,1.0822,1.0822,1.0822,1.0822
AUDNZD,20051012,180300,1.0822,1.0822,1.0822,1.0822
AUDNZD,20051012,180400,1.0821,1.0821,1.0820,1.0821
AUDNZD,20051012,180500,1.0821,1.0821,1.0820,1.0820
AUDNZD,20051012,180600,1.0820,1.0820,1.0820,1.0820
AUDNZD,20051012,180700,1.0819,1.0820,1.0818,1.0820
AUDNZD,20051012,180800,1.0820,1.0820,1.0820,1.0820
AUDNZD,20051012,180900,1.0818,1.0818,1.0817,1.0818
AUDNZD,20051012,181000,1.0819,1.0820,1.0819,1.0820
AUDNZD,20051012,181100,1.0820,1.0821,1.0820,1.0821
AUDNZD,20051012,181200,1.0822,1.0822,1.0821,1.0821
AUDNZD,20051012,181300,1.0820,1.0820,1.0820,1.0820
AUDNZD,20051012,181400,1.0819,1.0822,1.0819,1.0822
AUDNZD,20051012,181500,1.0823,1.0824,1.0823,1.0824
AUDNZD,20051012,181600,1.0825,1.0825,1.0825,1.0825
AUDNZD,20051012,181700,1.0825,1.0825,1.0825,1.0825
AUDNZD,20051012,181800,1.0824,1.0824,1.0824,1.0824
AUDNZD,20051012,181900,1.0824,1.0825,1.0824,1.0825
AUDNZD,20051012,182000,1.0826,1.0828,1.0826,1.0828
AUDNZD,20051012,182100,1.0828,1.0828,1.0827,1.0827
AUDNZD,20051012,182200,1.0826,1.0827,1.0826,1.0827
AUDNZD,20051012,182300,1.0828,1.0829,1.0828,1.0829
AUDNZD,20051012,182400,1.0829,1.0830,1.0829,1.0829
AUDNZD,20051012,182500,1.0831,1.0834,1.0831,1.0834
AUDNZD,20051012,182600,1.0834,1.0834,1.0832,1.0832
AUDNZD,20051012,182700,1.0831,1.0831,1.0831,1.0831
AUDNZD,20051012,182800,1.0832,1.0832,1.0832,1.0832
AUDNZD,20051012,182900,1.0832,1.0834,1.0832,1.0833
AUDNZD,20051012,183000,1.0832,1.0832,1.0828,1.0828
AUDNZD,20051012,183100,1.0828,1.0829,1.0828,1.0829
AUDNZD,20051012,183200,1.0829,1.0831,1.0829,1.0831
AUDNZD,20051012,183300,1.0829,1.0829,1.0828,1.0829
AUDNZD,20051012,183400,1.0829,1.0831,1.0829,1.0831
AUDNZD,20051012,183500,1.0831,1.0831,1.0829,1.0829
AUDNZD,20051012,183600,1.0831,1.0831,1.0831,1.0831
AUDNZD,20051012,183700,1.0831,1.0831,1.0830,1.0831
AUDNZD,20051012,183800,1.0831,1.0831,1.0831,1.0831
AUDNZD,20051012,183900,1.0832,1.0832,1.0832,1.0832
AUDNZD,20051012,184000,1.0832,1.0832,1.0832,1.0832
AUDNZD,20051012,184100,1.0832,1.0832,1.0832,1.0832
AUDNZD,20051012,184200,1.0832,1.0833,1.0832,1.0833
AUDNZD,20051012,184300,1.0834,1.0835,1.0834,1.0835
AUDNZD,20051012,184400,1.0836,1.0836,1.0836,1.0836
AUDNZD,20051012,184500,1.0835,1.0835,1.0834,1.0834
AUDNZD,20051012,184600,1.0834,1.0834,1.0833,1.0833
AUDNZD,20051012,184700,1.0833,1.0833,1.0832,1.0832
AUDNZD,20051012,184800,1.0833,1.0834,1.0833,1.0834
AUDNZD,20051012,184900,1.0834,1.0834,1.0833,1.0833
AUDNZD,20051012,185000,1.0834,1.0834,1.0834,1.0834
AUDNZD,20051012,185100,1.0834,1.0834,1.0834,1.0834
AUDNZD,20051012,185200,1.0834,1.0835,1.0834,1.0835
AUDNZD,20051012,185300,1.0835,1.0835,1.0834,1.0834
AUDNZD,20051012,185400,1.0833,1.0833,1.0833,1.0833
AUDNZD,20051012,185500,1.0833,1.0833,1.0833,1.0833
AUDNZD,20051012,185600,1.0833,1.0833,1.0832,1.0832
AUDNZD,20051012,185700,1.0833,1.0834,1.0831,1.0831
AUDNZD,20051012,185800,1.0829,1.0829,1.0826,1.0826
AUDNZD,20051012,185900,1.0826,1.0827,1.0825,1.0825
AUDNZD,20051012,190000,1.0827,1.0828,1.0826,1.0826
AUDNZD,20051012,190100,1.0825,1.0825,1.0824,1.0824
AUDNZD,20051012,190200,1.0822,1.0822,1.0822,1.0822
AUDNZD,20051012,190300,1.0822,1.0824,1.0822,1.0824
AUDNZD,20051012,190400,1.0822,1.0822,1.0822,1.0822
AUDNZD,20051012,190500,1.0822,1.0822,1.0822,1.0822
AUDNZD,20051012,190600,1.0822,1.0822,1.0822,1.0822
AUDNZD,20051012,190700,1.0824,1.0825,1.0824,1.0825
AUDNZD,20051012,190800,1.0826,1.0829,1.0826,1.0829
AUDNZD,20051012,190900,1.0831,1.0836,1.0831,1.0835
AUDNZD,20051012,191000,1.0834,1.0834,1.0833,1.0833
AUDNZD,20051012,191100,1.0833,1.0833,1.0833,1.0833
AUDNZD,20051012,191200,1.0833,1.0833,1.0833,1.0833
AUDNZD,20051012,191300,1.0834,1.0834,1.0833,1.0833
AUDNZD,20051012,191400,1.0832,1.0833,1.0832,1.0833
AUDNZD,20051012,191500,1.0833,1.0833,1.0833,1.0833
AUDNZD,20051012,191600,1.0832,1.0832,1.0832,1.0832
AUDNZD,20051012,191700,1.0832,1.0832,1.0832,1.0832
AUDNZD,20051012,191800,1.0832,1.0832,1.0829,1.0829
AUDNZD,20051012,191900,1.0827,1.0827,1.0826,1.0826
AUDNZD,20051012,192000,1.0826,1.0829,1.0826,1.0829
AUDNZD,20051012,192100,1.0831,1.0834,1.0831,1.0834
AUDNZD,20051012,192200,1.0834,1.0834,1.0834,1.0834
AUDNZD,20051012,192300,1.0833,1.0834,1.0833,1.0834
AUDNZD,20051012,192400,1.0834,1.0834,1.0832,1.0832
AUDNZD,20051012,192500,1.0832,1.0832,1.0832,1.0832
AUDNZD,20051012,192600,1.0833,1.0833,1.0831,1.0831
AUDNZD,20051012,192700,1.0832,1.0832,1.0832,1.0832
AUDNZD,20051012,192800,1.0831,1.0832,1.0831,1.0832
AUDNZD,20051012,192900,1.0832,1.0832,1.0831,1.0831
AUDNZD,20051012,193000,1.0831,1.0833,1.0831,1.0833
AUDNZD,20051012,193100,1.0834,1.0834,1.0834,1.0834
AUDNZD,20051012,193200,1.0834,1.0834,1.0833,1.0833
AUDNZD,20051012,193300,1.0833,1.0834,1.0833,1.0834
AUDNZD,20051012,193400,1.0834,1.0834,1.0834,1.0834
AUDNZD,20051012,193500,1.0834,1.0834,1.0834,1.0834
AUDNZD,20051012,193600,1.0833,1.0834,1.0833,1.0834
AUDNZD,20051012,193700,1.0835,1.0835,1.0835,1.0835
AUDNZD,20051012,193800,1.0835,1.0835,1.0834,1.0834
AUDNZD,20051012,193900,1.0834,1.0834,1.0834,1.0834
AUDNZD,20051012,194000,1.0834,1.0834,1.0834,1.0834
AUDNZD,20051012,194100,1.0833,1.0833,1.0832,1.0832
AUDNZD,20051012,194200,1.0833,1.0834,1.0833,1.0834
AUDNZD,20051012,194300,1.0835,1.0838,1.0835,1.0838
AUDNZD,20051012,194400,1.0838,1.0838,1.0835,1.0835
AUDNZD,20051012,194500,1.0835,1.0835,1.0833,1.0833
AUDNZD,20051012,194600,1.0832,1.0832,1.0829,1.0831
AUDNZD,20051012,194700,1.0832,1.0832,1.0832,1.0832
AUDNZD,20051012,194800,1.0831,1.0831,1.0831,1.0831
AUDNZD,20051012,194900,1.0830,1.0831,1.0830,1.0831
AUDNZD,20051012,195000,1.0831,1.0831,1.0831,1.0831
AUDNZD,20051012,195100,1.0831,1.0831,1.0831,1.0831
AUDNZD,20051012,195200,1.0831,1.0831,1.0831,1.0831
AUDNZD,20051012,195300,1.0832,1.0832,1.0832,1.0832
AUDNZD,20051012,195400,1.0831,1.0831,1.0830,1.0830
AUDNZD,20051012,195500,1.0830,1.0833,1.0830,1.0833
AUDNZD,20051012,195600,1.0832,1.0832,1.0831,1.0831
AUDNZD,20051012,195700,1.0830,1.0831,1.0830,1.0831
AUDNZD,20051012,195800,1.0831,1.0832,1.0831,1.0832
AUDNZD,20051012,195900,1.0833,1.0833,1.0833,1.0833
AUDNZD,20051012,200000,1.0833,1.0833,1.0833,1.0833
AUDNZD,20051012,200100,1.0833,1.0834,1.0833,1.0833
AUDNZD,20051012,200200,1.0833,1.0833,1.0832,1.0832
AUDNZD,20051012,200300,1.0831,1.0831,1.0828,1.0828
AUDNZD,20051012,200400,1.0828,1.0828,1.0824,1.0824
AUDNZD,20051012,200500,1.0823,1.0823,1.0821,1.0821
AUDNZD,20051012,200600,1.0821,1.0822,1.0821,1.0822
AUDNZD,20051012,200700,1.0822,1.0823,1.0822,1.0822
AUDNZD,20051012,200800,1.0822,1.0826,1.0822,1.0826
AUDNZD,20051012,200900,1.0826,1.0826,1.0826,1.0826
AUDNZD,20051012,201000,1.0825,1.0826,1.0824,1.0826
AUDNZD,20051012,201100,1.0825,1.0825,1.0819,1.0819
AUDNZD,20051012,201200,1.0818,1.0818,1.0816,1.0817
AUDNZD,20051012,201300,1.0818,1.0818,1.0816,1.0816
AUDNZD,20051012,201400,1.0816,1.0816,1.0815,1.0815
AUDNZD,20051012,201500,1.0815,1.0815,1.0813,1.0813
AUDNZD,20051012,201600,1.0814,1.0815,1.0811,1.0811
AUDNZD,20051012,201700,1.0809,1.0815,1.0809,1.0815
AUDNZD,20051012,201800,1.0817,1.0819,1.0817,1.0818
AUDNZD,20051012,201900,1.0816,1.0817,1.0814,1.0817
AUDNZD,20051012,202000,1.0818,1.0820,1.0818,1.0820
AUDNZD,20051012,202100,1.0820,1.0821,1.0820,1.0821
AUDNZD,20051012,202200,1.0821,1.0821,1.0820,1.0820
AUDNZD,20051012,202300,1.0820,1.0822,1.0820,1.0822
AUDNZD,20051012,202400,1.0823,1.0826,1.0823,1.0826
AUDNZD,20051012,202500,1.0826,1.0826,1.0824,1.0824
AUDNZD,20051012,202600,1.0825,1.0825,1.0824,1.0824
AUDNZD,20051012,202700,1.0824,1.0824,1.0823,1.0823
AUDNZD,20051012,202800,1.0824,1.0825,1.0824,1.0825
AUDNZD,20051012,202900,1.0825,1.0826,1.0822,1.0822
AUDNZD,20051012,203000,1.0823,1.0827,1.0823,1.0827
AUDNZD,20051012,203100,1.0828,1.0828,1.0827,1.0827
AUDNZD,20051012,203200,1.0828,1.0829,1.0828,1.0829
AUDNZD,20051012,203300,1.0829,1.0829,1.0829,1.0829
AUDNZD,20051012,203400,1.0829,1.0829,1.0829,1.0829
AUDNZD,20051012,203500,1.0829,1.0831,1.0829,1.0831
AUDNZD,20051012,203600,1.0830,1.0830,1.0830,1.0830
AUDNZD,20051012,203700,1.0830,1.0830,1.0829,1.0829
AUDNZD,20051012,203800,1.0829,1.0829,1.0827,1.0827
AUDNZD,20051012,203900,1.0826,1.0827,1.0826,1.0827
AUDNZD,20051012,204000,1.0827,1.0829,1.0827,1.0829
AUDNZD,20051012,204100,1.0829,1.0830,1.0829,1.0829
AUDNZD,20051012,204200,1.0829,1.0829,1.0828,1.0828
AUDNZD,20051012,204300,1.0827,1.0829,1.0827,1.0829
AUDNZD,20051012,204400,1.0829,1.0829,1.0829,1.0829
AUDNZD,20051012,204500,1.0828,1.0828,1.0828,1.0828
AUDNZD,20051012,204600,1.0828,1.0828,1.0828,1.0828
AUDNZD,20051012,204700,1.0828,1.0828,1.0828,1.0828
AUDNZD,20051012,204800,1.0828,1.0829,1.0828,1.0829
AUDNZD,20051012,204900,1.0829,1.0829,1.0829,1.0829
AUDNZD,20051012,205000,1.0829,1.0829,1.0829,1.0829
AUDNZD,20051012,205100,1.0829,1.0830,1.0829,1.0830
AUDNZD,20051012,205200,1.0830,1.0830,1.0829,1.0829
AUDNZD,20051012,205300,1.0829,1.0829,1.0828,1.0829
AUDNZD,20051012,205400,1.0828,1.0828,1.0828,1.0828
AUDNZD,20051012,205500,1.0828,1.0829,1.0828,1.0829
AUDNZD,20051012,205600,1.0830,1.0830,1.0829,1.0829
AUDNZD,20051012,205700,1.0829,1.0829,1.0829,1.0829
AUDNZD,20051012,205800,1.0828,1.0828,1.0825,1.0825
AUDNZD,20051012,205900,1.0824,1.0824,1.0823,1.0823
AUDNZD,20051012,210000,1.0822,1.0822,1.0822,1.0822
AUDNZD,20051012,210100,1.0822,1.0824,1.0822,1.0824
AUDNZD,20051012,210200,1.0825,1.0826,1.0824,1.0824
AUDNZD,20051012,210300,1.0822,1.0823,1.0822,1.0823
AUDNZD,20051012,210400,1.0824,1.0827,1.0824,1.0827
AUDNZD,20051012,210500,1.0827,1.0828,1.0827,1.0828
AUDNZD,20051012,210600,1.0828,1.0828,1.0828,1.0828
AUDNZD,20051012,210700,1.0827,1.0827,1.0827,1.0827
AUDNZD,20051012,210800,1.0827,1.0827,1.0826,1.0826
AUDNZD,20051012,210900,1.0825,1.0825,1.0825,1.0825
AUDNZD,20051012,211000,1.0825,1.0825,1.0824,1.0824
AUDNZD,20051012,211100,1.0824,1.0824,1.0824,1.0824
AUDNZD,20051012,211200,1.0824,1.0824,1.0824,1.0824
AUDNZD,20051012,211300,1.0824,1.0824,1.0824,1.0824
AUDNZD,20051012,211400,1.0824,1.0824,1.0823,1.0823
AUDNZD,20051012,211500,1.0824,1.0824,1.0824,1.0824
AUDNZD,20051012,211600,1.0825,1.0825,1.0825,1.0825
AUDNZD,20051012,211700,1.0825,1.0826,1.0825,1.0826
AUDNZD,20051012,211800,1.0826,1.0827,1.0826,1.0826
AUDNZD,20051012,211900,1.0826,1.0828,1.0826,1.0828
AUDNZD,20051012,212000,1.0828,1.0830,1.0828,1.0829
AUDNZD,20051012,212100,1.0829,1.0829,1.0828,1.0828
AUDNZD,20051012,212200,1.0829,1.0829,1.0828,1.0828
AUDNZD,20051012,212300,1.0828,1.0828,1.0826,1.0826
AUDNZD,20051012,212400,1.0826,1.0826,1.0825,1.0825
AUDNZD,20051012,212500,1.0825,1.0825,1.0824,1.0824
AUDNZD,20051012,212600,1.0824,1.0826,1.0824,1.0826
AUDNZD,20051012,212700,1.0826,1.0828,1.0826,1.0828
AUDNZD,20051012,212800,1.0828,1.0828,1.0827,1.0827
AUDNZD,20051012,212900,1.0827,1.0828,1.0827,1.0828
AUDNZD,20051012,213000,1.0828,1.0829,1.0828,1.0829
AUDNZD,20051012,213100,1.0829,1.0829,1.0827,1.0827
AUDNZD,20051012,213200,1.0826,1.0826,1.0826,1.0826
AUDNZD,20051012,213300,1.0827,1.0829,1.0827,1.0829
AUDNZD,20051012,213400,1.0829,1.0829,1.0828,1.0828
AUDNZD,20051012,213500,1.0828,1.0828,1.0828,1.0828
AUDNZD,20051012,213600,1.0829,1.0829,1.0828,1.0828
AUDNZD,20051012,213700,1.0828,1.0829,1.0828,1.0829
AUDNZD,20051012,213800,1.0829,1.0830,1.0829,1.0830
AUDNZD,20051012,213900,1.0829,1.0829,1.0829,1.0829
AUDNZD,20051012,214000,1.0829,1.0829,1.0829,1.0829
AUDNZD,20051012,214100,1.0828,1.0828,1.0828,1.0828
AUDNZD,20051012,214200,1.0829,1.0829,1.0829,1.0829
AUDNZD,20051012,214300,1.0829,1.0829,1.0829,1.0829
AUDNZD,20051012,214400,1.0829,1.0830,1.0829,1.0830
AUDNZD,20051012,214500,1.0831,1.0831,1.0831,1.0831
AUDNZD,20051012,214600,1.0830,1.0830,1.0830,1.0830
AUDNZD,20051012,214700,1.0829,1.0831,1.0829,1.0831
AUDNZD,20051012,214800,1.0832,1.0832,1.0832,1.0832
AUDNZD,20051012,214900,1.0832,1.0832,1.0831,1.0831
AUDNZD,20051012,215000,1.0831,1.0831,1.0831,1.0831
AUDNZD,20051012,215100,1.0831,1.0831,1.0831,1.0831
AUDNZD,20051012,215200,1.0831,1.0832,1.0831,1.0832
AUDNZD,20051012,215300,1.0832,1.0832,1.0832,1.0832
AUDNZD,20051012,215400,1.0832,1.0832,1.0832,1.0832
AUDNZD,20051012,215500,1.0832,1.0832,1.0831,1.0831
AUDNZD,20051012,215600,1.0830,1.0830,1.0830,1.0830
AUDNZD,20051012,215700,1.0830,1.0833,1.0830,1.0833
AUDNZD,20051012,215800,1.0833,1.0833,1.0833,1.0833
AUDNZD,20051012,215900,1.0832,1.0832,1.0832,1.0832
AUDNZD,20051012,220000,1.0832,1.0832,1.0831,1.0831
AUDNZD,20051012,220100,1.0830,1.0830,1.0829,1.0829
AUDNZD,20051012,220200,1.0830,1.0831,1.0830,1.0831
AUDNZD,20051012,220300,1.0830,1.0830,1.0830,1.0830
AUDNZD,20051012,220400,1.0829,1.0830,1.0829,1.0830
AUDNZD,20051012,220500,1.0830,1.0831,1.0830,1.0831
AUDNZD,20051012,220600,1.0831,1.0831,1.0831,1.0831
AUDNZD,20051012,220700,1.0831,1.0831,1.0830,1.0830
AUDNZD,20051012,220800,1.0829,1.0830,1.0829,1.0830
AUDNZD,20051012,220900,1.0831,1.0831,1.0831,1.0831
AUDNZD,20051012,221000,1.0832,1.0832,1.0832,1.0832
AUDNZD,20051012,221100,1.0832,1.0832,1.0832,1.0832
AUDNZD,20051012,221200,1.0832,1.0832,1.0832,1.0832
AUDNZD,20051012,221300,1.0831,1.0832,1.0831,1.0832
AUDNZD,20051012,221400,1.0832,1.0832,1.0831,1.0831
AUDNZD,20051012,221500,1.0830,1.0830,1.0829,1.0829
AUDNZD,20051012,221600,1.0829,1.0830,1.0829,1.0830
AUDNZD,20051012,221700,1.0831,1.0832,1.0831,1.0832
AUDNZD,20051012,221800,1.0832,1.0832,1.0832,1.0832
AUDNZD,20051012,221900,1.0831,1.0831,1.0830,1.0830
AUDNZD,20051012,222000,1.0830,1.0830,1.0829,1.0829
AUDNZD,20051012,222100,1.0829,1.0829,1.0829,1.0829
AUDNZD,20051012,222200,1.0829,1.0829,1.0829,1.0829
AUDNZD,20051012,222300,1.0830,1.0830,1.0830,1.0830
AUDNZD,20051012,222400,1.0829,1.0829,1.0829,1.0829
AUDNZD,20051012,222500,1.0829,1.0830,1.0829,1.0830
AUDNZD,20051012,222600,1.0831,1.0831,1.0831,1.0831
AUDNZD,20051012,222700,1.0831,1.0831,1.0831,1.0831
AUDNZD,20051012,222800,1.0830,1.0830,1.0829,1.0829
AUDNZD,20051012,222900,1.0829,1.0829,1.0829,1.0829
AUDNZD,20051012,223000,1.0829,1.0829,1.0829,1.0829
AUDNZD,20051012,223100,1.0829,1.0830,1.0829,1.0830
AUDNZD,20051012,223200,1.0831,1.0831,1.0831,1.0831
AUDNZD,20051012,223300,1.0832,1.0833,1.0832,1.0832
AUDNZD,20051012,223400,1.0831,1.0831,1.0829,1.0829
AUDNZD,20051012,223500,1.0829,1.0829,1.0829,1.0829
AUDNZD,20051012,223600,1.0831,1.0831,1.0830,1.0830
AUDNZD,20051012,223700,1.0830,1.0830,1.0830,1.0830
AUDNZD,20051012,223800,1.0829,1.0829,1.0829,1.0829
AUDNZD,20051012,223900,1.0829,1.0831,1.0827,1.0827
AUDNZD,20051012,224000,1.0827,1.0831,1.0827,1.0829
AUDNZD,20051012,224100,1.0829,1.0829,1.0829,1.0829
AUDNZD,20051012,224200,1.0830,1.0830,1.0829,1.0829
AUDNZD,20051012,224300,1.0827,1.0828,1.0826,1.0828
AUDNZD,20051012,224400,1.0828,1.0828,1.0828,1.0828
AUDNZD,20051012,224500,1.0827,1.0827,1.0826,1.0827
AUDNZD,20051012,224600,1.0827,1.0827,1.0826,1.0826
AUDNZD,20051012,224700,1.0826,1.0826,1.0825,1.0826
AUDNZD,20051012,224800,1.0826,1.0826,1.0826,1.0826
AUDNZD,20051012,224900,1.0826,1.0826,1.0825,1.0825
AUDNZD,20051012,225000,1.0825,1.0826,1.0825,1.0826
AUDNZD,20051012,225100,1.0826,1.0826,1.0825,1.0825
AUDNZD,20051012,225200,1.0825,1.0825,1.0825,1.0825
AUDNZD,20051012,225300,1.0826,1.0828,1.0826,1.0828
AUDNZD,20051012,225400,1.0828,1.0828,1.0828,1.0828
AUDNZD,20051012,225500,1.0828,1.0828,1.0827,1.0827
AUDNZD,20051012,225600,1.0827,1.0827,1.0826,1.0826
AUDNZD,20051012,225700,1.0826,1.0826,1.0826,1.0826
AUDNZD,20051012,225800,1.0827,1.0827,1.0826,1.0826
AUDNZD,20051012,225900,1.0825,1.0825,1.0825,1.0825
AUDNZD,20051012,230000,1.0825,1.0825,1.0825,1.0825
AUDNZD,20051012,230100,1.0825,1.0825,1.0825,1.0825
AUDNZD,20051012,230200,1.0825,1.0825,1.0825,1.0825
AUDNZD,20051012,230300,1.0826,1.0826,1.0826,1.0826
AUDNZD,20051012,230400,1.0826,1.0826,1.0825,1.0825
AUDNZD,20051012,230500,1.0825,1.0825,1.0825,1.0825
AUDNZD,20051012,230600,1.0825,1.0825,1.0825,1.0825
AUDNZD,20051012,230700,1.0825,1.0825,1.0825,1.0825
AUDNZD,20051012,230800,1.0825,1.0825,1.0825,1.0825
AUDNZD,20051012,230900,1.0824,1.0824,1.0823,1.0824
AUDNZD,20051012,231000,1.0823,1.0823,1.0823,1.0823
AUDNZD,20051012,231100,1.0822,1.0822,1.0822,1.0822
AUDNZD,20051012,231200,1.0822,1.0823,1.0822,1.0823
AUDNZD,20051012,231300,1.0823,1.0824,1.0823,1.0824
AUDNZD,20051012,231400,1.0824,1.0824,1.0824,1.0824
AUDNZD,20051012,231500,1.0824,1.0824,1.0824,1.0824
AUDNZD,20051012,231600,1.0824,1.0824,1.0823,1.0823
AUDNZD,20051012,231700,1.0823,1.0825,1.0823,1.0825
AUDNZD,20051012,231800,1.0825,1.0826,1.0825,1.0826
AUDNZD,20051012,231900,1.0826,1.0826,1.0824,1.0824
AUDNZD,20051012,232000,1.0824,1.0824,1.0822,1.0824
AUDNZD,20051012,232100,1.0824,1.0825,1.0824,1.0825
AUDNZD,20051012,232200,1.0825,1.0825,1.0825,1.0825
AUDNZD,20051012,232300,1.0825,1.0825,1.0825,1.0825
AUDNZD,20051012,232400,1.0825,1.0826,1.0825,1.0826
AUDNZD,20051012,232500,1.0826,1.0826,1.0825,1.0825
AUDNZD,20051012,232600,1.0824,1.0824,1.0823,1.0823
AUDNZD,20051012,232700,1.0823,1.0824,1.0823,1.0824
AUDNZD,20051012,232800,1.0824,1.0827,1.0824,1.0827
AUDNZD,20051012,232900,1.0827,1.0827,1.0826,1.0827
AUDNZD,20051012,233000,1.0827,1.0827,1.0827,1.0827
AUDNZD,20051012,233100,1.0827,1.0827,1.0825,1.0825
AUDNZD,20051012,233200,1.0825,1.0825,1.0825,1.0825
AUDNZD,20051012,233300,1.0825,1.0826,1.0825,1.0826
AUDNZD,20051012,233400,1.0826,1.0826,1.0826,1.0826
AUDNZD,20051012,233500,1.0826,1.0826,1.0823,1.0823
AUDNZD,20051012,233600,1.0823,1.0823,1.0823,1.0823
AUDNZD,20051012,233700,1.0823,1.0824,1.0823,1.0824
AUDNZD,20051012,233800,1.0825,1.0825,1.0825,1.0825
AUDNZD,20051012,233900,1.0826,1.0826,1.0826,1.0826
AUDNZD,20051012,234000,1.0826,1.0826,1.0826,1.0826
AUDNZD,20051012,234100,1.0826,1.0827,1.0826,1.0827
AUDNZD,20051012,234200,1.0827,1.0828,1.0826,1.0828
AUDNZD,20051012,234300,1.0828,1.0829,1.0827,1.0827
AUDNZD,20051012,234400,1.0827,1.0827,1.0826,1.0826
AUDNZD,20051012,234500,1.0826,1.0826,1.0826,1.0826
AUDNZD,20051012,234600,1.0826,1.0827,1.0826,1.0827
AUDNZD,20051012,234700,1.0827,1.0828,1.0827,1.0828
AUDNZD,20051012,234800,1.0828,1.0828,1.0827,1.0827
AUDNZD,20051012,234900,1.0827,1.0828,1.0827,1.0828
AUDNZD,20051012,235000,1.0828,1.0828,1.0828,1.0828
AUDNZD,20051012,235100,1.0828,1.0828,1.0828,1.0828
AUDNZD,20051012,235200,1.0828,1.0828,1.0828,1.0828
AUDNZD,20051012,235300,1.0828,1.0829,1.0828,1.0829
AUDNZD,20051012,235400,1.0829,1.0829,1.0829,1.0829
AUDNZD,20051012,235500,1.0829,1.0829,1.0828,1.0828
AUDNZD,20051012,235600,1.0828,1.0828,1.0828,1.0828
AUDNZD,20051012,235700,1.0828,1.0829,1.0828,1.0829
AUDNZD,20051012,235800,1.0829,1.0829,1.0829,1.0829
AUDNZD,20051012,235900,1.0829,1.0829,1.0829,1.0829
AUDNZD,20051013,000000,1.0829,1.0829,1.0829,1.0829
NZDCHF,20051012,000100,0.8922,0.8922,0.8922,0.8922
NZDCHF,20051012,000200,0.8922,0.8923,0.8922,0.8923
NZDCHF,20051012,000300,0.8924,0.8924,0.8924,0.8924
NZDCHF,20051012,000400,0.8924,0.8924,0.8924,0.8924
NZDCHF,20051012,000500,0.8924,0.8926,0.8924,0.8926
NZDCHF,20051012,000600,0.8927,0.8927,0.8926,0.8926
NZDCHF,20051012,000700,0.8926,0.8926,0.8925,0.8925
NZDCHF,20051012,000800,0.8925,0.8925,0.8925,0.8925
NZDCHF,20051012,000900,0.8925,0.8925,0.8925,0.8925
NZDCHF,20051012,001000,0.8926,0.8926,0.8926,0.8926
NZDCHF,20051012,001100,0.8926,0.8929,0.8925,0.8929
NZDCHF,20051012,001200,0.8930,0.8931,0.8930,0.8931
NZDCHF,20051012,001300,0.8930,0.8930,0.8929,0.8929
NZDCHF,20051012,001400,0.8929,0.8930,0.8929,0.8930
NZDCHF,20051012,001500,0.8929,0.8929,0.8929,0.8929
NZDCHF,20051012,001600,0.8928,0.8928,0.8928,0.8928
NZDCHF,20051012,001700,0.8928,0.8928,0.8928,0.8928
NZDCHF,20051012,001800,0.8928,0.8928,0.8928,0.8928
NZDCHF,20051012,001900,0.8928,0.8929,0.8928,0.8929
NZDCHF,20051012,002000,0.8929,0.8929,0.8929,0.8929
NZDCHF,20051012,002100,0.8929,0.8929,0.8929,0.8929
NZDCHF,20051012,002200,0.8929,0.8929,0.8929,0.8929
NZDCHF,20051012,002300,0.8928,0.8929,0.8928,0.8929
NZDCHF,20051012,002400,0.8929,0.8929,0.8928,0.8928
NZDCHF,20051012,002500,0.8928,0.8928,0.8927,0.8927
NZDCHF,20051012,002600,0.8927,0.8927,0.8927,0.8927
NZDCHF,20051012,002700,0.8927,0.8927,0.8926,0.8927
NZDCHF,20051012,002800,0.8927,0.8927,0.8927,0.8927
NZDCHF,20051012,002900,0.8927,0.8927,0.8927,0.8927
NZDCHF,20051012,003000,0.8927,0.8928,0.8927,0.8928
NZDCHF,20051012,003100,0.8928,0.8928,0.8927,0.8927
NZDCHF,20051012,003200,0.8927,0.8927,0.8926,0.8926
NZDCHF,20051012,003300,0.8926,0.8927,0.8926,0.8927
NZDCHF,20051012,003400,0.8927,0.8927,0.8927,0.8927
NZDCHF,20051012,003500,0.8927,0.8927,0.8927,0.8927
NZDCHF,20051012,003600,0.8927,0.8927,0.8927,0.8927
NZDCHF,20051012,003700,0.8927,0.8927,0.8927,0.8927
NZDCHF,20051012,003800,0.8927,0.8927,0.8927,0.8927
NZDCHF,20051012,003900,0.8927,0.8928,0.8927,0.8928
NZDCHF,20051012,004000,0.8928,0.8928,0.8927,0.8927
NZDCHF,20051012,004100,0.8927,0.8927,0.8927,0.8927
NZDCHF,20051012,004200,0.8927,0.8927,0.8927,0.8927
NZDCHF,20051012,004300,0.8927,0.8927,0.8926,0.8926
NZDCHF,20051012,004400,0.8926,0.8926,0.8925,0.8925
NZDCHF,20051012,004500,0.8925,0.8926,0.8925,0.8926
NZDCHF,20051012,004600,0.8926,0.8926,0.8926,0.8926
NZDCHF,20051012,004700,0.8926,0.8926,0.8924,0.8924
NZDCHF,20051012,004800,0.8924,0.8924,0.8923,0.8923
NZDCHF,20051012,004900,0.8922,0.8923,0.8922,0.8923
NZDCHF,20051012,005000,0.8923,0.8923,0.8923,0.8923
NZDCHF,20051012,005100,0.8923,0.8923,0.8923,0.8923
NZDCHF,20051012,005200,0.8923,0.8923,0.8923,0.8923
NZDCHF,20051012,005300,0.8924,0.8924,0.8924,0.8924
NZDCHF,20051012,005400,0.8924,0.8924,0.8923,0.8923
NZDCHF,20051012,005500,0.8923,0.8923,0.8923,0.8923
NZDCHF,20051012,005600,0.8923,0.8923,0.8923,0.8923
NZDCHF,20051012,005700,0.8923,0.8923,0.8923,0.8923
NZDCHF,20051012,005800,0.8923,0.8923,0.8922,0.8922
NZDCHF,20051012,005900,0.8922,0.8923,0.8922,0.8923
NZDCHF,20051012,010000,0.8923,0.8923,0.8923,0.8923
NZDCHF,20051012,010100,0.8923,0.8924,0.8923,0.8924
NZDCHF,20051012,010200,0.8924,0.8924,0.8923,0.8923
NZDCHF,20051012,010300,0.8923,0.8923,0.8923,0.8923
NZDCHF,20051012,010400,0.8923,0.8923,0.8923,0.8923
NZDCHF,20051012,010500,0.8923,0.8923,0.8923,0.8923
NZDCHF,20051012,010600,0.8923,0.8923,0.8923,0.8923
NZDCHF,20051012,010700,0.8923,0.8923,0.8921,0.8921
NZDCHF,20051012,010800,0.8921,0.8921,0.8921,0.8921
NZDCHF,20051012,010900,0.8921,0.8922,0.8921,0.8922
NZDCHF,20051012,011000,0.8923,0.8923,0.8923,0.8923
NZDCHF,20051012,011100,0.8923,0.8923,0.8923,0.8923
NZDCHF,20051012,011200,0.8923,0.8923,0.8922,0.8922
NZDCHF,20051012,011300,0.8921,0.8923,0.8921,0.8923
NZDCHF,20051012,011400,0.8923,0.8925,0.8923,0.8925
NZDCHF,20051012,011500,0.8925,0.8926,0.8925,0.8926
NZDCHF,20051012,011600,0.8926,0.8927,0.8926,0.8927
NZDCHF,20051012,011700,0.8927,0.8928,0.8927,0.8928
NZDCHF,20051012,011800,0.8928,0.8928,0.8928,0.8928
NZDCHF,20051012,011900,0.8928,0.8929,0.8928,0.8929
NZDCHF,20051012,012000,0.8929,0.8929,0.8929,0.8929
NZDCHF,20051012,012100,0.8929,0.8930,0.8929,0.8930
NZDCHF,20051012,012200,0.8931,0.8931,0.8931,0.8931
NZDCHF,20051012,012300,0.8930,0.8930,0.8930,0.8930
NZDCHF,20051012,012400,0.8930,0.8931,0.8930,0.8931
NZDCHF,20051012,012500,0.8931,0.8931,0.8931,0.8931
NZDCHF,20051012,012600,0.8931,0.8931,0.8931,0.8931
NZDCHF,20051012,012700,0.8931,0.8931,0.8931,0.8931
NZDCHF,20051012,012800,0.8931,0.8931,0.8931,0.8931
NZDCHF,20051012,012900,0.8931,0.8932,0.8931,0.8932
NZDCHF,20051012,013000,0.8933,0.8934,0.8933,0.8934
NZDCHF,20051012,013100,0.8934,0.8935,0.8934,0.8934
NZDCHF,20051012,013200,0.8935,0.8941,0.8935,0.8941
NZDCHF,20051012,013300,0.8942,0.8943,0.8942,0.8943
NZDCHF,20051012,013400,0.8944,0.8945,0.8939,0.8939
NZDCHF,20051012,013500,0.8939,0.8939,0.8938,0.8938
NZDCHF,20051012,013600,0.8938,0.8940,0.8938,0.8940
NZDCHF,20051012,013700,0.8941,0.8941,0.8938,0.8939
NZDCHF,20051012,013800,0.8940,0.8942,0.8940,0.8942
NZDCHF,20051012,013900,0.8942,0.8942,0.8942,0.8942
NZDCHF,20051012,014000,0.8942,0.8942,0.8941,0.8942
NZDCHF,20051012,014100,0.8943,0.8946,0.8943,0.8946
NZDCHF,20051012,014200,0.8947,0.8947,0.8946,0.8946
NZDCHF,20051012,014300,0.8946,0.8946,0.8945,0.8945
NZDCHF,20051012,014400,0.8945,0.8945,0.8943,0.8943
NZDCHF,20051012,014500,0.8943,0.8943,0.8943,0.8943
NZDCHF,20051012,014600,0.8943,0.8943,0.8943,0.8943
NZDCHF,20051012,014700,0.8943,0.8943,0.8943,0.8943
NZDCHF,20051012,014800,0.8944,0.8945,0.8944,0.8945
NZDCHF,20051012,014900,0.8945,0.8945,0.8945,0.8945
NZDCHF,20051012,015000,0.8945,0.8945,0.8945,0.8945
NZDCHF,20051012,015100,0.8943,0.8946,0.8943,0.8946
NZDCHF,20051012,015200,0.8946,0.8946,0.8946,0.8946
NZDCHF,20051012,015300,0.8946,0.8946,0.8946,0.8946
NZDCHF,20051012,015400,0.8945,0.8946,0.8945,0.8946
NZDCHF,20051012,015500,0.8946,0.8947,0.8946,0.8946
NZDCHF,20051012,015600,0.8946,0.8947,0.8946,0.8947
NZDCHF,20051012,015700,0.8947,0.8947,0.8947,0.8947
NZDCHF,20051012,015800,0.8946,0.8946,0.8946,0.8946
NZDCHF,20051012,015900,0.8946,0.8946,0.8946,0.8946
NZDCHF,20051012,020000,0.8946,0.8946,0.8946,0.8946
NZDCHF,20051012,020100,0.8947,0.8947,0.8947,0.8947
NZDCHF,20051012,020200,0.8946,0.8947,0.8946,0.8947
NZDCHF,20051012,020300,0.8947,0.8947,0.8947,0.8947
NZDCHF,20051012,020400,0.8948,0.8949,0.8948,0.8949
NZDCHF,20051012,020500,0.8949,0.8949,0.8949,0.8949
NZDCHF,20051012,020600,0.8949,0.8949,0.8947,0.8947
NZDCHF,20051012,020700,0.8949,0.8950,0.8949,0.8950
NZDCHF,20051012,020800,0.8950,0.8950,0.8950,0.8950
NZDCHF,20051012,020900,0.8950,0.8950,0.8949,0.8949
NZDCHF,20051012,021000,0.8950,0.8950,0.8949,0.8949
NZDCHF,20051012,021100,0.8949,0.8949,0.8948,0.8948
NZDCHF,20051012,021200,0.8949,0.8949,0.8949,0.8949
NZDCHF,20051012,021300,0.8949,0.8950,0.8949,0.8950
NZDCHF,20051012,021400,0.8950,0.8950,0.8949,0.8949
NZDCHF,20051012,021500,0.8949,0.8950,0.8949,0.8950
NZDCHF,20051012,021600,0.8949,0.8949,0.8947,0.8947
NZDCHF,20051012,021700,0.8947,0.8947,0.8947,0.8947
NZDCHF,20051012,021800,0.8947,0.8949,0.8947,0.8948
NZDCHF,20051012,021900,0.8947,0.8947,0.8947,0.8947
NZDCHF,20051012,022000,0.8947,0.8948,0.8947,0.8948
NZDCHF,20051012,022100,0.8949,0.8949,0.8949,0.8949
NZDCHF,20051012,022200,0.8950,0.8950,0.8949,0.8950
NZDCHF,20051012,022300,0.8950,0.8950,0.8947,0.8948
NZDCHF,20051012,022400,0.8949,0.8949,0.8949,0.8949
NZDCHF,20051012,022500,0.8947,0.8947,0.8947,0.8947
NZDCHF,20051012,022600,0.8946,0.8946,0.8946,0.8946
NZDCHF,20051012,022700,0.8946,0.8946,0.8943,0.8943
NZDCHF,20051012,022800,0.8944,0.8945,0.8943,0.8943
NZDCHF,20051012,022900,0.8942,0.8942,0.8942,0.8942
NZDCHF,20051012,023000,0.8943,0.8943,0.8943,0.8943
NZDCHF,20051012,023100,0.8943,0.8943,0.8943,0.8943
NZDCHF,20051012,023200,0.8943,0.8943,0.8942,0.8942
NZDCHF,20051012,023300,0.8942,0.8942,0.8942,0.8942
NZDCHF,20051012,023400,0.8942,0.8945,0.8942,0.8945
NZDCHF,20051012,023500,0.8945,0.8945,0.8945,0.8945
NZDCHF,20051012,023600,0.8945,0.8945,0.8945,0.8945
NZDCHF,20051012,023700,0.8945,0.8945,0.8944,0.8945
NZDCHF,20051012,023800,0.8946,0.8947,0.8946,0.8946
NZDCHF,20051012,023900,0.8945,0.8945,0.8945,0.8945
NZDCHF,20051012,024000,0.8945,0.8946,0.8945,0.8946
NZDCHF,20051012,024100,0.8945,0.8945,0.8945,0.8945
NZDCHF,20051012,024200,0.8945,0.8945,0.8944,0.8944
NZDCHF,20051012,024300,0.8943,0.8946,0.8943,0.8946
NZDCHF,20051012,024400,0.8946,0.8948,0.8946,0.8948
NZDCHF,20051012,024500,0.8948,0.8948,0.8948,0.8948
NZDCHF,20051012,024600,0.8948,0.8948,0.8948,0.8948
NZDCHF,20051012,024700,0.8948,0.8948,0.8948,0.8948
NZDCHF,20051012,024800,0.8947,0.8947,0.8947,0.8947
NZDCHF,20051012,024900,0.8947,0.8948,0.8947,0.8948
NZDCHF,20051012,025000,0.8949,0.8950,0.8949,0.8950
NZDCHF,20051012,025100,0.8950,0.8950,0.8950,0.8950
NZDCHF,20051012,025200,0.8950,0.8950,0.8949,0.8949
NZDCHF,20051012,025300,0.8948,0.8949,0.8948,0.8949
NZDCHF,20051012,025400,0.8949,0.8950,0.8949,0.8950
NZDCHF,20051012,025500,0.8950,0.8950,0.8950,0.8950
NZDCHF,20051012,025600,0.8950,0.8950,0.8949,0.8949
NZDCHF,20051012,025700,0.8948,0.8950,0.8948,0.8950
NZDCHF,20051012,025800,0.8950,0.8950,0.8948,0.8948
NZDCHF,20051012,025900,0.8947,0.8947,0.8946,0.8946
NZDCHF,20051012,030000,0.8946,0.8946,0.8945,0.8945
NZDCHF,20051012,030100,0.8945,0.8945,0.8945,0.8945
NZDCHF,20051012,030200,0.8945,0.8945,0.8944,0.8944
NZDCHF,20051012,030300,0.8943,0.8943,0.8942,0.8942
NZDCHF,20051012,030400,0.8944,0.8945,0.8944,0.8945
NZDCHF,20051012,030500,0.8945,0.8945,0.8945,0.8945
NZDCHF,20051012,030600,0.8945,0.8945,0.8944,0.8944
NZDCHF,20051012,030700,0.8943,0.8944,0.8943,0.8943
NZDCHF,20051012,030800,0.8942,0.8942,0.8941,0.8941
NZDCHF,20051012,030900,0.8940,0.8940,0.8940,0.8940
NZDCHF,20051012,031000,0.8939,0.8939,0.8939,0.8939
NZDCHF,20051012,031100,0.8939,0.8939,0.8938,0.8938
NZDCHF,20051012,031200,0.8938,0.8938,0.8938,0.8938
NZDCHF,20051012,031300,0.8940,0.8941,0.8940,0.8941
NZDCHF,20051012,031400,0.8941,0.8941,0.8941,0.8941
NZDCHF,20051012,031500,0.8941,0.8941,0.8940,0.8940
NZDCHF,20051012,031600,0.8941,0.8941,0.8941,0.8941
NZDCHF,20051012,031700,0.8940,0.8941,0.8940,0.8941
NZDCHF,20051012,031800,0.8941,0.8941,0.8941,0.8941
NZDCHF,20051012,031900,0.8941,0.8942,0.8941,0.8942
NZDCHF,20051012,032000,0.8942,0.8942,0.8942,0.8942
NZDCHF,20051012,032100,0.8941,0.8942,0.8941,0.8942
NZDCHF,20051012,032200,0.8941,0.8941,0.8939,0.8939
NZDCHF,20051012,032300,0.8939,0.8939,0.8939,0.8939
NZDCHF,20051012,032400,0.8940,0.8940,0.8940,0.8940
NZDCHF,20051012,032500,0.8940,0.8942,0.8940,0.8942
NZDCHF,20051012,032600,0.8942,0.8942,0.8941,0.8941
NZDCHF,20051012,032700,0.8942,0.8943,0.8942,0.8943
NZDCHF,20051012,032800,0.8943,0.8944,0.8943,0.8944
NZDCHF,20051012,032900,0.8943,0.8943,0.8943,0.8943
NZDCHF,20051012,033000,0.8943,0.8943,0.8943,0.8943
NZDCHF,20051012,033100,0.8943,0.8944,0.8943,0.8944
NZDCHF,20051012,033200,0.8944,0.8945,0.8944,0.8945
NZDCHF,20051012,033300,0.8945,0.8945,0.8945,0.8945
NZDCHF,20051012,033400,0.8946,0.8946,0.8946,0.8946
NZDCHF,20051012,033500,0.8946,0.8948,0.8946,0.8948
NZDCHF,20051012,033600,0.8947,0.8947,0.8946,0.8946
NZDCHF,20051012,033700,0.8945,0.8945,0.8943,0.8943
NZDCHF,20051012,033800,0.8943,0.8944,0.8943,0.8944
NZDCHF,20051012,033900,0.8944,0.8944,0.8943,0.8943
NZDCHF,20051012,034000,0.8943,0.8943,0.8943,0.8943
NZDCHF,20051012,034100,0.8943,0.8946,0.8943,0.8946
NZDCHF,20051012,034200,0.8946,0.8947,0.8946,0.8947
NZDCHF,20051012,034300,0.8947,0.8948,0.8947,0.8948
NZDCHF,20051012,034400,0.8949,0.8949,0.8949,0.8949
NZDCHF,20051012,034500,0.8949,0.8949,0.8949,0.8949
NZDCHF,20051012,034600,0.8949,0.8949,0.8948,0.8948
NZDCHF,20051012,034700,0.8948,0.8948,0.8947,0.8947
NZDCHF,20051012,034800,0.8947,0.8948,0.8947,0.8948
NZDCHF,20051012,034900,0.8948,0.8949,0.8948,0.8949
NZDCHF,20051012,035000,0.8949,0.8950,0.8949,0.8950
NZDCHF,20051012,035100,0.8951,0.8953,0.8951,0.8953
NZDCHF,20051012,035200,0.8954,0.8955,0.8954,0.8955
NZDCHF,20051012,035300,0.8955,0.8955,0.8954,0.8954
NZDCHF,20051012,035400,0.8954,0.8954,0.8954,0.8954
NZDCHF,20051012,035500,0.8954,0.8954,0.8953,0.8953
NZDCHF,20051012,035600,0.8954,0.8954,0.8954,0.8954
NZDCHF,20051012,035700,0.8954,0.8956,0.8954,0.8956
NZDCHF,20051012,035800,0.8957,0.8957,0.8956,0.8956
NZDCHF,20051012,035900,0.8956,0.8956,0.8956,0.8956
NZDCHF,20051012,040000,0.8956,0.8956,0.8956,0.8956
NZDCHF,20051012,040100,0.8957,0.8957,0.8957,0.8957
NZDCHF,20051012,040200,0.8957,0.8958,0.8957,0.8958
NZDCHF,20051012,040300,0.8957,0.8957,0.8957,0.8957
NZDCHF,20051012,040400,0.8957,0.8957,0.8956,0.8956
NZDCHF,20051012,040500,0.8956,0.8956,0.8956,0.8956
NZDCHF,20051012,040600,0.8955,0.8955,0.8955,0.8955
NZDCHF,20051012,040700,0.8954,0.8954,0.8954,0.8954
NZDCHF,20051012,040800,0.8954,0.8954,0.8952,0.8952
NZDCHF,20051012,040900,0.8952,0.8953,0.8952,0.8953
NZDCHF,20051012,041000,0.8953,0.8953,0.8953,0.8953
NZDCHF,20051012,041100,0.8952,0.8952,0.8952,0.8952
NZDCHF,20051012,041200,0.8952,0.8952,0.8952,0.8952
NZDCHF,20051012,041300,0.8952,0.8954,0.8952,0.8954
NZDCHF,20051012,041400,0.8954,0.8954,0.8954,0.8954
NZDCHF,20051012,041500,0.8954,0.8954,0.8953,0.8954
NZDCHF,20051012,041600,0.8954,0.8954,0.8953,0.8953
NZDCHF,20051012,041700,0.8953,0.8954,0.8953,0.8954
NZDCHF,20051012,041800,0.8954,0.8954,0.8954,0.8954
NZDCHF,20051012,041900,0.8954,0.8954,0.8952,0.8952
NZDCHF,20051012,042000,0.8952,0.8952,0.8951,0.8952
NZDCHF,20051012,042100,0.8952,0.8952,0.8952,0.8952
NZDCHF,20051012,042200,0.8952,0.8953,0.8952,0.8953
NZDCHF,20051012,042300,0.8953,0.8953,0.8953,0.8953
NZDCHF,20051012,042400,0.8953,0.8953,0.8953,0.8953
NZDCHF,20051012,042500,0.8953,0.8953,0.8953,0.8953
NZDCHF,20051012,042600,0.8953,0.8953,0.8953,0.8953
NZDCHF,20051012,042700,0.8953,0.8953,0.8953,0.8953
NZDCHF,20051012,042800,0.8953,0.8954,0.8953,0.8954
NZDCHF,20051012,042900,0.8954,0.8954,0.8954,0.8954
NZDCHF,20051012,043000,0.8954,0.8954,0.8954,0.8954
NZDCHF,20051012,043100,0.8954,0.8954,0.8953,0.8953
NZDCHF,20051012,043200,0.8953,0.8953,0.8953,0.8953
NZDCHF,20051012,043300,0.8953,0.8954,0.8953,0.8954
NZDCHF,20051012,043400,0.8954,0.8954,0.8954,0.8954
NZDCHF,20051012,043500,0.8954,0.8954,0.8954,0.8954
NZDCHF,20051012,043600,0.8954,0.8954,0.8954,0.8954
NZDCHF,20051012,043700,0.8954,0.8954,0.8954,0.8954
NZDCHF,20051012,043800,0.8954,0.8954,0.8954,0.8954
NZDCHF,20051012,043900,0.8954,0.8954,0.8954,0.8954
NZDCHF,20051012,044000,0.8955,0.8955,0.8955,0.8955
NZDCHF,20051012,044100,0.8955,0.8955,0.8955,0.8955
NZDCHF,20051012,044200,0.8955,0.8956,0.8955,0.8955
NZDCHF,20051012,044300,0.8955,0.8955,0.8953,0.8954
NZDCHF,20051012,044400,0.8954,0.8956,0.8954,0.8956
NZDCHF,20051012,044500,0.8956,0.8956,0.8956,0.8956
NZDCHF,20051012,044600,0.8956,0.8956,0.8955,0.8955
NZDCHF,20051012,044700,0.8955,0.8955,0.8955,0.8955
NZDCHF,20051012,044800,0.8955,0.8956,0.8955,0.8956
NZDCHF,20051012,044900,0.8956,0.8956,0.8956,0.8956
NZDCHF,20051012,045000,0.8956,0.8956,0.8956,0.8956
NZDCHF,20051012,045100,0.8956,0.8956,0.8956,0.8956
NZDCHF,20051012,045200,0.8956,0.8956,0.8955,0.8955
NZDCHF,20051012,045300,0.8954,0.8954,0.8953,0.8953
NZDCHF,20051012,045400,0.8953,0.8953,0.8953,0.8953
NZDCHF,20051012,045500,0.8953,0.8953,0.8953,0.8953
NZDCHF,20051012,045600,0.8953,0.8954,0.8953,0.8954
NZDCHF,20051012,045700,0.8954,0.8955,0.8954,0.8954
NZDCHF,20051012,045800,0.8954,0.8954,0.8953,0.8953
NZDCHF,20051012,045900,0.8953,0.8954,0.8953,0.8953
NZDCHF,20051012,050000,0.8953,0.8953,0.8952,0.8952
NZDCHF,20051012,050100,0.8952,0.8952,0.8952,0.8952
NZDCHF,20051012,050200,0.8952,0.8952,0.8952,0.8952
NZDCHF,20051012,050300,0.8952,0.8953,0.8952,0.8953
NZDCHF,20051012,050400,0.8953,0.8953,0.8953,0.8953
NZDCHF,20051012,050500,0.8953,0.8953,0.8952,0.8952
NZDCHF,20051012,050600,0.8952,0.8952,0.8952,0.8952
NZDCHF,20051012,050700,0.8952,0.8952,0.8952,0.8952
NZDCHF,20051012,050800,0.8952,0.8953,0.8952,0.8953
NZDCHF,20051012,050900,0.8953,0.8953,0.8953,0.8953
NZDCHF,20051012,051000,0.8954,0.8954,0.8954,0.8954
NZDCHF,20051012,051100,0.8954,0.8954,0.8953,0.8953
NZDCHF,20051012,051200,0.8953,0.8953,0.8953,0.8953
NZDCHF,20051012,051300,0.8953,0.8953,0.8952,0.8952
NZDCHF,20051012,051400,0.8952,0.8952,0.8952,0.8952
NZDCHF,20051012,051500,0.8952,0.8953,0.8952,0.8953
NZDCHF,20051012,051600,0.8953,0.8954,0.8953,0.8954
NZDCHF,20051012,051700,0.8954,0.8954,0.8954,0.8954
NZDCHF,20051012,051800,0.8954,0.8954,0.8954,0.8954
NZDCHF,20051012,051900,0.8954,0.8954,0.8954,0.8954
NZDCHF,20051012,052000,0.8954,0.8954,0.8954,0.8954
NZDCHF,20051012,052100,0.8954,0.8954,0.8952,0.8952
NZDCHF,20051012,052200,0.8952,0.8953,0.8952,0.8953
NZDCHF,20051012,052300,0.8953,0.8953,0.8951,0.8951
NZDCHF,20051012,052400,0.8951,0.8952,0.8951,0.8952
NZDCHF,20051012,052500,0.8952,0.8952,0.8952,0.8952
NZDCHF,20051012,052600,0.8952,0.8953,0.8952,0.8953
NZDCHF,20051012,052700,0.8953,0.8953,0.8953,0.8953
NZDCHF,20051012,052800,0.8953,0.8953,0.8953,0.8953
NZDCHF,20051012,052900,0.8953,0.8953,0.8953,0.8953
NZDCHF,20051012,053000,0.8953,0.8954,0.8953,0.8954
NZDCHF,20051012,053100,0.8954,0.8954,0.8954,0.8954
NZDCHF,20051012,053200,0.8954,0.8954,0.8954,0.8954
NZDCHF,20051012,053300,0.8953,0.8954,0.8953,0.8954
NZDCHF,20051012,053400,0.8955,0.8956,0.8955,0.8956
NZDCHF,20051012,053500,0.8956,0.8957,0.8956,0.8957
NZDCHF,20051012,053600,0.8957,0.8957,0.8957,0.8957
NZDCHF,20051012,053700,0.8957,0.8957,0.8957,0.8957
NZDCHF,20051012,053800,0.8957,0.8957,0.8957,0.8957
NZDCHF,20051012,053900,0.8957,0.8957,0.8957,0.8957
NZDCHF,20051012,054000,0.8957,0.8957,0.8956,0.8956
NZDCHF,20051012,054100,0.8956,0.8956,0.8956,0.8956
NZDCHF,20051012,054200,0.8956,0.8957,0.8956,0.8957
NZDCHF,20051012,054300,0.8957,0.8957,0.8957,0.8957
NZDCHF,20051012,054400,0.8956,0.8957,0.8956,0.8957
NZDCHF,20051012,054500,0.8957,0.8957,0.8956,0.8956
NZDCHF,20051012,054600,0.8956,0.8956,0.8956,0.8956
NZDCHF,20051012,054700,0.8957,0.8957,0.8957,0.8957
NZDCHF,20051012,054800,0.8957,0.8957,0.8957,0.8957
NZDCHF,20051012,054900,0.8957,0.8957,0.8956,0.8956
NZDCHF,20051012,055000,0.8956,0.8956,0.8956,0.8956
NZDCHF,20051012,055100,0.8956,0.8957,0.8956,0.8957
NZDCHF,20051012,055200,0.8957,0.8957,0.8956,0.8956
NZDCHF,20051012,055300,0.8956,0.8956,0.8956,0.8956
NZDCHF,20051012,055400,0.8956,0.8956,0.8956,0.8956
NZDCHF,20051012,055500,0.8956,0.8956,0.8956,0.8956
NZDCHF,20051012,055600,0.8955,0.8955,0.8954,0.8954
NZDCHF,20051012,055700,0.8954,0.8954,0.8954,0.8954
NZDCHF,20051012,055800,0.8954,0.8955,0.8954,0.8955
NZDCHF,20051012,055900,0.8955,0.8956,0.8955,0.8956
NZDCHF,20051012,060000,0.8956,0.8957,0.8956,0.8957
NZDCHF,20051012,060100,0.8957,0.8957,0.8957,0.8957
NZDCHF,20051012,060200,0.8957,0.8957,0.8957,0.8957
NZDCHF,20051012,060300,0.8957,0.8957,0.8957,0.8957
NZDCHF,20051012,060400,0.8958,0.8959,0.8958,0.8959
NZDCHF,20051012,060500,0.8960,0.8960,0.8958,0.8958
NZDCHF,20051012,060600,0.8958,0.8958,0.8957,0.8958
NZDCHF,20051012,060700,0.8958,0.8958,0.8958,0.8958
NZDCHF,20051012,060800,0.8957,0.8957,0.8956,0.8957
NZDCHF,20051012,060900,0.8957,0.8957,0.8956,0.8956
NZDCHF,20051012,061000,0.8956,0.8956,0.8956,0.8956
NZDCHF,20051012,061100,0.8957,0.8957,0.8957,0.8957
NZDCHF,20051012,061200,0.8957,0.8958,0.8957,0.8958
NZDCHF,20051012,061300,0.8957,0.8957,0.8956,0.8956
NZDCHF,20051012,061400,0.8956,0.8957,0.8956,0.8957
NZDCHF,20051012,061500,0.8957,0.8958,0.8957,0.8958
NZDCHF,20051012,061600,0.8958,0.8958,0.8958,0.8958
NZDCHF,20051012,061700,0.8958,0.8958,0.8958,0.8958
NZDCHF,20051012,061800,0.8957,0.8957,0.8956,0.8956
NZDCHF,20051012,061900,0.8956,0.8956,0.8956,0.8956
NZDCHF,20051012,062000,0.8956,0.8956,0.8956,0.8956
NZDCHF,20051012,062100,0.8956,0.8957,0.8956,0.8957
NZDCHF,20051012,062200,0.8958,0.8958,0.8957,0.8957
NZDCHF,20051012,062300,0.8958,0.8958,0.8957,0.8957
NZDCHF,20051012,062400,0.8957,0.8958,0.8957,0.8957
NZDCHF,20051012,062500,0.8957,0.8957,0.8957,0.8957
NZDCHF,20051012,062600,0.8957,0.8957,0.8957,0.8957
NZDCHF,20051012,062700,0.8957,0.8958,0.8957,0.8958
NZDCHF,20051012,062800,0.8958,0.8958,0.8958,0.8958
NZDCHF,20051012,062900,0.8958,0.8958,0.8957,0.8957
NZDCHF,20051012,063000,0.8957,0.8958,0.8957,0.8958
NZDCHF,20051012,063100,0.8958,0.8958,0.8958,0.8958
NZDCHF,20051012,063200,0.8959,0.8960,0.8959,0.8960
NZDCHF,20051012,063300,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051012,063400,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051012,063500,0.8960,0.8960,0.8959,0.8959
NZDCHF,20051012,063600,0.8957,0.8959,0.8957,0.8959
NZDCHF,20051012,063700,0.8959,0.8959,0.8959,0.8959
NZDCHF,20051012,063800,0.8959,0.8959,0.8959,0.8959
NZDCHF,20051012,063900,0.8959,0.8959,0.8959,0.8959
NZDCHF,20051012,064000,0.8959,0.8959,0.8959,0.8959
NZDCHF,20051012,064100,0.8958,0.8958,0.8957,0.8957
NZDCHF,20051012,064200,0.8957,0.8957,0.8957,0.8957
NZDCHF,20051012,064300,0.8958,0.8959,0.8958,0.8958
NZDCHF,20051012,064400,0.8958,0.8958,0.8957,0.8957
NZDCHF,20051012,064500,0.8956,0.8956,0.8956,0.8956
NZDCHF,20051012,064600,0.8956,0.8956,0.8956,0.8956
NZDCHF,20051012,064700,0.8956,0.8956,0.8956,0.8956
NZDCHF,20051012,064800,0.8955,0.8955,0.8954,0.8954
NZDCHF,20051012,064900,0.8955,0.8955,0.8955,0.8955
NZDCHF,20051012,065000,0.8956,0.8956,0.8955,0.8955
NZDCHF,20051012,065100,0.8956,0.8956,0.8956,0.8956
NZDCHF,20051012,065200,0.8956,0.8956,0.8954,0.8954
NZDCHF,20051012,065300,0.8954,0.8957,0.8954,0.8956
NZDCHF,20051012,065400,0.8956,0.8956,0.8955,0.8955
NZDCHF,20051012,065500,0.8955,0.8955,0.8954,0.8954
NZDCHF,20051012,065600,0.8955,0.8956,0.8954,0.8956
NZDCHF,20051012,065700,0.8956,0.8957,0.8956,0.8957
NZDCHF,20051012,065800,0.8956,0.8956,0.8955,0.8955
NZDCHF,20051012,065900,0.8956,0.8956,0.8956,0.8956
NZDCHF,20051012,070000,0.8956,0.8956,0.8954,0.8954
NZDCHF,20051012,070100,0.8953,0.8953,0.8952,0.8952
NZDCHF,20051012,070200,0.8952,0.8953,0.8952,0.8953
NZDCHF,20051012,070300,0.8953,0.8953,0.8952,0.8952
NZDCHF,20051012,070400,0.8952,0.8952,0.8952,0.8952
NZDCHF,20051012,070500,0.8952,0.8952,0.8951,0.8951
NZDCHF,20051012,070600,0.8951,0.8951,0.8950,0.8950
NZDCHF,20051012,070700,0.8951,0.8952,0.8950,0.8952
NZDCHF,20051012,070800,0.8952,0.8952,0.8952,0.8952
NZDCHF,20051012,070900,0.8951,0.8951,0.8950,0.8950
NZDCHF,20051012,071000,0.8950,0.8950,0.8950,0.8950
NZDCHF,20051012,071100,0.8951,0.8951,0.8951,0.8951
NZDCHF,20051012,071200,0.8951,0.8951,0.8951,0.8951
NZDCHF,20051012,071300,0.8951,0.8951,0.8951,0.8951
NZDCHF,20051012,071400,0.8950,0.8950,0.8950,0.8950
NZDCHF,20051012,071500,0.8950,0.8950,0.8950,0.8950
NZDCHF,20051012,071600,0.8950,0.8950,0.8950,0.8950
NZDCHF,20051012,071700,0.8950,0.8951,0.8950,0.8951
NZDCHF,20051012,071800,0.8951,0.8953,0.8951,0.8953
NZDCHF,20051012,071900,0.8953,0.8953,0.8952,0.8952
NZDCHF,20051012,072000,0.8952,0.8952,0.8952,0.8952
NZDCHF,20051012,072100,0.8952,0.8952,0.8952,0.8952
NZDCHF,20051012,072200,0.8952,0.8953,0.8952,0.8953
NZDCHF,20051012,072300,0.8953,0.8953,0.8952,0.8952
NZDCHF,20051012,072400,0.8952,0.8952,0.8952,0.8952
NZDCHF,20051012,072500,0.8952,0.8952,0.8952,0.8952
NZDCHF,20051012,072600,0.8953,0.8953,0.8953,0.8953
NZDCHF,20051012,072700,0.8953,0.8953,0.8952,0.8952
NZDCHF,20051012,072800,0.8952,0.8952,0.8952,0.8952
NZDCHF,20051012,072900,0.8952,0.8952,0.8952,0.8952
NZDCHF,20051012,073000,0.8952,0.8952,0.8952,0.8952
NZDCHF,20051012,073100,0.8953,0.8953,0.8952,0.8952
NZDCHF,20051012,073200,0.8952,0.8953,0.8952,0.8953
NZDCHF,20051012,073300,0.8953,0.8953,0.8953,0.8953
NZDCHF,20051012,073400,0.8953,0.8953,0.8953,0.8953
NZDCHF,20051012,073500,0.8953,0.8953,0.8953,0.8953
NZDCHF,20051012,073600,0.8952,0.8952,0.8952,0.8952
NZDCHF,20051012,073700,0.8952,0.8954,0.8952,0.8954
NZDCHF,20051012,073800,0.8954,0.8956,0.8954,0.8956
NZDCHF,20051012,073900,0.8956,0.8956,0.8956,0.8956
NZDCHF,20051012,074000,0.8956,0.8956,0.8956,0.8956
NZDCHF,20051012,074100,0.8956,0.8956,0.8955,0.8955
NZDCHF,20051012,074200,0.8955,0.8955,0.8954,0.8954
NZDCHF,20051012,074300,0.8954,0.8954,0.8953,0.8953
NZDCHF,20051012,074400,0.8953,0.8953,0.8952,0.8952
NZDCHF,20051012,074500,0.8953,0.8953,0.8953,0.8953
NZDCHF,20051012,074600,0.8953,0.8953,0.8952,0.8952
NZDCHF,20051012,074700,0.8952,0.8952,0.8952,0.8952
NZDCHF,20051012,074800,0.8953,0.8954,0.8953,0.8954
NZDCHF,20051012,074900,0.8953,0.8954,0.8953,0.8954
NZDCHF,20051012,075000,0.8954,0.8954,0.8953,0.8953
NZDCHF,20051012,075100,0.8953,0.8953,0.8953,0.8953
NZDCHF,20051012,075200,0.8953,0.8953,0.8952,0.8952
NZDCHF,20051012,075300,0.8953,0.8953,0.8953,0.8953
NZDCHF,20051012,075400,0.8952,0.8952,0.8951,0.8952
NZDCHF,20051012,075500,0.8952,0.8953,0.8952,0.8952
NZDCHF,20051012,075600,0.8952,0.8952,0.8951,0.8952
NZDCHF,20051012,075700,0.8952,0.8952,0.8952,0.8952
NZDCHF,20051012,075800,0.8952,0.8953,0.8952,0.8953
NZDCHF,20051012,075900,0.8953,0.8953,0.8953,0.8953
NZDCHF,20051012,080000,0.8954,0.8954,0.8953,0.8953
NZDCHF,20051012,080100,0.8954,0.8954,0.8954,0.8954
NZDCHF,20051012,080200,0.8954,0.8954,0.8953,0.8953
NZDCHF,20051012,080300,0.8953,0.8954,0.8953,0.8954
NZDCHF,20051012,080400,0.8954,0.8956,0.8954,0.8955
NZDCHF,20051012,080500,0.8954,0.8954,0.8954,0.8954
NZDCHF,20051012,080600,0.8954,0.8954,0.8953,0.8953
NZDCHF,20051012,080700,0.8952,0.8953,0.8952,0.8953
NZDCHF,20051012,080800,0.8952,0.8952,0.8952,0.8952
NZDCHF,20051012,080900,0.8951,0.8951,0.8950,0.8950
NZDCHF,20051012,081000,0.8949,0.8952,0.8949,0.8952
NZDCHF,20051012,081100,0.8952,0.8952,0.8952,0.8952
NZDCHF,20051012,081200,0.8952,0.8952,0.8952,0.8952
NZDCHF,20051012,081300,0.8953,0.8953,0.8953,0.8953
NZDCHF,20051012,081400,0.8953,0.8953,0.8953,0.8953
NZDCHF,20051012,081500,0.8953,0.8954,0.8953,0.8954
NZDCHF,20051012,081600,0.8955,0.8956,0.8955,0.8956
NZDCHF,20051012,081700,0.8956,0.8956,0.8954,0.8954
NZDCHF,20051012,081800,0.8952,0.8952,0.8951,0.8951
NZDCHF,20051012,081900,0.8952,0.8952,0.8952,0.8952
NZDCHF,20051012,082000,0.8952,0.8952,0.8951,0.8951
NZDCHF,20051012,082100,0.8951,0.8954,0.8951,0.8954
NZDCHF,20051012,082200,0.8953,0.8954,0.8953,0.8953
NZDCHF,20051012,082300,0.8952,0.8953,0.8952,0.8952
NZDCHF,20051012,082400,0.8952,0.8952,0.8950,0.8950
NZDCHF,20051012,082500,0.8950,0.8950,0.8950,0.8950
NZDCHF,20051012,082600,0.8951,0.8955,0.8951,0.8955
NZDCHF,20051012,082700,0.8956,0.8957,0.8956,0.8956
NZDCHF,20051012,082800,0.8956,0.8956,0.8956,0.8956
NZDCHF,20051012,082900,0.8956,0.8956,0.8956,0.8956
NZDCHF,20051012,083000,0.8956,0.8957,0.8956,0.8956
NZDCHF,20051012,083100,0.8955,0.8955,0.8954,0.8955
NZDCHF,20051012,083200,0.8954,0.8954,0.8951,0.8951
NZDCHF,20051012,083300,0.8951,0.8951,0.8950,0.8951
NZDCHF,20051012,083400,0.8952,0.8952,0.8950,0.8950
NZDCHF,20051012,083500,0.8950,0.8951,0.8950,0.8951
NZDCHF,20051012,083600,0.8952,0.8953,0.8952,0.8953
NZDCHF,20051012,083700,0.8953,0.8953,0.8953,0.8953
NZDCHF,20051012,083800,0.8953,0.8953,0.8952,0.8953
NZDCHF,20051012,083900,0.8953,0.8953,0.8952,0.8952
NZDCHF,20051012,084000,0.8952,0.8953,0.8952,0.8952
NZDCHF,20051012,084100,0.8952,0.8953,0.8952,0.8953
NZDCHF,20051012,084200,0.8952,0.8953,0.8952,0.8953
NZDCHF,20051012,084300,0.8952,0.8952,0.8952,0.8952
NZDCHF,20051012,084400,0.8952,0.8954,0.8952,0.8954
NZDCHF,20051012,084500,0.8954,0.8955,0.8954,0.8954
NZDCHF,20051012,084600,0.8954,0.8954,0.8954,0.8954
NZDCHF,20051012,084700,0.8954,0.8957,0.8954,0.8957
NZDCHF,20051012,084800,0.8957,0.8957,0.8955,0.8956
NZDCHF,20051012,084900,0.8956,0.8957,0.8956,0.8956
NZDCHF,20051012,085000,0.8955,0.8955,0.8954,0.8954
NZDCHF,20051012,085100,0.8954,0.8954,0.8953,0.8953
NZDCHF,20051012,085200,0.8952,0.8952,0.8952,0.8952
NZDCHF,20051012,085300,0.8952,0.8953,0.8952,0.8952
NZDCHF,20051012,085400,0.8952,0.8952,0.8952,0.8952
NZDCHF,20051012,085500,0.8953,0.8955,0.8953,0.8955
NZDCHF,20051012,085600,0.8956,0.8957,0.8955,0.8955
NZDCHF,20051012,085700,0.8954,0.8954,0.8954,0.8954
NZDCHF,20051012,085800,0.8953,0.8953,0.8952,0.8953
NZDCHF,20051012,085900,0.8953,0.8953,0.8952,0.8952
NZDCHF,20051012,090000,0.8952,0.8952,0.8951,0.8952
NZDCHF,20051012,090100,0.8952,0.8952,0.8952,0.8952
NZDCHF,20051012,090200,0.8952,0.8953,0.8952,0.8953
NZDCHF,20051012,090300,0.8954,0.8955,0.8954,0.8955
NZDCHF,20051012,090400,0.8955,0.8955,0.8954,0.8954
NZDCHF,20051012,090500,0.8954,0.8954,0.8952,0.8952
NZDCHF,20051012,090600,0.8951,0.8951,0.8950,0.8950
NZDCHF,20051012,090700,0.8949,0.8949,0.8948,0.8948
NZDCHF,20051012,090800,0.8947,0.8949,0.8947,0.8949
NZDCHF,20051012,090900,0.8950,0.8950,0.8950,0.8950
NZDCHF,20051012,091000,0.8950,0.8950,0.8950,0.8950
NZDCHF,20051012,091100,0.8950,0.8950,0.8950,0.8950
NZDCHF,20051012,091200,0.8950,0.8951,0.8950,0.8951
NZDCHF,20051012,091300,0.8952,0.8953,0.8952,0.8953
NZDCHF,20051012,091400,0.8953,0.8953,0.8952,0.8952
NZDCHF,20051012,091500,0.8952,0.8952,0.8952,0.8952
NZDCHF,20051012,091600,0.8953,0.8955,0.8953,0.8955
NZDCHF,20051012,091700,0.8956,0.8956,0.8952,0.8952
NZDCHF,20051012,091800,0.8951,0.8951,0.8949,0.8949
NZDCHF,20051012,091900,0.8949,0.8949,0.8949,0.8949
NZDCHF,20051012,092000,0.8948,0.8948,0.8947,0.8947
NZDCHF,20051012,092100,0.8949,0.8949,0.8947,0.8947
NZDCHF,20051012,092200,0.8947,0.8949,0.8947,0.8949
NZDCHF,20051012,092300,0.8949,0.8949,0.8947,0.8947
NZDCHF,20051012,092400,0.8948,0.8950,0.8948,0.8950
NZDCHF,20051012,092500,0.8950,0.8950,0.8950,0.8950
NZDCHF,20051012,092600,0.8950,0.8950,0.8949,0.8949
NZDCHF,20051012,092700,0.8950,0.8950,0.8949,0.8949
NZDCHF,20051012,092800,0.8949,0.8949,0.8948,0.8948
NZDCHF,20051012,092900,0.8949,0.8949,0.8949,0.8949
NZDCHF,20051012,093000,0.8949,0.8949,0.8949,0.8949
NZDCHF,20051012,093100,0.8949,0.8949,0.8949,0.8949
NZDCHF,20051012,093200,0.8949,0.8950,0.8949,0.8950
NZDCHF,20051012,093300,0.8950,0.8951,0.8950,0.8951
NZDCHF,20051012,093400,0.8952,0.8952,0.8952,0.8952
NZDCHF,20051012,093500,0.8952,0.8952,0.8952,0.8952
NZDCHF,20051012,093600,0.8952,0.8954,0.8952,0.8954
NZDCHF,20051012,093700,0.8954,0.8954,0.8954,0.8954
NZDCHF,20051012,093800,0.8954,0.8954,0.8953,0.8954
NZDCHF,20051012,093900,0.8954,0.8956,0.8954,0.8956
NZDCHF,20051012,094000,0.8956,0.8956,0.8956,0.8956
NZDCHF,20051012,094100,0.8956,0.8956,0.8955,0.8955
NZDCHF,20051012,094200,0.8953,0.8957,0.8953,0.8957
NZDCHF,20051012,094300,0.8957,0.8957,0.8956,0.8956
NZDCHF,20051012,094400,0.8956,0.8956,0.8956,0.8956
NZDCHF,20051012,094500,0.8957,0.8957,0.8957,0.8957
NZDCHF,20051012,094600,0.8957,0.8957,0.8957,0.8957
NZDCHF,20051012,094700,0.8957,0.8957,0.8957,0.8957
NZDCHF,20051012,094800,0.8957,0.8957,0.8957,0.8957
NZDCHF,20051012,094900,0.8957,0.8957,0.8956,0.8956
NZDCHF,20051012,095000,0.8956,0.8959,0.8956,0.8959
NZDCHF,20051012,095100,0.8959,0.8960,0.8959,0.8960
NZDCHF,20051012,095200,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051012,095300,0.8960,0.8960,0.8959,0.8959
NZDCHF,20051012,095400,0.8959,0.8959,0.8958,0.8958
NZDCHF,20051012,095500,0.8958,0.8959,0.8958,0.8959
NZDCHF,20051012,095600,0.8959,0.8959,0.8959,0.8959
NZDCHF,20051012,095700,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051012,095800,0.8960,0.8961,0.8960,0.8961
NZDCHF,20051012,095900,0.8961,0.8961,0.8960,0.8960
NZDCHF,20051012,100000,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051012,100100,0.8961,0.8961,0.8960,0.8960
NZDCHF,20051012,100200,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051012,100300,0.8960,0.8960,0.8959,0.8960
NZDCHF,20051012,100400,0.8959,0.8959,0.8954,0.8956
NZDCHF,20051012,100500,0.8956,0.8956,0.8954,0.8954
NZDCHF,20051012,100600,0.8953,0.8953,0.8952,0.8953
NZDCHF,20051012,100700,0.8953,0.8954,0.8953,0.8954
NZDCHF,20051012,100800,0.8953,0.8953,0.8950,0.8950
NZDCHF,20051012,100900,0.8949,0.8949,0.8949,0.8949
NZDCHF,20051012,101000,0.8949,0.8949,0.8947,0.8947
NZDCHF,20051012,101100,0.8946,0.8946,0.8946,0.8946
NZDCHF,20051012,101200,0.8946,0.8946,0.8945,0.8946
NZDCHF,20051012,101300,0.8947,0.8947,0.8947,0.8947
NZDCHF,20051012,101400,0.8947,0.8947,0.8946,0.8947
NZDCHF,20051012,101500,0.8946,0.8946,0.8945,0.8945
NZDCHF,20051012,101600,0.8946,0.8949,0.8946,0.8949
NZDCHF,20051012,101700,0.8950,0.8950,0.8949,0.8949
NZDCHF,20051012,101800,0.8949,0.8951,0.8949,0.8951
NZDCHF,20051012,101900,0.8952,0.8954,0.8952,0.8954
NZDCHF,20051012,102000,0.8954,0.8954,0.8953,0.8953
NZDCHF,20051012,102100,0.8952,0.8952,0.8951,0.8951
NZDCHF,20051012,102200,0.8951,0.8951,0.8950,0.8950
NZDCHF,20051012,102300,0.8950,0.8950,0.8948,0.8948
NZDCHF,20051012,102400,0.8948,0.8950,0.8948,0.8950
NZDCHF,20051012,102500,0.8950,0.8950,0.8950,0.8950
NZDCHF,20051012,102600,0.8950,0.8950,0.8950,0.8950
NZDCHF,20051012,102700,0.8950,0.8950,0.8950,0.8950
NZDCHF,20051012,102800,0.8950,0.8950,0.8949,0.8949
NZDCHF,20051012,102900,0.8949,0.8949,0.8947,0.8949
NZDCHF,20051012,103000,0.8949,0.8949,0.8947,0.8947
NZDCHF,20051012,103100,0.8947,0.8947,0.8946,0.8946
NZDCHF,20051012,103200,0.8945,0.8946,0.8945,0.8946
NZDCHF,20051012,103300,0.8946,0.8947,0.8946,0.8947
NZDCHF,20051012,103400,0.8948,0.8950,0.8948,0.8949
NZDCHF,20051012,103500,0.8949,0.8950,0.8949,0.8950
NZDCHF,20051012,103600,0.8950,0.8950,0.8950,0.8950
NZDCHF,20051012,103700,0.8951,0.8952,0.8951,0.8951
NZDCHF,20051012,103800,0.8950,0.8950,0.8950,0.8950
NZDCHF,20051012,103900,0.8950,0.8950,0.8950,0.8950
NZDCHF,20051012,104000,0.8949,0.8949,0.8949,0.8949
NZDCHF,20051012,104100,0.8949,0.8950,0.8949,0.8950
NZDCHF,20051012,104200,0.8951,0.8952,0.8951,0.8952
NZDCHF,20051012,104300,0.8952,0.8953,0.8952,0.8953
NZDCHF,20051012,104400,0.8952,0.8952,0.8952,0.8952
NZDCHF,20051012,104500,0.8952,0.8952,0.8952,0.8952
NZDCHF,20051012,104600,0.8951,0.8954,0.8951,0.8954
NZDCHF,20051012,104700,0.8953,0.8953,0.8953,0.8953
NZDCHF,20051012,104800,0.8953,0.8953,0.8952,0.8952
NZDCHF,20051012,104900,0.8953,0.8954,0.8953,0.8954
NZDCHF,20051012,105000,0.8954,0.8954,0.8953,0.8953
NZDCHF,20051012,105100,0.8954,0.8954,0.8953,0.8953
NZDCHF,20051012,105200,0.8953,0.8953,0.8952,0.8952
NZDCHF,20051012,105300,0.8952,0.8952,0.8950,0.8950
NZDCHF,20051012,105400,0.8949,0.8949,0.8947,0.8947
NZDCHF,20051012,105500,0.8947,0.8948,0.8947,0.8948
NZDCHF,20051012,105600,0.8948,0.8950,0.8948,0.8950
NZDCHF,20051012,105700,0.8950,0.8951,0.8950,0.8951
NZDCHF,20051012,105800,0.8951,0.8951,0.8950,0.8950
NZDCHF,20051012,105900,0.8950,0.8950,0.8950,0.8950
NZDCHF,20051012,110000,0.8949,0.8949,0.8947,0.8947
NZDCHF,20051012,110100,0.8947,0.8950,0.8947,0.8950
NZDCHF,20051012,110200,0.8951,0.8952,0.8951,0.8952
NZDCHF,20051012,110300,0.8953,0.8953,0.8952,0.8952
NZDCHF,20051012,110400,0.8953,0.8954,0.8953,0.8954
NZDCHF,20051012,110500,0.8954,0.8954,0.8952,0.8952
NZDCHF,20051012,110600,0.8951,0.8951,0.8947,0.8947
NZDCHF,20051012,110700,0.8949,0.8949,0.8949,0.8949
NZDCHF,20051012,110800,0.8948,0.8948,0.8947,0.8947
NZDCHF,20051012,110900,0.8946,0.8949,0.8946,0.8949
NZDCHF,20051012,111000,0.8950,0.8952,0.8950,0.8952
NZDCHF,20051012,111100,0.8952,0.8952,0.8950,0.8950
NZDCHF,20051012,111200,0.8950,0.8951,0.8950,0.8951
NZDCHF,20051012,111300,0.8952,0.8952,0.8952,0.8952
NZDCHF,20051012,111400,0.8952,0.8952,0.8951,0.8951
NZDCHF,20051012,111500,0.8951,0.8951,0.8950,0.8951
NZDCHF,20051012,111600,0.8950,0.8950,0.8950,0.8950
NZDCHF,20051012,111700,0.8950,0.8950,0.8949,0.8949
NZDCHF,20051012,111800,0.8949,0.8951,0.8949,0.8951
NZDCHF,20051012,111900,0.8950,0.8950,0.8950,0.8950
NZDCHF,20051012,112000,0.8949,0.8949,0.8947,0.8947
NZDCHF,20051012,112100,0.8947,0.8947,0.8947,0.8947
NZDCHF,20051012,112200,0.8948,0.8949,0.8948,0.8949
NZDCHF,20051012,112300,0.8950,0.8950,0.8950,0.8950
NZDCHF,20051012,112400,0.8949,0.8949,0.8946,0.8946
NZDCHF,20051012,112500,0.8947,0.8947,0.8947,0.8947
NZDCHF,20051012,112600,0.8946,0.8947,0.8946,0.8946
NZDCHF,20051012,112700,0.8946,0.8946,0.8946,0.8946
NZDCHF,20051012,112800,0.8947,0.8947,0.8947,0.8947
NZDCHF,20051012,112900,0.8947,0.8947,0.8945,0.8945
NZDCHF,20051012,113000,0.8945,0.8945,0.8945,0.8945
NZDCHF,20051012,113100,0.8946,0.8947,0.8946,0.8947
NZDCHF,20051012,113200,0.8947,0.8949,0.8947,0.8949
NZDCHF,20051012,113300,0.8947,0.8947,0.8947,0.8947
NZDCHF,20051012,113400,0.8947,0.8949,0.8947,0.8949
NZDCHF,20051012,113500,0.8948,0.8948,0.8945,0.8945
NZDCHF,20051012,113600,0.8945,0.8945,0.8945,0.8945
NZDCHF,20051012,113700,0.8946,0.8946,0.8946,0.8946
NZDCHF,20051012,113800,0.8947,0.8947,0.8947,0.8947
NZDCHF,20051012,113900,0.8947,0.8947,0.8947,0.8947
NZDCHF,20051012,114000,0.8947,0.8947,0.8945,0.8945
NZDCHF,20051012,114100,0.8945,0.8945,0.8945,0.8945
NZDCHF,20051012,114200,0.8945,0.8946,0.8945,0.8946
NZDCHF,20051012,114300,0.8946,0.8946,0.8944,0.8944
NZDCHF,20051012,114400,0.8944,0.8944,0.8944,0.8944
NZDCHF,20051012,114500,0.8945,0.8945,0.8943,0.8943
NZDCHF,20051012,114600,0.8943,0.8944,0.8943,0.8944
NZDCHF,20051012,114700,0.8944,0.8945,0.8944,0.8944
NZDCHF,20051012,114800,0.8944,0.8946,0.8944,0.8945
NZDCHF,20051012,114900,0.8944,0.8944,0.8940,0.8940
NZDCHF,20051012,115000,0.8938,0.8938,0.8936,0.8936
NZDCHF,20051012,115100,0.8936,0.8936,0.8931,0.8931
NZDCHF,20051012,115200,0.8932,0.8935,0.8932,0.8935
NZDCHF,20051012,115300,0.8935,0.8935,0.8934,0.8934
NZDCHF,20051012,115400,0.8934,0.8935,0.8934,0.8935
NZDCHF,20051012,115500,0.8935,0.8937,0.8935,0.8937
NZDCHF,20051012,115600,0.8937,0.8939,0.8937,0.8939
NZDCHF,20051012,115700,0.8938,0.8938,0.8936,0.8936
NZDCHF,20051012,115800,0.8936,0.8936,0.8935,0.8936
NZDCHF,20051012,115900,0.8936,0.8936,0.8936,0.8936
NZDCHF,20051012,120000,0.8937,0.8937,0.8936,0.8937
NZDCHF,20051012,120100,0.8938,0.8938,0.8938,0.8938
NZDCHF,20051012,120200,0.8938,0.8939,0.8938,0.8939
NZDCHF,20051012,120300,0.8939,0.8939,0.8939,0.8939
NZDCHF,20051012,120400,0.8938,0.8938,0.8938,0.8938
NZDCHF,20051012,120500,0.8938,0.8938,0.8938,0.8938
NZDCHF,20051012,120600,0.8938,0.8938,0.8938,0.8938
NZDCHF,20051012,120700,0.8938,0.8939,0.8938,0.8939
NZDCHF,20051012,120800,0.8941,0.8943,0.8941,0.8943
NZDCHF,20051012,120900,0.8945,0.8945,0.8943,0.8943
NZDCHF,20051012,121000,0.8942,0.8942,0.8939,0.8939
NZDCHF,20051012,121100,0.8941,0.8941,0.8938,0.8940
NZDCHF,20051012,121200,0.8940,0.8940,0.8939,0.8939
NZDCHF,20051012,121300,0.8939,0.8939,0.8938,0.8938
NZDCHF,20051012,121400,0.8939,0.8939,0.8938,0.8939
NZDCHF,20051012,121500,0.8940,0.8941,0.8940,0.8941
NZDCHF,20051012,121600,0.8941,0.8942,0.8941,0.8942
NZDCHF,20051012,121700,0.8942,0.8942,0.8941,0.8941
NZDCHF,20051012,121800,0.8941,0.8942,0.8941,0.8942
NZDCHF,20051012,121900,0.8942,0.8943,0.8942,0.8943
NZDCHF,20051012,122000,0.8942,0.8942,0.8940,0.8940
NZDCHF,20051012,122100,0.8940,0.8941,0.8940,0.8941
NZDCHF,20051012,122200,0.8941,0.8942,0.8941,0.8942
NZDCHF,20051012,122300,0.8943,0.8945,0.8943,0.8945
NZDCHF,20051012,122400,0.8945,0.8945,0.8945,0.8945
NZDCHF,20051012,122500,0.8945,0.8945,0.8945,0.8945
NZDCHF,20051012,122600,0.8945,0.8947,0.8945,0.8947
NZDCHF,20051012,122700,0.8948,0.8949,0.8948,0.8949
NZDCHF,20051012,122800,0.8950,0.8950,0.8950,0.8950
NZDCHF,20051012,122900,0.8950,0.8950,0.8949,0.8949
NZDCHF,20051012,123000,0.8949,0.8949,0.8948,0.8949
NZDCHF,20051012,123100,0.8949,0.8949,0.8947,0.8948
NZDCHF,20051012,123200,0.8948,0.8949,0.8948,0.8949
NZDCHF,20051012,123300,0.8949,0.8949,0.8947,0.8947
NZDCHF,20051012,123400,0.8947,0.8949,0.8947,0.8949
NZDCHF,20051012,123500,0.8948,0.8948,0.8947,0.8947
NZDCHF,20051012,123600,0.8947,0.8947,0.8947,0.8947
NZDCHF,20051012,123700,0.8947,0.8947,0.8946,0.8947
NZDCHF,20051012,123800,0.8947,0.8947,0.8947,0.8947
NZDCHF,20051012,123900,0.8948,0.8949,0.8948,0.8948
NZDCHF,20051012,124000,0.8948,0.8949,0.8947,0.8949
NZDCHF,20051012,124100,0.8949,0.8949,0.8947,0.8947
NZDCHF,20051012,124200,0.8947,0.8949,0.8947,0.8949
NZDCHF,20051012,124300,0.8949,0.8950,0.8949,0.8950
NZDCHF,20051012,124400,0.8950,0.8950,0.8950,0.8950
NZDCHF,20051012,124500,0.8949,0.8950,0.8949,0.8950
NZDCHF,20051012,124600,0.8951,0.8952,0.8951,0.8952
NZDCHF,20051012,124700,0.8952,0.8952,0.8952,0.8952
NZDCHF,20051012,124800,0.8951,0.8951,0.8950,0.8950
NZDCHF,20051012,124900,0.8950,0.8951,0.8950,0.8951
NZDCHF,20051012,125000,0.8951,0.8952,0.8951,0.8952
NZDCHF,20051012,125100,0.8952,0.8953,0.8952,0.8953
NZDCHF,20051012,125200,0.8954,0.8956,0.8953,0.8953
NZDCHF,20051012,125300,0.8951,0.8951,0.8950,0.8951
NZDCHF,20051012,125400,0.8951,0.8952,0.8951,0.8952
NZDCHF,20051012,125500,0.8951,0.8951,0.8950,0.8950
NZDCHF,20051012,125600,0.8949,0.8950,0.8949,0.8950
NZDCHF,20051012,125700,0.8950,0.8950,0.8950,0.8950
NZDCHF,20051012,125800,0.8950,0.8950,0.8950,0.8950
NZDCHF,20051012,125900,0.8950,0.8950,0.8949,0.8949
NZDCHF,20051012,130000,0.8949,0.8949,0.8944,0.8944
NZDCHF,20051012,130100,0.8943,0.8944,0.8943,0.8944
NZDCHF,20051012,130200,0.8944,0.8944,0.8943,0.8943
NZDCHF,20051012,130300,0.8943,0.8943,0.8943,0.8943
NZDCHF,20051012,130400,0.8943,0.8944,0.8943,0.8943
NZDCHF,20051012,130500,0.8943,0.8945,0.8943,0.8945
NZDCHF,20051012,130600,0.8945,0.8946,0.8945,0.8946
NZDCHF,20051012,130700,0.8946,0.8946,0.8946,0.8946
NZDCHF,20051012,130800,0.8946,0.8946,0.8945,0.8945
NZDCHF,20051012,130900,0.8945,0.8946,0.8945,0.8946
NZDCHF,20051012,131000,0.8946,0.8946,0.8945,0.8945
NZDCHF,20051012,131100,0.8945,0.8945,0.8945,0.8945
NZDCHF,20051012,131200,0.8945,0.8946,0.8944,0.8944
NZDCHF,20051012,131300,0.8943,0.8943,0.8941,0.8941
NZDCHF,20051012,131400,0.8941,0.8942,0.8941,0.8942
NZDCHF,20051012,131500,0.8942,0.8942,0.8941,0.8941
NZDCHF,20051012,131600,0.8942,0.8944,0.8942,0.8944
NZDCHF,20051012,131700,0.8943,0.8943,0.8940,0.8940
NZDCHF,20051012,131800,0.8939,0.8939,0.8938,0.8938
NZDCHF,20051012,131900,0.8937,0.8937,0.8935,0.8936
NZDCHF,20051012,132000,0.8936,0.8937,0.8936,0.8937
NZDCHF,20051012,132100,0.8936,0.8936,0.8936,0.8936
NZDCHF,20051012,132200,0.8936,0.8938,0.8936,0.8938
NZDCHF,20051012,132300,0.8938,0.8938,0.8938,0.8938
NZDCHF,20051012,132400,0.8938,0.8938,0.8938,0.8938
NZDCHF,20051012,132500,0.8938,0.8938,0.8937,0.8938
NZDCHF,20051012,132600,0.8938,0.8938,0.8938,0.8938
NZDCHF,20051012,132700,0.8938,0.8939,0.8938,0.8939
NZDCHF,20051012,132800,0.8939,0.8940,0.8939,0.8940
NZDCHF,20051012,132900,0.8939,0.8939,0.8936,0.8936
NZDCHF,20051012,133000,0.8936,0.8938,0.8936,0.8938
NZDCHF,20051012,133100,0.8939,0.8941,0.8939,0.8940
NZDCHF,20051012,133200,0.8939,0.8940,0.8938,0.8939
NZDCHF,20051012,133300,0.8939,0.8939,0.8938,0.8938
NZDCHF,20051012,133400,0.8938,0.8938,0.8936,0.8936
NZDCHF,20051012,133500,0.8936,0.8937,0.8936,0.8936
NZDCHF,20051012,133600,0.8936,0.8938,0.8936,0.8938
NZDCHF,20051012,133700,0.8940,0.8940,0.8939,0.8939
NZDCHF,20051012,133800,0.8939,0.8939,0.8939,0.8939
NZDCHF,20051012,133900,0.8939,0.8939,0.8939,0.8939
NZDCHF,20051012,134000,0.8939,0.8939,0.8938,0.8938
NZDCHF,20051012,134100,0.8938,0.8939,0.8938,0.8939
NZDCHF,20051012,134200,0.8939,0.8940,0.8939,0.8940
NZDCHF,20051012,134300,0.8940,0.8940,0.8940,0.8940
NZDCHF,20051012,134400,0.8940,0.8941,0.8940,0.8941
NZDCHF,20051012,134500,0.8942,0.8942,0.8942,0.8942
NZDCHF,20051012,134600,0.8942,0.8943,0.8942,0.8942
NZDCHF,20051012,134700,0.8942,0.8942,0.8941,0.8941
NZDCHF,20051012,134800,0.8943,0.8943,0.8942,0.8942
NZDCHF,20051012,134900,0.8942,0.8942,0.8941,0.8942
NZDCHF,20051012,135000,0.8943,0.8943,0.8942,0.8942
NZDCHF,20051012,135100,0.8941,0.8941,0.8938,0.8938
NZDCHF,20051012,135200,0.8938,0.8938,0.8937,0.8937
NZDCHF,20051012,135300,0.8937,0.8938,0.8937,0.8938
NZDCHF,20051012,135400,0.8938,0.8938,0.8938,0.8938
NZDCHF,20051012,135500,0.8939,0.8940,0.8938,0.8938
NZDCHF,20051012,135600,0.8937,0.8937,0.8936,0.8936
NZDCHF,20051012,135700,0.8936,0.8937,0.8936,0.8937
NZDCHF,20051012,135800,0.8938,0.8941,0.8938,0.8941
NZDCHF,20051012,135900,0.8941,0.8943,0.8941,0.8943
NZDCHF,20051012,140000,0.8943,0.8943,0.8941,0.8941
NZDCHF,20051012,140100,0.8940,0.8941,0.8940,0.8941
NZDCHF,20051012,140200,0.8942,0.8942,0.8941,0.8941
NZDCHF,20051012,140300,0.8941,0.8942,0.8941,0.8941
NZDCHF,20051012,140400,0.8940,0.8940,0.8939,0.8939
NZDCHF,20051012,140500,0.8938,0.8939,0.8938,0.8938
NZDCHF,20051012,140600,0.8938,0.8938,0.8938,0.8938
NZDCHF,20051012,140700,0.8938,0.8943,0.8938,0.8943
NZDCHF,20051012,140800,0.8942,0.8943,0.8942,0.8943
NZDCHF,20051012,140900,0.8943,0.8943,0.8942,0.8942
NZDCHF,20051012,141000,0.8942,0.8945,0.8942,0.8945
NZDCHF,20051012,141100,0.8945,0.8945,0.8945,0.8945
NZDCHF,20051012,141200,0.8944,0.8944,0.8942,0.8942
NZDCHF,20051012,141300,0.8942,0.8944,0.8942,0.8944
NZDCHF,20051012,141400,0.8945,0.8945,0.8945,0.8945
NZDCHF,20051012,141500,0.8945,0.8945,0.8945,0.8945
NZDCHF,20051012,141600,0.8945,0.8945,0.8943,0.8943
NZDCHF,20051012,141700,0.8944,0.8945,0.8944,0.8945
NZDCHF,20051012,141800,0.8945,0.8946,0.8945,0.8945
NZDCHF,20051012,141900,0.8946,0.8947,0.8946,0.8947
NZDCHF,20051012,142000,0.8947,0.8948,0.8947,0.8948
NZDCHF,20051012,142100,0.8948,0.8952,0.8948,0.8952
NZDCHF,20051012,142200,0.8951,0.8952,0.8951,0.8952
NZDCHF,20051012,142300,0.8951,0.8951,0.8950,0.8950
NZDCHF,20051012,142400,0.8950,0.8950,0.8948,0.8948
NZDCHF,20051012,142500,0.8948,0.8950,0.8948,0.8950
NZDCHF,20051012,142600,0.8950,0.8950,0.8950,0.8950
NZDCHF,20051012,142700,0.8950,0.8951,0.8950,0.8951
NZDCHF,20051012,142800,0.8952,0.8952,0.8951,0.8951
NZDCHF,20051012,142900,0.8950,0.8950,0.8950,0.8950
NZDCHF,20051012,143000,0.8950,0.8950,0.8950,0.8950
NZDCHF,20051012,143100,0.8950,0.8950,0.8950,0.8950
NZDCHF,20051012,143200,0.8950,0.8952,0.8950,0.8952
NZDCHF,20051012,143300,0.8951,0.8951,0.8950,0.8950
NZDCHF,20051012,143400,0.8950,0.8950,0.8950,0.8950
NZDCHF,20051012,143500,0.8950,0.8950,0.8949,0.8949
NZDCHF,20051012,143600,0.8949,0.8949,0.8949,0.8949
NZDCHF,20051012,143700,0.8950,0.8950,0.8949,0.8949
NZDCHF,20051012,143800,0.8949,0.8949,0.8949,0.8949
NZDCHF,20051012,143900,0.8949,0.8949,0.8949,0.8949
NZDCHF,20051012,144000,0.8949,0.8949,0.8949,0.8949
NZDCHF,20051012,144100,0.8949,0.8949,0.8949,0.8949
NZDCHF,20051012,144200,0.8947,0.8947,0.8946,0.8946
NZDCHF,20051012,144300,0.8946,0.8949,0.8946,0.8949
NZDCHF,20051012,144400,0.8948,0.8948,0.8946,0.8946
NZDCHF,20051012,144500,0.8946,0.8947,0.8946,0.8947
NZDCHF,20051012,144600,0.8948,0.8950,0.8948,0.8949
NZDCHF,20051012,144700,0.8949,0.8949,0.8948,0.8948
NZDCHF,20051012,144800,0.8947,0.8947,0.8946,0.8946
NZDCHF,20051012,144900,0.8946,0.8946,0.8946,0.8946
NZDCHF,20051012,145000,0.8946,0.8946,0.8946,0.8946
NZDCHF,20051012,145100,0.8945,0.8946,0.8945,0.8945
NZDCHF,20051012,145200,0.8945,0.8945,0.8945,0.8945
NZDCHF,20051012,145300,0.8945,0.8945,0.8945,0.8945
NZDCHF,20051012,145400,0.8945,0.8945,0.8945,0.8945
NZDCHF,20051012,145500,0.8945,0.8945,0.8943,0.8943
NZDCHF,20051012,145600,0.8943,0.8943,0.8943,0.8943
NZDCHF,20051012,145700,0.8942,0.8942,0.8941,0.8942
NZDCHF,20051012,145800,0.8942,0.8943,0.8942,0.8943
NZDCHF,20051012,145900,0.8943,0.8945,0.8943,0.8945
NZDCHF,20051012,150000,0.8945,0.8945,0.8943,0.8943
NZDCHF,20051012,150100,0.8942,0.8947,0.8941,0.8947
NZDCHF,20051012,150200,0.8949,0.8952,0.8949,0.8952
NZDCHF,20051012,150300,0.8952,0.8952,0.8949,0.8949
NZDCHF,20051012,150400,0.8948,0.8949,0.8947,0.8947
NZDCHF,20051012,150500,0.8946,0.8947,0.8946,0.8947
NZDCHF,20051012,150600,0.8946,0.8947,0.8946,0.8947
NZDCHF,20051012,150700,0.8946,0.8947,0.8946,0.8947
NZDCHF,20051012,150800,0.8948,0.8949,0.8945,0.8945
NZDCHF,20051012,150900,0.8946,0.8946,0.8946,0.8946
NZDCHF,20051012,151000,0.8947,0.8947,0.8946,0.8946
NZDCHF,20051012,151100,0.8945,0.8945,0.8945,0.8945
NZDCHF,20051012,151200,0.8945,0.8945,0.8945,0.8945
NZDCHF,20051012,151300,0.8945,0.8947,0.8945,0.8947
NZDCHF,20051012,151400,0.8947,0.8947,0.8946,0.8947
NZDCHF,20051012,151500,0.8948,0.8949,0.8948,0.8949
NZDCHF,20051012,151600,0.8947,0.8947,0.8946,0.8947
NZDCHF,20051012,151700,0.8947,0.8948,0.8947,0.8947
NZDCHF,20051012,151800,0.8946,0.8946,0.8945,0.8945
NZDCHF,20051012,151900,0.8944,0.8944,0.8943,0.8943
NZDCHF,20051012,152000,0.8943,0.8943,0.8938,0.8938
NZDCHF,20051012,152100,0.8938,0.8939,0.8938,0.8939
NZDCHF,20051012,152200,0.8938,0.8938,0.8938,0.8938
NZDCHF,20051012,152300,0.8938,0.8939,0.8938,0.8939
NZDCHF,20051012,152400,0.8940,0.8941,0.8940,0.8941
NZDCHF,20051012,152500,0.8941,0.8942,0.8940,0.8940
NZDCHF,20051012,152600,0.8940,0.8942,0.8940,0.8941
NZDCHF,20051012,152700,0.8941,0.8941,0.8939,0.8939
NZDCHF,20051012,152800,0.8939,0.8939,0.8939,0.8939
NZDCHF,20051012,152900,0.8940,0.8941,0.8940,0.8941
NZDCHF,20051012,153000,0.8942,0.8943,0.8942,0.8942
NZDCHF,20051012,153100,0.8942,0.8942,0.8941,0.8942
NZDCHF,20051012,153200,0.8942,0.8942,0.8942,0.8942
NZDCHF,20051012,153300,0.8942,0.8942,0.8940,0.8940
NZDCHF,20051012,153400,0.8939,0.8939,0.8939,0.8939
NZDCHF,20051012,153500,0.8939,0.8939,0.8938,0.8938
NZDCHF,20051012,153600,0.8938,0.8938,0.8938,0.8938
NZDCHF,20051012,153700,0.8939,0.8941,0.8939,0.8941
NZDCHF,20051012,153800,0.8942,0.8943,0.8942,0.8943
NZDCHF,20051012,153900,0.8943,0.8943,0.8941,0.8941
NZDCHF,20051012,154000,0.8941,0.8942,0.8941,0.8942
NZDCHF,20051012,154100,0.8943,0.8945,0.8943,0.8945
NZDCHF,20051012,154200,0.8946,0.8950,0.8946,0.8950
NZDCHF,20051012,154300,0.8951,0.8952,0.8951,0.8952
NZDCHF,20051012,154400,0.8953,0.8957,0.8953,0.8957
NZDCHF,20051012,154500,0.8956,0.8958,0.8956,0.8958
NZDCHF,20051012,154600,0.8959,0.8960,0.8959,0.8959
NZDCHF,20051012,154700,0.8959,0.8959,0.8955,0.8956
NZDCHF,20051012,154800,0.8956,0.8959,0.8956,0.8959
NZDCHF,20051012,154900,0.8960,0.8961,0.8960,0.8960
NZDCHF,20051012,155000,0.8960,0.8960,0.8959,0.8959
NZDCHF,20051012,155100,0.8960,0.8963,0.8960,0.8963
NZDCHF,20051012,155200,0.8964,0.8964,0.8964,0.8964
NZDCHF,20051012,155300,0.8963,0.8965,0.8963,0.8965
NZDCHF,20051012,155400,0.8966,0.8967,0.8966,0.8966
NZDCHF,20051012,155500,0.8965,0.8965,0.8964,0.8964
NZDCHF,20051012,155600,0.8965,0.8968,0.8965,0.8968
NZDCHF,20051012,155700,0.8968,0.8968,0.8967,0.8967
NZDCHF,20051012,155800,0.8968,0.8969,0.8968,0.8968
NZDCHF,20051012,155900,0.8968,0.8970,0.8968,0.8969
NZDCHF,20051012,160000,0.8969,0.8970,0.8969,0.8970
NZDCHF,20051012,160100,0.8969,0.8969,0.8969,0.8969
NZDCHF,20051012,160200,0.8968,0.8968,0.8967,0.8968
NZDCHF,20051012,160300,0.8968,0.8970,0.8968,0.8970
NZDCHF,20051012,160400,0.8970,0.8972,0.8970,0.8972
NZDCHF,20051012,160500,0.8972,0.8974,0.8972,0.8974
NZDCHF,20051012,160600,0.8973,0.8973,0.8972,0.8972
NZDCHF,20051012,160700,0.8971,0.8971,0.8968,0.8968
NZDCHF,20051012,160800,0.8967,0.8967,0.8967,0.8967
NZDCHF,20051012,160900,0.8967,0.8968,0.8967,0.8968
NZDCHF,20051012,161000,0.8968,0.8972,0.8968,0.8972
NZDCHF,20051012,161100,0.8971,0.8971,0.8969,0.8969
NZDCHF,20051012,161200,0.8967,0.8967,0.8964,0.8964
NZDCHF,20051012,161300,0.8964,0.8964,0.8964,0.8964
NZDCHF,20051012,161400,0.8964,0.8964,0.8964,0.8964
NZDCHF,20051012,161500,0.8964,0.8964,0.8963,0.8964
NZDCHF,20051012,161600,0.8964,0.8964,0.8964,0.8964
NZDCHF,20051012,161700,0.8964,0.8964,0.8964,0.8964
NZDCHF,20051012,161800,0.8965,0.8965,0.8964,0.8964
NZDCHF,20051012,161900,0.8964,0.8964,0.8963,0.8964
NZDCHF,20051012,162000,0.8964,0.8964,0.8964,0.8964
NZDCHF,20051012,162100,0.8964,0.8964,0.8964,0.8964
NZDCHF,20051012,162200,0.8964,0.8964,0.8962,0.8962
NZDCHF,20051012,162300,0.8964,0.8965,0.8964,0.8965
NZDCHF,20051012,162400,0.8965,0.8965,0.8964,0.8964
NZDCHF,20051012,162500,0.8965,0.8966,0.8965,0.8965
NZDCHF,20051012,162600,0.8965,0.8965,0.8965,0.8965
NZDCHF,20051012,162700,0.8965,0.8965,0.8965,0.8965
NZDCHF,20051012,162800,0.8966,0.8967,0.8966,0.8967
NZDCHF,20051012,162900,0.8967,0.8967,0.8966,0.8967
NZDCHF,20051012,163000,0.8967,0.8967,0.8965,0.8965
NZDCHF,20051012,163100,0.8965,0.8967,0.8965,0.8967
NZDCHF,20051012,163200,0.8968,0.8969,0.8968,0.8968
NZDCHF,20051012,163300,0.8967,0.8967,0.8967,0.8967
NZDCHF,20051012,163400,0.8966,0.8966,0.8965,0.8965
NZDCHF,20051012,163500,0.8965,0.8965,0.8964,0.8964
NZDCHF,20051012,163600,0.8964,0.8964,0.8962,0.8963
NZDCHF,20051012,163700,0.8963,0.8964,0.8963,0.8964
NZDCHF,20051012,163800,0.8964,0.8964,0.8964,0.8964
NZDCHF,20051012,163900,0.8964,0.8964,0.8963,0.8964
NZDCHF,20051012,164000,0.8965,0.8965,0.8964,0.8964
NZDCHF,20051012,164100,0.8964,0.8964,0.8963,0.8963
NZDCHF,20051012,164200,0.8962,0.8963,0.8962,0.8963
NZDCHF,20051012,164300,0.8962,0.8962,0.8961,0.8961
NZDCHF,20051012,164400,0.8961,0.8961,0.8960,0.8960
NZDCHF,20051012,164500,0.8960,0.8960,0.8959,0.8959
NZDCHF,20051012,164600,0.8960,0.8961,0.8960,0.8960
NZDCHF,20051012,164700,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051012,164800,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051012,164900,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051012,165000,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051012,165100,0.8959,0.8960,0.8959,0.8960
NZDCHF,20051012,165200,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051012,165300,0.8959,0.8959,0.8959,0.8959
NZDCHF,20051012,165400,0.8959,0.8959,0.8956,0.8956
NZDCHF,20051012,165500,0.8955,0.8955,0.8955,0.8955
NZDCHF,20051012,165600,0.8956,0.8957,0.8956,0.8956
NZDCHF,20051012,165700,0.8955,0.8956,0.8954,0.8956
NZDCHF,20051012,165800,0.8956,0.8957,0.8956,0.8957
NZDCHF,20051012,165900,0.8957,0.8957,0.8956,0.8956
NZDCHF,20051012,170000,0.8956,0.8957,0.8956,0.8957
NZDCHF,20051012,170100,0.8957,0.8957,0.8957,0.8957
NZDCHF,20051012,170200,0.8957,0.8957,0.8957,0.8957
NZDCHF,20051012,170300,0.8957,0.8957,0.8956,0.8956
NZDCHF,20051012,170400,0.8956,0.8956,0.8953,0.8953
NZDCHF,20051012,170500,0.8952,0.8952,0.8952,0.8952
NZDCHF,20051012,170600,0.8952,0.8952,0.8952,0.8952
NZDCHF,20051012,170700,0.8952,0.8952,0.8952,0.8952
NZDCHF,20051012,170800,0.8952,0.8952,0.8952,0.8952
NZDCHF,20051012,170900,0.8952,0.8953,0.8952,0.8953
NZDCHF,20051012,171000,0.8952,0.8952,0.8950,0.8950
NZDCHF,20051012,171100,0.8950,0.8950,0.8950,0.8950
NZDCHF,20051012,171200,0.8949,0.8951,0.8949,0.8951
NZDCHF,20051012,171300,0.8951,0.8952,0.8951,0.8952
NZDCHF,20051012,171400,0.8953,0.8953,0.8953,0.8953
NZDCHF,20051012,171500,0.8952,0.8952,0.8952,0.8952
NZDCHF,20051012,171600,0.8952,0.8953,0.8952,0.8953
NZDCHF,20051012,171700,0.8953,0.8957,0.8953,0.8957
NZDCHF,20051012,171800,0.8958,0.8958,0.8957,0.8957
NZDCHF,20051012,171900,0.8956,0.8956,0.8956,0.8956
NZDCHF,20051012,172000,0.8956,0.8956,0.8956,0.8956
NZDCHF,20051012,172100,0.8955,0.8956,0.8955,0.8956
NZDCHF,20051012,172200,0.8956,0.8959,0.8956,0.8959
NZDCHF,20051012,172300,0.8960,0.8960,0.8959,0.8959
NZDCHF,20051012,172400,0.8958,0.8958,0.8957,0.8957
NZDCHF,20051012,172500,0.8957,0.8957,0.8957,0.8957
NZDCHF,20051012,172600,0.8957,0.8957,0.8957,0.8957
NZDCHF,20051012,172700,0.8957,0.8957,0.8956,0.8956
NZDCHF,20051012,172800,0.8956,0.8956,0.8952,0.8952
NZDCHF,20051012,172900,0.8951,0.8951,0.8949,0.8951
NZDCHF,20051012,173000,0.8952,0.8952,0.8952,0.8952
NZDCHF,20051012,173100,0.8954,0.8956,0.8954,0.8956
NZDCHF,20051012,173200,0.8955,0.8955,0.8954,0.8954
NZDCHF,20051012,173300,0.8956,0.8959,0.8956,0.8959
NZDCHF,20051012,173400,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051012,173500,0.8960,0.8960,0.8959,0.8959
NZDCHF,20051012,173600,0.8959,0.8959,0.8957,0.8958
NZDCHF,20051012,173700,0.8959,0.8960,0.8959,0.8960
NZDCHF,20051012,173800,0.8959,0.8959,0.8959,0.8959
NZDCHF,20051012,173900,0.8958,0.8958,0.8957,0.8957
NZDCHF,20051012,174000,0.8957,0.8957,0.8957,0.8957
NZDCHF,20051012,174100,0.8958,0.8959,0.8958,0.8959
NZDCHF,20051012,174200,0.8959,0.8960,0.8959,0.8959
NZDCHF,20051012,174300,0.8958,0.8958,0.8957,0.8957
NZDCHF,20051012,174400,0.8959,0.8959,0.8959,0.8959
NZDCHF,20051012,174500,0.8959,0.8959,0.8957,0.8957
NZDCHF,20051012,174600,0.8957,0.8957,0.8956,0.8956
NZDCHF,20051012,174700,0.8956,0.8956,0.8953,0.8953
NZDCHF,20051012,174800,0.8953,0.8954,0.8953,0.8954
NZDCHF,20051012,174900,0.8954,0.8955,0.8954,0.8955
NZDCHF,20051012,175000,0.8955,0.8955,0.8953,0.8953
NZDCHF,20051012,175100,0.8953,0.8953,0.8952,0.8953
NZDCHF,20051012,175200,0.8953,0.8954,0.8953,0.8954
NZDCHF,20051012,175300,0.8953,0.8953,0.8953,0.8953
NZDCHF,20051012,175400,0.8954,0.8954,0.8952,0.8954
NZDCHF,20051012,175500,0.8954,0.8955,0.8954,0.8955
NZDCHF,20051012,175600,0.8954,0.8954,0.8954,0.8954
NZDCHF,20051012,175700,0.8954,0.8954,0.8953,0.8954
NZDCHF,20051012,175800,0.8954,0.8954,0.8952,0.8952
NZDCHF,20051012,175900,0.8952,0.8953,0.8952,0.8952
NZDCHF,20051012,180000,0.8952,0.8953,0.8952,0.8953
NZDCHF,20051012,180100,0.8954,0.8957,0.8954,0.8956
NZDCHF,20051012,180200,0.8955,0.8955,0.8953,0.8953
NZDCHF,20051012,180300,0.8952,0.8955,0.8952,0.8955
NZDCHF,20051012,180400,0.8956,0.8956,0.8954,0.8956
NZDCHF,20051012,180500,0.8956,0.8956,0.8954,0.8954
NZDCHF,20051012,180600,0.8954,0.8954,0.8952,0.8953
NZDCHF,20051012,180700,0.8954,0.8956,0.8954,0.8956
NZDCHF,20051012,180800,0.8955,0.8956,0.8955,0.8956
NZDCHF,20051012,180900,0.8956,0.8956,0.8956,0.8956
NZDCHF,20051012,181000,0.8957,0.8957,0.8956,0.8956
NZDCHF,20051012,181100,0.8956,0.8957,0.8956,0.8957
NZDCHF,20051012,181200,0.8957,0.8958,0.8957,0.8958
NZDCHF,20051012,181300,0.8959,0.8960,0.8959,0.8960
NZDCHF,20051012,181400,0.8960,0.8960,0.8957,0.8957
NZDCHF,20051012,181500,0.8956,0.8957,0.8956,0.8957
NZDCHF,20051012,181600,0.8956,0.8956,0.8954,0.8954
NZDCHF,20051012,181700,0.8954,0.8956,0.8954,0.8956
NZDCHF,20051012,181800,0.8956,0.8957,0.8956,0.8957
NZDCHF,20051012,181900,0.8957,0.8957,0.8957,0.8957
NZDCHF,20051012,182000,0.8957,0.8957,0.8954,0.8955
NZDCHF,20051012,182100,0.8955,0.8955,0.8955,0.8955
NZDCHF,20051012,182200,0.8956,0.8956,0.8953,0.8953
NZDCHF,20051012,182300,0.8953,0.8953,0.8951,0.8951
NZDCHF,20051012,182400,0.8950,0.8950,0.8949,0.8949
NZDCHF,20051012,182500,0.8949,0.8949,0.8948,0.8948
NZDCHF,20051012,182600,0.8949,0.8949,0.8949,0.8949
NZDCHF,20051012,182700,0.8949,0.8950,0.8949,0.8950
NZDCHF,20051012,182800,0.8949,0.8950,0.8948,0.8948
NZDCHF,20051012,182900,0.8947,0.8947,0.8943,0.8945
NZDCHF,20051012,183000,0.8946,0.8952,0.8946,0.8952
NZDCHF,20051012,183100,0.8953,0.8954,0.8953,0.8954
NZDCHF,20051012,183200,0.8953,0.8953,0.8952,0.8952
NZDCHF,20051012,183300,0.8953,0.8956,0.8953,0.8956
NZDCHF,20051012,183400,0.8957,0.8960,0.8957,0.8959
NZDCHF,20051012,183500,0.8958,0.8958,0.8957,0.8958
NZDCHF,20051012,183600,0.8958,0.8958,0.8958,0.8958
NZDCHF,20051012,183700,0.8957,0.8958,0.8957,0.8958
NZDCHF,20051012,183800,0.8959,0.8959,0.8958,0.8958
NZDCHF,20051012,183900,0.8957,0.8957,0.8957,0.8957
NZDCHF,20051012,184000,0.8957,0.8957,0.8957,0.8957
NZDCHF,20051012,184100,0.8956,0.8957,0.8956,0.8957
NZDCHF,20051012,184200,0.8957,0.8957,0.8957,0.8957
NZDCHF,20051012,184300,0.8957,0.8957,0.8957,0.8957
NZDCHF,20051012,184400,0.8957,0.8957,0.8956,0.8957
NZDCHF,20051012,184500,0.8957,0.8957,0.8957,0.8957
NZDCHF,20051012,184600,0.8958,0.8958,0.8957,0.8958
NZDCHF,20051012,184700,0.8958,0.8958,0.8957,0.8957
NZDCHF,20051012,184800,0.8957,0.8957,0.8956,0.8956
NZDCHF,20051012,184900,0.8956,0.8956,0.8956,0.8956
NZDCHF,20051012,185000,0.8956,0.8956,0.8955,0.8955
NZDCHF,20051012,185100,0.8954,0.8954,0.8953,0.8954
NZDCHF,20051012,185200,0.8954,0.8957,0.8954,0.8957
NZDCHF,20051012,185300,0.8957,0.8957,0.8957,0.8957
NZDCHF,20051012,185400,0.8958,0.8960,0.8958,0.8960
NZDCHF,20051012,185500,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051012,185600,0.8960,0.8961,0.8960,0.8961
NZDCHF,20051012,185700,0.8960,0.8962,0.8959,0.8962
NZDCHF,20051012,185800,0.8963,0.8967,0.8963,0.8967
NZDCHF,20051012,185900,0.8968,0.8972,0.8968,0.8969
NZDCHF,20051012,190000,0.8967,0.8969,0.8967,0.8968
NZDCHF,20051012,190100,0.8969,0.8970,0.8969,0.8969
NZDCHF,20051012,190200,0.8968,0.8968,0.8967,0.8967
NZDCHF,20051012,190300,0.8967,0.8969,0.8967,0.8969
NZDCHF,20051012,190400,0.8969,0.8969,0.8969,0.8969
NZDCHF,20051012,190500,0.8968,0.8968,0.8968,0.8968
NZDCHF,20051012,190600,0.8968,0.8968,0.8968,0.8968
NZDCHF,20051012,190700,0.8967,0.8967,0.8966,0.8966
NZDCHF,20051012,190800,0.8965,0.8965,0.8961,0.8961
NZDCHF,20051012,190900,0.8960,0.8960,0.8957,0.8959
NZDCHF,20051012,191000,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051012,191100,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051012,191200,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051012,191300,0.8959,0.8961,0.8959,0.8961
NZDCHF,20051012,191400,0.8961,0.8962,0.8961,0.8962
NZDCHF,20051012,191500,0.8961,0.8962,0.8961,0.8962
NZDCHF,20051012,191600,0.8963,0.8964,0.8963,0.8964
NZDCHF,20051012,191700,0.8964,0.8964,0.8964,0.8964
NZDCHF,20051012,191800,0.8964,0.8964,0.8964,0.8964
NZDCHF,20051012,191900,0.8964,0.8964,0.8963,0.8963
NZDCHF,20051012,192000,0.8963,0.8963,0.8962,0.8962
NZDCHF,20051012,192100,0.8960,0.8960,0.8958,0.8958
NZDCHF,20051012,192200,0.8957,0.8957,0.8956,0.8957
NZDCHF,20051012,192300,0.8957,0.8957,0.8957,0.8957
NZDCHF,20051012,192400,0.8956,0.8957,0.8956,0.8957
NZDCHF,20051012,192500,0.8957,0.8957,0.8957,0.8957
NZDCHF,20051012,192600,0.8957,0.8960,0.8957,0.8960
NZDCHF,20051012,192700,0.8959,0.8959,0.8957,0.8957
NZDCHF,20051012,192800,0.8957,0.8957,0.8957,0.8957
NZDCHF,20051012,192900,0.8957,0.8957,0.8957,0.8957
NZDCHF,20051012,193000,0.8956,0.8956,0.8955,0.8955
NZDCHF,20051012,193100,0.8954,0.8956,0.8954,0.8956
NZDCHF,20051012,193200,0.8956,0.8957,0.8956,0.8957
NZDCHF,20051012,193300,0.8957,0.8957,0.8957,0.8957
NZDCHF,20051012,193400,0.8956,0.8956,0.8954,0.8954
NZDCHF,20051012,193500,0.8955,0.8956,0.8955,0.8956
NZDCHF,20051012,193600,0.8956,0.8956,0.8955,0.8955
NZDCHF,20051012,193700,0.8954,0.8954,0.8953,0.8953
NZDCHF,20051012,193800,0.8953,0.8953,0.8953,0.8953
NZDCHF,20051012,193900,0.8954,0.8954,0.8954,0.8954
NZDCHF,20051012,194000,0.8954,0.8956,0.8954,0.8956
NZDCHF,20051012,194100,0.8956,0.8960,0.8956,0.8960
NZDCHF,20051012,194200,0.8961,0.8961,0.8961,0.8961
NZDCHF,20051012,194300,0.8960,0.8960,0.8959,0.8959
NZDCHF,20051012,194400,0.8960,0.8964,0.8960,0.8964
NZDCHF,20051012,194500,0.8964,0.8965,0.8964,0.8965
NZDCHF,20051012,194600,0.8965,0.8965,0.8964,0.8964
NZDCHF,20051012,194700,0.8964,0.8964,0.8964,0.8964
NZDCHF,20051012,194800,0.8964,0.8964,0.8963,0.8963
NZDCHF,20051012,194900,0.8962,0.8962,0.8961,0.8961
NZDCHF,20051012,195000,0.8961,0.8961,0.8961,0.8961
NZDCHF,20051012,195100,0.8961,0.8961,0.8961,0.8961
NZDCHF,20051012,195200,0.8961,0.8961,0.8961,0.8961
NZDCHF,20051012,195300,0.8961,0.8962,0.8961,0.8962
NZDCHF,20051012,195400,0.8963,0.8963,0.8961,0.8961
NZDCHF,20051012,195500,0.8961,0.8961,0.8960,0.8960
NZDCHF,20051012,195600,0.8961,0.8961,0.8961,0.8961
NZDCHF,20051012,195700,0.8961,0.8961,0.8961,0.8961
NZDCHF,20051012,195800,0.8961,0.8961,0.8960,0.8960
NZDCHF,20051012,195900,0.8959,0.8960,0.8959,0.8960
NZDCHF,20051012,200000,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051012,200100,0.8960,0.8960,0.8959,0.8959
NZDCHF,20051012,200200,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051012,200300,0.8960,0.8961,0.8960,0.8961
NZDCHF,20051012,200400,0.8962,0.8967,0.8962,0.8967
NZDCHF,20051012,200500,0.8968,0.8968,0.8968,0.8968
NZDCHF,20051012,200600,0.8968,0.8968,0.8967,0.8967
NZDCHF,20051012,200700,0.8967,0.8969,0.8967,0.8969
NZDCHF,20051012,200800,0.8970,0.8970,0.8968,0.8968
NZDCHF,20051012,200900,0.8968,0.8968,0.8968,0.8968
NZDCHF,20051012,201000,0.8970,0.8970,0.8968,0.8968
NZDCHF,20051012,201100,0.8968,0.8971,0.8968,0.8971
NZDCHF,20051012,201200,0.8970,0.8971,0.8970,0.8971
NZDCHF,20051012,201300,0.8971,0.8974,0.8971,0.8974
NZDCHF,20051012,201400,0.8974,0.8974,0.8974,0.8974
NZDCHF,20051012,201500,0.8974,0.8975,0.8974,0.8975
NZDCHF,20051012,201600,0.8976,0.8978,0.8976,0.8978
NZDCHF,20051012,201700,0.8979,0.8979,0.8974,0.8974
NZDCHF,20051012,201800,0.8973,0.8973,0.8970,0.8971
NZDCHF,20051012,201900,0.8972,0.8973,0.8972,0.8973
NZDCHF,20051012,202000,0.8973,0.8973,0.8971,0.8972
NZDCHF,20051012,202100,0.8972,0.8973,0.8972,0.8972
NZDCHF,20051012,202200,0.8972,0.8973,0.8972,0.8973
NZDCHF,20051012,202300,0.8974,0.8974,0.8974,0.8974
NZDCHF,20051012,202400,0.8974,0.8974,0.8974,0.8974
NZDCHF,20051012,202500,0.8974,0.8974,0.8973,0.8974
NZDCHF,20051012,202600,0.8974,0.8974,0.8974,0.8974
NZDCHF,20051012,202700,0.8974,0.8975,0.8974,0.8975
NZDCHF,20051012,202800,0.8975,0.8975,0.8974,0.8974
NZDCHF,20051012,202900,0.8975,0.8977,0.8975,0.8977
NZDCHF,20051012,203000,0.8978,0.8978,0.8978,0.8978
NZDCHF,20051012,203100,0.8978,0.8978,0.8975,0.8976
NZDCHF,20051012,203200,0.8976,0.8976,0.8975,0.8975
NZDCHF,20051012,203300,0.8974,0.8974,0.8974,0.8974
NZDCHF,20051012,203400,0.8974,0.8974,0.8972,0.8972
NZDCHF,20051012,203500,0.8972,0.8973,0.8972,0.8973
NZDCHF,20051012,203600,0.8973,0.8973,0.8973,0.8973
NZDCHF,20051012,203700,0.8974,0.8974,0.8974,0.8974
NZDCHF,20051012,203800,0.8974,0.8974,0.8972,0.8974
NZDCHF,20051012,203900,0.8973,0.8973,0.8972,0.8972
NZDCHF,20051012,204000,0.8972,0.8972,0.8971,0.8971
NZDCHF,20051012,204100,0.8970,0.8970,0.8970,0.8970
NZDCHF,20051012,204200,0.8971,0.8971,0.8971,0.8971
NZDCHF,20051012,204300,0.8971,0.8971,0.8970,0.8970
NZDCHF,20051012,204400,0.8971,0.8971,0.8971,0.8971
NZDCHF,20051012,204500,0.8971,0.8971,0.8971,0.8971
NZDCHF,20051012,204600,0.8971,0.8971,0.8970,0.8970
NZDCHF,20051012,204700,0.8971,0.8971,0.8971,0.8971
NZDCHF,20051012,204800,0.8971,0.8971,0.8970,0.8970
NZDCHF,20051012,204900,0.8970,0.8970,0.8970,0.8970
NZDCHF,20051012,205000,0.8970,0.8970,0.8970,0.8970
NZDCHF,20051012,205100,0.8970,0.8970,0.8970,0.8970
NZDCHF,20051012,205200,0.8970,0.8970,0.8969,0.8969
NZDCHF,20051012,205300,0.8969,0.8970,0.8969,0.8970
NZDCHF,20051012,205400,0.8970,0.8970,0.8970,0.8970
NZDCHF,20051012,205500,0.8970,0.8970,0.8969,0.8969
NZDCHF,20051012,205600,0.8968,0.8968,0.8967,0.8967
NZDCHF,20051012,205700,0.8967,0.8968,0.8967,0.8968
NZDCHF,20051012,205800,0.8969,0.8971,0.8969,0.8971
NZDCHF,20051012,205900,0.8971,0.8971,0.8971,0.8971
NZDCHF,20051012,210000,0.8971,0.8971,0.8971,0.8971
NZDCHF,20051012,210100,0.8971,0.8971,0.8971,0.8971
NZDCHF,20051012,210200,0.8970,0.8970,0.8970,0.8970
NZDCHF,20051012,210300,0.8970,0.8970,0.8966,0.8966
NZDCHF,20051012,210400,0.8965,0.8965,0.8964,0.8964
NZDCHF,20051012,210500,0.8965,0.8965,0.8965,0.8965
NZDCHF,20051012,210600,0.8965,0.8965,0.8965,0.8965
NZDCHF,20051012,210700,0.8965,0.8965,0.8965,0.8965
NZDCHF,20051012,210800,0.8965,0.8967,0.8965,0.8967
NZDCHF,20051012,210900,0.8967,0.8967,0.8967,0.8967
NZDCHF,20051012,211000,0.8967,0.8967,0.8967,0.8967
NZDCHF,20051012,211100,0.8967,0.8968,0.8967,0.8968
NZDCHF,20051012,211200,0.8967,0.8967,0.8967,0.8967
NZDCHF,20051012,211300,0.8967,0.8967,0.8967,0.8967
NZDCHF,20051012,211400,0.8967,0.8967,0.8967,0.8967
NZDCHF,20051012,211500,0.8967,0.8967,0.8967,0.8967
NZDCHF,20051012,211600,0.8966,0.8966,0.8966,0.8966
NZDCHF,20051012,211700,0.8966,0.8966,0.8966,0.8966
NZDCHF,20051012,211800,0.8966,0.8966,0.8965,0.8965
NZDCHF,20051012,211900,0.8965,0.8965,0.8964,0.8964
NZDCHF,20051012,212000,0.8964,0.8966,0.8964,0.8966
NZDCHF,20051012,212100,0.8967,0.8968,0.8967,0.8968
NZDCHF,20051012,212200,0.8968,0.8968,0.8968,0.8968
NZDCHF,20051012,212300,0.8968,0.8968,0.8968,0.8968
NZDCHF,20051012,212400,0.8968,0.8969,0.8968,0.8969
NZDCHF,20051012,212500,0.8969,0.8969,0.8969,0.8969
NZDCHF,20051012,212600,0.8970,0.8970,0.8968,0.8968
NZDCHF,20051012,212700,0.8967,0.8967,0.8967,0.8967
NZDCHF,20051012,212800,0.8967,0.8967,0.8967,0.8967
NZDCHF,20051012,212900,0.8967,0.8967,0.8967,0.8967
NZDCHF,20051012,213000,0.8967,0.8967,0.8967,0.8967
NZDCHF,20051012,213100,0.8967,0.8967,0.8967,0.8967
NZDCHF,20051012,213200,0.8968,0.8968,0.8968,0.8968
NZDCHF,20051012,213300,0.8968,0.8968,0.8968,0.8968
NZDCHF,20051012,213400,0.8968,0.8968,0.8968,0.8968
NZDCHF,20051012,213500,0.8968,0.8968,0.8968,0.8968
NZDCHF,20051012,213600,0.8967,0.8968,0.8967,0.8968
NZDCHF,20051012,213700,0.8968,0.8968,0.8967,0.8967
NZDCHF,20051012,213800,0.8967,0.8967,0.8967,0.8967
NZDCHF,20051012,213900,0.8967,0.8967,0.8967,0.8967
NZDCHF,20051012,214000,0.8968,0.8968,0.8968,0.8968
NZDCHF,20051012,214100,0.8968,0.8968,0.8968,0.8968
NZDCHF,20051012,214200,0.8968,0.8969,0.8968,0.8969
NZDCHF,20051012,214300,0.8969,0.8969,0.8969,0.8969
NZDCHF,20051012,214400,0.8968,0.8968,0.8968,0.8968
NZDCHF,20051012,214500,0.8968,0.8968,0.8968,0.8968
NZDCHF,20051012,214600,0.8968,0.8968,0.8968,0.8968
NZDCHF,20051012,214700,0.8968,0.8968,0.8967,0.8967
NZDCHF,20051012,214800,0.8967,0.8968,0.8967,0.8968
NZDCHF,20051012,214900,0.8968,0.8968,0.8968,0.8968
NZDCHF,20051012,215000,0.8968,0.8968,0.8968,0.8968
NZDCHF,20051012,215100,0.8968,0.8968,0.8968,0.8968
NZDCHF,20051012,215200,0.8968,0.8969,0.8968,0.8969
NZDCHF,20051012,215300,0.8969,0.8970,0.8969,0.8970
NZDCHF,20051012,215400,0.8970,0.8970,0.8970,0.8970
NZDCHF,20051012,215500,0.8970,0.8970,0.8970,0.8970
NZDCHF,20051012,215600,0.8971,0.8971,0.8971,0.8971
NZDCHF,20051012,215700,0.8971,0.8971,0.8969,0.8969
NZDCHF,20051012,215800,0.8969,0.8969,0.8969,0.8969
NZDCHF,20051012,215900,0.8969,0.8969,0.8968,0.8969
NZDCHF,20051012,220000,0.8968,0.8968,0.8968,0.8968
NZDCHF,20051012,220100,0.8969,0.8970,0.8969,0.8970
NZDCHF,20051012,220200,0.8970,0.8970,0.8969,0.8969
NZDCHF,20051012,220300,0.8969,0.8969,0.8968,0.8968
NZDCHF,20051012,220400,0.8968,0.8968,0.8968,0.8968
NZDCHF,20051012,220500,0.8968,0.8968,0.8968,0.8968
NZDCHF,20051012,220600,0.8968,0.8968,0.8968,0.8968
NZDCHF,20051012,220700,0.8968,0.8969,0.8968,0.8969
NZDCHF,20051012,220800,0.8970,0.8970,0.8970,0.8970
NZDCHF,20051012,220900,0.8970,0.8970,0.8970,0.8970
NZDCHF,20051012,221000,0.8970,0.8970,0.8970,0.8970
NZDCHF,20051012,221100,0.8970,0.8970,0.8970,0.8970
NZDCHF,20051012,221200,0.8970,0.8971,0.8970,0.8971
NZDCHF,20051012,221300,0.8971,0.8971,0.8971,0.8971
NZDCHF,20051012,221400,0.8971,0.8971,0.8971,0.8971
NZDCHF,20051012,221500,0.8971,0.8971,0.8971,0.8971
NZDCHF,20051012,221600,0.8971,0.8971,0.8971,0.8971
NZDCHF,20051012,221700,0.8970,0.8970,0.8970,0.8970
NZDCHF,20051012,221800,0.8970,0.8970,0.8970,0.8970
NZDCHF,20051012,221900,0.8971,0.8971,0.8971,0.8971
NZDCHF,20051012,222000,0.8971,0.8971,0.8971,0.8971
NZDCHF,20051012,222100,0.8971,0.8971,0.8971,0.8971
NZDCHF,20051012,222200,0.8971,0.8971,0.8971,0.8971
NZDCHF,20051012,222300,0.8971,0.8971,0.8971,0.8971
NZDCHF,20051012,222400,0.8971,0.8971,0.8971,0.8971
NZDCHF,20051012,222500,0.8971,0.8971,0.8970,0.8970
NZDCHF,20051012,222600,0.8970,0.8972,0.8970,0.8972
NZDCHF,20051012,222700,0.8973,0.8973,0.8973,0.8973
NZDCHF,20051012,222800,0.8973,0.8973,0.8973,0.8973
NZDCHF,20051012,222900,0.8973,0.8974,0.8973,0.8974
NZDCHF,20051012,223000,0.8974,0.8974,0.8974,0.8974
NZDCHF,20051012,223100,0.8974,0.8974,0.8972,0.8972
NZDCHF,20051012,223200,0.8971,0.8971,0.8971,0.8971
NZDCHF,20051012,223300,0.8971,0.8971,0.8969,0.8969
NZDCHF,20051012,223400,0.8971,0.8972,0.8971,0.8972
NZDCHF,20051012,223500,0.8972,0.8972,0.8971,0.8971
NZDCHF,20051012,223600,0.8971,0.8971,0.8971,0.8971
NZDCHF,20051012,223700,0.8971,0.8971,0.8971,0.8971
NZDCHF,20051012,223800,0.8972,0.8972,0.8972,0.8972
NZDCHF,20051012,223900,0.8972,0.8972,0.8971,0.8971
NZDCHF,20051012,224000,0.8970,0.8970,0.8969,0.8969
NZDCHF,20051012,224100,0.8968,0.8968,0.8968,0.8968
NZDCHF,20051012,224200,0.8968,0.8968,0.8968,0.8968
NZDCHF,20051012,224300,0.8970,0.8971,0.8970,0.8971
NZDCHF,20051012,224400,0.8971,0.8972,0.8971,0.8972
NZDCHF,20051012,224500,0.8972,0.8972,0.8972,0.8972
NZDCHF,20051012,224600,0.8972,0.8973,0.8972,0.8973
NZDCHF,20051012,224700,0.8973,0.8973,0.8972,0.8972
NZDCHF,20051012,224800,0.8972,0.8972,0.8970,0.8970
NZDCHF,20051012,224900,0.8970,0.8970,0.8970,0.8970
NZDCHF,20051012,225000,0.8970,0.8970,0.8970,0.8970
NZDCHF,20051012,225100,0.8970,0.8970,0.8969,0.8969
NZDCHF,20051012,225200,0.8970,0.8970,0.8969,0.8969
NZDCHF,20051012,225300,0.8968,0.8968,0.8968,0.8968
NZDCHF,20051012,225400,0.8968,0.8968,0.8968,0.8968
NZDCHF,20051012,225500,0.8968,0.8969,0.8968,0.8969
NZDCHF,20051012,225600,0.8969,0.8969,0.8968,0.8968
NZDCHF,20051012,225700,0.8968,0.8970,0.8968,0.8970
NZDCHF,20051012,225800,0.8970,0.8970,0.8970,0.8970
NZDCHF,20051012,225900,0.8971,0.8971,0.8971,0.8971
NZDCHF,20051012,230000,0.8971,0.8971,0.8971,0.8971
NZDCHF,20051012,230100,0.8971,0.8972,0.8971,0.8972
NZDCHF,20051012,230200,0.8972,0.8972,0.8971,0.8971
NZDCHF,20051012,230300,0.8971,0.8971,0.8971,0.8971
NZDCHF,20051012,230400,0.8972,0.8972,0.8971,0.8971
NZDCHF,20051012,230500,0.8971,0.8971,0.8971,0.8971
NZDCHF,20051012,230600,0.8971,0.8971,0.8971,0.8971
NZDCHF,20051012,230700,0.8971,0.8971,0.8971,0.8971
NZDCHF,20051012,230800,0.8971,0.8972,0.8971,0.8972
NZDCHF,20051012,230900,0.8972,0.8973,0.8972,0.8973
NZDCHF,20051012,231000,0.8973,0.8973,0.8973,0.8973
NZDCHF,20051012,231100,0.8973,0.8973,0.8973,0.8973
NZDCHF,20051012,231200,0.8973,0.8973,0.8972,0.8972
NZDCHF,20051012,231300,0.8972,0.8972,0.8971,0.8972
NZDCHF,20051012,231400,0.8972,0.8972,0.8972,0.8972
NZDCHF,20051012,231500,0.8972,0.8972,0.8972,0.8972
NZDCHF,20051012,231600,0.8972,0.8974,0.8972,0.8974
NZDCHF,20051012,231700,0.8974,0.8974,0.8974,0.8974
NZDCHF,20051012,231800,0.8974,0.8975,0.8974,0.8975
NZDCHF,20051012,231900,0.8975,0.8976,0.8975,0.8976
NZDCHF,20051012,232000,0.8976,0.8976,0.8975,0.8975
NZDCHF,20051012,232100,0.8975,0.8975,0.8975,0.8975
NZDCHF,20051012,232200,0.8975,0.8975,0.8975,0.8975
NZDCHF,20051012,232300,0.8975,0.8975,0.8975,0.8975
NZDCHF,20051012,232400,0.8975,0.8975,0.8974,0.8974
NZDCHF,20051012,232500,0.8974,0.8974,0.8973,0.8973
NZDCHF,20051012,232600,0.8974,0.8974,0.8974,0.8974
NZDCHF,20051012,232700,0.8974,0.8974,0.8974,0.8974
NZDCHF,20051012,232800,0.8974,0.8974,0.8974,0.8974
NZDCHF,20051012,232900,0.8973,0.8973,0.8973,0.8973
NZDCHF,20051012,233000,0.8973,0.8974,0.8973,0.8974
NZDCHF,20051012,233100,0.8974,0.8976,0.8974,0.8976
NZDCHF,20051012,233200,0.8976,0.8976,0.8976,0.8976
NZDCHF,20051012,233300,0.8976,0.8976,0.8975,0.8975
NZDCHF,20051012,233400,0.8975,0.8975,0.8974,0.8974
NZDCHF,20051012,233500,0.8974,0.8975,0.8974,0.8975
NZDCHF,20051012,233600,0.8976,0.8976,0.8976,0.8976
NZDCHF,20051012,233700,0.8976,0.8976,0.8975,0.8975
NZDCHF,20051012,233800,0.8975,0.8975,0.8974,0.8974
NZDCHF,20051012,233900,0.8974,0.8974,0.8974,0.8974
NZDCHF,20051012,234000,0.8973,0.8973,0.8972,0.8972
NZDCHF,20051012,234100,0.8972,0.8972,0.8972,0.8972
NZDCHF,20051012,234200,0.8972,0.8972,0.8972,0.8972
NZDCHF,20051012,234300,0.8971,0.8972,0.8971,0.8972
NZDCHF,20051012,234400,0.8973,0.8973,0.8973,0.8973
NZDCHF,20051012,234500,0.8973,0.8973,0.8973,0.8973
NZDCHF,20051012,234600,0.8973,0.8973,0.8972,0.8972
NZDCHF,20051012,234700,0.8972,0.8972,0.8972,0.8972
NZDCHF,20051012,234800,0.8972,0.8973,0.8972,0.8973
NZDCHF,20051012,234900,0.8973,0.8974,0.8973,0.8973
NZDCHF,20051012,235000,0.8973,0.8973,0.8972,0.8972
NZDCHF,20051012,235100,0.8972,0.8972,0.8972,0.8972
NZDCHF,20051012,235200,0.8973,0.8973,0.8972,0.8972
NZDCHF,20051012,235300,0.8973,0.8973,0.8972,0.8972
NZDCHF,20051012,235400,0.8972,0.8972,0.8972,0.8972
NZDCHF,20051012,235500,0.8972,0.8973,0.8972,0.8973
NZDCHF,20051012,235600,0.8973,0.8973,0.8973,0.8973
NZDCHF,20051012,235700,0.8973,0.8973,0.8972,0.8972
NZDCHF,20051012,235800,0.8972,0.8972,0.8971,0.8971
NZDCHF,20051012,235900,0.8972,0.8972,0.8972,0.8972
NZDCHF,20051013,000000,0.8973,0.8973,0.8972,0.8972
NZDCAD,20051012,000100,0.8127,0.8127,0.8127,0.8127
NZDCAD,20051012,000200,0.8127,0.8130,0.8127,0.8130
NZDCAD,20051012,000300,0.8130,0.8131,0.8130,0.8131
NZDCAD,20051012,000400,0.8131,0.8131,0.8131,0.8131
NZDCAD,20051012,000500,0.8131,0.8133,0.8131,0.8133
NZDCAD,20051012,000600,0.8132,0.8132,0.8132,0.8132
NZDCAD,20051012,000700,0.8132,0.8132,0.8131,0.8131
NZDCAD,20051012,000800,0.8131,0.8131,0.8131,0.8131
NZDCAD,20051012,000900,0.8131,0.8131,0.8131,0.8131
NZDCAD,20051012,001000,0.8131,0.8131,0.8131,0.8131
NZDCAD,20051012,001100,0.8131,0.8131,0.8131,0.8131
NZDCAD,20051012,001200,0.8131,0.8131,0.8131,0.8131
NZDCAD,20051012,001300,0.8131,0.8131,0.8131,0.8131
NZDCAD,20051012,001400,0.8132,0.8132,0.8132,0.8132
NZDCAD,20051012,001500,0.8131,0.8131,0.8131,0.8131
NZDCAD,20051012,001600,0.8131,0.8131,0.8131,0.8131
NZDCAD,20051012,001700,0.8131,0.8131,0.8131,0.8131
NZDCAD,20051012,001800,0.8131,0.8131,0.8131,0.8131
NZDCAD,20051012,001900,0.8132,0.8133,0.8132,0.8133
NZDCAD,20051012,002000,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051012,002100,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051012,002200,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051012,002300,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051012,002400,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051012,002500,0.8132,0.8132,0.8131,0.8131
NZDCAD,20051012,002600,0.8131,0.8131,0.8131,0.8131
NZDCAD,20051012,002700,0.8132,0.8132,0.8132,0.8132
NZDCAD,20051012,002800,0.8132,0.8132,0.8132,0.8132
NZDCAD,20051012,002900,0.8132,0.8132,0.8132,0.8132
NZDCAD,20051012,003000,0.8132,0.8132,0.8132,0.8132
NZDCAD,20051012,003100,0.8132,0.8132,0.8131,0.8131
NZDCAD,20051012,003200,0.8131,0.8132,0.8131,0.8132
NZDCAD,20051012,003300,0.8132,0.8132,0.8132,0.8132
NZDCAD,20051012,003400,0.8132,0.8132,0.8132,0.8132
NZDCAD,20051012,003500,0.8132,0.8132,0.8132,0.8132
NZDCAD,20051012,003600,0.8132,0.8132,0.8132,0.8132
NZDCAD,20051012,003700,0.8132,0.8132,0.8132,0.8132
NZDCAD,20051012,003800,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051012,003900,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051012,004000,0.8132,0.8132,0.8132,0.8132
NZDCAD,20051012,004100,0.8132,0.8132,0.8132,0.8132
NZDCAD,20051012,004200,0.8132,0.8132,0.8132,0.8132
NZDCAD,20051012,004300,0.8132,0.8132,0.8132,0.8132
NZDCAD,20051012,004400,0.8132,0.8133,0.8132,0.8133
NZDCAD,20051012,004500,0.8133,0.8134,0.8133,0.8134
NZDCAD,20051012,004600,0.8134,0.8134,0.8134,0.8134
NZDCAD,20051012,004700,0.8134,0.8134,0.8133,0.8133
NZDCAD,20051012,004800,0.8132,0.8132,0.8131,0.8131
NZDCAD,20051012,004900,0.8131,0.8131,0.8131,0.8131
NZDCAD,20051012,005000,0.8131,0.8131,0.8131,0.8131
NZDCAD,20051012,005100,0.8131,0.8133,0.8131,0.8133
NZDCAD,20051012,005200,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051012,005300,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051012,005400,0.8133,0.8134,0.8133,0.8133
NZDCAD,20051012,005500,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051012,005600,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051012,005700,0.8133,0.8134,0.8133,0.8133
NZDCAD,20051012,005800,0.8133,0.8134,0.8133,0.8133
NZDCAD,20051012,005900,0.8133,0.8134,0.8133,0.8134
NZDCAD,20051012,010000,0.8134,0.8134,0.8134,0.8134
NZDCAD,20051012,010100,0.8134,0.8134,0.8133,0.8133
NZDCAD,20051012,010200,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051012,010300,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051012,010400,0.8133,0.8133,0.8132,0.8132
NZDCAD,20051012,010500,0.8132,0.8133,0.8132,0.8133
NZDCAD,20051012,010600,0.8133,0.8133,0.8131,0.8131
NZDCAD,20051012,010700,0.8131,0.8131,0.8131,0.8131
NZDCAD,20051012,010800,0.8132,0.8132,0.8131,0.8131
NZDCAD,20051012,010900,0.8131,0.8132,0.8131,0.8132
NZDCAD,20051012,011000,0.8132,0.8132,0.8132,0.8132
NZDCAD,20051012,011100,0.8132,0.8132,0.8132,0.8132
NZDCAD,20051012,011200,0.8131,0.8131,0.8131,0.8131
NZDCAD,20051012,011300,0.8131,0.8133,0.8131,0.8133
NZDCAD,20051012,011400,0.8133,0.8136,0.8133,0.8136
NZDCAD,20051012,011500,0.8136,0.8136,0.8136,0.8136
NZDCAD,20051012,011600,0.8136,0.8136,0.8136,0.8136
NZDCAD,20051012,011700,0.8136,0.8137,0.8136,0.8137
NZDCAD,20051012,011800,0.8137,0.8137,0.8136,0.8136
NZDCAD,20051012,011900,0.8136,0.8137,0.8136,0.8137
NZDCAD,20051012,012000,0.8137,0.8137,0.8137,0.8137
NZDCAD,20051012,012100,0.8137,0.8137,0.8137,0.8137
NZDCAD,20051012,012200,0.8137,0.8138,0.8137,0.8138
NZDCAD,20051012,012300,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051012,012400,0.8138,0.8139,0.8138,0.8139
NZDCAD,20051012,012500,0.8139,0.8139,0.8139,0.8139
NZDCAD,20051012,012600,0.8139,0.8139,0.8139,0.8139
NZDCAD,20051012,012700,0.8140,0.8140,0.8140,0.8140
NZDCAD,20051012,012800,0.8140,0.8140,0.8140,0.8140
NZDCAD,20051012,012900,0.8140,0.8140,0.8140,0.8140
NZDCAD,20051012,013000,0.8141,0.8143,0.8141,0.8143
NZDCAD,20051012,013100,0.8143,0.8144,0.8143,0.8143
NZDCAD,20051012,013200,0.8143,0.8144,0.8143,0.8144
NZDCAD,20051012,013300,0.8144,0.8144,0.8142,0.8142
NZDCAD,20051012,013400,0.8142,0.8142,0.8141,0.8141
NZDCAD,20051012,013500,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051012,013600,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051012,013700,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051012,013800,0.8142,0.8143,0.8142,0.8143
NZDCAD,20051012,013900,0.8143,0.8143,0.8142,0.8142
NZDCAD,20051012,014000,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051012,014100,0.8143,0.8143,0.8143,0.8143
NZDCAD,20051012,014200,0.8143,0.8143,0.8142,0.8142
NZDCAD,20051012,014300,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051012,014400,0.8143,0.8143,0.8143,0.8143
NZDCAD,20051012,014500,0.8143,0.8143,0.8142,0.8142
NZDCAD,20051012,014600,0.8142,0.8143,0.8142,0.8143
NZDCAD,20051012,014700,0.8143,0.8143,0.8143,0.8143
NZDCAD,20051012,014800,0.8143,0.8143,0.8142,0.8142
NZDCAD,20051012,014900,0.8143,0.8144,0.8143,0.8144
NZDCAD,20051012,015000,0.8144,0.8144,0.8143,0.8143
NZDCAD,20051012,015100,0.8143,0.8146,0.8143,0.8146
NZDCAD,20051012,015200,0.8146,0.8146,0.8145,0.8145
NZDCAD,20051012,015300,0.8146,0.8147,0.8146,0.8147
NZDCAD,20051012,015400,0.8147,0.8147,0.8147,0.8147
NZDCAD,20051012,015500,0.8147,0.8147,0.8146,0.8146
NZDCAD,20051012,015600,0.8146,0.8147,0.8146,0.8147
NZDCAD,20051012,015700,0.8147,0.8147,0.8147,0.8147
NZDCAD,20051012,015800,0.8147,0.8147,0.8146,0.8146
NZDCAD,20051012,015900,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051012,020000,0.8145,0.8146,0.8145,0.8146
NZDCAD,20051012,020100,0.8147,0.8147,0.8147,0.8147
NZDCAD,20051012,020200,0.8146,0.8147,0.8146,0.8147
NZDCAD,20051012,020300,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051012,020400,0.8149,0.8150,0.8149,0.8150
NZDCAD,20051012,020500,0.8151,0.8151,0.8151,0.8151
NZDCAD,20051012,020600,0.8151,0.8151,0.8151,0.8151
NZDCAD,20051012,020700,0.8152,0.8152,0.8152,0.8152
NZDCAD,20051012,020800,0.8152,0.8152,0.8152,0.8152
NZDCAD,20051012,020900,0.8152,0.8152,0.8152,0.8152
NZDCAD,20051012,021000,0.8152,0.8152,0.8152,0.8152
NZDCAD,20051012,021100,0.8151,0.8151,0.8151,0.8151
NZDCAD,20051012,021200,0.8151,0.8151,0.8151,0.8151
NZDCAD,20051012,021300,0.8151,0.8151,0.8151,0.8151
NZDCAD,20051012,021400,0.8151,0.8151,0.8151,0.8151
NZDCAD,20051012,021500,0.8151,0.8151,0.8151,0.8151
NZDCAD,20051012,021600,0.8149,0.8149,0.8148,0.8148
NZDCAD,20051012,021700,0.8148,0.8149,0.8148,0.8149
NZDCAD,20051012,021800,0.8149,0.8151,0.8149,0.8151
NZDCAD,20051012,021900,0.8151,0.8151,0.8149,0.8149
NZDCAD,20051012,022000,0.8149,0.8149,0.8149,0.8149
NZDCAD,20051012,022100,0.8149,0.8151,0.8149,0.8151
NZDCAD,20051012,022200,0.8151,0.8151,0.8150,0.8150
NZDCAD,20051012,022300,0.8150,0.8150,0.8148,0.8148
NZDCAD,20051012,022400,0.8148,0.8149,0.8148,0.8149
NZDCAD,20051012,022500,0.8149,0.8149,0.8146,0.8146
NZDCAD,20051012,022600,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051012,022700,0.8145,0.8145,0.8143,0.8143
NZDCAD,20051012,022800,0.8142,0.8142,0.8140,0.8140
NZDCAD,20051012,022900,0.8139,0.8139,0.8138,0.8139
NZDCAD,20051012,023000,0.8139,0.8140,0.8139,0.8140
NZDCAD,20051012,023100,0.8140,0.8140,0.8140,0.8140
NZDCAD,20051012,023200,0.8140,0.8141,0.8140,0.8141
NZDCAD,20051012,023300,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051012,023400,0.8141,0.8145,0.8141,0.8145
NZDCAD,20051012,023500,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051012,023600,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051012,023700,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051012,023800,0.8145,0.8145,0.8144,0.8144
NZDCAD,20051012,023900,0.8144,0.8145,0.8144,0.8145
NZDCAD,20051012,024000,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051012,024100,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051012,024200,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051012,024300,0.8144,0.8146,0.8144,0.8146
NZDCAD,20051012,024400,0.8146,0.8146,0.8146,0.8146
NZDCAD,20051012,024500,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051012,024600,0.8145,0.8145,0.8144,0.8144
NZDCAD,20051012,024700,0.8144,0.8144,0.8144,0.8144
NZDCAD,20051012,024800,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051012,024900,0.8146,0.8146,0.8144,0.8145
NZDCAD,20051012,025000,0.8145,0.8146,0.8145,0.8146
NZDCAD,20051012,025100,0.8146,0.8147,0.8146,0.8147
NZDCAD,20051012,025200,0.8147,0.8147,0.8146,0.8146
NZDCAD,20051012,025300,0.8146,0.8146,0.8145,0.8145
NZDCAD,20051012,025400,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051012,025500,0.8145,0.8146,0.8145,0.8146
NZDCAD,20051012,025600,0.8146,0.8147,0.8146,0.8146
NZDCAD,20051012,025700,0.8146,0.8146,0.8146,0.8146
NZDCAD,20051012,025800,0.8145,0.8145,0.8143,0.8143
NZDCAD,20051012,025900,0.8143,0.8144,0.8143,0.8144
NZDCAD,20051012,030000,0.8144,0.8144,0.8142,0.8142
NZDCAD,20051012,030100,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051012,030200,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051012,030300,0.8141,0.8141,0.8140,0.8140
NZDCAD,20051012,030400,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051012,030500,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051012,030600,0.8141,0.8141,0.8140,0.8140
NZDCAD,20051012,030700,0.8140,0.8140,0.8138,0.8138
NZDCAD,20051012,030800,0.8137,0.8137,0.8136,0.8136
NZDCAD,20051012,030900,0.8135,0.8135,0.8135,0.8135
NZDCAD,20051012,031000,0.8135,0.8135,0.8135,0.8135
NZDCAD,20051012,031100,0.8135,0.8135,0.8134,0.8134
NZDCAD,20051012,031200,0.8134,0.8134,0.8134,0.8134
NZDCAD,20051012,031300,0.8134,0.8134,0.8134,0.8134
NZDCAD,20051012,031400,0.8135,0.8135,0.8135,0.8135
NZDCAD,20051012,031500,0.8135,0.8135,0.8134,0.8134
NZDCAD,20051012,031600,0.8134,0.8134,0.8134,0.8134
NZDCAD,20051012,031700,0.8134,0.8134,0.8134,0.8134
NZDCAD,20051012,031800,0.8134,0.8134,0.8134,0.8134
NZDCAD,20051012,031900,0.8135,0.8135,0.8135,0.8135
NZDCAD,20051012,032000,0.8135,0.8135,0.8134,0.8134
NZDCAD,20051012,032100,0.8135,0.8135,0.8135,0.8135
NZDCAD,20051012,032200,0.8135,0.8135,0.8135,0.8135
NZDCAD,20051012,032300,0.8135,0.8135,0.8134,0.8134
NZDCAD,20051012,032400,0.8134,0.8134,0.8134,0.8134
NZDCAD,20051012,032500,0.8134,0.8135,0.8134,0.8135
NZDCAD,20051012,032600,0.8135,0.8135,0.8135,0.8135
NZDCAD,20051012,032700,0.8135,0.8135,0.8135,0.8135
NZDCAD,20051012,032800,0.8135,0.8135,0.8135,0.8135
NZDCAD,20051012,032900,0.8135,0.8135,0.8135,0.8135
NZDCAD,20051012,033000,0.8135,0.8137,0.8135,0.8137
NZDCAD,20051012,033100,0.8137,0.8138,0.8137,0.8138
NZDCAD,20051012,033200,0.8139,0.8140,0.8139,0.8140
NZDCAD,20051012,033300,0.8140,0.8140,0.8140,0.8140
NZDCAD,20051012,033400,0.8140,0.8140,0.8138,0.8138
NZDCAD,20051012,033500,0.8139,0.8140,0.8139,0.8140
NZDCAD,20051012,033600,0.8140,0.8141,0.8140,0.8141
NZDCAD,20051012,033700,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051012,033800,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051012,033900,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051012,034000,0.8141,0.8141,0.8140,0.8140
NZDCAD,20051012,034100,0.8140,0.8141,0.8140,0.8141
NZDCAD,20051012,034200,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051012,034300,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051012,034400,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051012,034500,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051012,034600,0.8140,0.8140,0.8140,0.8140
NZDCAD,20051012,034700,0.8140,0.8140,0.8140,0.8140
NZDCAD,20051012,034800,0.8140,0.8141,0.8140,0.8140
NZDCAD,20051012,034900,0.8140,0.8140,0.8139,0.8139
NZDCAD,20051012,035000,0.8139,0.8140,0.8139,0.8140
NZDCAD,20051012,035100,0.8140,0.8143,0.8140,0.8143
NZDCAD,20051012,035200,0.8144,0.8145,0.8144,0.8145
NZDCAD,20051012,035300,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051012,035400,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051012,035500,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051012,035600,0.8145,0.8148,0.8145,0.8148
NZDCAD,20051012,035700,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051012,035800,0.8149,0.8149,0.8149,0.8149
NZDCAD,20051012,035900,0.8149,0.8149,0.8149,0.8149
NZDCAD,20051012,040000,0.8149,0.8150,0.8149,0.8150
NZDCAD,20051012,040100,0.8150,0.8151,0.8150,0.8151
NZDCAD,20051012,040200,0.8151,0.8152,0.8151,0.8152
NZDCAD,20051012,040300,0.8152,0.8152,0.8152,0.8152
NZDCAD,20051012,040400,0.8151,0.8151,0.8149,0.8149
NZDCAD,20051012,040500,0.8149,0.8149,0.8148,0.8148
NZDCAD,20051012,040600,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051012,040700,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051012,040800,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051012,040900,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051012,041000,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051012,041100,0.8148,0.8149,0.8148,0.8149
NZDCAD,20051012,041200,0.8149,0.8149,0.8149,0.8149
NZDCAD,20051012,041300,0.8149,0.8150,0.8149,0.8150
NZDCAD,20051012,041400,0.8150,0.8151,0.8150,0.8151
NZDCAD,20051012,041500,0.8150,0.8150,0.8149,0.8150
NZDCAD,20051012,041600,0.8150,0.8150,0.8149,0.8149
NZDCAD,20051012,041700,0.8149,0.8149,0.8149,0.8149
NZDCAD,20051012,041800,0.8149,0.8150,0.8149,0.8150
NZDCAD,20051012,041900,0.8150,0.8150,0.8149,0.8149
NZDCAD,20051012,042000,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051012,042100,0.8148,0.8149,0.8148,0.8149
NZDCAD,20051012,042200,0.8149,0.8149,0.8149,0.8149
NZDCAD,20051012,042300,0.8151,0.8151,0.8151,0.8151
NZDCAD,20051012,042400,0.8151,0.8151,0.8151,0.8151
NZDCAD,20051012,042500,0.8151,0.8151,0.8151,0.8151
NZDCAD,20051012,042600,0.8151,0.8151,0.8151,0.8151
NZDCAD,20051012,042700,0.8151,0.8151,0.8151,0.8151
NZDCAD,20051012,042800,0.8151,0.8152,0.8151,0.8152
NZDCAD,20051012,042900,0.8152,0.8153,0.8152,0.8153
NZDCAD,20051012,043000,0.8153,0.8153,0.8153,0.8153
NZDCAD,20051012,043100,0.8153,0.8153,0.8152,0.8152
NZDCAD,20051012,043200,0.8152,0.8152,0.8152,0.8152
NZDCAD,20051012,043300,0.8152,0.8152,0.8152,0.8152
NZDCAD,20051012,043400,0.8153,0.8153,0.8153,0.8153
NZDCAD,20051012,043500,0.8153,0.8153,0.8153,0.8153
NZDCAD,20051012,043600,0.8154,0.8154,0.8153,0.8153
NZDCAD,20051012,043700,0.8153,0.8154,0.8153,0.8154
NZDCAD,20051012,043800,0.8154,0.8154,0.8154,0.8154
NZDCAD,20051012,043900,0.8153,0.8153,0.8153,0.8153
NZDCAD,20051012,044000,0.8153,0.8153,0.8153,0.8153
NZDCAD,20051012,044100,0.8153,0.8153,0.8153,0.8153
NZDCAD,20051012,044200,0.8153,0.8153,0.8152,0.8152
NZDCAD,20051012,044300,0.8152,0.8152,0.8151,0.8152
NZDCAD,20051012,044400,0.8152,0.8153,0.8152,0.8153
NZDCAD,20051012,044500,0.8153,0.8153,0.8153,0.8153
NZDCAD,20051012,044600,0.8153,0.8153,0.8153,0.8153
NZDCAD,20051012,044700,0.8153,0.8153,0.8153,0.8153
NZDCAD,20051012,044800,0.8153,0.8153,0.8153,0.8153
NZDCAD,20051012,044900,0.8153,0.8153,0.8153,0.8153
NZDCAD,20051012,045000,0.8153,0.8153,0.8153,0.8153
NZDCAD,20051012,045100,0.8153,0.8153,0.8153,0.8153
NZDCAD,20051012,045200,0.8153,0.8153,0.8152,0.8152
NZDCAD,20051012,045300,0.8152,0.8152,0.8151,0.8151
NZDCAD,20051012,045400,0.8151,0.8151,0.8151,0.8151
NZDCAD,20051012,045500,0.8151,0.8151,0.8151,0.8151
NZDCAD,20051012,045600,0.8151,0.8152,0.8151,0.8152
NZDCAD,20051012,045700,0.8152,0.8153,0.8152,0.8153
NZDCAD,20051012,045800,0.8153,0.8153,0.8152,0.8152
NZDCAD,20051012,045900,0.8152,0.8152,0.8152,0.8152
NZDCAD,20051012,050000,0.8152,0.8152,0.8152,0.8152
NZDCAD,20051012,050100,0.8152,0.8152,0.8152,0.8152
NZDCAD,20051012,050200,0.8152,0.8152,0.8151,0.8151
NZDCAD,20051012,050300,0.8151,0.8152,0.8151,0.8152
NZDCAD,20051012,050400,0.8152,0.8152,0.8152,0.8152
NZDCAD,20051012,050500,0.8152,0.8152,0.8152,0.8152
NZDCAD,20051012,050600,0.8152,0.8152,0.8152,0.8152
NZDCAD,20051012,050700,0.8152,0.8152,0.8152,0.8152
NZDCAD,20051012,050800,0.8152,0.8152,0.8152,0.8152
NZDCAD,20051012,050900,0.8152,0.8152,0.8151,0.8151
NZDCAD,20051012,051000,0.8152,0.8152,0.8152,0.8152
NZDCAD,20051012,051100,0.8152,0.8153,0.8152,0.8152
NZDCAD,20051012,051200,0.8152,0.8152,0.8152,0.8152
NZDCAD,20051012,051300,0.8152,0.8152,0.8152,0.8152
NZDCAD,20051012,051400,0.8152,0.8152,0.8152,0.8152
NZDCAD,20051012,051500,0.8152,0.8152,0.8152,0.8152
NZDCAD,20051012,051600,0.8152,0.8153,0.8152,0.8153
NZDCAD,20051012,051700,0.8153,0.8153,0.8153,0.8153
NZDCAD,20051012,051800,0.8153,0.8153,0.8153,0.8153
NZDCAD,20051012,051900,0.8153,0.8153,0.8153,0.8153
NZDCAD,20051012,052000,0.8153,0.8153,0.8153,0.8153
NZDCAD,20051012,052100,0.8153,0.8153,0.8152,0.8152
NZDCAD,20051012,052200,0.8151,0.8151,0.8151,0.8151
NZDCAD,20051012,052300,0.8151,0.8152,0.8151,0.8151
NZDCAD,20051012,052400,0.8151,0.8151,0.8151,0.8151
NZDCAD,20051012,052500,0.8151,0.8152,0.8151,0.8152
NZDCAD,20051012,052600,0.8152,0.8153,0.8152,0.8153
NZDCAD,20051012,052700,0.8153,0.8153,0.8152,0.8152
NZDCAD,20051012,052800,0.8152,0.8153,0.8152,0.8153
NZDCAD,20051012,052900,0.8153,0.8153,0.8153,0.8153
NZDCAD,20051012,053000,0.8153,0.8154,0.8153,0.8154
NZDCAD,20051012,053100,0.8154,0.8154,0.8153,0.8153
NZDCAD,20051012,053200,0.8153,0.8153,0.8153,0.8153
NZDCAD,20051012,053300,0.8152,0.8153,0.8152,0.8153
NZDCAD,20051012,053400,0.8153,0.8153,0.8153,0.8153
NZDCAD,20051012,053500,0.8153,0.8153,0.8153,0.8153
NZDCAD,20051012,053600,0.8153,0.8153,0.8153,0.8153
NZDCAD,20051012,053700,0.8153,0.8153,0.8153,0.8153
NZDCAD,20051012,053800,0.8153,0.8153,0.8153,0.8153
NZDCAD,20051012,053900,0.8153,0.8153,0.8152,0.8152
NZDCAD,20051012,054000,0.8152,0.8152,0.8152,0.8152
NZDCAD,20051012,054100,0.8152,0.8152,0.8152,0.8152
NZDCAD,20051012,054200,0.8153,0.8153,0.8153,0.8153
NZDCAD,20051012,054300,0.8154,0.8154,0.8153,0.8153
NZDCAD,20051012,054400,0.8153,0.8154,0.8153,0.8154
NZDCAD,20051012,054500,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051012,054600,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051012,054700,0.8155,0.8156,0.8155,0.8155
NZDCAD,20051012,054800,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051012,054900,0.8154,0.8154,0.8154,0.8154
NZDCAD,20051012,055000,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051012,055100,0.8155,0.8156,0.8155,0.8156
NZDCAD,20051012,055200,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051012,055300,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051012,055400,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051012,055500,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051012,055600,0.8155,0.8155,0.8153,0.8153
NZDCAD,20051012,055700,0.8153,0.8153,0.8153,0.8153
NZDCAD,20051012,055800,0.8153,0.8153,0.8153,0.8153
NZDCAD,20051012,055900,0.8154,0.8155,0.8154,0.8155
NZDCAD,20051012,060000,0.8155,0.8155,0.8154,0.8155
NZDCAD,20051012,060100,0.8155,0.8156,0.8155,0.8156
NZDCAD,20051012,060200,0.8156,0.8157,0.8156,0.8157
NZDCAD,20051012,060300,0.8157,0.8157,0.8156,0.8156
NZDCAD,20051012,060400,0.8156,0.8156,0.8156,0.8156
NZDCAD,20051012,060500,0.8156,0.8157,0.8156,0.8157
NZDCAD,20051012,060600,0.8158,0.8158,0.8157,0.8157
NZDCAD,20051012,060700,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051012,060800,0.8157,0.8157,0.8155,0.8156
NZDCAD,20051012,060900,0.8156,0.8156,0.8156,0.8156
NZDCAD,20051012,061000,0.8156,0.8156,0.8156,0.8156
NZDCAD,20051012,061100,0.8156,0.8156,0.8156,0.8156
NZDCAD,20051012,061200,0.8157,0.8158,0.8157,0.8158
NZDCAD,20051012,061300,0.8157,0.8157,0.8156,0.8156
NZDCAD,20051012,061400,0.8156,0.8157,0.8156,0.8157
NZDCAD,20051012,061500,0.8157,0.8158,0.8157,0.8158
NZDCAD,20051012,061600,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051012,061700,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051012,061800,0.8158,0.8158,0.8157,0.8158
NZDCAD,20051012,061900,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051012,062000,0.8157,0.8157,0.8157,0.8157
NZDCAD,20051012,062100,0.8157,0.8158,0.8157,0.8158
NZDCAD,20051012,062200,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051012,062300,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051012,062400,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051012,062500,0.8159,0.8159,0.8158,0.8158
NZDCAD,20051012,062600,0.8158,0.8159,0.8158,0.8159
NZDCAD,20051012,062700,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051012,062800,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051012,062900,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051012,063000,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051012,063100,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051012,063200,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051012,063300,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051012,063400,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051012,063500,0.8159,0.8159,0.8158,0.8158
NZDCAD,20051012,063600,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051012,063700,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051012,063800,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051012,063900,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051012,064000,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051012,064100,0.8158,0.8158,0.8157,0.8157
NZDCAD,20051012,064200,0.8157,0.8158,0.8157,0.8158
NZDCAD,20051012,064300,0.8158,0.8158,0.8156,0.8156
NZDCAD,20051012,064400,0.8156,0.8156,0.8155,0.8155
NZDCAD,20051012,064500,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051012,064600,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051012,064700,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051012,064800,0.8155,0.8155,0.8154,0.8155
NZDCAD,20051012,064900,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051012,065000,0.8156,0.8157,0.8156,0.8157
NZDCAD,20051012,065100,0.8157,0.8157,0.8157,0.8157
NZDCAD,20051012,065200,0.8157,0.8157,0.8157,0.8157
NZDCAD,20051012,065300,0.8157,0.8157,0.8157,0.8157
NZDCAD,20051012,065400,0.8157,0.8157,0.8157,0.8157
NZDCAD,20051012,065500,0.8157,0.8157,0.8157,0.8157
NZDCAD,20051012,065600,0.8157,0.8157,0.8157,0.8157
NZDCAD,20051012,065700,0.8157,0.8157,0.8157,0.8157
NZDCAD,20051012,065800,0.8157,0.8157,0.8157,0.8157
NZDCAD,20051012,065900,0.8157,0.8157,0.8156,0.8156
NZDCAD,20051012,070000,0.8156,0.8156,0.8155,0.8155
NZDCAD,20051012,070100,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051012,070200,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051012,070300,0.8155,0.8155,0.8154,0.8154
NZDCAD,20051012,070400,0.8154,0.8154,0.8153,0.8153
NZDCAD,20051012,070500,0.8152,0.8152,0.8152,0.8152
NZDCAD,20051012,070600,0.8152,0.8152,0.8152,0.8152
NZDCAD,20051012,070700,0.8153,0.8153,0.8153,0.8153
NZDCAD,20051012,070800,0.8153,0.8154,0.8153,0.8154
NZDCAD,20051012,070900,0.8154,0.8154,0.8154,0.8154
NZDCAD,20051012,071000,0.8154,0.8154,0.8154,0.8154
NZDCAD,20051012,071100,0.8154,0.8154,0.8154,0.8154
NZDCAD,20051012,071200,0.8154,0.8154,0.8154,0.8154
NZDCAD,20051012,071300,0.8154,0.8154,0.8154,0.8154
NZDCAD,20051012,071400,0.8154,0.8154,0.8153,0.8153
NZDCAD,20051012,071500,0.8153,0.8153,0.8153,0.8153
NZDCAD,20051012,071600,0.8153,0.8153,0.8152,0.8152
NZDCAD,20051012,071700,0.8152,0.8153,0.8152,0.8153
NZDCAD,20051012,071800,0.8153,0.8155,0.8153,0.8155
NZDCAD,20051012,071900,0.8155,0.8156,0.8155,0.8156
NZDCAD,20051012,072000,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051012,072100,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051012,072200,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051012,072300,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051012,072400,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051012,072500,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051012,072600,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051012,072700,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051012,072800,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051012,072900,0.8155,0.8155,0.8154,0.8154
NZDCAD,20051012,073000,0.8154,0.8155,0.8154,0.8155
NZDCAD,20051012,073100,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051012,073200,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051012,073300,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051012,073400,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051012,073500,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051012,073600,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051012,073700,0.8156,0.8156,0.8156,0.8156
NZDCAD,20051012,073800,0.8156,0.8156,0.8156,0.8156
NZDCAD,20051012,073900,0.8156,0.8156,0.8156,0.8156
NZDCAD,20051012,074000,0.8156,0.8158,0.8156,0.8158
NZDCAD,20051012,074100,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051012,074200,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051012,074300,0.8158,0.8158,0.8156,0.8156
NZDCAD,20051012,074400,0.8156,0.8156,0.8155,0.8155
NZDCAD,20051012,074500,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051012,074600,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051012,074700,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051012,074800,0.8155,0.8157,0.8155,0.8157
NZDCAD,20051012,074900,0.8156,0.8156,0.8156,0.8156
NZDCAD,20051012,075000,0.8157,0.8158,0.8156,0.8156
NZDCAD,20051012,075100,0.8156,0.8156,0.8156,0.8156
NZDCAD,20051012,075200,0.8156,0.8156,0.8156,0.8156
NZDCAD,20051012,075300,0.8156,0.8156,0.8156,0.8156
NZDCAD,20051012,075400,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051012,075500,0.8155,0.8156,0.8155,0.8155
NZDCAD,20051012,075600,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051012,075700,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051012,075800,0.8156,0.8157,0.8156,0.8157
NZDCAD,20051012,075900,0.8157,0.8157,0.8157,0.8157
NZDCAD,20051012,080000,0.8157,0.8157,0.8156,0.8156
NZDCAD,20051012,080100,0.8156,0.8156,0.8156,0.8156
NZDCAD,20051012,080200,0.8156,0.8156,0.8155,0.8155
NZDCAD,20051012,080300,0.8155,0.8156,0.8155,0.8156
NZDCAD,20051012,080400,0.8155,0.8156,0.8155,0.8155
NZDCAD,20051012,080500,0.8154,0.8154,0.8153,0.8153
NZDCAD,20051012,080600,0.8152,0.8152,0.8152,0.8152
NZDCAD,20051012,080700,0.8152,0.8153,0.8152,0.8152
NZDCAD,20051012,080800,0.8152,0.8153,0.8152,0.8153
NZDCAD,20051012,080900,0.8152,0.8152,0.8152,0.8152
NZDCAD,20051012,081000,0.8152,0.8152,0.8152,0.8152
NZDCAD,20051012,081100,0.8152,0.8152,0.8152,0.8152
NZDCAD,20051012,081200,0.8152,0.8152,0.8151,0.8151
NZDCAD,20051012,081300,0.8151,0.8151,0.8151,0.8151
NZDCAD,20051012,081400,0.8151,0.8152,0.8151,0.8152
NZDCAD,20051012,081500,0.8152,0.8153,0.8152,0.8153
NZDCAD,20051012,081600,0.8154,0.8154,0.8154,0.8154
NZDCAD,20051012,081700,0.8154,0.8154,0.8153,0.8153
NZDCAD,20051012,081800,0.8152,0.8152,0.8150,0.8150
NZDCAD,20051012,081900,0.8149,0.8150,0.8149,0.8150
NZDCAD,20051012,082000,0.8150,0.8150,0.8149,0.8149
NZDCAD,20051012,082100,0.8149,0.8149,0.8149,0.8149
NZDCAD,20051012,082200,0.8149,0.8149,0.8149,0.8149
NZDCAD,20051012,082300,0.8149,0.8149,0.8147,0.8147
NZDCAD,20051012,082400,0.8147,0.8147,0.8146,0.8146
NZDCAD,20051012,082500,0.8146,0.8147,0.8146,0.8147
NZDCAD,20051012,082600,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051012,082700,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051012,082800,0.8148,0.8149,0.8148,0.8149
NZDCAD,20051012,082900,0.8149,0.8149,0.8149,0.8149
NZDCAD,20051012,083000,0.8148,0.8148,0.8146,0.8146
NZDCAD,20051012,083100,0.8146,0.8146,0.8145,0.8145
NZDCAD,20051012,083200,0.8145,0.8145,0.8140,0.8140
NZDCAD,20051012,083300,0.8140,0.8140,0.8140,0.8140
NZDCAD,20051012,083400,0.8140,0.8141,0.8140,0.8141
NZDCAD,20051012,083500,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051012,083600,0.8141,0.8141,0.8140,0.8140
NZDCAD,20051012,083700,0.8140,0.8140,0.8139,0.8139
NZDCAD,20051012,083800,0.8139,0.8140,0.8138,0.8140
NZDCAD,20051012,083900,0.8140,0.8140,0.8138,0.8138
NZDCAD,20051012,084000,0.8138,0.8138,0.8137,0.8137
NZDCAD,20051012,084100,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051012,084200,0.8139,0.8139,0.8139,0.8139
NZDCAD,20051012,084300,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051012,084400,0.8138,0.8139,0.8138,0.8139
NZDCAD,20051012,084500,0.8139,0.8140,0.8139,0.8140
NZDCAD,20051012,084600,0.8140,0.8140,0.8140,0.8140
NZDCAD,20051012,084700,0.8140,0.8141,0.8140,0.8141
NZDCAD,20051012,084800,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051012,084900,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051012,085000,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051012,085100,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051012,085200,0.8139,0.8139,0.8138,0.8138
NZDCAD,20051012,085300,0.8139,0.8139,0.8137,0.8137
NZDCAD,20051012,085400,0.8137,0.8137,0.8137,0.8137
NZDCAD,20051012,085500,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051012,085600,0.8139,0.8140,0.8138,0.8138
NZDCAD,20051012,085700,0.8139,0.8140,0.8139,0.8140
NZDCAD,20051012,085800,0.8139,0.8140,0.8139,0.8140
NZDCAD,20051012,085900,0.8140,0.8140,0.8139,0.8139
NZDCAD,20051012,090000,0.8139,0.8140,0.8139,0.8140
NZDCAD,20051012,090100,0.8140,0.8140,0.8138,0.8139
NZDCAD,20051012,090200,0.8139,0.8141,0.8139,0.8141
NZDCAD,20051012,090300,0.8141,0.8141,0.8140,0.8140
NZDCAD,20051012,090400,0.8140,0.8140,0.8140,0.8140
NZDCAD,20051012,090500,0.8141,0.8141,0.8140,0.8140
NZDCAD,20051012,090600,0.8139,0.8139,0.8135,0.8135
NZDCAD,20051012,090700,0.8134,0.8134,0.8134,0.8134
NZDCAD,20051012,090800,0.8133,0.8134,0.8133,0.8134
NZDCAD,20051012,090900,0.8135,0.8135,0.8135,0.8135
NZDCAD,20051012,091000,0.8135,0.8135,0.8134,0.8134
NZDCAD,20051012,091100,0.8134,0.8134,0.8133,0.8133
NZDCAD,20051012,091200,0.8133,0.8135,0.8133,0.8135
NZDCAD,20051012,091300,0.8135,0.8136,0.8135,0.8136
NZDCAD,20051012,091400,0.8137,0.8138,0.8137,0.8138
NZDCAD,20051012,091500,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051012,091600,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051012,091700,0.8138,0.8138,0.8137,0.8137
NZDCAD,20051012,091800,0.8136,0.8136,0.8134,0.8134
NZDCAD,20051012,091900,0.8134,0.8134,0.8134,0.8134
NZDCAD,20051012,092000,0.8134,0.8134,0.8134,0.8134
NZDCAD,20051012,092100,0.8135,0.8135,0.8135,0.8135
NZDCAD,20051012,092200,0.8135,0.8137,0.8135,0.8136
NZDCAD,20051012,092300,0.8135,0.8135,0.8134,0.8135
NZDCAD,20051012,092400,0.8135,0.8135,0.8135,0.8135
NZDCAD,20051012,092500,0.8134,0.8134,0.8134,0.8134
NZDCAD,20051012,092600,0.8134,0.8134,0.8134,0.8134
NZDCAD,20051012,092700,0.8135,0.8135,0.8134,0.8134
NZDCAD,20051012,092800,0.8134,0.8134,0.8133,0.8133
NZDCAD,20051012,092900,0.8133,0.8134,0.8133,0.8134
NZDCAD,20051012,093000,0.8134,0.8134,0.8134,0.8134
NZDCAD,20051012,093100,0.8134,0.8134,0.8134,0.8134
NZDCAD,20051012,093200,0.8134,0.8134,0.8134,0.8134
NZDCAD,20051012,093300,0.8134,0.8135,0.8134,0.8135
NZDCAD,20051012,093400,0.8136,0.8138,0.8136,0.8138
NZDCAD,20051012,093500,0.8138,0.8139,0.8138,0.8138
NZDCAD,20051012,093600,0.8138,0.8140,0.8138,0.8140
NZDCAD,20051012,093700,0.8140,0.8140,0.8138,0.8138
NZDCAD,20051012,093800,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051012,093900,0.8138,0.8138,0.8136,0.8136
NZDCAD,20051012,094000,0.8135,0.8135,0.8134,0.8135
NZDCAD,20051012,094100,0.8135,0.8135,0.8134,0.8134
NZDCAD,20051012,094200,0.8133,0.8137,0.8133,0.8137
NZDCAD,20051012,094300,0.8137,0.8137,0.8137,0.8137
NZDCAD,20051012,094400,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051012,094500,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051012,094600,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051012,094700,0.8139,0.8141,0.8139,0.8141
NZDCAD,20051012,094800,0.8140,0.8140,0.8140,0.8140
NZDCAD,20051012,094900,0.8140,0.8140,0.8140,0.8140
NZDCAD,20051012,095000,0.8140,0.8140,0.8140,0.8140
NZDCAD,20051012,095100,0.8140,0.8142,0.8140,0.8142
NZDCAD,20051012,095200,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051012,095300,0.8143,0.8143,0.8142,0.8142
NZDCAD,20051012,095400,0.8142,0.8143,0.8142,0.8143
NZDCAD,20051012,095500,0.8143,0.8144,0.8143,0.8144
NZDCAD,20051012,095600,0.8144,0.8144,0.8144,0.8144
NZDCAD,20051012,095700,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051012,095800,0.8145,0.8146,0.8145,0.8146
NZDCAD,20051012,095900,0.8146,0.8147,0.8146,0.8146
NZDCAD,20051012,100000,0.8146,0.8147,0.8146,0.8147
NZDCAD,20051012,100100,0.8148,0.8149,0.8148,0.8149
NZDCAD,20051012,100200,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051012,100300,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051012,100400,0.8147,0.8147,0.8145,0.8145
NZDCAD,20051012,100500,0.8145,0.8146,0.8145,0.8146
NZDCAD,20051012,100600,0.8147,0.8148,0.8147,0.8147
NZDCAD,20051012,100700,0.8148,0.8148,0.8146,0.8146
NZDCAD,20051012,100800,0.8146,0.8146,0.8140,0.8140
NZDCAD,20051012,100900,0.8138,0.8138,0.8137,0.8137
NZDCAD,20051012,101000,0.8134,0.8134,0.8129,0.8129
NZDCAD,20051012,101100,0.8129,0.8129,0.8127,0.8127
NZDCAD,20051012,101200,0.8127,0.8127,0.8126,0.8127
NZDCAD,20051012,101300,0.8127,0.8127,0.8127,0.8127
NZDCAD,20051012,101400,0.8126,0.8128,0.8126,0.8127
NZDCAD,20051012,101500,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051012,101600,0.8127,0.8130,0.8127,0.8130
NZDCAD,20051012,101700,0.8131,0.8131,0.8126,0.8126
NZDCAD,20051012,101800,0.8125,0.8125,0.8122,0.8123
NZDCAD,20051012,101900,0.8124,0.8125,0.8124,0.8125
NZDCAD,20051012,102000,0.8126,0.8127,0.8125,0.8125
NZDCAD,20051012,102100,0.8124,0.8124,0.8123,0.8124
NZDCAD,20051012,102200,0.8124,0.8124,0.8122,0.8122
NZDCAD,20051012,102300,0.8122,0.8122,0.8120,0.8120
NZDCAD,20051012,102400,0.8121,0.8122,0.8121,0.8122
NZDCAD,20051012,102500,0.8122,0.8123,0.8122,0.8123
NZDCAD,20051012,102600,0.8122,0.8122,0.8120,0.8120
NZDCAD,20051012,102700,0.8120,0.8120,0.8120,0.8120
NZDCAD,20051012,102800,0.8121,0.8122,0.8121,0.8122
NZDCAD,20051012,102900,0.8122,0.8123,0.8122,0.8122
NZDCAD,20051012,103000,0.8122,0.8122,0.8119,0.8119
NZDCAD,20051012,103100,0.8119,0.8120,0.8118,0.8118
NZDCAD,20051012,103200,0.8117,0.8117,0.8117,0.8117
NZDCAD,20051012,103300,0.8117,0.8117,0.8117,0.8117
NZDCAD,20051012,103400,0.8117,0.8117,0.8116,0.8116
NZDCAD,20051012,103500,0.8116,0.8116,0.8116,0.8116
NZDCAD,20051012,103600,0.8116,0.8117,0.8116,0.8117
NZDCAD,20051012,103700,0.8117,0.8118,0.8117,0.8117
NZDCAD,20051012,103800,0.8117,0.8117,0.8117,0.8117
NZDCAD,20051012,103900,0.8117,0.8118,0.8117,0.8118
NZDCAD,20051012,104000,0.8117,0.8117,0.8117,0.8117
NZDCAD,20051012,104100,0.8117,0.8117,0.8117,0.8117
NZDCAD,20051012,104200,0.8117,0.8117,0.8116,0.8116
NZDCAD,20051012,104300,0.8117,0.8118,0.8117,0.8118
NZDCAD,20051012,104400,0.8117,0.8117,0.8117,0.8117
NZDCAD,20051012,104500,0.8116,0.8116,0.8116,0.8116
NZDCAD,20051012,104600,0.8117,0.8118,0.8117,0.8118
NZDCAD,20051012,104700,0.8119,0.8119,0.8119,0.8119
NZDCAD,20051012,104800,0.8119,0.8119,0.8117,0.8118
NZDCAD,20051012,104900,0.8118,0.8119,0.8118,0.8119
NZDCAD,20051012,105000,0.8119,0.8119,0.8119,0.8119
NZDCAD,20051012,105100,0.8119,0.8120,0.8119,0.8120
NZDCAD,20051012,105200,0.8120,0.8120,0.8119,0.8119
NZDCAD,20051012,105300,0.8119,0.8119,0.8118,0.8118
NZDCAD,20051012,105400,0.8117,0.8119,0.8117,0.8118
NZDCAD,20051012,105500,0.8118,0.8119,0.8118,0.8119
NZDCAD,20051012,105600,0.8120,0.8120,0.8120,0.8120
NZDCAD,20051012,105700,0.8120,0.8124,0.8120,0.8124
NZDCAD,20051012,105800,0.8124,0.8124,0.8124,0.8124
NZDCAD,20051012,105900,0.8124,0.8125,0.8124,0.8125
NZDCAD,20051012,110000,0.8125,0.8127,0.8125,0.8127
NZDCAD,20051012,110100,0.8128,0.8128,0.8126,0.8127
NZDCAD,20051012,110200,0.8128,0.8130,0.8128,0.8130
NZDCAD,20051012,110300,0.8130,0.8131,0.8130,0.8131
NZDCAD,20051012,110400,0.8131,0.8131,0.8131,0.8131
NZDCAD,20051012,110500,0.8131,0.8131,0.8130,0.8131
NZDCAD,20051012,110600,0.8131,0.8132,0.8130,0.8132
NZDCAD,20051012,110700,0.8133,0.8138,0.8133,0.8138
NZDCAD,20051012,110800,0.8137,0.8138,0.8137,0.8137
NZDCAD,20051012,110900,0.8137,0.8138,0.8137,0.8138
NZDCAD,20051012,111000,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051012,111100,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051012,111200,0.8137,0.8138,0.8137,0.8138
NZDCAD,20051012,111300,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051012,111400,0.8138,0.8139,0.8138,0.8139
NZDCAD,20051012,111500,0.8140,0.8140,0.8140,0.8140
NZDCAD,20051012,111600,0.8140,0.8140,0.8138,0.8140
NZDCAD,20051012,111700,0.8139,0.8139,0.8138,0.8138
NZDCAD,20051012,111800,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051012,111900,0.8138,0.8139,0.8138,0.8139
NZDCAD,20051012,112000,0.8139,0.8140,0.8138,0.8138
NZDCAD,20051012,112100,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051012,112200,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051012,112300,0.8139,0.8140,0.8139,0.8139
NZDCAD,20051012,112400,0.8138,0.8138,0.8137,0.8137
NZDCAD,20051012,112500,0.8137,0.8137,0.8137,0.8137
NZDCAD,20051012,112600,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051012,112700,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051012,112800,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051012,112900,0.8138,0.8140,0.8138,0.8140
NZDCAD,20051012,113000,0.8141,0.8143,0.8141,0.8143
NZDCAD,20051012,113100,0.8143,0.8150,0.8143,0.8150
NZDCAD,20051012,113200,0.8151,0.8151,0.8149,0.8150
NZDCAD,20051012,113300,0.8150,0.8151,0.8150,0.8151
NZDCAD,20051012,113400,0.8152,0.8153,0.8152,0.8153
NZDCAD,20051012,113500,0.8151,0.8151,0.8149,0.8149
NZDCAD,20051012,113600,0.8148,0.8149,0.8148,0.8149
NZDCAD,20051012,113700,0.8149,0.8149,0.8149,0.8149
NZDCAD,20051012,113800,0.8150,0.8151,0.8150,0.8150
NZDCAD,20051012,113900,0.8150,0.8151,0.8150,0.8151
NZDCAD,20051012,114000,0.8151,0.8151,0.8151,0.8151
NZDCAD,20051012,114100,0.8150,0.8150,0.8148,0.8148
NZDCAD,20051012,114200,0.8148,0.8148,0.8147,0.8147
NZDCAD,20051012,114300,0.8147,0.8147,0.8146,0.8146
NZDCAD,20051012,114400,0.8146,0.8146,0.8146,0.8146
NZDCAD,20051012,114500,0.8146,0.8146,0.8145,0.8145
NZDCAD,20051012,114600,0.8145,0.8146,0.8145,0.8146
NZDCAD,20051012,114700,0.8145,0.8145,0.8142,0.8142
NZDCAD,20051012,114800,0.8143,0.8145,0.8143,0.8143
NZDCAD,20051012,114900,0.8142,0.8142,0.8141,0.8141
NZDCAD,20051012,115000,0.8139,0.8139,0.8138,0.8138
NZDCAD,20051012,115100,0.8137,0.8137,0.8129,0.8130
NZDCAD,20051012,115200,0.8132,0.8135,0.8132,0.8135
NZDCAD,20051012,115300,0.8137,0.8137,0.8136,0.8136
NZDCAD,20051012,115400,0.8135,0.8136,0.8135,0.8136
NZDCAD,20051012,115500,0.8137,0.8140,0.8137,0.8140
NZDCAD,20051012,115600,0.8141,0.8143,0.8141,0.8143
NZDCAD,20051012,115700,0.8143,0.8144,0.8143,0.8144
NZDCAD,20051012,115800,0.8144,0.8144,0.8143,0.8144
NZDCAD,20051012,115900,0.8144,0.8145,0.8144,0.8145
NZDCAD,20051012,120000,0.8145,0.8146,0.8145,0.8146
NZDCAD,20051012,120100,0.8147,0.8147,0.8146,0.8146
NZDCAD,20051012,120200,0.8145,0.8146,0.8145,0.8146
NZDCAD,20051012,120300,0.8146,0.8146,0.8146,0.8146
NZDCAD,20051012,120400,0.8146,0.8146,0.8146,0.8146
NZDCAD,20051012,120500,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051012,120600,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051012,120700,0.8145,0.8145,0.8144,0.8144
NZDCAD,20051012,120800,0.8144,0.8149,0.8144,0.8149
NZDCAD,20051012,120900,0.8149,0.8149,0.8148,0.8148
NZDCAD,20051012,121000,0.8146,0.8146,0.8145,0.8145
NZDCAD,20051012,121100,0.8144,0.8144,0.8142,0.8142
NZDCAD,20051012,121200,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051012,121300,0.8142,0.8143,0.8142,0.8142
NZDCAD,20051012,121400,0.8142,0.8142,0.8141,0.8142
NZDCAD,20051012,121500,0.8142,0.8143,0.8142,0.8143
NZDCAD,20051012,121600,0.8143,0.8145,0.8143,0.8145
NZDCAD,20051012,121700,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051012,121800,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051012,121900,0.8146,0.8146,0.8146,0.8146
NZDCAD,20051012,122000,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051012,122100,0.8145,0.8146,0.8145,0.8146
NZDCAD,20051012,122200,0.8146,0.8147,0.8146,0.8147
NZDCAD,20051012,122300,0.8147,0.8148,0.8147,0.8148
NZDCAD,20051012,122400,0.8148,0.8148,0.8146,0.8146
NZDCAD,20051012,122500,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051012,122600,0.8145,0.8148,0.8145,0.8148
NZDCAD,20051012,122700,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051012,122800,0.8149,0.8149,0.8148,0.8148
NZDCAD,20051012,122900,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051012,123000,0.8147,0.8148,0.8147,0.8148
NZDCAD,20051012,123100,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051012,123200,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051012,123300,0.8147,0.8147,0.8146,0.8146
NZDCAD,20051012,123400,0.8146,0.8146,0.8146,0.8146
NZDCAD,20051012,123500,0.8147,0.8149,0.8147,0.8147
NZDCAD,20051012,123600,0.8147,0.8147,0.8147,0.8147
NZDCAD,20051012,123700,0.8146,0.8146,0.8145,0.8146
NZDCAD,20051012,123800,0.8146,0.8148,0.8146,0.8148
NZDCAD,20051012,123900,0.8148,0.8148,0.8147,0.8147
NZDCAD,20051012,124000,0.8147,0.8147,0.8146,0.8146
NZDCAD,20051012,124100,0.8146,0.8146,0.8145,0.8145
NZDCAD,20051012,124200,0.8145,0.8146,0.8145,0.8146
NZDCAD,20051012,124300,0.8146,0.8146,0.8146,0.8146
NZDCAD,20051012,124400,0.8146,0.8146,0.8145,0.8145
NZDCAD,20051012,124500,0.8144,0.8145,0.8144,0.8145
NZDCAD,20051012,124600,0.8145,0.8146,0.8145,0.8146
NZDCAD,20051012,124700,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051012,124800,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051012,124900,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051012,125000,0.8145,0.8146,0.8145,0.8146
NZDCAD,20051012,125100,0.8146,0.8147,0.8146,0.8147
NZDCAD,20051012,125200,0.8148,0.8148,0.8147,0.8147
NZDCAD,20051012,125300,0.8147,0.8147,0.8144,0.8145
NZDCAD,20051012,125400,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051012,125500,0.8144,0.8144,0.8142,0.8142
NZDCAD,20051012,125600,0.8142,0.8143,0.8142,0.8143
NZDCAD,20051012,125700,0.8144,0.8145,0.8144,0.8144
NZDCAD,20051012,125800,0.8144,0.8144,0.8143,0.8143
NZDCAD,20051012,125900,0.8143,0.8143,0.8142,0.8142
NZDCAD,20051012,130000,0.8142,0.8142,0.8140,0.8140
NZDCAD,20051012,130100,0.8140,0.8140,0.8140,0.8140
NZDCAD,20051012,130200,0.8139,0.8139,0.8138,0.8139
NZDCAD,20051012,130300,0.8140,0.8141,0.8140,0.8141
NZDCAD,20051012,130400,0.8142,0.8144,0.8142,0.8143
NZDCAD,20051012,130500,0.8142,0.8147,0.8142,0.8147
NZDCAD,20051012,130600,0.8146,0.8146,0.8146,0.8146
NZDCAD,20051012,130700,0.8146,0.8147,0.8146,0.8147
NZDCAD,20051012,130800,0.8147,0.8147,0.8147,0.8147
NZDCAD,20051012,130900,0.8147,0.8148,0.8147,0.8148
NZDCAD,20051012,131000,0.8148,0.8148,0.8147,0.8147
NZDCAD,20051012,131100,0.8146,0.8146,0.8145,0.8145
NZDCAD,20051012,131200,0.8146,0.8148,0.8146,0.8148
NZDCAD,20051012,131300,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051012,131400,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051012,131500,0.8149,0.8149,0.8148,0.8148
NZDCAD,20051012,131600,0.8148,0.8150,0.8148,0.8150
NZDCAD,20051012,131700,0.8149,0.8149,0.8149,0.8149
NZDCAD,20051012,131800,0.8149,0.8149,0.8148,0.8148
NZDCAD,20051012,131900,0.8148,0.8148,0.8146,0.8147
NZDCAD,20051012,132000,0.8147,0.8147,0.8146,0.8146
NZDCAD,20051012,132100,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051012,132200,0.8145,0.8147,0.8145,0.8147
NZDCAD,20051012,132300,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051012,132400,0.8148,0.8148,0.8147,0.8147
NZDCAD,20051012,132500,0.8147,0.8147,0.8146,0.8147
NZDCAD,20051012,132600,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051012,132700,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051012,132800,0.8149,0.8149,0.8149,0.8149
NZDCAD,20051012,132900,0.8149,0.8149,0.8148,0.8148
NZDCAD,20051012,133000,0.8147,0.8149,0.8147,0.8149
NZDCAD,20051012,133100,0.8150,0.8152,0.8150,0.8152
NZDCAD,20051012,133200,0.8153,0.8153,0.8153,0.8153
NZDCAD,20051012,133300,0.8152,0.8152,0.8149,0.8149
NZDCAD,20051012,133400,0.8149,0.8149,0.8148,0.8148
NZDCAD,20051012,133500,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051012,133600,0.8148,0.8150,0.8148,0.8150
NZDCAD,20051012,133700,0.8151,0.8151,0.8149,0.8149
NZDCAD,20051012,133800,0.8148,0.8151,0.8148,0.8151
NZDCAD,20051012,133900,0.8151,0.8152,0.8151,0.8152
NZDCAD,20051012,134000,0.8152,0.8152,0.8152,0.8152
NZDCAD,20051012,134100,0.8152,0.8152,0.8151,0.8152
NZDCAD,20051012,134200,0.8152,0.8152,0.8151,0.8151
NZDCAD,20051012,134300,0.8150,0.8150,0.8149,0.8149
NZDCAD,20051012,134400,0.8149,0.8149,0.8149,0.8149
NZDCAD,20051012,134500,0.8149,0.8151,0.8149,0.8151
NZDCAD,20051012,134600,0.8151,0.8151,0.8151,0.8151
NZDCAD,20051012,134700,0.8151,0.8151,0.8149,0.8149
NZDCAD,20051012,134800,0.8149,0.8149,0.8149,0.8149
NZDCAD,20051012,134900,0.8149,0.8150,0.8149,0.8150
NZDCAD,20051012,135000,0.8151,0.8151,0.8146,0.8146
NZDCAD,20051012,135100,0.8145,0.8145,0.8142,0.8143
NZDCAD,20051012,135200,0.8142,0.8143,0.8142,0.8143
NZDCAD,20051012,135300,0.8143,0.8143,0.8141,0.8141
NZDCAD,20051012,135400,0.8142,0.8145,0.8142,0.8145
NZDCAD,20051012,135500,0.8145,0.8145,0.8144,0.8144
NZDCAD,20051012,135600,0.8143,0.8144,0.8143,0.8144
NZDCAD,20051012,135700,0.8143,0.8144,0.8143,0.8144
NZDCAD,20051012,135800,0.8143,0.8144,0.8143,0.8144
NZDCAD,20051012,135900,0.8145,0.8145,0.8141,0.8142
NZDCAD,20051012,140000,0.8143,0.8144,0.8141,0.8141
NZDCAD,20051012,140100,0.8140,0.8140,0.8140,0.8140
NZDCAD,20051012,140200,0.8140,0.8141,0.8140,0.8141
NZDCAD,20051012,140300,0.8141,0.8141,0.8140,0.8140
NZDCAD,20051012,140400,0.8139,0.8140,0.8138,0.8138
NZDCAD,20051012,140500,0.8138,0.8138,0.8137,0.8137
NZDCAD,20051012,140600,0.8137,0.8137,0.8137,0.8137
NZDCAD,20051012,140700,0.8137,0.8138,0.8136,0.8138
NZDCAD,20051012,140800,0.8137,0.8138,0.8137,0.8138
NZDCAD,20051012,140900,0.8138,0.8139,0.8138,0.8139
NZDCAD,20051012,141000,0.8139,0.8142,0.8139,0.8142
NZDCAD,20051012,141100,0.8142,0.8142,0.8141,0.8141
NZDCAD,20051012,141200,0.8141,0.8141,0.8137,0.8138
NZDCAD,20051012,141300,0.8138,0.8140,0.8138,0.8140
NZDCAD,20051012,141400,0.8140,0.8140,0.8140,0.8140
NZDCAD,20051012,141500,0.8140,0.8140,0.8139,0.8139
NZDCAD,20051012,141600,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051012,141700,0.8137,0.8138,0.8137,0.8138
NZDCAD,20051012,141800,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051012,141900,0.8138,0.8139,0.8138,0.8139
NZDCAD,20051012,142000,0.8138,0.8138,0.8136,0.8136
NZDCAD,20051012,142100,0.8135,0.8136,0.8134,0.8136
NZDCAD,20051012,142200,0.8135,0.8137,0.8135,0.8137
NZDCAD,20051012,142300,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051012,142400,0.8138,0.8138,0.8137,0.8137
NZDCAD,20051012,142500,0.8138,0.8139,0.8138,0.8139
NZDCAD,20051012,142600,0.8140,0.8140,0.8140,0.8140
NZDCAD,20051012,142700,0.8140,0.8140,0.8138,0.8138
NZDCAD,20051012,142800,0.8137,0.8137,0.8137,0.8137
NZDCAD,20051012,142900,0.8137,0.8137,0.8137,0.8137
NZDCAD,20051012,143000,0.8137,0.8137,0.8137,0.8137
NZDCAD,20051012,143100,0.8137,0.8137,0.8137,0.8137
NZDCAD,20051012,143200,0.8137,0.8138,0.8137,0.8138
NZDCAD,20051012,143300,0.8138,0.8138,0.8137,0.8138
NZDCAD,20051012,143400,0.8137,0.8137,0.8134,0.8134
NZDCAD,20051012,143500,0.8134,0.8134,0.8133,0.8133
NZDCAD,20051012,143600,0.8133,0.8134,0.8133,0.8134
NZDCAD,20051012,143700,0.8134,0.8134,0.8134,0.8134
NZDCAD,20051012,143800,0.8134,0.8135,0.8134,0.8135
NZDCAD,20051012,143900,0.8134,0.8134,0.8134,0.8134
NZDCAD,20051012,144000,0.8134,0.8134,0.8134,0.8134
NZDCAD,20051012,144100,0.8135,0.8135,0.8135,0.8135
NZDCAD,20051012,144200,0.8135,0.8135,0.8135,0.8135
NZDCAD,20051012,144300,0.8135,0.8135,0.8135,0.8135
NZDCAD,20051012,144400,0.8135,0.8136,0.8135,0.8136
NZDCAD,20051012,144500,0.8136,0.8137,0.8136,0.8137
NZDCAD,20051012,144600,0.8137,0.8137,0.8137,0.8137
NZDCAD,20051012,144700,0.8137,0.8137,0.8137,0.8137
NZDCAD,20051012,144800,0.8137,0.8137,0.8135,0.8135
NZDCAD,20051012,144900,0.8135,0.8135,0.8135,0.8135
NZDCAD,20051012,145000,0.8136,0.8137,0.8136,0.8137
NZDCAD,20051012,145100,0.8137,0.8138,0.8137,0.8137
NZDCAD,20051012,145200,0.8137,0.8137,0.8136,0.8136
NZDCAD,20051012,145300,0.8137,0.8137,0.8136,0.8136
NZDCAD,20051012,145400,0.8135,0.8136,0.8135,0.8136
NZDCAD,20051012,145500,0.8136,0.8136,0.8135,0.8135
NZDCAD,20051012,145600,0.8135,0.8135,0.8135,0.8135
NZDCAD,20051012,145700,0.8135,0.8135,0.8135,0.8135
NZDCAD,20051012,145800,0.8136,0.8137,0.8136,0.8137
NZDCAD,20051012,145900,0.8137,0.8138,0.8137,0.8138
NZDCAD,20051012,150000,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051012,150100,0.8138,0.8146,0.8138,0.8146
NZDCAD,20051012,150200,0.8147,0.8147,0.8147,0.8147
NZDCAD,20051012,150300,0.8146,0.8146,0.8144,0.8144
NZDCAD,20051012,150400,0.8144,0.8145,0.8144,0.8145
NZDCAD,20051012,150500,0.8145,0.8145,0.8144,0.8145
NZDCAD,20051012,150600,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051012,150700,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051012,150800,0.8146,0.8146,0.8146,0.8146
NZDCAD,20051012,150900,0.8146,0.8146,0.8145,0.8145
NZDCAD,20051012,151000,0.8145,0.8146,0.8145,0.8146
NZDCAD,20051012,151100,0.8146,0.8146,0.8145,0.8145
NZDCAD,20051012,151200,0.8145,0.8145,0.8144,0.8144
NZDCAD,20051012,151300,0.8142,0.8142,0.8137,0.8137
NZDCAD,20051012,151400,0.8136,0.8138,0.8136,0.8138
NZDCAD,20051012,151500,0.8139,0.8145,0.8139,0.8145
NZDCAD,20051012,151600,0.8145,0.8146,0.8145,0.8146
NZDCAD,20051012,151700,0.8146,0.8146,0.8145,0.8145
NZDCAD,20051012,151800,0.8145,0.8145,0.8144,0.8144
NZDCAD,20051012,151900,0.8145,0.8145,0.8144,0.8145
NZDCAD,20051012,152000,0.8145,0.8145,0.8142,0.8142
NZDCAD,20051012,152100,0.8143,0.8143,0.8141,0.8142
NZDCAD,20051012,152200,0.8142,0.8142,0.8141,0.8142
NZDCAD,20051012,152300,0.8142,0.8144,0.8142,0.8144
NZDCAD,20051012,152400,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051012,152500,0.8145,0.8145,0.8144,0.8144
NZDCAD,20051012,152600,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051012,152700,0.8143,0.8143,0.8142,0.8142
NZDCAD,20051012,152800,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051012,152900,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051012,153000,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051012,153100,0.8141,0.8141,0.8140,0.8140
NZDCAD,20051012,153200,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051012,153300,0.8141,0.8142,0.8140,0.8140
NZDCAD,20051012,153400,0.8140,0.8140,0.8140,0.8140
NZDCAD,20051012,153500,0.8140,0.8141,0.8140,0.8140
NZDCAD,20051012,153600,0.8139,0.8140,0.8139,0.8140
NZDCAD,20051012,153700,0.8140,0.8140,0.8138,0.8138
NZDCAD,20051012,153800,0.8139,0.8141,0.8139,0.8141
NZDCAD,20051012,153900,0.8140,0.8140,0.8136,0.8136
NZDCAD,20051012,154000,0.8135,0.8135,0.8133,0.8135
NZDCAD,20051012,154100,0.8135,0.8140,0.8135,0.8140
NZDCAD,20051012,154200,0.8140,0.8145,0.8140,0.8145
NZDCAD,20051012,154300,0.8146,0.8148,0.8146,0.8148
NZDCAD,20051012,154400,0.8148,0.8151,0.8148,0.8151
NZDCAD,20051012,154500,0.8152,0.8154,0.8152,0.8154
NZDCAD,20051012,154600,0.8154,0.8154,0.8154,0.8154
NZDCAD,20051012,154700,0.8153,0.8153,0.8149,0.8151
NZDCAD,20051012,154800,0.8151,0.8153,0.8151,0.8153
NZDCAD,20051012,154900,0.8154,0.8158,0.8154,0.8157
NZDCAD,20051012,155000,0.8156,0.8157,0.8155,0.8157
NZDCAD,20051012,155100,0.8158,0.8161,0.8158,0.8161
NZDCAD,20051012,155200,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051012,155300,0.8162,0.8162,0.8160,0.8162
NZDCAD,20051012,155400,0.8162,0.8163,0.8162,0.8163
NZDCAD,20051012,155500,0.8163,0.8163,0.8160,0.8160
NZDCAD,20051012,155600,0.8161,0.8163,0.8161,0.8163
NZDCAD,20051012,155700,0.8163,0.8164,0.8163,0.8164
NZDCAD,20051012,155800,0.8163,0.8163,0.8162,0.8162
NZDCAD,20051012,155900,0.8163,0.8166,0.8163,0.8166
NZDCAD,20051012,160000,0.8164,0.8165,0.8164,0.8164
NZDCAD,20051012,160100,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051012,160200,0.8163,0.8164,0.8162,0.8164
NZDCAD,20051012,160300,0.8164,0.8164,0.8163,0.8163
NZDCAD,20051012,160400,0.8163,0.8164,0.8163,0.8164
NZDCAD,20051012,160500,0.8165,0.8166,0.8164,0.8166
NZDCAD,20051012,160600,0.8166,0.8167,0.8165,0.8165
NZDCAD,20051012,160700,0.8164,0.8164,0.8161,0.8161
NZDCAD,20051012,160800,0.8160,0.8162,0.8160,0.8162
NZDCAD,20051012,160900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051012,161000,0.8163,0.8166,0.8163,0.8164
NZDCAD,20051012,161100,0.8164,0.8164,0.8163,0.8164
NZDCAD,20051012,161200,0.8162,0.8162,0.8160,0.8160
NZDCAD,20051012,161300,0.8161,0.8161,0.8161,0.8161
NZDCAD,20051012,161400,0.8161,0.8161,0.8161,0.8161
NZDCAD,20051012,161500,0.8161,0.8162,0.8161,0.8162
NZDCAD,20051012,161600,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051012,161700,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051012,161800,0.8163,0.8163,0.8162,0.8162
NZDCAD,20051012,161900,0.8162,0.8163,0.8162,0.8163
NZDCAD,20051012,162000,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051012,162100,0.8164,0.8164,0.8163,0.8163
NZDCAD,20051012,162200,0.8163,0.8163,0.8162,0.8162
NZDCAD,20051012,162300,0.8162,0.8166,0.8162,0.8166
NZDCAD,20051012,162400,0.8165,0.8165,0.8165,0.8165
NZDCAD,20051012,162500,0.8165,0.8166,0.8165,0.8166
NZDCAD,20051012,162600,0.8165,0.8167,0.8165,0.8167
NZDCAD,20051012,162700,0.8167,0.8167,0.8166,0.8166
NZDCAD,20051012,162800,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051012,162900,0.8167,0.8167,0.8166,0.8166
NZDCAD,20051012,163000,0.8166,0.8166,0.8162,0.8162
NZDCAD,20051012,163100,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051012,163200,0.8163,0.8164,0.8162,0.8162
NZDCAD,20051012,163300,0.8161,0.8161,0.8160,0.8160
NZDCAD,20051012,163400,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051012,163500,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051012,163600,0.8161,0.8162,0.8161,0.8162
NZDCAD,20051012,163700,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051012,163800,0.8162,0.8162,0.8161,0.8161
NZDCAD,20051012,163900,0.8161,0.8161,0.8160,0.8161
NZDCAD,20051012,164000,0.8161,0.8162,0.8160,0.8160
NZDCAD,20051012,164100,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051012,164200,0.8160,0.8160,0.8159,0.8159
NZDCAD,20051012,164300,0.8159,0.8159,0.8158,0.8158
NZDCAD,20051012,164400,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051012,164500,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051012,164600,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051012,164700,0.8159,0.8159,0.8158,0.8158
NZDCAD,20051012,164800,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051012,164900,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051012,165000,0.8158,0.8158,0.8157,0.8157
NZDCAD,20051012,165100,0.8157,0.8159,0.8157,0.8159
NZDCAD,20051012,165200,0.8158,0.8158,0.8157,0.8157
NZDCAD,20051012,165300,0.8157,0.8157,0.8157,0.8157
NZDCAD,20051012,165400,0.8158,0.8158,0.8156,0.8156
NZDCAD,20051012,165500,0.8157,0.8159,0.8157,0.8159
NZDCAD,20051012,165600,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051012,165700,0.8159,0.8159,0.8158,0.8158
NZDCAD,20051012,165800,0.8158,0.8159,0.8158,0.8159
NZDCAD,20051012,165900,0.8159,0.8159,0.8156,0.8156
NZDCAD,20051012,170000,0.8156,0.8156,0.8154,0.8154
NZDCAD,20051012,170100,0.8153,0.8153,0.8153,0.8153
NZDCAD,20051012,170200,0.8153,0.8153,0.8153,0.8153
NZDCAD,20051012,170300,0.8153,0.8153,0.8152,0.8152
NZDCAD,20051012,170400,0.8152,0.8152,0.8150,0.8150
NZDCAD,20051012,170500,0.8149,0.8150,0.8149,0.8150
NZDCAD,20051012,170600,0.8150,0.8151,0.8150,0.8151
NZDCAD,20051012,170700,0.8149,0.8149,0.8148,0.8148
NZDCAD,20051012,170800,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051012,170900,0.8148,0.8149,0.8148,0.8148
NZDCAD,20051012,171000,0.8147,0.8147,0.8146,0.8146
NZDCAD,20051012,171100,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051012,171200,0.8144,0.8145,0.8144,0.8145
NZDCAD,20051012,171300,0.8145,0.8147,0.8145,0.8147
NZDCAD,20051012,171400,0.8148,0.8148,0.8147,0.8147
NZDCAD,20051012,171500,0.8147,0.8147,0.8146,0.8146
NZDCAD,20051012,171600,0.8146,0.8148,0.8146,0.8148
NZDCAD,20051012,171700,0.8148,0.8152,0.8148,0.8152
NZDCAD,20051012,171800,0.8151,0.8151,0.8148,0.8148
NZDCAD,20051012,171900,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051012,172000,0.8148,0.8148,0.8147,0.8147
NZDCAD,20051012,172100,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051012,172200,0.8149,0.8152,0.8149,0.8152
NZDCAD,20051012,172300,0.8152,0.8152,0.8152,0.8152
NZDCAD,20051012,172400,0.8151,0.8151,0.8149,0.8149
NZDCAD,20051012,172500,0.8148,0.8149,0.8148,0.8149
NZDCAD,20051012,172600,0.8149,0.8149,0.8149,0.8149
NZDCAD,20051012,172700,0.8148,0.8148,0.8147,0.8147
NZDCAD,20051012,172800,0.8147,0.8147,0.8143,0.8143
NZDCAD,20051012,172900,0.8141,0.8143,0.8140,0.8143
NZDCAD,20051012,173000,0.8144,0.8148,0.8144,0.8148
NZDCAD,20051012,173100,0.8149,0.8153,0.8149,0.8153
NZDCAD,20051012,173200,0.8153,0.8154,0.8153,0.8154
NZDCAD,20051012,173300,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051012,173400,0.8155,0.8156,0.8155,0.8156
NZDCAD,20051012,173500,0.8155,0.8155,0.8152,0.8152
NZDCAD,20051012,173600,0.8152,0.8152,0.8152,0.8152
NZDCAD,20051012,173700,0.8152,0.8153,0.8152,0.8153
NZDCAD,20051012,173800,0.8153,0.8153,0.8152,0.8152
NZDCAD,20051012,173900,0.8152,0.8152,0.8151,0.8152
NZDCAD,20051012,174000,0.8152,0.8152,0.8152,0.8152
NZDCAD,20051012,174100,0.8152,0.8152,0.8152,0.8152
NZDCAD,20051012,174200,0.8153,0.8153,0.8153,0.8153
NZDCAD,20051012,174300,0.8152,0.8152,0.8152,0.8152
NZDCAD,20051012,174400,0.8152,0.8152,0.8152,0.8152
NZDCAD,20051012,174500,0.8152,0.8152,0.8151,0.8151
NZDCAD,20051012,174600,0.8150,0.8150,0.8147,0.8147
NZDCAD,20051012,174700,0.8146,0.8146,0.8145,0.8146
NZDCAD,20051012,174800,0.8146,0.8147,0.8146,0.8147
NZDCAD,20051012,174900,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051012,175000,0.8148,0.8148,0.8146,0.8146
NZDCAD,20051012,175100,0.8145,0.8145,0.8144,0.8145
NZDCAD,20051012,175200,0.8145,0.8146,0.8145,0.8146
NZDCAD,20051012,175300,0.8145,0.8146,0.8145,0.8145
NZDCAD,20051012,175400,0.8145,0.8147,0.8145,0.8147
NZDCAD,20051012,175500,0.8148,0.8151,0.8148,0.8151
NZDCAD,20051012,175600,0.8152,0.8152,0.8152,0.8152
NZDCAD,20051012,175700,0.8152,0.8152,0.8151,0.8152
NZDCAD,20051012,175800,0.8153,0.8155,0.8153,0.8155
NZDCAD,20051012,175900,0.8155,0.8156,0.8155,0.8156
NZDCAD,20051012,180000,0.8155,0.8156,0.8155,0.8156
NZDCAD,20051012,180100,0.8157,0.8159,0.8157,0.8159
NZDCAD,20051012,180200,0.8159,0.8159,0.8158,0.8158
NZDCAD,20051012,180300,0.8157,0.8158,0.8157,0.8158
NZDCAD,20051012,180400,0.8158,0.8159,0.8158,0.8159
NZDCAD,20051012,180500,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051012,180600,0.8159,0.8159,0.8156,0.8158
NZDCAD,20051012,180700,0.8157,0.8158,0.8156,0.8158
NZDCAD,20051012,180800,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051012,180900,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051012,181000,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051012,181100,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051012,181200,0.8158,0.8158,0.8157,0.8158
NZDCAD,20051012,181300,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051012,181400,0.8158,0.8158,0.8155,0.8155
NZDCAD,20051012,181500,0.8155,0.8156,0.8155,0.8155
NZDCAD,20051012,181600,0.8155,0.8155,0.8154,0.8154
NZDCAD,20051012,181700,0.8154,0.8155,0.8154,0.8155
NZDCAD,20051012,181800,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051012,181900,0.8155,0.8155,0.8154,0.8154
NZDCAD,20051012,182000,0.8154,0.8154,0.8152,0.8152
NZDCAD,20051012,182100,0.8152,0.8153,0.8152,0.8153
NZDCAD,20051012,182200,0.8153,0.8153,0.8152,0.8152
NZDCAD,20051012,182300,0.8151,0.8151,0.8150,0.8150
NZDCAD,20051012,182400,0.8149,0.8149,0.8147,0.8147
NZDCAD,20051012,182500,0.8146,0.8146,0.8146,0.8146
NZDCAD,20051012,182600,0.8147,0.8147,0.8147,0.8147
NZDCAD,20051012,182700,0.8148,0.8151,0.8148,0.8151
NZDCAD,20051012,182800,0.8151,0.8151,0.8151,0.8151
NZDCAD,20051012,182900,0.8152,0.8153,0.8152,0.8153
NZDCAD,20051012,183000,0.8154,0.8156,0.8154,0.8156
NZDCAD,20051012,183100,0.8156,0.8158,0.8156,0.8157
NZDCAD,20051012,183200,0.8156,0.8156,0.8155,0.8155
NZDCAD,20051012,183300,0.8155,0.8159,0.8155,0.8159
NZDCAD,20051012,183400,0.8158,0.8159,0.8158,0.8159
NZDCAD,20051012,183500,0.8159,0.8159,0.8158,0.8158
NZDCAD,20051012,183600,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051012,183700,0.8156,0.8157,0.8156,0.8157
NZDCAD,20051012,183800,0.8158,0.8159,0.8158,0.8159
NZDCAD,20051012,183900,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051012,184000,0.8159,0.8159,0.8158,0.8158
NZDCAD,20051012,184100,0.8158,0.8160,0.8158,0.8160
NZDCAD,20051012,184200,0.8159,0.8159,0.8156,0.8156
NZDCAD,20051012,184300,0.8156,0.8156,0.8155,0.8155
NZDCAD,20051012,184400,0.8155,0.8155,0.8154,0.8154
NZDCAD,20051012,184500,0.8153,0.8154,0.8153,0.8154
NZDCAD,20051012,184600,0.8154,0.8155,0.8154,0.8155
NZDCAD,20051012,184700,0.8155,0.8155,0.8154,0.8154
NZDCAD,20051012,184800,0.8153,0.8153,0.8152,0.8152
NZDCAD,20051012,184900,0.8152,0.8152,0.8152,0.8152
NZDCAD,20051012,185000,0.8152,0.8152,0.8151,0.8152
NZDCAD,20051012,185100,0.8152,0.8152,0.8152,0.8152
NZDCAD,20051012,185200,0.8152,0.8155,0.8152,0.8155
NZDCAD,20051012,185300,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051012,185400,0.8155,0.8156,0.8155,0.8156
NZDCAD,20051012,185500,0.8156,0.8156,0.8156,0.8156
NZDCAD,20051012,185600,0.8156,0.8157,0.8156,0.8157
NZDCAD,20051012,185700,0.8156,0.8159,0.8155,0.8159
NZDCAD,20051012,185800,0.8161,0.8163,0.8161,0.8163
NZDCAD,20051012,185900,0.8164,0.8167,0.8164,0.8164
NZDCAD,20051012,190000,0.8163,0.8165,0.8163,0.8165
NZDCAD,20051012,190100,0.8165,0.8167,0.8165,0.8166
NZDCAD,20051012,190200,0.8166,0.8166,0.8166,0.8166
NZDCAD,20051012,190300,0.8166,0.8167,0.8166,0.8167
NZDCAD,20051012,190400,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051012,190500,0.8167,0.8167,0.8166,0.8166
NZDCAD,20051012,190600,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051012,190700,0.8164,0.8164,0.8163,0.8163
NZDCAD,20051012,190800,0.8163,0.8163,0.8159,0.8159
NZDCAD,20051012,190900,0.8157,0.8157,0.8155,0.8156
NZDCAD,20051012,191000,0.8156,0.8157,0.8156,0.8156
NZDCAD,20051012,191100,0.8156,0.8156,0.8155,0.8155
NZDCAD,20051012,191200,0.8154,0.8154,0.8154,0.8154
NZDCAD,20051012,191300,0.8153,0.8154,0.8153,0.8153
NZDCAD,20051012,191400,0.8154,0.8155,0.8154,0.8155
NZDCAD,20051012,191500,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051012,191600,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051012,191700,0.8155,0.8156,0.8155,0.8156
NZDCAD,20051012,191800,0.8156,0.8156,0.8156,0.8156
NZDCAD,20051012,191900,0.8156,0.8156,0.8155,0.8155
NZDCAD,20051012,192000,0.8155,0.8156,0.8153,0.8153
NZDCAD,20051012,192100,0.8153,0.8153,0.8151,0.8151
NZDCAD,20051012,192200,0.8151,0.8151,0.8151,0.8151
NZDCAD,20051012,192300,0.8151,0.8151,0.8151,0.8151
NZDCAD,20051012,192400,0.8151,0.8151,0.8151,0.8151
NZDCAD,20051012,192500,0.8151,0.8151,0.8150,0.8150
NZDCAD,20051012,192600,0.8149,0.8150,0.8148,0.8149
NZDCAD,20051012,192700,0.8149,0.8149,0.8149,0.8149
NZDCAD,20051012,192800,0.8151,0.8151,0.8151,0.8151
NZDCAD,20051012,192900,0.8151,0.8151,0.8151,0.8151
NZDCAD,20051012,193000,0.8151,0.8151,0.8149,0.8149
NZDCAD,20051012,193100,0.8149,0.8149,0.8149,0.8149
NZDCAD,20051012,193200,0.8149,0.8149,0.8149,0.8149
NZDCAD,20051012,193300,0.8149,0.8149,0.8149,0.8149
NZDCAD,20051012,193400,0.8149,0.8149,0.8149,0.8149
NZDCAD,20051012,193500,0.8149,0.8150,0.8149,0.8150
NZDCAD,20051012,193600,0.8150,0.8150,0.8149,0.8149
NZDCAD,20051012,193700,0.8148,0.8149,0.8148,0.8149
NZDCAD,20051012,193800,0.8149,0.8149,0.8149,0.8149
NZDCAD,20051012,193900,0.8149,0.8149,0.8149,0.8149
NZDCAD,20051012,194000,0.8149,0.8149,0.8149,0.8149
NZDCAD,20051012,194100,0.8149,0.8152,0.8149,0.8152
NZDCAD,20051012,194200,0.8151,0.8151,0.8149,0.8149
NZDCAD,20051012,194300,0.8149,0.8149,0.8148,0.8148
NZDCAD,20051012,194400,0.8148,0.8150,0.8148,0.8150
NZDCAD,20051012,194500,0.8151,0.8151,0.8151,0.8151
NZDCAD,20051012,194600,0.8152,0.8152,0.8151,0.8151
NZDCAD,20051012,194700,0.8150,0.8150,0.8149,0.8149
NZDCAD,20051012,194800,0.8149,0.8149,0.8149,0.8149
NZDCAD,20051012,194900,0.8149,0.8149,0.8149,0.8149
NZDCAD,20051012,195000,0.8149,0.8149,0.8148,0.8148
NZDCAD,20051012,195100,0.8148,0.8149,0.8148,0.8149
NZDCAD,20051012,195200,0.8149,0.8151,0.8149,0.8151
NZDCAD,20051012,195300,0.8151,0.8151,0.8151,0.8151
NZDCAD,20051012,195400,0.8151,0.8151,0.8151,0.8151
NZDCAD,20051012,195500,0.8150,0.8150,0.8149,0.8149
NZDCAD,20051012,195600,0.8149,0.8149,0.8149,0.8149
NZDCAD,20051012,195700,0.8149,0.8151,0.8149,0.8151
NZDCAD,20051012,195800,0.8151,0.8151,0.8150,0.8150
NZDCAD,20051012,195900,0.8150,0.8150,0.8149,0.8149
NZDCAD,20051012,200000,0.8149,0.8149,0.8149,0.8149
NZDCAD,20051012,200100,0.8149,0.8149,0.8149,0.8149
NZDCAD,20051012,200200,0.8149,0.8150,0.8149,0.8150
NZDCAD,20051012,200300,0.8150,0.8151,0.8150,0.8151
NZDCAD,20051012,200400,0.8151,0.8155,0.8151,0.8155
NZDCAD,20051012,200500,0.8155,0.8157,0.8155,0.8157
NZDCAD,20051012,200600,0.8156,0.8156,0.8155,0.8155
NZDCAD,20051012,200700,0.8155,0.8156,0.8155,0.8156
NZDCAD,20051012,200800,0.8156,0.8156,0.8156,0.8156
NZDCAD,20051012,200900,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051012,201000,0.8155,0.8155,0.8154,0.8154
NZDCAD,20051012,201100,0.8154,0.8155,0.8154,0.8155
NZDCAD,20051012,201200,0.8154,0.8155,0.8154,0.8155
NZDCAD,20051012,201300,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051012,201400,0.8155,0.8156,0.8155,0.8156
NZDCAD,20051012,201500,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051012,201600,0.8156,0.8159,0.8156,0.8159
NZDCAD,20051012,201700,0.8160,0.8161,0.8158,0.8158
NZDCAD,20051012,201800,0.8157,0.8157,0.8154,0.8155
NZDCAD,20051012,201900,0.8156,0.8159,0.8156,0.8159
NZDCAD,20051012,202000,0.8158,0.8158,0.8156,0.8157
NZDCAD,20051012,202100,0.8158,0.8158,0.8155,0.8155
NZDCAD,20051012,202200,0.8155,0.8156,0.8155,0.8156
NZDCAD,20051012,202300,0.8156,0.8156,0.8156,0.8156
NZDCAD,20051012,202400,0.8157,0.8157,0.8156,0.8156
NZDCAD,20051012,202500,0.8156,0.8156,0.8156,0.8156
NZDCAD,20051012,202600,0.8156,0.8156,0.8156,0.8156
NZDCAD,20051012,202700,0.8156,0.8157,0.8156,0.8157
NZDCAD,20051012,202800,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051012,202900,0.8159,0.8161,0.8159,0.8161
NZDCAD,20051012,203000,0.8161,0.8161,0.8160,0.8160
NZDCAD,20051012,203100,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051012,203200,0.8159,0.8160,0.8159,0.8159
NZDCAD,20051012,203300,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051012,203400,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051012,203500,0.8159,0.8160,0.8159,0.8160
NZDCAD,20051012,203600,0.8160,0.8160,0.8159,0.8159
NZDCAD,20051012,203700,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051012,203800,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051012,203900,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051012,204000,0.8159,0.8160,0.8159,0.8160
NZDCAD,20051012,204100,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051012,204200,0.8160,0.8161,0.8160,0.8161
NZDCAD,20051012,204300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051012,204400,0.8162,0.8163,0.8162,0.8162
NZDCAD,20051012,204500,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051012,204600,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051012,204700,0.8163,0.8164,0.8163,0.8164
NZDCAD,20051012,204800,0.8164,0.8164,0.8163,0.8164
NZDCAD,20051012,204900,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051012,205000,0.8163,0.8164,0.8163,0.8164
NZDCAD,20051012,205100,0.8164,0.8164,0.8163,0.8163
NZDCAD,20051012,205200,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051012,205300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051012,205400,0.8162,0.8163,0.8162,0.8162
NZDCAD,20051012,205500,0.8162,0.8162,0.8161,0.8161
NZDCAD,20051012,205600,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051012,205700,0.8160,0.8162,0.8160,0.8162
NZDCAD,20051012,205800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051012,205900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051012,210000,0.8162,0.8163,0.8162,0.8163
NZDCAD,20051012,210100,0.8163,0.8163,0.8161,0.8161
NZDCAD,20051012,210200,0.8160,0.8161,0.8160,0.8161
NZDCAD,20051012,210300,0.8160,0.8160,0.8158,0.8158
NZDCAD,20051012,210400,0.8158,0.8158,0.8156,0.8156
NZDCAD,20051012,210500,0.8156,0.8156,0.8156,0.8156
NZDCAD,20051012,210600,0.8156,0.8156,0.8156,0.8156
NZDCAD,20051012,210700,0.8156,0.8156,0.8156,0.8156
NZDCAD,20051012,210800,0.8158,0.8159,0.8158,0.8159
NZDCAD,20051012,210900,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051012,211000,0.8157,0.8158,0.8157,0.8158
NZDCAD,20051012,211100,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051012,211200,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051012,211300,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051012,211400,0.8158,0.8158,0.8156,0.8156
NZDCAD,20051012,211500,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051012,211600,0.8155,0.8155,0.8154,0.8154
NZDCAD,20051012,211700,0.8154,0.8154,0.8154,0.8154
NZDCAD,20051012,211800,0.8154,0.8154,0.8153,0.8153
NZDCAD,20051012,211900,0.8153,0.8153,0.8152,0.8152
NZDCAD,20051012,212000,0.8152,0.8155,0.8152,0.8155
NZDCAD,20051012,212100,0.8155,0.8156,0.8155,0.8156
NZDCAD,20051012,212200,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051012,212300,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051012,212400,0.8155,0.8155,0.8154,0.8154
NZDCAD,20051012,212500,0.8154,0.8154,0.8154,0.8154
NZDCAD,20051012,212600,0.8154,0.8154,0.8153,0.8153
NZDCAD,20051012,212700,0.8153,0.8153,0.8152,0.8152
NZDCAD,20051012,212800,0.8152,0.8152,0.8152,0.8152
NZDCAD,20051012,212900,0.8152,0.8152,0.8152,0.8152
NZDCAD,20051012,213000,0.8153,0.8153,0.8153,0.8153
NZDCAD,20051012,213100,0.8153,0.8153,0.8153,0.8153
NZDCAD,20051012,213200,0.8153,0.8154,0.8153,0.8154
NZDCAD,20051012,213300,0.8153,0.8153,0.8152,0.8152
NZDCAD,20051012,213400,0.8152,0.8152,0.8152,0.8152
NZDCAD,20051012,213500,0.8152,0.8153,0.8152,0.8153
NZDCAD,20051012,213600,0.8153,0.8153,0.8152,0.8152
NZDCAD,20051012,213700,0.8152,0.8152,0.8152,0.8152
NZDCAD,20051012,213800,0.8152,0.8152,0.8151,0.8151
NZDCAD,20051012,213900,0.8152,0.8152,0.8152,0.8152
NZDCAD,20051012,214000,0.8153,0.8153,0.8153,0.8153
NZDCAD,20051012,214100,0.8153,0.8153,0.8153,0.8153
NZDCAD,20051012,214200,0.8153,0.8153,0.8153,0.8153
NZDCAD,20051012,214300,0.8153,0.8153,0.8153,0.8153
NZDCAD,20051012,214400,0.8153,0.8153,0.8153,0.8153
NZDCAD,20051012,214500,0.8153,0.8153,0.8153,0.8153
NZDCAD,20051012,214600,0.8153,0.8153,0.8153,0.8153
NZDCAD,20051012,214700,0.8153,0.8153,0.8152,0.8152
NZDCAD,20051012,214800,0.8152,0.8152,0.8152,0.8152
NZDCAD,20051012,214900,0.8152,0.8152,0.8152,0.8152
NZDCAD,20051012,215000,0.8153,0.8153,0.8153,0.8153
NZDCAD,20051012,215100,0.8153,0.8153,0.8153,0.8153
NZDCAD,20051012,215200,0.8153,0.8153,0.8153,0.8153
NZDCAD,20051012,215300,0.8153,0.8155,0.8153,0.8155
NZDCAD,20051012,215400,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051012,215500,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051012,215600,0.8156,0.8156,0.8156,0.8156
NZDCAD,20051012,215700,0.8156,0.8156,0.8156,0.8156
NZDCAD,20051012,215800,0.8156,0.8156,0.8156,0.8156
NZDCAD,20051012,215900,0.8156,0.8156,0.8155,0.8155
NZDCAD,20051012,220000,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051012,220100,0.8155,0.8156,0.8155,0.8156
NZDCAD,20051012,220200,0.8156,0.8156,0.8156,0.8156
NZDCAD,20051012,220300,0.8156,0.8156,0.8156,0.8156
NZDCAD,20051012,220400,0.8156,0.8156,0.8156,0.8156
NZDCAD,20051012,220500,0.8156,0.8156,0.8156,0.8156
NZDCAD,20051012,220600,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051012,220700,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051012,220800,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051012,220900,0.8154,0.8154,0.8153,0.8154
NZDCAD,20051012,221000,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051012,221100,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051012,221200,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051012,221300,0.8155,0.8157,0.8155,0.8157
NZDCAD,20051012,221400,0.8157,0.8157,0.8157,0.8157
NZDCAD,20051012,221500,0.8157,0.8157,0.8157,0.8157
NZDCAD,20051012,221600,0.8156,0.8156,0.8156,0.8156
NZDCAD,20051012,221700,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051012,221800,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051012,221900,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051012,222000,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051012,222100,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051012,222200,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051012,222300,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051012,222400,0.8155,0.8155,0.8154,0.8154
NZDCAD,20051012,222500,0.8153,0.8153,0.8153,0.8153
NZDCAD,20051012,222600,0.8153,0.8153,0.8153,0.8153
NZDCAD,20051012,222700,0.8153,0.8154,0.8153,0.8154
NZDCAD,20051012,222800,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051012,222900,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051012,223000,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051012,223100,0.8153,0.8153,0.8153,0.8153
NZDCAD,20051012,223200,0.8152,0.8152,0.8152,0.8152
NZDCAD,20051012,223300,0.8153,0.8153,0.8152,0.8152
NZDCAD,20051012,223400,0.8151,0.8153,0.8151,0.8153
NZDCAD,20051012,223500,0.8154,0.8155,0.8154,0.8155
NZDCAD,20051012,223600,0.8154,0.8154,0.8154,0.8154
NZDCAD,20051012,223700,0.8154,0.8154,0.8154,0.8154
NZDCAD,20051012,223800,0.8155,0.8155,0.8154,0.8154
NZDCAD,20051012,223900,0.8153,0.8153,0.8151,0.8151
NZDCAD,20051012,224000,0.8151,0.8151,0.8151,0.8151
NZDCAD,20051012,224100,0.8150,0.8150,0.8150,0.8150
NZDCAD,20051012,224200,0.8150,0.8151,0.8150,0.8151
NZDCAD,20051012,224300,0.8152,0.8155,0.8152,0.8155
NZDCAD,20051012,224400,0.8154,0.8155,0.8154,0.8155
NZDCAD,20051012,224500,0.8155,0.8155,0.8154,0.8154
NZDCAD,20051012,224600,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051012,224700,0.8155,0.8155,0.8154,0.8154
NZDCAD,20051012,224800,0.8153,0.8154,0.8152,0.8152
NZDCAD,20051012,224900,0.8152,0.8152,0.8152,0.8152
NZDCAD,20051012,225000,0.8153,0.8153,0.8153,0.8153
NZDCAD,20051012,225100,0.8153,0.8153,0.8153,0.8153
NZDCAD,20051012,225200,0.8153,0.8153,0.8153,0.8153
NZDCAD,20051012,225300,0.8152,0.8152,0.8152,0.8152
NZDCAD,20051012,225400,0.8152,0.8153,0.8152,0.8152
NZDCAD,20051012,225500,0.8152,0.8153,0.8152,0.8153
NZDCAD,20051012,225600,0.8153,0.8153,0.8153,0.8153
NZDCAD,20051012,225700,0.8153,0.8154,0.8153,0.8154
NZDCAD,20051012,225800,0.8154,0.8154,0.8154,0.8154
NZDCAD,20051012,225900,0.8155,0.8156,0.8155,0.8156
NZDCAD,20051012,230000,0.8156,0.8156,0.8156,0.8156
NZDCAD,20051012,230100,0.8157,0.8159,0.8157,0.8159
NZDCAD,20051012,230200,0.8160,0.8160,0.8159,0.8159
NZDCAD,20051012,230300,0.8159,0.8160,0.8159,0.8160
NZDCAD,20051012,230400,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051012,230500,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051012,230600,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051012,230700,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051012,230800,0.8159,0.8161,0.8159,0.8161
NZDCAD,20051012,230900,0.8161,0.8162,0.8161,0.8162
NZDCAD,20051012,231000,0.8162,0.8163,0.8162,0.8162
NZDCAD,20051012,231100,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051012,231200,0.8162,0.8163,0.8162,0.8163
NZDCAD,20051012,231300,0.8163,0.8163,0.8162,0.8162
NZDCAD,20051012,231400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051012,231500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051012,231600,0.8162,0.8163,0.8162,0.8163
NZDCAD,20051012,231700,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051012,231800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051012,231900,0.8163,0.8164,0.8163,0.8164
NZDCAD,20051012,232000,0.8165,0.8166,0.8165,0.8166
NZDCAD,20051012,232100,0.8166,0.8166,0.8165,0.8165
NZDCAD,20051012,232200,0.8165,0.8165,0.8165,0.8165
NZDCAD,20051012,232300,0.8165,0.8166,0.8165,0.8166
NZDCAD,20051012,232400,0.8166,0.8166,0.8166,0.8166
NZDCAD,20051012,232500,0.8166,0.8167,0.8166,0.8167
NZDCAD,20051012,232600,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051012,232700,0.8167,0.8167,0.8166,0.8166
NZDCAD,20051012,232800,0.8166,0.8166,0.8165,0.8165
NZDCAD,20051012,232900,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051012,233000,0.8164,0.8165,0.8164,0.8165
NZDCAD,20051012,233100,0.8166,0.8167,0.8166,0.8167
NZDCAD,20051012,233200,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051012,233300,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051012,233400,0.8167,0.8167,0.8166,0.8167
NZDCAD,20051012,233500,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051012,233600,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051012,233700,0.8167,0.8168,0.8167,0.8167
NZDCAD,20051012,233800,0.8167,0.8167,0.8166,0.8166
NZDCAD,20051012,233900,0.8166,0.8166,0.8166,0.8166
NZDCAD,20051012,234000,0.8165,0.8165,0.8165,0.8165
NZDCAD,20051012,234100,0.8165,0.8165,0.8165,0.8165
NZDCAD,20051012,234200,0.8165,0.8165,0.8164,0.8164
NZDCAD,20051012,234300,0.8164,0.8164,0.8163,0.8163
NZDCAD,20051012,234400,0.8163,0.8164,0.8163,0.8164
NZDCAD,20051012,234500,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051012,234600,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051012,234700,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051012,234800,0.8164,0.8165,0.8164,0.8165
NZDCAD,20051012,234900,0.8165,0.8165,0.8165,0.8165
NZDCAD,20051012,235000,0.8165,0.8165,0.8164,0.8164
NZDCAD,20051012,235100,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051012,235200,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051012,235300,0.8164,0.8164,0.8163,0.8163
NZDCAD,20051012,235400,0.8163,0.8163,0.8162,0.8163
NZDCAD,20051012,235500,0.8163,0.8164,0.8163,0.8164
NZDCAD,20051012,235600,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051012,235700,0.8164,0.8164,0.8163,0.8163
NZDCAD,20051012,235800,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051012,235900,0.8163,0.8164,0.8163,0.8164
NZDCAD,20051013,000000,0.8164,0.8164,0.8163,0.8163
CADCHF,20051012,000100,1.0972,1.0974,1.0972,1.0973
CADCHF,20051012,000200,1.0972,1.0972,1.0972,1.0972
CADCHF,20051012,000300,1.0972,1.0972,1.0972,1.0972
CADCHF,20051012,000400,1.0972,1.0972,1.0972,1.0972
CADCHF,20051012,000500,1.0972,1.0972,1.0972,1.0972
CADCHF,20051012,000600,1.0972,1.0972,1.0972,1.0972
CADCHF,20051012,000700,1.0972,1.0972,1.0972,1.0972
CADCHF,20051012,000800,1.0972,1.0972,1.0972,1.0972
CADCHF,20051012,000900,1.0972,1.0973,1.0972,1.0973
CADCHF,20051012,001000,1.0973,1.0973,1.0973,1.0973
CADCHF,20051012,001100,1.0973,1.0976,1.0973,1.0976
CADCHF,20051012,001200,1.0977,1.0980,1.0977,1.0979
CADCHF,20051012,001300,1.0979,1.0979,1.0977,1.0977
CADCHF,20051012,001400,1.0977,1.0977,1.0977,1.0977
CADCHF,20051012,001500,1.0977,1.0977,1.0976,1.0976
CADCHF,20051012,001600,1.0976,1.0977,1.0976,1.0977
CADCHF,20051012,001700,1.0977,1.0977,1.0977,1.0977
CADCHF,20051012,001800,1.0977,1.0977,1.0977,1.0977
CADCHF,20051012,001900,1.0976,1.0976,1.0976,1.0976
CADCHF,20051012,002000,1.0976,1.0976,1.0976,1.0976
CADCHF,20051012,002100,1.0976,1.0976,1.0975,1.0975
CADCHF,20051012,002200,1.0975,1.0975,1.0975,1.0975
CADCHF,20051012,002300,1.0975,1.0975,1.0975,1.0975
CADCHF,20051012,002400,1.0974,1.0974,1.0974,1.0974
CADCHF,20051012,002500,1.0975,1.0975,1.0975,1.0975
CADCHF,20051012,002600,1.0975,1.0975,1.0974,1.0974
CADCHF,20051012,002700,1.0974,1.0974,1.0974,1.0974
CADCHF,20051012,002800,1.0974,1.0974,1.0974,1.0974
CADCHF,20051012,002900,1.0974,1.0974,1.0974,1.0974
CADCHF,20051012,003000,1.0974,1.0975,1.0974,1.0975
CADCHF,20051012,003100,1.0975,1.0975,1.0974,1.0974
CADCHF,20051012,003200,1.0974,1.0974,1.0974,1.0974
CADCHF,20051012,003300,1.0973,1.0974,1.0973,1.0974
CADCHF,20051012,003400,1.0974,1.0974,1.0974,1.0974
CADCHF,20051012,003500,1.0974,1.0974,1.0974,1.0974
CADCHF,20051012,003600,1.0974,1.0974,1.0974,1.0974
CADCHF,20051012,003700,1.0974,1.0974,1.0974,1.0974
CADCHF,20051012,003800,1.0974,1.0974,1.0973,1.0973
CADCHF,20051012,003900,1.0973,1.0974,1.0973,1.0974
CADCHF,20051012,004000,1.0974,1.0974,1.0974,1.0974
CADCHF,20051012,004100,1.0974,1.0974,1.0974,1.0974
CADCHF,20051012,004200,1.0974,1.0974,1.0974,1.0974
CADCHF,20051012,004300,1.0974,1.0974,1.0973,1.0973
CADCHF,20051012,004400,1.0972,1.0972,1.0970,1.0970
CADCHF,20051012,004500,1.0970,1.0970,1.0970,1.0970
CADCHF,20051012,004600,1.0970,1.0970,1.0970,1.0970
CADCHF,20051012,004700,1.0970,1.0970,1.0969,1.0969
CADCHF,20051012,004800,1.0969,1.0969,1.0969,1.0969
CADCHF,20051012,004900,1.0969,1.0970,1.0969,1.0970
CADCHF,20051012,005000,1.0970,1.0970,1.0969,1.0969
CADCHF,20051012,005100,1.0968,1.0968,1.0968,1.0968
CADCHF,20051012,005200,1.0968,1.0968,1.0968,1.0968
CADCHF,20051012,005300,1.0968,1.0968,1.0967,1.0967
CADCHF,20051012,005400,1.0967,1.0967,1.0965,1.0967
CADCHF,20051012,005500,1.0967,1.0967,1.0967,1.0967
CADCHF,20051012,005600,1.0966,1.0966,1.0965,1.0965
CADCHF,20051012,005700,1.0965,1.0966,1.0965,1.0966
CADCHF,20051012,005800,1.0967,1.0967,1.0965,1.0965
CADCHF,20051012,005900,1.0965,1.0965,1.0965,1.0965
CADCHF,20051012,010000,1.0965,1.0965,1.0965,1.0965
CADCHF,20051012,010100,1.0965,1.0968,1.0965,1.0968
CADCHF,20051012,010200,1.0968,1.0968,1.0968,1.0968
CADCHF,20051012,010300,1.0968,1.0968,1.0968,1.0968
CADCHF,20051012,010400,1.0968,1.0968,1.0968,1.0968
CADCHF,20051012,010500,1.0968,1.0968,1.0967,1.0967
CADCHF,20051012,010600,1.0967,1.0969,1.0967,1.0969
CADCHF,20051012,010700,1.0969,1.0970,1.0968,1.0968
CADCHF,20051012,010800,1.0967,1.0967,1.0967,1.0967
CADCHF,20051012,010900,1.0967,1.0968,1.0967,1.0968
CADCHF,20051012,011000,1.0968,1.0968,1.0968,1.0968
CADCHF,20051012,011100,1.0968,1.0968,1.0968,1.0968
CADCHF,20051012,011200,1.0968,1.0968,1.0968,1.0968
CADCHF,20051012,011300,1.0967,1.0967,1.0967,1.0967
CADCHF,20051012,011400,1.0967,1.0967,1.0967,1.0967
CADCHF,20051012,011500,1.0967,1.0968,1.0967,1.0968
CADCHF,20051012,011600,1.0968,1.0968,1.0968,1.0968
CADCHF,20051012,011700,1.0968,1.0969,1.0968,1.0969
CADCHF,20051012,011800,1.0970,1.0970,1.0970,1.0970
CADCHF,20051012,011900,1.0970,1.0972,1.0970,1.0972
CADCHF,20051012,012000,1.0971,1.0971,1.0970,1.0970
CADCHF,20051012,012100,1.0970,1.0971,1.0970,1.0971
CADCHF,20051012,012200,1.0972,1.0972,1.0971,1.0971
CADCHF,20051012,012300,1.0970,1.0970,1.0969,1.0969
CADCHF,20051012,012400,1.0969,1.0969,1.0968,1.0969
CADCHF,20051012,012500,1.0969,1.0970,1.0969,1.0970
CADCHF,20051012,012600,1.0970,1.0970,1.0970,1.0970
CADCHF,20051012,012700,1.0970,1.0970,1.0969,1.0969
CADCHF,20051012,012800,1.0969,1.0969,1.0969,1.0969
CADCHF,20051012,012900,1.0970,1.0970,1.0970,1.0970
CADCHF,20051012,013000,1.0970,1.0970,1.0968,1.0968
CADCHF,20051012,013100,1.0968,1.0968,1.0967,1.0967
CADCHF,20051012,013200,1.0968,1.0975,1.0968,1.0975
CADCHF,20051012,013300,1.0977,1.0979,1.0977,1.0979
CADCHF,20051012,013400,1.0980,1.0982,1.0975,1.0976
CADCHF,20051012,013500,1.0975,1.0977,1.0975,1.0977
CADCHF,20051012,013600,1.0977,1.0978,1.0977,1.0978
CADCHF,20051012,013700,1.0978,1.0978,1.0975,1.0975
CADCHF,20051012,013800,1.0975,1.0977,1.0975,1.0977
CADCHF,20051012,013900,1.0976,1.0977,1.0976,1.0977
CADCHF,20051012,014000,1.0977,1.0977,1.0976,1.0977
CADCHF,20051012,014100,1.0979,1.0982,1.0979,1.0982
CADCHF,20051012,014200,1.0983,1.0984,1.0983,1.0984
CADCHF,20051012,014300,1.0984,1.0984,1.0982,1.0982
CADCHF,20051012,014400,1.0981,1.0981,1.0980,1.0980
CADCHF,20051012,014500,1.0980,1.0980,1.0979,1.0979
CADCHF,20051012,014600,1.0979,1.0979,1.0979,1.0979
CADCHF,20051012,014700,1.0980,1.0981,1.0980,1.0981
CADCHF,20051012,014800,1.0981,1.0982,1.0981,1.0982
CADCHF,20051012,014900,1.0982,1.0982,1.0980,1.0980
CADCHF,20051012,015000,1.0980,1.0980,1.0980,1.0980
CADCHF,20051012,015100,1.0980,1.0980,1.0979,1.0979
CADCHF,20051012,015200,1.0979,1.0979,1.0979,1.0979
CADCHF,20051012,015300,1.0979,1.0979,1.0977,1.0977
CADCHF,20051012,015400,1.0977,1.0977,1.0977,1.0977
CADCHF,20051012,015500,1.0977,1.0979,1.0977,1.0979
CADCHF,20051012,015600,1.0979,1.0979,1.0979,1.0979
CADCHF,20051012,015700,1.0978,1.0979,1.0978,1.0979
CADCHF,20051012,015800,1.0979,1.0979,1.0979,1.0979
CADCHF,20051012,015900,1.0979,1.0979,1.0979,1.0979
CADCHF,20051012,020000,1.0979,1.0979,1.0979,1.0979
CADCHF,20051012,020100,1.0979,1.0979,1.0979,1.0979
CADCHF,20051012,020200,1.0979,1.0979,1.0979,1.0979
CADCHF,20051012,020300,1.0978,1.0978,1.0977,1.0977
CADCHF,20051012,020400,1.0977,1.0977,1.0975,1.0975
CADCHF,20051012,020500,1.0975,1.0975,1.0975,1.0975
CADCHF,20051012,020600,1.0975,1.0975,1.0974,1.0974
CADCHF,20051012,020700,1.0974,1.0974,1.0974,1.0974
CADCHF,20051012,020800,1.0974,1.0974,1.0974,1.0974
CADCHF,20051012,020900,1.0974,1.0975,1.0974,1.0975
CADCHF,20051012,021000,1.0975,1.0975,1.0975,1.0975
CADCHF,20051012,021100,1.0975,1.0975,1.0975,1.0975
CADCHF,20051012,021200,1.0975,1.0975,1.0975,1.0975
CADCHF,20051012,021300,1.0975,1.0975,1.0975,1.0975
CADCHF,20051012,021400,1.0975,1.0975,1.0975,1.0975
CADCHF,20051012,021500,1.0975,1.0977,1.0975,1.0977
CADCHF,20051012,021600,1.0976,1.0976,1.0975,1.0975
CADCHF,20051012,021700,1.0975,1.0975,1.0975,1.0975
CADCHF,20051012,021800,1.0975,1.0975,1.0975,1.0975
CADCHF,20051012,021900,1.0975,1.0975,1.0975,1.0975
CADCHF,20051012,022000,1.0975,1.0975,1.0975,1.0975
CADCHF,20051012,022100,1.0975,1.0975,1.0975,1.0975
CADCHF,20051012,022200,1.0976,1.0977,1.0976,1.0977
CADCHF,20051012,022300,1.0977,1.0978,1.0977,1.0978
CADCHF,20051012,022400,1.0978,1.0978,1.0977,1.0977
CADCHF,20051012,022500,1.0977,1.0979,1.0977,1.0979
CADCHF,20051012,022600,1.0980,1.0980,1.0979,1.0979
CADCHF,20051012,022700,1.0979,1.0980,1.0979,1.0980
CADCHF,20051012,022800,1.0981,1.0984,1.0981,1.0984
CADCHF,20051012,022900,1.0984,1.0984,1.0984,1.0984
CADCHF,20051012,023000,1.0983,1.0983,1.0982,1.0982
CADCHF,20051012,023100,1.0983,1.0983,1.0982,1.0982
CADCHF,20051012,023200,1.0982,1.0982,1.0980,1.0980
CADCHF,20051012,023300,1.0980,1.0980,1.0979,1.0979
CADCHF,20051012,023400,1.0979,1.0979,1.0978,1.0978
CADCHF,20051012,023500,1.0978,1.0978,1.0978,1.0978
CADCHF,20051012,023600,1.0978,1.0978,1.0978,1.0978
CADCHF,20051012,023700,1.0978,1.0979,1.0978,1.0979
CADCHF,20051012,023800,1.0980,1.0983,1.0980,1.0982
CADCHF,20051012,023900,1.0980,1.0980,1.0979,1.0979
CADCHF,20051012,024000,1.0979,1.0979,1.0979,1.0979
CADCHF,20051012,024100,1.0979,1.0979,1.0978,1.0978
CADCHF,20051012,024200,1.0978,1.0978,1.0978,1.0978
CADCHF,20051012,024300,1.0979,1.0979,1.0979,1.0979
CADCHF,20051012,024400,1.0978,1.0979,1.0978,1.0979
CADCHF,20051012,024500,1.0980,1.0981,1.0980,1.0981
CADCHF,20051012,024600,1.0982,1.0982,1.0982,1.0982
CADCHF,20051012,024700,1.0982,1.0982,1.0982,1.0982
CADCHF,20051012,024800,1.0982,1.0982,1.0982,1.0982
CADCHF,20051012,024900,1.0981,1.0982,1.0981,1.0982
CADCHF,20051012,025000,1.0982,1.0982,1.0982,1.0982
CADCHF,20051012,025100,1.0982,1.0982,1.0982,1.0982
CADCHF,20051012,025200,1.0982,1.0982,1.0982,1.0982
CADCHF,20051012,025300,1.0982,1.0982,1.0982,1.0982
CADCHF,20051012,025400,1.0983,1.0984,1.0983,1.0984
CADCHF,20051012,025500,1.0983,1.0983,1.0982,1.0982
CADCHF,20051012,025600,1.0982,1.0982,1.0980,1.0980
CADCHF,20051012,025700,1.0980,1.0984,1.0980,1.0984
CADCHF,20051012,025800,1.0984,1.0984,1.0983,1.0983
CADCHF,20051012,025900,1.0983,1.0983,1.0982,1.0982
CADCHF,20051012,030000,1.0982,1.0982,1.0982,1.0982
CADCHF,20051012,030100,1.0982,1.0983,1.0982,1.0983
CADCHF,20051012,030200,1.0983,1.0983,1.0982,1.0982
CADCHF,20051012,030300,1.0982,1.0982,1.0982,1.0982
CADCHF,20051012,030400,1.0984,1.0984,1.0984,1.0984
CADCHF,20051012,030500,1.0984,1.0984,1.0984,1.0984
CADCHF,20051012,030600,1.0984,1.0984,1.0984,1.0984
CADCHF,20051012,030700,1.0984,1.0984,1.0984,1.0984
CADCHF,20051012,030800,1.0984,1.0985,1.0984,1.0985
CADCHF,20051012,030900,1.0985,1.0985,1.0985,1.0985
CADCHF,20051012,031000,1.0984,1.0985,1.0984,1.0985
CADCHF,20051012,031100,1.0984,1.0984,1.0984,1.0984
CADCHF,20051012,031200,1.0985,1.0986,1.0985,1.0986
CADCHF,20051012,031300,1.0986,1.0986,1.0986,1.0986
CADCHF,20051012,031400,1.0986,1.0986,1.0986,1.0986
CADCHF,20051012,031500,1.0986,1.0986,1.0986,1.0986
CADCHF,20051012,031600,1.0987,1.0987,1.0987,1.0987
CADCHF,20051012,031700,1.0987,1.0987,1.0987,1.0987
CADCHF,20051012,031800,1.0987,1.0989,1.0987,1.0989
CADCHF,20051012,031900,1.0989,1.0989,1.0987,1.0987
CADCHF,20051012,032000,1.0987,1.0987,1.0987,1.0987
CADCHF,20051012,032100,1.0986,1.0986,1.0986,1.0986
CADCHF,20051012,032200,1.0986,1.0986,1.0986,1.0986
CADCHF,20051012,032300,1.0985,1.0986,1.0985,1.0986
CADCHF,20051012,032400,1.0986,1.0986,1.0986,1.0986
CADCHF,20051012,032500,1.0986,1.0986,1.0986,1.0986
CADCHF,20051012,032600,1.0986,1.0986,1.0986,1.0986
CADCHF,20051012,032700,1.0987,1.0988,1.0987,1.0988
CADCHF,20051012,032800,1.0989,1.0991,1.0989,1.0990
CADCHF,20051012,032900,1.0989,1.0989,1.0989,1.0989
CADCHF,20051012,033000,1.0989,1.0989,1.0986,1.0986
CADCHF,20051012,033100,1.0986,1.0986,1.0985,1.0985
CADCHF,20051012,033200,1.0986,1.0986,1.0986,1.0986
CADCHF,20051012,033300,1.0986,1.0986,1.0985,1.0986
CADCHF,20051012,033400,1.0986,1.0987,1.0986,1.0987
CADCHF,20051012,033500,1.0989,1.0989,1.0989,1.0989
CADCHF,20051012,033600,1.0989,1.0989,1.0986,1.0986
CADCHF,20051012,033700,1.0984,1.0984,1.0982,1.0982
CADCHF,20051012,033800,1.0982,1.0982,1.0982,1.0982
CADCHF,20051012,033900,1.0982,1.0982,1.0982,1.0982
CADCHF,20051012,034000,1.0982,1.0982,1.0982,1.0982
CADCHF,20051012,034100,1.0983,1.0984,1.0983,1.0984
CADCHF,20051012,034200,1.0986,1.0986,1.0986,1.0986
CADCHF,20051012,034300,1.0986,1.0986,1.0986,1.0986
CADCHF,20051012,034400,1.0986,1.0989,1.0986,1.0989
CADCHF,20051012,034500,1.0989,1.0989,1.0989,1.0989
CADCHF,20051012,034600,1.0989,1.0989,1.0989,1.0989
CADCHF,20051012,034700,1.0989,1.0989,1.0989,1.0989
CADCHF,20051012,034800,1.0988,1.0989,1.0987,1.0989
CADCHF,20051012,034900,1.0989,1.0991,1.0989,1.0991
CADCHF,20051012,035000,1.0991,1.0991,1.0991,1.0991
CADCHF,20051012,035100,1.0991,1.0991,1.0991,1.0991
CADCHF,20051012,035200,1.0991,1.0991,1.0990,1.0990
CADCHF,20051012,035300,1.0990,1.0990,1.0989,1.0989
CADCHF,20051012,035400,1.0989,1.0989,1.0989,1.0989
CADCHF,20051012,035500,1.0989,1.0989,1.0989,1.0989
CADCHF,20051012,035600,1.0989,1.0989,1.0987,1.0987
CADCHF,20051012,035700,1.0987,1.0987,1.0987,1.0987
CADCHF,20051012,035800,1.0987,1.0987,1.0986,1.0986
CADCHF,20051012,035900,1.0987,1.0987,1.0987,1.0987
CADCHF,20051012,040000,1.0987,1.0987,1.0986,1.0986
CADCHF,20051012,040100,1.0986,1.0986,1.0986,1.0986
CADCHF,20051012,040200,1.0986,1.0986,1.0985,1.0985
CADCHF,20051012,040300,1.0984,1.0984,1.0984,1.0984
CADCHF,20051012,040400,1.0985,1.0986,1.0985,1.0985
CADCHF,20051012,040500,1.0986,1.0986,1.0986,1.0986
CADCHF,20051012,040600,1.0986,1.0986,1.0986,1.0986
CADCHF,20051012,040700,1.0986,1.0986,1.0986,1.0986
CADCHF,20051012,040800,1.0985,1.0986,1.0984,1.0984
CADCHF,20051012,040900,1.0983,1.0983,1.0983,1.0983
CADCHF,20051012,041000,1.0983,1.0983,1.0983,1.0983
CADCHF,20051012,041100,1.0982,1.0982,1.0982,1.0982
CADCHF,20051012,041200,1.0982,1.0982,1.0981,1.0981
CADCHF,20051012,041300,1.0981,1.0982,1.0981,1.0982
CADCHF,20051012,041400,1.0982,1.0982,1.0982,1.0982
CADCHF,20051012,041500,1.0982,1.0982,1.0982,1.0982
CADCHF,20051012,041600,1.0982,1.0983,1.0982,1.0983
CADCHF,20051012,041700,1.0983,1.0983,1.0982,1.0982
CADCHF,20051012,041800,1.0982,1.0982,1.0982,1.0982
CADCHF,20051012,041900,1.0982,1.0982,1.0982,1.0982
CADCHF,20051012,042000,1.0982,1.0982,1.0982,1.0982
CADCHF,20051012,042100,1.0982,1.0982,1.0982,1.0982
CADCHF,20051012,042200,1.0982,1.0982,1.0981,1.0981
CADCHF,20051012,042300,1.0980,1.0980,1.0980,1.0980
CADCHF,20051012,042400,1.0980,1.0980,1.0980,1.0980
CADCHF,20051012,042500,1.0980,1.0980,1.0980,1.0980
CADCHF,20051012,042600,1.0980,1.0980,1.0980,1.0980
CADCHF,20051012,042700,1.0980,1.0980,1.0979,1.0979
CADCHF,20051012,042800,1.0979,1.0979,1.0979,1.0979
CADCHF,20051012,042900,1.0979,1.0979,1.0979,1.0979
CADCHF,20051012,043000,1.0979,1.0979,1.0979,1.0979
CADCHF,20051012,043100,1.0979,1.0979,1.0978,1.0978
CADCHF,20051012,043200,1.0978,1.0978,1.0978,1.0978
CADCHF,20051012,043300,1.0978,1.0979,1.0978,1.0979
CADCHF,20051012,043400,1.0979,1.0979,1.0979,1.0979
CADCHF,20051012,043500,1.0978,1.0978,1.0977,1.0977
CADCHF,20051012,043600,1.0977,1.0977,1.0977,1.0977
CADCHF,20051012,043700,1.0977,1.0977,1.0977,1.0977
CADCHF,20051012,043800,1.0977,1.0977,1.0977,1.0977
CADCHF,20051012,043900,1.0977,1.0979,1.0977,1.0979
CADCHF,20051012,044000,1.0979,1.0980,1.0979,1.0980
CADCHF,20051012,044100,1.0980,1.0980,1.0980,1.0980
CADCHF,20051012,044200,1.0980,1.0980,1.0980,1.0980
CADCHF,20051012,044300,1.0980,1.0980,1.0980,1.0980
CADCHF,20051012,044400,1.0980,1.0980,1.0980,1.0980
CADCHF,20051012,044500,1.0980,1.0980,1.0979,1.0979
CADCHF,20051012,044600,1.0979,1.0979,1.0979,1.0979
CADCHF,20051012,044700,1.0979,1.0979,1.0979,1.0979
CADCHF,20051012,044800,1.0979,1.0979,1.0979,1.0979
CADCHF,20051012,044900,1.0979,1.0980,1.0979,1.0980
CADCHF,20051012,045000,1.0980,1.0980,1.0980,1.0980
CADCHF,20051012,045100,1.0980,1.0980,1.0980,1.0980
CADCHF,20051012,045200,1.0981,1.0981,1.0980,1.0980
CADCHF,20051012,045300,1.0980,1.0980,1.0980,1.0980
CADCHF,20051012,045400,1.0980,1.0980,1.0980,1.0980
CADCHF,20051012,045500,1.0980,1.0980,1.0980,1.0980
CADCHF,20051012,045600,1.0980,1.0980,1.0980,1.0980
CADCHF,20051012,045700,1.0980,1.0980,1.0979,1.0979
CADCHF,20051012,045800,1.0979,1.0979,1.0979,1.0979
CADCHF,20051012,045900,1.0980,1.0980,1.0979,1.0979
CADCHF,20051012,050000,1.0979,1.0979,1.0978,1.0978
CADCHF,20051012,050100,1.0978,1.0978,1.0978,1.0978
CADCHF,20051012,050200,1.0979,1.0979,1.0979,1.0979
CADCHF,20051012,050300,1.0979,1.0979,1.0979,1.0979
CADCHF,20051012,050400,1.0979,1.0979,1.0979,1.0979
CADCHF,20051012,050500,1.0979,1.0979,1.0979,1.0979
CADCHF,20051012,050600,1.0979,1.0979,1.0979,1.0979
CADCHF,20051012,050700,1.0978,1.0978,1.0978,1.0978
CADCHF,20051012,050800,1.0978,1.0979,1.0978,1.0979
CADCHF,20051012,050900,1.0979,1.0980,1.0979,1.0980
CADCHF,20051012,051000,1.0980,1.0980,1.0979,1.0979
CADCHF,20051012,051100,1.0979,1.0979,1.0979,1.0979
CADCHF,20051012,051200,1.0979,1.0979,1.0979,1.0979
CADCHF,20051012,051300,1.0979,1.0979,1.0979,1.0979
CADCHF,20051012,051400,1.0978,1.0978,1.0978,1.0978
CADCHF,20051012,051500,1.0978,1.0978,1.0978,1.0978
CADCHF,20051012,051600,1.0978,1.0979,1.0978,1.0979
CADCHF,20051012,051700,1.0979,1.0979,1.0979,1.0979
CADCHF,20051012,051800,1.0979,1.0979,1.0979,1.0979
CADCHF,20051012,051900,1.0979,1.0979,1.0979,1.0979
CADCHF,20051012,052000,1.0979,1.0979,1.0979,1.0979
CADCHF,20051012,052100,1.0979,1.0979,1.0978,1.0979
CADCHF,20051012,052200,1.0979,1.0980,1.0979,1.0979
CADCHF,20051012,052300,1.0979,1.0979,1.0977,1.0977
CADCHF,20051012,052400,1.0977,1.0978,1.0977,1.0978
CADCHF,20051012,052500,1.0978,1.0978,1.0978,1.0978
CADCHF,20051012,052600,1.0978,1.0978,1.0978,1.0978
CADCHF,20051012,052700,1.0979,1.0979,1.0979,1.0979
CADCHF,20051012,052800,1.0979,1.0979,1.0977,1.0977
CADCHF,20051012,052900,1.0978,1.0978,1.0977,1.0977
CADCHF,20051012,053000,1.0977,1.0978,1.0977,1.0978
CADCHF,20051012,053100,1.0978,1.0979,1.0978,1.0979
CADCHF,20051012,053200,1.0979,1.0979,1.0979,1.0979
CADCHF,20051012,053300,1.0979,1.0979,1.0979,1.0979
CADCHF,20051012,053400,1.0980,1.0980,1.0980,1.0980
CADCHF,20051012,053500,1.0980,1.0980,1.0980,1.0980
CADCHF,20051012,053600,1.0980,1.0982,1.0980,1.0982
CADCHF,20051012,053700,1.0982,1.0982,1.0982,1.0982
CADCHF,20051012,053800,1.0982,1.0982,1.0982,1.0982
CADCHF,20051012,053900,1.0982,1.0982,1.0982,1.0982
CADCHF,20051012,054000,1.0982,1.0982,1.0982,1.0982
CADCHF,20051012,054100,1.0980,1.0980,1.0980,1.0980
CADCHF,20051012,054200,1.0980,1.0981,1.0980,1.0981
CADCHF,20051012,054300,1.0981,1.0981,1.0981,1.0981
CADCHF,20051012,054400,1.0981,1.0981,1.0979,1.0979
CADCHF,20051012,054500,1.0979,1.0979,1.0978,1.0978
CADCHF,20051012,054600,1.0978,1.0978,1.0978,1.0978
CADCHF,20051012,054700,1.0978,1.0979,1.0978,1.0979
CADCHF,20051012,054800,1.0979,1.0980,1.0979,1.0980
CADCHF,20051012,054900,1.0980,1.0980,1.0979,1.0979
CADCHF,20051012,055000,1.0979,1.0979,1.0978,1.0978
CADCHF,20051012,055100,1.0977,1.0978,1.0977,1.0978
CADCHF,20051012,055200,1.0979,1.0979,1.0979,1.0979
CADCHF,20051012,055300,1.0979,1.0979,1.0978,1.0978
CADCHF,20051012,055400,1.0978,1.0978,1.0977,1.0977
CADCHF,20051012,055500,1.0977,1.0979,1.0977,1.0979
CADCHF,20051012,055600,1.0979,1.0979,1.0979,1.0979
CADCHF,20051012,055700,1.0979,1.0979,1.0979,1.0979
CADCHF,20051012,055800,1.0980,1.0980,1.0979,1.0979
CADCHF,20051012,055900,1.0979,1.0979,1.0978,1.0978
CADCHF,20051012,060000,1.0978,1.0979,1.0978,1.0979
CADCHF,20051012,060100,1.0979,1.0979,1.0978,1.0978
CADCHF,20051012,060200,1.0978,1.0978,1.0977,1.0977
CADCHF,20051012,060300,1.0977,1.0979,1.0977,1.0979
CADCHF,20051012,060400,1.0979,1.0980,1.0979,1.0980
CADCHF,20051012,060500,1.0980,1.0980,1.0978,1.0978
CADCHF,20051012,060600,1.0977,1.0977,1.0977,1.0977
CADCHF,20051012,060700,1.0977,1.0977,1.0977,1.0977
CADCHF,20051012,060800,1.0977,1.0978,1.0977,1.0978
CADCHF,20051012,060900,1.0977,1.0978,1.0977,1.0977
CADCHF,20051012,061000,1.0977,1.0977,1.0977,1.0977
CADCHF,20051012,061100,1.0977,1.0977,1.0977,1.0977
CADCHF,20051012,061200,1.0977,1.0977,1.0977,1.0977
CADCHF,20051012,061300,1.0977,1.0977,1.0977,1.0977
CADCHF,20051012,061400,1.0977,1.0977,1.0977,1.0977
CADCHF,20051012,061500,1.0977,1.0977,1.0977,1.0977
CADCHF,20051012,061600,1.0977,1.0977,1.0977,1.0977
CADCHF,20051012,061700,1.0977,1.0977,1.0977,1.0977
CADCHF,20051012,061800,1.0976,1.0976,1.0975,1.0975
CADCHF,20051012,061900,1.0975,1.0975,1.0975,1.0975
CADCHF,20051012,062000,1.0975,1.0975,1.0975,1.0975
CADCHF,20051012,062100,1.0975,1.0975,1.0975,1.0975
CADCHF,20051012,062200,1.0975,1.0975,1.0975,1.0975
CADCHF,20051012,062300,1.0975,1.0975,1.0975,1.0975
CADCHF,20051012,062400,1.0975,1.0975,1.0975,1.0975
CADCHF,20051012,062500,1.0974,1.0977,1.0974,1.0977
CADCHF,20051012,062600,1.0976,1.0976,1.0975,1.0975
CADCHF,20051012,062700,1.0975,1.0975,1.0975,1.0975
CADCHF,20051012,062800,1.0975,1.0975,1.0975,1.0975
CADCHF,20051012,062900,1.0974,1.0974,1.0974,1.0974
CADCHF,20051012,063000,1.0974,1.0975,1.0974,1.0975
CADCHF,20051012,063100,1.0975,1.0975,1.0975,1.0975
CADCHF,20051012,063200,1.0976,1.0977,1.0976,1.0977
CADCHF,20051012,063300,1.0977,1.0977,1.0977,1.0977
CADCHF,20051012,063400,1.0977,1.0978,1.0977,1.0978
CADCHF,20051012,063500,1.0977,1.0978,1.0977,1.0978
CADCHF,20051012,063600,1.0978,1.0978,1.0978,1.0978
CADCHF,20051012,063700,1.0978,1.0978,1.0978,1.0978
CADCHF,20051012,063800,1.0978,1.0978,1.0978,1.0978
CADCHF,20051012,063900,1.0978,1.0978,1.0978,1.0978
CADCHF,20051012,064000,1.0978,1.0978,1.0978,1.0978
CADCHF,20051012,064100,1.0978,1.0978,1.0978,1.0978
CADCHF,20051012,064200,1.0978,1.0978,1.0978,1.0978
CADCHF,20051012,064300,1.0978,1.0978,1.0978,1.0978
CADCHF,20051012,064400,1.0978,1.0978,1.0978,1.0978
CADCHF,20051012,064500,1.0978,1.0978,1.0978,1.0978
CADCHF,20051012,064600,1.0978,1.0978,1.0978,1.0978
CADCHF,20051012,064700,1.0978,1.0978,1.0978,1.0978
CADCHF,20051012,064800,1.0977,1.0977,1.0976,1.0976
CADCHF,20051012,064900,1.0977,1.0977,1.0976,1.0976
CADCHF,20051012,065000,1.0975,1.0975,1.0974,1.0974
CADCHF,20051012,065100,1.0975,1.0975,1.0974,1.0975
CADCHF,20051012,065200,1.0975,1.0975,1.0975,1.0975
CADCHF,20051012,065300,1.0974,1.0976,1.0974,1.0975
CADCHF,20051012,065400,1.0975,1.0975,1.0975,1.0975
CADCHF,20051012,065500,1.0975,1.0975,1.0974,1.0975
CADCHF,20051012,065600,1.0975,1.0975,1.0975,1.0975
CADCHF,20051012,065700,1.0975,1.0975,1.0975,1.0975
CADCHF,20051012,065800,1.0976,1.0977,1.0975,1.0975
CADCHF,20051012,065900,1.0975,1.0975,1.0975,1.0975
CADCHF,20051012,070000,1.0975,1.0975,1.0975,1.0975
CADCHF,20051012,070100,1.0975,1.0975,1.0975,1.0975
CADCHF,20051012,070200,1.0975,1.0975,1.0975,1.0975
CADCHF,20051012,070300,1.0975,1.0975,1.0975,1.0975
CADCHF,20051012,070400,1.0975,1.0975,1.0975,1.0975
CADCHF,20051012,070500,1.0975,1.0975,1.0975,1.0975
CADCHF,20051012,070600,1.0975,1.0975,1.0974,1.0974
CADCHF,20051012,070700,1.0974,1.0974,1.0974,1.0974
CADCHF,20051012,070800,1.0974,1.0974,1.0974,1.0974
CADCHF,20051012,070900,1.0973,1.0973,1.0973,1.0973
CADCHF,20051012,071000,1.0973,1.0973,1.0973,1.0973
CADCHF,20051012,071100,1.0973,1.0973,1.0973,1.0973
CADCHF,20051012,071200,1.0973,1.0973,1.0973,1.0973
CADCHF,20051012,071300,1.0973,1.0973,1.0973,1.0973
CADCHF,20051012,071400,1.0973,1.0973,1.0973,1.0973
CADCHF,20051012,071500,1.0973,1.0973,1.0973,1.0973
CADCHF,20051012,071600,1.0973,1.0975,1.0973,1.0975
CADCHF,20051012,071700,1.0975,1.0975,1.0975,1.0975
CADCHF,20051012,071800,1.0975,1.0975,1.0975,1.0975
CADCHF,20051012,071900,1.0974,1.0974,1.0974,1.0974
CADCHF,20051012,072000,1.0974,1.0975,1.0974,1.0975
CADCHF,20051012,072100,1.0975,1.0975,1.0974,1.0974
CADCHF,20051012,072200,1.0974,1.0974,1.0974,1.0974
CADCHF,20051012,072300,1.0974,1.0974,1.0974,1.0974
CADCHF,20051012,072400,1.0974,1.0974,1.0974,1.0974
CADCHF,20051012,072500,1.0975,1.0975,1.0975,1.0975
CADCHF,20051012,072600,1.0975,1.0975,1.0975,1.0975
CADCHF,20051012,072700,1.0975,1.0975,1.0974,1.0974
CADCHF,20051012,072800,1.0974,1.0975,1.0974,1.0975
CADCHF,20051012,072900,1.0975,1.0975,1.0975,1.0975
CADCHF,20051012,073000,1.0975,1.0975,1.0975,1.0975
CADCHF,20051012,073100,1.0975,1.0975,1.0975,1.0975
CADCHF,20051012,073200,1.0975,1.0975,1.0975,1.0975
CADCHF,20051012,073300,1.0975,1.0975,1.0975,1.0975
CADCHF,20051012,073400,1.0975,1.0975,1.0975,1.0975
CADCHF,20051012,073500,1.0975,1.0975,1.0975,1.0975
CADCHF,20051012,073600,1.0975,1.0975,1.0975,1.0975
CADCHF,20051012,073700,1.0974,1.0974,1.0974,1.0974
CADCHF,20051012,073800,1.0974,1.0975,1.0974,1.0975
CADCHF,20051012,073900,1.0975,1.0975,1.0975,1.0975
CADCHF,20051012,074000,1.0975,1.0975,1.0974,1.0974
CADCHF,20051012,074100,1.0974,1.0974,1.0973,1.0973
CADCHF,20051012,074200,1.0973,1.0973,1.0973,1.0973
CADCHF,20051012,074300,1.0973,1.0974,1.0973,1.0974
CADCHF,20051012,074400,1.0974,1.0974,1.0974,1.0974
CADCHF,20051012,074500,1.0974,1.0974,1.0974,1.0974
CADCHF,20051012,074600,1.0974,1.0974,1.0974,1.0974
CADCHF,20051012,074700,1.0974,1.0974,1.0973,1.0974
CADCHF,20051012,074800,1.0974,1.0975,1.0973,1.0973
CADCHF,20051012,074900,1.0973,1.0974,1.0973,1.0974
CADCHF,20051012,075000,1.0974,1.0974,1.0972,1.0974
CADCHF,20051012,075100,1.0974,1.0974,1.0973,1.0973
CADCHF,20051012,075200,1.0972,1.0972,1.0970,1.0972
CADCHF,20051012,075300,1.0972,1.0972,1.0972,1.0972
CADCHF,20051012,075400,1.0972,1.0972,1.0972,1.0972
CADCHF,20051012,075500,1.0972,1.0972,1.0972,1.0972
CADCHF,20051012,075600,1.0972,1.0973,1.0972,1.0972
CADCHF,20051012,075700,1.0972,1.0972,1.0972,1.0972
CADCHF,20051012,075800,1.0972,1.0972,1.0972,1.0972
CADCHF,20051012,075900,1.0972,1.0972,1.0972,1.0972
CADCHF,20051012,080000,1.0973,1.0974,1.0973,1.0974
CADCHF,20051012,080100,1.0975,1.0975,1.0975,1.0975
CADCHF,20051012,080200,1.0974,1.0975,1.0974,1.0975
CADCHF,20051012,080300,1.0974,1.0975,1.0974,1.0975
CADCHF,20051012,080400,1.0977,1.0977,1.0977,1.0977
CADCHF,20051012,080500,1.0977,1.0979,1.0977,1.0979
CADCHF,20051012,080600,1.0979,1.0979,1.0978,1.0978
CADCHF,20051012,080700,1.0977,1.0977,1.0977,1.0977
CADCHF,20051012,080800,1.0977,1.0977,1.0977,1.0977
CADCHF,20051012,080900,1.0976,1.0976,1.0975,1.0975
CADCHF,20051012,081000,1.0974,1.0977,1.0974,1.0977
CADCHF,20051012,081100,1.0977,1.0977,1.0977,1.0977
CADCHF,20051012,081200,1.0977,1.0979,1.0977,1.0979
CADCHF,20051012,081300,1.0979,1.0980,1.0979,1.0980
CADCHF,20051012,081400,1.0980,1.0980,1.0979,1.0979
CADCHF,20051012,081500,1.0978,1.0979,1.0977,1.0979
CADCHF,20051012,081600,1.0979,1.0979,1.0979,1.0979
CADCHF,20051012,081700,1.0979,1.0979,1.0979,1.0979
CADCHF,20051012,081800,1.0979,1.0981,1.0979,1.0981
CADCHF,20051012,081900,1.0982,1.0982,1.0981,1.0981
CADCHF,20051012,082000,1.0980,1.0980,1.0979,1.0980
CADCHF,20051012,082100,1.0981,1.0984,1.0981,1.0984
CADCHF,20051012,082200,1.0984,1.0984,1.0984,1.0984
CADCHF,20051012,082300,1.0984,1.0984,1.0984,1.0984
CADCHF,20051012,082400,1.0984,1.0984,1.0983,1.0983
CADCHF,20051012,082500,1.0982,1.0982,1.0981,1.0981
CADCHF,20051012,082600,1.0982,1.0987,1.0982,1.0987
CADCHF,20051012,082700,1.0988,1.0988,1.0987,1.0987
CADCHF,20051012,082800,1.0987,1.0987,1.0986,1.0986
CADCHF,20051012,082900,1.0986,1.0987,1.0986,1.0987
CADCHF,20051012,083000,1.0988,1.0990,1.0988,1.0989
CADCHF,20051012,083100,1.0989,1.0991,1.0989,1.0991
CADCHF,20051012,083200,1.0991,1.0993,1.0991,1.0993
CADCHF,20051012,083300,1.0993,1.0993,1.0993,1.0993
CADCHF,20051012,083400,1.0992,1.0992,1.0990,1.0990
CADCHF,20051012,083500,1.0990,1.0991,1.0990,1.0991
CADCHF,20051012,083600,1.0991,1.0994,1.0991,1.0994
CADCHF,20051012,083700,1.0996,1.0996,1.0996,1.0996
CADCHF,20051012,083800,1.0996,1.0996,1.0996,1.0996
CADCHF,20051012,083900,1.0996,1.0998,1.0996,1.0996
CADCHF,20051012,084000,1.0997,1.0999,1.0997,1.0998
CADCHF,20051012,084100,1.0998,1.0998,1.0996,1.0996
CADCHF,20051012,084200,1.0995,1.0996,1.0994,1.0996
CADCHF,20051012,084300,1.0996,1.0996,1.0996,1.0996
CADCHF,20051012,084400,1.0997,1.0998,1.0997,1.0998
CADCHF,20051012,084500,1.0998,1.0998,1.0996,1.0996
CADCHF,20051012,084600,1.0996,1.0996,1.0996,1.0996
CADCHF,20051012,084700,1.0996,1.0998,1.0996,1.0998
CADCHF,20051012,084800,1.0998,1.0998,1.0997,1.0998
CADCHF,20051012,084900,1.0998,1.0998,1.0996,1.0996
CADCHF,20051012,085000,1.0996,1.0996,1.0994,1.0994
CADCHF,20051012,085100,1.0994,1.0994,1.0994,1.0994
CADCHF,20051012,085200,1.0995,1.0996,1.0995,1.0996
CADCHF,20051012,085300,1.0996,1.0997,1.0996,1.0997
CADCHF,20051012,085400,1.0998,1.0998,1.0998,1.0998
CADCHF,20051012,085500,1.0998,1.0999,1.0998,1.0999
CADCHF,20051012,085600,1.1000,1.1000,1.0998,1.0999
CADCHF,20051012,085700,1.0998,1.0998,1.0998,1.0998
CADCHF,20051012,085800,1.0998,1.0998,1.0996,1.0996
CADCHF,20051012,085900,1.0996,1.0996,1.0995,1.0995
CADCHF,20051012,090000,1.0994,1.0995,1.0994,1.0995
CADCHF,20051012,090100,1.0996,1.0996,1.0996,1.0996
CADCHF,20051012,090200,1.0996,1.0996,1.0993,1.0994
CADCHF,20051012,090300,1.0996,1.0997,1.0996,1.0996
CADCHF,20051012,090400,1.0996,1.0996,1.0994,1.0994
CADCHF,20051012,090500,1.0994,1.0994,1.0993,1.0994
CADCHF,20051012,090600,1.0995,1.0998,1.0995,1.0998
CADCHF,20051012,090700,1.0999,1.0999,1.0998,1.0998
CADCHF,20051012,090800,1.0998,1.0998,1.0996,1.0997
CADCHF,20051012,090900,1.0998,1.0998,1.0998,1.0998
CADCHF,20051012,091000,1.0998,1.0998,1.0998,1.0998
CADCHF,20051012,091100,1.0998,1.1000,1.0998,1.1000
CADCHF,20051012,091200,1.0999,1.0999,1.0998,1.0998
CADCHF,20051012,091300,1.0998,1.0999,1.0998,1.0999
CADCHF,20051012,091400,1.1000,1.1000,1.0998,1.0998
CADCHF,20051012,091500,1.0998,1.0998,1.0998,1.0998
CADCHF,20051012,091600,1.0998,1.1000,1.0998,1.0999
CADCHF,20051012,091700,1.0999,1.1000,1.0999,1.0999
CADCHF,20051012,091800,1.0999,1.0999,1.0998,1.0998
CADCHF,20051012,091900,1.0998,1.0998,1.0998,1.0998
CADCHF,20051012,092000,1.0998,1.0998,1.0996,1.0996
CADCHF,20051012,092100,1.0995,1.0995,1.0993,1.0993
CADCHF,20051012,092200,1.0993,1.0993,1.0993,1.0993
CADCHF,20051012,092300,1.0994,1.0994,1.0993,1.0993
CADCHF,20051012,092400,1.0994,1.0996,1.0994,1.0996
CADCHF,20051012,092500,1.0996,1.0998,1.0996,1.0998
CADCHF,20051012,092600,1.0998,1.0998,1.0998,1.0998
CADCHF,20051012,092700,1.0998,1.0998,1.0998,1.0998
CADCHF,20051012,092800,1.0998,1.0998,1.0998,1.0998
CADCHF,20051012,092900,1.0998,1.0998,1.0998,1.0998
CADCHF,20051012,093000,1.0998,1.0998,1.0998,1.0998
CADCHF,20051012,093100,1.0998,1.0998,1.0998,1.0998
CADCHF,20051012,093200,1.0998,1.0998,1.0997,1.0998
CADCHF,20051012,093300,1.0998,1.1000,1.0998,1.1000
CADCHF,20051012,093400,1.1000,1.1000,1.0997,1.0997
CADCHF,20051012,093500,1.0996,1.0996,1.0996,1.0996
CADCHF,20051012,093600,1.0996,1.0998,1.0996,1.0998
CADCHF,20051012,093700,1.0998,1.0998,1.0998,1.0998
CADCHF,20051012,093800,1.0998,1.1000,1.0998,1.1000
CADCHF,20051012,093900,1.1000,1.1003,1.1000,1.1003
CADCHF,20051012,094000,1.1004,1.1005,1.1004,1.1004
CADCHF,20051012,094100,1.1004,1.1004,1.1003,1.1004
CADCHF,20051012,094200,1.1005,1.1005,1.1005,1.1005
CADCHF,20051012,094300,1.1005,1.1005,1.1003,1.1004
CADCHF,20051012,094400,1.1004,1.1004,1.1002,1.1002
CADCHF,20051012,094500,1.1002,1.1002,1.1001,1.1002
CADCHF,20051012,094600,1.1002,1.1002,1.1002,1.1002
CADCHF,20051012,094700,1.1000,1.1000,1.1000,1.1000
CADCHF,20051012,094800,1.1000,1.1000,1.1000,1.1000
CADCHF,20051012,094900,1.1000,1.1000,1.1000,1.1000
CADCHF,20051012,095000,1.1000,1.1001,1.1000,1.1001
CADCHF,20051012,095100,1.1000,1.1001,1.1000,1.1001
CADCHF,20051012,095200,1.1000,1.1000,1.1000,1.1000
CADCHF,20051012,095300,1.1000,1.1000,1.0999,1.0999
CADCHF,20051012,095400,1.0998,1.0998,1.0998,1.0998
CADCHF,20051012,095500,1.0998,1.0998,1.0997,1.0997
CADCHF,20051012,095600,1.0997,1.0997,1.0996,1.0996
CADCHF,20051012,095700,1.0996,1.0997,1.0996,1.0997
CADCHF,20051012,095800,1.0996,1.0998,1.0996,1.0998
CADCHF,20051012,095900,1.0997,1.0997,1.0996,1.0996
CADCHF,20051012,100000,1.0996,1.0996,1.0994,1.0994
CADCHF,20051012,100100,1.0993,1.0993,1.0993,1.0993
CADCHF,20051012,100200,1.0993,1.0993,1.0993,1.0993
CADCHF,20051012,100300,1.0993,1.0993,1.0991,1.0993
CADCHF,20051012,100400,1.0992,1.0992,1.0991,1.0991
CADCHF,20051012,100500,1.0990,1.0990,1.0986,1.0986
CADCHF,20051012,100600,1.0985,1.0985,1.0984,1.0985
CADCHF,20051012,100700,1.0986,1.0990,1.0986,1.0990
CADCHF,20051012,100800,1.0991,1.0991,1.0991,1.0991
CADCHF,20051012,100900,1.0991,1.0994,1.0991,1.0994
CADCHF,20051012,101000,1.0996,1.1003,1.0996,1.1002
CADCHF,20051012,101100,1.1002,1.1003,1.1002,1.1003
CADCHF,20051012,101200,1.1003,1.1004,1.1003,1.1004
CADCHF,20051012,101300,1.1005,1.1005,1.1005,1.1005
CADCHF,20051012,101400,1.1005,1.1005,1.1004,1.1005
CADCHF,20051012,101500,1.1004,1.1004,1.1004,1.1004
CADCHF,20051012,101600,1.1005,1.1005,1.1004,1.1004
CADCHF,20051012,101700,1.1004,1.1008,1.1004,1.1008
CADCHF,20051012,101800,1.1009,1.1016,1.1009,1.1015
CADCHF,20051012,101900,1.1015,1.1016,1.1014,1.1014
CADCHF,20051012,102000,1.1014,1.1015,1.1014,1.1015
CADCHF,20051012,102100,1.1015,1.1016,1.1015,1.1015
CADCHF,20051012,102200,1.1014,1.1014,1.1014,1.1014
CADCHF,20051012,102300,1.1014,1.1014,1.1014,1.1014
CADCHF,20051012,102400,1.1014,1.1014,1.1014,1.1014
CADCHF,20051012,102500,1.1014,1.1014,1.1014,1.1014
CADCHF,20051012,102600,1.1014,1.1017,1.1014,1.1017
CADCHF,20051012,102700,1.1017,1.1017,1.1016,1.1017
CADCHF,20051012,102800,1.1016,1.1016,1.1014,1.1014
CADCHF,20051012,102900,1.1014,1.1014,1.1012,1.1013
CADCHF,20051012,103000,1.1014,1.1014,1.1012,1.1014
CADCHF,20051012,103100,1.1014,1.1016,1.1014,1.1016
CADCHF,20051012,103200,1.1016,1.1017,1.1016,1.1017
CADCHF,20051012,103300,1.1017,1.1019,1.1017,1.1019
CADCHF,20051012,103400,1.1020,1.1022,1.1020,1.1022
CADCHF,20051012,103500,1.1022,1.1023,1.1022,1.1023
CADCHF,20051012,103600,1.1023,1.1023,1.1023,1.1023
CADCHF,20051012,103700,1.1023,1.1024,1.1023,1.1023
CADCHF,20051012,103800,1.1023,1.1023,1.1023,1.1023
CADCHF,20051012,103900,1.1021,1.1021,1.1021,1.1021
CADCHF,20051012,104000,1.1021,1.1022,1.1021,1.1022
CADCHF,20051012,104100,1.1023,1.1024,1.1023,1.1024
CADCHF,20051012,104200,1.1025,1.1026,1.1025,1.1026
CADCHF,20051012,104300,1.1026,1.1026,1.1026,1.1026
CADCHF,20051012,104400,1.1026,1.1026,1.1026,1.1026
CADCHF,20051012,104500,1.1026,1.1026,1.1026,1.1026
CADCHF,20051012,104600,1.1026,1.1026,1.1026,1.1026
CADCHF,20051012,104700,1.1026,1.1026,1.1025,1.1025
CADCHF,20051012,104800,1.1025,1.1026,1.1024,1.1024
CADCHF,20051012,104900,1.1024,1.1025,1.1024,1.1025
CADCHF,20051012,105000,1.1026,1.1026,1.1024,1.1024
CADCHF,20051012,105100,1.1023,1.1023,1.1022,1.1022
CADCHF,20051012,105200,1.1022,1.1023,1.1022,1.1022
CADCHF,20051012,105300,1.1022,1.1022,1.1020,1.1020
CADCHF,20051012,105400,1.1019,1.1019,1.1017,1.1018
CADCHF,20051012,105500,1.1018,1.1018,1.1016,1.1016
CADCHF,20051012,105600,1.1016,1.1016,1.1016,1.1016
CADCHF,20051012,105700,1.1016,1.1016,1.1014,1.1014
CADCHF,20051012,105800,1.1014,1.1014,1.1012,1.1012
CADCHF,20051012,105900,1.1012,1.1012,1.1011,1.1011
CADCHF,20051012,110000,1.1010,1.1010,1.1005,1.1005
CADCHF,20051012,110100,1.1005,1.1007,1.1005,1.1007
CADCHF,20051012,110200,1.1007,1.1009,1.1007,1.1008
CADCHF,20051012,110300,1.1008,1.1008,1.1006,1.1007
CADCHF,20051012,110400,1.1007,1.1008,1.1007,1.1007
CADCHF,20051012,110500,1.1008,1.1009,1.1007,1.1007
CADCHF,20051012,110600,1.1006,1.1006,1.1000,1.1000
CADCHF,20051012,110700,1.0999,1.0999,1.0993,1.0993
CADCHF,20051012,110800,1.0993,1.0993,1.0993,1.0993
CADCHF,20051012,110900,1.0993,1.0993,1.0992,1.0993
CADCHF,20051012,111000,1.0994,1.0996,1.0994,1.0996
CADCHF,20051012,111100,1.0996,1.0996,1.0996,1.0996
CADCHF,20051012,111200,1.0996,1.0996,1.0996,1.0996
CADCHF,20051012,111300,1.0996,1.0996,1.0996,1.0996
CADCHF,20051012,111400,1.0996,1.0996,1.0994,1.0994
CADCHF,20051012,111500,1.0993,1.0993,1.0993,1.0993
CADCHF,20051012,111600,1.0993,1.0993,1.0993,1.0993
CADCHF,20051012,111700,1.0993,1.0993,1.0992,1.0992
CADCHF,20051012,111800,1.0991,1.0996,1.0991,1.0996
CADCHF,20051012,111900,1.0996,1.0996,1.0993,1.0993
CADCHF,20051012,112000,1.0992,1.0992,1.0991,1.0991
CADCHF,20051012,112100,1.0991,1.0991,1.0991,1.0991
CADCHF,20051012,112200,1.0992,1.0992,1.0992,1.0992
CADCHF,20051012,112300,1.0991,1.0991,1.0991,1.0991
CADCHF,20051012,112400,1.0991,1.0991,1.0991,1.0991
CADCHF,20051012,112500,1.0992,1.0993,1.0992,1.0992
CADCHF,20051012,112600,1.0991,1.0991,1.0991,1.0991
CADCHF,20051012,112700,1.0991,1.0991,1.0989,1.0989
CADCHF,20051012,112800,1.0989,1.0990,1.0989,1.0989
CADCHF,20051012,112900,1.0988,1.0988,1.0986,1.0986
CADCHF,20051012,113000,1.0985,1.0985,1.0982,1.0982
CADCHF,20051012,113100,1.0982,1.0982,1.0975,1.0975
CADCHF,20051012,113200,1.0975,1.0976,1.0975,1.0975
CADCHF,20051012,113300,1.0975,1.0975,1.0973,1.0973
CADCHF,20051012,113400,1.0973,1.0974,1.0973,1.0974
CADCHF,20051012,113500,1.0975,1.0975,1.0971,1.0972
CADCHF,20051012,113600,1.0972,1.0973,1.0972,1.0973
CADCHF,20051012,113700,1.0974,1.0975,1.0974,1.0975
CADCHF,20051012,113800,1.0975,1.0975,1.0975,1.0975
CADCHF,20051012,113900,1.0975,1.0975,1.0973,1.0973
CADCHF,20051012,114000,1.0973,1.0973,1.0972,1.0972
CADCHF,20051012,114100,1.0972,1.0974,1.0972,1.0974
CADCHF,20051012,114200,1.0975,1.0978,1.0975,1.0978
CADCHF,20051012,114300,1.0978,1.0979,1.0977,1.0977
CADCHF,20051012,114400,1.0975,1.0975,1.0975,1.0975
CADCHF,20051012,114500,1.0975,1.0975,1.0975,1.0975
CADCHF,20051012,114600,1.0975,1.0976,1.0975,1.0976
CADCHF,20051012,114700,1.0976,1.0981,1.0976,1.0980
CADCHF,20051012,114800,1.0979,1.0980,1.0979,1.0980
CADCHF,20051012,114900,1.0980,1.0980,1.0980,1.0980
CADCHF,20051012,115000,1.0979,1.0980,1.0979,1.0980
CADCHF,20051012,115100,1.0980,1.0982,1.0980,1.0981
CADCHF,20051012,115200,1.0980,1.0980,1.0979,1.0979
CADCHF,20051012,115300,1.0978,1.0978,1.0977,1.0977
CADCHF,20051012,115400,1.0978,1.0979,1.0977,1.0977
CADCHF,20051012,115500,1.0979,1.0979,1.0974,1.0974
CADCHF,20051012,115600,1.0974,1.0974,1.0972,1.0972
CADCHF,20051012,115700,1.0972,1.0972,1.0970,1.0970
CADCHF,20051012,115800,1.0970,1.0970,1.0970,1.0970
CADCHF,20051012,115900,1.0969,1.0969,1.0968,1.0968
CADCHF,20051012,120000,1.0968,1.0968,1.0968,1.0968
CADCHF,20051012,120100,1.0968,1.0970,1.0968,1.0970
CADCHF,20051012,120200,1.0970,1.0970,1.0970,1.0970
CADCHF,20051012,120300,1.0970,1.0970,1.0970,1.0970
CADCHF,20051012,120400,1.0970,1.0970,1.0970,1.0970
CADCHF,20051012,120500,1.0970,1.0970,1.0969,1.0970
CADCHF,20051012,120600,1.0970,1.0972,1.0970,1.0972
CADCHF,20051012,120700,1.0972,1.0972,1.0972,1.0972
CADCHF,20051012,120800,1.0973,1.0974,1.0972,1.0972
CADCHF,20051012,120900,1.0971,1.0972,1.0971,1.0971
CADCHF,20051012,121000,1.0970,1.0972,1.0970,1.0972
CADCHF,20051012,121100,1.0973,1.0975,1.0973,1.0975
CADCHF,20051012,121200,1.0975,1.0975,1.0975,1.0975
CADCHF,20051012,121300,1.0974,1.0974,1.0972,1.0973
CADCHF,20051012,121400,1.0974,1.0975,1.0974,1.0975
CADCHF,20051012,121500,1.0975,1.0975,1.0975,1.0975
CADCHF,20051012,121600,1.0975,1.0975,1.0974,1.0974
CADCHF,20051012,121700,1.0974,1.0974,1.0972,1.0972
CADCHF,20051012,121800,1.0972,1.0974,1.0972,1.0974
CADCHF,20051012,121900,1.0975,1.0975,1.0975,1.0975
CADCHF,20051012,122000,1.0975,1.0975,1.0974,1.0974
CADCHF,20051012,122100,1.0972,1.0974,1.0972,1.0974
CADCHF,20051012,122200,1.0973,1.0973,1.0972,1.0972
CADCHF,20051012,122300,1.0972,1.0974,1.0972,1.0974
CADCHF,20051012,122400,1.0974,1.0977,1.0974,1.0977
CADCHF,20051012,122500,1.0977,1.0977,1.0977,1.0977
CADCHF,20051012,122600,1.0978,1.0979,1.0977,1.0977
CADCHF,20051012,122700,1.0977,1.0978,1.0977,1.0977
CADCHF,20051012,122800,1.0977,1.0979,1.0977,1.0979
CADCHF,20051012,122900,1.0979,1.0979,1.0979,1.0979
CADCHF,20051012,123000,1.0979,1.0979,1.0979,1.0979
CADCHF,20051012,123100,1.0979,1.0979,1.0978,1.0979
CADCHF,20051012,123200,1.0979,1.0980,1.0979,1.0980
CADCHF,20051012,123300,1.0980,1.0980,1.0980,1.0980
CADCHF,20051012,123400,1.0979,1.0980,1.0979,1.0979
CADCHF,20051012,123500,1.0978,1.0979,1.0977,1.0979
CADCHF,20051012,123600,1.0979,1.0979,1.0978,1.0978
CADCHF,20051012,123700,1.0979,1.0979,1.0979,1.0979
CADCHF,20051012,123800,1.0979,1.0979,1.0979,1.0979
CADCHF,20051012,123900,1.0979,1.0979,1.0979,1.0979
CADCHF,20051012,124000,1.0979,1.0980,1.0979,1.0980
CADCHF,20051012,124100,1.0980,1.0981,1.0980,1.0980
CADCHF,20051012,124200,1.0980,1.0982,1.0980,1.0982
CADCHF,20051012,124300,1.0982,1.0982,1.0982,1.0982
CADCHF,20051012,124400,1.0982,1.0984,1.0982,1.0984
CADCHF,20051012,124500,1.0984,1.0984,1.0984,1.0984
CADCHF,20051012,124600,1.0985,1.0986,1.0985,1.0986
CADCHF,20051012,124700,1.0986,1.0986,1.0986,1.0986
CADCHF,20051012,124800,1.0986,1.0986,1.0984,1.0985
CADCHF,20051012,124900,1.0986,1.0986,1.0984,1.0984
CADCHF,20051012,125000,1.0984,1.0986,1.0984,1.0986
CADCHF,20051012,125100,1.0986,1.0986,1.0984,1.0985
CADCHF,20051012,125200,1.0986,1.0986,1.0986,1.0986
CADCHF,20051012,125300,1.0986,1.0986,1.0986,1.0986
CADCHF,20051012,125400,1.0986,1.0986,1.0986,1.0986
CADCHF,20051012,125500,1.0986,1.0986,1.0986,1.0986
CADCHF,20051012,125600,1.0986,1.0986,1.0986,1.0986
CADCHF,20051012,125700,1.0985,1.0986,1.0985,1.0986
CADCHF,20051012,125800,1.0986,1.0986,1.0986,1.0986
CADCHF,20051012,125900,1.0986,1.0986,1.0986,1.0986
CADCHF,20051012,130000,1.0986,1.0986,1.0984,1.0984
CADCHF,20051012,130100,1.0984,1.0984,1.0984,1.0984
CADCHF,20051012,130200,1.0985,1.0985,1.0984,1.0984
CADCHF,20051012,130300,1.0984,1.0984,1.0980,1.0981
CADCHF,20051012,130400,1.0980,1.0980,1.0978,1.0978
CADCHF,20051012,130500,1.0977,1.0977,1.0977,1.0977
CADCHF,20051012,130600,1.0977,1.0978,1.0977,1.0978
CADCHF,20051012,130700,1.0978,1.0978,1.0977,1.0977
CADCHF,20051012,130800,1.0977,1.0977,1.0977,1.0977
CADCHF,20051012,130900,1.0976,1.0976,1.0975,1.0975
CADCHF,20051012,131000,1.0975,1.0976,1.0975,1.0976
CADCHF,20051012,131100,1.0977,1.0977,1.0977,1.0977
CADCHF,20051012,131200,1.0977,1.0977,1.0974,1.0974
CADCHF,20051012,131300,1.0972,1.0972,1.0970,1.0970
CADCHF,20051012,131400,1.0970,1.0970,1.0970,1.0970
CADCHF,20051012,131500,1.0970,1.0970,1.0968,1.0970
CADCHF,20051012,131600,1.0970,1.0971,1.0970,1.0971
CADCHF,20051012,131700,1.0972,1.0972,1.0966,1.0966
CADCHF,20051012,131800,1.0967,1.0968,1.0967,1.0968
CADCHF,20051012,131900,1.0967,1.0967,1.0965,1.0965
CADCHF,20051012,132000,1.0965,1.0967,1.0965,1.0967
CADCHF,20051012,132100,1.0967,1.0967,1.0967,1.0967
CADCHF,20051012,132200,1.0967,1.0968,1.0967,1.0968
CADCHF,20051012,132300,1.0967,1.0967,1.0967,1.0967
CADCHF,20051012,132400,1.0967,1.0968,1.0967,1.0968
CADCHF,20051012,132500,1.0968,1.0968,1.0967,1.0967
CADCHF,20051012,132600,1.0965,1.0965,1.0965,1.0965
CADCHF,20051012,132700,1.0965,1.0966,1.0965,1.0966
CADCHF,20051012,132800,1.0967,1.0967,1.0967,1.0967
CADCHF,20051012,132900,1.0965,1.0965,1.0963,1.0965
CADCHF,20051012,133000,1.0965,1.0965,1.0965,1.0965
CADCHF,20051012,133100,1.0965,1.0965,1.0961,1.0961
CADCHF,20051012,133200,1.0961,1.0962,1.0961,1.0962
CADCHF,20051012,133300,1.0961,1.0965,1.0961,1.0965
CADCHF,20051012,133400,1.0965,1.0965,1.0965,1.0965
CADCHF,20051012,133500,1.0965,1.0965,1.0965,1.0965
CADCHF,20051012,133600,1.0964,1.0964,1.0963,1.0964
CADCHF,20051012,133700,1.0965,1.0966,1.0965,1.0965
CADCHF,20051012,133800,1.0965,1.0965,1.0964,1.0964
CADCHF,20051012,133900,1.0963,1.0963,1.0963,1.0963
CADCHF,20051012,134000,1.0963,1.0963,1.0961,1.0961
CADCHF,20051012,134100,1.0962,1.0963,1.0962,1.0963
CADCHF,20051012,134200,1.0963,1.0965,1.0963,1.0965
CADCHF,20051012,134300,1.0965,1.0965,1.0965,1.0965
CADCHF,20051012,134400,1.0966,1.0967,1.0966,1.0967
CADCHF,20051012,134500,1.0968,1.0968,1.0967,1.0967
CADCHF,20051012,134600,1.0967,1.0968,1.0967,1.0968
CADCHF,20051012,134700,1.0967,1.0968,1.0967,1.0968
CADCHF,20051012,134800,1.0968,1.0968,1.0968,1.0968
CADCHF,20051012,134900,1.0968,1.0968,1.0968,1.0968
CADCHF,20051012,135000,1.0969,1.0972,1.0969,1.0972
CADCHF,20051012,135100,1.0973,1.0974,1.0973,1.0974
CADCHF,20051012,135200,1.0973,1.0973,1.0972,1.0972
CADCHF,20051012,135300,1.0972,1.0975,1.0972,1.0974
CADCHF,20051012,135400,1.0973,1.0973,1.0971,1.0971
CADCHF,20051012,135500,1.0972,1.0972,1.0972,1.0972
CADCHF,20051012,135600,1.0971,1.0971,1.0970,1.0970
CADCHF,20051012,135700,1.0970,1.0971,1.0970,1.0971
CADCHF,20051012,135800,1.0972,1.0975,1.0972,1.0975
CADCHF,20051012,135900,1.0976,1.0979,1.0976,1.0977
CADCHF,20051012,140000,1.0977,1.0977,1.0977,1.0977
CADCHF,20051012,140100,1.0978,1.0980,1.0978,1.0980
CADCHF,20051012,140200,1.0980,1.0980,1.0979,1.0979
CADCHF,20051012,140300,1.0979,1.0979,1.0979,1.0979
CADCHF,20051012,140400,1.0979,1.0980,1.0978,1.0979
CADCHF,20051012,140500,1.0980,1.0982,1.0980,1.0981
CADCHF,20051012,140600,1.0980,1.0981,1.0980,1.0981
CADCHF,20051012,140700,1.0982,1.0984,1.0982,1.0984
CADCHF,20051012,140800,1.0985,1.0985,1.0984,1.0984
CADCHF,20051012,140900,1.0984,1.0984,1.0983,1.0983
CADCHF,20051012,141000,1.0983,1.0983,1.0982,1.0982
CADCHF,20051012,141100,1.0982,1.0984,1.0982,1.0984
CADCHF,20051012,141200,1.0984,1.0984,1.0983,1.0983
CADCHF,20051012,141300,1.0984,1.0984,1.0984,1.0984
CADCHF,20051012,141400,1.0984,1.0986,1.0984,1.0985
CADCHF,20051012,141500,1.0986,1.0987,1.0986,1.0987
CADCHF,20051012,141600,1.0988,1.0988,1.0987,1.0987
CADCHF,20051012,141700,1.0986,1.0987,1.0986,1.0987
CADCHF,20051012,141800,1.0988,1.0989,1.0988,1.0989
CADCHF,20051012,141900,1.0989,1.0990,1.0989,1.0990
CADCHF,20051012,142000,1.0991,1.0995,1.0991,1.0995
CADCHF,20051012,142100,1.0997,1.1000,1.0997,1.1000
CADCHF,20051012,142200,1.0999,1.0999,1.0997,1.0997
CADCHF,20051012,142300,1.0996,1.0996,1.0994,1.0994
CADCHF,20051012,142400,1.0994,1.0994,1.0993,1.0993
CADCHF,20051012,142500,1.0993,1.0993,1.0991,1.0993
CADCHF,20051012,142600,1.0993,1.0993,1.0992,1.0992
CADCHF,20051012,142700,1.0992,1.0995,1.0992,1.0995
CADCHF,20051012,142800,1.0996,1.0996,1.0996,1.0996
CADCHF,20051012,142900,1.0996,1.0996,1.0995,1.0995
CADCHF,20051012,143000,1.0994,1.0996,1.0994,1.0996
CADCHF,20051012,143100,1.0998,1.0998,1.0996,1.0996
CADCHF,20051012,143200,1.0996,1.0996,1.0996,1.0996
CADCHF,20051012,143300,1.0996,1.0996,1.0994,1.0994
CADCHF,20051012,143400,1.0995,1.1000,1.0995,1.1000
CADCHF,20051012,143500,1.1000,1.1000,1.0999,1.0999
CADCHF,20051012,143600,1.0998,1.0998,1.0998,1.0998
CADCHF,20051012,143700,1.0998,1.0998,1.0997,1.0997
CADCHF,20051012,143800,1.0996,1.0996,1.0996,1.0996
CADCHF,20051012,143900,1.0996,1.0998,1.0996,1.0997
CADCHF,20051012,144000,1.0996,1.0997,1.0996,1.0997
CADCHF,20051012,144100,1.0997,1.0997,1.0996,1.0996
CADCHF,20051012,144200,1.0996,1.0996,1.0996,1.0996
CADCHF,20051012,144300,1.0996,1.0996,1.0996,1.0996
CADCHF,20051012,144400,1.0995,1.0995,1.0993,1.0993
CADCHF,20051012,144500,1.0993,1.0993,1.0993,1.0993
CADCHF,20051012,144600,1.0994,1.0994,1.0994,1.0994
CADCHF,20051012,144700,1.0994,1.0994,1.0993,1.0993
CADCHF,20051012,144800,1.0993,1.0993,1.0992,1.0993
CADCHF,20051012,144900,1.0993,1.0993,1.0993,1.0993
CADCHF,20051012,145000,1.0993,1.0993,1.0991,1.0991
CADCHF,20051012,145100,1.0990,1.0990,1.0989,1.0989
CADCHF,20051012,145200,1.0989,1.0989,1.0989,1.0989
CADCHF,20051012,145300,1.0989,1.0990,1.0989,1.0990
CADCHF,20051012,145400,1.0991,1.0991,1.0989,1.0990
CADCHF,20051012,145500,1.0990,1.0991,1.0989,1.0989
CADCHF,20051012,145600,1.0989,1.0990,1.0989,1.0989
CADCHF,20051012,145700,1.0987,1.0987,1.0986,1.0986
CADCHF,20051012,145800,1.0986,1.0986,1.0986,1.0986
CADCHF,20051012,145900,1.0986,1.0986,1.0986,1.0986
CADCHF,20051012,150000,1.0986,1.0986,1.0982,1.0982
CADCHF,20051012,150100,1.0983,1.0983,1.0983,1.0983
CADCHF,20051012,150200,1.0984,1.0984,1.0984,1.0984
CADCHF,20051012,150300,1.0985,1.0986,1.0985,1.0986
CADCHF,20051012,150400,1.0984,1.0984,1.0982,1.0982
CADCHF,20051012,150500,1.0982,1.0982,1.0982,1.0982
CADCHF,20051012,150600,1.0982,1.0982,1.0980,1.0980
CADCHF,20051012,150700,1.0980,1.0982,1.0980,1.0981
CADCHF,20051012,150800,1.0982,1.0982,1.0980,1.0980
CADCHF,20051012,150900,1.0979,1.0980,1.0979,1.0980
CADCHF,20051012,151000,1.0980,1.0980,1.0978,1.0978
CADCHF,20051012,151100,1.0977,1.0979,1.0977,1.0979
CADCHF,20051012,151200,1.0979,1.0980,1.0979,1.0980
CADCHF,20051012,151300,1.0982,1.0991,1.0982,1.0991
CADCHF,20051012,151400,1.0992,1.0993,1.0991,1.0991
CADCHF,20051012,151500,1.0990,1.0990,1.0982,1.0982
CADCHF,20051012,151600,1.0982,1.0982,1.0979,1.0979
CADCHF,20051012,151700,1.0979,1.0980,1.0979,1.0980
CADCHF,20051012,151800,1.0980,1.0980,1.0979,1.0979
CADCHF,20051012,151900,1.0978,1.0978,1.0975,1.0975
CADCHF,20051012,152000,1.0975,1.0975,1.0974,1.0974
CADCHF,20051012,152100,1.0974,1.0975,1.0974,1.0974
CADCHF,20051012,152200,1.0975,1.0975,1.0974,1.0974
CADCHF,20051012,152300,1.0974,1.0974,1.0972,1.0972
CADCHF,20051012,152400,1.0973,1.0975,1.0973,1.0975
CADCHF,20051012,152500,1.0975,1.0975,1.0975,1.0975
CADCHF,20051012,152600,1.0975,1.0977,1.0975,1.0977
CADCHF,20051012,152700,1.0977,1.0977,1.0975,1.0975
CADCHF,20051012,152800,1.0975,1.0975,1.0975,1.0975
CADCHF,20051012,152900,1.0975,1.0977,1.0975,1.0977
CADCHF,20051012,153000,1.0977,1.0980,1.0977,1.0980
CADCHF,20051012,153100,1.0980,1.0980,1.0980,1.0980
CADCHF,20051012,153200,1.0979,1.0979,1.0979,1.0979
CADCHF,20051012,153300,1.0979,1.0979,1.0977,1.0979
CADCHF,20051012,153400,1.0979,1.0979,1.0977,1.0977
CADCHF,20051012,153500,1.0977,1.0977,1.0977,1.0977
CADCHF,20051012,153600,1.0977,1.0977,1.0977,1.0977
CADCHF,20051012,153700,1.0978,1.0982,1.0978,1.0982
CADCHF,20051012,153800,1.0982,1.0982,1.0982,1.0982
CADCHF,20051012,153900,1.0982,1.0985,1.0982,1.0985
CADCHF,20051012,154000,1.0986,1.0987,1.0986,1.0986
CADCHF,20051012,154100,1.0986,1.0987,1.0986,1.0987
CADCHF,20051012,154200,1.0986,1.0986,1.0985,1.0985
CADCHF,20051012,154300,1.0985,1.0985,1.0983,1.0984
CADCHF,20051012,154400,1.0983,1.0984,1.0982,1.0984
CADCHF,20051012,154500,1.0984,1.0984,1.0982,1.0983
CADCHF,20051012,154600,1.0983,1.0984,1.0983,1.0984
CADCHF,20051012,154700,1.0984,1.0984,1.0984,1.0984
CADCHF,20051012,154800,1.0984,1.0984,1.0982,1.0982
CADCHF,20051012,154900,1.0982,1.0982,1.0980,1.0981
CADCHF,20051012,155000,1.0982,1.0982,1.0979,1.0979
CADCHF,20051012,155100,1.0979,1.0979,1.0978,1.0978
CADCHF,20051012,155200,1.0978,1.0979,1.0978,1.0979
CADCHF,20051012,155300,1.0978,1.0980,1.0978,1.0980
CADCHF,20051012,155400,1.0980,1.0980,1.0980,1.0980
CADCHF,20051012,155500,1.0979,1.0981,1.0979,1.0981
CADCHF,20051012,155600,1.0982,1.0982,1.0982,1.0982
CADCHF,20051012,155700,1.0982,1.0982,1.0980,1.0980
CADCHF,20051012,155800,1.0981,1.0983,1.0981,1.0983
CADCHF,20051012,155900,1.0982,1.0982,1.0979,1.0982
CADCHF,20051012,160000,1.0982,1.0983,1.0982,1.0983
CADCHF,20051012,160100,1.0983,1.0983,1.0982,1.0982
CADCHF,20051012,160200,1.0982,1.0982,1.0982,1.0982
CADCHF,20051012,160300,1.0982,1.0984,1.0982,1.0984
CADCHF,20051012,160400,1.0984,1.0986,1.0984,1.0986
CADCHF,20051012,160500,1.0987,1.0987,1.0984,1.0984
CADCHF,20051012,160600,1.0983,1.0984,1.0983,1.0984
CADCHF,20051012,160700,1.0984,1.0985,1.0984,1.0984
CADCHF,20051012,160800,1.0984,1.0984,1.0984,1.0984
CADCHF,20051012,160900,1.0984,1.0984,1.0983,1.0983
CADCHF,20051012,161000,1.0984,1.0985,1.0984,1.0985
CADCHF,20051012,161100,1.0984,1.0984,1.0982,1.0983
CADCHF,20051012,161200,1.0982,1.0982,1.0980,1.0980
CADCHF,20051012,161300,1.0980,1.0980,1.0980,1.0980
CADCHF,20051012,161400,1.0980,1.0980,1.0979,1.0979
CADCHF,20051012,161500,1.0979,1.0979,1.0977,1.0977
CADCHF,20051012,161600,1.0977,1.0977,1.0977,1.0977
CADCHF,20051012,161700,1.0977,1.0978,1.0977,1.0978
CADCHF,20051012,161800,1.0979,1.0979,1.0979,1.0979
CADCHF,20051012,161900,1.0979,1.0979,1.0977,1.0977
CADCHF,20051012,162000,1.0977,1.0977,1.0977,1.0977
CADCHF,20051012,162100,1.0977,1.0977,1.0977,1.0977
CADCHF,20051012,162200,1.0977,1.0977,1.0977,1.0977
CADCHF,20051012,162300,1.0976,1.0976,1.0976,1.0976
CADCHF,20051012,162400,1.0976,1.0976,1.0975,1.0975
CADCHF,20051012,162500,1.0977,1.0977,1.0975,1.0975
CADCHF,20051012,162600,1.0975,1.0976,1.0974,1.0974
CADCHF,20051012,162700,1.0975,1.0975,1.0975,1.0975
CADCHF,20051012,162800,1.0975,1.0977,1.0975,1.0977
CADCHF,20051012,162900,1.0977,1.0977,1.0976,1.0977
CADCHF,20051012,163000,1.0977,1.0980,1.0977,1.0980
CADCHF,20051012,163100,1.0980,1.0982,1.0980,1.0982
CADCHF,20051012,163200,1.0982,1.0983,1.0982,1.0983
CADCHF,20051012,163300,1.0984,1.0984,1.0984,1.0984
CADCHF,20051012,163400,1.0984,1.0984,1.0983,1.0983
CADCHF,20051012,163500,1.0982,1.0982,1.0980,1.0980
CADCHF,20051012,163600,1.0980,1.0980,1.0979,1.0979
CADCHF,20051012,163700,1.0978,1.0979,1.0978,1.0979
CADCHF,20051012,163800,1.0979,1.0979,1.0979,1.0979
CADCHF,20051012,163900,1.0979,1.0979,1.0979,1.0979
CADCHF,20051012,164000,1.0979,1.0979,1.0979,1.0979
CADCHF,20051012,164100,1.0980,1.0980,1.0980,1.0980
CADCHF,20051012,164200,1.0979,1.0980,1.0979,1.0979
CADCHF,20051012,164300,1.0979,1.0980,1.0979,1.0980
CADCHF,20051012,164400,1.0980,1.0980,1.0980,1.0980
CADCHF,20051012,164500,1.0980,1.0980,1.0979,1.0979
CADCHF,20051012,164600,1.0979,1.0979,1.0979,1.0979
CADCHF,20051012,164700,1.0979,1.0980,1.0979,1.0980
CADCHF,20051012,164800,1.0980,1.0980,1.0979,1.0980
CADCHF,20051012,164900,1.0980,1.0980,1.0980,1.0980
CADCHF,20051012,165000,1.0980,1.0980,1.0980,1.0980
CADCHF,20051012,165100,1.0979,1.0979,1.0978,1.0978
CADCHF,20051012,165200,1.0979,1.0979,1.0979,1.0979
CADCHF,20051012,165300,1.0979,1.0979,1.0979,1.0979
CADCHF,20051012,165400,1.0977,1.0977,1.0977,1.0977
CADCHF,20051012,165500,1.0977,1.0977,1.0974,1.0974
CADCHF,20051012,165600,1.0974,1.0975,1.0973,1.0973
CADCHF,20051012,165700,1.0972,1.0975,1.0972,1.0975
CADCHF,20051012,165800,1.0975,1.0975,1.0975,1.0975
CADCHF,20051012,165900,1.0975,1.0975,1.0975,1.0975
CADCHF,20051012,170000,1.0975,1.0979,1.0975,1.0979
CADCHF,20051012,170100,1.0980,1.0982,1.0980,1.0982
CADCHF,20051012,170200,1.0982,1.0982,1.0982,1.0982
CADCHF,20051012,170300,1.0981,1.0982,1.0980,1.0982
CADCHF,20051012,170400,1.0982,1.0982,1.0982,1.0982
CADCHF,20051012,170500,1.0982,1.0982,1.0980,1.0980
CADCHF,20051012,170600,1.0980,1.0980,1.0980,1.0980
CADCHF,20051012,170700,1.0980,1.0982,1.0980,1.0982
CADCHF,20051012,170800,1.0982,1.0982,1.0981,1.0981
CADCHF,20051012,170900,1.0982,1.0983,1.0982,1.0983
CADCHF,20051012,171000,1.0983,1.0984,1.0982,1.0984
CADCHF,20051012,171100,1.0984,1.0984,1.0984,1.0984
CADCHF,20051012,171200,1.0986,1.0986,1.0984,1.0984
CADCHF,20051012,171300,1.0984,1.0985,1.0984,1.0985
CADCHF,20051012,171400,1.0984,1.0985,1.0984,1.0985
CADCHF,20051012,171500,1.0986,1.0986,1.0986,1.0986
CADCHF,20051012,171600,1.0986,1.0986,1.0984,1.0984
CADCHF,20051012,171700,1.0984,1.0984,1.0984,1.0984
CADCHF,20051012,171800,1.0985,1.0986,1.0985,1.0986
CADCHF,20051012,171900,1.0987,1.0987,1.0987,1.0987
CADCHF,20051012,172000,1.0986,1.0987,1.0986,1.0987
CADCHF,20051012,172100,1.0987,1.0987,1.0986,1.0986
CADCHF,20051012,172200,1.0986,1.0986,1.0986,1.0986
CADCHF,20051012,172300,1.0987,1.0987,1.0986,1.0986
CADCHF,20051012,172400,1.0987,1.0987,1.0987,1.0987
CADCHF,20051012,172500,1.0988,1.0989,1.0987,1.0987
CADCHF,20051012,172600,1.0987,1.0987,1.0987,1.0987
CADCHF,20051012,172700,1.0987,1.0990,1.0987,1.0990
CADCHF,20051012,172800,1.0990,1.0991,1.0990,1.0991
CADCHF,20051012,172900,1.0992,1.0992,1.0987,1.0987
CADCHF,20051012,173000,1.0986,1.0986,1.0982,1.0982
CADCHF,20051012,173100,1.0982,1.0982,1.0979,1.0979
CADCHF,20051012,173200,1.0979,1.0979,1.0979,1.0979
CADCHF,20051012,173300,1.0979,1.0982,1.0979,1.0982
CADCHF,20051012,173400,1.0982,1.0982,1.0982,1.0982
CADCHF,20051012,173500,1.0983,1.0986,1.0983,1.0986
CADCHF,20051012,173600,1.0986,1.0986,1.0984,1.0984
CADCHF,20051012,173700,1.0984,1.0984,1.0984,1.0984
CADCHF,20051012,173800,1.0984,1.0984,1.0984,1.0984
CADCHF,20051012,173900,1.0984,1.0985,1.0984,1.0984
CADCHF,20051012,174000,1.0984,1.0986,1.0984,1.0986
CADCHF,20051012,174100,1.0985,1.0985,1.0984,1.0984
CADCHF,20051012,174200,1.0984,1.0985,1.0984,1.0984
CADCHF,20051012,174300,1.0984,1.0984,1.0984,1.0984
CADCHF,20051012,174400,1.0985,1.0986,1.0985,1.0986
CADCHF,20051012,174500,1.0986,1.0986,1.0986,1.0986
CADCHF,20051012,174600,1.0987,1.0989,1.0987,1.0989
CADCHF,20051012,174700,1.0989,1.0989,1.0988,1.0988
CADCHF,20051012,174800,1.0987,1.0987,1.0986,1.0986
CADCHF,20051012,174900,1.0986,1.0986,1.0986,1.0986
CADCHF,20051012,175000,1.0987,1.0988,1.0987,1.0988
CADCHF,20051012,175100,1.0988,1.0989,1.0987,1.0987
CADCHF,20051012,175200,1.0986,1.0989,1.0986,1.0989
CADCHF,20051012,175300,1.0988,1.0988,1.0987,1.0987
CADCHF,20051012,175400,1.0987,1.0987,1.0986,1.0986
CADCHF,20051012,175500,1.0985,1.0985,1.0982,1.0982
CADCHF,20051012,175600,1.0981,1.0981,1.0980,1.0980
CADCHF,20051012,175700,1.0981,1.0981,1.0979,1.0979
CADCHF,20051012,175800,1.0978,1.0978,1.0975,1.0975
CADCHF,20051012,175900,1.0974,1.0974,1.0974,1.0974
CADCHF,20051012,180000,1.0974,1.0974,1.0972,1.0972
CADCHF,20051012,180100,1.0972,1.0975,1.0972,1.0974
CADCHF,20051012,180200,1.0972,1.0974,1.0972,1.0972
CADCHF,20051012,180300,1.0972,1.0974,1.0972,1.0974
CADCHF,20051012,180400,1.0975,1.0975,1.0973,1.0973
CADCHF,20051012,180500,1.0974,1.0974,1.0973,1.0973
CADCHF,20051012,180600,1.0972,1.0972,1.0972,1.0972
CADCHF,20051012,180700,1.0974,1.0975,1.0974,1.0975
CADCHF,20051012,180800,1.0974,1.0974,1.0974,1.0974
CADCHF,20051012,180900,1.0973,1.0975,1.0973,1.0975
CADCHF,20051012,181000,1.0975,1.0975,1.0975,1.0975
CADCHF,20051012,181100,1.0975,1.0976,1.0975,1.0976
CADCHF,20051012,181200,1.0977,1.0979,1.0977,1.0979
CADCHF,20051012,181300,1.0979,1.0979,1.0979,1.0979
CADCHF,20051012,181400,1.0979,1.0979,1.0977,1.0978
CADCHF,20051012,181500,1.0978,1.0978,1.0977,1.0977
CADCHF,20051012,181600,1.0977,1.0978,1.0977,1.0978
CADCHF,20051012,181700,1.0978,1.0978,1.0976,1.0977
CADCHF,20051012,181800,1.0977,1.0979,1.0977,1.0979
CADCHF,20051012,181900,1.0979,1.0980,1.0979,1.0979
CADCHF,20051012,182000,1.0979,1.0981,1.0979,1.0981
CADCHF,20051012,182100,1.0981,1.0981,1.0979,1.0979
CADCHF,20051012,182200,1.0979,1.0982,1.0979,1.0981
CADCHF,20051012,182300,1.0980,1.0980,1.0979,1.0979
CADCHF,20051012,182400,1.0978,1.0979,1.0977,1.0979
CADCHF,20051012,182500,1.0979,1.0979,1.0979,1.0979
CADCHF,20051012,182600,1.0979,1.0979,1.0977,1.0977
CADCHF,20051012,182700,1.0977,1.0977,1.0977,1.0977
CADCHF,20051012,182800,1.0976,1.0976,1.0974,1.0974
CADCHF,20051012,182900,1.0973,1.0973,1.0964,1.0967
CADCHF,20051012,183000,1.0969,1.0973,1.0969,1.0972
CADCHF,20051012,183100,1.0973,1.0974,1.0973,1.0974
CADCHF,20051012,183200,1.0974,1.0975,1.0974,1.0975
CADCHF,20051012,183300,1.0974,1.0974,1.0974,1.0974
CADCHF,20051012,183400,1.0975,1.0979,1.0975,1.0977
CADCHF,20051012,183500,1.0976,1.0977,1.0975,1.0977
CADCHF,20051012,183600,1.0977,1.0977,1.0977,1.0977
CADCHF,20051012,183700,1.0977,1.0977,1.0977,1.0977
CADCHF,20051012,183800,1.0977,1.0977,1.0976,1.0976
CADCHF,20051012,183900,1.0975,1.0975,1.0974,1.0974
CADCHF,20051012,184000,1.0975,1.0975,1.0975,1.0975
CADCHF,20051012,184100,1.0974,1.0974,1.0974,1.0974
CADCHF,20051012,184200,1.0974,1.0978,1.0974,1.0978
CADCHF,20051012,184300,1.0979,1.0980,1.0979,1.0980
CADCHF,20051012,184400,1.0979,1.0980,1.0979,1.0980
CADCHF,20051012,184500,1.0981,1.0982,1.0981,1.0982
CADCHF,20051012,184600,1.0982,1.0982,1.0982,1.0982
CADCHF,20051012,184700,1.0982,1.0982,1.0982,1.0982
CADCHF,20051012,184800,1.0982,1.0982,1.0982,1.0982
CADCHF,20051012,184900,1.0982,1.0982,1.0982,1.0982
CADCHF,20051012,185000,1.0983,1.0983,1.0982,1.0982
CADCHF,20051012,185100,1.0981,1.0981,1.0979,1.0980
CADCHF,20051012,185200,1.0980,1.0980,1.0980,1.0980
CADCHF,20051012,185300,1.0980,1.0980,1.0980,1.0980
CADCHF,20051012,185400,1.0981,1.0982,1.0980,1.0982
CADCHF,20051012,185500,1.0982,1.0982,1.0981,1.0981
CADCHF,20051012,185600,1.0981,1.0982,1.0981,1.0982
CADCHF,20051012,185700,1.0982,1.0982,1.0982,1.0982
CADCHF,20051012,185800,1.0982,1.0982,1.0982,1.0982
CADCHF,20051012,185900,1.0982,1.0982,1.0982,1.0982
CADCHF,20051012,190000,1.0982,1.0982,1.0980,1.0980
CADCHF,20051012,190100,1.0979,1.0979,1.0979,1.0979
CADCHF,20051012,190200,1.0979,1.0979,1.0978,1.0978
CADCHF,20051012,190300,1.0978,1.0979,1.0977,1.0977
CADCHF,20051012,190400,1.0977,1.0979,1.0977,1.0979
CADCHF,20051012,190500,1.0979,1.0979,1.0979,1.0979
CADCHF,20051012,190600,1.0980,1.0980,1.0980,1.0980
CADCHF,20051012,190700,1.0980,1.0980,1.0980,1.0980
CADCHF,20051012,190800,1.0980,1.0980,1.0980,1.0980
CADCHF,20051012,190900,1.0980,1.0980,1.0980,1.0980
CADCHF,20051012,191000,1.0980,1.0981,1.0980,1.0981
CADCHF,20051012,191100,1.0981,1.0982,1.0981,1.0982
CADCHF,20051012,191200,1.0982,1.0984,1.0982,1.0984
CADCHF,20051012,191300,1.0984,1.0984,1.0984,1.0984
CADCHF,20051012,191400,1.0986,1.0986,1.0986,1.0986
CADCHF,20051012,191500,1.0986,1.0986,1.0986,1.0986
CADCHF,20051012,191600,1.0986,1.0987,1.0986,1.0987
CADCHF,20051012,191700,1.0987,1.0987,1.0986,1.0986
CADCHF,20051012,191800,1.0986,1.0987,1.0986,1.0987
CADCHF,20051012,191900,1.0986,1.0986,1.0986,1.0986
CADCHF,20051012,192000,1.0986,1.0986,1.0986,1.0986
CADCHF,20051012,192100,1.0986,1.0986,1.0985,1.0985
CADCHF,20051012,192200,1.0985,1.0985,1.0984,1.0984
CADCHF,20051012,192300,1.0985,1.0986,1.0985,1.0986
CADCHF,20051012,192400,1.0985,1.0986,1.0985,1.0986
CADCHF,20051012,192500,1.0987,1.0987,1.0987,1.0987
CADCHF,20051012,192600,1.0988,1.0989,1.0988,1.0989
CADCHF,20051012,192700,1.0989,1.0990,1.0989,1.0990
CADCHF,20051012,192800,1.0989,1.0989,1.0987,1.0987
CADCHF,20051012,192900,1.0987,1.0987,1.0984,1.0984
CADCHF,20051012,193000,1.0984,1.0984,1.0984,1.0984
CADCHF,20051012,193100,1.0984,1.0986,1.0984,1.0986
CADCHF,20051012,193200,1.0986,1.0988,1.0986,1.0988
CADCHF,20051012,193300,1.0987,1.0987,1.0987,1.0987
CADCHF,20051012,193400,1.0987,1.0987,1.0984,1.0984
CADCHF,20051012,193500,1.0984,1.0984,1.0984,1.0984
CADCHF,20051012,193600,1.0985,1.0986,1.0985,1.0986
CADCHF,20051012,193700,1.0986,1.0986,1.0984,1.0984
CADCHF,20051012,193800,1.0984,1.0984,1.0982,1.0982
CADCHF,20051012,193900,1.0983,1.0984,1.0983,1.0984
CADCHF,20051012,194000,1.0984,1.0985,1.0984,1.0985
CADCHF,20051012,194100,1.0986,1.0989,1.0986,1.0989
CADCHF,20051012,194200,1.0990,1.0992,1.0990,1.0992
CADCHF,20051012,194300,1.0993,1.0993,1.0993,1.0993
CADCHF,20051012,194400,1.0993,1.0994,1.0993,1.0994
CADCHF,20051012,194500,1.0994,1.0994,1.0993,1.0993
CADCHF,20051012,194600,1.0993,1.0993,1.0993,1.0993
CADCHF,20051012,194700,1.0994,1.0995,1.0994,1.0995
CADCHF,20051012,194800,1.0995,1.0995,1.0994,1.0994
CADCHF,20051012,194900,1.0993,1.0993,1.0993,1.0993
CADCHF,20051012,195000,1.0993,1.0994,1.0993,1.0994
CADCHF,20051012,195100,1.0993,1.0993,1.0993,1.0993
CADCHF,20051012,195200,1.0993,1.0993,1.0992,1.0992
CADCHF,20051012,195300,1.0992,1.0993,1.0992,1.0993
CADCHF,20051012,195400,1.0993,1.0993,1.0990,1.0990
CADCHF,20051012,195500,1.0991,1.0991,1.0991,1.0991
CADCHF,20051012,195600,1.0991,1.0993,1.0991,1.0993
CADCHF,20051012,195700,1.0992,1.0992,1.0991,1.0991
CADCHF,20051012,195800,1.0991,1.0991,1.0990,1.0990
CADCHF,20051012,195900,1.0989,1.0990,1.0989,1.0990
CADCHF,20051012,200000,1.0991,1.0991,1.0991,1.0991
CADCHF,20051012,200100,1.0991,1.0991,1.0991,1.0991
CADCHF,20051012,200200,1.0991,1.0991,1.0990,1.0990
CADCHF,20051012,200300,1.0989,1.0989,1.0989,1.0989
CADCHF,20051012,200400,1.0989,1.0991,1.0989,1.0991
CADCHF,20051012,200500,1.0991,1.0991,1.0991,1.0991
CADCHF,20051012,200600,1.0991,1.0991,1.0991,1.0991
CADCHF,20051012,200700,1.0991,1.0993,1.0991,1.0993
CADCHF,20051012,200800,1.0993,1.0993,1.0993,1.0993
CADCHF,20051012,200900,1.0993,1.0994,1.0993,1.0994
CADCHF,20051012,201000,1.0994,1.0994,1.0994,1.0994
CADCHF,20051012,201100,1.0995,1.0997,1.0995,1.0997
CADCHF,20051012,201200,1.0997,1.0998,1.0997,1.0998
CADCHF,20051012,201300,1.0998,1.1000,1.0998,1.1000
CADCHF,20051012,201400,1.1000,1.1000,1.1000,1.1000
CADCHF,20051012,201500,1.1000,1.1000,1.1000,1.1000
CADCHF,20051012,201600,1.1000,1.1001,1.1000,1.1000
CADCHF,20051012,201700,1.1000,1.1000,1.0996,1.0996
CADCHF,20051012,201800,1.0996,1.0996,1.0996,1.0996
CADCHF,20051012,201900,1.0996,1.0996,1.0994,1.0994
CADCHF,20051012,202000,1.0994,1.0995,1.0994,1.0994
CADCHF,20051012,202100,1.0995,1.0997,1.0995,1.0997
CADCHF,20051012,202200,1.0998,1.0998,1.0998,1.0998
CADCHF,20051012,202300,1.0998,1.0998,1.0998,1.0998
CADCHF,20051012,202400,1.0997,1.0998,1.0996,1.0998
CADCHF,20051012,202500,1.0998,1.1000,1.0998,1.1000
CADCHF,20051012,202600,1.1000,1.1000,1.1000,1.1000
CADCHF,20051012,202700,1.1000,1.1000,1.0998,1.0998
CADCHF,20051012,202800,1.0998,1.0998,1.0997,1.0997
CADCHF,20051012,202900,1.0996,1.0996,1.0996,1.0996
CADCHF,20051012,203000,1.0997,1.0997,1.0997,1.0997
CADCHF,20051012,203100,1.0997,1.0997,1.0996,1.0996
CADCHF,20051012,203200,1.0996,1.0996,1.0996,1.0996
CADCHF,20051012,203300,1.0996,1.0996,1.0994,1.0994
CADCHF,20051012,203400,1.0994,1.0994,1.0993,1.0993
CADCHF,20051012,203500,1.0993,1.0993,1.0993,1.0993
CADCHF,20051012,203600,1.0993,1.0993,1.0993,1.0993
CADCHF,20051012,203700,1.0994,1.0995,1.0994,1.0994
CADCHF,20051012,203800,1.0993,1.0993,1.0993,1.0993
CADCHF,20051012,203900,1.0993,1.0993,1.0993,1.0993
CADCHF,20051012,204000,1.0993,1.0993,1.0991,1.0991
CADCHF,20051012,204100,1.0990,1.0990,1.0987,1.0987
CADCHF,20051012,204200,1.0989,1.0989,1.0988,1.0988
CADCHF,20051012,204300,1.0987,1.0987,1.0986,1.0986
CADCHF,20051012,204400,1.0986,1.0986,1.0986,1.0986
CADCHF,20051012,204500,1.0986,1.0986,1.0985,1.0985
CADCHF,20051012,204600,1.0985,1.0985,1.0984,1.0984
CADCHF,20051012,204700,1.0984,1.0984,1.0984,1.0984
CADCHF,20051012,204800,1.0984,1.0984,1.0983,1.0983
CADCHF,20051012,204900,1.0982,1.0982,1.0982,1.0982
CADCHF,20051012,205000,1.0982,1.0984,1.0982,1.0984
CADCHF,20051012,205100,1.0984,1.0984,1.0984,1.0984
CADCHF,20051012,205200,1.0984,1.0984,1.0984,1.0984
CADCHF,20051012,205300,1.0984,1.0984,1.0984,1.0984
CADCHF,20051012,205400,1.0985,1.0986,1.0984,1.0986
CADCHF,20051012,205500,1.0986,1.0986,1.0986,1.0986
CADCHF,20051012,205600,1.0987,1.0987,1.0986,1.0986
CADCHF,20051012,205700,1.0986,1.0986,1.0986,1.0986
CADCHF,20051012,205800,1.0986,1.0987,1.0986,1.0987
CADCHF,20051012,205900,1.0987,1.0987,1.0987,1.0987
CADCHF,20051012,210000,1.0987,1.0987,1.0986,1.0986
CADCHF,20051012,210100,1.0986,1.0989,1.0986,1.0989
CADCHF,20051012,210200,1.0988,1.0988,1.0987,1.0987
CADCHF,20051012,210300,1.0987,1.0988,1.0987,1.0987
CADCHF,20051012,210400,1.0987,1.0987,1.0986,1.0986
CADCHF,20051012,210500,1.0987,1.0987,1.0987,1.0987
CADCHF,20051012,210600,1.0987,1.0987,1.0987,1.0987
CADCHF,20051012,210700,1.0987,1.0988,1.0987,1.0988
CADCHF,20051012,210800,1.0988,1.0988,1.0987,1.0987
CADCHF,20051012,210900,1.0988,1.0989,1.0988,1.0989
CADCHF,20051012,211000,1.0989,1.0989,1.0989,1.0989
CADCHF,20051012,211100,1.0989,1.0989,1.0989,1.0989
CADCHF,20051012,211200,1.0989,1.0989,1.0989,1.0989
CADCHF,20051012,211300,1.0988,1.0988,1.0988,1.0988
CADCHF,20051012,211400,1.0988,1.0991,1.0988,1.0991
CADCHF,20051012,211500,1.0991,1.0991,1.0991,1.0991
CADCHF,20051012,211600,1.0991,1.0991,1.0991,1.0991
CADCHF,20051012,211700,1.0991,1.0991,1.0991,1.0991
CADCHF,20051012,211800,1.0991,1.0991,1.0991,1.0991
CADCHF,20051012,211900,1.0991,1.0991,1.0991,1.0991
CADCHF,20051012,212000,1.0991,1.0991,1.0991,1.0991
CADCHF,20051012,212100,1.0991,1.0992,1.0991,1.0992
CADCHF,20051012,212200,1.0992,1.0993,1.0992,1.0993
CADCHF,20051012,212300,1.0993,1.0993,1.0993,1.0993
CADCHF,20051012,212400,1.0993,1.0995,1.0993,1.0995
CADCHF,20051012,212500,1.0995,1.0995,1.0995,1.0995
CADCHF,20051012,212600,1.0996,1.0996,1.0996,1.0996
CADCHF,20051012,212700,1.0996,1.0996,1.0995,1.0996
CADCHF,20051012,212800,1.0996,1.0996,1.0996,1.0996
CADCHF,20051012,212900,1.0996,1.0996,1.0996,1.0996
CADCHF,20051012,213000,1.0996,1.0996,1.0996,1.0996
CADCHF,20051012,213100,1.0996,1.0996,1.0996,1.0996
CADCHF,20051012,213200,1.0996,1.0996,1.0996,1.0996
CADCHF,20051012,213300,1.0996,1.0996,1.0996,1.0996
CADCHF,20051012,213400,1.0997,1.0997,1.0997,1.0997
CADCHF,20051012,213500,1.0997,1.0997,1.0996,1.0996
CADCHF,20051012,213600,1.0996,1.0997,1.0996,1.0997
CADCHF,20051012,213700,1.0997,1.0997,1.0997,1.0997
CADCHF,20051012,213800,1.0997,1.0998,1.0997,1.0998
CADCHF,20051012,213900,1.0997,1.0997,1.0996,1.0996
CADCHF,20051012,214000,1.0996,1.0996,1.0996,1.0996
CADCHF,20051012,214100,1.0996,1.0996,1.0996,1.0996
CADCHF,20051012,214200,1.0996,1.0996,1.0996,1.0996
CADCHF,20051012,214300,1.0996,1.0996,1.0996,1.0996
CADCHF,20051012,214400,1.0996,1.0996,1.0996,1.0996
CADCHF,20051012,214500,1.0996,1.0996,1.0996,1.0996
CADCHF,20051012,214600,1.0996,1.0996,1.0996,1.0996
CADCHF,20051012,214700,1.0996,1.0997,1.0996,1.0997
CADCHF,20051012,214800,1.0998,1.0998,1.0998,1.0998
CADCHF,20051012,214900,1.0998,1.0998,1.0996,1.0998
CADCHF,20051012,215000,1.0996,1.0996,1.0996,1.0996
CADCHF,20051012,215100,1.0996,1.0996,1.0996,1.0996
CADCHF,20051012,215200,1.0996,1.0997,1.0996,1.0997
CADCHF,20051012,215300,1.0997,1.0997,1.0996,1.0996
CADCHF,20051012,215400,1.0995,1.0995,1.0994,1.0994
CADCHF,20051012,215500,1.0995,1.0996,1.0995,1.0996
CADCHF,20051012,215600,1.0996,1.0996,1.0994,1.0994
CADCHF,20051012,215700,1.0994,1.0994,1.0993,1.0993
CADCHF,20051012,215800,1.0993,1.0994,1.0993,1.0994
CADCHF,20051012,215900,1.0994,1.0995,1.0994,1.0995
CADCHF,20051012,220000,1.0994,1.0994,1.0994,1.0994
CADCHF,20051012,220100,1.0994,1.0994,1.0993,1.0993
CADCHF,20051012,220200,1.0993,1.0993,1.0993,1.0993
CADCHF,20051012,220300,1.0993,1.0993,1.0993,1.0993
CADCHF,20051012,220400,1.0993,1.0993,1.0993,1.0993
CADCHF,20051012,220500,1.0993,1.0993,1.0993,1.0993
CADCHF,20051012,220600,1.0993,1.0994,1.0993,1.0994
CADCHF,20051012,220700,1.0994,1.0996,1.0994,1.0996
CADCHF,20051012,220800,1.0996,1.0996,1.0996,1.0996
CADCHF,20051012,220900,1.0996,1.0997,1.0996,1.0996
CADCHF,20051012,221000,1.0996,1.0996,1.0996,1.0996
CADCHF,20051012,221100,1.0996,1.0996,1.0996,1.0996
CADCHF,20051012,221200,1.0996,1.0996,1.0996,1.0996
CADCHF,20051012,221300,1.0996,1.0996,1.0994,1.0994
CADCHF,20051012,221400,1.0994,1.0994,1.0994,1.0994
CADCHF,20051012,221500,1.0994,1.0994,1.0994,1.0994
CADCHF,20051012,221600,1.0995,1.0996,1.0995,1.0996
CADCHF,20051012,221700,1.0996,1.0996,1.0995,1.0995
CADCHF,20051012,221800,1.0996,1.0996,1.0996,1.0996
CADCHF,20051012,221900,1.0996,1.0996,1.0996,1.0996
CADCHF,20051012,222000,1.0996,1.0996,1.0996,1.0996
CADCHF,20051012,222100,1.0996,1.0996,1.0996,1.0996
CADCHF,20051012,222200,1.0996,1.0996,1.0996,1.0996
CADCHF,20051012,222300,1.0997,1.0997,1.0997,1.0997
CADCHF,20051012,222400,1.0997,1.0998,1.0996,1.0998
CADCHF,20051012,222500,1.0998,1.0998,1.0998,1.0998
CADCHF,20051012,222600,1.0998,1.1000,1.0998,1.1000
CADCHF,20051012,222700,1.1000,1.1002,1.1000,1.1001
CADCHF,20051012,222800,1.1001,1.1001,1.1000,1.1000
CADCHF,20051012,222900,1.1000,1.1000,1.1000,1.1000
CADCHF,20051012,223000,1.1001,1.1002,1.1001,1.1002
CADCHF,20051012,223100,1.1002,1.1002,1.1002,1.1002
CADCHF,20051012,223200,1.1001,1.1001,1.1000,1.1000
CADCHF,20051012,223300,1.1000,1.1000,1.1000,1.1000
CADCHF,20051012,223400,1.1000,1.1000,1.1000,1.1000
CADCHF,20051012,223500,1.0998,1.0998,1.0998,1.0998
CADCHF,20051012,223600,1.0998,1.0999,1.0998,1.0999
CADCHF,20051012,223700,1.0999,1.0999,1.0998,1.0998
CADCHF,20051012,223800,1.0998,1.1000,1.0998,1.1000
CADCHF,20051012,223900,1.1000,1.1000,1.1000,1.1000
CADCHF,20051012,224000,1.1001,1.1001,1.1000,1.1000
CADCHF,20051012,224100,1.1000,1.1000,1.1000,1.1000
CADCHF,20051012,224200,1.1000,1.1000,1.1000,1.1000
CADCHF,20051012,224300,1.1000,1.1000,1.0998,1.0998
CADCHF,20051012,224400,1.0998,1.0998,1.0998,1.0998
CADCHF,20051012,224500,1.0998,1.0999,1.0998,1.0999
CADCHF,20051012,224600,1.0999,1.0999,1.0998,1.0998
CADCHF,20051012,224700,1.0999,1.0999,1.0999,1.0999
CADCHF,20051012,224800,1.0999,1.1000,1.0998,1.1000
CADCHF,20051012,224900,1.1000,1.1000,1.1000,1.1000
CADCHF,20051012,225000,1.0999,1.0999,1.0998,1.0998
CADCHF,20051012,225100,1.0998,1.0998,1.0998,1.0998
CADCHF,20051012,225200,1.0998,1.0998,1.0997,1.0997
CADCHF,20051012,225300,1.0997,1.0998,1.0997,1.0998
CADCHF,20051012,225400,1.0998,1.0998,1.0996,1.0996
CADCHF,20051012,225500,1.0996,1.0996,1.0996,1.0996
CADCHF,20051012,225600,1.0996,1.0996,1.0995,1.0995
CADCHF,20051012,225700,1.0995,1.0996,1.0994,1.0996
CADCHF,20051012,225800,1.0996,1.0996,1.0996,1.0996
CADCHF,20051012,225900,1.0996,1.0996,1.0996,1.0996
CADCHF,20051012,230000,1.0996,1.0996,1.0994,1.0994
CADCHF,20051012,230100,1.0994,1.0994,1.0993,1.0993
CADCHF,20051012,230200,1.0993,1.0993,1.0991,1.0991
CADCHF,20051012,230300,1.0991,1.0991,1.0991,1.0991
CADCHF,20051012,230400,1.0991,1.0991,1.0991,1.0991
CADCHF,20051012,230500,1.0991,1.0991,1.0990,1.0990
CADCHF,20051012,230600,1.0990,1.0991,1.0990,1.0991
CADCHF,20051012,230700,1.0991,1.0991,1.0991,1.0991
CADCHF,20051012,230800,1.0991,1.0992,1.0991,1.0991
CADCHF,20051012,230900,1.0991,1.0991,1.0989,1.0989
CADCHF,20051012,231000,1.0989,1.0989,1.0989,1.0989
CADCHF,20051012,231100,1.0989,1.0989,1.0989,1.0989
CADCHF,20051012,231200,1.0989,1.0989,1.0988,1.0988
CADCHF,20051012,231300,1.0988,1.0988,1.0988,1.0988
CADCHF,20051012,231400,1.0989,1.0989,1.0989,1.0989
CADCHF,20051012,231500,1.0989,1.0989,1.0989,1.0989
CADCHF,20051012,231600,1.0989,1.0989,1.0989,1.0989
CADCHF,20051012,231700,1.0990,1.0991,1.0990,1.0991
CADCHF,20051012,231800,1.0991,1.0991,1.0991,1.0991
CADCHF,20051012,231900,1.0991,1.0991,1.0989,1.0989
CADCHF,20051012,232000,1.0989,1.0989,1.0989,1.0989
CADCHF,20051012,232100,1.0989,1.0989,1.0989,1.0989
CADCHF,20051012,232200,1.0989,1.0989,1.0989,1.0989
CADCHF,20051012,232300,1.0989,1.0989,1.0988,1.0988
CADCHF,20051012,232400,1.0987,1.0987,1.0986,1.0986
CADCHF,20051012,232500,1.0986,1.0986,1.0984,1.0984
CADCHF,20051012,232600,1.0984,1.0984,1.0984,1.0984
CADCHF,20051012,232700,1.0985,1.0986,1.0985,1.0986
CADCHF,20051012,232800,1.0986,1.0987,1.0986,1.0987
CADCHF,20051012,232900,1.0987,1.0987,1.0987,1.0987
CADCHF,20051012,233000,1.0987,1.0987,1.0987,1.0987
CADCHF,20051012,233100,1.0986,1.0986,1.0986,1.0986
CADCHF,20051012,233200,1.0986,1.0986,1.0986,1.0986
CADCHF,20051012,233300,1.0986,1.0986,1.0986,1.0986
CADCHF,20051012,233400,1.0986,1.0986,1.0985,1.0986
CADCHF,20051012,233500,1.0986,1.0986,1.0986,1.0986
CADCHF,20051012,233600,1.0986,1.0986,1.0986,1.0986
CADCHF,20051012,233700,1.0986,1.0986,1.0984,1.0984
CADCHF,20051012,233800,1.0985,1.0986,1.0985,1.0986
CADCHF,20051012,233900,1.0986,1.0986,1.0986,1.0986
CADCHF,20051012,234000,1.0986,1.0986,1.0986,1.0986
CADCHF,20051012,234100,1.0985,1.0986,1.0985,1.0986
CADCHF,20051012,234200,1.0986,1.0986,1.0986,1.0986
CADCHF,20051012,234300,1.0986,1.0987,1.0986,1.0987
CADCHF,20051012,234400,1.0987,1.0987,1.0987,1.0987
CADCHF,20051012,234500,1.0987,1.0987,1.0987,1.0987
CADCHF,20051012,234600,1.0986,1.0986,1.0986,1.0986
CADCHF,20051012,234700,1.0986,1.0986,1.0986,1.0986
CADCHF,20051012,234800,1.0986,1.0986,1.0986,1.0986
CADCHF,20051012,234900,1.0986,1.0986,1.0986,1.0986
CADCHF,20051012,235000,1.0986,1.0986,1.0986,1.0986
CADCHF,20051012,235100,1.0986,1.0987,1.0986,1.0987
CADCHF,20051012,235200,1.0987,1.0987,1.0986,1.0986
CADCHF,20051012,235300,1.0987,1.0987,1.0987,1.0987
CADCHF,20051012,235400,1.0987,1.0989,1.0987,1.0989
CADCHF,20051012,235500,1.0989,1.0989,1.0988,1.0988
CADCHF,20051012,235600,1.0988,1.0988,1.0988,1.0988
CADCHF,20051012,235700,1.0988,1.0988,1.0987,1.0987
CADCHF,20051012,235800,1.0987,1.0988,1.0987,1.0988
CADCHF,20051012,235900,1.0988,1.0988,1.0987,1.0987
CADCHF,20051013,000000,1.0987,1.0987,1.0986,1.0986
CADJPY,20051012,000100,97.41,97.41,97.41,97.41
CADJPY,20051012,000200,97.41,97.41,97.40,97.40
CADJPY,20051012,000300,97.40,97.41,97.40,97.41
CADJPY,20051012,000400,97.42,97.42,97.42,97.42
CADJPY,20051012,000500,97.42,97.42,97.40,97.40
CADJPY,20051012,000600,97.40,97.41,97.40,97.41
CADJPY,20051012,000700,97.41,97.42,97.41,97.42
CADJPY,20051012,000800,97.42,97.42,97.42,97.42
CADJPY,20051012,000900,97.42,97.43,97.42,97.43
CADJPY,20051012,001000,97.42,97.42,97.42,97.42
CADJPY,20051012,001100,97.42,97.42,97.42,97.42
CADJPY,20051012,001200,97.43,97.45,97.43,97.45
CADJPY,20051012,001300,97.44,97.44,97.41,97.41
CADJPY,20051012,001400,97.41,97.41,97.39,97.39
CADJPY,20051012,001500,97.39,97.41,97.39,97.41
CADJPY,20051012,001600,97.41,97.41,97.41,97.41
CADJPY,20051012,001700,97.41,97.41,97.40,97.40
CADJPY,20051012,001800,97.40,97.40,97.40,97.40
CADJPY,20051012,001900,97.40,97.40,97.39,97.39
CADJPY,20051012,002000,97.39,97.40,97.39,97.40
CADJPY,20051012,002100,97.40,97.40,97.39,97.39
CADJPY,20051012,002200,97.39,97.40,97.39,97.40
CADJPY,20051012,002300,97.40,97.40,97.40,97.40
CADJPY,20051012,002400,97.40,97.40,97.40,97.40
CADJPY,20051012,002500,97.40,97.40,97.40,97.40
CADJPY,20051012,002600,97.40,97.40,97.38,97.38
CADJPY,20051012,002700,97.38,97.38,97.38,97.38
CADJPY,20051012,002800,97.38,97.39,97.38,97.39
CADJPY,20051012,002900,97.39,97.40,97.39,97.40
CADJPY,20051012,003000,97.40,97.40,97.40,97.40
CADJPY,20051012,003100,97.40,97.40,97.40,97.40
CADJPY,20051012,003200,97.39,97.39,97.39,97.39
CADJPY,20051012,003300,97.39,97.39,97.39,97.39
CADJPY,20051012,003400,97.38,97.38,97.38,97.38
CADJPY,20051012,003500,97.38,97.38,97.38,97.38
CADJPY,20051012,003600,97.38,97.39,97.38,97.38
CADJPY,20051012,003700,97.38,97.40,97.38,97.40
CADJPY,20051012,003800,97.40,97.41,97.40,97.41
CADJPY,20051012,003900,97.41,97.41,97.41,97.41
CADJPY,20051012,004000,97.41,97.41,97.41,97.41
CADJPY,20051012,004100,97.41,97.41,97.41,97.41
CADJPY,20051012,004200,97.41,97.41,97.39,97.39
CADJPY,20051012,004300,97.39,97.39,97.38,97.39
CADJPY,20051012,004400,97.38,97.38,97.36,97.36
CADJPY,20051012,004500,97.36,97.36,97.36,97.36
CADJPY,20051012,004600,97.36,97.36,97.36,97.36
CADJPY,20051012,004700,97.36,97.36,97.36,97.36
CADJPY,20051012,004800,97.36,97.36,97.36,97.36
CADJPY,20051012,004900,97.37,97.38,97.37,97.38
CADJPY,20051012,005000,97.38,97.38,97.37,97.37
CADJPY,20051012,005100,97.36,97.36,97.36,97.36
CADJPY,20051012,005200,97.36,97.36,97.36,97.36
CADJPY,20051012,005300,97.36,97.36,97.36,97.36
CADJPY,20051012,005400,97.36,97.36,97.36,97.36
CADJPY,20051012,005500,97.36,97.36,97.36,97.36
CADJPY,20051012,005600,97.36,97.36,97.36,97.36
CADJPY,20051012,005700,97.36,97.36,97.36,97.36
CADJPY,20051012,005800,97.36,97.36,97.36,97.36
CADJPY,20051012,005900,97.36,97.36,97.36,97.36
CADJPY,20051012,010000,97.36,97.36,97.35,97.35
CADJPY,20051012,010100,97.36,97.36,97.36,97.36
CADJPY,20051012,010200,97.36,97.36,97.36,97.36
CADJPY,20051012,010300,97.36,97.38,97.36,97.38
CADJPY,20051012,010400,97.38,97.38,97.38,97.38
CADJPY,20051012,010500,97.37,97.37,97.36,97.37
CADJPY,20051012,010600,97.37,97.38,97.37,97.38
CADJPY,20051012,010700,97.38,97.38,97.36,97.36
CADJPY,20051012,010800,97.36,97.36,97.36,97.36
CADJPY,20051012,010900,97.36,97.36,97.36,97.36
CADJPY,20051012,011000,97.36,97.36,97.36,97.36
CADJPY,20051012,011100,97.36,97.36,97.36,97.36
CADJPY,20051012,011200,97.36,97.38,97.36,97.38
CADJPY,20051012,011300,97.38,97.38,97.38,97.38
CADJPY,20051012,011400,97.38,97.38,97.38,97.38
CADJPY,20051012,011500,97.38,97.38,97.38,97.38
CADJPY,20051012,011600,97.38,97.38,97.38,97.38
CADJPY,20051012,011700,97.38,97.39,97.38,97.39
CADJPY,20051012,011800,97.40,97.40,97.40,97.40
CADJPY,20051012,011900,97.40,97.40,97.40,97.40
CADJPY,20051012,012000,97.40,97.40,97.40,97.40
CADJPY,20051012,012100,97.40,97.40,97.40,97.40
CADJPY,20051012,012200,97.40,97.40,97.39,97.39
CADJPY,20051012,012300,97.39,97.39,97.37,97.37
CADJPY,20051012,012400,97.37,97.38,97.36,97.38
CADJPY,20051012,012500,97.38,97.38,97.38,97.38
CADJPY,20051012,012600,97.38,97.38,97.38,97.38
CADJPY,20051012,012700,97.38,97.38,97.37,97.37
CADJPY,20051012,012800,97.37,97.37,97.37,97.37
CADJPY,20051012,012900,97.37,97.38,97.37,97.37
CADJPY,20051012,013000,97.36,97.36,97.36,97.36
CADJPY,20051012,013100,97.36,97.36,97.36,97.36
CADJPY,20051012,013200,97.36,97.38,97.36,97.38
CADJPY,20051012,013300,97.38,97.38,97.38,97.38
CADJPY,20051012,013400,97.38,97.38,97.38,97.38
CADJPY,20051012,013500,97.38,97.40,97.38,97.40
CADJPY,20051012,013600,97.40,97.41,97.40,97.40
CADJPY,20051012,013700,97.40,97.40,97.39,97.39
CADJPY,20051012,013800,97.39,97.39,97.37,97.37
CADJPY,20051012,013900,97.37,97.37,97.36,97.36
CADJPY,20051012,014000,97.36,97.36,97.36,97.36
CADJPY,20051012,014100,97.36,97.36,97.36,97.36
CADJPY,20051012,014200,97.36,97.36,97.36,97.36
CADJPY,20051012,014300,97.35,97.35,97.35,97.35
CADJPY,20051012,014400,97.34,97.35,97.34,97.35
CADJPY,20051012,014500,97.35,97.35,97.35,97.35
CADJPY,20051012,014600,97.35,97.35,97.34,97.34
CADJPY,20051012,014700,97.35,97.36,97.35,97.36
CADJPY,20051012,014800,97.36,97.36,97.36,97.36
CADJPY,20051012,014900,97.36,97.36,97.36,97.36
CADJPY,20051012,015000,97.36,97.36,97.36,97.36
CADJPY,20051012,015100,97.36,97.36,97.36,97.36
CADJPY,20051012,015200,97.35,97.35,97.32,97.32
CADJPY,20051012,015300,97.32,97.32,97.31,97.31
CADJPY,20051012,015400,97.30,97.30,97.30,97.30
CADJPY,20051012,015500,97.30,97.31,97.30,97.31
CADJPY,20051012,015600,97.31,97.31,97.31,97.31
CADJPY,20051012,015700,97.32,97.32,97.32,97.32
CADJPY,20051012,015800,97.32,97.32,97.32,97.32
CADJPY,20051012,015900,97.32,97.32,97.32,97.32
CADJPY,20051012,020000,97.32,97.33,97.32,97.33
CADJPY,20051012,020100,97.33,97.34,97.33,97.34
CADJPY,20051012,020200,97.34,97.34,97.33,97.33
CADJPY,20051012,020300,97.33,97.33,97.31,97.31
CADJPY,20051012,020400,97.31,97.31,97.31,97.31
CADJPY,20051012,020500,97.31,97.31,97.31,97.31
CADJPY,20051012,020600,97.31,97.31,97.30,97.30
CADJPY,20051012,020700,97.30,97.30,97.30,97.30
CADJPY,20051012,020800,97.29,97.31,97.29,97.31
CADJPY,20051012,020900,97.31,97.31,97.31,97.31
CADJPY,20051012,021000,97.31,97.31,97.31,97.31
CADJPY,20051012,021100,97.30,97.30,97.30,97.30
CADJPY,20051012,021200,97.30,97.31,97.30,97.31
CADJPY,20051012,021300,97.31,97.31,97.31,97.31
CADJPY,20051012,021400,97.31,97.31,97.30,97.30
CADJPY,20051012,021500,97.30,97.31,97.30,97.31
CADJPY,20051012,021600,97.31,97.31,97.30,97.30
CADJPY,20051012,021700,97.30,97.31,97.30,97.31
CADJPY,20051012,021800,97.31,97.32,97.31,97.32
CADJPY,20051012,021900,97.31,97.32,97.31,97.32
CADJPY,20051012,022000,97.32,97.32,97.32,97.32
CADJPY,20051012,022100,97.32,97.33,97.32,97.33
CADJPY,20051012,022200,97.33,97.33,97.32,97.33
CADJPY,20051012,022300,97.34,97.34,97.34,97.34
CADJPY,20051012,022400,97.34,97.35,97.34,97.35
CADJPY,20051012,022500,97.35,97.36,97.35,97.36
CADJPY,20051012,022600,97.35,97.36,97.35,97.36
CADJPY,20051012,022700,97.36,97.36,97.36,97.36
CADJPY,20051012,022800,97.37,97.38,97.37,97.38
CADJPY,20051012,022900,97.38,97.38,97.38,97.38
CADJPY,20051012,023000,97.38,97.38,97.37,97.38
CADJPY,20051012,023100,97.38,97.38,97.38,97.38
CADJPY,20051012,023200,97.37,97.37,97.37,97.37
CADJPY,20051012,023300,97.37,97.37,97.36,97.36
CADJPY,20051012,023400,97.35,97.35,97.34,97.34
CADJPY,20051012,023500,97.33,97.33,97.33,97.33
CADJPY,20051012,023600,97.33,97.33,97.33,97.33
CADJPY,20051012,023700,97.33,97.33,97.33,97.33
CADJPY,20051012,023800,97.33,97.35,97.33,97.35
CADJPY,20051012,023900,97.35,97.35,97.34,97.34
CADJPY,20051012,024000,97.34,97.34,97.33,97.33
CADJPY,20051012,024100,97.33,97.33,97.33,97.33
CADJPY,20051012,024200,97.33,97.33,97.33,97.33
CADJPY,20051012,024300,97.32,97.32,97.31,97.31
CADJPY,20051012,024400,97.32,97.33,97.32,97.33
CADJPY,20051012,024500,97.34,97.34,97.32,97.32
CADJPY,20051012,024600,97.32,97.33,97.32,97.33
CADJPY,20051012,024700,97.33,97.33,97.33,97.33
CADJPY,20051012,024800,97.33,97.33,97.33,97.33
CADJPY,20051012,024900,97.33,97.34,97.33,97.34
CADJPY,20051012,025000,97.34,97.34,97.34,97.34
CADJPY,20051012,025100,97.34,97.34,97.34,97.34
CADJPY,20051012,025200,97.35,97.35,97.34,97.34
CADJPY,20051012,025300,97.35,97.36,97.35,97.36
CADJPY,20051012,025400,97.36,97.37,97.36,97.37
CADJPY,20051012,025500,97.37,97.37,97.36,97.36
CADJPY,20051012,025600,97.36,97.36,97.35,97.36
CADJPY,20051012,025700,97.36,97.38,97.36,97.38
CADJPY,20051012,025800,97.39,97.40,97.39,97.40
CADJPY,20051012,025900,97.39,97.39,97.38,97.38
CADJPY,20051012,030000,97.38,97.38,97.38,97.38
CADJPY,20051012,030100,97.38,97.39,97.38,97.39
CADJPY,20051012,030200,97.40,97.40,97.39,97.39
CADJPY,20051012,030300,97.39,97.39,97.38,97.38
CADJPY,20051012,030400,97.38,97.38,97.37,97.37
CADJPY,20051012,030500,97.37,97.38,97.37,97.38
CADJPY,20051012,030600,97.39,97.39,97.39,97.39
CADJPY,20051012,030700,97.39,97.39,97.38,97.38
CADJPY,20051012,030800,97.38,97.38,97.38,97.38
CADJPY,20051012,030900,97.38,97.39,97.38,97.38
CADJPY,20051012,031000,97.38,97.38,97.38,97.38
CADJPY,20051012,031100,97.38,97.38,97.38,97.38
CADJPY,20051012,031200,97.38,97.38,97.38,97.38
CADJPY,20051012,031300,97.38,97.40,97.38,97.40
CADJPY,20051012,031400,97.40,97.41,97.40,97.41
CADJPY,20051012,031500,97.41,97.41,97.41,97.41
CADJPY,20051012,031600,97.42,97.42,97.42,97.42
CADJPY,20051012,031700,97.42,97.42,97.42,97.42
CADJPY,20051012,031800,97.42,97.42,97.39,97.39
CADJPY,20051012,031900,97.40,97.40,97.40,97.40
CADJPY,20051012,032000,97.40,97.40,97.39,97.39
CADJPY,20051012,032100,97.39,97.39,97.38,97.38
CADJPY,20051012,032200,97.38,97.39,97.38,97.39
CADJPY,20051012,032300,97.39,97.39,97.39,97.39
CADJPY,20051012,032400,97.39,97.39,97.38,97.38
CADJPY,20051012,032500,97.38,97.38,97.38,97.38
CADJPY,20051012,032600,97.38,97.38,97.38,97.38
CADJPY,20051012,032700,97.39,97.39,97.39,97.39
CADJPY,20051012,032800,97.39,97.40,97.39,97.40
CADJPY,20051012,032900,97.40,97.40,97.38,97.38
CADJPY,20051012,033000,97.38,97.38,97.37,97.37
CADJPY,20051012,033100,97.36,97.36,97.36,97.36
CADJPY,20051012,033200,97.36,97.36,97.35,97.35
CADJPY,20051012,033300,97.35,97.35,97.34,97.34
CADJPY,20051012,033400,97.34,97.35,97.34,97.35
CADJPY,20051012,033500,97.35,97.36,97.35,97.36
CADJPY,20051012,033600,97.36,97.36,97.33,97.33
CADJPY,20051012,033700,97.32,97.32,97.32,97.32
CADJPY,20051012,033800,97.32,97.32,97.32,97.32
CADJPY,20051012,033900,97.32,97.32,97.32,97.32
CADJPY,20051012,034000,97.32,97.32,97.32,97.32
CADJPY,20051012,034100,97.32,97.33,97.32,97.33
CADJPY,20051012,034200,97.34,97.35,97.34,97.35
CADJPY,20051012,034300,97.34,97.34,97.34,97.34
CADJPY,20051012,034400,97.35,97.35,97.35,97.35
CADJPY,20051012,034500,97.35,97.36,97.35,97.35
CADJPY,20051012,034600,97.35,97.35,97.35,97.35
CADJPY,20051012,034700,97.35,97.35,97.34,97.35
CADJPY,20051012,034800,97.35,97.35,97.34,97.35
CADJPY,20051012,034900,97.35,97.38,97.35,97.38
CADJPY,20051012,035000,97.38,97.38,97.38,97.38
CADJPY,20051012,035100,97.39,97.39,97.39,97.39
CADJPY,20051012,035200,97.39,97.40,97.39,97.39
CADJPY,20051012,035300,97.39,97.39,97.39,97.39
CADJPY,20051012,035400,97.39,97.39,97.39,97.39
CADJPY,20051012,035500,97.39,97.39,97.39,97.39
CADJPY,20051012,035600,97.39,97.40,97.39,97.40
CADJPY,20051012,035700,97.40,97.40,97.40,97.40
CADJPY,20051012,035800,97.40,97.40,97.40,97.40
CADJPY,20051012,035900,97.40,97.40,97.40,97.40
CADJPY,20051012,040000,97.40,97.40,97.40,97.40
CADJPY,20051012,040100,97.40,97.40,97.39,97.39
CADJPY,20051012,040200,97.39,97.39,97.38,97.38
CADJPY,20051012,040300,97.38,97.38,97.38,97.38
CADJPY,20051012,040400,97.38,97.38,97.36,97.36
CADJPY,20051012,040500,97.36,97.38,97.36,97.38
CADJPY,20051012,040600,97.38,97.38,97.38,97.38
CADJPY,20051012,040700,97.38,97.38,97.37,97.37
CADJPY,20051012,040800,97.36,97.37,97.36,97.36
CADJPY,20051012,040900,97.36,97.36,97.36,97.36
CADJPY,20051012,041000,97.36,97.36,97.35,97.35
CADJPY,20051012,041100,97.35,97.35,97.33,97.33
CADJPY,20051012,041200,97.33,97.34,97.33,97.34
CADJPY,20051012,041300,97.34,97.34,97.33,97.33
CADJPY,20051012,041400,97.33,97.34,97.33,97.33
CADJPY,20051012,041500,97.33,97.34,97.33,97.34
CADJPY,20051012,041600,97.35,97.36,97.35,97.36
CADJPY,20051012,041700,97.37,97.37,97.36,97.36
CADJPY,20051012,041800,97.36,97.36,97.36,97.36
CADJPY,20051012,041900,97.36,97.36,97.35,97.35
CADJPY,20051012,042000,97.35,97.35,97.35,97.35
CADJPY,20051012,042100,97.35,97.36,97.35,97.36
CADJPY,20051012,042200,97.35,97.35,97.34,97.34
CADJPY,20051012,042300,97.33,97.33,97.31,97.31
CADJPY,20051012,042400,97.31,97.31,97.31,97.31
CADJPY,20051012,042500,97.31,97.31,97.31,97.31
CADJPY,20051012,042600,97.31,97.31,97.31,97.31
CADJPY,20051012,042700,97.31,97.31,97.31,97.31
CADJPY,20051012,042800,97.31,97.31,97.31,97.31
CADJPY,20051012,042900,97.31,97.31,97.31,97.31
CADJPY,20051012,043000,97.31,97.31,97.31,97.31
CADJPY,20051012,043100,97.31,97.31,97.31,97.31
CADJPY,20051012,043200,97.31,97.31,97.31,97.31
CADJPY,20051012,043300,97.32,97.33,97.32,97.33
CADJPY,20051012,043400,97.33,97.33,97.33,97.33
CADJPY,20051012,043500,97.32,97.32,97.32,97.32
CADJPY,20051012,043600,97.32,97.32,97.32,97.32
CADJPY,20051012,043700,97.32,97.32,97.31,97.31
CADJPY,20051012,043800,97.31,97.32,97.31,97.32
CADJPY,20051012,043900,97.32,97.32,97.32,97.32
CADJPY,20051012,044000,97.33,97.33,97.33,97.33
CADJPY,20051012,044100,97.33,97.33,97.33,97.33
CADJPY,20051012,044200,97.33,97.34,97.33,97.34
CADJPY,20051012,044300,97.35,97.35,97.35,97.35
CADJPY,20051012,044400,97.35,97.35,97.35,97.35
CADJPY,20051012,044500,97.34,97.34,97.33,97.33
CADJPY,20051012,044600,97.33,97.33,97.31,97.31
CADJPY,20051012,044700,97.31,97.31,97.31,97.31
CADJPY,20051012,044800,97.31,97.31,97.31,97.31
CADJPY,20051012,044900,97.32,97.32,97.31,97.31
CADJPY,20051012,045000,97.31,97.31,97.31,97.31
CADJPY,20051012,045100,97.31,97.31,97.31,97.31
CADJPY,20051012,045200,97.31,97.31,97.31,97.31
CADJPY,20051012,045300,97.31,97.31,97.31,97.31
CADJPY,20051012,045400,97.31,97.31,97.31,97.31
CADJPY,20051012,045500,97.31,97.32,97.31,97.32
CADJPY,20051012,045600,97.32,97.33,97.32,97.33
CADJPY,20051012,045700,97.32,97.32,97.31,97.31
CADJPY,20051012,045800,97.32,97.33,97.32,97.33
CADJPY,20051012,045900,97.33,97.33,97.31,97.31
CADJPY,20051012,050000,97.31,97.31,97.31,97.31
CADJPY,20051012,050100,97.31,97.31,97.31,97.31
CADJPY,20051012,050200,97.31,97.32,97.31,97.32
CADJPY,20051012,050300,97.32,97.32,97.31,97.31
CADJPY,20051012,050400,97.31,97.31,97.31,97.31
CADJPY,20051012,050500,97.31,97.31,97.31,97.31
CADJPY,20051012,050600,97.31,97.31,97.31,97.31
CADJPY,20051012,050700,97.32,97.32,97.31,97.31
CADJPY,20051012,050800,97.31,97.31,97.31,97.31
CADJPY,20051012,050900,97.31,97.31,97.31,97.31
CADJPY,20051012,051000,97.31,97.32,97.31,97.31
CADJPY,20051012,051100,97.31,97.31,97.31,97.31
CADJPY,20051012,051200,97.31,97.32,97.31,97.31
CADJPY,20051012,051300,97.31,97.32,97.31,97.32
CADJPY,20051012,051400,97.32,97.32,97.32,97.32
CADJPY,20051012,051500,97.32,97.32,97.32,97.32
CADJPY,20051012,051600,97.32,97.33,97.32,97.33
CADJPY,20051012,051700,97.33,97.33,97.33,97.33
CADJPY,20051012,051800,97.34,97.34,97.34,97.34
CADJPY,20051012,051900,97.34,97.34,97.33,97.33
CADJPY,20051012,052000,97.33,97.34,97.33,97.34
CADJPY,20051012,052100,97.34,97.34,97.34,97.34
CADJPY,20051012,052200,97.34,97.34,97.33,97.33
CADJPY,20051012,052300,97.33,97.33,97.33,97.33
CADJPY,20051012,052400,97.33,97.33,97.33,97.33
CADJPY,20051012,052500,97.33,97.33,97.33,97.33
CADJPY,20051012,052600,97.33,97.34,97.33,97.34
CADJPY,20051012,052700,97.35,97.35,97.34,97.34
CADJPY,20051012,052800,97.33,97.33,97.32,97.32
CADJPY,20051012,052900,97.32,97.33,97.32,97.33
CADJPY,20051012,053000,97.33,97.33,97.33,97.33
CADJPY,20051012,053100,97.33,97.33,97.33,97.33
CADJPY,20051012,053200,97.33,97.34,97.33,97.34
CADJPY,20051012,053300,97.34,97.35,97.34,97.35
CADJPY,20051012,053400,97.35,97.35,97.35,97.35
CADJPY,20051012,053500,97.36,97.36,97.35,97.35
CADJPY,20051012,053600,97.35,97.35,97.34,97.35
CADJPY,20051012,053700,97.34,97.34,97.34,97.34
CADJPY,20051012,053800,97.34,97.34,97.34,97.34
CADJPY,20051012,053900,97.34,97.34,97.34,97.34
CADJPY,20051012,054000,97.33,97.33,97.33,97.33
CADJPY,20051012,054100,97.32,97.33,97.32,97.33
CADJPY,20051012,054200,97.33,97.33,97.33,97.33
CADJPY,20051012,054300,97.33,97.34,97.33,97.34
CADJPY,20051012,054400,97.34,97.34,97.32,97.32
CADJPY,20051012,054500,97.32,97.32,97.31,97.31
CADJPY,20051012,054600,97.31,97.31,97.31,97.31
CADJPY,20051012,054700,97.31,97.32,97.31,97.32
CADJPY,20051012,054800,97.33,97.33,97.33,97.33
CADJPY,20051012,054900,97.33,97.33,97.31,97.31
CADJPY,20051012,055000,97.31,97.31,97.31,97.31
CADJPY,20051012,055100,97.31,97.31,97.31,97.31
CADJPY,20051012,055200,97.31,97.31,97.31,97.31
CADJPY,20051012,055300,97.31,97.31,97.31,97.31
CADJPY,20051012,055400,97.31,97.31,97.30,97.30
CADJPY,20051012,055500,97.29,97.29,97.26,97.26
CADJPY,20051012,055600,97.27,97.27,97.27,97.27
CADJPY,20051012,055700,97.27,97.27,97.27,97.27
CADJPY,20051012,055800,97.28,97.28,97.28,97.28
CADJPY,20051012,055900,97.28,97.28,97.27,97.27
CADJPY,20051012,060000,97.27,97.27,97.26,97.26
CADJPY,20051012,060100,97.26,97.26,97.25,97.25
CADJPY,20051012,060200,97.26,97.27,97.26,97.27
CADJPY,20051012,060300,97.26,97.27,97.26,97.27
CADJPY,20051012,060400,97.27,97.28,97.27,97.28
CADJPY,20051012,060500,97.28,97.28,97.28,97.28
CADJPY,20051012,060600,97.28,97.28,97.27,97.27
CADJPY,20051012,060700,97.27,97.27,97.27,97.27
CADJPY,20051012,060800,97.27,97.28,97.27,97.28
CADJPY,20051012,060900,97.27,97.27,97.27,97.27
CADJPY,20051012,061000,97.27,97.27,97.26,97.26
CADJPY,20051012,061100,97.26,97.27,97.26,97.27
CADJPY,20051012,061200,97.27,97.27,97.26,97.26
CADJPY,20051012,061300,97.26,97.26,97.26,97.26
CADJPY,20051012,061400,97.27,97.27,97.27,97.27
CADJPY,20051012,061500,97.27,97.27,97.27,97.27
CADJPY,20051012,061600,97.27,97.27,97.27,97.27
CADJPY,20051012,061700,97.27,97.27,97.26,97.26
CADJPY,20051012,061800,97.25,97.25,97.25,97.25
CADJPY,20051012,061900,97.25,97.26,97.25,97.26
CADJPY,20051012,062000,97.26,97.26,97.26,97.26
CADJPY,20051012,062100,97.26,97.26,97.26,97.26
CADJPY,20051012,062200,97.26,97.26,97.26,97.26
CADJPY,20051012,062300,97.26,97.28,97.26,97.28
CADJPY,20051012,062400,97.28,97.28,97.27,97.27
CADJPY,20051012,062500,97.27,97.27,97.27,97.27
CADJPY,20051012,062600,97.27,97.27,97.27,97.27
CADJPY,20051012,062700,97.27,97.27,97.27,97.27
CADJPY,20051012,062800,97.27,97.27,97.26,97.26
CADJPY,20051012,062900,97.27,97.27,97.27,97.27
CADJPY,20051012,063000,97.27,97.29,97.27,97.29
CADJPY,20051012,063100,97.29,97.30,97.29,97.30
CADJPY,20051012,063200,97.30,97.30,97.30,97.30
CADJPY,20051012,063300,97.31,97.31,97.31,97.31
CADJPY,20051012,063400,97.31,97.32,97.31,97.32
CADJPY,20051012,063500,97.32,97.33,97.32,97.33
CADJPY,20051012,063600,97.33,97.34,97.33,97.34
CADJPY,20051012,063700,97.34,97.34,97.34,97.34
CADJPY,20051012,063800,97.34,97.35,97.34,97.35
CADJPY,20051012,063900,97.34,97.35,97.34,97.35
CADJPY,20051012,064000,97.35,97.35,97.35,97.35
CADJPY,20051012,064100,97.35,97.35,97.34,97.34
CADJPY,20051012,064200,97.34,97.35,97.34,97.35
CADJPY,20051012,064300,97.35,97.35,97.35,97.35
CADJPY,20051012,064400,97.35,97.35,97.35,97.35
CADJPY,20051012,064500,97.35,97.35,97.35,97.35
CADJPY,20051012,064600,97.35,97.35,97.34,97.34
CADJPY,20051012,064700,97.34,97.34,97.34,97.34
CADJPY,20051012,064800,97.34,97.34,97.34,97.34
CADJPY,20051012,064900,97.34,97.34,97.33,97.33
CADJPY,20051012,065000,97.33,97.33,97.32,97.32
CADJPY,20051012,065100,97.31,97.32,97.31,97.32
CADJPY,20051012,065200,97.32,97.33,97.32,97.33
CADJPY,20051012,065300,97.32,97.32,97.31,97.31
CADJPY,20051012,065400,97.31,97.32,97.31,97.32
CADJPY,20051012,065500,97.33,97.33,97.33,97.33
CADJPY,20051012,065600,97.33,97.34,97.33,97.33
CADJPY,20051012,065700,97.33,97.34,97.33,97.34
CADJPY,20051012,065800,97.34,97.34,97.33,97.33
CADJPY,20051012,065900,97.33,97.34,97.33,97.34
CADJPY,20051012,070000,97.34,97.35,97.34,97.35
CADJPY,20051012,070100,97.35,97.36,97.35,97.36
CADJPY,20051012,070200,97.35,97.35,97.34,97.34
CADJPY,20051012,070300,97.34,97.34,97.34,97.34
CADJPY,20051012,070400,97.34,97.34,97.34,97.34
CADJPY,20051012,070500,97.34,97.34,97.33,97.33
CADJPY,20051012,070600,97.33,97.33,97.32,97.32
CADJPY,20051012,070700,97.32,97.32,97.31,97.31
CADJPY,20051012,070800,97.31,97.31,97.31,97.31
CADJPY,20051012,070900,97.31,97.33,97.31,97.33
CADJPY,20051012,071000,97.33,97.33,97.33,97.33
CADJPY,20051012,071100,97.33,97.34,97.33,97.34
CADJPY,20051012,071200,97.34,97.34,97.34,97.34
CADJPY,20051012,071300,97.34,97.34,97.34,97.34
CADJPY,20051012,071400,97.35,97.36,97.35,97.36
CADJPY,20051012,071500,97.36,97.36,97.36,97.36
CADJPY,20051012,071600,97.35,97.36,97.35,97.36
CADJPY,20051012,071700,97.36,97.36,97.36,97.36
CADJPY,20051012,071800,97.35,97.35,97.34,97.34
CADJPY,20051012,071900,97.33,97.34,97.33,97.34
CADJPY,20051012,072000,97.34,97.35,97.34,97.35
CADJPY,20051012,072100,97.35,97.35,97.34,97.34
CADJPY,20051012,072200,97.34,97.34,97.34,97.34
CADJPY,20051012,072300,97.33,97.33,97.31,97.31
CADJPY,20051012,072400,97.30,97.30,97.29,97.30
CADJPY,20051012,072500,97.31,97.31,97.31,97.31
CADJPY,20051012,072600,97.31,97.31,97.30,97.30
CADJPY,20051012,072700,97.30,97.31,97.30,97.31
CADJPY,20051012,072800,97.31,97.31,97.31,97.31
CADJPY,20051012,072900,97.31,97.32,97.31,97.32
CADJPY,20051012,073000,97.32,97.33,97.32,97.32
CADJPY,20051012,073100,97.32,97.32,97.32,97.32
CADJPY,20051012,073200,97.32,97.32,97.32,97.32
CADJPY,20051012,073300,97.32,97.33,97.32,97.33
CADJPY,20051012,073400,97.32,97.32,97.32,97.32
CADJPY,20051012,073500,97.32,97.32,97.31,97.31
CADJPY,20051012,073600,97.31,97.32,97.31,97.32
CADJPY,20051012,073700,97.32,97.33,97.32,97.33
CADJPY,20051012,073800,97.33,97.33,97.33,97.33
CADJPY,20051012,073900,97.34,97.34,97.34,97.34
CADJPY,20051012,074000,97.34,97.34,97.32,97.32
CADJPY,20051012,074100,97.32,97.32,97.31,97.31
CADJPY,20051012,074200,97.31,97.31,97.31,97.31
CADJPY,20051012,074300,97.31,97.32,97.31,97.32
CADJPY,20051012,074400,97.32,97.32,97.32,97.32
CADJPY,20051012,074500,97.32,97.32,97.32,97.32
CADJPY,20051012,074600,97.32,97.32,97.31,97.31
CADJPY,20051012,074700,97.31,97.31,97.31,97.31
CADJPY,20051012,074800,97.32,97.32,97.31,97.31
CADJPY,20051012,074900,97.31,97.31,97.31,97.31
CADJPY,20051012,075000,97.30,97.31,97.30,97.31
CADJPY,20051012,075100,97.32,97.32,97.31,97.31
CADJPY,20051012,075200,97.30,97.30,97.29,97.30
CADJPY,20051012,075300,97.30,97.30,97.30,97.30
CADJPY,20051012,075400,97.30,97.30,97.30,97.30
CADJPY,20051012,075500,97.30,97.30,97.30,97.30
CADJPY,20051012,075600,97.30,97.31,97.30,97.31
CADJPY,20051012,075700,97.31,97.31,97.31,97.31
CADJPY,20051012,075800,97.30,97.30,97.30,97.30
CADJPY,20051012,075900,97.30,97.30,97.30,97.30
CADJPY,20051012,080000,97.30,97.31,97.30,97.31
CADJPY,20051012,080100,97.31,97.31,97.31,97.31
CADJPY,20051012,080200,97.31,97.32,97.31,97.32
CADJPY,20051012,080300,97.32,97.32,97.32,97.32
CADJPY,20051012,080400,97.32,97.34,97.32,97.32
CADJPY,20051012,080500,97.32,97.33,97.32,97.33
CADJPY,20051012,080600,97.33,97.35,97.33,97.34
CADJPY,20051012,080700,97.33,97.33,97.32,97.33
CADJPY,20051012,080800,97.34,97.34,97.32,97.32
CADJPY,20051012,080900,97.31,97.32,97.31,97.31
CADJPY,20051012,081000,97.31,97.31,97.31,97.31
CADJPY,20051012,081100,97.32,97.32,97.31,97.31
CADJPY,20051012,081200,97.31,97.32,97.31,97.32
CADJPY,20051012,081300,97.32,97.32,97.32,97.32
CADJPY,20051012,081400,97.32,97.32,97.31,97.31
CADJPY,20051012,081500,97.31,97.31,97.31,97.31
CADJPY,20051012,081600,97.31,97.32,97.31,97.32
CADJPY,20051012,081700,97.32,97.32,97.31,97.31
CADJPY,20051012,081800,97.31,97.33,97.31,97.33
CADJPY,20051012,081900,97.33,97.33,97.32,97.32
CADJPY,20051012,082000,97.31,97.31,97.30,97.30
CADJPY,20051012,082100,97.30,97.33,97.30,97.33
CADJPY,20051012,082200,97.33,97.33,97.32,97.33
CADJPY,20051012,082300,97.33,97.33,97.33,97.33
CADJPY,20051012,082400,97.33,97.33,97.32,97.32
CADJPY,20051012,082500,97.32,97.32,97.32,97.32
CADJPY,20051012,082600,97.32,97.34,97.32,97.34
CADJPY,20051012,082700,97.33,97.33,97.33,97.33
CADJPY,20051012,082800,97.34,97.34,97.33,97.33
CADJPY,20051012,082900,97.32,97.33,97.31,97.33
CADJPY,20051012,083000,97.34,97.35,97.34,97.35
CADJPY,20051012,083100,97.35,97.36,97.35,97.36
CADJPY,20051012,083200,97.37,97.38,97.37,97.38
CADJPY,20051012,083300,97.38,97.38,97.38,97.38
CADJPY,20051012,083400,97.38,97.38,97.37,97.37
CADJPY,20051012,083500,97.36,97.36,97.36,97.36
CADJPY,20051012,083600,97.36,97.39,97.36,97.39
CADJPY,20051012,083700,97.40,97.40,97.39,97.40
CADJPY,20051012,083800,97.40,97.40,97.38,97.38
CADJPY,20051012,083900,97.38,97.40,97.38,97.40
CADJPY,20051012,084000,97.41,97.41,97.41,97.41
CADJPY,20051012,084100,97.40,97.40,97.40,97.40
CADJPY,20051012,084200,97.40,97.41,97.40,97.41
CADJPY,20051012,084300,97.42,97.42,97.42,97.42
CADJPY,20051012,084400,97.42,97.43,97.42,97.43
CADJPY,20051012,084500,97.43,97.43,97.42,97.42
CADJPY,20051012,084600,97.42,97.42,97.41,97.42
CADJPY,20051012,084700,97.42,97.43,97.42,97.43
CADJPY,20051012,084800,97.42,97.44,97.42,97.44
CADJPY,20051012,084900,97.44,97.44,97.43,97.43
CADJPY,20051012,085000,97.43,97.43,97.43,97.43
CADJPY,20051012,085100,97.42,97.42,97.42,97.42
CADJPY,20051012,085200,97.41,97.42,97.41,97.42
CADJPY,20051012,085300,97.43,97.44,97.43,97.44
CADJPY,20051012,085400,97.44,97.47,97.44,97.47
CADJPY,20051012,085500,97.47,97.47,97.47,97.47
CADJPY,20051012,085600,97.47,97.47,97.46,97.47
CADJPY,20051012,085700,97.48,97.48,97.46,97.46
CADJPY,20051012,085800,97.46,97.46,97.44,97.44
CADJPY,20051012,085900,97.44,97.44,97.43,97.43
CADJPY,20051012,090000,97.43,97.43,97.42,97.43
CADJPY,20051012,090100,97.43,97.44,97.43,97.44
CADJPY,20051012,090200,97.44,97.44,97.43,97.44
CADJPY,20051012,090300,97.45,97.46,97.45,97.46
CADJPY,20051012,090400,97.46,97.46,97.44,97.44
CADJPY,20051012,090500,97.43,97.46,97.43,97.46
CADJPY,20051012,090600,97.47,97.50,97.47,97.50
CADJPY,20051012,090700,97.51,97.51,97.51,97.51
CADJPY,20051012,090800,97.51,97.51,97.50,97.50
CADJPY,20051012,090900,97.51,97.52,97.51,97.52
CADJPY,20051012,091000,97.52,97.52,97.51,97.51
CADJPY,20051012,091100,97.51,97.51,97.51,97.51
CADJPY,20051012,091200,97.52,97.52,97.51,97.52
CADJPY,20051012,091300,97.52,97.53,97.52,97.53
CADJPY,20051012,091400,97.53,97.53,97.51,97.51
CADJPY,20051012,091500,97.51,97.52,97.51,97.52
CADJPY,20051012,091600,97.52,97.52,97.52,97.52
CADJPY,20051012,091700,97.52,97.52,97.52,97.52
CADJPY,20051012,091800,97.52,97.52,97.52,97.52
CADJPY,20051012,091900,97.52,97.52,97.52,97.52
CADJPY,20051012,092000,97.52,97.52,97.50,97.50
CADJPY,20051012,092100,97.50,97.50,97.49,97.49
CADJPY,20051012,092200,97.49,97.51,97.49,97.51
CADJPY,20051012,092300,97.51,97.51,97.51,97.51
CADJPY,20051012,092400,97.51,97.51,97.51,97.51
CADJPY,20051012,092500,97.51,97.51,97.51,97.51
CADJPY,20051012,092600,97.50,97.50,97.50,97.50
CADJPY,20051012,092700,97.50,97.50,97.49,97.49
CADJPY,20051012,092800,97.49,97.49,97.49,97.49
CADJPY,20051012,092900,97.49,97.50,97.47,97.47
CADJPY,20051012,093000,97.47,97.47,97.47,97.47
CADJPY,20051012,093100,97.48,97.49,97.47,97.49
CADJPY,20051012,093200,97.49,97.49,97.49,97.49
CADJPY,20051012,093300,97.49,97.49,97.47,97.48
CADJPY,20051012,093400,97.47,97.47,97.46,97.46
CADJPY,20051012,093500,97.45,97.45,97.44,97.44
CADJPY,20051012,093600,97.44,97.45,97.44,97.45
CADJPY,20051012,093700,97.45,97.45,97.45,97.45
CADJPY,20051012,093800,97.45,97.45,97.44,97.45
CADJPY,20051012,093900,97.45,97.46,97.45,97.46
CADJPY,20051012,094000,97.46,97.47,97.46,97.47
CADJPY,20051012,094100,97.47,97.47,97.46,97.46
CADJPY,20051012,094200,97.47,97.47,97.47,97.47
CADJPY,20051012,094300,97.47,97.47,97.47,97.47
CADJPY,20051012,094400,97.46,97.46,97.44,97.44
CADJPY,20051012,094500,97.43,97.45,97.43,97.45
CADJPY,20051012,094600,97.45,97.45,97.44,97.44
CADJPY,20051012,094700,97.43,97.43,97.42,97.43
CADJPY,20051012,094800,97.43,97.44,97.43,97.44
CADJPY,20051012,094900,97.44,97.44,97.43,97.43
CADJPY,20051012,095000,97.42,97.42,97.42,97.42
CADJPY,20051012,095100,97.42,97.44,97.42,97.44
CADJPY,20051012,095200,97.44,97.45,97.44,97.45
CADJPY,20051012,095300,97.46,97.47,97.46,97.46
CADJPY,20051012,095400,97.46,97.46,97.43,97.43
CADJPY,20051012,095500,97.42,97.43,97.42,97.43
CADJPY,20051012,095600,97.43,97.43,97.42,97.43
CADJPY,20051012,095700,97.43,97.43,97.42,97.42
CADJPY,20051012,095800,97.42,97.43,97.42,97.43
CADJPY,20051012,095900,97.43,97.44,97.43,97.44
CADJPY,20051012,100000,97.45,97.45,97.43,97.43
CADJPY,20051012,100100,97.43,97.43,97.41,97.41
CADJPY,20051012,100200,97.42,97.43,97.42,97.42
CADJPY,20051012,100300,97.42,97.43,97.42,97.43
CADJPY,20051012,100400,97.43,97.43,97.41,97.41
CADJPY,20051012,100500,97.41,97.41,97.38,97.38
CADJPY,20051012,100600,97.37,97.39,97.36,97.39
CADJPY,20051012,100700,97.40,97.42,97.40,97.42
CADJPY,20051012,100800,97.43,97.44,97.43,97.44
CADJPY,20051012,100900,97.43,97.48,97.43,97.48
CADJPY,20051012,101000,97.50,97.56,97.50,97.55
CADJPY,20051012,101100,97.56,97.57,97.56,97.57
CADJPY,20051012,101200,97.57,97.57,97.57,97.57
CADJPY,20051012,101300,97.57,97.57,97.57,97.57
CADJPY,20051012,101400,97.56,97.56,97.55,97.56
CADJPY,20051012,101500,97.56,97.56,97.55,97.55
CADJPY,20051012,101600,97.55,97.55,97.54,97.54
CADJPY,20051012,101700,97.55,97.60,97.55,97.60
CADJPY,20051012,101800,97.61,97.64,97.61,97.64
CADJPY,20051012,101900,97.64,97.64,97.63,97.63
CADJPY,20051012,102000,97.62,97.63,97.62,97.63
CADJPY,20051012,102100,97.64,97.64,97.64,97.64
CADJPY,20051012,102200,97.64,97.64,97.63,97.63
CADJPY,20051012,102300,97.63,97.63,97.62,97.62
CADJPY,20051012,102400,97.63,97.63,97.63,97.63
CADJPY,20051012,102500,97.63,97.63,97.62,97.63
CADJPY,20051012,102600,97.63,97.65,97.63,97.65
CADJPY,20051012,102700,97.65,97.65,97.65,97.65
CADJPY,20051012,102800,97.65,97.65,97.64,97.64
CADJPY,20051012,102900,97.64,97.64,97.62,97.63
CADJPY,20051012,103000,97.63,97.66,97.63,97.66
CADJPY,20051012,103100,97.65,97.65,97.65,97.65
CADJPY,20051012,103200,97.65,97.66,97.64,97.65
CADJPY,20051012,103300,97.64,97.65,97.64,97.65
CADJPY,20051012,103400,97.65,97.70,97.65,97.70
CADJPY,20051012,103500,97.70,97.70,97.70,97.70
CADJPY,20051012,103600,97.69,97.69,97.68,97.68
CADJPY,20051012,103700,97.68,97.69,97.68,97.69
CADJPY,20051012,103800,97.69,97.69,97.69,97.69
CADJPY,20051012,103900,97.69,97.69,97.68,97.68
CADJPY,20051012,104000,97.67,97.68,97.66,97.68
CADJPY,20051012,104100,97.68,97.69,97.68,97.69
CADJPY,20051012,104200,97.69,97.70,97.69,97.70
CADJPY,20051012,104300,97.70,97.70,97.70,97.70
CADJPY,20051012,104400,97.70,97.70,97.70,97.70
CADJPY,20051012,104500,97.70,97.70,97.70,97.70
CADJPY,20051012,104600,97.70,97.70,97.70,97.70
CADJPY,20051012,104700,97.69,97.69,97.69,97.69
CADJPY,20051012,104800,97.69,97.69,97.69,97.69
CADJPY,20051012,104900,97.70,97.72,97.70,97.72
CADJPY,20051012,105000,97.72,97.72,97.70,97.70
CADJPY,20051012,105100,97.70,97.70,97.69,97.69
CADJPY,20051012,105200,97.69,97.70,97.69,97.70
CADJPY,20051012,105300,97.70,97.70,97.69,97.69
CADJPY,20051012,105400,97.69,97.69,97.66,97.67
CADJPY,20051012,105500,97.67,97.67,97.65,97.65
CADJPY,20051012,105600,97.65,97.65,97.64,97.64
CADJPY,20051012,105700,97.64,97.64,97.63,97.63
CADJPY,20051012,105800,97.63,97.63,97.62,97.62
CADJPY,20051012,105900,97.63,97.64,97.63,97.64
CADJPY,20051012,110000,97.64,97.64,97.60,97.60
CADJPY,20051012,110100,97.60,97.64,97.60,97.64
CADJPY,20051012,110200,97.65,97.65,97.65,97.65
CADJPY,20051012,110300,97.65,97.65,97.65,97.65
CADJPY,20051012,110400,97.65,97.65,97.64,97.64
CADJPY,20051012,110500,97.64,97.65,97.63,97.63
CADJPY,20051012,110600,97.62,97.62,97.56,97.56
CADJPY,20051012,110700,97.55,97.55,97.50,97.50
CADJPY,20051012,110800,97.49,97.49,97.49,97.49
CADJPY,20051012,110900,97.49,97.49,97.49,97.49
CADJPY,20051012,111000,97.50,97.52,97.50,97.52
CADJPY,20051012,111100,97.53,97.53,97.53,97.53
CADJPY,20051012,111200,97.53,97.53,97.53,97.53
CADJPY,20051012,111300,97.53,97.53,97.52,97.52
CADJPY,20051012,111400,97.53,97.53,97.50,97.50
CADJPY,20051012,111500,97.49,97.49,97.47,97.49
CADJPY,20051012,111600,97.49,97.49,97.49,97.49
CADJPY,20051012,111700,97.49,97.49,97.49,97.49
CADJPY,20051012,111800,97.50,97.53,97.50,97.53
CADJPY,20051012,111900,97.54,97.54,97.52,97.52
CADJPY,20051012,112000,97.52,97.52,97.52,97.52
CADJPY,20051012,112100,97.52,97.52,97.51,97.51
CADJPY,20051012,112200,97.50,97.51,97.50,97.51
CADJPY,20051012,112300,97.50,97.52,97.50,97.52
CADJPY,20051012,112400,97.52,97.54,97.52,97.54
CADJPY,20051012,112500,97.54,97.54,97.52,97.52
CADJPY,20051012,112600,97.51,97.51,97.51,97.51
CADJPY,20051012,112700,97.50,97.50,97.49,97.50
CADJPY,20051012,112800,97.50,97.50,97.48,97.48
CADJPY,20051012,112900,97.47,97.47,97.46,97.46
CADJPY,20051012,113000,97.46,97.46,97.43,97.43
CADJPY,20051012,113100,97.42,97.42,97.37,97.37
CADJPY,20051012,113200,97.38,97.39,97.37,97.37
CADJPY,20051012,113300,97.36,97.36,97.36,97.36
CADJPY,20051012,113400,97.36,97.36,97.35,97.36
CADJPY,20051012,113500,97.36,97.38,97.36,97.38
CADJPY,20051012,113600,97.39,97.39,97.38,97.38
CADJPY,20051012,113700,97.38,97.38,97.36,97.36
CADJPY,20051012,113800,97.35,97.36,97.35,97.35
CADJPY,20051012,113900,97.34,97.34,97.33,97.33
CADJPY,20051012,114000,97.33,97.34,97.33,97.34
CADJPY,20051012,114100,97.35,97.37,97.35,97.37
CADJPY,20051012,114200,97.38,97.40,97.38,97.40
CADJPY,20051012,114300,97.40,97.41,97.40,97.40
CADJPY,20051012,114400,97.40,97.41,97.40,97.40
CADJPY,20051012,114500,97.40,97.41,97.40,97.41
CADJPY,20051012,114600,97.41,97.41,97.41,97.41
CADJPY,20051012,114700,97.42,97.46,97.42,97.45
CADJPY,20051012,114800,97.45,97.45,97.44,97.44
CADJPY,20051012,114900,97.44,97.44,97.44,97.44
CADJPY,20051012,115000,97.44,97.44,97.43,97.43
CADJPY,20051012,115100,97.43,97.45,97.43,97.45
CADJPY,20051012,115200,97.44,97.44,97.43,97.43
CADJPY,20051012,115300,97.43,97.43,97.42,97.43
CADJPY,20051012,115400,97.44,97.44,97.43,97.43
CADJPY,20051012,115500,97.42,97.42,97.39,97.39
CADJPY,20051012,115600,97.39,97.39,97.37,97.37
CADJPY,20051012,115700,97.36,97.36,97.35,97.35
CADJPY,20051012,115800,97.35,97.36,97.35,97.36
CADJPY,20051012,115900,97.36,97.36,97.34,97.34
CADJPY,20051012,120000,97.34,97.36,97.34,97.36
CADJPY,20051012,120100,97.36,97.38,97.36,97.38
CADJPY,20051012,120200,97.38,97.39,97.38,97.39
CADJPY,20051012,120300,97.40,97.41,97.40,97.41
CADJPY,20051012,120400,97.42,97.42,97.40,97.40
CADJPY,20051012,120500,97.40,97.41,97.40,97.41
CADJPY,20051012,120600,97.42,97.42,97.42,97.42
CADJPY,20051012,120700,97.42,97.43,97.42,97.43
CADJPY,20051012,120800,97.44,97.44,97.40,97.40
CADJPY,20051012,120900,97.40,97.40,97.40,97.40
CADJPY,20051012,121000,97.40,97.41,97.40,97.41
CADJPY,20051012,121100,97.42,97.44,97.42,97.44
CADJPY,20051012,121200,97.45,97.45,97.44,97.44
CADJPY,20051012,121300,97.44,97.44,97.44,97.44
CADJPY,20051012,121400,97.44,97.45,97.44,97.45
CADJPY,20051012,121500,97.45,97.46,97.45,97.46
CADJPY,20051012,121600,97.47,97.48,97.47,97.48
CADJPY,20051012,121700,97.47,97.47,97.45,97.45
CADJPY,20051012,121800,97.45,97.48,97.45,97.48
CADJPY,20051012,121900,97.48,97.48,97.47,97.47
CADJPY,20051012,122000,97.46,97.46,97.46,97.46
CADJPY,20051012,122100,97.46,97.46,97.45,97.45
CADJPY,20051012,122200,97.45,97.45,97.44,97.44
CADJPY,20051012,122300,97.44,97.46,97.44,97.46
CADJPY,20051012,122400,97.47,97.49,97.47,97.49
CADJPY,20051012,122500,97.49,97.49,97.49,97.49
CADJPY,20051012,122600,97.48,97.48,97.44,97.44
CADJPY,20051012,122700,97.43,97.43,97.43,97.43
CADJPY,20051012,122800,97.44,97.45,97.44,97.45
CADJPY,20051012,122900,97.45,97.46,97.45,97.46
CADJPY,20051012,123000,97.46,97.47,97.46,97.47
CADJPY,20051012,123100,97.47,97.47,97.47,97.47
CADJPY,20051012,123200,97.48,97.49,97.48,97.49
CADJPY,20051012,123300,97.49,97.49,97.49,97.49
CADJPY,20051012,123400,97.49,97.50,97.49,97.50
CADJPY,20051012,123500,97.50,97.52,97.50,97.52
CADJPY,20051012,123600,97.52,97.53,97.52,97.53
CADJPY,20051012,123700,97.54,97.55,97.54,97.55
CADJPY,20051012,123800,97.55,97.55,97.54,97.55
CADJPY,20051012,123900,97.55,97.55,97.55,97.55
CADJPY,20051012,124000,97.56,97.56,97.56,97.56
CADJPY,20051012,124100,97.56,97.57,97.56,97.57
CADJPY,20051012,124200,97.57,97.57,97.57,97.57
CADJPY,20051012,124300,97.57,97.58,97.57,97.58
CADJPY,20051012,124400,97.58,97.59,97.58,97.58
CADJPY,20051012,124500,97.58,97.58,97.57,97.57
CADJPY,20051012,124600,97.57,97.57,97.57,97.57
CADJPY,20051012,124700,97.58,97.58,97.58,97.58
CADJPY,20051012,124800,97.58,97.58,97.58,97.58
CADJPY,20051012,124900,97.59,97.59,97.58,97.58
CADJPY,20051012,125000,97.57,97.58,97.57,97.58
CADJPY,20051012,125100,97.58,97.58,97.58,97.58
CADJPY,20051012,125200,97.58,97.59,97.58,97.59
CADJPY,20051012,125300,97.59,97.59,97.59,97.59
CADJPY,20051012,125400,97.58,97.58,97.58,97.58
CADJPY,20051012,125500,97.58,97.58,97.58,97.58
CADJPY,20051012,125600,97.58,97.58,97.57,97.57
CADJPY,20051012,125700,97.57,97.59,97.57,97.59
CADJPY,20051012,125800,97.59,97.59,97.59,97.59
CADJPY,20051012,125900,97.58,97.58,97.57,97.57
CADJPY,20051012,130000,97.57,97.57,97.56,97.56
CADJPY,20051012,130100,97.55,97.55,97.55,97.55
CADJPY,20051012,130200,97.56,97.56,97.55,97.55
CADJPY,20051012,130300,97.55,97.55,97.52,97.52
CADJPY,20051012,130400,97.51,97.51,97.50,97.50
CADJPY,20051012,130500,97.49,97.50,97.49,97.50
CADJPY,20051012,130600,97.50,97.51,97.50,97.51
CADJPY,20051012,130700,97.51,97.51,97.51,97.51
CADJPY,20051012,130800,97.51,97.52,97.51,97.52
CADJPY,20051012,130900,97.52,97.52,97.51,97.51
CADJPY,20051012,131000,97.51,97.51,97.50,97.51
CADJPY,20051012,131100,97.51,97.52,97.51,97.52
CADJPY,20051012,131200,97.52,97.52,97.51,97.51
CADJPY,20051012,131300,97.50,97.50,97.49,97.50
CADJPY,20051012,131400,97.50,97.51,97.50,97.51
CADJPY,20051012,131500,97.50,97.50,97.50,97.50
CADJPY,20051012,131600,97.51,97.51,97.50,97.50
CADJPY,20051012,131700,97.50,97.50,97.47,97.47
CADJPY,20051012,131800,97.48,97.49,97.48,97.49
CADJPY,20051012,131900,97.49,97.49,97.47,97.47
CADJPY,20051012,132000,97.47,97.49,97.47,97.49
CADJPY,20051012,132100,97.49,97.50,97.49,97.50
CADJPY,20051012,132200,97.50,97.50,97.49,97.49
CADJPY,20051012,132300,97.49,97.49,97.47,97.47
CADJPY,20051012,132400,97.48,97.49,97.48,97.48
CADJPY,20051012,132500,97.47,97.47,97.47,97.47
CADJPY,20051012,132600,97.47,97.47,97.46,97.47
CADJPY,20051012,132700,97.47,97.47,97.47,97.47
CADJPY,20051012,132800,97.48,97.49,97.47,97.47
CADJPY,20051012,132900,97.47,97.48,97.47,97.48
CADJPY,20051012,133000,97.49,97.49,97.49,97.49
CADJPY,20051012,133100,97.50,97.50,97.48,97.48
CADJPY,20051012,133200,97.47,97.47,97.46,97.46
CADJPY,20051012,133300,97.47,97.50,97.47,97.49
CADJPY,20051012,133400,97.49,97.49,97.49,97.49
CADJPY,20051012,133500,97.50,97.50,97.50,97.50
CADJPY,20051012,133600,97.50,97.50,97.49,97.49
CADJPY,20051012,133700,97.49,97.50,97.49,97.50
CADJPY,20051012,133800,97.50,97.50,97.49,97.49
CADJPY,20051012,133900,97.49,97.49,97.47,97.47
CADJPY,20051012,134000,97.48,97.48,97.46,97.46
CADJPY,20051012,134100,97.46,97.47,97.46,97.47
CADJPY,20051012,134200,97.48,97.50,97.48,97.50
CADJPY,20051012,134300,97.50,97.52,97.50,97.52
CADJPY,20051012,134400,97.52,97.52,97.52,97.52
CADJPY,20051012,134500,97.53,97.53,97.50,97.51
CADJPY,20051012,134600,97.51,97.51,97.51,97.51
CADJPY,20051012,134700,97.51,97.51,97.51,97.51
CADJPY,20051012,134800,97.51,97.52,97.51,97.51
CADJPY,20051012,134900,97.51,97.51,97.50,97.50
CADJPY,20051012,135000,97.50,97.55,97.50,97.55
CADJPY,20051012,135100,97.55,97.55,97.55,97.55
CADJPY,20051012,135200,97.55,97.55,97.53,97.53
CADJPY,20051012,135300,97.54,97.56,97.54,97.56
CADJPY,20051012,135400,97.56,97.56,97.53,97.53
CADJPY,20051012,135500,97.53,97.54,97.53,97.54
CADJPY,20051012,135600,97.53,97.53,97.52,97.52
CADJPY,20051012,135700,97.53,97.53,97.52,97.53
CADJPY,20051012,135800,97.53,97.55,97.53,97.55
CADJPY,20051012,135900,97.57,97.60,97.57,97.58
CADJPY,20051012,140000,97.57,97.57,97.56,97.57
CADJPY,20051012,140100,97.58,97.58,97.58,97.58
CADJPY,20051012,140200,97.57,97.57,97.56,97.56
CADJPY,20051012,140300,97.56,97.56,97.55,97.56
CADJPY,20051012,140400,97.56,97.57,97.55,97.56
CADJPY,20051012,140500,97.57,97.59,97.57,97.58
CADJPY,20051012,140600,97.58,97.59,97.58,97.59
CADJPY,20051012,140700,97.59,97.61,97.59,97.61
CADJPY,20051012,140800,97.62,97.62,97.61,97.61
CADJPY,20051012,140900,97.62,97.63,97.62,97.62
CADJPY,20051012,141000,97.61,97.62,97.61,97.62
CADJPY,20051012,141100,97.62,97.63,97.61,97.63
CADJPY,20051012,141200,97.63,97.63,97.60,97.60
CADJPY,20051012,141300,97.59,97.60,97.59,97.60
CADJPY,20051012,141400,97.59,97.60,97.59,97.60
CADJPY,20051012,141500,97.60,97.62,97.60,97.61
CADJPY,20051012,141600,97.61,97.61,97.59,97.59
CADJPY,20051012,141700,97.59,97.60,97.59,97.60
CADJPY,20051012,141800,97.61,97.62,97.61,97.62
CADJPY,20051012,141900,97.61,97.63,97.61,97.63
CADJPY,20051012,142000,97.64,97.68,97.64,97.68
CADJPY,20051012,142100,97.70,97.71,97.70,97.71
CADJPY,20051012,142200,97.71,97.71,97.70,97.70
CADJPY,20051012,142300,97.69,97.69,97.68,97.68
CADJPY,20051012,142400,97.68,97.68,97.67,97.68
CADJPY,20051012,142500,97.69,97.69,97.68,97.68
CADJPY,20051012,142600,97.68,97.68,97.67,97.67
CADJPY,20051012,142700,97.67,97.69,97.67,97.69
CADJPY,20051012,142800,97.70,97.73,97.70,97.72
CADJPY,20051012,142900,97.71,97.71,97.71,97.71
CADJPY,20051012,143000,97.71,97.73,97.71,97.73
CADJPY,20051012,143100,97.74,97.74,97.72,97.72
CADJPY,20051012,143200,97.72,97.74,97.72,97.74
CADJPY,20051012,143300,97.73,97.73,97.70,97.70
CADJPY,20051012,143400,97.71,97.75,97.71,97.75
CADJPY,20051012,143500,97.75,97.75,97.74,97.74
CADJPY,20051012,143600,97.74,97.74,97.74,97.74
CADJPY,20051012,143700,97.74,97.74,97.74,97.74
CADJPY,20051012,143800,97.74,97.74,97.74,97.74
CADJPY,20051012,143900,97.73,97.73,97.72,97.72
CADJPY,20051012,144000,97.72,97.73,97.72,97.73
CADJPY,20051012,144100,97.72,97.72,97.70,97.70
CADJPY,20051012,144200,97.69,97.70,97.69,97.70
CADJPY,20051012,144300,97.70,97.70,97.69,97.69
CADJPY,20051012,144400,97.69,97.69,97.68,97.68
CADJPY,20051012,144500,97.67,97.67,97.66,97.66
CADJPY,20051012,144600,97.67,97.68,97.67,97.68
CADJPY,20051012,144700,97.67,97.67,97.66,97.66
CADJPY,20051012,144800,97.66,97.67,97.66,97.67
CADJPY,20051012,144900,97.67,97.67,97.67,97.67
CADJPY,20051012,145000,97.67,97.67,97.66,97.66
CADJPY,20051012,145100,97.65,97.65,97.64,97.64
CADJPY,20051012,145200,97.65,97.65,97.65,97.65
CADJPY,20051012,145300,97.65,97.66,97.65,97.66
CADJPY,20051012,145400,97.66,97.67,97.66,97.66
CADJPY,20051012,145500,97.66,97.68,97.66,97.68
CADJPY,20051012,145600,97.69,97.70,97.69,97.69
CADJPY,20051012,145700,97.68,97.68,97.67,97.68
CADJPY,20051012,145800,97.68,97.68,97.68,97.68
CADJPY,20051012,145900,97.69,97.69,97.68,97.68
CADJPY,20051012,150000,97.68,97.68,97.68,97.68
CADJPY,20051012,150100,97.68,97.68,97.68,97.68
CADJPY,20051012,150200,97.68,97.68,97.67,97.67
CADJPY,20051012,150300,97.67,97.68,97.65,97.65
CADJPY,20051012,150400,97.64,97.64,97.61,97.61
CADJPY,20051012,150500,97.61,97.62,97.61,97.62
CADJPY,20051012,150600,97.62,97.62,97.60,97.60
CADJPY,20051012,150700,97.60,97.61,97.60,97.61
CADJPY,20051012,150800,97.61,97.61,97.61,97.61
CADJPY,20051012,150900,97.61,97.61,97.60,97.61
CADJPY,20051012,151000,97.61,97.61,97.60,97.60
CADJPY,20051012,151100,97.60,97.61,97.58,97.61
CADJPY,20051012,151200,97.61,97.62,97.61,97.62
CADJPY,20051012,151300,97.63,97.69,97.63,97.69
CADJPY,20051012,151400,97.71,97.72,97.71,97.72
CADJPY,20051012,151500,97.71,97.71,97.66,97.66
CADJPY,20051012,151600,97.67,97.67,97.66,97.66
CADJPY,20051012,151700,97.66,97.67,97.66,97.67
CADJPY,20051012,151800,97.67,97.67,97.66,97.66
CADJPY,20051012,151900,97.66,97.66,97.64,97.64
CADJPY,20051012,152000,97.65,97.65,97.64,97.64
CADJPY,20051012,152100,97.63,97.63,97.63,97.63
CADJPY,20051012,152200,97.62,97.63,97.62,97.62
CADJPY,20051012,152300,97.62,97.62,97.60,97.60
CADJPY,20051012,152400,97.61,97.64,97.61,97.64
CADJPY,20051012,152500,97.65,97.65,97.65,97.65
CADJPY,20051012,152600,97.65,97.65,97.64,97.64
CADJPY,20051012,152700,97.63,97.64,97.63,97.64
CADJPY,20051012,152800,97.64,97.64,97.64,97.64
CADJPY,20051012,152900,97.64,97.65,97.64,97.65
CADJPY,20051012,153000,97.66,97.67,97.66,97.67
CADJPY,20051012,153100,97.67,97.67,97.67,97.67
CADJPY,20051012,153200,97.67,97.67,97.66,97.66
CADJPY,20051012,153300,97.66,97.66,97.64,97.65
CADJPY,20051012,153400,97.65,97.66,97.65,97.66
CADJPY,20051012,153500,97.66,97.67,97.66,97.67
CADJPY,20051012,153600,97.68,97.68,97.67,97.67
CADJPY,20051012,153700,97.68,97.71,97.68,97.71
CADJPY,20051012,153800,97.71,97.71,97.70,97.70
CADJPY,20051012,153900,97.70,97.74,97.70,97.74
CADJPY,20051012,154000,97.75,97.76,97.73,97.73
CADJPY,20051012,154100,97.72,97.72,97.72,97.72
CADJPY,20051012,154200,97.72,97.72,97.71,97.72
CADJPY,20051012,154300,97.71,97.71,97.70,97.71
CADJPY,20051012,154400,97.71,97.71,97.71,97.71
CADJPY,20051012,154500,97.69,97.69,97.67,97.67
CADJPY,20051012,154600,97.67,97.69,97.67,97.69
CADJPY,20051012,154700,97.69,97.69,97.67,97.67
CADJPY,20051012,154800,97.67,97.67,97.66,97.66
CADJPY,20051012,154900,97.66,97.66,97.63,97.64
CADJPY,20051012,155000,97.64,97.64,97.62,97.62
CADJPY,20051012,155100,97.61,97.61,97.60,97.60
CADJPY,20051012,155200,97.60,97.60,97.59,97.59
CADJPY,20051012,155300,97.60,97.62,97.60,97.62
CADJPY,20051012,155400,97.62,97.62,97.62,97.62
CADJPY,20051012,155500,97.61,97.63,97.61,97.63
CADJPY,20051012,155600,97.63,97.64,97.63,97.63
CADJPY,20051012,155700,97.62,97.62,97.61,97.61
CADJPY,20051012,155800,97.62,97.63,97.62,97.62
CADJPY,20051012,155900,97.61,97.61,97.58,97.60
CADJPY,20051012,160000,97.61,97.62,97.60,97.62
CADJPY,20051012,160100,97.62,97.62,97.62,97.62
CADJPY,20051012,160200,97.62,97.62,97.62,97.62
CADJPY,20051012,160300,97.61,97.62,97.61,97.62
CADJPY,20051012,160400,97.63,97.63,97.63,97.63
CADJPY,20051012,160500,97.64,97.64,97.61,97.61
CADJPY,20051012,160600,97.60,97.61,97.59,97.61
CADJPY,20051012,160700,97.61,97.63,97.61,97.63
CADJPY,20051012,160800,97.63,97.63,97.62,97.62
CADJPY,20051012,160900,97.62,97.63,97.62,97.63
CADJPY,20051012,161000,97.63,97.63,97.63,97.63
CADJPY,20051012,161100,97.63,97.63,97.62,97.62
CADJPY,20051012,161200,97.62,97.62,97.62,97.62
CADJPY,20051012,161300,97.61,97.61,97.60,97.60
CADJPY,20051012,161400,97.59,97.59,97.59,97.59
CADJPY,20051012,161500,97.59,97.59,97.57,97.57
CADJPY,20051012,161600,97.57,97.58,97.57,97.58
CADJPY,20051012,161700,97.57,97.57,97.57,97.57
CADJPY,20051012,161800,97.57,97.58,97.57,97.57
CADJPY,20051012,161900,97.56,97.56,97.55,97.55
CADJPY,20051012,162000,97.55,97.55,97.55,97.55
CADJPY,20051012,162100,97.55,97.55,97.55,97.55
CADJPY,20051012,162200,97.56,97.56,97.55,97.55
CADJPY,20051012,162300,97.55,97.55,97.55,97.55
CADJPY,20051012,162400,97.55,97.55,97.55,97.55
CADJPY,20051012,162500,97.55,97.55,97.54,97.54
CADJPY,20051012,162600,97.54,97.54,97.51,97.51
CADJPY,20051012,162700,97.51,97.54,97.51,97.54
CADJPY,20051012,162800,97.54,97.55,97.54,97.55
CADJPY,20051012,162900,97.55,97.55,97.55,97.55
CADJPY,20051012,163000,97.56,97.58,97.56,97.58
CADJPY,20051012,163100,97.60,97.61,97.60,97.60
CADJPY,20051012,163200,97.60,97.62,97.60,97.62
CADJPY,20051012,163300,97.63,97.63,97.62,97.62
CADJPY,20051012,163400,97.62,97.62,97.61,97.61
CADJPY,20051012,163500,97.60,97.60,97.58,97.58
CADJPY,20051012,163600,97.58,97.58,97.58,97.58
CADJPY,20051012,163700,97.58,97.58,97.58,97.58
CADJPY,20051012,163800,97.58,97.58,97.58,97.58
CADJPY,20051012,163900,97.58,97.58,97.58,97.58
CADJPY,20051012,164000,97.58,97.58,97.58,97.58
CADJPY,20051012,164100,97.59,97.59,97.58,97.58
CADJPY,20051012,164200,97.59,97.61,97.59,97.60
CADJPY,20051012,164300,97.60,97.60,97.60,97.60
CADJPY,20051012,164400,97.60,97.60,97.60,97.60
CADJPY,20051012,164500,97.60,97.60,97.59,97.59
CADJPY,20051012,164600,97.59,97.60,97.59,97.60
CADJPY,20051012,164700,97.60,97.61,97.60,97.60
CADJPY,20051012,164800,97.60,97.61,97.60,97.61
CADJPY,20051012,164900,97.61,97.61,97.61,97.61
CADJPY,20051012,165000,97.61,97.61,97.60,97.61
CADJPY,20051012,165100,97.61,97.61,97.58,97.58
CADJPY,20051012,165200,97.58,97.58,97.58,97.58
CADJPY,20051012,165300,97.58,97.58,97.57,97.57
CADJPY,20051012,165400,97.56,97.57,97.56,97.57
CADJPY,20051012,165500,97.56,97.57,97.56,97.57
CADJPY,20051012,165600,97.57,97.57,97.56,97.56
CADJPY,20051012,165700,97.56,97.57,97.56,97.57
CADJPY,20051012,165800,97.57,97.58,97.57,97.58
CADJPY,20051012,165900,97.58,97.58,97.57,97.57
CADJPY,20051012,170000,97.58,97.61,97.58,97.61
CADJPY,20051012,170100,97.62,97.62,97.61,97.61
CADJPY,20051012,170200,97.60,97.60,97.59,97.59
CADJPY,20051012,170300,97.58,97.60,97.58,97.60
CADJPY,20051012,170400,97.60,97.60,97.60,97.60
CADJPY,20051012,170500,97.60,97.60,97.58,97.58
CADJPY,20051012,170600,97.57,97.59,97.57,97.59
CADJPY,20051012,170700,97.59,97.60,97.59,97.60
CADJPY,20051012,170800,97.61,97.62,97.61,97.62
CADJPY,20051012,170900,97.62,97.62,97.62,97.62
CADJPY,20051012,171000,97.62,97.63,97.62,97.63
CADJPY,20051012,171100,97.63,97.64,97.63,97.64
CADJPY,20051012,171200,97.64,97.64,97.63,97.63
CADJPY,20051012,171300,97.62,97.63,97.62,97.63
CADJPY,20051012,171400,97.62,97.63,97.62,97.63
CADJPY,20051012,171500,97.64,97.65,97.64,97.65
CADJPY,20051012,171600,97.66,97.66,97.63,97.63
CADJPY,20051012,171700,97.64,97.67,97.64,97.67
CADJPY,20051012,171800,97.68,97.69,97.68,97.69
CADJPY,20051012,171900,97.69,97.69,97.69,97.69
CADJPY,20051012,172000,97.69,97.71,97.69,97.71
CADJPY,20051012,172100,97.71,97.71,97.70,97.70
CADJPY,20051012,172200,97.70,97.70,97.70,97.70
CADJPY,20051012,172300,97.71,97.71,97.71,97.71
CADJPY,20051012,172400,97.70,97.72,97.70,97.72
CADJPY,20051012,172500,97.72,97.72,97.72,97.72
CADJPY,20051012,172600,97.72,97.72,97.71,97.72
CADJPY,20051012,172700,97.73,97.74,97.73,97.74
CADJPY,20051012,172800,97.74,97.76,97.74,97.76
CADJPY,20051012,172900,97.77,97.77,97.74,97.74
CADJPY,20051012,173000,97.73,97.73,97.70,97.70
CADJPY,20051012,173100,97.69,97.69,97.65,97.65
CADJPY,20051012,173200,97.65,97.65,97.65,97.65
CADJPY,20051012,173300,97.65,97.66,97.65,97.66
CADJPY,20051012,173400,97.67,97.68,97.67,97.68
CADJPY,20051012,173500,97.68,97.69,97.68,97.69
CADJPY,20051012,173600,97.69,97.69,97.68,97.68
CADJPY,20051012,173700,97.68,97.68,97.68,97.68
CADJPY,20051012,173800,97.68,97.68,97.68,97.68
CADJPY,20051012,173900,97.68,97.69,97.68,97.69
CADJPY,20051012,174000,97.68,97.70,97.68,97.70
CADJPY,20051012,174100,97.69,97.69,97.68,97.68
CADJPY,20051012,174200,97.68,97.68,97.67,97.67
CADJPY,20051012,174300,97.68,97.69,97.68,97.68
CADJPY,20051012,174400,97.69,97.70,97.69,97.70
CADJPY,20051012,174500,97.70,97.71,97.70,97.71
CADJPY,20051012,174600,97.71,97.73,97.71,97.73
CADJPY,20051012,174700,97.74,97.75,97.74,97.74
CADJPY,20051012,174800,97.74,97.74,97.72,97.72
CADJPY,20051012,174900,97.72,97.72,97.72,97.72
CADJPY,20051012,175000,97.73,97.75,97.73,97.75
CADJPY,20051012,175100,97.76,97.76,97.76,97.76
CADJPY,20051012,175200,97.76,97.77,97.75,97.77
CADJPY,20051012,175300,97.76,97.76,97.76,97.76
CADJPY,20051012,175400,97.76,97.76,97.76,97.76
CADJPY,20051012,175500,97.76,97.76,97.72,97.72
CADJPY,20051012,175600,97.72,97.72,97.70,97.71
CADJPY,20051012,175700,97.72,97.72,97.71,97.71
CADJPY,20051012,175800,97.71,97.71,97.68,97.68
CADJPY,20051012,175900,97.67,97.67,97.65,97.65
CADJPY,20051012,180000,97.65,97.65,97.64,97.64
CADJPY,20051012,180100,97.64,97.64,97.63,97.63
CADJPY,20051012,180200,97.63,97.63,97.62,97.62
CADJPY,20051012,180300,97.63,97.64,97.63,97.64
CADJPY,20051012,180400,97.64,97.65,97.64,97.65
CADJPY,20051012,180500,97.65,97.65,97.65,97.65
CADJPY,20051012,180600,97.65,97.65,97.64,97.64
CADJPY,20051012,180700,97.65,97.66,97.65,97.66
CADJPY,20051012,180800,97.66,97.66,97.66,97.66
CADJPY,20051012,180900,97.65,97.66,97.65,97.66
CADJPY,20051012,181000,97.65,97.66,97.65,97.66
CADJPY,20051012,181100,97.66,97.66,97.66,97.66
CADJPY,20051012,181200,97.66,97.66,97.66,97.66
CADJPY,20051012,181300,97.66,97.67,97.66,97.67
CADJPY,20051012,181400,97.67,97.67,97.66,97.66
CADJPY,20051012,181500,97.66,97.67,97.66,97.66
CADJPY,20051012,181600,97.66,97.68,97.66,97.68
CADJPY,20051012,181700,97.68,97.68,97.67,97.67
CADJPY,20051012,181800,97.67,97.68,97.67,97.67
CADJPY,20051012,181900,97.67,97.68,97.67,97.68
CADJPY,20051012,182000,97.68,97.71,97.68,97.71
CADJPY,20051012,182100,97.72,97.72,97.71,97.72
CADJPY,20051012,182200,97.73,97.74,97.73,97.74
CADJPY,20051012,182300,97.75,97.75,97.74,97.74
CADJPY,20051012,182400,97.74,97.74,97.72,97.74
CADJPY,20051012,182500,97.73,97.73,97.73,97.73
CADJPY,20051012,182600,97.72,97.72,97.71,97.71
CADJPY,20051012,182700,97.70,97.70,97.69,97.69
CADJPY,20051012,182800,97.68,97.68,97.67,97.67
CADJPY,20051012,182900,97.66,97.66,97.62,97.63
CADJPY,20051012,183000,97.64,97.64,97.63,97.63
CADJPY,20051012,183100,97.63,97.63,97.62,97.63
CADJPY,20051012,183200,97.63,97.64,97.63,97.64
CADJPY,20051012,183300,97.65,97.67,97.65,97.67
CADJPY,20051012,183400,97.67,97.68,97.67,97.67
CADJPY,20051012,183500,97.67,97.68,97.66,97.68
CADJPY,20051012,183600,97.68,97.68,97.67,97.67
CADJPY,20051012,183700,97.67,97.68,97.67,97.68
CADJPY,20051012,183800,97.68,97.68,97.67,97.67
CADJPY,20051012,183900,97.66,97.66,97.65,97.65
CADJPY,20051012,184000,97.64,97.65,97.64,97.65
CADJPY,20051012,184100,97.64,97.64,97.62,97.62
CADJPY,20051012,184200,97.63,97.67,97.63,97.67
CADJPY,20051012,184300,97.67,97.67,97.67,97.67
CADJPY,20051012,184400,97.67,97.67,97.67,97.67
CADJPY,20051012,184500,97.67,97.67,97.67,97.67
CADJPY,20051012,184600,97.68,97.68,97.68,97.68
CADJPY,20051012,184700,97.68,97.68,97.67,97.67
CADJPY,20051012,184800,97.67,97.67,97.67,97.67
CADJPY,20051012,184900,97.68,97.68,97.68,97.68
CADJPY,20051012,185000,97.68,97.68,97.68,97.68
CADJPY,20051012,185100,97.68,97.68,97.66,97.66
CADJPY,20051012,185200,97.66,97.66,97.65,97.65
CADJPY,20051012,185300,97.64,97.65,97.64,97.65
CADJPY,20051012,185400,97.64,97.64,97.64,97.64
CADJPY,20051012,185500,97.64,97.64,97.62,97.63
CADJPY,20051012,185600,97.63,97.65,97.63,97.65
CADJPY,20051012,185700,97.65,97.65,97.65,97.65
CADJPY,20051012,185800,97.65,97.65,97.65,97.65
CADJPY,20051012,185900,97.65,97.65,97.64,97.64
CADJPY,20051012,190000,97.63,97.64,97.63,97.63
CADJPY,20051012,190100,97.63,97.63,97.62,97.63
CADJPY,20051012,190200,97.63,97.63,97.63,97.63
CADJPY,20051012,190300,97.63,97.63,97.62,97.62
CADJPY,20051012,190400,97.62,97.62,97.62,97.62
CADJPY,20051012,190500,97.62,97.63,97.62,97.63
CADJPY,20051012,190600,97.63,97.63,97.63,97.63
CADJPY,20051012,190700,97.63,97.63,97.63,97.63
CADJPY,20051012,190800,97.62,97.63,97.62,97.63
CADJPY,20051012,190900,97.63,97.63,97.62,97.62
CADJPY,20051012,191000,97.63,97.65,97.63,97.65
CADJPY,20051012,191100,97.65,97.67,97.65,97.67
CADJPY,20051012,191200,97.67,97.67,97.67,97.67
CADJPY,20051012,191300,97.67,97.67,97.67,97.67
CADJPY,20051012,191400,97.67,97.67,97.67,97.67
CADJPY,20051012,191500,97.67,97.69,97.67,97.69
CADJPY,20051012,191600,97.70,97.70,97.70,97.70
CADJPY,20051012,191700,97.70,97.70,97.70,97.70
CADJPY,20051012,191800,97.70,97.70,97.69,97.70
CADJPY,20051012,191900,97.69,97.69,97.69,97.69
CADJPY,20051012,192000,97.69,97.69,97.69,97.69
CADJPY,20051012,192100,97.69,97.69,97.68,97.68
CADJPY,20051012,192200,97.68,97.68,97.68,97.68
CADJPY,20051012,192300,97.68,97.68,97.68,97.68
CADJPY,20051012,192400,97.68,97.69,97.68,97.69
CADJPY,20051012,192500,97.69,97.71,97.69,97.71
CADJPY,20051012,192600,97.72,97.72,97.72,97.72
CADJPY,20051012,192700,97.72,97.72,97.72,97.72
CADJPY,20051012,192800,97.72,97.72,97.69,97.69
CADJPY,20051012,192900,97.69,97.69,97.68,97.68
CADJPY,20051012,193000,97.68,97.69,97.68,97.69
CADJPY,20051012,193100,97.69,97.69,97.68,97.69
CADJPY,20051012,193200,97.69,97.70,97.69,97.70
CADJPY,20051012,193300,97.70,97.70,97.69,97.69
CADJPY,20051012,193400,97.69,97.69,97.69,97.69
CADJPY,20051012,193500,97.69,97.69,97.68,97.68
CADJPY,20051012,193600,97.69,97.70,97.69,97.70
CADJPY,20051012,193700,97.70,97.70,97.69,97.69
CADJPY,20051012,193800,97.69,97.69,97.68,97.68
CADJPY,20051012,193900,97.68,97.70,97.68,97.70
CADJPY,20051012,194000,97.71,97.71,97.71,97.71
CADJPY,20051012,194100,97.70,97.73,97.70,97.73
CADJPY,20051012,194200,97.74,97.74,97.74,97.74
CADJPY,20051012,194300,97.74,97.74,97.74,97.74
CADJPY,20051012,194400,97.75,97.75,97.75,97.75
CADJPY,20051012,194500,97.75,97.75,97.74,97.75
CADJPY,20051012,194600,97.76,97.76,97.76,97.76
CADJPY,20051012,194700,97.76,97.79,97.76,97.78
CADJPY,20051012,194800,97.78,97.78,97.77,97.77
CADJPY,20051012,194900,97.77,97.77,97.74,97.74
CADJPY,20051012,195000,97.74,97.74,97.73,97.74
CADJPY,20051012,195100,97.74,97.74,97.74,97.74
CADJPY,20051012,195200,97.75,97.75,97.74,97.74
CADJPY,20051012,195300,97.75,97.75,97.75,97.75
CADJPY,20051012,195400,97.75,97.75,97.75,97.75
CADJPY,20051012,195500,97.75,97.76,97.75,97.76
CADJPY,20051012,195600,97.76,97.78,97.76,97.78
CADJPY,20051012,195700,97.78,97.78,97.76,97.77
CADJPY,20051012,195800,97.77,97.77,97.77,97.77
CADJPY,20051012,195900,97.77,97.77,97.76,97.77
CADJPY,20051012,200000,97.77,97.77,97.77,97.77
CADJPY,20051012,200100,97.77,97.78,97.77,97.78
CADJPY,20051012,200200,97.77,97.77,97.74,97.74
CADJPY,20051012,200300,97.74,97.74,97.74,97.74
CADJPY,20051012,200400,97.74,97.74,97.74,97.74
CADJPY,20051012,200500,97.74,97.74,97.74,97.74
CADJPY,20051012,200600,97.75,97.76,97.75,97.76
CADJPY,20051012,200700,97.75,97.75,97.75,97.75
CADJPY,20051012,200800,97.74,97.74,97.74,97.74
CADJPY,20051012,200900,97.74,97.74,97.74,97.74
CADJPY,20051012,201000,97.74,97.74,97.73,97.74
CADJPY,20051012,201100,97.74,97.74,97.74,97.74
CADJPY,20051012,201200,97.75,97.75,97.75,97.75
CADJPY,20051012,201300,97.75,97.75,97.74,97.74
CADJPY,20051012,201400,97.74,97.75,97.74,97.75
CADJPY,20051012,201500,97.75,97.75,97.75,97.75
CADJPY,20051012,201600,97.76,97.76,97.75,97.75
CADJPY,20051012,201700,97.76,97.76,97.74,97.74
CADJPY,20051012,201800,97.74,97.75,97.74,97.75
CADJPY,20051012,201900,97.74,97.74,97.74,97.74
CADJPY,20051012,202000,97.74,97.75,97.74,97.75
CADJPY,20051012,202100,97.75,97.77,97.75,97.77
CADJPY,20051012,202200,97.78,97.80,97.78,97.79
CADJPY,20051012,202300,97.79,97.79,97.78,97.78
CADJPY,20051012,202400,97.78,97.78,97.77,97.78
CADJPY,20051012,202500,97.79,97.80,97.79,97.80
CADJPY,20051012,202600,97.80,97.80,97.80,97.80
CADJPY,20051012,202700,97.81,97.81,97.80,97.80
CADJPY,20051012,202800,97.80,97.80,97.79,97.79
CADJPY,20051012,202900,97.79,97.79,97.77,97.77
CADJPY,20051012,203000,97.76,97.76,97.76,97.76
CADJPY,20051012,203100,97.76,97.77,97.76,97.76
CADJPY,20051012,203200,97.76,97.76,97.75,97.75
CADJPY,20051012,203300,97.75,97.75,97.75,97.75
CADJPY,20051012,203400,97.75,97.75,97.74,97.74
CADJPY,20051012,203500,97.74,97.74,97.74,97.74
CADJPY,20051012,203600,97.74,97.75,97.74,97.75
CADJPY,20051012,203700,97.74,97.74,97.72,97.72
CADJPY,20051012,203800,97.72,97.72,97.71,97.71
CADJPY,20051012,203900,97.71,97.71,97.71,97.71
CADJPY,20051012,204000,97.71,97.71,97.70,97.70
CADJPY,20051012,204100,97.70,97.70,97.68,97.68
CADJPY,20051012,204200,97.67,97.67,97.66,97.66
CADJPY,20051012,204300,97.66,97.66,97.64,97.64
CADJPY,20051012,204400,97.64,97.66,97.64,97.66
CADJPY,20051012,204500,97.65,97.65,97.63,97.63
CADJPY,20051012,204600,97.63,97.63,97.62,97.62
CADJPY,20051012,204700,97.62,97.62,97.62,97.62
CADJPY,20051012,204800,97.62,97.63,97.62,97.62
CADJPY,20051012,204900,97.62,97.62,97.61,97.62
CADJPY,20051012,205000,97.62,97.62,97.62,97.62
CADJPY,20051012,205100,97.62,97.62,97.60,97.60
CADJPY,20051012,205200,97.59,97.60,97.58,97.58
CADJPY,20051012,205300,97.59,97.59,97.59,97.59
CADJPY,20051012,205400,97.59,97.60,97.58,97.60
CADJPY,20051012,205500,97.60,97.61,97.60,97.61
CADJPY,20051012,205600,97.61,97.61,97.60,97.60
CADJPY,20051012,205700,97.60,97.61,97.60,97.61
CADJPY,20051012,205800,97.61,97.63,97.61,97.63
CADJPY,20051012,205900,97.64,97.64,97.64,97.64
CADJPY,20051012,210000,97.63,97.63,97.62,97.63
CADJPY,20051012,210100,97.64,97.67,97.64,97.67
CADJPY,20051012,210200,97.66,97.66,97.66,97.66
CADJPY,20051012,210300,97.66,97.67,97.66,97.66
CADJPY,20051012,210400,97.65,97.65,97.65,97.65
CADJPY,20051012,210500,97.65,97.65,97.65,97.65
CADJPY,20051012,210600,97.66,97.66,97.65,97.65
CADJPY,20051012,210700,97.65,97.66,97.65,97.66
CADJPY,20051012,210800,97.66,97.66,97.66,97.66
CADJPY,20051012,210900,97.66,97.66,97.66,97.66
CADJPY,20051012,211000,97.66,97.66,97.66,97.66
CADJPY,20051012,211100,97.66,97.66,97.66,97.66
CADJPY,20051012,211200,97.67,97.67,97.67,97.67
CADJPY,20051012,211300,97.67,97.67,97.67,97.67
CADJPY,20051012,211400,97.67,97.69,97.66,97.69
CADJPY,20051012,211500,97.69,97.69,97.69,97.69
CADJPY,20051012,211600,97.69,97.70,97.69,97.70
CADJPY,20051012,211700,97.70,97.70,97.70,97.70
CADJPY,20051012,211800,97.70,97.70,97.70,97.70
CADJPY,20051012,211900,97.70,97.70,97.70,97.70
CADJPY,20051012,212000,97.70,97.70,97.68,97.68
CADJPY,20051012,212100,97.68,97.70,97.68,97.70
CADJPY,20051012,212200,97.70,97.70,97.70,97.70
CADJPY,20051012,212300,97.70,97.70,97.70,97.70
CADJPY,20051012,212400,97.71,97.72,97.71,97.72
CADJPY,20051012,212500,97.72,97.72,97.72,97.72
CADJPY,20051012,212600,97.72,97.72,97.72,97.72
CADJPY,20051012,212700,97.72,97.72,97.72,97.72
CADJPY,20051012,212800,97.72,97.72,97.72,97.72
CADJPY,20051012,212900,97.72,97.72,97.72,97.72
CADJPY,20051012,213000,97.71,97.71,97.70,97.70
CADJPY,20051012,213100,97.71,97.71,97.71,97.71
CADJPY,20051012,213200,97.71,97.72,97.71,97.72
CADJPY,20051012,213300,97.72,97.72,97.72,97.72
CADJPY,20051012,213400,97.73,97.73,97.72,97.72
CADJPY,20051012,213500,97.72,97.72,97.72,97.72
CADJPY,20051012,213600,97.72,97.72,97.72,97.72
CADJPY,20051012,213700,97.72,97.73,97.72,97.73
CADJPY,20051012,213800,97.73,97.74,97.73,97.74
CADJPY,20051012,213900,97.74,97.74,97.73,97.74
CADJPY,20051012,214000,97.74,97.74,97.73,97.73
CADJPY,20051012,214100,97.72,97.72,97.72,97.72
CADJPY,20051012,214200,97.71,97.71,97.71,97.71
CADJPY,20051012,214300,97.71,97.72,97.71,97.72
CADJPY,20051012,214400,97.72,97.73,97.72,97.73
CADJPY,20051012,214500,97.72,97.72,97.71,97.71
CADJPY,20051012,214600,97.72,97.72,97.71,97.71
CADJPY,20051012,214700,97.71,97.72,97.71,97.72
CADJPY,20051012,214800,97.73,97.73,97.73,97.73
CADJPY,20051012,214900,97.72,97.72,97.71,97.71
CADJPY,20051012,215000,97.72,97.72,97.71,97.71
CADJPY,20051012,215100,97.72,97.72,97.72,97.72
CADJPY,20051012,215200,97.72,97.72,97.72,97.72
CADJPY,20051012,215300,97.72,97.72,97.70,97.70
CADJPY,20051012,215400,97.69,97.71,97.68,97.71
CADJPY,20051012,215500,97.71,97.71,97.71,97.71
CADJPY,20051012,215600,97.70,97.70,97.70,97.70
CADJPY,20051012,215700,97.69,97.69,97.69,97.69
CADJPY,20051012,215800,97.68,97.69,97.68,97.69
CADJPY,20051012,215900,97.69,97.69,97.69,97.69
CADJPY,20051012,220000,97.70,97.70,97.70,97.70
CADJPY,20051012,220100,97.70,97.70,97.70,97.70
CADJPY,20051012,220200,97.70,97.70,97.70,97.70
CADJPY,20051012,220300,97.69,97.69,97.69,97.69
CADJPY,20051012,220400,97.69,97.69,97.69,97.69
CADJPY,20051012,220500,97.69,97.69,97.68,97.68
CADJPY,20051012,220600,97.69,97.70,97.69,97.70
CADJPY,20051012,220700,97.70,97.71,97.70,97.71
CADJPY,20051012,220800,97.72,97.72,97.72,97.72
CADJPY,20051012,220900,97.72,97.72,97.71,97.71
CADJPY,20051012,221000,97.70,97.70,97.70,97.70
CADJPY,20051012,221100,97.70,97.71,97.70,97.71
CADJPY,20051012,221200,97.71,97.71,97.70,97.70
CADJPY,20051012,221300,97.70,97.70,97.69,97.69
CADJPY,20051012,221400,97.68,97.68,97.68,97.68
CADJPY,20051012,221500,97.68,97.68,97.68,97.68
CADJPY,20051012,221600,97.68,97.69,97.68,97.69
CADJPY,20051012,221700,97.69,97.69,97.69,97.69
CADJPY,20051012,221800,97.69,97.69,97.69,97.69
CADJPY,20051012,221900,97.69,97.69,97.68,97.69
CADJPY,20051012,222000,97.69,97.69,97.69,97.69
CADJPY,20051012,222100,97.69,97.69,97.69,97.69
CADJPY,20051012,222200,97.69,97.70,97.69,97.70
CADJPY,20051012,222300,97.70,97.70,97.70,97.70
CADJPY,20051012,222400,97.70,97.71,97.70,97.71
CADJPY,20051012,222500,97.71,97.71,97.71,97.71
CADJPY,20051012,222600,97.71,97.72,97.71,97.72
CADJPY,20051012,222700,97.71,97.72,97.71,97.72
CADJPY,20051012,222800,97.72,97.72,97.71,97.72
CADJPY,20051012,222900,97.72,97.72,97.72,97.72
CADJPY,20051012,223000,97.72,97.72,97.72,97.72
CADJPY,20051012,223100,97.72,97.72,97.72,97.72
CADJPY,20051012,223200,97.71,97.71,97.70,97.70
CADJPY,20051012,223300,97.70,97.70,97.70,97.70
CADJPY,20051012,223400,97.70,97.70,97.70,97.70
CADJPY,20051012,223500,97.70,97.70,97.69,97.69
CADJPY,20051012,223600,97.69,97.70,97.69,97.70
CADJPY,20051012,223700,97.69,97.69,97.69,97.69
CADJPY,20051012,223800,97.69,97.69,97.69,97.69
CADJPY,20051012,223900,97.69,97.69,97.69,97.69
CADJPY,20051012,224000,97.69,97.69,97.69,97.69
CADJPY,20051012,224100,97.69,97.69,97.69,97.69
CADJPY,20051012,224200,97.69,97.69,97.69,97.69
CADJPY,20051012,224300,97.68,97.68,97.67,97.67
CADJPY,20051012,224400,97.67,97.68,97.67,97.67
CADJPY,20051012,224500,97.67,97.67,97.67,97.67
CADJPY,20051012,224600,97.68,97.68,97.68,97.68
CADJPY,20051012,224700,97.68,97.69,97.68,97.69
CADJPY,20051012,224800,97.68,97.69,97.68,97.69
CADJPY,20051012,224900,97.69,97.69,97.69,97.69
CADJPY,20051012,225000,97.69,97.69,97.69,97.69
CADJPY,20051012,225100,97.69,97.69,97.68,97.68
CADJPY,20051012,225200,97.68,97.68,97.68,97.68
CADJPY,20051012,225300,97.68,97.68,97.68,97.68
CADJPY,20051012,225400,97.68,97.70,97.68,97.70
CADJPY,20051012,225500,97.70,97.70,97.69,97.69
CADJPY,20051012,225600,97.69,97.69,97.68,97.68
CADJPY,20051012,225700,97.69,97.69,97.69,97.69
CADJPY,20051012,225800,97.69,97.69,97.69,97.69
CADJPY,20051012,225900,97.69,97.69,97.68,97.68
CADJPY,20051012,230000,97.68,97.68,97.68,97.68
CADJPY,20051012,230100,97.68,97.68,97.66,97.66
CADJPY,20051012,230200,97.65,97.65,97.64,97.64
CADJPY,20051012,230300,97.64,97.64,97.63,97.63
CADJPY,20051012,230400,97.63,97.63,97.63,97.63
CADJPY,20051012,230500,97.63,97.63,97.63,97.63
CADJPY,20051012,230600,97.63,97.63,97.63,97.63
CADJPY,20051012,230700,97.63,97.64,97.63,97.63
CADJPY,20051012,230800,97.64,97.64,97.63,97.63
CADJPY,20051012,230900,97.63,97.63,97.62,97.62
CADJPY,20051012,231000,97.62,97.62,97.62,97.62
CADJPY,20051012,231100,97.62,97.62,97.62,97.62
CADJPY,20051012,231200,97.62,97.62,97.60,97.60
CADJPY,20051012,231300,97.60,97.61,97.60,97.61
CADJPY,20051012,231400,97.61,97.62,97.61,97.62
CADJPY,20051012,231500,97.62,97.62,97.62,97.62
CADJPY,20051012,231600,97.62,97.63,97.61,97.62
CADJPY,20051012,231700,97.62,97.63,97.62,97.63
CADJPY,20051012,231800,97.63,97.63,97.63,97.63
CADJPY,20051012,231900,97.63,97.63,97.60,97.60
CADJPY,20051012,232000,97.60,97.60,97.59,97.59
CADJPY,20051012,232100,97.59,97.60,97.59,97.60
CADJPY,20051012,232200,97.60,97.60,97.60,97.60
CADJPY,20051012,232300,97.59,97.59,97.58,97.58
CADJPY,20051012,232400,97.58,97.58,97.57,97.57
CADJPY,20051012,232500,97.57,97.57,97.55,97.55
CADJPY,20051012,232600,97.55,97.55,97.55,97.55
CADJPY,20051012,232700,97.56,97.57,97.56,97.57
CADJPY,20051012,232800,97.57,97.58,97.57,97.58
CADJPY,20051012,232900,97.58,97.58,97.58,97.58
CADJPY,20051012,233000,97.58,97.58,97.57,97.57
CADJPY,20051012,233100,97.57,97.57,97.57,97.57
CADJPY,20051012,233200,97.57,97.57,97.57,97.57
CADJPY,20051012,233300,97.57,97.57,97.57,97.57
CADJPY,20051012,233400,97.57,97.57,97.57,97.57
CADJPY,20051012,233500,97.57,97.57,97.56,97.56
CADJPY,20051012,233600,97.57,97.57,97.56,97.56
CADJPY,20051012,233700,97.56,97.56,97.56,97.56
CADJPY,20051012,233800,97.56,97.56,97.56,97.56
CADJPY,20051012,233900,97.56,97.57,97.56,97.57
CADJPY,20051012,234000,97.57,97.57,97.57,97.57
CADJPY,20051012,234100,97.57,97.57,97.57,97.57
CADJPY,20051012,234200,97.57,97.57,97.57,97.57
CADJPY,20051012,234300,97.57,97.57,97.57,97.57
CADJPY,20051012,234400,97.57,97.57,97.57,97.57
CADJPY,20051012,234500,97.57,97.57,97.56,97.56
CADJPY,20051012,234600,97.56,97.57,97.56,97.57
CADJPY,20051012,234700,97.57,97.57,97.57,97.57
CADJPY,20051012,234800,97.58,97.58,97.57,97.57
CADJPY,20051012,234900,97.57,97.57,97.57,97.57
CADJPY,20051012,235000,97.57,97.57,97.57,97.57
CADJPY,20051012,235100,97.57,97.57,97.57,97.57
CADJPY,20051012,235200,97.57,97.57,97.57,97.57
CADJPY,20051012,235300,97.57,97.57,97.57,97.57
CADJPY,20051012,235400,97.57,97.57,97.57,97.57
CADJPY,20051012,235500,97.57,97.58,97.57,97.58
CADJPY,20051012,235600,97.58,97.58,97.58,97.58
CADJPY,20051012,235700,97.57,97.57,97.57,97.57
CADJPY,20051012,235800,97.57,97.57,97.57,97.57
CADJPY,20051012,235900,97.57,97.57,97.57,97.57
CADJPY,20051013,000000,97.57,97.57,97.57,97.57
USDUAH,20051012,000100,4.99,4.99,4.99,4.99
USDUAH,20051012,000600,4.99,4.99,4.99,4.99
USDUAH,20051012,001100,4.99,4.99,4.99,4.99
USDUAH,20051012,001600,4.99,4.99,4.99,4.99
USDUAH,20051012,002100,4.99,4.99,4.99,4.99
USDUAH,20051012,002600,4.99,4.99,4.99,4.99
USDUAH,20051012,003200,4.99,4.99,4.99,4.99
USDUAH,20051012,003700,4.99,4.99,4.99,4.99
USDUAH,20051012,004200,4.99,4.99,4.99,4.99
USDUAH,20051012,004700,4.99,4.99,4.99,4.99
USDUAH,20051012,005200,4.99,4.99,4.99,4.99
USDUAH,20051012,005700,4.99,4.99,4.99,4.99
USDUAH,20051012,010200,4.99,4.99,4.99,4.99
USDUAH,20051012,010700,4.99,4.99,4.99,4.99
USDUAH,20051012,011200,4.99,4.99,4.99,4.99
USDUAH,20051012,011700,4.99,4.99,4.99,4.99
USDUAH,20051012,012200,4.99,4.99,4.99,4.99
USDUAH,20051012,012700,4.99,4.99,4.99,4.99
USDUAH,20051012,013200,4.99,4.99,4.99,4.99
USDUAH,20051012,013700,4.99,4.99,4.99,4.99
USDUAH,20051012,014200,4.99,4.99,4.99,4.99
USDUAH,20051012,014700,4.99,4.99,4.99,4.99
USDUAH,20051012,015200,4.99,4.99,4.99,4.99
USDUAH,20051012,015700,4.99,4.99,4.99,4.99
USDUAH,20051012,020200,4.99,4.99,4.99,4.99
USDUAH,20051012,020700,4.99,4.99,4.99,4.99
USDUAH,20051012,021200,4.99,4.99,4.99,4.99
USDUAH,20051012,021700,4.99,4.99,4.99,4.99
USDUAH,20051012,022200,4.99,4.99,4.99,4.99
USDUAH,20051012,022700,4.99,4.99,4.99,4.99
USDUAH,20051012,023200,4.99,4.99,4.99,4.99
USDUAH,20051012,023700,4.99,4.99,4.99,4.99
USDUAH,20051012,024200,4.99,4.99,4.99,4.99
USDUAH,20051012,024700,4.99,4.99,4.99,4.99
USDUAH,20051012,025200,4.99,4.99,4.99,4.99
USDUAH,20051012,025700,4.99,4.99,4.99,4.99
USDUAH,20051012,030200,4.99,4.99,4.99,4.99
USDUAH,20051012,030700,4.99,4.99,4.99,4.99
USDUAH,20051012,031200,4.99,4.99,4.99,4.99
USDUAH,20051012,031700,4.99,4.99,4.99,4.99
USDUAH,20051012,032200,4.99,4.99,4.99,4.99
USDUAH,20051012,032700,4.99,4.99,4.99,4.99
USDUAH,20051012,033200,4.99,4.99,4.99,4.99
USDUAH,20051012,033700,4.99,4.99,4.99,4.99
USDUAH,20051012,034200,4.99,4.99,4.99,4.99
USDUAH,20051012,034700,4.99,4.99,4.99,4.99
USDUAH,20051012,035200,4.99,4.99,4.99,4.99
USDUAH,20051012,035700,4.99,4.99,4.99,4.99
USDUAH,20051012,040200,4.99,4.99,4.99,4.99
USDUAH,20051012,040700,4.99,4.99,4.99,4.99
USDUAH,20051012,041200,4.99,4.99,4.99,4.99
USDUAH,20051012,041700,4.99,4.99,4.99,4.99
USDUAH,20051012,042200,4.99,4.99,4.99,4.99
USDUAH,20051012,042700,4.99,4.99,4.99,4.99
USDUAH,20051012,043200,4.99,4.99,4.99,4.99
USDUAH,20051012,043700,4.99,4.99,4.99,4.99
USDUAH,20051012,044200,4.99,4.99,4.99,4.99
USDUAH,20051012,044700,4.99,4.99,4.99,4.99
USDUAH,20051012,045200,4.99,4.99,4.99,4.99
USDUAH,20051012,045700,4.99,4.99,4.99,4.99
USDUAH,20051012,050200,4.99,4.99,4.99,4.99
USDUAH,20051012,050700,4.99,4.99,4.99,4.99
USDUAH,20051012,051200,4.99,4.99,4.99,4.99
USDUAH,20051012,051700,4.99,4.99,4.99,4.99
USDUAH,20051012,052200,4.99,4.99,4.99,4.99
USDUAH,20051012,052700,4.99,4.99,4.99,4.99
USDUAH,20051012,053200,4.99,4.99,4.99,4.99
USDUAH,20051012,053700,4.99,4.99,4.99,4.99
USDUAH,20051012,054200,4.99,4.99,4.99,4.99
USDUAH,20051012,054700,4.99,4.99,4.99,4.99
USDUAH,20051012,055200,4.99,4.99,4.99,4.99
USDUAH,20051012,055700,4.99,4.99,4.99,4.99
USDUAH,20051012,060200,4.99,4.99,4.99,4.99
USDUAH,20051012,060700,4.99,4.99,4.99,4.99
USDUAH,20051012,061200,4.99,4.99,4.99,4.99
USDUAH,20051012,061700,4.99,4.99,4.99,4.99
USDUAH,20051012,062200,4.99,4.99,4.99,4.99
USDUAH,20051012,062700,4.99,4.99,4.99,4.99
USDUAH,20051012,063200,4.99,4.99,4.99,4.99
USDUAH,20051012,063700,4.99,4.99,4.99,4.99
USDUAH,20051012,064200,4.99,4.99,4.99,4.99
USDUAH,20051012,064700,4.99,4.99,4.99,4.99
USDUAH,20051012,065200,4.99,4.99,4.99,4.99
USDUAH,20051012,065700,4.99,4.99,4.99,4.99
USDUAH,20051012,070200,4.99,4.99,4.99,4.99
USDUAH,20051012,070700,4.99,4.99,4.99,4.99
USDUAH,20051012,071200,4.99,4.99,4.99,4.99
USDUAH,20051012,071700,4.99,4.99,4.99,4.99
USDUAH,20051012,072200,4.99,4.99,4.99,4.99
USDUAH,20051012,072700,4.99,4.99,4.99,4.99
USDUAH,20051012,073200,4.99,4.99,4.99,4.99
USDUAH,20051012,073700,4.99,4.99,4.99,4.99
USDUAH,20051012,074200,4.99,4.99,4.99,4.99
USDUAH,20051012,074700,4.99,4.99,4.99,4.99
USDUAH,20051012,075200,4.99,4.99,4.99,4.99
USDUAH,20051012,075700,4.99,4.99,4.99,4.99
USDUAH,20051012,080200,4.99,4.99,4.99,4.99
USDUAH,20051012,080700,4.99,4.99,4.99,4.99
USDUAH,20051012,081200,4.99,4.99,4.99,4.99
USDUAH,20051012,081700,4.99,4.99,4.99,4.99
USDUAH,20051012,082200,4.99,4.99,4.99,4.99
USDUAH,20051012,082700,4.99,4.99,4.99,4.99
USDUAH,20051012,083200,4.99,4.99,4.99,4.99
USDUAH,20051012,083700,4.99,4.99,4.99,4.99
USDUAH,20051012,084200,4.99,4.99,4.99,4.99
USDUAH,20051012,084700,4.99,4.99,4.99,4.99
USDUAH,20051012,085200,4.99,4.99,4.99,4.99
USDUAH,20051012,085700,4.99,4.99,4.99,4.99
USDUAH,20051012,090200,4.99,4.99,4.99,4.99
USDUAH,20051012,090700,4.99,4.99,4.99,4.99
USDUAH,20051012,091200,4.99,4.99,4.99,4.99
USDUAH,20051012,091700,4.99,4.99,4.99,4.99
USDUAH,20051012,092200,4.99,4.99,4.99,4.99
USDUAH,20051012,092700,4.99,4.99,4.99,4.99
USDUAH,20051012,093100,4.98,4.98,4.98,4.98
USDUAH,20051012,093600,4.98,4.98,4.98,4.98
USDUAH,20051012,094100,4.98,4.98,4.98,4.98
USDUAH,20051012,094600,4.98,4.98,4.98,4.98
USDUAH,20051012,095100,4.97,4.97,4.97,4.97
USDUAH,20051012,095600,4.97,4.97,4.97,4.97
USDUAH,20051012,100100,4.97,4.97,4.97,4.97
USDUAH,20051012,100200,4.96,4.96,4.96,4.96
USDUAH,20051012,100700,4.96,4.96,4.96,4.96
USDUAH,20051012,101200,4.96,4.96,4.96,4.96
USDUAH,20051012,101700,4.96,4.96,4.96,4.96
USDUAH,20051012,102200,4.96,4.96,4.96,4.96
USDUAH,20051012,102700,4.96,4.96,4.96,4.96
USDUAH,20051012,103200,4.96,4.96,4.96,4.96
USDUAH,20051012,103700,4.96,4.96,4.96,4.96
USDUAH,20051012,104100,4.97,4.97,4.97,4.97
USDUAH,20051012,104600,4.97,4.97,4.97,4.97
USDUAH,20051012,105100,4.97,4.97,4.97,4.97
USDUAH,20051012,105600,4.97,4.97,4.97,4.97
USDUAH,20051012,110100,4.97,4.97,4.97,4.97
USDUAH,20051012,110600,4.97,4.97,4.97,4.97
USDUAH,20051012,111100,4.97,4.97,4.97,4.97
USDUAH,20051012,111600,4.97,4.97,4.97,4.97
USDUAH,20051012,112100,4.97,4.97,4.97,4.97
USDUAH,20051012,112600,4.97,4.97,4.97,4.97
USDUAH,20051012,113100,4.97,4.97,4.97,4.97
USDUAH,20051012,113600,4.97,4.97,4.97,4.97
USDUAH,20051012,114100,4.97,4.97,4.97,4.97
USDUAH,20051012,114600,4.97,4.97,4.97,4.97
USDUAH,20051012,115100,4.97,4.97,4.97,4.97
USDUAH,20051012,115600,4.97,4.97,4.97,4.97
USDUAH,20051012,120100,4.97,4.97,4.97,4.97
USDUAH,20051012,120600,4.97,4.97,4.97,4.97
USDUAH,20051012,121100,4.97,4.97,4.97,4.97
USDUAH,20051012,121600,4.97,4.97,4.97,4.97
USDUAH,20051012,122100,4.97,4.97,4.97,4.97
USDUAH,20051012,122600,4.97,4.97,4.97,4.97
USDUAH,20051012,123100,4.97,4.97,4.97,4.97
USDUAH,20051012,123600,4.97,4.97,4.97,4.97
USDUAH,20051012,124100,4.97,4.97,4.97,4.97
USDUAH,20051012,124600,4.97,4.97,4.97,4.97
USDUAH,20051012,125100,4.97,4.97,4.97,4.97
USDUAH,20051012,125600,4.97,4.97,4.97,4.97
USDUAH,20051012,130100,4.97,4.97,4.97,4.97
USDUAH,20051012,130600,4.97,4.97,4.97,4.97
USDUAH,20051012,131100,4.97,4.97,4.97,4.97
USDUAH,20051012,131600,4.97,4.97,4.97,4.97
USDUAH,20051012,132100,4.97,4.97,4.97,4.97
USDUAH,20051012,132600,4.97,4.97,4.97,4.97
USDUAH,20051012,133100,4.97,4.97,4.97,4.97
USDUAH,20051012,133600,4.97,4.97,4.97,4.97
USDUAH,20051012,134100,4.97,4.97,4.97,4.97
USDUAH,20051012,134600,4.97,4.97,4.97,4.97
USDUAH,20051012,135100,4.97,4.97,4.97,4.97
USDUAH,20051012,135600,4.97,4.97,4.97,4.97
USDUAH,20051012,140100,4.97,4.97,4.97,4.97
USDUAH,20051012,140600,4.97,4.97,4.97,4.97
USDUAH,20051012,141100,4.97,4.97,4.97,4.97
USDUAH,20051012,141600,4.97,4.97,4.97,4.97
USDUAH,20051012,142100,4.97,4.97,4.97,4.97
USDUAH,20051012,142600,4.97,4.97,4.97,4.97
USDUAH,20051012,143100,4.97,4.97,4.97,4.97
USDUAH,20051012,143600,4.97,4.97,4.97,4.97
USDUAH,20051012,144100,4.97,4.97,4.97,4.97
USDUAH,20051012,144600,4.97,4.97,4.97,4.97
USDUAH,20051012,145100,4.97,4.97,4.97,4.97
USDUAH,20051012,145600,4.97,4.97,4.97,4.97
USDUAH,20051012,150100,4.97,4.97,4.97,4.97
USDUAH,20051012,150600,4.97,4.97,4.97,4.97
USDUAH,20051012,151100,4.97,4.97,4.97,4.97
USDUAH,20051012,151600,4.97,4.97,4.97,4.97
USDUAH,20051012,152100,4.97,4.97,4.97,4.97
USDUAH,20051012,152600,4.97,4.97,4.97,4.97
USDUAH,20051012,153100,4.97,4.97,4.97,4.97
USDUAH,20051012,153600,4.97,4.97,4.97,4.97
USDUAH,20051012,154100,4.97,4.97,4.97,4.97
USDUAH,20051012,154600,4.97,4.97,4.97,4.97
USDUAH,20051012,155100,4.97,4.97,4.97,4.97
USDUAH,20051012,155600,4.97,4.97,4.97,4.97
USDUAH,20051012,160100,4.97,4.97,4.97,4.97
USDUAH,20051012,160600,4.97,4.97,4.97,4.97
USDUAH,20051012,161100,4.97,4.97,4.97,4.97
USDUAH,20051012,161600,4.97,4.97,4.97,4.97
USDUAH,20051012,162100,4.97,4.97,4.97,4.97
USDUAH,20051012,162600,4.97,4.97,4.97,4.97
USDUAH,20051012,163100,4.97,4.97,4.97,4.97
USDUAH,20051012,163600,4.97,4.97,4.97,4.97
USDUAH,20051012,164100,4.97,4.97,4.97,4.97
USDUAH,20051012,164600,4.97,4.97,4.97,4.97
USDUAH,20051012,165100,4.97,4.97,4.97,4.97
USDUAH,20051012,165600,4.97,4.97,4.97,4.97
USDUAH,20051012,170100,4.97,4.97,4.97,4.97
USDUAH,20051012,170600,4.97,4.97,4.97,4.97
USDUAH,20051012,171100,4.97,4.97,4.97,4.97
USDUAH,20051012,171600,4.97,4.97,4.97,4.97
USDUAH,20051012,172100,4.97,4.97,4.97,4.97
USDUAH,20051012,172600,4.97,4.97,4.97,4.97
USDUAH,20051012,173100,4.97,4.97,4.97,4.97
USDUAH,20051012,173600,4.97,4.97,4.97,4.97
USDUAH,20051012,174100,4.97,4.97,4.97,4.97
USDUAH,20051012,174600,4.97,4.97,4.97,4.97
USDUAH,20051012,175100,4.96,4.96,4.96,4.96
USDUAH,20051012,175600,4.96,4.96,4.96,4.96
USDUAH,20051012,180100,4.96,4.96,4.96,4.96
USDUAH,20051012,180600,4.96,4.96,4.96,4.96
USDUAH,20051012,181100,4.96,4.96,4.96,4.96
USDUAH,20051012,181600,4.96,4.96,4.96,4.96
USDUAH,20051012,182100,4.96,4.96,4.96,4.96
USDUAH,20051012,182600,4.96,4.96,4.96,4.96
USDUAH,20051012,183100,4.96,4.96,4.96,4.96
USDUAH,20051012,183600,4.96,4.96,4.96,4.96
USDUAH,20051012,184100,4.96,4.96,4.96,4.96
USDUAH,20051012,184600,4.96,4.96,4.96,4.96
USDUAH,20051012,185100,4.96,4.96,4.96,4.96
USDUAH,20051012,185600,4.96,4.96,4.96,4.96
USDUAH,20051012,190100,4.96,4.96,4.96,4.96
USDUAH,20051012,190600,4.96,4.96,4.96,4.96
USDUAH,20051012,191100,4.96,4.96,4.96,4.96
USDUAH,20051012,191600,4.96,4.96,4.96,4.96
USDUAH,20051012,192100,4.96,4.96,4.96,4.96
USDUAH,20051012,192600,4.96,4.96,4.96,4.96
USDUAH,20051012,193100,4.96,4.96,4.96,4.96
USDUAH,20051012,193600,4.96,4.96,4.96,4.96
USDUAH,20051012,194100,4.96,4.96,4.96,4.96
USDUAH,20051012,194600,4.96,4.96,4.96,4.96
USDUAH,20051012,195100,4.96,4.96,4.96,4.96
USDUAH,20051012,195600,4.96,4.96,4.96,4.96
USDUAH,20051012,200100,4.96,4.96,4.96,4.96
USDUAH,20051012,200600,4.96,4.96,4.96,4.96
USDUAH,20051012,201100,4.96,4.96,4.96,4.96
USDUAH,20051012,201600,4.96,4.96,4.96,4.96
USDUAH,20051012,202100,4.96,4.96,4.96,4.96
USDUAH,20051012,202600,4.96,4.96,4.96,4.96
USDUAH,20051012,203100,4.96,4.96,4.96,4.96
USDUAH,20051012,203600,4.96,4.96,4.96,4.96
USDUAH,20051012,204100,4.96,4.96,4.96,4.96
USDUAH,20051012,204600,4.96,4.96,4.96,4.96
USDUAH,20051012,205100,4.96,4.96,4.96,4.96
USDUAH,20051012,205600,4.96,4.96,4.96,4.96
USDUAH,20051012,210100,4.96,4.96,4.96,4.96
USDUAH,20051012,210600,4.96,4.96,4.96,4.96
USDUAH,20051012,211100,4.96,4.96,4.96,4.96
USDUAH,20051012,211600,4.96,4.96,4.96,4.96
USDUAH,20051012,212100,4.96,4.96,4.96,4.96
USDUAH,20051012,212600,4.96,4.96,4.96,4.96
USDUAH,20051012,213100,4.96,4.96,4.96,4.96
USDUAH,20051012,213600,4.96,4.96,4.96,4.96
USDUAH,20051012,214100,4.96,4.96,4.96,4.96
USDUAH,20051012,214600,4.96,4.96,4.96,4.96
USDUAH,20051012,215100,4.96,4.96,4.96,4.96
USDUAH,20051012,215600,4.96,4.96,4.96,4.96
USDUAH,20051012,220100,4.96,4.96,4.96,4.96
USDUAH,20051012,220600,4.96,4.96,4.96,4.96
USDUAH,20051012,221100,4.96,4.96,4.96,4.96
USDUAH,20051012,221600,4.96,4.96,4.96,4.96
USDUAH,20051012,222100,4.96,4.96,4.96,4.96
USDUAH,20051012,222600,4.96,4.96,4.96,4.96
USDUAH,20051012,223100,4.96,4.96,4.96,4.96
USDUAH,20051012,223600,4.96,4.96,4.96,4.96
USDUAH,20051012,224100,4.96,4.96,4.96,4.96
USDUAH,20051012,224600,4.96,4.96,4.96,4.96
USDUAH,20051012,225100,4.96,4.96,4.96,4.96
USDUAH,20051012,225600,4.96,4.96,4.96,4.96
USDUAH,20051012,230100,4.96,4.96,4.96,4.96
USDUAH,20051012,230600,4.96,4.96,4.96,4.96
USDUAH,20051012,231100,4.96,4.96,4.96,4.96
USDUAH,20051012,231600,4.96,4.96,4.96,4.96
USDUAH,20051012,232100,4.96,4.96,4.96,4.96
USDUAH,20051012,232600,4.96,4.96,4.96,4.96
USDUAH,20051012,233100,4.96,4.96,4.96,4.96
USDUAH,20051012,233600,4.96,4.96,4.96,4.96
USDUAH,20051012,234100,4.96,4.96,4.96,4.96
USDUAH,20051012,234600,4.96,4.96,4.96,4.96
USDUAH,20051012,235100,4.96,4.96,4.96,4.96
USDUAH,20051012,235600,4.96,4.96,4.96,4.96
WTIUSD,20051012,000300,63.78,63.79,63.78,63.79
WTIUSD,20051012,000400,63.78,63.79,63.78,63.79
WTIUSD,20051012,001200,63.79,63.79,63.78,63.78
WTIUSD,20051012,001700,63.79,63.80,63.78,63.79
WTIUSD,20051012,002100,63.78,63.78,63.78,63.78
WTIUSD,20051012,002300,63.78,63.78,63.78,63.78
WTIUSD,20051012,003000,63.80,63.80,63.78,63.78
WTIUSD,20051012,003100,63.78,63.79,63.78,63.78
WTIUSD,20051012,003300,63.79,63.80,63.79,63.80
WTIUSD,20051012,003600,63.80,63.80,63.80,63.80
WTIUSD,20051012,004100,63.90,63.90,63.79,63.80
WTIUSD,20051012,004300,63.89,63.90,63.89,63.89
WTIUSD,20051012,004400,63.90,63.90,63.88,63.88
WTIUSD,20051012,004600,63.90,63.90,63.90,63.90
WTIUSD,20051012,004900,63.90,63.90,63.89,63.89
WTIUSD,20051012,010300,63.79,63.79,63.78,63.78
WTIUSD,20051012,010400,63.78,63.79,63.78,63.79
WTIUSD,20051012,010600,63.79,63.79,63.78,63.78
WTIUSD,20051012,010700,63.79,63.79,63.78,63.78
WTIUSD,20051012,010900,63.79,63.80,63.79,63.80
WTIUSD,20051012,011300,63.79,63.80,63.78,63.78
WTIUSD,20051012,011400,63.80,63.80,63.78,63.79
WTIUSD,20051012,011900,63.68,63.70,63.68,63.70
WTIUSD,20051012,012500,63.69,63.70,63.69,63.70
WTIUSD,20051012,012600,63.69,63.70,63.68,63.68
WTIUSD,20051012,012700,63.69,63.70,63.68,63.69
WTIUSD,20051012,012800,63.70,63.70,63.68,63.68
WTIUSD,20051012,013000,63.70,63.70,63.68,63.68
WTIUSD,20051012,013300,63.80,63.80,63.78,63.79
WTIUSD,20051012,013500,63.70,63.70,63.70,63.70
WTIUSD,20051012,013600,63.69,63.70,63.69,63.69
WTIUSD,20051012,013700,63.68,63.70,63.68,63.69
WTIUSD,20051012,013800,63.69,63.70,63.69,63.69
WTIUSD,20051012,013900,63.69,63.70,63.68,63.70
WTIUSD,20051012,014000,63.69,63.69,63.69,63.69
WTIUSD,20051012,014100,63.69,63.70,63.69,63.70
WTIUSD,20051012,014200,63.68,63.70,63.68,63.68
WTIUSD,20051012,014300,63.69,63.70,63.68,63.70
WTIUSD,20051012,014400,63.69,63.69,63.68,63.69
WTIUSD,20051012,014700,63.68,63.70,63.68,63.69
WTIUSD,20051012,014800,63.69,63.70,63.69,63.70
WTIUSD,20051012,015000,63.70,63.70,63.69,63.69
WTIUSD,20051012,015100,63.70,63.70,63.69,63.69
WTIUSD,20051012,015200,63.70,63.70,63.68,63.70
WTIUSD,20051012,015800,63.70,63.70,63.68,63.68
WTIUSD,20051012,020600,63.70,63.70,63.68,63.68
WTIUSD,20051012,021400,63.69,63.70,63.69,63.70
WTIUSD,20051012,022200,63.69,63.70,63.68,63.68
WTIUSD,20051012,022900,63.70,63.70,63.68,63.69
WTIUSD,20051012,023100,63.69,63.70,63.69,63.70
WTIUSD,20051012,023700,63.69,63.69,63.69,63.69
WTIUSD,20051012,023800,63.70,63.70,63.69,63.69
WTIUSD,20051012,024100,63.69,63.69,63.68,63.68
WTIUSD,20051012,024400,63.69,63.69,63.69,63.69
WTIUSD,20051012,024500,63.69,63.69,63.68,63.68
WTIUSD,20051012,024600,63.68,63.70,63.68,63.68
WTIUSD,20051012,024700,63.68,63.68,63.68,63.68
WTIUSD,20051012,024900,63.68,63.69,63.68,63.69
WTIUSD,20051012,025000,63.70,63.70,63.68,63.68
WTIUSD,20051012,025400,63.70,63.70,63.68,63.69
WTIUSD,20051012,025600,63.69,63.70,63.68,63.69
WTIUSD,20051012,030100,63.70,63.70,63.68,63.70
WTIUSD,20051012,030400,63.80,63.80,63.78,63.80
WTIUSD,20051012,030900,63.69,63.69,63.69,63.69
WTIUSD,20051012,031000,63.79,63.80,63.78,63.80
WTIUSD,20051012,031100,63.79,63.79,63.78,63.78
WTIUSD,20051012,031300,63.80,63.80,63.78,63.80
WTIUSD,20051012,031500,63.78,63.79,63.78,63.79
WTIUSD,20051012,031600,63.80,63.80,63.78,63.80
WTIUSD,20051012,031900,63.79,63.80,63.78,63.80
WTIUSD,20051012,032100,63.80,63.80,63.78,63.78
WTIUSD,20051012,032200,63.68,63.69,63.68,63.69
WTIUSD,20051012,033000,63.79,63.79,63.78,63.78
WTIUSD,20051012,033400,63.70,63.70,63.68,63.68
WTIUSD,20051012,033600,63.69,63.69,63.68,63.68
WTIUSD,20051012,033700,63.69,63.70,63.68,63.70
WTIUSD,20051012,034000,63.80,63.80,63.78,63.78
WTIUSD,20051012,034500,63.69,63.69,63.69,63.69
WTIUSD,20051012,034600,63.68,63.70,63.68,63.69
WTIUSD,20051012,034800,63.69,63.69,63.68,63.68
WTIUSD,20051012,035200,63.69,63.70,63.69,63.70
WTIUSD,20051012,035300,63.69,63.70,63.68,63.70
WTIUSD,20051012,035500,63.69,63.70,63.69,63.69
WTIUSD,20051012,035800,63.68,63.70,63.68,63.68
WTIUSD,20051012,040000,63.68,63.70,63.68,63.68
WTIUSD,20051012,040100,63.69,63.69,63.68,63.69
WTIUSD,20051012,040200,63.69,63.70,63.69,63.70
WTIUSD,20051012,041500,63.70,63.70,63.68,63.69
WTIUSD,20051012,041600,63.70,63.70,63.68,63.68
WTIUSD,20051012,041700,63.79,63.79,63.78,63.78
WTIUSD,20051012,041800,63.80,63.80,63.78,63.80
WTIUSD,20051012,042600,63.78,63.79,63.78,63.78
WTIUSD,20051012,043700,63.68,63.70,63.68,63.70
WTIUSD,20051012,044200,63.70,63.70,63.68,63.70
WTIUSD,20051012,044300,63.69,63.70,63.69,63.69
WTIUSD,20051012,044500,63.68,63.69,63.68,63.68
WTIUSD,20051012,045200,63.69,63.69,63.69,63.69
WTIUSD,20051012,045700,63.58,63.60,63.58,63.60
WTIUSD,20051012,045800,63.70,63.70,63.69,63.70
WTIUSD,20051012,050700,63.70,63.70,63.69,63.69
WTIUSD,20051012,051200,63.69,63.69,63.69,63.69
WTIUSD,20051012,052100,63.68,63.69,63.68,63.69
WTIUSD,20051012,053600,63.69,63.69,63.69,63.69
WTIUSD,20051012,053700,63.70,63.70,63.68,63.68
WTIUSD,20051012,053900,63.70,63.70,63.68,63.68
WTIUSD,20051012,054300,63.70,63.70,63.69,63.69
WTIUSD,20051012,054500,63.69,63.70,63.69,63.70
WTIUSD,20051012,060700,63.69,63.70,63.68,63.70
WTIUSD,20051012,061200,63.69,63.70,63.69,63.70
WTIUSD,20051012,061400,63.68,63.69,63.68,63.69
WTIUSD,20051012,063200,63.69,63.70,63.68,63.68
WTIUSD,20051012,063400,63.68,63.69,63.68,63.69
WTIUSD,20051012,063500,63.70,63.70,63.69,63.70
WTIUSD,20051012,064200,63.78,63.80,63.78,63.80
WTIUSD,20051012,064300,63.78,63.80,63.78,63.80
WTIUSD,20051012,064400,63.80,63.80,63.78,63.78
WTIUSD,20051012,064600,63.78,63.80,63.78,63.79
WTIUSD,20051012,065300,63.79,63.79,63.79,63.79
WTIUSD,20051012,065400,63.79,63.79,63.78,63.79
WTIUSD,20051012,070000,63.78,63.79,63.78,63.79
WTIUSD,20051012,071100,63.79,63.79,63.78,63.78
WTIUSD,20051012,071300,63.78,63.80,63.78,63.80
WTIUSD,20051012,071400,63.79,63.80,63.78,63.80
WTIUSD,20051012,072500,63.79,63.79,63.79,63.79
WTIUSD,20051012,072700,63.78,63.80,63.78,63.80
WTIUSD,20051012,072800,63.78,63.80,63.78,63.80
WTIUSD,20051012,073000,63.80,63.80,63.78,63.78
WTIUSD,20051012,073400,63.79,63.80,63.79,63.80
WTIUSD,20051012,073600,63.78,63.79,63.78,63.79
WTIUSD,20051012,074100,63.69,63.70,63.69,63.70
WTIUSD,20051012,074300,63.70,63.70,63.69,63.69
WTIUSD,20051012,074400,63.69,63.70,63.69,63.70
WTIUSD,20051012,074500,63.70,63.70,63.70,63.70
WTIUSD,20051012,075000,63.69,63.70,63.68,63.69
WTIUSD,20051012,075800,63.69,63.70,63.68,63.68
WTIUSD,20051012,075900,63.69,63.70,63.68,63.69
WTIUSD,20051012,080000,63.70,63.70,63.58,63.58
WTIUSD,20051012,080600,63.58,63.58,63.58,63.58
WTIUSD,20051012,080800,63.60,63.60,63.58,63.58
WTIUSD,20051012,080900,63.69,63.69,63.60,63.60
WTIUSD,20051012,081000,63.59,63.60,63.59,63.60
WTIUSD,20051012,081400,63.60,63.60,63.58,63.60
WTIUSD,20051012,081500,63.58,63.60,63.58,63.60
WTIUSD,20051012,081700,63.59,63.59,63.59,63.59
WTIUSD,20051012,081800,63.58,63.60,63.58,63.58
WTIUSD,20051012,082100,63.60,63.60,63.59,63.60
WTIUSD,20051012,082200,63.58,63.58,63.58,63.58
WTIUSD,20051012,082300,63.59,63.60,63.58,63.60
WTIUSD,20051012,082500,63.58,63.60,63.58,63.58
WTIUSD,20051012,082800,63.58,63.60,63.58,63.60
WTIUSD,20051012,082900,63.59,63.60,63.58,63.60
WTIUSD,20051012,083000,63.59,63.60,63.59,63.60
WTIUSD,20051012,083300,63.59,63.59,63.59,63.59
WTIUSD,20051012,084400,63.59,63.59,63.59,63.59
WTIUSD,20051012,084500,63.58,63.59,63.58,63.59
WTIUSD,20051012,084800,63.59,63.60,63.49,63.49
WTIUSD,20051012,085000,63.58,63.60,63.58,63.60
WTIUSD,20051012,085100,63.49,63.49,63.48,63.48
WTIUSD,20051012,085200,63.59,63.60,63.58,63.58
WTIUSD,20051012,085400,63.60,63.60,63.58,63.59
WTIUSD,20051012,085500,63.60,63.60,63.58,63.58
WTIUSD,20051012,085600,63.60,63.60,63.58,63.58
WTIUSD,20051012,085900,63.70,63.70,63.69,63.70
WTIUSD,20051012,090000,63.68,63.69,63.68,63.68
WTIUSD,20051012,090100,63.69,63.80,63.68,63.80
WTIUSD,20051012,090200,63.79,63.80,63.78,63.78
WTIUSD,20051012,090300,63.80,63.80,63.79,63.79
WTIUSD,20051012,090400,63.78,63.79,63.78,63.78
WTIUSD,20051012,090500,63.80,63.80,63.78,63.78
WTIUSD,20051012,090600,63.78,63.80,63.78,63.79
WTIUSD,20051012,090700,63.78,63.78,63.68,63.68
WTIUSD,20051012,090800,63.68,63.68,63.68,63.68
WTIUSD,20051012,091000,63.70,63.70,63.69,63.69
WTIUSD,20051012,091100,63.70,63.80,63.68,63.69
WTIUSD,20051012,091200,63.70,63.70,63.68,63.68
WTIUSD,20051012,091300,63.69,63.69,63.69,63.69
WTIUSD,20051012,091400,63.68,63.80,63.68,63.80
WTIUSD,20051012,091500,63.80,63.80,63.78,63.78
WTIUSD,20051012,091600,63.80,63.80,63.78,63.78
WTIUSD,20051012,091700,63.79,63.80,63.69,63.70
WTIUSD,20051012,091800,63.80,63.80,63.78,63.80
WTIUSD,20051012,092000,63.80,63.80,63.79,63.79
WTIUSD,20051012,092200,63.80,63.90,63.79,63.90
WTIUSD,20051012,092300,63.89,63.89,63.79,63.80
WTIUSD,20051012,092400,63.90,63.90,63.88,63.88
WTIUSD,20051012,092500,63.89,63.89,63.89,63.89
WTIUSD,20051012,092600,63.88,63.98,63.88,63.89
WTIUSD,20051012,092700,63.99,64.00,63.88,63.88
WTIUSD,20051012,092800,64.00,64.00,63.98,63.98
WTIUSD,20051012,092900,63.98,64.00,63.98,63.98
WTIUSD,20051012,093000,64.00,64.00,64.00,64.00
WTIUSD,20051012,093100,63.98,64.00,63.98,64.00
WTIUSD,20051012,093200,63.88,63.90,63.88,63.88
WTIUSD,20051012,093300,63.90,63.98,63.89,63.98
WTIUSD,20051012,093400,63.99,63.99,63.98,63.98
WTIUSD,20051012,093500,63.98,64.00,63.98,64.00
WTIUSD,20051012,093600,64.00,64.00,63.99,64.00
WTIUSD,20051012,093700,63.99,63.99,63.98,63.99
WTIUSD,20051012,093800,63.99,63.99,63.98,63.98
WTIUSD,20051012,093900,64.00,64.00,63.98,63.99
WTIUSD,20051012,094000,63.98,64.00,63.98,64.00
WTIUSD,20051012,094100,63.98,64.00,63.98,64.00
WTIUSD,20051012,094200,63.98,63.99,63.98,63.98
WTIUSD,20051012,094400,63.99,64.00,63.99,64.00
WTIUSD,20051012,094500,63.98,63.98,63.98,63.98
WTIUSD,20051012,094700,63.98,64.00,63.98,63.99
WTIUSD,20051012,094800,63.98,63.99,63.98,63.99
WTIUSD,20051012,094900,64.00,64.00,63.99,63.99
WTIUSD,20051012,095200,63.98,63.99,63.98,63.99
WTIUSD,20051012,095400,64.00,64.00,63.98,63.98
WTIUSD,20051012,095600,63.98,63.99,63.98,63.99
WTIUSD,20051012,095700,63.89,63.89,63.88,63.88
WTIUSD,20051012,095800,64.00,64.00,63.98,63.98
WTIUSD,20051012,095900,63.89,63.89,63.89,63.89
WTIUSD,20051012,100000,63.90,63.90,63.89,63.90
WTIUSD,20051012,100100,63.90,63.90,63.89,63.90
WTIUSD,20051012,100200,63.98,64.00,63.88,63.89
WTIUSD,20051012,100300,63.89,63.89,63.88,63.88
WTIUSD,20051012,100400,63.88,63.89,63.88,63.89
WTIUSD,20051012,100500,63.88,63.88,63.88,63.88
WTIUSD,20051012,100600,63.89,63.90,63.89,63.90
WTIUSD,20051012,100800,63.89,63.90,63.88,63.90
WTIUSD,20051012,100900,63.89,63.90,63.89,63.90
WTIUSD,20051012,101000,63.88,63.89,63.88,63.89
WTIUSD,20051012,101200,63.88,63.90,63.88,63.88
WTIUSD,20051012,101300,63.98,63.99,63.98,63.99
WTIUSD,20051012,101400,64.00,64.00,63.99,63.99
WTIUSD,20051012,101500,63.99,64.00,63.99,64.00
WTIUSD,20051012,101600,64.00,64.00,63.99,63.99
WTIUSD,20051012,101800,63.98,64.10,63.98,64.08
WTIUSD,20051012,101900,64.10,64.10,64.08,64.10
WTIUSD,20051012,102000,64.10,64.10,64.09,64.10
WTIUSD,20051012,102100,64.09,64.09,64.00,64.00
WTIUSD,20051012,102200,64.09,64.10,64.08,64.08
WTIUSD,20051012,102300,63.99,63.99,63.98,63.98
WTIUSD,20051012,102400,63.98,63.99,63.98,63.98
WTIUSD,20051012,102700,63.90,63.99,63.88,63.98
WTIUSD,20051012,102900,63.89,63.90,63.89,63.89
WTIUSD,20051012,103000,63.90,63.90,63.90,63.90
WTIUSD,20051012,103100,63.88,63.88,63.88,63.88
WTIUSD,20051012,103200,63.90,63.90,63.89,63.90
WTIUSD,20051012,103300,63.88,63.88,63.88,63.88
WTIUSD,20051012,103500,63.90,63.90,63.88,63.88
WTIUSD,20051012,103600,63.89,63.90,63.88,63.88
WTIUSD,20051012,103800,63.88,63.88,63.79,63.79
WTIUSD,20051012,103900,63.80,63.80,63.78,63.78
WTIUSD,20051012,104000,63.78,63.80,63.78,63.80
WTIUSD,20051012,104100,63.79,63.79,63.78,63.78
WTIUSD,20051012,104200,63.80,63.80,63.78,63.80
WTIUSD,20051012,104300,63.80,63.80,63.79,63.80
WTIUSD,20051012,104500,63.79,63.89,63.79,63.89
WTIUSD,20051012,104600,63.90,63.90,63.90,63.90
WTIUSD,20051012,104700,64.00,64.00,63.98,63.99
WTIUSD,20051012,104800,63.98,64.00,63.98,63.98
WTIUSD,20051012,104900,63.89,63.99,63.89,63.99
WTIUSD,20051012,105100,64.00,64.00,63.89,63.90
WTIUSD,20051012,105300,63.90,63.90,63.90,63.90
WTIUSD,20051012,105400,63.89,63.89,63.88,63.89
WTIUSD,20051012,105700,63.80,63.80,63.79,63.80
WTIUSD,20051012,105800,63.80,63.89,63.79,63.89
WTIUSD,20051012,105900,63.88,63.88,63.88,63.88
WTIUSD,20051012,110200,63.88,63.90,63.88,63.88
WTIUSD,20051012,110300,63.90,63.90,63.88,63.90
WTIUSD,20051012,110400,63.88,63.89,63.88,63.89
WTIUSD,20051012,110500,63.89,63.90,63.88,63.90
WTIUSD,20051012,110600,63.90,64.00,63.88,63.99
WTIUSD,20051012,110700,63.98,64.00,63.98,63.98
WTIUSD,20051012,110800,64.00,64.00,63.99,63.99
WTIUSD,20051012,110900,63.98,64.00,63.98,64.00
WTIUSD,20051012,111000,64.00,64.00,63.99,63.99
WTIUSD,20051012,111100,63.88,63.90,63.88,63.90
WTIUSD,20051012,111200,63.88,63.89,63.88,63.89
WTIUSD,20051012,111300,63.99,64.00,63.98,64.00
WTIUSD,20051012,111400,63.99,64.00,63.98,63.98
WTIUSD,20051012,111500,64.00,64.00,63.98,63.98
WTIUSD,20051012,111600,63.98,63.99,63.98,63.98
WTIUSD,20051012,111700,64.00,64.00,63.98,63.98
WTIUSD,20051012,111900,63.98,64.00,63.98,64.00
WTIUSD,20051012,112000,63.98,64.00,63.98,63.99
WTIUSD,20051012,112100,63.98,63.98,63.98,63.98
WTIUSD,20051012,112200,63.98,64.00,63.98,64.00
WTIUSD,20051012,112400,63.99,63.99,63.98,63.98
WTIUSD,20051012,112700,63.98,63.99,63.88,63.88
WTIUSD,20051012,112800,63.89,63.90,63.88,63.88
WTIUSD,20051012,112900,63.88,63.89,63.88,63.89
WTIUSD,20051012,113000,63.90,63.90,63.78,63.80
WTIUSD,20051012,113100,63.90,63.90,63.88,63.89
WTIUSD,20051012,113300,63.88,63.90,63.88,63.90
WTIUSD,20051012,113400,63.88,63.89,63.88,63.89
WTIUSD,20051012,113700,63.90,63.90,63.90,63.90
WTIUSD,20051012,114000,63.89,63.90,63.88,63.88
WTIUSD,20051012,114100,63.90,63.90,63.88,63.88
WTIUSD,20051012,114200,63.88,63.90,63.79,63.80
WTIUSD,20051012,114300,63.78,63.78,63.78,63.78
WTIUSD,20051012,114500,63.79,63.80,63.79,63.79
WTIUSD,20051012,114600,63.80,63.80,63.78,63.78
WTIUSD,20051012,114800,63.79,63.80,63.79,63.79
WTIUSD,20051012,114900,63.79,63.79,63.79,63.79
WTIUSD,20051012,115000,63.80,63.80,63.78,63.78
WTIUSD,20051012,115100,63.80,63.80,63.78,63.78
WTIUSD,20051012,115200,63.80,63.80,63.78,63.78
WTIUSD,20051012,115300,63.80,63.80,63.78,63.78
WTIUSD,20051012,115400,63.89,63.90,63.80,63.80
WTIUSD,20051012,115500,63.78,63.78,63.78,63.78
WTIUSD,20051012,115600,63.79,63.80,63.79,63.80
WTIUSD,20051012,120000,63.79,63.80,63.79,63.80
WTIUSD,20051012,120500,63.89,63.90,63.79,63.89
WTIUSD,20051012,120600,63.90,63.90,63.78,63.78
WTIUSD,20051012,120700,63.90,63.90,63.88,63.89
WTIUSD,20051012,120900,63.90,63.90,63.88,63.88
WTIUSD,20051012,121100,63.90,63.90,63.79,63.80
WTIUSD,20051012,121200,63.89,63.90,63.88,63.88
WTIUSD,20051012,121300,63.80,63.80,63.79,63.79
WTIUSD,20051012,121400,63.78,63.90,63.78,63.89
WTIUSD,20051012,121600,63.89,63.90,63.89,63.90
WTIUSD,20051012,121700,63.88,63.88,63.88,63.88
WTIUSD,20051012,121800,63.90,63.90,63.89,63.90
WTIUSD,20051012,121900,63.79,63.79,63.78,63.79
WTIUSD,20051012,122000,63.89,63.89,63.79,63.80
WTIUSD,20051012,122100,63.80,63.89,63.80,63.89
WTIUSD,20051012,122200,63.79,63.79,63.78,63.78
WTIUSD,20051012,122300,63.79,63.80,63.78,63.79
WTIUSD,20051012,122400,63.80,63.80,63.78,63.78
WTIUSD,20051012,122500,63.78,63.80,63.78,63.80
WTIUSD,20051012,122600,63.79,63.79,63.79,63.79
WTIUSD,20051012,122700,63.79,63.80,63.79,63.80
WTIUSD,20051012,122900,63.78,63.79,63.78,63.78
WTIUSD,20051012,123000,63.78,63.80,63.78,63.80
WTIUSD,20051012,123100,63.78,63.80,63.78,63.80
WTIUSD,20051012,123200,63.78,63.79,63.78,63.79
WTIUSD,20051012,123400,63.78,63.80,63.78,63.79
WTIUSD,20051012,123500,63.78,63.78,63.78,63.78
WTIUSD,20051012,123600,63.88,63.90,63.88,63.90
WTIUSD,20051012,123700,63.90,63.90,63.88,63.88
WTIUSD,20051012,123800,63.80,63.80,63.79,63.79
WTIUSD,20051012,123900,63.79,63.80,63.79,63.80
WTIUSD,20051012,124100,63.89,63.89,63.89,63.89
WTIUSD,20051012,124200,63.88,63.89,63.79,63.80
WTIUSD,20051012,124300,63.80,63.90,63.80,63.89
WTIUSD,20051012,124400,63.88,63.90,63.78,63.78
WTIUSD,20051012,124500,63.88,63.90,63.88,63.90
WTIUSD,20051012,124600,63.89,63.89,63.88,63.88
WTIUSD,20051012,124700,63.88,63.90,63.88,63.90
WTIUSD,20051012,124800,63.88,63.88,63.88,63.88
WTIUSD,20051012,124900,63.89,63.90,63.89,63.90
WTIUSD,20051012,125000,63.90,63.90,63.88,63.90
WTIUSD,20051012,125100,63.90,63.90,63.89,63.90
WTIUSD,20051012,125200,63.90,63.90,63.88,63.90
WTIUSD,20051012,125500,63.88,63.90,63.88,63.89
WTIUSD,20051012,125800,63.89,63.90,63.78,63.80
WTIUSD,20051012,125900,63.89,63.90,63.78,63.78
WTIUSD,20051012,130000,63.90,63.90,63.78,63.80
WTIUSD,20051012,130100,63.79,63.79,63.78,63.79
WTIUSD,20051012,130200,63.79,63.79,63.78,63.78
WTIUSD,20051012,130300,63.88,63.89,63.78,63.89
WTIUSD,20051012,130400,63.80,63.90,63.78,63.90
WTIUSD,20051012,130500,63.79,63.90,63.79,63.89
WTIUSD,20051012,130600,63.89,63.90,63.88,63.90
WTIUSD,20051012,130700,63.79,63.88,63.79,63.88
WTIUSD,20051012,130900,63.89,63.90,63.88,63.90
WTIUSD,20051012,131000,63.89,63.90,63.89,63.90
WTIUSD,20051012,131100,63.88,63.90,63.79,63.88
WTIUSD,20051012,131200,63.88,63.90,63.88,63.88
WTIUSD,20051012,131300,63.88,63.90,63.88,63.88
WTIUSD,20051012,131400,63.89,63.89,63.80,63.80
WTIUSD,20051012,131500,63.80,63.90,63.79,63.90
WTIUSD,20051012,131600,63.78,63.90,63.78,63.88
WTIUSD,20051012,131700,63.89,63.90,63.89,63.89
WTIUSD,20051012,131800,63.90,63.90,63.89,63.89
WTIUSD,20051012,131900,63.89,63.89,63.89,63.89
WTIUSD,20051012,132000,63.90,63.90,63.88,63.88
WTIUSD,20051012,132100,63.89,63.90,63.88,63.88
WTIUSD,20051012,132200,63.90,63.90,63.90,63.90
WTIUSD,20051012,132300,63.88,63.89,63.88,63.89
WTIUSD,20051012,132500,63.88,63.88,63.88,63.88
WTIUSD,20051012,132600,63.90,63.90,63.88,63.88
WTIUSD,20051012,132700,63.88,63.90,63.88,63.90
WTIUSD,20051012,132800,63.90,63.90,63.88,63.90
WTIUSD,20051012,132900,63.90,63.90,63.88,63.89
WTIUSD,20051012,133000,63.89,63.89,63.88,63.88
WTIUSD,20051012,133100,63.88,63.89,63.88,63.89
WTIUSD,20051012,133200,63.90,63.90,63.88,63.88
WTIUSD,20051012,133300,63.78,63.80,63.78,63.78
WTIUSD,20051012,133400,63.89,63.89,63.88,63.88
WTIUSD,20051012,133500,63.89,63.90,63.88,63.90
WTIUSD,20051012,133700,63.89,63.89,63.89,63.89
WTIUSD,20051012,133800,63.90,63.90,63.79,63.88
WTIUSD,20051012,133900,63.89,63.89,63.88,63.88
WTIUSD,20051012,134000,63.90,63.90,63.89,63.89
WTIUSD,20051012,134300,63.90,63.90,63.88,63.90
WTIUSD,20051012,134400,63.90,63.90,63.89,63.89
WTIUSD,20051012,134500,63.90,63.90,63.88,63.88
WTIUSD,20051012,134600,63.89,63.90,63.89,63.90
WTIUSD,20051012,134700,63.88,63.90,63.88,63.90
WTIUSD,20051012,134800,63.90,63.90,63.78,63.79
WTIUSD,20051012,134900,63.78,63.78,63.68,63.78
WTIUSD,20051012,135000,63.78,63.78,63.68,63.68
WTIUSD,20051012,135100,63.79,63.80,63.78,63.78
WTIUSD,20051012,135200,63.80,63.80,63.68,63.68
WTIUSD,20051012,135300,63.68,63.80,63.68,63.80
WTIUSD,20051012,135400,63.78,63.79,63.78,63.79
WTIUSD,20051012,135500,63.80,63.80,63.78,63.78
WTIUSD,20051012,135600,63.78,63.80,63.78,63.79
WTIUSD,20051012,135700,63.78,63.78,63.69,63.69
WTIUSD,20051012,135800,63.70,63.70,63.69,63.69
WTIUSD,20051012,135900,63.68,63.68,63.68,63.68
WTIUSD,20051012,140000,63.68,63.70,63.68,63.70
WTIUSD,20051012,140100,63.69,63.70,63.69,63.70
WTIUSD,20051012,140200,63.68,63.69,63.68,63.68
WTIUSD,20051012,140300,63.68,63.69,63.68,63.69
WTIUSD,20051012,140500,63.68,63.70,63.68,63.70
WTIUSD,20051012,140600,63.70,63.70,63.69,63.69
WTIUSD,20051012,140700,63.68,63.70,63.68,63.68
WTIUSD,20051012,140800,63.68,63.70,63.68,63.70
WTIUSD,20051012,140900,63.70,63.70,63.69,63.70
WTIUSD,20051012,141000,63.70,63.70,63.68,63.68
WTIUSD,20051012,141100,63.70,63.70,63.68,63.68
WTIUSD,20051012,141200,63.70,63.70,63.58,63.58
WTIUSD,20051012,141300,63.58,63.60,63.58,63.58
WTIUSD,20051012,141400,63.58,63.58,63.58,63.58
WTIUSD,20051012,141500,63.58,63.59,63.58,63.58
WTIUSD,20051012,141600,63.69,63.70,63.69,63.70
WTIUSD,20051012,141700,63.70,63.70,63.58,63.58
WTIUSD,20051012,141800,63.58,63.70,63.58,63.70
WTIUSD,20051012,141900,63.68,63.70,63.58,63.70
WTIUSD,20051012,142000,63.68,63.69,63.60,63.60
WTIUSD,20051012,142100,63.69,63.69,63.68,63.68
WTIUSD,20051012,142200,63.59,63.60,63.59,63.59
WTIUSD,20051012,142300,63.59,63.59,63.59,63.59
WTIUSD,20051012,142400,63.58,63.60,63.58,63.60
WTIUSD,20051012,142500,63.58,63.59,63.48,63.48
WTIUSD,20051012,142600,63.58,63.60,63.48,63.48
WTIUSD,20051012,142700,63.48,63.50,63.48,63.48
WTIUSD,20051012,142800,63.48,63.59,63.48,63.59
WTIUSD,20051012,142900,63.48,63.49,63.38,63.48
WTIUSD,20051012,150000,63.50,63.60,63.50,63.60
WTIUSD,20051012,150300,63.58,63.60,63.58,63.59
WTIUSD,20051012,150400,63.60,63.60,63.58,63.60
WTIUSD,20051012,150500,63.70,63.79,63.69,63.69
WTIUSD,20051012,150600,63.70,63.70,63.59,63.70
WTIUSD,20051012,150700,63.69,63.69,63.68,63.68
WTIUSD,20051012,150800,63.70,63.70,63.68,63.68
WTIUSD,20051012,150900,63.69,63.90,63.69,63.79
WTIUSD,20051012,151000,63.68,63.68,63.60,63.68
WTIUSD,20051012,151100,63.68,63.70,63.49,63.49
WTIUSD,20051012,151200,63.58,63.60,63.58,63.60
WTIUSD,20051012,151300,63.50,63.50,63.40,63.48
WTIUSD,20051012,151400,63.49,63.59,63.39,63.49
WTIUSD,20051012,151500,63.58,63.60,63.38,63.38
WTIUSD,20051012,151600,63.49,63.50,63.40,63.50
WTIUSD,20051012,151700,63.50,63.88,63.49,63.49
WTIUSD,20051012,151800,63.58,63.60,63.58,63.58
WTIUSD,20051012,151900,63.59,63.70,63.58,63.58
WTIUSD,20051012,152000,63.70,63.79,63.68,63.68
WTIUSD,20051012,152100,63.79,63.80,63.78,63.80
WTIUSD,20051012,152200,63.79,63.79,63.69,63.70
WTIUSD,20051012,152300,63.70,63.70,63.68,63.70
WTIUSD,20051012,152400,63.69,63.78,63.69,63.78
WTIUSD,20051012,152500,63.80,63.90,63.78,63.80
WTIUSD,20051012,152600,63.78,63.89,63.78,63.79
WTIUSD,20051012,152700,63.79,63.90,63.78,63.88
WTIUSD,20051012,152800,63.90,63.99,63.78,63.78
WTIUSD,20051012,152900,63.90,64.10,63.88,63.98
WTIUSD,20051012,153000,64.10,64.20,63.99,64.19
WTIUSD,20051012,153100,64.10,64.18,63.98,64.10
WTIUSD,20051012,153200,64.10,64.28,64.09,64.28
WTIUSD,20051012,153300,64.30,64.40,64.19,64.39
WTIUSD,20051012,153400,64.40,64.40,64.18,64.29
WTIUSD,20051012,153500,64.29,64.38,64.29,64.38
WTIUSD,20051012,153600,64.40,64.50,64.39,64.48
WTIUSD,20051012,153700,64.38,64.48,64.30,64.38
WTIUSD,20051012,153800,64.38,64.39,64.30,64.39
WTIUSD,20051012,153900,64.40,64.40,64.29,64.39
WTIUSD,20051012,154000,64.40,64.40,64.18,64.18
WTIUSD,20051012,154100,64.18,64.28,64.18,64.20
WTIUSD,20051012,154200,64.29,64.29,64.20,64.20
WTIUSD,20051012,154300,64.19,64.20,64.18,64.20
WTIUSD,20051012,154400,64.20,64.20,64.08,64.19
WTIUSD,20051012,154500,64.19,64.29,64.09,64.28
WTIUSD,20051012,154600,64.30,64.30,64.20,64.29
WTIUSD,20051012,154700,64.28,64.30,64.20,64.20
WTIUSD,20051012,154800,64.19,64.20,64.10,64.20
WTIUSD,20051012,154900,64.20,64.20,64.08,64.08
WTIUSD,20051012,155000,64.08,64.09,63.99,64.09
WTIUSD,20051012,155100,64.10,64.10,63.98,63.98
WTIUSD,20051012,155200,64.08,64.10,63.98,64.08
WTIUSD,20051012,155300,64.10,64.20,64.09,64.19
WTIUSD,20051012,155400,64.18,64.19,64.08,64.09
WTIUSD,20051012,155500,64.18,64.20,64.09,64.20
WTIUSD,20051012,155600,64.10,64.10,64.10,64.10
WTIUSD,20051012,155700,64.10,64.10,64.09,64.10
WTIUSD,20051012,155800,64.09,64.10,64.09,64.10
WTIUSD,20051012,155900,64.10,64.10,64.09,64.09
WTIUSD,20051012,160000,64.08,64.09,63.98,63.99
WTIUSD,20051012,160100,63.99,64.08,63.89,63.99
WTIUSD,20051012,160200,63.99,64.00,63.88,63.88
WTIUSD,20051012,160300,64.00,64.00,63.99,64.00
WTIUSD,20051012,160400,64.00,64.00,63.78,63.79
WTIUSD,20051012,160500,63.78,63.88,63.78,63.79
WTIUSD,20051012,160600,63.88,64.00,63.88,63.98
WTIUSD,20051012,160700,63.98,64.10,63.98,64.10
WTIUSD,20051012,160800,64.09,64.09,64.09,64.09
WTIUSD,20051012,160900,64.09,64.09,64.08,64.08
WTIUSD,20051012,161000,64.09,64.09,64.00,64.00
WTIUSD,20051012,161100,64.10,64.19,64.10,64.19
WTIUSD,20051012,161200,64.20,64.29,64.19,64.29
WTIUSD,20051012,161300,64.29,64.30,64.20,64.30
WTIUSD,20051012,161400,64.29,64.38,64.28,64.28
WTIUSD,20051012,161500,64.30,64.40,64.20,64.20
WTIUSD,20051012,161600,64.19,64.28,64.09,64.10
WTIUSD,20051012,161700,64.20,64.20,64.10,64.10
WTIUSD,20051012,161800,64.10,64.10,63.99,64.10
WTIUSD,20051012,161900,64.10,64.10,63.98,63.98
WTIUSD,20051012,162000,63.98,64.09,63.98,64.09
WTIUSD,20051012,162100,64.00,64.10,64.00,64.10
WTIUSD,20051012,162200,63.98,64.18,63.98,64.18
WTIUSD,20051012,162300,64.09,64.18,64.08,64.08
WTIUSD,20051012,162400,64.10,64.18,64.00,64.00
WTIUSD,20051012,162500,64.09,64.09,63.99,63.99
WTIUSD,20051012,162600,64.09,64.09,63.98,63.99
WTIUSD,20051012,162700,64.09,64.09,63.98,63.98
WTIUSD,20051012,162800,64.10,64.10,64.09,64.10
WTIUSD,20051012,162900,64.00,64.08,63.98,63.98
WTIUSD,20051012,163000,64.00,64.00,63.98,63.98
WTIUSD,20051012,163100,63.99,64.10,63.99,64.10
WTIUSD,20051012,163200,64.18,64.19,64.18,64.18
WTIUSD,20051012,163300,64.18,64.20,64.18,64.18
WTIUSD,20051012,163400,64.28,64.30,64.18,64.19
WTIUSD,20051012,163500,64.19,64.19,64.10,64.10
WTIUSD,20051012,163600,64.09,64.09,64.09,64.09
WTIUSD,20051012,163800,64.20,64.20,64.18,64.20
WTIUSD,20051012,163900,64.09,64.19,64.08,64.08
WTIUSD,20051012,164000,64.08,64.19,64.08,64.10
WTIUSD,20051012,164100,64.10,64.10,63.99,64.08
WTIUSD,20051012,164200,63.98,64.08,63.98,64.00
WTIUSD,20051012,164300,63.98,64.00,63.88,63.90
WTIUSD,20051012,164400,63.98,64.10,63.98,63.99
WTIUSD,20051012,164500,64.10,64.10,64.08,64.08
WTIUSD,20051012,164600,64.09,64.10,64.08,64.08
WTIUSD,20051012,164700,64.10,64.10,63.98,63.98
WTIUSD,20051012,164800,63.89,63.99,63.89,63.99
WTIUSD,20051012,164900,63.98,63.98,63.89,63.89
WTIUSD,20051012,165000,64.00,64.00,63.98,63.98
WTIUSD,20051012,165100,63.98,63.99,63.90,63.99
WTIUSD,20051012,165200,63.99,64.10,63.99,63.99
WTIUSD,20051012,165300,64.10,64.10,63.98,63.98
WTIUSD,20051012,165500,64.09,64.10,63.99,63.99
WTIUSD,20051012,165600,63.98,64.09,63.98,63.98
WTIUSD,20051012,165700,63.99,64.00,63.99,64.00
WTIUSD,20051012,165800,64.00,64.00,63.98,63.98
WTIUSD,20051012,165900,63.98,64.00,63.98,64.00
WTIUSD,20051012,170000,63.99,64.00,63.99,64.00
WTIUSD,20051012,170100,63.90,63.90,63.90,63.90
WTIUSD,20051012,170200,63.89,63.89,63.78,63.80
WTIUSD,20051012,170300,63.78,63.89,63.78,63.88
WTIUSD,20051012,170400,63.90,63.90,63.79,63.79
WTIUSD,20051012,170500,63.90,63.90,63.78,63.79
WTIUSD,20051012,170600,63.80,63.80,63.68,63.69
WTIUSD,20051012,170700,63.78,63.80,63.69,63.80
WTIUSD,20051012,170800,63.70,63.79,63.69,63.78
WTIUSD,20051012,170900,63.80,63.89,63.80,63.88
WTIUSD,20051012,171000,63.90,64.00,63.88,64.00
WTIUSD,20051012,171100,63.99,63.99,63.88,63.88
WTIUSD,20051012,171200,63.89,64.00,63.89,63.99
WTIUSD,20051012,171300,64.00,64.08,63.99,64.00
WTIUSD,20051012,171400,63.99,64.00,63.99,63.99
WTIUSD,20051012,171500,64.09,64.09,64.08,64.08
WTIUSD,20051012,171600,64.19,64.19,64.09,64.10
WTIUSD,20051012,171700,64.08,64.09,64.08,64.08
WTIUSD,20051012,171800,64.18,64.20,64.18,64.20
WTIUSD,20051012,171900,64.20,64.29,64.19,64.28
WTIUSD,20051012,172000,64.29,64.29,64.19,64.19
WTIUSD,20051012,172100,64.18,64.18,64.09,64.09
WTIUSD,20051012,172200,64.09,64.19,64.09,64.19
WTIUSD,20051012,172300,64.10,64.10,63.98,64.00
WTIUSD,20051012,172400,64.09,64.18,63.99,64.10
WTIUSD,20051012,172500,64.09,64.10,64.09,64.10
WTIUSD,20051012,172600,64.09,64.10,64.08,64.09
WTIUSD,20051012,172800,64.09,64.20,64.08,64.19
WTIUSD,20051012,172900,64.20,64.20,64.18,64.18
WTIUSD,20051012,173100,64.19,64.19,64.19,64.19
WTIUSD,20051012,173200,64.19,64.20,64.18,64.20
WTIUSD,20051012,173300,64.28,64.30,64.20,64.28
WTIUSD,20051012,173400,64.18,64.29,64.18,64.28
WTIUSD,20051012,173500,64.20,64.30,64.19,64.29
WTIUSD,20051012,173600,64.19,64.29,64.19,64.29
WTIUSD,20051012,173700,64.28,64.50,64.28,64.39
WTIUSD,20051012,173800,64.38,64.50,64.38,64.50
WTIUSD,20051012,173900,64.38,64.40,64.38,64.40
WTIUSD,20051012,174000,64.40,64.40,64.38,64.38
WTIUSD,20051012,174100,64.38,64.40,64.29,64.29
WTIUSD,20051012,174200,64.29,64.40,64.29,64.39
WTIUSD,20051012,174300,64.38,64.39,64.28,64.30
WTIUSD,20051012,174400,64.30,64.40,64.28,64.28
WTIUSD,20051012,174500,64.29,64.40,64.29,64.40
WTIUSD,20051012,174600,64.30,64.30,64.30,64.30
WTIUSD,20051012,174700,64.28,64.39,64.28,64.38
WTIUSD,20051012,174800,64.28,64.30,64.28,64.30
WTIUSD,20051012,174900,64.30,64.40,64.18,64.18
WTIUSD,20051012,175000,64.30,64.30,64.30,64.30
WTIUSD,20051012,175200,64.28,64.29,64.28,64.29
WTIUSD,20051012,175300,64.28,64.40,64.28,64.40
WTIUSD,20051012,175400,64.28,64.40,64.28,64.30
WTIUSD,20051012,175500,64.28,64.40,64.28,64.29
WTIUSD,20051012,175600,64.30,64.30,64.30,64.30
WTIUSD,20051012,175700,64.40,64.40,64.28,64.28
WTIUSD,20051012,175800,64.19,64.19,64.18,64.18
WTIUSD,20051012,175900,64.28,64.30,64.28,64.28
WTIUSD,20051012,180000,64.39,64.40,64.39,64.39
WTIUSD,20051012,180100,64.38,64.38,64.38,64.38
WTIUSD,20051012,180200,64.50,64.50,64.49,64.50
WTIUSD,20051012,180300,64.49,64.49,64.38,64.40
WTIUSD,20051012,180400,64.49,64.49,64.48,64.48
WTIUSD,20051012,180500,64.50,64.50,64.49,64.49
WTIUSD,20051012,180600,64.39,64.58,64.38,64.58
WTIUSD,20051012,180700,64.50,64.60,64.49,64.60
WTIUSD,20051012,180800,64.60,64.70,64.59,64.68
WTIUSD,20051012,180900,64.68,64.70,64.59,64.59
WTIUSD,20051012,181000,64.68,64.69,64.48,64.48
WTIUSD,20051012,181100,64.48,64.60,64.48,64.58
WTIUSD,20051012,181200,64.48,64.60,64.48,64.60
WTIUSD,20051012,181300,64.58,64.58,64.48,64.58
WTIUSD,20051012,181400,64.60,64.60,64.59,64.59
WTIUSD,20051012,181500,64.59,64.59,64.58,64.58
WTIUSD,20051012,181600,64.60,64.60,64.58,64.58
WTIUSD,20051012,181700,64.59,64.60,64.58,64.59
WTIUSD,20051012,181800,64.70,64.70,64.58,64.59
WTIUSD,20051012,181900,64.58,64.60,64.58,64.60
WTIUSD,20051012,182100,64.49,64.50,64.48,64.48
WTIUSD,20051012,182200,64.49,64.50,64.49,64.50
WTIUSD,20051012,182300,64.58,64.59,64.49,64.59
WTIUSD,20051012,182500,64.58,64.59,64.58,64.59
WTIUSD,20051012,182600,64.59,64.60,64.59,64.60
WTIUSD,20051012,182700,64.69,64.69,64.58,64.58
WTIUSD,20051012,182800,64.59,64.60,64.58,64.58
WTIUSD,20051012,183000,64.69,64.70,64.68,64.69
WTIUSD,20051012,183100,64.60,64.60,64.58,64.59
WTIUSD,20051012,183200,64.70,64.70,64.69,64.69
WTIUSD,20051012,183300,64.59,64.59,64.59,64.59
WTIUSD,20051012,183400,64.59,64.60,64.48,64.48
WTIUSD,20051012,183500,64.59,64.59,64.49,64.50
WTIUSD,20051012,183600,64.48,64.50,64.48,64.48
WTIUSD,20051012,183700,64.59,64.59,64.48,64.48
WTIUSD,20051012,183800,64.40,64.40,64.28,64.30
WTIUSD,20051012,183900,64.28,64.30,64.28,64.30
WTIUSD,20051012,184000,64.28,64.38,64.28,64.28
WTIUSD,20051012,184100,64.40,64.40,64.28,64.40
WTIUSD,20051012,184200,64.49,64.50,64.48,64.48
WTIUSD,20051012,184300,64.48,64.68,64.48,64.68
WTIUSD,20051012,184400,64.59,64.70,64.59,64.60
WTIUSD,20051012,184500,64.59,64.59,64.48,64.48
WTIUSD,20051012,184600,64.59,64.60,64.59,64.60
WTIUSD,20051012,184700,64.59,64.60,64.58,64.60
WTIUSD,20051012,184800,64.60,64.60,64.58,64.60
WTIUSD,20051012,185000,64.58,64.59,64.39,64.50
WTIUSD,20051012,185100,64.50,64.50,64.39,64.48
WTIUSD,20051012,185200,64.39,64.40,64.39,64.40
WTIUSD,20051012,185300,64.40,64.40,64.39,64.40
WTIUSD,20051012,185400,64.29,64.30,64.28,64.28
WTIUSD,20051012,185500,64.29,64.30,64.29,64.30
WTIUSD,20051012,185600,64.29,64.38,64.28,64.28
WTIUSD,20051012,185700,64.30,64.40,64.28,64.39
WTIUSD,20051012,185800,64.49,64.50,64.39,64.49
WTIUSD,20051012,185900,64.59,64.60,64.58,64.58
WTIUSD,20051012,190000,64.38,64.39,64.38,64.39
WTIUSD,20051012,190100,64.39,64.39,64.38,64.38
WTIUSD,20051012,190200,64.48,64.48,64.28,64.28
WTIUSD,20051012,190400,64.40,64.40,64.10,64.19
WTIUSD,20051012,190500,64.08,64.20,64.08,64.20
WTIUSD,20051012,190600,64.29,64.29,64.10,64.19
WTIUSD,20051012,190700,64.18,64.19,64.08,64.08
WTIUSD,20051012,190800,64.09,64.19,64.09,64.18
WTIUSD,20051012,190900,64.18,64.29,64.09,64.29
WTIUSD,20051012,191000,64.29,64.30,64.28,64.29
WTIUSD,20051012,191100,64.38,64.39,64.28,64.39
WTIUSD,20051012,191200,64.29,64.40,64.28,64.30
WTIUSD,20051012,191300,64.30,64.30,64.29,64.29
WTIUSD,20051012,191400,64.29,64.29,64.19,64.19
WTIUSD,20051012,191500,64.18,64.19,64.08,64.08
WTIUSD,20051012,191600,64.08,64.19,64.08,64.19
WTIUSD,20051012,191700,64.19,64.29,64.19,64.29
WTIUSD,20051012,191800,64.29,64.29,64.19,64.19
WTIUSD,20051012,191900,64.29,64.29,64.19,64.28
WTIUSD,20051012,192000,64.29,64.39,64.28,64.28
WTIUSD,20051012,192100,64.29,64.39,64.28,64.39
WTIUSD,20051012,192200,64.40,64.49,64.28,64.28
WTIUSD,20051012,192300,64.29,64.40,64.29,64.30
WTIUSD,20051012,192400,64.30,64.30,64.19,64.19
WTIUSD,20051012,192500,64.19,64.28,64.08,64.20
WTIUSD,20051012,192600,64.09,64.30,64.09,64.20
WTIUSD,20051012,192700,64.18,64.19,64.18,64.18
WTIUSD,20051012,192800,64.20,64.20,64.10,64.10
WTIUSD,20051012,192900,64.18,64.18,64.09,64.09
WTIUSD,20051012,201500,64.19,64.19,64.19,64.19
WTIUSD,20051012,201600,64.20,64.20,64.19,64.19
WTIUSD,20051012,201700,64.19,64.19,64.08,64.09
WTIUSD,20051012,201900,64.09,64.10,64.09,64.09
WTIUSD,20051012,202000,64.10,64.10,64.08,64.10
WTIUSD,20051012,202100,64.18,64.19,64.18,64.19
WTIUSD,20051012,202300,64.20,64.20,64.18,64.18
WTIUSD,20051012,202500,64.08,64.09,64.08,64.08
WTIUSD,20051012,202700,64.10,64.10,64.08,64.09
WTIUSD,20051012,202800,64.10,64.20,64.09,64.09
WTIUSD,20051012,202900,64.09,64.10,64.09,64.10
WTIUSD,20051012,203000,64.10,64.10,64.10,64.10
WTIUSD,20051012,203100,64.09,64.10,64.08,64.09
WTIUSD,20051012,203200,64.08,64.09,63.99,64.00
WTIUSD,20051012,203300,63.98,64.00,63.98,64.00
WTIUSD,20051012,203400,64.00,64.00,63.99,64.00
WTIUSD,20051012,203500,64.00,64.00,63.99,63.99
WTIUSD,20051012,203600,63.98,64.00,63.98,63.98
WTIUSD,20051012,203700,63.90,63.99,63.88,63.89
WTIUSD,20051012,203800,63.89,63.90,63.89,63.90
WTIUSD,20051012,203900,63.90,63.90,63.88,63.88
WTIUSD,20051012,204000,63.88,63.90,63.88,63.88
WTIUSD,20051012,204100,63.90,63.90,63.89,63.90
WTIUSD,20051012,204200,63.89,63.89,63.79,63.88
WTIUSD,20051012,204300,63.90,63.90,63.88,63.88
WTIUSD,20051012,204400,63.89,63.90,63.89,63.90
WTIUSD,20051012,204500,63.89,63.90,63.88,63.90
WTIUSD,20051012,204700,63.90,63.90,63.90,63.90
WTIUSD,20051012,204800,64.00,64.00,64.00,64.00
WTIUSD,20051012,204900,63.89,63.90,63.89,63.90
WTIUSD,20051012,205200,63.90,63.90,63.89,63.89
WTIUSD,20051012,205300,63.99,64.00,63.99,64.00
WTIUSD,20051012,205600,64.00,64.00,64.00,64.00
WTIUSD,20051012,205700,63.98,63.99,63.98,63.99
WTIUSD,20051012,205800,64.00,64.00,63.99,63.99
WTIUSD,20051012,205900,63.99,63.99,63.98,63.98
WTIUSD,20051012,210100,63.98,64.00,63.98,64.00
WTIUSD,20051012,210200,63.99,64.00,63.98,64.00
WTIUSD,20051012,210300,63.99,64.00,63.98,64.00
WTIUSD,20051012,210400,63.88,63.90,63.88,63.88
WTIUSD,20051012,210500,63.88,63.89,63.88,63.89
WTIUSD,20051012,210600,63.88,63.89,63.88,63.89
WTIUSD,20051012,210700,63.89,63.90,63.89,63.89
WTIUSD,20051012,210800,63.98,63.98,63.89,63.89
WTIUSD,20051012,211100,63.90,63.90,63.88,63.90
WTIUSD,20051012,211500,63.89,63.89,63.78,63.78
WTIUSD,20051012,211600,63.78,63.90,63.78,63.79
WTIUSD,20051012,211700,63.89,63.89,63.78,63.78
WTIUSD,20051012,211800,63.80,63.80,63.78,63.80
WTIUSD,20051012,211900,63.80,63.80,63.80,63.80
WTIUSD,20051012,212000,63.79,63.80,63.78,63.80
WTIUSD,20051012,212100,63.78,63.80,63.78,63.79
WTIUSD,20051012,212200,63.78,63.78,63.69,63.78
WTIUSD,20051012,212300,63.79,63.80,63.78,63.80
WTIUSD,20051012,212400,63.80,63.80,63.78,63.78
WTIUSD,20051012,212500,63.78,63.80,63.78,63.79
WTIUSD,20051012,212600,63.89,63.89,63.78,63.79
WTIUSD,20051012,212700,63.90,63.90,63.89,63.90
WTIUSD,20051012,212800,63.90,63.90,63.88,63.90
WTIUSD,20051012,213000,63.89,63.99,63.89,63.99
WTIUSD,20051012,213100,63.99,64.00,63.99,64.00
WTIUSD,20051012,213200,63.88,63.90,63.88,63.90
WTIUSD,20051012,213300,63.90,63.90,63.89,63.89
WTIUSD,20051012,213400,63.78,63.80,63.78,63.80
WTIUSD,20051012,213500,63.79,63.79,63.79,63.79
WTIUSD,20051012,213600,63.78,63.80,63.78,63.80
WTIUSD,20051012,214200,63.89,63.89,63.78,63.78
WTIUSD,20051012,214800,63.89,63.90,63.89,63.90
WTIUSD,20051012,214900,63.78,63.79,63.78,63.79
WTIUSD,20051012,215000,63.78,63.78,63.78,63.78
WTIUSD,20051012,215100,63.80,63.80,63.78,63.78
WTIUSD,20051012,215200,63.80,63.80,63.79,63.80
WTIUSD,20051012,215300,63.80,63.80,63.78,63.80
WTIUSD,20051012,215400,63.70,63.70,63.68,63.69
WTIUSD,20051012,215500,63.68,63.69,63.68,63.69
WTIUSD,20051012,215600,63.69,63.69,63.68,63.68
WTIUSD,20051012,215900,63.68,63.80,63.68,63.80
WTIUSD,20051012,220100,63.78,63.79,63.78,63.79
WTIUSD,20051012,220300,63.79,63.79,63.78,63.79
WTIUSD,20051012,220600,63.79,63.80,63.79,63.79
WTIUSD,20051012,220900,63.79,63.80,63.79,63.80
WTIUSD,20051012,221700,63.89,63.89,63.88,63.89
WTIUSD,20051012,222100,63.90,63.90,63.90,63.90
WTIUSD,20051012,222400,63.88,63.89,63.88,63.88
WTIUSD,20051012,222700,63.90,63.90,63.90,63.90
WTIUSD,20051012,222800,63.89,63.89,63.89,63.89
WTIUSD,20051012,223000,63.89,63.90,63.89,63.90
WTIUSD,20051012,223100,63.89,63.90,63.89,63.90
WTIUSD,20051012,223400,63.98,64.00,63.90,64.00
WTIUSD,20051012,223500,63.89,63.90,63.88,63.89
WTIUSD,20051012,223800,63.99,64.00,63.99,64.00
WTIUSD,20051012,223900,63.98,64.09,63.98,64.09
WTIUSD,20051012,224000,64.10,64.10,64.08,64.09
WTIUSD,20051012,224100,64.08,64.09,64.08,64.09
WTIUSD,20051012,224200,64.20,64.20,64.18,64.20
WTIUSD,20051012,224300,64.20,64.20,64.19,64.19
WTIUSD,20051012,224400,64.18,64.30,64.18,64.30
WTIUSD,20051012,224500,64.30,64.30,64.18,64.29
WTIUSD,20051012,224600,64.28,64.28,64.28,64.28
WTIUSD,20051012,224700,64.28,64.29,64.28,64.28
WTIUSD,20051012,224800,64.29,64.40,64.29,64.40
WTIUSD,20051012,224900,64.38,64.40,64.38,64.39
WTIUSD,20051012,225000,64.39,64.40,64.38,64.38
WTIUSD,20051012,225100,64.39,64.39,64.28,64.30
WTIUSD,20051012,225200,64.30,64.30,64.20,64.29
WTIUSD,20051012,225300,64.30,64.30,64.28,64.28
WTIUSD,20051012,225400,64.28,64.30,64.28,64.28
WTIUSD,20051012,225600,64.29,64.30,64.29,64.30
WTIUSD,20051012,225900,64.29,64.30,64.29,64.29
WTIUSD,20051012,230000,64.30,64.30,64.29,64.30
WTIUSD,20051012,230100,64.28,64.30,64.28,64.28
WTIUSD,20051012,230200,64.30,64.30,64.28,64.28
WTIUSD,20051012,230900,64.18,64.20,64.18,64.19
WTIUSD,20051012,231000,64.18,64.20,64.18,64.20
WTIUSD,20051012,231100,64.19,64.20,64.19,64.20
WTIUSD,20051012,231300,64.19,64.20,64.19,64.20
WTIUSD,20051012,231500,64.18,64.19,64.18,64.18
WTIUSD,20051012,231700,64.20,64.20,64.18,64.18
WTIUSD,20051012,232800,64.19,64.20,64.19,64.19
WTIUSD,20051012,233100,64.20,64.20,64.20,64.20
WTIUSD,20051012,233200,64.19,64.19,64.18,64.18
WTIUSD,20051012,233300,64.18,64.19,64.18,64.18
WTIUSD,20051012,233500,64.19,64.19,64.09,64.10
WTIUSD,20051012,233600,64.10,64.10,64.09,64.09
WTIUSD,20051012,233800,64.08,64.10,64.08,64.10
WTIUSD,20051012,233900,64.10,64.10,64.08,64.08
WTIUSD,20051012,234000,64.08,64.10,64.08,64.10
WTIUSD,20051012,234300,64.10,64.10,64.08,64.08
WTIUSD,20051012,234900,64.10,64.10,64.10,64.10
WTIUSD,20051012,235000,64.10,64.10,64.09,64.09
WTIUSD,20051012,235100,64.08,64.10,64.08,64.10
WTIUSD,20051012,235700,64.10,64.10,64.08,64.08
DJIUSD,20051012,001600,10256,10256,10256,10256
DJIUSD,20051012,001700,10257,10258,10256,10256
DJIUSD,20051012,002400,10258,10259,10258,10259
DJIUSD,20051012,002900,10256,10258,10256,10257
DJIUSD,20051012,003400,10259,10259,10258,10258
DJIUSD,20051012,003500,10257,10258,10256,10257
DJIUSD,20051012,003600,10257,10258,10257,10258
DJIUSD,20051012,004100,10257,10258,10257,10258
DJIUSD,20051012,004300,10258,10259,10258,10259
DJIUSD,20051012,004400,10258,10258,10256,10257
DJIUSD,20051012,004500,10256,10257,10256,10257
DJIUSD,20051012,004700,10255,10255,10255,10255
DJIUSD,20051012,005200,10254,10255,10254,10255
DJIUSD,20051012,010000,10256,10256,10256,10256
DJIUSD,20051012,010600,10256,10257,10256,10256
DJIUSD,20051012,011300,10258,10259,10258,10259
DJIUSD,20051012,011400,10258,10259,10258,10258
DJIUSD,20051012,011500,10257,10258,10257,10258
DJIUSD,20051012,011700,10258,10258,10258,10258
DJIUSD,20051012,012100,10257,10258,10257,10257
DJIUSD,20051012,012300,10258,10259,10258,10259
DJIUSD,20051012,012600,10258,10258,10257,10257
DJIUSD,20051012,012700,10256,10258,10256,10257
DJIUSD,20051012,013000,10258,10259,10258,10258
DJIUSD,20051012,013300,10258,10258,10257,10257
DJIUSD,20051012,013500,10256,10256,10256,10256
DJIUSD,20051012,013900,10257,10257,10257,10257
DJIUSD,20051012,014600,10259,10259,10258,10258
DJIUSD,20051012,014800,10258,10260,10258,10258
DJIUSD,20051012,014900,10259,10260,10259,10260
DJIUSD,20051012,015000,10261,10261,10259,10260
DJIUSD,20051012,015500,10258,10258,10258,10258
DJIUSD,20051012,021400,10260,10262,10260,10262
DJIUSD,20051012,022000,10261,10261,10259,10260
DJIUSD,20051012,023000,10261,10262,10260,10260
DJIUSD,20051012,023500,10262,10262,10262,10262
DJIUSD,20051012,023600,10263,10263,10261,10262
DJIUSD,20051012,024000,10262,10263,10262,10263
DJIUSD,20051012,024200,10263,10263,10261,10263
DJIUSD,20051012,025200,10260,10262,10260,10262
DJIUSD,20051012,025600,10262,10262,10260,10261
DJIUSD,20051012,025700,10261,10262,10261,10261
DJIUSD,20051012,025900,10262,10262,10261,10262
DJIUSD,20051012,030200,10260,10261,10260,10261
DJIUSD,20051012,031700,10261,10262,10261,10262
DJIUSD,20051012,032400,10262,10262,10262,10262
DJIUSD,20051012,033000,10260,10261,10260,10261
DJIUSD,20051012,033400,10262,10263,10261,10263
DJIUSD,20051012,034900,10261,10263,10261,10263
DJIUSD,20051012,035400,10264,10264,10263,10263
DJIUSD,20051012,040100,10261,10263,10261,10261
DJIUSD,20051012,040500,10262,10263,10261,10261
DJIUSD,20051012,043000,10264,10264,10263,10264
DJIUSD,20051012,043900,10262,10262,10261,10261
DJIUSD,20051012,044000,10262,10262,10261,10262
DJIUSD,20051012,044500,10261,10261,10261,10261
DJIUSD,20051012,045400,10264,10264,10263,10263
DJIUSD,20051012,045500,10263,10264,10263,10264
DJIUSD,20051012,045600,10262,10263,10262,10263
DJIUSD,20051012,045900,10264,10264,10262,10263
DJIUSD,20051012,050200,10263,10264,10263,10264
DJIUSD,20051012,050300,10264,10264,10263,10263
DJIUSD,20051012,050700,10261,10261,10261,10261
DJIUSD,20051012,051200,10261,10263,10261,10263
DJIUSD,20051012,051600,10260,10260,10260,10260
DJIUSD,20051012,051700,10262,10263,10262,10263
DJIUSD,20051012,051800,10263,10263,10263,10263
DJIUSD,20051012,052200,10260,10261,10260,10260
DJIUSD,20051012,052600,10260,10260,10260,10260
DJIUSD,20051012,052800,10259,10259,10259,10259
DJIUSD,20051012,052900,10259,10259,10259,10259
DJIUSD,20051012,053000,10260,10261,10260,10261
DJIUSD,20051012,053200,10261,10262,10258,10258
DJIUSD,20051012,053400,10262,10263,10261,10261
DJIUSD,20051012,053600,10259,10259,10258,10258
DJIUSD,20051012,053800,10260,10260,10259,10259
DJIUSD,20051012,054400,10263,10263,10261,10261
DJIUSD,20051012,054600,10262,10262,10261,10261
DJIUSD,20051012,054900,10260,10261,10260,10260
DJIUSD,20051012,055000,10260,10260,10260,10260
DJIUSD,20051012,055300,10260,10260,10258,10258
DJIUSD,20051012,055400,10258,10258,10258,10258
DJIUSD,20051012,055600,10262,10263,10262,10263
DJIUSD,20051012,055800,10265,10265,10263,10263
DJIUSD,20051012,055900,10264,10268,10264,10268
DJIUSD,20051012,060100,10268,10269,10268,10268
DJIUSD,20051012,060800,10265,10266,10265,10266
DJIUSD,20051012,060900,10265,10265,10264,10265
DJIUSD,20051012,061200,10264,10265,10264,10265
DJIUSD,20051012,061500,10263,10264,10262,10263
DJIUSD,20051012,061700,10264,10264,10263,10263
DJIUSD,20051012,061800,10263,10263,10261,10261
DJIUSD,20051012,061900,10264,10264,10262,10262
DJIUSD,20051012,062600,10260,10261,10260,10261
DJIUSD,20051012,063100,10264,10264,10264,10264
DJIUSD,20051012,063700,10263,10264,10263,10264
DJIUSD,20051012,063900,10266,10266,10262,10263
DJIUSD,20051012,064000,10262,10263,10261,10262
DJIUSD,20051012,064100,10262,10262,10261,10261
DJIUSD,20051012,064200,10260,10260,10259,10259
DJIUSD,20051012,064400,10260,10260,10259,10259
DJIUSD,20051012,064600,10257,10262,10257,10260
DJIUSD,20051012,070200,10260,10261,10260,10260
DJIUSD,20051012,070300,10259,10260,10258,10259
DJIUSD,20051012,070800,10260,10260,10259,10259
DJIUSD,20051012,071200,10256,10257,10256,10257
DJIUSD,20051012,071500,10257,10259,10257,10259
DJIUSD,20051012,071600,10256,10257,10256,10257
DJIUSD,20051012,071800,10261,10261,10259,10259
DJIUSD,20051012,071900,10261,10261,10258,10258
DJIUSD,20051012,072100,10259,10259,10259,10259
DJIUSD,20051012,072300,10258,10258,10258,10258
DJIUSD,20051012,072700,10259,10260,10259,10259
DJIUSD,20051012,072800,10258,10258,10257,10258
DJIUSD,20051012,072900,10257,10258,10257,10258
DJIUSD,20051012,073100,10258,10259,10258,10258
DJIUSD,20051012,073200,10261,10261,10260,10260
DJIUSD,20051012,074000,10260,10260,10259,10260
DJIUSD,20051012,074100,10259,10259,10258,10258
DJIUSD,20051012,074200,10256,10257,10256,10257
DJIUSD,20051012,074300,10255,10257,10255,10257
DJIUSD,20051012,074400,10256,10257,10255,10256
DJIUSD,20051012,074500,10257,10257,10254,10255
DJIUSD,20051012,074600,10255,10256,10255,10256
DJIUSD,20051012,074700,10256,10256,10255,10256
DJIUSD,20051012,074800,10256,10256,10256,10256
DJIUSD,20051012,074900,10255,10256,10254,10255
DJIUSD,20051012,075000,10254,10255,10254,10254
DJIUSD,20051012,075300,10254,10254,10253,10254
DJIUSD,20051012,075500,10254,10254,10252,10252
DJIUSD,20051012,075700,10253,10254,10253,10254
DJIUSD,20051012,075800,10255,10255,10253,10255
DJIUSD,20051012,080000,10256,10256,10249,10249
DJIUSD,20051012,080100,10251,10252,10248,10248
DJIUSD,20051012,080200,10253,10253,10252,10252
DJIUSD,20051012,080300,10252,10252,10249,10250
DJIUSD,20051012,080400,10249,10250,10249,10250
DJIUSD,20051012,080500,10249,10251,10247,10249
DJIUSD,20051012,080600,10249,10250,10248,10249
DJIUSD,20051012,080700,10251,10252,10250,10252
DJIUSD,20051012,080800,10251,10257,10250,10257
DJIUSD,20051012,080900,10252,10254,10252,10252
DJIUSD,20051012,081100,10254,10254,10253,10253
DJIUSD,20051012,081200,10256,10256,10254,10255
DJIUSD,20051012,081300,10252,10252,10249,10249
DJIUSD,20051012,081400,10255,10255,10254,10254
DJIUSD,20051012,081500,10256,10256,10255,10255
DJIUSD,20051012,081700,10254,10255,10253,10254
DJIUSD,20051012,081800,10253,10253,10251,10251
DJIUSD,20051012,081900,10250,10250,10250,10250
DJIUSD,20051012,082000,10249,10252,10249,10251
DJIUSD,20051012,082200,10249,10249,10248,10249
DJIUSD,20051012,082300,10250,10251,10250,10251
DJIUSD,20051012,082600,10251,10251,10251,10251
DJIUSD,20051012,082700,10254,10255,10254,10254
DJIUSD,20051012,082800,10254,10255,10253,10253
DJIUSD,20051012,083000,10253,10253,10251,10251
DJIUSD,20051012,083100,10253,10253,10252,10253
DJIUSD,20051012,083300,10251,10253,10251,10252
DJIUSD,20051012,083400,10251,10252,10251,10252
DJIUSD,20051012,083600,10251,10251,10246,10246
DJIUSD,20051012,083700,10246,10248,10245,10248
DJIUSD,20051012,083800,10246,10251,10244,10251
DJIUSD,20051012,084000,10252,10253,10251,10253
DJIUSD,20051012,084200,10256,10257,10256,10257
DJIUSD,20051012,084400,10255,10255,10255,10255
DJIUSD,20051012,084500,10255,10255,10253,10255
DJIUSD,20051012,084600,10253,10256,10253,10256
DJIUSD,20051012,084700,10253,10257,10251,10257
DJIUSD,20051012,084800,10256,10258,10256,10258
DJIUSD,20051012,084900,10259,10264,10259,10264
DJIUSD,20051012,085000,10261,10261,10260,10260
DJIUSD,20051012,085200,10258,10258,10257,10257
DJIUSD,20051012,085400,10260,10260,10259,10260
DJIUSD,20051012,085500,10257,10258,10255,10256
DJIUSD,20051012,085700,10254,10255,10254,10255
DJIUSD,20051012,085800,10256,10257,10256,10257
DJIUSD,20051012,090000,10258,10259,10258,10259
DJIUSD,20051012,090100,10258,10259,10258,10258
DJIUSD,20051012,090200,10261,10262,10260,10262
DJIUSD,20051012,090300,10259,10259,10258,10258
DJIUSD,20051012,090400,10258,10258,10257,10257
DJIUSD,20051012,090500,10258,10258,10255,10255
DJIUSD,20051012,090700,10258,10258,10258,10258
DJIUSD,20051012,090900,10257,10258,10257,10258
DJIUSD,20051012,091100,10261,10261,10257,10258
DJIUSD,20051012,091200,10259,10260,10258,10258
DJIUSD,20051012,091300,10258,10258,10257,10258
DJIUSD,20051012,091400,10257,10258,10256,10257
DJIUSD,20051012,091800,10256,10257,10256,10257
DJIUSD,20051012,091900,10256,10257,10255,10255
DJIUSD,20051012,092100,10257,10259,10256,10258
DJIUSD,20051012,092400,10257,10258,10257,10258
DJIUSD,20051012,092500,10260,10260,10260,10260
DJIUSD,20051012,092600,10261,10262,10260,10260
DJIUSD,20051012,092700,10261,10262,10261,10261
DJIUSD,20051012,093200,10260,10260,10259,10259
DJIUSD,20051012,093400,10257,10257,10255,10256
DJIUSD,20051012,093600,10260,10260,10259,10259
DJIUSD,20051012,094000,10259,10260,10259,10259
DJIUSD,20051012,094100,10258,10258,10256,10256
DJIUSD,20051012,094400,10256,10257,10256,10256
DJIUSD,20051012,094800,10256,10257,10256,10257
DJIUSD,20051012,095100,10257,10257,10257,10257
DJIUSD,20051012,095600,10260,10260,10258,10259
DJIUSD,20051012,100000,10260,10262,10260,10262
DJIUSD,20051012,100100,10259,10261,10259,10261
DJIUSD,20051012,100200,10260,10261,10260,10261
DJIUSD,20051012,100500,10257,10259,10257,10259
DJIUSD,20051012,100800,10258,10258,10258,10258
DJIUSD,20051012,101000,10261,10262,10261,10262
DJIUSD,20051012,101300,10260,10262,10260,10262
DJIUSD,20051012,101700,10262,10263,10262,10262
DJIUSD,20051012,101800,10264,10265,10264,10265
DJIUSD,20051012,102200,10264,10264,10263,10263
DJIUSD,20051012,102400,10265,10267,10265,10267
DJIUSD,20051012,102600,10265,10265,10263,10263
DJIUSD,20051012,102700,10263,10264,10263,10264
DJIUSD,20051012,103300,10266,10266,10263,10264
DJIUSD,20051012,103400,10265,10266,10265,10265
DJIUSD,20051012,103500,10267,10269,10267,10268
DJIUSD,20051012,103600,10268,10270,10268,10269
DJIUSD,20051012,103900,10268,10268,10268,10268
DJIUSD,20051012,104200,10268,10270,10268,10269
DJIUSD,20051012,104300,10269,10270,10268,10269
DJIUSD,20051012,104400,10267,10268,10266,10266
DJIUSD,20051012,104900,10268,10268,10267,10267
DJIUSD,20051012,105100,10267,10269,10267,10269
DJIUSD,20051012,105500,10268,10269,10268,10269
DJIUSD,20051012,105600,10270,10272,10270,10271
DJIUSD,20051012,110400,10270,10270,10269,10269
DJIUSD,20051012,110500,10269,10270,10269,10269
DJIUSD,20051012,110600,10266,10267,10261,10263
DJIUSD,20051012,110700,10266,10266,10266,10266
DJIUSD,20051012,110800,10264,10264,10264,10264
DJIUSD,20051012,111200,10261,10264,10261,10264
DJIUSD,20051012,111400,10265,10266,10265,10266
DJIUSD,20051012,111800,10263,10263,10262,10262
DJIUSD,20051012,112000,10262,10264,10262,10264
DJIUSD,20051012,112600,10267,10267,10265,10265
DJIUSD,20051012,112900,10267,10267,10267,10267
DJIUSD,20051012,113100,10268,10268,10268,10268
DJIUSD,20051012,113300,10267,10268,10267,10268
DJIUSD,20051012,113500,10268,10268,10267,10268
DJIUSD,20051012,114000,10267,10267,10267,10267
DJIUSD,20051012,114600,10266,10267,10264,10264
DJIUSD,20051012,115000,10262,10264,10262,10262
DJIUSD,20051012,115100,10263,10264,10262,10263
DJIUSD,20051012,115800,10262,10263,10262,10262
DJIUSD,20051012,120100,10264,10266,10263,10266
DJIUSD,20051012,120400,10265,10265,10264,10264
DJIUSD,20051012,120600,10263,10263,10260,10260
DJIUSD,20051012,120900,10264,10265,10264,10265
DJIUSD,20051012,121200,10261,10261,10258,10259
DJIUSD,20051012,121400,10260,10261,10260,10261
DJIUSD,20051012,121500,10259,10260,10258,10260
DJIUSD,20051012,121600,10259,10260,10257,10258
DJIUSD,20051012,121700,10259,10260,10258,10259
DJIUSD,20051012,122000,10260,10262,10260,10262
DJIUSD,20051012,122300,10262,10263,10262,10263
DJIUSD,20051012,122400,10263,10264,10262,10264
DJIUSD,20051012,122800,10262,10265,10262,10264
DJIUSD,20051012,122900,10263,10265,10263,10265
DJIUSD,20051012,123000,10265,10265,10264,10265
DJIUSD,20051012,123300,10263,10263,10263,10263
DJIUSD,20051012,123400,10261,10264,10261,10264
DJIUSD,20051012,123700,10263,10264,10263,10263
DJIUSD,20051012,123800,10262,10263,10257,10258
DJIUSD,20051012,123900,10256,10258,10256,10258
DJIUSD,20051012,124100,10257,10257,10256,10256
DJIUSD,20051012,124200,10259,10261,10258,10261
DJIUSD,20051012,124300,10261,10261,10260,10260
DJIUSD,20051012,124500,10258,10259,10257,10258
DJIUSD,20051012,124700,10261,10261,10259,10259
DJIUSD,20051012,124800,10259,10261,10258,10258
DJIUSD,20051012,124900,10257,10257,10253,10253
DJIUSD,20051012,125000,10254,10255,10254,10255
DJIUSD,20051012,125100,10255,10255,10255,10255
DJIUSD,20051012,125300,10254,10256,10254,10255
DJIUSD,20051012,125500,10255,10256,10251,10251
DJIUSD,20051012,125600,10255,10255,10252,10253
DJIUSD,20051012,125700,10252,10252,10251,10251
DJIUSD,20051012,125800,10255,10255,10253,10254
DJIUSD,20051012,125900,10253,10253,10251,10251
DJIUSD,20051012,130000,10251,10253,10251,10253
DJIUSD,20051012,130400,10255,10256,10255,10256
DJIUSD,20051012,130500,10255,10257,10255,10256
DJIUSD,20051012,130600,10257,10258,10257,10258
DJIUSD,20051012,130700,10256,10259,10256,10258
DJIUSD,20051012,131000,10259,10260,10259,10259
DJIUSD,20051012,131100,10259,10259,10258,10259
DJIUSD,20051012,131200,10260,10260,10257,10258
DJIUSD,20051012,131300,10258,10259,10257,10259
DJIUSD,20051012,131400,10258,10258,10257,10258
DJIUSD,20051012,131500,10258,10258,10256,10257
DJIUSD,20051012,131600,10256,10257,10255,10257
DJIUSD,20051012,131700,10256,10256,10255,10255
DJIUSD,20051012,131800,10255,10257,10254,10255
DJIUSD,20051012,131900,10256,10256,10255,10255
DJIUSD,20051012,132000,10254,10257,10252,10255
DJIUSD,20051012,132100,10256,10256,10253,10253
DJIUSD,20051012,132200,10254,10255,10254,10254
DJIUSD,20051012,132300,10255,10255,10254,10254
DJIUSD,20051012,132400,10254,10255,10252,10253
DJIUSD,20051012,132500,10254,10254,10251,10253
DJIUSD,20051012,132600,10253,10253,10251,10253
DJIUSD,20051012,132700,10254,10256,10252,10256
DJIUSD,20051012,132800,10256,10257,10254,10257
DJIUSD,20051012,132900,10256,10257,10253,10257
DJIUSD,20051012,133000,10256,10256,10255,10255
DJIUSD,20051012,133200,10256,10256,10253,10253
DJIUSD,20051012,133300,10253,10254,10251,10251
DJIUSD,20051012,133400,10255,10255,10254,10254
DJIUSD,20051012,133600,10254,10256,10254,10254
DJIUSD,20051012,133700,10255,10256,10255,10256
DJIUSD,20051012,133800,10254,10254,10253,10253
DJIUSD,20051012,133900,10256,10256,10255,10255
DJIUSD,20051012,134000,10255,10260,10255,10258
DJIUSD,20051012,134100,10259,10260,10259,10259
DJIUSD,20051012,134200,10260,10260,10259,10259
DJIUSD,20051012,134300,10260,10260,10259,10259
DJIUSD,20051012,134400,10260,10260,10258,10258
DJIUSD,20051012,134500,10259,10259,10258,10258
DJIUSD,20051012,134600,10258,10259,10257,10257
DJIUSD,20051012,134700,10258,10259,10258,10258
DJIUSD,20051012,134800,10259,10259,10257,10259
DJIUSD,20051012,135000,10261,10261,10261,10261
DJIUSD,20051012,135100,10260,10265,10260,10265
DJIUSD,20051012,135200,10267,10267,10266,10266
DJIUSD,20051012,135300,10264,10266,10264,10265
DJIUSD,20051012,135400,10265,10265,10264,10264
DJIUSD,20051012,135600,10267,10269,10267,10268
DJIUSD,20051012,135700,10266,10266,10262,10262
DJIUSD,20051012,135800,10264,10266,10264,10265
DJIUSD,20051012,135900,10265,10266,10265,10265
DJIUSD,20051012,140000,10267,10267,10265,10265
DJIUSD,20051012,140100,10263,10268,10263,10268
DJIUSD,20051012,140200,10268,10271,10267,10269
DJIUSD,20051012,140300,10271,10271,10266,10267
DJIUSD,20051012,140400,10270,10274,10270,10273
DJIUSD,20051012,140500,10271,10273,10271,10271
DJIUSD,20051012,140600,10272,10276,10272,10272
DJIUSD,20051012,140700,10274,10275,10273,10275
DJIUSD,20051012,140800,10274,10275,10273,10273
DJIUSD,20051012,140900,10274,10275,10272,10274
DJIUSD,20051012,141000,10275,10275,10273,10273
DJIUSD,20051012,141100,10273,10273,10272,10272
DJIUSD,20051012,141200,10274,10278,10274,10276
DJIUSD,20051012,141300,10275,10276,10271,10272
DJIUSD,20051012,141400,10272,10273,10270,10271
DJIUSD,20051012,141500,10271,10274,10271,10272
DJIUSD,20051012,141600,10274,10274,10273,10273
DJIUSD,20051012,141700,10273,10276,10273,10276
DJIUSD,20051012,141800,10276,10276,10275,10276
DJIUSD,20051012,141900,10274,10275,10272,10273
DJIUSD,20051012,142000,10274,10274,10273,10274
DJIUSD,20051012,142100,10272,10273,10272,10272
DJIUSD,20051012,142200,10273,10273,10272,10273
DJIUSD,20051012,142300,10273,10273,10272,10272
DJIUSD,20051012,142400,10273,10275,10273,10275
DJIUSD,20051012,142500,10275,10280,10272,10274
DJIUSD,20051012,142600,10271,10272,10268,10268
DJIUSD,20051012,142700,10270,10270,10268,10268
DJIUSD,20051012,142800,10269,10270,10269,10270
DJIUSD,20051012,142900,10271,10276,10268,10273
DJIUSD,20051012,143000,10273,10275,10270,10271
DJIUSD,20051012,143100,10270,10274,10269,10274
DJIUSD,20051012,143200,10271,10277,10270,10277
DJIUSD,20051012,143300,10277,10297,10275,10293
DJIUSD,20051012,143400,10293,10300,10293,10297
DJIUSD,20051012,143500,10296,10297,10290,10297
DJIUSD,20051012,143600,10296,10301,10296,10299
DJIUSD,20051012,143700,10299,10301,10292,10297
DJIUSD,20051012,143800,10295,10299,10293,10296
DJIUSD,20051012,143900,10297,10301,10296,10296
DJIUSD,20051012,144000,10297,10302,10295,10299
DJIUSD,20051012,144100,10300,10300,10291,10292
DJIUSD,20051012,144200,10293,10298,10290,10293
DJIUSD,20051012,144300,10295,10295,10291,10293
DJIUSD,20051012,144400,10295,10304,10294,10304
DJIUSD,20051012,144500,10304,10313,10301,10310
DJIUSD,20051012,144600,10312,10314,10308,10314
DJIUSD,20051012,144700,10312,10327,10312,10323
DJIUSD,20051012,144800,10324,10325,10316,10316
DJIUSD,20051012,144900,10317,10319,10316,10319
DJIUSD,20051012,145000,10317,10320,10315,10315
DJIUSD,20051012,145100,10315,10317,10311,10312
DJIUSD,20051012,145200,10312,10318,10311,10318
DJIUSD,20051012,145300,10316,10317,10313,10317
DJIUSD,20051012,145400,10315,10319,10314,10316
DJIUSD,20051012,145500,10316,10318,10313,10313
DJIUSD,20051012,145600,10313,10316,10310,10313
DJIUSD,20051012,145700,10312,10316,10311,10316
DJIUSD,20051012,145800,10315,10319,10313,10319
DJIUSD,20051012,145900,10317,10328,10317,10325
DJIUSD,20051012,150000,10325,10329,10323,10328
DJIUSD,20051012,150100,10327,10329,10323,10323
DJIUSD,20051012,150200,10323,10324,10318,10321
DJIUSD,20051012,150300,10321,10325,10320,10324
DJIUSD,20051012,150400,10325,10326,10318,10319
DJIUSD,20051012,150500,10319,10320,10315,10316
DJIUSD,20051012,150600,10315,10318,10311,10313
DJIUSD,20051012,150700,10312,10312,10300,10303
DJIUSD,20051012,150800,10302,10307,10302,10303
DJIUSD,20051012,150900,10305,10305,10297,10298
DJIUSD,20051012,151000,10298,10303,10298,10298
DJIUSD,20051012,151100,10299,10306,10299,10301
DJIUSD,20051012,151200,10300,10305,10297,10302
DJIUSD,20051012,151300,10300,10301,10283,10291
DJIUSD,20051012,151400,10288,10292,10288,10289
DJIUSD,20051012,151500,10288,10293,10288,10290
DJIUSD,20051012,151600,10288,10295,10287,10293
DJIUSD,20051012,151700,10292,10293,10283,10292
DJIUSD,20051012,151800,10291,10297,10290,10297
DJIUSD,20051012,151900,10298,10301,10294,10299
DJIUSD,20051012,152000,10298,10300,10292,10295
DJIUSD,20051012,152100,10294,10299,10294,10297
DJIUSD,20051012,152200,10296,10297,10291,10293
DJIUSD,20051012,152300,10293,10293,10282,10286
DJIUSD,20051012,152400,10286,10289,10281,10285
DJIUSD,20051012,152500,10284,10285,10277,10282
DJIUSD,20051012,152600,10282,10282,10274,10281
DJIUSD,20051012,152700,10282,10283,10278,10283
DJIUSD,20051012,152800,10283,10291,10281,10289
DJIUSD,20051012,152900,10289,10295,10285,10290
DJIUSD,20051012,153000,10290,10291,10281,10283
DJIUSD,20051012,153100,10282,10284,10276,10281
DJIUSD,20051012,153200,10281,10281,10272,10273
DJIUSD,20051012,153300,10274,10279,10271,10275
DJIUSD,20051012,153400,10276,10281,10271,10273
DJIUSD,20051012,153500,10273,10277,10269,10273
DJIUSD,20051012,153600,10273,10280,10273,10276
DJIUSD,20051012,153700,10277,10282,10275,10280
DJIUSD,20051012,153800,10279,10281,10275,10280
DJIUSD,20051012,153900,10279,10279,10271,10272
DJIUSD,20051012,154000,10273,10279,10269,10277
DJIUSD,20051012,154100,10278,10286,10275,10284
DJIUSD,20051012,154200,10284,10292,10283,10290
DJIUSD,20051012,154300,10290,10293,10283,10290
DJIUSD,20051012,154400,10292,10293,10287,10287
DJIUSD,20051012,154500,10289,10289,10284,10287
DJIUSD,20051012,154600,10284,10287,10279,10281
DJIUSD,20051012,154700,10280,10292,10279,10292
DJIUSD,20051012,154800,10293,10294,10285,10286
DJIUSD,20051012,154900,10287,10288,10280,10285
DJIUSD,20051012,155000,10284,10286,10274,10274
DJIUSD,20051012,155100,10275,10276,10268,10270
DJIUSD,20051012,155200,10270,10270,10264,10267
DJIUSD,20051012,155300,10265,10270,10261,10261
DJIUSD,20051012,155400,10262,10263,10258,10262
DJIUSD,20051012,155500,10262,10264,10259,10260
DJIUSD,20051012,155600,10260,10272,10260,10272
DJIUSD,20051012,155700,10270,10271,10267,10267
DJIUSD,20051012,155800,10266,10270,10263,10268
DJIUSD,20051012,155900,10268,10271,10265,10270
DJIUSD,20051012,160000,10269,10272,10268,10272
DJIUSD,20051012,160100,10272,10272,10268,10268
DJIUSD,20051012,160200,10270,10272,10267,10267
DJIUSD,20051012,160300,10268,10269,10260,10264
DJIUSD,20051012,160400,10263,10268,10263,10263
DJIUSD,20051012,160500,10261,10275,10261,10271
DJIUSD,20051012,160600,10269,10270,10263,10265
DJIUSD,20051012,160700,10263,10265,10257,10261
DJIUSD,20051012,160800,10260,10274,10254,10270
DJIUSD,20051012,160900,10271,10273,10269,10270
DJIUSD,20051012,161000,10270,10281,10270,10281
DJIUSD,20051012,161100,10281,10290,10278,10278
DJIUSD,20051012,161200,10278,10281,10275,10279
DJIUSD,20051012,161300,10279,10282,10278,10282
DJIUSD,20051012,161400,10283,10286,10280,10280
DJIUSD,20051012,161500,10281,10281,10274,10274
DJIUSD,20051012,161600,10274,10282,10273,10277
DJIUSD,20051012,161700,10278,10279,10267,10276
DJIUSD,20051012,161800,10275,10281,10273,10281
DJIUSD,20051012,161900,10281,10285,10279,10282
DJIUSD,20051012,162000,10281,10290,10281,10289
DJIUSD,20051012,162100,10290,10292,10278,10278
DJIUSD,20051012,162200,10278,10283,10277,10280
DJIUSD,20051012,162300,10282,10283,10280,10282
DJIUSD,20051012,162400,10281,10282,10275,10275
DJIUSD,20051012,162500,10275,10275,10272,10273
DJIUSD,20051012,162600,10274,10284,10274,10280
DJIUSD,20051012,162700,10279,10282,10276,10281
DJIUSD,20051012,162800,10280,10281,10274,10275
DJIUSD,20051012,162900,10275,10285,10272,10282
DJIUSD,20051012,163000,10283,10284,10276,10278
DJIUSD,20051012,163100,10276,10281,10276,10279
DJIUSD,20051012,163200,10278,10281,10278,10280
DJIUSD,20051012,163300,10281,10285,10279,10280
DJIUSD,20051012,163400,10282,10286,10279,10283
DJIUSD,20051012,163500,10284,10285,10280,10284
DJIUSD,20051012,163600,10282,10285,10274,10276
DJIUSD,20051012,163700,10276,10279,10273,10277
DJIUSD,20051012,163800,10275,10279,10275,10279
DJIUSD,20051012,163900,10278,10278,10272,10276
DJIUSD,20051012,164000,10275,10277,10270,10271
DJIUSD,20051012,164100,10270,10274,10267,10270
DJIUSD,20051012,164200,10270,10271,10268,10268
DJIUSD,20051012,164300,10269,10271,10263,10264
DJIUSD,20051012,164400,10265,10267,10264,10267
DJIUSD,20051012,164500,10268,10275,10266,10273
DJIUSD,20051012,164600,10274,10276,10267,10267
DJIUSD,20051012,164700,10269,10270,10267,10269
DJIUSD,20051012,164800,10270,10271,10260,10262
DJIUSD,20051012,164900,10261,10261,10255,10258
DJIUSD,20051012,165000,10261,10262,10255,10255
DJIUSD,20051012,165100,10256,10259,10250,10255
DJIUSD,20051012,165200,10254,10258,10248,10248
DJIUSD,20051012,165300,10250,10254,10246,10248
DJIUSD,20051012,165400,10247,10248,10242,10243
DJIUSD,20051012,165500,10245,10245,10237,10239
DJIUSD,20051012,165600,10241,10241,10231,10231
DJIUSD,20051012,165700,10232,10241,10232,10234
DJIUSD,20051012,165800,10234,10236,10227,10231
DJIUSD,20051012,165900,10233,10234,10227,10228
DJIUSD,20051012,170000,10228,10228,10214,10214
DJIUSD,20051012,170100,10216,10219,10215,10217
DJIUSD,20051012,170200,10218,10225,10217,10225
DJIUSD,20051012,170300,10224,10227,10222,10222
DJIUSD,20051012,170400,10222,10228,10222,10228
DJIUSD,20051012,170500,10226,10238,10226,10238
DJIUSD,20051012,170600,10238,10238,10234,10238
DJIUSD,20051012,170700,10238,10248,10238,10246
DJIUSD,20051012,170800,10246,10247,10241,10241
DJIUSD,20051012,170900,10242,10244,10241,10243
DJIUSD,20051012,171000,10244,10244,10235,10235
DJIUSD,20051012,171100,10236,10240,10235,10240
DJIUSD,20051012,171200,10240,10240,10238,10240
DJIUSD,20051012,171300,10238,10242,10237,10238
DJIUSD,20051012,171400,10237,10239,10234,10237
DJIUSD,20051012,171500,10237,10252,10237,10251
DJIUSD,20051012,171600,10251,10253,10248,10251
DJIUSD,20051012,171700,10250,10253,10250,10252
DJIUSD,20051012,171800,10253,10259,10252,10259
DJIUSD,20051012,171900,10260,10262,10257,10260
DJIUSD,20051012,172000,10259,10260,10255,10255
DJIUSD,20051012,172100,10255,10257,10252,10252
DJIUSD,20051012,172200,10252,10256,10251,10251
DJIUSD,20051012,172300,10253,10254,10248,10251
DJIUSD,20051012,172400,10250,10251,10248,10250
DJIUSD,20051012,172500,10251,10251,10248,10249
DJIUSD,20051012,172600,10251,10252,10249,10249
DJIUSD,20051012,172700,10249,10252,10249,10250
DJIUSD,20051012,172800,10249,10250,10245,10246
DJIUSD,20051012,172900,10245,10252,10245,10249
DJIUSD,20051012,173000,10252,10254,10249,10254
DJIUSD,20051012,173100,10254,10259,10253,10257
DJIUSD,20051012,173200,10256,10259,10252,10256
DJIUSD,20051012,173300,10256,10263,10254,10258
DJIUSD,20051012,173400,10258,10258,10256,10257
DJIUSD,20051012,173500,10258,10259,10257,10258
DJIUSD,20051012,173600,10258,10258,10255,10257
DJIUSD,20051012,173700,10257,10260,10253,10257
DJIUSD,20051012,173800,10257,10258,10253,10253
DJIUSD,20051012,173900,10254,10255,10253,10254
DJIUSD,20051012,174000,10256,10256,10252,10256
DJIUSD,20051012,174100,10255,10256,10253,10255
DJIUSD,20051012,174200,10255,10259,10254,10259
DJIUSD,20051012,174300,10259,10261,10256,10258
DJIUSD,20051012,174400,10258,10258,10250,10250
DJIUSD,20051012,174500,10250,10251,10246,10249
DJIUSD,20051012,174600,10248,10252,10246,10248
DJIUSD,20051012,174700,10247,10247,10238,10239
DJIUSD,20051012,174800,10240,10241,10237,10237
DJIUSD,20051012,174900,10238,10238,10230,10232
DJIUSD,20051012,175000,10231,10236,10231,10234
DJIUSD,20051012,175100,10234,10241,10233,10239
DJIUSD,20051012,175200,10240,10241,10239,10241
DJIUSD,20051012,175300,10240,10244,10240,10241
DJIUSD,20051012,175400,10243,10243,10238,10242
DJIUSD,20051012,175500,10240,10244,10239,10244
DJIUSD,20051012,175600,10244,10244,10240,10240
DJIUSD,20051012,175700,10240,10245,10240,10243
DJIUSD,20051012,175800,10243,10245,10242,10242
DJIUSD,20051012,175900,10244,10244,10241,10241
DJIUSD,20051012,180000,10243,10243,10237,10239
DJIUSD,20051012,180100,10239,10242,10238,10242
DJIUSD,20051012,180200,10241,10241,10239,10239
DJIUSD,20051012,180300,10238,10239,10236,10238
DJIUSD,20051012,180400,10237,10244,10237,10239
DJIUSD,20051012,180500,10239,10244,10239,10242
DJIUSD,20051012,180600,10243,10246,10243,10244
DJIUSD,20051012,180700,10244,10251,10244,10251
DJIUSD,20051012,180800,10249,10250,10247,10250
DJIUSD,20051012,180900,10249,10254,10248,10254
DJIUSD,20051012,181000,10254,10256,10251,10253
DJIUSD,20051012,181100,10253,10256,10251,10252
DJIUSD,20051012,181200,10252,10252,10251,10251
DJIUSD,20051012,181300,10251,10251,10240,10247
DJIUSD,20051012,181400,10247,10252,10246,10252
DJIUSD,20051012,181500,10251,10256,10248,10249
DJIUSD,20051012,181600,10249,10252,10248,10252
DJIUSD,20051012,181700,10251,10253,10249,10252
DJIUSD,20051012,181800,10252,10262,10252,10262
DJIUSD,20051012,181900,10262,10270,10260,10269
DJIUSD,20051012,182000,10271,10275,10265,10275
DJIUSD,20051012,182100,10274,10276,10268,10271
DJIUSD,20051012,182200,10271,10279,10271,10271
DJIUSD,20051012,182300,10272,10273,10268,10270
DJIUSD,20051012,182400,10271,10273,10268,10271
DJIUSD,20051012,182500,10270,10270,10267,10268
DJIUSD,20051012,182600,10269,10269,10266,10268
DJIUSD,20051012,182700,10267,10268,10263,10263
DJIUSD,20051012,182800,10264,10264,10252,10253
DJIUSD,20051012,182900,10257,10260,10252,10259
DJIUSD,20051012,183000,10259,10260,10258,10259
DJIUSD,20051012,183100,10259,10260,10252,10259
DJIUSD,20051012,183200,10258,10260,10249,10253
DJIUSD,20051012,183300,10252,10255,10247,10252
DJIUSD,20051012,183400,10251,10254,10247,10247
DJIUSD,20051012,183500,10248,10257,10247,10250
DJIUSD,20051012,183600,10251,10262,10250,10261
DJIUSD,20051012,183700,10260,10261,10255,10258
DJIUSD,20051012,183800,10258,10259,10255,10256
DJIUSD,20051012,183900,10255,10266,10255,10262
DJIUSD,20051012,184000,10263,10264,10247,10248
DJIUSD,20051012,184100,10247,10258,10246,10254
DJIUSD,20051012,184200,10253,10253,10249,10251
DJIUSD,20051012,184300,10253,10254,10246,10249
DJIUSD,20051012,184400,10251,10253,10245,10247
DJIUSD,20051012,184500,10245,10248,10241,10241
DJIUSD,20051012,184600,10242,10243,10238,10240
DJIUSD,20051012,184700,10240,10242,10233,10237
DJIUSD,20051012,184800,10239,10241,10235,10238
DJIUSD,20051012,184900,10238,10246,10237,10238
DJIUSD,20051012,185000,10238,10243,10235,10243
DJIUSD,20051012,185100,10241,10243,10236,10243
DJIUSD,20051012,185200,10241,10242,10238,10242
DJIUSD,20051012,185300,10242,10244,10240,10244
DJIUSD,20051012,185400,10243,10243,10238,10240
DJIUSD,20051012,185500,10240,10243,10238,10242
DJIUSD,20051012,185600,10241,10245,10240,10244
DJIUSD,20051012,185700,10244,10248,10241,10248
DJIUSD,20051012,185800,10248,10251,10245,10245
DJIUSD,20051012,185900,10247,10247,10242,10242
DJIUSD,20051012,190000,10243,10246,10242,10243
DJIUSD,20051012,190100,10242,10244,10238,10240
DJIUSD,20051012,190200,10240,10248,10240,10245
DJIUSD,20051012,190300,10246,10248,10243,10247
DJIUSD,20051012,190400,10248,10259,10248,10250
DJIUSD,20051012,190500,10249,10252,10248,10248
DJIUSD,20051012,190600,10249,10257,10245,10251
DJIUSD,20051012,190700,10252,10253,10247,10248
DJIUSD,20051012,190800,10250,10254,10247,10247
DJIUSD,20051012,190900,10248,10248,10238,10244
DJIUSD,20051012,191000,10242,10243,10235,10239
DJIUSD,20051012,191100,10238,10241,10230,10232
DJIUSD,20051012,191200,10230,10234,10226,10231
DJIUSD,20051012,191300,10231,10233,10223,10228
DJIUSD,20051012,191400,10228,10230,10221,10228
DJIUSD,20051012,191500,10227,10228,10224,10225
DJIUSD,20051012,191600,10226,10227,10219,10225
DJIUSD,20051012,191700,10225,10225,10222,10223
DJIUSD,20051012,191800,10224,10227,10223,10227
DJIUSD,20051012,191900,10227,10232,10227,10229
DJIUSD,20051012,192000,10228,10229,10221,10226
DJIUSD,20051012,192100,10226,10226,10221,10225
DJIUSD,20051012,192200,10223,10223,10215,10219
DJIUSD,20051012,192300,10218,10218,10207,10212
DJIUSD,20051012,192400,10212,10226,10210,10218
DJIUSD,20051012,192500,10218,10224,10212,10216
DJIUSD,20051012,192600,10215,10217,10210,10214
DJIUSD,20051012,192700,10213,10218,10208,10215
DJIUSD,20051012,192800,10217,10226,10215,10223
DJIUSD,20051012,192900,10224,10233,10222,10231
DJIUSD,20051012,193000,10231,10234,10230,10231
DJIUSD,20051012,193100,10231,10231,10223,10224
DJIUSD,20051012,193200,10224,10229,10224,10226
DJIUSD,20051012,193300,10225,10229,10223,10226
DJIUSD,20051012,193400,10224,10226,10213,10219
DJIUSD,20051012,193500,10217,10224,10217,10224
DJIUSD,20051012,193600,10222,10224,10220,10223
DJIUSD,20051012,193700,10223,10225,10221,10221
DJIUSD,20051012,193800,10222,10222,10215,10217
DJIUSD,20051012,193900,10218,10223,10217,10218
DJIUSD,20051012,194000,10219,10219,10212,10214
DJIUSD,20051012,194100,10213,10222,10212,10222
DJIUSD,20051012,194200,10222,10229,10221,10227
DJIUSD,20051012,194300,10227,10234,10227,10230
DJIUSD,20051012,194400,10229,10234,10228,10234
DJIUSD,20051012,194500,10233,10236,10229,10230
DJIUSD,20051012,194600,10231,10234,10229,10229
DJIUSD,20051012,194700,10231,10233,10223,10225
DJIUSD,20051012,194800,10225,10228,10224,10227
DJIUSD,20051012,194900,10227,10227,10222,10222
DJIUSD,20051012,195000,10222,10227,10221,10227
DJIUSD,20051012,195100,10225,10227,10224,10227
DJIUSD,20051012,195200,10228,10229,10224,10229
DJIUSD,20051012,195300,10228,10228,10219,10221
DJIUSD,20051012,195400,10223,10226,10221,10221
DJIUSD,20051012,195500,10223,10223,10219,10222
DJIUSD,20051012,195600,10222,10230,10220,10220
DJIUSD,20051012,195700,10220,10224,10214,10219
DJIUSD,20051012,195800,10219,10219,10212,10216
DJIUSD,20051012,195900,10214,10218,10214,10216
DJIUSD,20051012,200000,10215,10220,10211,10215
DJIUSD,20051012,200100,10215,10218,10210,10212
DJIUSD,20051012,200200,10212,10214,10210,10210
DJIUSD,20051012,200300,10208,10213,10203,10212
DJIUSD,20051012,200400,10211,10221,10211,10220
DJIUSD,20051012,200500,10220,10232,10216,10232
DJIUSD,20051012,200600,10231,10234,10226,10227
DJIUSD,20051012,200700,10229,10229,10226,10226
DJIUSD,20051012,200800,10225,10229,10225,10227
DJIUSD,20051012,200900,10227,10228,10222,10227
DJIUSD,20051012,201000,10226,10226,10225,10225
DJIUSD,20051012,201100,10223,10226,10221,10224
DJIUSD,20051012,201200,10224,10229,10224,10228
DJIUSD,20051012,201300,10227,10230,10223,10225
DJIUSD,20051012,201400,10226,10229,10225,10225
DJIUSD,20051012,201500,10225,10225,10220,10221
DJIUSD,20051012,201600,10219,10221,10214,10214
DJIUSD,20051012,201700,10216,10221,10214,10220
DJIUSD,20051012,201800,10220,10221,10217,10218
DJIUSD,20051012,201900,10219,10226,10219,10224
DJIUSD,20051012,202000,10226,10231,10225,10228
DJIUSD,20051012,202100,10229,10230,10225,10228
DJIUSD,20051012,202200,10228,10233,10228,10231
DJIUSD,20051012,202300,10232,10243,10231,10239
DJIUSD,20051012,202400,10240,10248,10238,10248
DJIUSD,20051012,202500,10245,10252,10242,10248
DJIUSD,20051012,202600,10247,10248,10239,10239
DJIUSD,20051012,202700,10239,10243,10238,10242
DJIUSD,20051012,202800,10242,10244,10237,10238
DJIUSD,20051012,202900,10239,10242,10236,10238
DJIUSD,20051012,203000,10241,10241,10225,10232
DJIUSD,20051012,203100,10232,10233,10227,10231
DJIUSD,20051012,203200,10230,10233,10228,10228
DJIUSD,20051012,203300,10228,10232,10226,10231
DJIUSD,20051012,203400,10233,10240,10233,10235
DJIUSD,20051012,203500,10236,10242,10235,10239
DJIUSD,20051012,203600,10239,10239,10228,10228
DJIUSD,20051012,203700,10229,10233,10224,10231
DJIUSD,20051012,203800,10231,10235,10228,10233
DJIUSD,20051012,203900,10231,10235,10229,10229
DJIUSD,20051012,204000,10231,10233,10224,10229
DJIUSD,20051012,204100,10229,10232,10224,10225
DJIUSD,20051012,204200,10226,10231,10225,10229
DJIUSD,20051012,204300,10228,10240,10227,10236
DJIUSD,20051012,204400,10237,10238,10236,10236
DJIUSD,20051012,204500,10236,10243,10234,10240
DJIUSD,20051012,204600,10238,10246,10238,10244
DJIUSD,20051012,204700,10243,10251,10243,10249
DJIUSD,20051012,204800,10249,10255,10245,10251
DJIUSD,20051012,204900,10251,10255,10249,10253
DJIUSD,20051012,205000,10251,10258,10251,10255
DJIUSD,20051012,205100,10256,10257,10250,10250
DJIUSD,20051012,205200,10251,10251,10248,10251
DJIUSD,20051012,205300,10251,10252,10245,10246
DJIUSD,20051012,205400,10244,10249,10243,10246
DJIUSD,20051012,205500,10247,10249,10240,10244
DJIUSD,20051012,205600,10244,10247,10242,10242
DJIUSD,20051012,205700,10243,10246,10241,10244
DJIUSD,20051012,205800,10245,10245,10239,10241
DJIUSD,20051012,205900,10241,10242,10232,10232
DJIUSD,20051012,210000,10234,10235,10229,10235
DJIUSD,20051012,210100,10234,10234,10228,10230
DJIUSD,20051012,210200,10230,10231,10226,10227
DJIUSD,20051012,210300,10229,10231,10226,10229
DJIUSD,20051012,210400,10228,10231,10227,10229
DJIUSD,20051012,210500,10228,10231,10228,10231
DJIUSD,20051012,210600,10229,10230,10228,10228
DJIUSD,20051012,210700,10229,10229,10226,10228
DJIUSD,20051012,210800,10229,10231,10228,10230
DJIUSD,20051012,210900,10230,10230,10228,10228
DJIUSD,20051012,211000,10228,10230,10224,10224
DJIUSD,20051012,211100,10224,10226,10223,10226
DJIUSD,20051012,211200,10225,10225,10220,10220
DJIUSD,20051012,211300,10220,10221,10216,10219
DJIUSD,20051012,211400,10218,10219,10212,10216
DJIUSD,20051012,211500,10215,10219,10215,10219
DJIUSD,20051012,211600,10218,10219,10217,10217
DJIUSD,20051012,211700,10218,10221,10217,10219
DJIUSD,20051012,211800,10219,10219,10216,10218
DJIUSD,20051012,211900,10219,10221,10219,10220
DJIUSD,20051012,212000,10221,10221,10221,10221
DJIUSD,20051012,212100,10223,10224,10223,10223
DJIUSD,20051012,212200,10222,10224,10222,10223
DJIUSD,20051012,212300,10224,10224,10223,10223
DJIUSD,20051012,212400,10221,10221,10221,10221
DJIUSD,20051012,212500,10220,10223,10220,10221
DJIUSD,20051012,212600,10221,10221,10221,10221
DJIUSD,20051012,212700,10220,10220,10219,10219
DJIUSD,20051012,212800,10220,10222,10219,10222
DJIUSD,20051012,212900,10220,10221,10220,10221
DJIUSD,20051012,213000,10220,10222,10220,10221
DJIUSD,20051012,213100,10222,10224,10221,10223
DJIUSD,20051012,213200,10223,10224,10223,10224
DJIUSD,20051012,213300,10224,10224,10222,10222
DJIUSD,20051012,213400,10222,10222,10222,10222
DJIUSD,20051012,213500,10223,10227,10222,10226
DJIUSD,20051012,213600,10226,10226,10225,10226
DJIUSD,20051012,213700,10226,10226,10226,10226
DJIUSD,20051012,213800,10226,10227,10225,10226
DJIUSD,20051012,213900,10227,10227,10227,10227
DJIUSD,20051012,214000,10227,10227,10225,10226
DJIUSD,20051012,214100,10227,10228,10225,10225
DJIUSD,20051012,214200,10229,10229,10225,10225
DJIUSD,20051012,214300,10226,10226,10224,10224
DJIUSD,20051012,214400,10224,10225,10223,10223
DJIUSD,20051012,214500,10224,10224,10224,10224
DJIUSD,20051012,214600,10223,10223,10222,10222
DJIUSD,20051012,214700,10223,10225,10223,10223
DJIUSD,20051012,214800,10224,10224,10224,10224
DJIUSD,20051012,215200,10223,10224,10222,10222
DJIUSD,20051012,215400,10223,10224,10222,10222
DJIUSD,20051012,215600,10223,10223,10222,10223
DJIUSD,20051012,215700,10223,10223,10222,10223
DJIUSD,20051012,215800,10223,10224,10223,10224
DJIUSD,20051012,215900,10224,10224,10223,10224
SPXUSD,20051012,000300,1185,1186,1185,1185
SPXUSD,20051012,000400,1186,1186,1185,1186
SPXUSD,20051012,000600,1185,1186,1185,1186
SPXUSD,20051012,001100,1185,1186,1185,1185
SPXUSD,20051012,001200,1185,1186,1185,1186
SPXUSD,20051012,001400,1186,1186,1185,1186
SPXUSD,20051012,001500,1184,1186,1184,1186
SPXUSD,20051012,001800,1185,1186,1185,1185
SPXUSD,20051012,002000,1186,1186,1185,1186
SPXUSD,20051012,002100,1186,1186,1185,1185
SPXUSD,20051012,002200,1185,1185,1184,1184
SPXUSD,20051012,002600,1185,1186,1185,1185
SPXUSD,20051012,002800,1186,1186,1185,1185
SPXUSD,20051012,002900,1186,1186,1185,1185
SPXUSD,20051012,003000,1185,1186,1185,1186
SPXUSD,20051012,003100,1186,1186,1185,1185
SPXUSD,20051012,003200,1185,1185,1185,1185
SPXUSD,20051012,003300,1186,1186,1185,1185
SPXUSD,20051012,003400,1186,1186,1185,1186
SPXUSD,20051012,003600,1186,1186,1185,1185
SPXUSD,20051012,003700,1186,1186,1185,1185
SPXUSD,20051012,003900,1185,1186,1185,1186
SPXUSD,20051012,004100,1186,1186,1186,1186
SPXUSD,20051012,004300,1186,1186,1185,1186
SPXUSD,20051012,004400,1186,1186,1184,1184
SPXUSD,20051012,004500,1186,1186,1184,1184
SPXUSD,20051012,004600,1185,1185,1185,1185
SPXUSD,20051012,004700,1186,1186,1185,1185
SPXUSD,20051012,004800,1186,1186,1185,1185
SPXUSD,20051012,004900,1186,1186,1186,1186
SPXUSD,20051012,005000,1186,1186,1185,1185
SPXUSD,20051012,005100,1186,1186,1186,1186
SPXUSD,20051012,005200,1185,1186,1185,1185
SPXUSD,20051012,005600,1186,1186,1184,1184
SPXUSD,20051012,005700,1185,1185,1184,1184
SPXUSD,20051012,005800,1185,1186,1185,1186
SPXUSD,20051012,005900,1186,1186,1185,1186
SPXUSD,20051012,010000,1185,1186,1185,1186
SPXUSD,20051012,010100,1185,1185,1184,1185
SPXUSD,20051012,010200,1185,1186,1185,1185
SPXUSD,20051012,010300,1185,1186,1185,1185
SPXUSD,20051012,010500,1186,1186,1185,1185
SPXUSD,20051012,010600,1186,1186,1185,1185
SPXUSD,20051012,010700,1186,1186,1185,1185
SPXUSD,20051012,010800,1186,1186,1186,1186
SPXUSD,20051012,011000,1185,1186,1185,1186
SPXUSD,20051012,011200,1186,1186,1185,1185
SPXUSD,20051012,011400,1185,1186,1185,1186
SPXUSD,20051012,011500,1185,1186,1185,1186
SPXUSD,20051012,011800,1185,1186,1185,1185
SPXUSD,20051012,011900,1185,1186,1185,1185
SPXUSD,20051012,012400,1185,1186,1185,1186
SPXUSD,20051012,012900,1185,1186,1185,1186
SPXUSD,20051012,013100,1187,1187,1186,1187
SPXUSD,20051012,013200,1186,1186,1185,1185
SPXUSD,20051012,013500,1186,1186,1186,1186
SPXUSD,20051012,013600,1186,1186,1186,1186
SPXUSD,20051012,013700,1186,1186,1185,1185
SPXUSD,20051012,013800,1186,1186,1185,1185
SPXUSD,20051012,013900,1185,1186,1185,1186
SPXUSD,20051012,014100,1185,1185,1185,1185
SPXUSD,20051012,014200,1186,1186,1186,1186
SPXUSD,20051012,014300,1186,1186,1185,1186
SPXUSD,20051012,014400,1185,1186,1185,1185
SPXUSD,20051012,014500,1185,1186,1185,1185
SPXUSD,20051012,014600,1187,1187,1185,1185
SPXUSD,20051012,014700,1187,1187,1185,1186
SPXUSD,20051012,014800,1186,1187,1186,1187
SPXUSD,20051012,014900,1187,1187,1185,1186
SPXUSD,20051012,015100,1185,1186,1185,1185
SPXUSD,20051012,015500,1185,1187,1185,1187
SPXUSD,20051012,015900,1186,1187,1186,1187
SPXUSD,20051012,020000,1186,1187,1185,1187
SPXUSD,20051012,020100,1186,1186,1185,1186
SPXUSD,20051012,020500,1186,1187,1185,1185
SPXUSD,20051012,020600,1185,1186,1185,1186
SPXUSD,20051012,020700,1186,1186,1186,1186
SPXUSD,20051012,021000,1186,1186,1186,1186
SPXUSD,20051012,021300,1187,1187,1186,1186
SPXUSD,20051012,021400,1186,1186,1186,1186
SPXUSD,20051012,021500,1185,1187,1185,1187
SPXUSD,20051012,021600,1187,1187,1185,1187
SPXUSD,20051012,021800,1185,1186,1185,1186
SPXUSD,20051012,021900,1186,1186,1185,1185
SPXUSD,20051012,022300,1186,1187,1185,1187
SPXUSD,20051012,022500,1187,1187,1185,1187
SPXUSD,20051012,022900,1186,1186,1185,1185
SPXUSD,20051012,023000,1185,1187,1185,1187
SPXUSD,20051012,023100,1186,1186,1185,1185
SPXUSD,20051012,023300,1186,1186,1185,1185
SPXUSD,20051012,024000,1187,1187,1185,1186
SPXUSD,20051012,024100,1186,1187,1185,1185
SPXUSD,20051012,024500,1185,1186,1185,1186
SPXUSD,20051012,024600,1187,1187,1185,1186
SPXUSD,20051012,024700,1186,1187,1186,1186
SPXUSD,20051012,024800,1187,1187,1186,1186
SPXUSD,20051012,025000,1186,1187,1186,1186
SPXUSD,20051012,025100,1186,1186,1185,1185
SPXUSD,20051012,025400,1185,1186,1185,1186
SPXUSD,20051012,030000,1185,1186,1185,1186
SPXUSD,20051012,030400,1187,1187,1185,1185
SPXUSD,20051012,030600,1187,1187,1186,1186
SPXUSD,20051012,030700,1186,1186,1185,1186
SPXUSD,20051012,030900,1186,1186,1186,1186
SPXUSD,20051012,031200,1185,1187,1185,1186
SPXUSD,20051012,031400,1185,1186,1185,1186
SPXUSD,20051012,031500,1187,1187,1187,1187
SPXUSD,20051012,031900,1186,1187,1186,1187
SPXUSD,20051012,032000,1185,1187,1185,1185
SPXUSD,20051012,032100,1186,1187,1185,1186
SPXUSD,20051012,032500,1185,1187,1185,1187
SPXUSD,20051012,032700,1186,1186,1185,1186
SPXUSD,20051012,032900,1185,1187,1185,1187
SPXUSD,20051012,033000,1185,1186,1185,1186
SPXUSD,20051012,033100,1186,1187,1186,1187
SPXUSD,20051012,033400,1185,1186,1185,1185
SPXUSD,20051012,033600,1186,1187,1186,1187
SPXUSD,20051012,033700,1186,1186,1185,1185
SPXUSD,20051012,033800,1185,1187,1185,1186
SPXUSD,20051012,034000,1186,1186,1186,1186
SPXUSD,20051012,034200,1186,1186,1186,1186
SPXUSD,20051012,034300,1186,1186,1185,1186
SPXUSD,20051012,034400,1186,1187,1186,1186
SPXUSD,20051012,034500,1186,1186,1185,1186
SPXUSD,20051012,034600,1186,1186,1185,1185
SPXUSD,20051012,034700,1187,1187,1186,1186
SPXUSD,20051012,034900,1186,1186,1185,1186
SPXUSD,20051012,035100,1186,1187,1186,1186
SPXUSD,20051012,035200,1185,1187,1185,1187
SPXUSD,20051012,035300,1186,1186,1186,1186
SPXUSD,20051012,035500,1187,1187,1185,1185
SPXUSD,20051012,035600,1186,1187,1186,1186
SPXUSD,20051012,040000,1186,1186,1185,1185
SPXUSD,20051012,040600,1187,1187,1185,1185
SPXUSD,20051012,041700,1186,1187,1186,1186
SPXUSD,20051012,041900,1186,1186,1185,1185
SPXUSD,20051012,042000,1186,1186,1186,1186
SPXUSD,20051012,042300,1185,1186,1185,1186
SPXUSD,20051012,042400,1186,1186,1186,1186
SPXUSD,20051012,042800,1186,1186,1186,1186
SPXUSD,20051012,042900,1185,1186,1185,1186
SPXUSD,20051012,043200,1185,1187,1185,1186
SPXUSD,20051012,043400,1185,1185,1185,1185
SPXUSD,20051012,043500,1186,1186,1185,1185
SPXUSD,20051012,043600,1187,1187,1185,1187
SPXUSD,20051012,043700,1186,1186,1185,1185
SPXUSD,20051012,043800,1185,1187,1185,1187
SPXUSD,20051012,043900,1186,1187,1186,1187
SPXUSD,20051012,044300,1186,1186,1186,1186
SPXUSD,20051012,044400,1187,1187,1186,1186
SPXUSD,20051012,044500,1187,1187,1186,1187
SPXUSD,20051012,044600,1187,1187,1185,1185
SPXUSD,20051012,044700,1186,1187,1185,1185
SPXUSD,20051012,044800,1186,1186,1185,1185
SPXUSD,20051012,044900,1186,1186,1186,1186
SPXUSD,20051012,045100,1186,1187,1185,1186
SPXUSD,20051012,045300,1186,1187,1186,1186
SPXUSD,20051012,045400,1185,1187,1185,1186
SPXUSD,20051012,045500,1186,1187,1186,1186
SPXUSD,20051012,045800,1187,1187,1185,1186
SPXUSD,20051012,050100,1186,1186,1186,1186
SPXUSD,20051012,050200,1186,1186,1186,1186
SPXUSD,20051012,050300,1187,1187,1186,1186
SPXUSD,20051012,050400,1185,1186,1185,1186
SPXUSD,20051012,050600,1187,1187,1185,1186
SPXUSD,20051012,050900,1186,1187,1186,1187
SPXUSD,20051012,051100,1186,1187,1186,1186
SPXUSD,20051012,051200,1186,1187,1186,1187
SPXUSD,20051012,051300,1185,1187,1185,1185
SPXUSD,20051012,051900,1185,1187,1185,1187
SPXUSD,20051012,052400,1187,1187,1185,1185
SPXUSD,20051012,052500,1186,1187,1186,1186
SPXUSD,20051012,052600,1186,1186,1185,1186
SPXUSD,20051012,052700,1186,1186,1185,1186
SPXUSD,20051012,052800,1186,1186,1186,1186
SPXUSD,20051012,052900,1186,1186,1185,1185
SPXUSD,20051012,053000,1186,1186,1185,1185
SPXUSD,20051012,053100,1186,1186,1186,1186
SPXUSD,20051012,053200,1185,1186,1185,1185
SPXUSD,20051012,053300,1187,1187,1186,1187
SPXUSD,20051012,053500,1187,1187,1185,1185
SPXUSD,20051012,053600,1187,1187,1187,1187
SPXUSD,20051012,053800,1186,1187,1186,1186
SPXUSD,20051012,054000,1187,1187,1185,1187
SPXUSD,20051012,054100,1186,1186,1186,1186
SPXUSD,20051012,054200,1187,1187,1185,1186
SPXUSD,20051012,054400,1186,1187,1186,1186
SPXUSD,20051012,054600,1185,1187,1185,1187
SPXUSD,20051012,054900,1186,1187,1185,1185
SPXUSD,20051012,055000,1186,1186,1186,1186
SPXUSD,20051012,055100,1187,1187,1186,1186
SPXUSD,20051012,055200,1187,1187,1185,1185
SPXUSD,20051012,055400,1186,1186,1186,1186
SPXUSD,20051012,055500,1187,1187,1186,1186
SPXUSD,20051012,055600,1187,1187,1187,1187
SPXUSD,20051012,055700,1186,1187,1186,1187
SPXUSD,20051012,055800,1186,1187,1186,1186
SPXUSD,20051012,055900,1186,1186,1186,1186
SPXUSD,20051012,060100,1187,1188,1187,1187
SPXUSD,20051012,060200,1187,1188,1187,1188
SPXUSD,20051012,060300,1187,1187,1186,1186
SPXUSD,20051012,060400,1186,1187,1186,1187
SPXUSD,20051012,060500,1187,1187,1186,1186
SPXUSD,20051012,060600,1187,1187,1186,1187
SPXUSD,20051012,060700,1186,1186,1186,1186
SPXUSD,20051012,060900,1186,1186,1186,1186
SPXUSD,20051012,061200,1186,1186,1186,1186
SPXUSD,20051012,061300,1186,1186,1186,1186
SPXUSD,20051012,061400,1187,1187,1186,1186
SPXUSD,20051012,061500,1187,1187,1186,1186
SPXUSD,20051012,061800,1186,1186,1186,1186
SPXUSD,20051012,062500,1186,1186,1186,1186
SPXUSD,20051012,062800,1187,1187,1186,1187
SPXUSD,20051012,063200,1187,1187,1186,1186
SPXUSD,20051012,063400,1186,1187,1186,1187
SPXUSD,20051012,063500,1187,1187,1187,1187
SPXUSD,20051012,063700,1187,1187,1186,1187
SPXUSD,20051012,063800,1187,1187,1186,1187
SPXUSD,20051012,063900,1187,1187,1186,1187
SPXUSD,20051012,064000,1185,1187,1185,1186
SPXUSD,20051012,064100,1187,1187,1185,1185
SPXUSD,20051012,064200,1187,1187,1185,1185
SPXUSD,20051012,064500,1185,1187,1185,1186
SPXUSD,20051012,064600,1185,1187,1185,1186
SPXUSD,20051012,064700,1186,1186,1186,1186
SPXUSD,20051012,064800,1186,1186,1185,1186
SPXUSD,20051012,065000,1187,1187,1185,1185
SPXUSD,20051012,065100,1185,1185,1185,1185
SPXUSD,20051012,065300,1186,1186,1186,1186
SPXUSD,20051012,065500,1187,1187,1186,1187
SPXUSD,20051012,065800,1186,1186,1185,1185
SPXUSD,20051012,065900,1186,1187,1186,1186
SPXUSD,20051012,070000,1185,1186,1185,1186
SPXUSD,20051012,070100,1186,1187,1185,1187
SPXUSD,20051012,070200,1185,1186,1185,1186
SPXUSD,20051012,070300,1186,1187,1186,1187
SPXUSD,20051012,070400,1186,1187,1185,1186
SPXUSD,20051012,070500,1185,1186,1185,1185
SPXUSD,20051012,070700,1185,1186,1185,1186
SPXUSD,20051012,070900,1186,1186,1186,1186
SPXUSD,20051012,071100,1186,1186,1185,1185
SPXUSD,20051012,071200,1186,1186,1185,1185
SPXUSD,20051012,071300,1186,1186,1185,1186
SPXUSD,20051012,071400,1187,1187,1185,1185
SPXUSD,20051012,071600,1186,1186,1185,1185
SPXUSD,20051012,071900,1186,1187,1185,1186
SPXUSD,20051012,072200,1186,1186,1185,1186
SPXUSD,20051012,072300,1186,1186,1186,1186
SPXUSD,20051012,072600,1186,1186,1185,1185
SPXUSD,20051012,072700,1186,1186,1185,1185
SPXUSD,20051012,072900,1186,1186,1186,1186
SPXUSD,20051012,073000,1185,1186,1185,1186
SPXUSD,20051012,073100,1186,1186,1185,1186
SPXUSD,20051012,073200,1185,1186,1185,1186
SPXUSD,20051012,073300,1185,1187,1185,1186
SPXUSD,20051012,073400,1187,1187,1185,1187
SPXUSD,20051012,073500,1186,1186,1186,1186
SPXUSD,20051012,073600,1186,1186,1185,1186
SPXUSD,20051012,073700,1186,1186,1185,1185
SPXUSD,20051012,073800,1186,1186,1185,1185
SPXUSD,20051012,073900,1186,1186,1185,1185
SPXUSD,20051012,074000,1186,1186,1186,1186
SPXUSD,20051012,074100,1186,1186,1186,1186
SPXUSD,20051012,074200,1185,1186,1185,1186
SPXUSD,20051012,074300,1186,1186,1186,1186
SPXUSD,20051012,074400,1186,1186,1185,1186
SPXUSD,20051012,074500,1185,1186,1185,1186
SPXUSD,20051012,074700,1185,1186,1185,1186
SPXUSD,20051012,074800,1186,1186,1185,1185
SPXUSD,20051012,074900,1184,1186,1184,1186
SPXUSD,20051012,075000,1184,1186,1184,1186
SPXUSD,20051012,075100,1186,1186,1184,1185
SPXUSD,20051012,075300,1185,1186,1185,1186
SPXUSD,20051012,075400,1186,1186,1185,1185
SPXUSD,20051012,075600,1185,1185,1184,1185
SPXUSD,20051012,075700,1185,1185,1185,1185
SPXUSD,20051012,075800,1186,1186,1185,1185
SPXUSD,20051012,080000,1185,1185,1184,1185
SPXUSD,20051012,080100,1185,1185,1184,1184
SPXUSD,20051012,080200,1185,1185,1184,1184
SPXUSD,20051012,080300,1184,1185,1184,1184
SPXUSD,20051012,080400,1183,1184,1183,1184
SPXUSD,20051012,080500,1183,1184,1183,1184
SPXUSD,20051012,080600,1184,1185,1184,1185
SPXUSD,20051012,080700,1184,1185,1184,1184
SPXUSD,20051012,080800,1184,1185,1184,1184
SPXUSD,20051012,080900,1185,1185,1185,1185
SPXUSD,20051012,081000,1184,1186,1184,1185
SPXUSD,20051012,081100,1185,1186,1184,1184
SPXUSD,20051012,081200,1184,1185,1184,1185
SPXUSD,20051012,081300,1184,1185,1183,1185
SPXUSD,20051012,081400,1185,1186,1185,1185
SPXUSD,20051012,081500,1185,1185,1185,1185
SPXUSD,20051012,081600,1185,1185,1185,1185
SPXUSD,20051012,081700,1186,1186,1184,1184
SPXUSD,20051012,081800,1184,1184,1184,1184
SPXUSD,20051012,081900,1184,1184,1184,1184
SPXUSD,20051012,082000,1184,1185,1183,1185
SPXUSD,20051012,082100,1185,1185,1184,1184
SPXUSD,20051012,082200,1184,1184,1184,1184
SPXUSD,20051012,082400,1185,1185,1184,1184
SPXUSD,20051012,082600,1184,1185,1184,1185
SPXUSD,20051012,082700,1185,1185,1184,1184
SPXUSD,20051012,082800,1185,1185,1184,1184
SPXUSD,20051012,082900,1185,1186,1184,1186
SPXUSD,20051012,083000,1185,1185,1184,1184
SPXUSD,20051012,083100,1185,1185,1185,1185
SPXUSD,20051012,083200,1185,1185,1184,1185
SPXUSD,20051012,083300,1185,1185,1183,1184
SPXUSD,20051012,083400,1184,1185,1184,1185
SPXUSD,20051012,083500,1185,1185,1184,1185
SPXUSD,20051012,083600,1184,1185,1184,1184
SPXUSD,20051012,083700,1185,1185,1184,1184
SPXUSD,20051012,083800,1184,1185,1183,1185
SPXUSD,20051012,083900,1184,1184,1183,1184
SPXUSD,20051012,084000,1184,1186,1184,1184
SPXUSD,20051012,084100,1185,1186,1184,1185
SPXUSD,20051012,084200,1185,1186,1184,1185
SPXUSD,20051012,084300,1185,1185,1185,1185
SPXUSD,20051012,084400,1185,1185,1184,1184
SPXUSD,20051012,084500,1185,1185,1184,1184
SPXUSD,20051012,084600,1185,1185,1184,1184
SPXUSD,20051012,084700,1185,1186,1184,1184
SPXUSD,20051012,084800,1184,1186,1184,1185
SPXUSD,20051012,084900,1186,1186,1185,1186
SPXUSD,20051012,085000,1185,1185,1185,1185
SPXUSD,20051012,085100,1186,1186,1186,1186
SPXUSD,20051012,085200,1185,1186,1185,1185
SPXUSD,20051012,085300,1186,1186,1185,1186
SPXUSD,20051012,085400,1186,1186,1186,1186
SPXUSD,20051012,085600,1185,1186,1185,1186
SPXUSD,20051012,085800,1186,1187,1186,1186
SPXUSD,20051012,090000,1187,1187,1185,1185
SPXUSD,20051012,090100,1187,1187,1185,1186
SPXUSD,20051012,090200,1185,1186,1185,1186
SPXUSD,20051012,090300,1184,1186,1184,1185
SPXUSD,20051012,090500,1185,1185,1185,1185
SPXUSD,20051012,090600,1185,1185,1185,1185
SPXUSD,20051012,090700,1185,1186,1184,1185
SPXUSD,20051012,090800,1185,1185,1185,1185
SPXUSD,20051012,090900,1186,1187,1185,1186
SPXUSD,20051012,091000,1185,1185,1185,1185
SPXUSD,20051012,091100,1186,1187,1186,1187
SPXUSD,20051012,091200,1185,1186,1185,1186
SPXUSD,20051012,091300,1187,1187,1185,1185
SPXUSD,20051012,091500,1186,1186,1186,1186
SPXUSD,20051012,091600,1185,1187,1185,1186
SPXUSD,20051012,091700,1186,1187,1186,1187
SPXUSD,20051012,091800,1185,1187,1185,1187
SPXUSD,20051012,091900,1187,1187,1186,1186
SPXUSD,20051012,092000,1186,1186,1186,1186
SPXUSD,20051012,092100,1187,1187,1186,1186
SPXUSD,20051012,092200,1186,1187,1186,1187
SPXUSD,20051012,092400,1187,1187,1186,1186
SPXUSD,20051012,092500,1185,1186,1185,1186
SPXUSD,20051012,092600,1187,1187,1186,1187
SPXUSD,20051012,092700,1187,1187,1185,1185
SPXUSD,20051012,092800,1185,1186,1185,1185
SPXUSD,20051012,092900,1185,1187,1185,1185
SPXUSD,20051012,093200,1186,1187,1185,1186
SPXUSD,20051012,093300,1187,1187,1186,1187
SPXUSD,20051012,093400,1186,1187,1186,1187
SPXUSD,20051012,093500,1187,1188,1187,1188
SPXUSD,20051012,093600,1186,1187,1186,1187
SPXUSD,20051012,093800,1187,1187,1187,1187
SPXUSD,20051012,093900,1188,1188,1187,1187
SPXUSD,20051012,094300,1188,1188,1186,1187
SPXUSD,20051012,094500,1187,1188,1186,1187
SPXUSD,20051012,094600,1188,1188,1186,1186
SPXUSD,20051012,094700,1188,1188,1187,1187
SPXUSD,20051012,094800,1188,1188,1187,1187
SPXUSD,20051012,094900,1187,1188,1186,1187
SPXUSD,20051012,095000,1186,1187,1186,1187
SPXUSD,20051012,095100,1187,1187,1186,1187
SPXUSD,20051012,095200,1186,1187,1186,1187
SPXUSD,20051012,095500,1187,1187,1186,1187
SPXUSD,20051012,095600,1186,1186,1186,1186
SPXUSD,20051012,095700,1186,1187,1186,1186
SPXUSD,20051012,095800,1188,1188,1187,1187
SPXUSD,20051012,095900,1187,1187,1187,1187
SPXUSD,20051012,100000,1186,1187,1186,1187
SPXUSD,20051012,100100,1186,1186,1186,1186
SPXUSD,20051012,100200,1187,1187,1186,1186
SPXUSD,20051012,100300,1186,1187,1186,1186
SPXUSD,20051012,100400,1186,1186,1186,1186
SPXUSD,20051012,100500,1187,1187,1185,1187
SPXUSD,20051012,100600,1187,1187,1185,1185
SPXUSD,20051012,100700,1187,1187,1185,1185
SPXUSD,20051012,100800,1186,1186,1186,1186
SPXUSD,20051012,100900,1186,1187,1185,1185
SPXUSD,20051012,101000,1186,1186,1186,1186
SPXUSD,20051012,101100,1187,1187,1186,1187
SPXUSD,20051012,101200,1187,1187,1186,1186
SPXUSD,20051012,101300,1186,1187,1185,1185
SPXUSD,20051012,101400,1187,1187,1187,1187
SPXUSD,20051012,101500,1187,1187,1187,1187
SPXUSD,20051012,101600,1186,1187,1185,1185
SPXUSD,20051012,101700,1186,1187,1186,1187
SPXUSD,20051012,101900,1186,1186,1185,1186
SPXUSD,20051012,102000,1186,1187,1185,1187
SPXUSD,20051012,102100,1186,1187,1185,1186
SPXUSD,20051012,102200,1186,1187,1185,1187
SPXUSD,20051012,102300,1187,1187,1186,1187
SPXUSD,20051012,102400,1187,1187,1187,1187
SPXUSD,20051012,102700,1186,1187,1185,1187
SPXUSD,20051012,102800,1187,1187,1186,1186
SPXUSD,20051012,102900,1186,1187,1186,1187
SPXUSD,20051012,103300,1187,1187,1186,1186
SPXUSD,20051012,103400,1186,1187,1186,1186
SPXUSD,20051012,103500,1186,1186,1186,1186
SPXUSD,20051012,103700,1187,1187,1186,1187
SPXUSD,20051012,103800,1186,1187,1186,1187
SPXUSD,20051012,103900,1186,1186,1186,1186
SPXUSD,20051012,104000,1187,1187,1186,1187
SPXUSD,20051012,104100,1187,1187,1186,1186
SPXUSD,20051012,104300,1186,1187,1186,1187
SPXUSD,20051012,104400,1187,1187,1186,1187
SPXUSD,20051012,104500,1186,1186,1186,1186
SPXUSD,20051012,104600,1185,1187,1185,1187
SPXUSD,20051012,104700,1186,1186,1186,1186
SPXUSD,20051012,104800,1186,1187,1185,1187
SPXUSD,20051012,104900,1186,1186,1185,1185
SPXUSD,20051012,105000,1186,1186,1185,1186
SPXUSD,20051012,105100,1187,1187,1186,1186
SPXUSD,20051012,105200,1186,1186,1185,1185
SPXUSD,20051012,105300,1186,1186,1185,1186
SPXUSD,20051012,105400,1186,1187,1185,1185
SPXUSD,20051012,105500,1185,1186,1185,1186
SPXUSD,20051012,105600,1186,1186,1186,1186
SPXUSD,20051012,105700,1186,1186,1185,1186
SPXUSD,20051012,105900,1186,1186,1185,1186
SPXUSD,20051012,110000,1187,1187,1186,1186
SPXUSD,20051012,110100,1185,1186,1185,1186
SPXUSD,20051012,110200,1187,1187,1185,1185
SPXUSD,20051012,110300,1186,1187,1186,1186
SPXUSD,20051012,110400,1187,1187,1185,1186
SPXUSD,20051012,110500,1186,1186,1185,1185
SPXUSD,20051012,110600,1185,1186,1185,1186
SPXUSD,20051012,110700,1186,1186,1185,1186
SPXUSD,20051012,110800,1185,1186,1185,1186
SPXUSD,20051012,110900,1185,1186,1185,1186
SPXUSD,20051012,111000,1186,1186,1185,1185
SPXUSD,20051012,111100,1186,1186,1184,1186
SPXUSD,20051012,111200,1186,1186,1184,1186
SPXUSD,20051012,111300,1185,1186,1185,1185
SPXUSD,20051012,111400,1186,1186,1185,1185
SPXUSD,20051012,111500,1186,1186,1185,1185
SPXUSD,20051012,111600,1185,1186,1185,1186
SPXUSD,20051012,111700,1184,1185,1184,1185
SPXUSD,20051012,111800,1185,1185,1185,1185
SPXUSD,20051012,111900,1184,1185,1184,1185
SPXUSD,20051012,112000,1186,1186,1185,1186
SPXUSD,20051012,112100,1186,1186,1186,1186
SPXUSD,20051012,112200,1186,1187,1186,1186
SPXUSD,20051012,112300,1186,1187,1186,1186
SPXUSD,20051012,112400,1185,1186,1185,1186
SPXUSD,20051012,112500,1186,1187,1186,1186
SPXUSD,20051012,112600,1186,1187,1186,1187
SPXUSD,20051012,112700,1187,1187,1186,1186
SPXUSD,20051012,112800,1187,1187,1186,1187
SPXUSD,20051012,113000,1187,1187,1185,1185
SPXUSD,20051012,113100,1187,1187,1186,1186
SPXUSD,20051012,113300,1185,1185,1185,1185
SPXUSD,20051012,113400,1186,1186,1185,1186
SPXUSD,20051012,113500,1185,1186,1185,1186
SPXUSD,20051012,113600,1187,1187,1186,1186
SPXUSD,20051012,113700,1185,1185,1185,1185
SPXUSD,20051012,113800,1186,1186,1186,1186
SPXUSD,20051012,113900,1185,1186,1185,1186
SPXUSD,20051012,114000,1185,1186,1184,1186
SPXUSD,20051012,114200,1185,1186,1185,1186
SPXUSD,20051012,114300,1186,1186,1186,1186
SPXUSD,20051012,114400,1185,1186,1185,1185
SPXUSD,20051012,114500,1185,1185,1185,1185
SPXUSD,20051012,114600,1185,1185,1185,1185
SPXUSD,20051012,114700,1186,1186,1185,1185
SPXUSD,20051012,114800,1185,1187,1184,1184
SPXUSD,20051012,114900,1185,1186,1185,1185
SPXUSD,20051012,115000,1184,1185,1184,1185
SPXUSD,20051012,115100,1186,1186,1185,1186
SPXUSD,20051012,115200,1185,1186,1185,1186
SPXUSD,20051012,115300,1186,1186,1184,1184
SPXUSD,20051012,115400,1185,1186,1185,1186
SPXUSD,20051012,115500,1186,1186,1186,1186
SPXUSD,20051012,115600,1185,1186,1185,1186
SPXUSD,20051012,115700,1185,1186,1185,1186
SPXUSD,20051012,115800,1185,1186,1185,1186
SPXUSD,20051012,115900,1184,1185,1184,1185
SPXUSD,20051012,120000,1186,1186,1185,1185
SPXUSD,20051012,120100,1185,1185,1185,1185
SPXUSD,20051012,120200,1184,1185,1184,1185
SPXUSD,20051012,120300,1185,1186,1185,1186
SPXUSD,20051012,120400,1185,1186,1185,1185
SPXUSD,20051012,120500,1184,1186,1184,1186
SPXUSD,20051012,120600,1185,1185,1185,1185
SPXUSD,20051012,120700,1185,1185,1185,1185
SPXUSD,20051012,120800,1184,1186,1184,1186
SPXUSD,20051012,120900,1185,1185,1185,1185
SPXUSD,20051012,121000,1185,1186,1185,1186
SPXUSD,20051012,121100,1185,1186,1185,1186
SPXUSD,20051012,121200,1185,1186,1185,1185
SPXUSD,20051012,121300,1185,1185,1185,1185
SPXUSD,20051012,121400,1184,1185,1184,1185
SPXUSD,20051012,121500,1186,1186,1185,1185
SPXUSD,20051012,121600,1184,1185,1184,1185
SPXUSD,20051012,121700,1184,1185,1184,1184
SPXUSD,20051012,121800,1184,1185,1184,1185
SPXUSD,20051012,121900,1184,1184,1184,1184
SPXUSD,20051012,122000,1186,1186,1184,1184
SPXUSD,20051012,122100,1184,1185,1184,1184
SPXUSD,20051012,122200,1184,1186,1184,1185
SPXUSD,20051012,122300,1186,1186,1184,1184
SPXUSD,20051012,122400,1185,1185,1185,1185
SPXUSD,20051012,122500,1184,1185,1184,1185
SPXUSD,20051012,122600,1183,1185,1183,1184
SPXUSD,20051012,122700,1184,1185,1184,1184
SPXUSD,20051012,122800,1185,1185,1185,1185
SPXUSD,20051012,122900,1184,1185,1184,1184
SPXUSD,20051012,123000,1183,1184,1183,1184
SPXUSD,20051012,123100,1184,1185,1184,1185
SPXUSD,20051012,123200,1185,1185,1184,1185
SPXUSD,20051012,123300,1184,1185,1184,1185
SPXUSD,20051012,123400,1184,1185,1184,1185
SPXUSD,20051012,123500,1184,1185,1184,1185
SPXUSD,20051012,123600,1184,1185,1184,1185
SPXUSD,20051012,123700,1185,1185,1185,1185
SPXUSD,20051012,123800,1184,1185,1184,1185
SPXUSD,20051012,123900,1185,1185,1184,1185
SPXUSD,20051012,124000,1184,1184,1184,1184
SPXUSD,20051012,124100,1184,1185,1184,1184
SPXUSD,20051012,124200,1185,1186,1185,1186
SPXUSD,20051012,124300,1185,1186,1185,1185
SPXUSD,20051012,124400,1186,1186,1184,1185
SPXUSD,20051012,124500,1184,1186,1184,1184
SPXUSD,20051012,124600,1185,1186,1184,1186
SPXUSD,20051012,124700,1184,1185,1184,1185
SPXUSD,20051012,124800,1186,1186,1184,1185
SPXUSD,20051012,124900,1185,1186,1185,1185
SPXUSD,20051012,125000,1185,1185,1184,1184
SPXUSD,20051012,125100,1186,1186,1185,1186
SPXUSD,20051012,125200,1186,1186,1185,1185
SPXUSD,20051012,125300,1186,1186,1185,1185
SPXUSD,20051012,125400,1186,1186,1185,1186
SPXUSD,20051012,125500,1186,1186,1185,1186
SPXUSD,20051012,125600,1186,1186,1186,1186
SPXUSD,20051012,125700,1186,1186,1185,1186
SPXUSD,20051012,125800,1185,1185,1185,1185
SPXUSD,20051012,125900,1184,1186,1184,1186
SPXUSD,20051012,130000,1185,1185,1185,1185
SPXUSD,20051012,130100,1186,1186,1185,1186
SPXUSD,20051012,130200,1187,1187,1186,1187
SPXUSD,20051012,130300,1187,1187,1185,1185
SPXUSD,20051012,130400,1186,1186,1186,1186
SPXUSD,20051012,130500,1186,1186,1186,1186
SPXUSD,20051012,130600,1187,1187,1186,1186
SPXUSD,20051012,130700,1186,1187,1185,1187
SPXUSD,20051012,130800,1185,1187,1185,1186
SPXUSD,20051012,130900,1186,1186,1186,1186
SPXUSD,20051012,131000,1187,1187,1185,1186
SPXUSD,20051012,131100,1186,1186,1186,1186
SPXUSD,20051012,131200,1186,1188,1186,1186
SPXUSD,20051012,131300,1186,1187,1186,1186
SPXUSD,20051012,131400,1187,1187,1186,1187
SPXUSD,20051012,131500,1186,1187,1186,1187
SPXUSD,20051012,131600,1187,1187,1187,1187
SPXUSD,20051012,131700,1186,1187,1186,1187
SPXUSD,20051012,131800,1186,1188,1186,1186
SPXUSD,20051012,131900,1187,1187,1186,1186
SPXUSD,20051012,132000,1186,1187,1186,1186
SPXUSD,20051012,132100,1186,1187,1186,1187
SPXUSD,20051012,132200,1187,1187,1187,1187
SPXUSD,20051012,132300,1188,1188,1186,1186
SPXUSD,20051012,132400,1187,1188,1186,1188
SPXUSD,20051012,132500,1186,1188,1186,1186
SPXUSD,20051012,132600,1188,1188,1186,1187
SPXUSD,20051012,132700,1186,1187,1186,1186
SPXUSD,20051012,132800,1187,1187,1187,1187
SPXUSD,20051012,132900,1186,1187,1186,1187
SPXUSD,20051012,133000,1186,1187,1186,1187
SPXUSD,20051012,133100,1187,1188,1187,1188
SPXUSD,20051012,133200,1186,1187,1186,1187
SPXUSD,20051012,133300,1188,1190,1188,1189
SPXUSD,20051012,133400,1188,1190,1188,1190
SPXUSD,20051012,133500,1189,1190,1189,1190
SPXUSD,20051012,133600,1189,1189,1188,1188
SPXUSD,20051012,133700,1188,1189,1188,1188
SPXUSD,20051012,133800,1190,1190,1189,1190
SPXUSD,20051012,133900,1190,1190,1188,1188
SPXUSD,20051012,134000,1188,1190,1188,1190
SPXUSD,20051012,134100,1189,1190,1188,1188
SPXUSD,20051012,134200,1188,1189,1188,1189
SPXUSD,20051012,134300,1189,1189,1188,1189
SPXUSD,20051012,134400,1188,1190,1188,1190
SPXUSD,20051012,134500,1190,1190,1189,1190
SPXUSD,20051012,134600,1191,1192,1190,1191
SPXUSD,20051012,134700,1192,1194,1192,1194
SPXUSD,20051012,134800,1194,1194,1191,1191
SPXUSD,20051012,134900,1192,1193,1192,1192
SPXUSD,20051012,135000,1192,1193,1192,1193
SPXUSD,20051012,135100,1193,1193,1192,1192
SPXUSD,20051012,135200,1191,1192,1191,1191
SPXUSD,20051012,135300,1193,1193,1191,1193
SPXUSD,20051012,135400,1191,1193,1191,1193
SPXUSD,20051012,135500,1192,1193,1191,1191
SPXUSD,20051012,135600,1191,1192,1191,1191
SPXUSD,20051012,135700,1191,1191,1191,1191
SPXUSD,20051012,135800,1192,1193,1191,1193
SPXUSD,20051012,135900,1193,1195,1192,1194
SPXUSD,20051012,140000,1192,1194,1192,1194
SPXUSD,20051012,140100,1193,1194,1192,1193
SPXUSD,20051012,140200,1193,1193,1192,1192
SPXUSD,20051012,140300,1192,1193,1192,1193
SPXUSD,20051012,140400,1193,1194,1191,1191
SPXUSD,20051012,140500,1192,1192,1191,1192
SPXUSD,20051012,140600,1191,1192,1190,1192
SPXUSD,20051012,140700,1191,1191,1191,1191
SPXUSD,20051012,140800,1189,1191,1189,1191
SPXUSD,20051012,140900,1191,1191,1189,1190
SPXUSD,20051012,141000,1189,1190,1189,1189
SPXUSD,20051012,141100,1190,1191,1190,1191
SPXUSD,20051012,141200,1190,1191,1190,1190
SPXUSD,20051012,141300,1190,1191,1188,1188
SPXUSD,20051012,141400,1189,1189,1188,1189
SPXUSD,20051012,141500,1188,1189,1187,1189
SPXUSD,20051012,141600,1188,1189,1188,1189
SPXUSD,20051012,141700,1189,1189,1187,1189
SPXUSD,20051012,141800,1189,1190,1188,1190
SPXUSD,20051012,141900,1190,1190,1189,1190
SPXUSD,20051012,142000,1189,1189,1189,1189
SPXUSD,20051012,142100,1189,1190,1188,1190
SPXUSD,20051012,142200,1188,1189,1188,1188
SPXUSD,20051012,142300,1189,1189,1188,1188
SPXUSD,20051012,142400,1188,1188,1186,1187
SPXUSD,20051012,142500,1187,1187,1187,1187
SPXUSD,20051012,142600,1187,1188,1186,1188
SPXUSD,20051012,142700,1188,1188,1186,1188
SPXUSD,20051012,142800,1187,1189,1187,1188
SPXUSD,20051012,142900,1188,1189,1188,1189
SPXUSD,20051012,143000,1188,1188,1187,1188
SPXUSD,20051012,143100,1187,1188,1186,1188
SPXUSD,20051012,143200,1188,1188,1186,1186
SPXUSD,20051012,143300,1187,1187,1185,1186
SPXUSD,20051012,143400,1187,1188,1187,1187
SPXUSD,20051012,143500,1186,1187,1186,1187
SPXUSD,20051012,143600,1188,1188,1187,1187
SPXUSD,20051012,143700,1187,1187,1187,1187
SPXUSD,20051012,143800,1188,1188,1187,1188
SPXUSD,20051012,143900,1187,1188,1186,1186
SPXUSD,20051012,144000,1187,1188,1186,1186
SPXUSD,20051012,144100,1188,1189,1188,1189
SPXUSD,20051012,144200,1189,1189,1188,1188
SPXUSD,20051012,144300,1188,1189,1187,1188
SPXUSD,20051012,144400,1189,1190,1187,1187
SPXUSD,20051012,144500,1189,1189,1187,1187
SPXUSD,20051012,144600,1187,1188,1186,1187
SPXUSD,20051012,144700,1187,1188,1186,1188
SPXUSD,20051012,144800,1188,1188,1188,1188
SPXUSD,20051012,144900,1188,1188,1187,1187
SPXUSD,20051012,145000,1187,1188,1185,1185
SPXUSD,20051012,145100,1185,1186,1185,1185
SPXUSD,20051012,145200,1185,1186,1185,1185
SPXUSD,20051012,145300,1185,1185,1185,1185
SPXUSD,20051012,145400,1184,1186,1184,1184
SPXUSD,20051012,145500,1186,1186,1184,1184
SPXUSD,20051012,145600,1185,1186,1184,1186
SPXUSD,20051012,145700,1186,1186,1184,1186
SPXUSD,20051012,145800,1186,1186,1184,1185
SPXUSD,20051012,145900,1185,1186,1185,1186
SPXUSD,20051012,150000,1186,1186,1184,1186
SPXUSD,20051012,150100,1185,1186,1185,1186
SPXUSD,20051012,150200,1185,1185,1184,1184
SPXUSD,20051012,150300,1185,1185,1184,1184
SPXUSD,20051012,150400,1184,1185,1184,1185
SPXUSD,20051012,150500,1184,1186,1184,1185
SPXUSD,20051012,150600,1185,1185,1184,1184
SPXUSD,20051012,150700,1185,1185,1184,1184
SPXUSD,20051012,150800,1184,1186,1183,1186
SPXUSD,20051012,150900,1186,1186,1185,1186
SPXUSD,20051012,151000,1184,1187,1184,1186
SPXUSD,20051012,151100,1187,1188,1186,1187
SPXUSD,20051012,151200,1186,1187,1185,1187
SPXUSD,20051012,151300,1186,1187,1185,1187
SPXUSD,20051012,151400,1186,1187,1186,1187
SPXUSD,20051012,151500,1186,1187,1185,1185
SPXUSD,20051012,151600,1186,1187,1185,1185
SPXUSD,20051012,151700,1186,1186,1185,1185
SPXUSD,20051012,151800,1185,1187,1185,1187
SPXUSD,20051012,151900,1185,1188,1185,1186
SPXUSD,20051012,152000,1186,1189,1186,1187
SPXUSD,20051012,152100,1187,1188,1185,1186
SPXUSD,20051012,152200,1185,1186,1185,1186
SPXUSD,20051012,152300,1186,1187,1186,1187
SPXUSD,20051012,152400,1187,1187,1186,1186
SPXUSD,20051012,152500,1187,1187,1185,1186
SPXUSD,20051012,152600,1186,1186,1185,1186
SPXUSD,20051012,152700,1186,1187,1186,1186
SPXUSD,20051012,152800,1187,1187,1185,1186
SPXUSD,20051012,152900,1185,1187,1185,1186
SPXUSD,20051012,153000,1186,1188,1186,1187
SPXUSD,20051012,153100,1188,1188,1186,1186
SPXUSD,20051012,153200,1188,1188,1187,1188
SPXUSD,20051012,153300,1187,1187,1186,1186
SPXUSD,20051012,153400,1187,1187,1186,1187
SPXUSD,20051012,153500,1188,1188,1186,1188
SPXUSD,20051012,153600,1187,1187,1185,1186
SPXUSD,20051012,153700,1186,1186,1185,1185
SPXUSD,20051012,153800,1185,1186,1185,1186
SPXUSD,20051012,153900,1187,1187,1185,1187
SPXUSD,20051012,154000,1185,1185,1185,1185
SPXUSD,20051012,154100,1186,1186,1185,1185
SPXUSD,20051012,154200,1185,1185,1185,1185
SPXUSD,20051012,154300,1185,1185,1184,1185
SPXUSD,20051012,154400,1185,1185,1183,1185
SPXUSD,20051012,154500,1185,1186,1185,1186
SPXUSD,20051012,154600,1186,1186,1184,1184
SPXUSD,20051012,154700,1186,1186,1184,1185
SPXUSD,20051012,154800,1184,1184,1183,1183
SPXUSD,20051012,154900,1184,1184,1182,1184
SPXUSD,20051012,155000,1184,1184,1182,1184
SPXUSD,20051012,155100,1182,1184,1182,1184
SPXUSD,20051012,155200,1184,1184,1182,1182
SPXUSD,20051012,155300,1182,1184,1181,1182
SPXUSD,20051012,155400,1183,1183,1181,1183
SPXUSD,20051012,155500,1183,1183,1181,1181
SPXUSD,20051012,155600,1183,1183,1180,1181
SPXUSD,20051012,155700,1181,1182,1180,1181
SPXUSD,20051012,155800,1182,1182,1180,1182
SPXUSD,20051012,155900,1182,1182,1181,1181
SPXUSD,20051012,160000,1180,1181,1179,1180
SPXUSD,20051012,160100,1178,1179,1178,1179
SPXUSD,20051012,160200,1179,1181,1178,1179
SPXUSD,20051012,160300,1180,1180,1180,1180
SPXUSD,20051012,160400,1180,1180,1180,1180
SPXUSD,20051012,160500,1180,1182,1180,1182
SPXUSD,20051012,160600,1181,1182,1181,1182
SPXUSD,20051012,160700,1181,1182,1181,1181
SPXUSD,20051012,160800,1182,1183,1182,1182
SPXUSD,20051012,160900,1182,1182,1182,1182
SPXUSD,20051012,161000,1182,1183,1181,1181
SPXUSD,20051012,161100,1182,1183,1181,1183
SPXUSD,20051012,161200,1182,1182,1181,1181
SPXUSD,20051012,161300,1181,1182,1181,1181
SPXUSD,20051012,161400,1181,1181,1181,1181
SPXUSD,20051012,161500,1182,1183,1181,1183
SPXUSD,20051012,161600,1183,1183,1182,1182
SPXUSD,20051012,161700,1183,1183,1182,1182
SPXUSD,20051012,161800,1183,1184,1183,1184
SPXUSD,20051012,161900,1184,1184,1182,1182
SPXUSD,20051012,162000,1183,1184,1183,1184
SPXUSD,20051012,162100,1183,1183,1182,1182
SPXUSD,20051012,162200,1183,1184,1182,1182
SPXUSD,20051012,162300,1182,1184,1182,1182
SPXUSD,20051012,162400,1182,1183,1182,1183
SPXUSD,20051012,162500,1182,1183,1182,1183
SPXUSD,20051012,162600,1183,1183,1182,1182
SPXUSD,20051012,162700,1182,1182,1182,1182
SPXUSD,20051012,162800,1182,1183,1181,1181
SPXUSD,20051012,162900,1181,1183,1181,1183
SPXUSD,20051012,163000,1182,1183,1182,1183
SPXUSD,20051012,163100,1184,1184,1182,1184
SPXUSD,20051012,163200,1184,1184,1182,1183
SPXUSD,20051012,163300,1183,1184,1182,1183
SPXUSD,20051012,163400,1184,1184,1184,1184
SPXUSD,20051012,163500,1183,1184,1182,1182
SPXUSD,20051012,163600,1184,1184,1184,1184
SPXUSD,20051012,163700,1183,1184,1183,1183
SPXUSD,20051012,163800,1182,1184,1182,1182
SPXUSD,20051012,163900,1183,1184,1182,1182
SPXUSD,20051012,164000,1182,1183,1182,1183
SPXUSD,20051012,164100,1182,1183,1182,1183
SPXUSD,20051012,164200,1183,1184,1183,1184
SPXUSD,20051012,164300,1183,1184,1182,1182
SPXUSD,20051012,164400,1183,1183,1182,1183
SPXUSD,20051012,164500,1182,1183,1181,1183
SPXUSD,20051012,164600,1182,1183,1181,1181
SPXUSD,20051012,164700,1182,1182,1181,1182
SPXUSD,20051012,164800,1181,1181,1181,1181
SPXUSD,20051012,164900,1181,1182,1180,1180
SPXUSD,20051012,165000,1181,1181,1180,1180
SPXUSD,20051012,165100,1182,1182,1180,1181
SPXUSD,20051012,165200,1181,1182,1181,1182
SPXUSD,20051012,165300,1181,1182,1181,1181
SPXUSD,20051012,165400,1182,1182,1182,1182
SPXUSD,20051012,165500,1182,1183,1182,1182
SPXUSD,20051012,165600,1183,1183,1181,1182
SPXUSD,20051012,165700,1182,1182,1181,1181
SPXUSD,20051012,165800,1183,1183,1181,1181
SPXUSD,20051012,165900,1183,1183,1181,1181
SPXUSD,20051012,170000,1182,1182,1181,1182
SPXUSD,20051012,170100,1181,1182,1181,1182
SPXUSD,20051012,170200,1181,1182,1181,1182
SPXUSD,20051012,170300,1182,1182,1180,1181
SPXUSD,20051012,170400,1182,1183,1182,1182
SPXUSD,20051012,170500,1182,1183,1182,1183
SPXUSD,20051012,170600,1182,1183,1182,1183
SPXUSD,20051012,170700,1182,1183,1182,1183
SPXUSD,20051012,170800,1182,1183,1182,1183
SPXUSD,20051012,170900,1183,1184,1182,1183
SPXUSD,20051012,171000,1184,1184,1183,1183
SPXUSD,20051012,171100,1184,1184,1182,1182
SPXUSD,20051012,171200,1184,1184,1183,1183
SPXUSD,20051012,171300,1184,1184,1182,1182
SPXUSD,20051012,171400,1183,1183,1182,1183
SPXUSD,20051012,171500,1183,1183,1183,1183
SPXUSD,20051012,171600,1183,1184,1182,1182
SPXUSD,20051012,171700,1183,1183,1182,1183
SPXUSD,20051012,171800,1182,1185,1182,1184
SPXUSD,20051012,171900,1184,1186,1184,1186
SPXUSD,20051012,172000,1185,1185,1184,1185
SPXUSD,20051012,172100,1186,1186,1185,1185
SPXUSD,20051012,172200,1186,1186,1185,1186
SPXUSD,20051012,172300,1185,1185,1184,1184
SPXUSD,20051012,172400,1186,1186,1184,1185
SPXUSD,20051012,172500,1185,1185,1185,1185
SPXUSD,20051012,172600,1185,1185,1184,1184
SPXUSD,20051012,172700,1185,1185,1183,1184
SPXUSD,20051012,172800,1184,1185,1181,1183
SPXUSD,20051012,172900,1182,1183,1182,1183
SPXUSD,20051012,173000,1184,1184,1183,1183
SPXUSD,20051012,173100,1184,1184,1182,1183
SPXUSD,20051012,173200,1182,1183,1182,1182
SPXUSD,20051012,173300,1183,1183,1181,1183
SPXUSD,20051012,173400,1182,1183,1181,1181
SPXUSD,20051012,173500,1181,1183,1181,1182
SPXUSD,20051012,173600,1182,1184,1182,1183
SPXUSD,20051012,173700,1183,1184,1182,1182
SPXUSD,20051012,173800,1183,1183,1182,1183
SPXUSD,20051012,173900,1183,1183,1182,1183
SPXUSD,20051012,174000,1183,1183,1181,1182
SPXUSD,20051012,174100,1181,1183,1181,1182
SPXUSD,20051012,174200,1182,1183,1182,1182
SPXUSD,20051012,174300,1183,1183,1181,1181
SPXUSD,20051012,174400,1181,1182,1181,1181
SPXUSD,20051012,174500,1181,1181,1180,1181
SPXUSD,20051012,174600,1180,1181,1180,1181
SPXUSD,20051012,174700,1182,1182,1179,1180
SPXUSD,20051012,174800,1180,1182,1180,1180
SPXUSD,20051012,174900,1180,1181,1179,1180
SPXUSD,20051012,175000,1181,1181,1180,1181
SPXUSD,20051012,175100,1182,1182,1180,1181
SPXUSD,20051012,175200,1180,1182,1179,1180
SPXUSD,20051012,175300,1181,1182,1181,1182
SPXUSD,20051012,175400,1180,1182,1180,1180
SPXUSD,20051012,175500,1180,1181,1180,1181
SPXUSD,20051012,175600,1181,1181,1180,1180
SPXUSD,20051012,175700,1182,1183,1180,1182
SPXUSD,20051012,175800,1181,1182,1180,1182
SPXUSD,20051012,175900,1181,1182,1180,1182
SPXUSD,20051012,180000,1182,1182,1180,1180
SPXUSD,20051012,180100,1182,1182,1180,1181
SPXUSD,20051012,180200,1181,1181,1180,1180
SPXUSD,20051012,180300,1182,1182,1180,1182
SPXUSD,20051012,180400,1181,1184,1181,1182
SPXUSD,20051012,180500,1183,1183,1182,1183
SPXUSD,20051012,180600,1182,1183,1182,1183
SPXUSD,20051012,180700,1182,1183,1181,1182
SPXUSD,20051012,180800,1182,1182,1182,1182
SPXUSD,20051012,180900,1182,1182,1182,1182
SPXUSD,20051012,181000,1180,1182,1180,1180
SPXUSD,20051012,181100,1181,1182,1179,1179
SPXUSD,20051012,181200,1179,1181,1179,1179
SPXUSD,20051012,181300,1179,1181,1178,1181
SPXUSD,20051012,181400,1179,1181,1179,1181
SPXUSD,20051012,181500,1181,1181,1178,1178
SPXUSD,20051012,181600,1180,1180,1178,1179
SPXUSD,20051012,181700,1180,1180,1178,1179
SPXUSD,20051012,181800,1178,1180,1178,1180
SPXUSD,20051012,181900,1179,1180,1179,1180
SPXUSD,20051012,182000,1179,1180,1178,1179
SPXUSD,20051012,182100,1180,1180,1179,1179
SPXUSD,20051012,182200,1179,1179,1177,1177
SPXUSD,20051012,182300,1178,1178,1176,1177
SPXUSD,20051012,182400,1178,1178,1178,1178
SPXUSD,20051012,182500,1179,1179,1177,1177
SPXUSD,20051012,182600,1178,1178,1176,1177
SPXUSD,20051012,182700,1177,1177,1176,1177
SPXUSD,20051012,182800,1178,1179,1177,1179
SPXUSD,20051012,182900,1178,1181,1178,1179
SPXUSD,20051012,183000,1179,1180,1179,1179
SPXUSD,20051012,183100,1179,1179,1178,1178
SPXUSD,20051012,183200,1180,1180,1178,1178
SPXUSD,20051012,183300,1179,1180,1179,1179
SPXUSD,20051012,183400,1178,1179,1177,1178
SPXUSD,20051012,183500,1177,1178,1177,1178
SPXUSD,20051012,183600,1178,1179,1177,1179
SPXUSD,20051012,183700,1179,1179,1178,1178
SPXUSD,20051012,183800,1179,1179,1178,1179
SPXUSD,20051012,183900,1177,1179,1177,1179
SPXUSD,20051012,184000,1179,1179,1176,1177
SPXUSD,20051012,184100,1177,1179,1177,1178
SPXUSD,20051012,184200,1179,1180,1178,1179
SPXUSD,20051012,184300,1180,1181,1179,1180
SPXUSD,20051012,184400,1180,1181,1180,1181
SPXUSD,20051012,184500,1180,1180,1180,1180
SPXUSD,20051012,184600,1179,1180,1179,1179
SPXUSD,20051012,184700,1181,1181,1179,1179
SPXUSD,20051012,184800,1180,1180,1178,1179
SPXUSD,20051012,184900,1179,1180,1179,1179
SPXUSD,20051012,185000,1179,1179,1178,1179
SPXUSD,20051012,185100,1179,1180,1179,1179
SPXUSD,20051012,185200,1179,1180,1178,1179
SPXUSD,20051012,185300,1179,1180,1178,1179
SPXUSD,20051012,185400,1178,1179,1178,1179
SPXUSD,20051012,185500,1179,1179,1178,1179
SPXUSD,20051012,185600,1180,1180,1178,1178
SPXUSD,20051012,185700,1179,1180,1177,1178
SPXUSD,20051012,185800,1178,1179,1177,1177
SPXUSD,20051012,185900,1177,1179,1177,1179
SPXUSD,20051012,190000,1177,1178,1177,1178
SPXUSD,20051012,190100,1179,1179,1177,1177
SPXUSD,20051012,190200,1178,1178,1176,1177
SPXUSD,20051012,190300,1177,1178,1177,1178
SPXUSD,20051012,190400,1178,1178,1178,1178
SPXUSD,20051012,190500,1179,1180,1179,1180
SPXUSD,20051012,190600,1180,1181,1179,1179
SPXUSD,20051012,190700,1180,1180,1178,1178
SPXUSD,20051012,190800,1179,1181,1178,1180
SPXUSD,20051012,190900,1180,1180,1179,1180
SPXUSD,20051012,191000,1179,1179,1179,1179
SPXUSD,20051012,191100,1180,1180,1178,1180
SPXUSD,20051012,191200,1180,1180,1179,1180
SPXUSD,20051012,191300,1180,1180,1180,1180
SPXUSD,20051012,191400,1180,1180,1178,1179
SPXUSD,20051012,191500,1179,1180,1179,1179
SPXUSD,20051012,191600,1179,1179,1178,1178
SPXUSD,20051012,191700,1179,1179,1177,1179
SPXUSD,20051012,191800,1179,1179,1179,1179
SPXUSD,20051012,191900,1179,1180,1179,1180
SPXUSD,20051012,192000,1180,1181,1179,1179
SPXUSD,20051012,192100,1180,1181,1178,1179
SPXUSD,20051012,192200,1179,1181,1179,1181
SPXUSD,20051012,192300,1180,1181,1179,1181
SPXUSD,20051012,192400,1180,1182,1180,1181
SPXUSD,20051012,192500,1182,1183,1182,1182
SPXUSD,20051012,192600,1182,1182,1180,1182
SPXUSD,20051012,192700,1181,1182,1181,1182
SPXUSD,20051012,192800,1182,1182,1180,1180
SPXUSD,20051012,192900,1181,1181,1181,1181
SPXUSD,20051012,193000,1180,1180,1180,1180
SPXUSD,20051012,193100,1180,1181,1179,1179
SPXUSD,20051012,193200,1180,1180,1179,1180
SPXUSD,20051012,193300,1180,1181,1179,1180
SPXUSD,20051012,193400,1180,1182,1180,1182
SPXUSD,20051012,193500,1181,1182,1180,1182
SPXUSD,20051012,193600,1182,1182,1180,1180
SPXUSD,20051012,193700,1181,1181,1179,1179
SPXUSD,20051012,193800,1180,1181,1179,1179
SPXUSD,20051012,193900,1180,1180,1179,1179
SPXUSD,20051012,194000,1181,1181,1180,1180
SPXUSD,20051012,194100,1179,1181,1179,1180
SPXUSD,20051012,194200,1179,1180,1179,1180
SPXUSD,20051012,194300,1181,1181,1180,1181
SPXUSD,20051012,194400,1180,1181,1180,1180
SPXUSD,20051012,194500,1181,1182,1181,1182
SPXUSD,20051012,194600,1180,1183,1180,1181
SPXUSD,20051012,194700,1182,1182,1181,1181
SPXUSD,20051012,194800,1183,1183,1181,1183
SPXUSD,20051012,194900,1184,1184,1182,1182
SPXUSD,20051012,195000,1182,1184,1182,1184
SPXUSD,20051012,195100,1184,1184,1182,1182
SPXUSD,20051012,195200,1183,1183,1181,1183
SPXUSD,20051012,195300,1183,1183,1181,1181
SPXUSD,20051012,195400,1181,1182,1181,1182
SPXUSD,20051012,195500,1181,1182,1181,1181
SPXUSD,20051012,195600,1182,1182,1180,1181
SPXUSD,20051012,195700,1181,1182,1181,1182
SPXUSD,20051012,195800,1183,1183,1181,1182
SPXUSD,20051012,195900,1181,1181,1181,1181
SPXUSD,20051012,200000,1180,1181,1180,1180
SPXUSD,20051012,200100,1180,1180,1180,1180
SPXUSD,20051012,200200,1180,1181,1179,1179
SPXUSD,20051012,200300,1180,1180,1179,1179
SPXUSD,20051012,200400,1180,1180,1179,1179
SPXUSD,20051012,200500,1181,1181,1179,1180
SPXUSD,20051012,200600,1181,1181,1180,1181
SPXUSD,20051012,200700,1181,1181,1179,1180
SPXUSD,20051012,200800,1179,1180,1179,1180
SPXUSD,20051012,200900,1179,1181,1179,1180
SPXUSD,20051012,201000,1180,1180,1179,1179
SPXUSD,20051012,201100,1178,1179,1178,1178
SPXUSD,20051012,201200,1179,1180,1178,1178
SPXUSD,20051012,201300,1178,1178,1178,1178
SPXUSD,20051012,201400,1177,1179,1177,1178
SPXUSD,20051012,201500,1178,1178,1178,1178
SPXUSD,20051012,201600,1178,1179,1178,1178
SPXUSD,20051012,201700,1178,1179,1178,1179
SPXUSD,20051012,201800,1179,1179,1178,1179
SPXUSD,20051012,201900,1178,1179,1178,1179
SPXUSD,20051012,202000,1180,1180,1178,1178
SPXUSD,20051012,202100,1179,1180,1179,1180
SPXUSD,20051012,202200,1180,1180,1178,1179
SPXUSD,20051012,202300,1179,1180,1179,1179
SPXUSD,20051012,202400,1180,1180,1178,1179
SPXUSD,20051012,202500,1179,1179,1179,1179
SPXUSD,20051012,202600,1179,1180,1178,1180
SPXUSD,20051012,202700,1180,1180,1178,1178
SPXUSD,20051012,202800,1179,1179,1178,1178
SPXUSD,20051012,202900,1179,1179,1178,1178
SPXUSD,20051012,203000,1179,1179,1178,1178
SPXUSD,20051012,203100,1179,1179,1178,1179
SPXUSD,20051012,203200,1179,1179,1178,1179
SPXUSD,20051012,203300,1178,1179,1178,1178
SPXUSD,20051012,203400,1179,1179,1179,1179
SPXUSD,20051012,203500,1179,1179,1178,1178
SPXUSD,20051012,203600,1178,1179,1178,1178
SPXUSD,20051012,203700,1179,1179,1178,1178
SPXUSD,20051012,203800,1179,1179,1177,1177
SPXUSD,20051012,203900,1178,1179,1178,1179
SPXUSD,20051012,204100,1179,1179,1178,1178
SPXUSD,20051012,204200,1178,1180,1178,1180
SPXUSD,20051012,204300,1179,1179,1178,1178
SPXUSD,20051012,204400,1179,1179,1178,1179
SPXUSD,20051012,204500,1178,1178,1178,1178
SPXUSD,20051012,204600,1179,1179,1178,1178
SPXUSD,20051012,204700,1179,1180,1178,1178
SPXUSD,20051012,204800,1179,1180,1179,1180
SPXUSD,20051012,204900,1179,1179,1178,1178
SPXUSD,20051012,205000,1179,1180,1179,1180
SPXUSD,20051012,205100,1180,1180,1179,1180
SPXUSD,20051012,205200,1178,1180,1178,1179
SPXUSD,20051012,205300,1179,1180,1179,1180
SPXUSD,20051012,205400,1180,1180,1178,1179
SPXUSD,20051012,205600,1178,1179,1178,1179
SPXUSD,20051012,205700,1180,1180,1178,1179
SPXUSD,20051012,205800,1180,1180,1178,1180
SPXUSD,20051012,205900,1179,1179,1178,1178
SPXUSD,20051012,210100,1179,1180,1178,1179
SPXUSD,20051012,210400,1179,1180,1179,1179
SPXUSD,20051012,210600,1179,1179,1179,1179
SPXUSD,20051012,210700,1180,1180,1178,1179
SPXUSD,20051012,210800,1178,1180,1178,1179
SPXUSD,20051012,211000,1179,1180,1178,1178
SPXUSD,20051012,211100,1178,1179,1178,1179
SPXUSD,20051012,211200,1179,1180,1179,1180
SPXUSD,20051012,211300,1179,1179,1179,1179
SPXUSD,20051012,211400,1180,1180,1178,1178
SPXUSD,20051012,213000,1178,1179,1178,1179
SPXUSD,20051012,220000,1178,1179,1178,1179
SPXUSD,20051012,220100,1180,1180,1180,1180
SPXUSD,20051012,220200,1179,1180,1179,1179
SPXUSD,20051012,220300,1178,1180,1178,1180
SPXUSD,20051012,220400,1179,1179,1178,1178
SPXUSD,20051012,220500,1178,1179,1178,1178
SPXUSD,20051012,220600,1178,1180,1178,1180
SPXUSD,20051012,220700,1179,1180,1178,1180
SPXUSD,20051012,220800,1179,1180,1179,1179
SPXUSD,20051012,220900,1180,1180,1179,1180
SPXUSD,20051012,221000,1179,1180,1179,1180
SPXUSD,20051012,221100,1179,1180,1178,1180
SPXUSD,20051012,221200,1179,1179,1178,1178
SPXUSD,20051012,221300,1179,1179,1179,1179
SPXUSD,20051012,221400,1180,1180,1179,1179
SPXUSD,20051012,221500,1180,1180,1179,1179
SPXUSD,20051012,221600,1179,1180,1179,1180
SPXUSD,20051012,221700,1179,1180,1179,1179
SPXUSD,20051012,221800,1179,1180,1179,1179
SPXUSD,20051012,222100,1179,1180,1178,1180
SPXUSD,20051012,222200,1180,1180,1179,1179
SPXUSD,20051012,222300,1180,1180,1178,1178
SPXUSD,20051012,222400,1179,1179,1179,1179
SPXUSD,20051012,222700,1179,1180,1179,1180
SPXUSD,20051012,222900,1180,1180,1179,1180
SPXUSD,20051012,223200,1180,1180,1178,1178
SPXUSD,20051012,223300,1180,1180,1179,1179
SPXUSD,20051012,223400,1180,1180,1180,1180
SPXUSD,20051012,223500,1179,1179,1178,1179
SPXUSD,20051012,223600,1179,1180,1179,1180
SPXUSD,20051012,223800,1179,1179,1178,1178
SPXUSD,20051012,224000,1179,1179,1179,1179
SPXUSD,20051012,224100,1180,1180,1179,1180
SPXUSD,20051012,224700,1179,1180,1179,1180
SPXUSD,20051012,224800,1179,1180,1178,1180
SPXUSD,20051012,224900,1178,1179,1178,1179
SPXUSD,20051012,225100,1179,1180,1178,1179
SPXUSD,20051012,225300,1178,1180,1178,1178
SPXUSD,20051012,225400,1179,1180,1178,1179
SPXUSD,20051012,225500,1180,1180,1178,1178
SPXUSD,20051012,225600,1180,1180,1179,1179
SPXUSD,20051012,225700,1179,1180,1178,1180
SPXUSD,20051012,225800,1179,1180,1179,1180
SPXUSD,20051012,225900,1180,1180,1179,1179
NDQUSD,20051012,000500,1539,1539,1538,1538
NDQUSD,20051012,000700,1538,1539,1537,1537
NDQUSD,20051012,001000,1539,1539,1538,1539
NDQUSD,20051012,001700,1539,1539,1538,1539
NDQUSD,20051012,002000,1538,1538,1538,1538
NDQUSD,20051012,003300,1537,1539,1537,1539
NDQUSD,20051012,003900,1538,1539,1538,1539
NDQUSD,20051012,004600,1539,1539,1538,1539
NDQUSD,20051012,004700,1539,1539,1539,1539
NDQUSD,20051012,004800,1539,1539,1538,1539
NDQUSD,20051012,004900,1538,1538,1537,1538
NDQUSD,20051012,005100,1539,1539,1538,1538
NDQUSD,20051012,005200,1538,1538,1538,1538
NDQUSD,20051012,005500,1538,1539,1538,1539
NDQUSD,20051012,005600,1538,1539,1537,1537
NDQUSD,20051012,005700,1539,1539,1538,1539
NDQUSD,20051012,005800,1539,1539,1539,1539
NDQUSD,20051012,005900,1538,1539,1538,1539
NDQUSD,20051012,010600,1539,1539,1538,1539
NDQUSD,20051012,012200,1538,1539,1538,1539
NDQUSD,20051012,012400,1538,1539,1538,1538
NDQUSD,20051012,012600,1538,1539,1538,1539
NDQUSD,20051012,012700,1538,1539,1538,1538
NDQUSD,20051012,012800,1538,1539,1538,1538
NDQUSD,20051012,013000,1538,1539,1538,1539
NDQUSD,20051012,013100,1538,1538,1537,1537
NDQUSD,20051012,013200,1539,1539,1537,1539
NDQUSD,20051012,013500,1539,1539,1538,1539
NDQUSD,20051012,013600,1539,1539,1538,1538
NDQUSD,20051012,013700,1538,1539,1538,1539
NDQUSD,20051012,013800,1538,1539,1538,1539
NDQUSD,20051012,014100,1539,1539,1538,1538
NDQUSD,20051012,014600,1538,1538,1538,1538
NDQUSD,20051012,015100,1538,1539,1538,1539
NDQUSD,20051012,015800,1537,1539,1537,1539
NDQUSD,20051012,020000,1538,1539,1538,1538
NDQUSD,20051012,020200,1539,1539,1537,1537
NDQUSD,20051012,020600,1538,1539,1537,1538
NDQUSD,20051012,022300,1538,1539,1537,1537
NDQUSD,20051012,022500,1538,1538,1537,1538
NDQUSD,20051012,022600,1538,1538,1538,1538
NDQUSD,20051012,022700,1538,1539,1538,1538
NDQUSD,20051012,023000,1539,1539,1538,1538
NDQUSD,20051012,023200,1538,1539,1537,1537
NDQUSD,20051012,023300,1539,1539,1538,1538
NDQUSD,20051012,023400,1539,1539,1538,1538
NDQUSD,20051012,024500,1539,1539,1538,1538
NDQUSD,20051012,024600,1539,1539,1539,1539
NDQUSD,20051012,030000,1538,1538,1538,1538
NDQUSD,20051012,030400,1539,1539,1537,1538
NDQUSD,20051012,030500,1539,1539,1538,1538
NDQUSD,20051012,031700,1538,1539,1538,1539
NDQUSD,20051012,032100,1538,1539,1538,1539
NDQUSD,20051012,033000,1539,1539,1539,1539
NDQUSD,20051012,033500,1538,1539,1538,1538
NDQUSD,20051012,033800,1539,1539,1538,1538
NDQUSD,20051012,033900,1539,1539,1538,1539
NDQUSD,20051012,034200,1538,1539,1538,1538
NDQUSD,20051012,034300,1538,1538,1538,1538
NDQUSD,20051012,034400,1538,1538,1538,1538
NDQUSD,20051012,034600,1538,1539,1538,1539
NDQUSD,20051012,035200,1539,1540,1539,1540
NDQUSD,20051012,035400,1540,1540,1539,1539
NDQUSD,20051012,040700,1538,1539,1538,1539
NDQUSD,20051012,040800,1538,1539,1538,1538
NDQUSD,20051012,041600,1538,1539,1538,1539
NDQUSD,20051012,041700,1538,1539,1538,1539
NDQUSD,20051012,041900,1538,1539,1538,1538
NDQUSD,20051012,042000,1538,1538,1538,1538
NDQUSD,20051012,042100,1539,1539,1539,1539
NDQUSD,20051012,042400,1539,1539,1538,1539
NDQUSD,20051012,042600,1540,1540,1539,1539
NDQUSD,20051012,042700,1538,1539,1538,1538
NDQUSD,20051012,042800,1538,1538,1538,1538
NDQUSD,20051012,042900,1537,1538,1537,1537
NDQUSD,20051012,043000,1538,1538,1538,1538
NDQUSD,20051012,043100,1539,1539,1538,1538
NDQUSD,20051012,043200,1538,1538,1538,1538
NDQUSD,20051012,044900,1539,1540,1538,1539
NDQUSD,20051012,045200,1538,1538,1538,1538
NDQUSD,20051012,045600,1539,1539,1538,1538
NDQUSD,20051012,045700,1540,1540,1538,1538
NDQUSD,20051012,045800,1539,1539,1539,1539
NDQUSD,20051012,045900,1540,1540,1539,1539
NDQUSD,20051012,050100,1540,1540,1540,1540
NDQUSD,20051012,050300,1539,1539,1538,1538
NDQUSD,20051012,050900,1539,1539,1538,1538
NDQUSD,20051012,051000,1538,1539,1538,1538
NDQUSD,20051012,051400,1539,1540,1539,1539
NDQUSD,20051012,051800,1540,1540,1539,1540
NDQUSD,20051012,052000,1540,1540,1538,1538
NDQUSD,20051012,052100,1539,1539,1538,1539
NDQUSD,20051012,052600,1539,1539,1539,1539
NDQUSD,20051012,052700,1538,1539,1538,1539
NDQUSD,20051012,053600,1539,1539,1538,1538
NDQUSD,20051012,053700,1538,1538,1538,1538
NDQUSD,20051012,054000,1539,1540,1539,1540
NDQUSD,20051012,054200,1539,1540,1539,1539
NDQUSD,20051012,054500,1539,1539,1538,1539
NDQUSD,20051012,055000,1539,1539,1539,1539
NDQUSD,20051012,055300,1538,1539,1538,1539
NDQUSD,20051012,060200,1539,1540,1539,1539
NDQUSD,20051012,060300,1539,1540,1539,1540
NDQUSD,20051012,061000,1539,1540,1539,1539
NDQUSD,20051012,061100,1539,1539,1539,1539
NDQUSD,20051012,061300,1538,1539,1538,1539
NDQUSD,20051012,062000,1538,1539,1538,1539
NDQUSD,20051012,062200,1540,1540,1539,1539
NDQUSD,20051012,062300,1539,1539,1538,1538
NDQUSD,20051012,062600,1539,1539,1539,1539
NDQUSD,20051012,062800,1538,1540,1538,1540
NDQUSD,20051012,063000,1538,1539,1538,1538
NDQUSD,20051012,063100,1538,1539,1538,1539
NDQUSD,20051012,063600,1538,1539,1538,1538
NDQUSD,20051012,063800,1538,1540,1538,1540
NDQUSD,20051012,064000,1538,1538,1538,1538
NDQUSD,20051012,064300,1539,1539,1538,1538
NDQUSD,20051012,064600,1540,1540,1538,1538
NDQUSD,20051012,064700,1539,1539,1538,1538
NDQUSD,20051012,064800,1538,1539,1538,1538
NDQUSD,20051012,064900,1537,1538,1537,1538
NDQUSD,20051012,065000,1536,1538,1536,1538
NDQUSD,20051012,065400,1537,1537,1537,1537
NDQUSD,20051012,065700,1537,1537,1537,1537
NDQUSD,20051012,065800,1537,1538,1537,1538
NDQUSD,20051012,065900,1537,1538,1537,1538
NDQUSD,20051012,070000,1538,1539,1537,1539
NDQUSD,20051012,070100,1537,1537,1537,1537
NDQUSD,20051012,070200,1538,1538,1537,1537
NDQUSD,20051012,070300,1537,1537,1537,1537
NDQUSD,20051012,070400,1537,1537,1536,1536
NDQUSD,20051012,070600,1536,1537,1536,1537
NDQUSD,20051012,070700,1538,1538,1538,1538
NDQUSD,20051012,070800,1537,1537,1537,1537
NDQUSD,20051012,070900,1537,1538,1537,1537
NDQUSD,20051012,071000,1537,1539,1537,1538
NDQUSD,20051012,071100,1538,1538,1537,1538
NDQUSD,20051012,071300,1537,1539,1537,1537
NDQUSD,20051012,071500,1539,1539,1537,1537
NDQUSD,20051012,071700,1537,1537,1537,1537
NDQUSD,20051012,071800,1537,1538,1537,1538
NDQUSD,20051012,071900,1538,1538,1537,1537
NDQUSD,20051012,072100,1537,1538,1537,1537
NDQUSD,20051012,072200,1538,1538,1537,1537
NDQUSD,20051012,072400,1537,1537,1537,1537
NDQUSD,20051012,072700,1539,1539,1538,1538
NDQUSD,20051012,072800,1538,1538,1537,1537
NDQUSD,20051012,073000,1537,1538,1537,1538
NDQUSD,20051012,073100,1537,1538,1537,1538
NDQUSD,20051012,073200,1537,1538,1537,1538
NDQUSD,20051012,073300,1538,1538,1537,1537
NDQUSD,20051012,073400,1538,1539,1537,1537
NDQUSD,20051012,073500,1537,1538,1537,1538
NDQUSD,20051012,073600,1537,1538,1537,1538
NDQUSD,20051012,073700,1538,1538,1536,1536
NDQUSD,20051012,073800,1537,1538,1537,1538
NDQUSD,20051012,073900,1539,1539,1537,1537
NDQUSD,20051012,074000,1538,1539,1538,1539
NDQUSD,20051012,074100,1539,1539,1538,1538
NDQUSD,20051012,074200,1539,1539,1539,1539
NDQUSD,20051012,074300,1539,1540,1539,1539
NDQUSD,20051012,074400,1539,1539,1538,1539
NDQUSD,20051012,074500,1538,1540,1538,1539
NDQUSD,20051012,074600,1538,1539,1538,1539
NDQUSD,20051012,074700,1538,1540,1538,1540
NDQUSD,20051012,074800,1540,1540,1539,1539
NDQUSD,20051012,074900,1539,1540,1539,1540
NDQUSD,20051012,075100,1539,1540,1539,1540
NDQUSD,20051012,075200,1539,1539,1539,1539
NDQUSD,20051012,075300,1539,1540,1539,1540
NDQUSD,20051012,075500,1539,1539,1538,1539
NDQUSD,20051012,075800,1539,1539,1538,1538
NDQUSD,20051012,080000,1540,1540,1539,1539
NDQUSD,20051012,080100,1538,1539,1538,1539
NDQUSD,20051012,080200,1540,1540,1539,1539
NDQUSD,20051012,080300,1540,1540,1539,1539
NDQUSD,20051012,080500,1539,1541,1539,1539
NDQUSD,20051012,080600,1540,1540,1540,1540
NDQUSD,20051012,080800,1539,1540,1539,1540
NDQUSD,20051012,081000,1539,1540,1539,1539
NDQUSD,20051012,081100,1540,1540,1539,1540
NDQUSD,20051012,081200,1540,1540,1539,1540
NDQUSD,20051012,081300,1540,1540,1539,1540
NDQUSD,20051012,081800,1540,1540,1539,1539
NDQUSD,20051012,081900,1539,1539,1539,1539
NDQUSD,20051012,082200,1540,1540,1539,1539
NDQUSD,20051012,082500,1540,1541,1538,1541
NDQUSD,20051012,082600,1540,1541,1539,1540
NDQUSD,20051012,082700,1540,1540,1539,1539
NDQUSD,20051012,083000,1539,1540,1539,1540
NDQUSD,20051012,083100,1540,1540,1539,1540
NDQUSD,20051012,083200,1539,1540,1539,1540
NDQUSD,20051012,083400,1539,1539,1539,1539
NDQUSD,20051012,083500,1539,1539,1539,1539
NDQUSD,20051012,083600,1539,1540,1539,1540
NDQUSD,20051012,083900,1539,1540,1539,1540
NDQUSD,20051012,084000,1539,1540,1539,1539
NDQUSD,20051012,084400,1541,1541,1539,1539
NDQUSD,20051012,084500,1539,1541,1539,1541
NDQUSD,20051012,084600,1539,1540,1539,1540
NDQUSD,20051012,084900,1539,1541,1539,1540
NDQUSD,20051012,085000,1540,1540,1539,1539
NDQUSD,20051012,085100,1539,1540,1539,1539
NDQUSD,20051012,085500,1540,1540,1540,1540
NDQUSD,20051012,085700,1541,1541,1541,1541
NDQUSD,20051012,085900,1541,1541,1540,1540
NDQUSD,20051012,090000,1540,1540,1540,1540
NDQUSD,20051012,090100,1541,1541,1540,1540
NDQUSD,20051012,090200,1540,1541,1540,1540
NDQUSD,20051012,090500,1539,1541,1539,1541
NDQUSD,20051012,090900,1541,1541,1539,1541
NDQUSD,20051012,091000,1540,1541,1540,1540
NDQUSD,20051012,091500,1540,1540,1540,1540
NDQUSD,20051012,091700,1541,1541,1540,1541
NDQUSD,20051012,091800,1541,1541,1541,1541
NDQUSD,20051012,091900,1541,1541,1540,1540
NDQUSD,20051012,092000,1540,1541,1540,1540
NDQUSD,20051012,092300,1541,1542,1541,1541
NDQUSD,20051012,092400,1542,1542,1541,1542
NDQUSD,20051012,092500,1540,1542,1540,1541
NDQUSD,20051012,092600,1542,1542,1540,1540
NDQUSD,20051012,092700,1541,1541,1541,1541
NDQUSD,20051012,092800,1540,1540,1540,1540
NDQUSD,20051012,092900,1541,1541,1540,1540
NDQUSD,20051012,093200,1540,1542,1540,1542
NDQUSD,20051012,093400,1541,1541,1541,1541
NDQUSD,20051012,093500,1542,1542,1542,1542
NDQUSD,20051012,093600,1542,1543,1542,1543
NDQUSD,20051012,093700,1542,1542,1542,1542
NDQUSD,20051012,093800,1541,1541,1541,1541
NDQUSD,20051012,093900,1542,1542,1541,1541
NDQUSD,20051012,094000,1542,1542,1541,1541
NDQUSD,20051012,094100,1542,1542,1542,1542
NDQUSD,20051012,094200,1542,1543,1541,1541
NDQUSD,20051012,094300,1542,1543,1542,1543
NDQUSD,20051012,094400,1542,1543,1541,1543
NDQUSD,20051012,094500,1542,1543,1542,1542
NDQUSD,20051012,094800,1543,1543,1543,1543
NDQUSD,20051012,094900,1542,1543,1542,1542
NDQUSD,20051012,095000,1543,1543,1543,1543
NDQUSD,20051012,095200,1542,1543,1542,1543
NDQUSD,20051012,095300,1543,1543,1542,1542
NDQUSD,20051012,095400,1542,1542,1541,1541
NDQUSD,20051012,095500,1543,1543,1542,1542
NDQUSD,20051012,095600,1542,1543,1542,1543
NDQUSD,20051012,095800,1542,1543,1541,1541
NDQUSD,20051012,100000,1541,1542,1541,1541
NDQUSD,20051012,100100,1542,1542,1542,1542
NDQUSD,20051012,100200,1543,1543,1542,1542
NDQUSD,20051012,100300,1541,1542,1541,1542
NDQUSD,20051012,100400,1541,1541,1541,1541
NDQUSD,20051012,100500,1541,1542,1541,1541
NDQUSD,20051012,100600,1541,1542,1540,1542
NDQUSD,20051012,100700,1540,1541,1540,1541
NDQUSD,20051012,100800,1540,1541,1540,1541
NDQUSD,20051012,100900,1542,1542,1541,1542
NDQUSD,20051012,101000,1541,1541,1540,1540
NDQUSD,20051012,101100,1541,1542,1541,1542
NDQUSD,20051012,101200,1542,1542,1541,1541
NDQUSD,20051012,101400,1540,1542,1540,1542
NDQUSD,20051012,101600,1541,1541,1540,1540
NDQUSD,20051012,101700,1541,1541,1540,1541
NDQUSD,20051012,101800,1542,1542,1539,1540
NDQUSD,20051012,101900,1540,1540,1539,1540
NDQUSD,20051012,102000,1541,1541,1539,1539
NDQUSD,20051012,102600,1541,1541,1539,1539
NDQUSD,20051012,102700,1540,1541,1540,1541
NDQUSD,20051012,102900,1541,1541,1540,1540
NDQUSD,20051012,103000,1540,1541,1540,1541
NDQUSD,20051012,103300,1541,1541,1540,1540
NDQUSD,20051012,103500,1540,1541,1540,1540
NDQUSD,20051012,103600,1541,1541,1540,1540
NDQUSD,20051012,103700,1541,1541,1541,1541
NDQUSD,20051012,103800,1541,1541,1540,1540
NDQUSD,20051012,104000,1541,1541,1541,1541
NDQUSD,20051012,104100,1541,1541,1540,1541
NDQUSD,20051012,104300,1540,1540,1540,1540
NDQUSD,20051012,104600,1540,1540,1539,1539
NDQUSD,20051012,104900,1541,1541,1540,1540
NDQUSD,20051012,105000,1541,1541,1540,1540
NDQUSD,20051012,105200,1540,1541,1540,1541
NDQUSD,20051012,105300,1541,1541,1539,1539
NDQUSD,20051012,105400,1541,1541,1539,1539
NDQUSD,20051012,105500,1541,1541,1540,1540
NDQUSD,20051012,105900,1541,1541,1540,1540
NDQUSD,20051012,110100,1541,1541,1540,1540
NDQUSD,20051012,110200,1540,1540,1539,1539
NDQUSD,20051012,110300,1540,1541,1540,1541
NDQUSD,20051012,110500,1540,1541,1540,1541
NDQUSD,20051012,110700,1540,1540,1540,1540
NDQUSD,20051012,110800,1540,1540,1539,1539
NDQUSD,20051012,110900,1539,1541,1539,1541
NDQUSD,20051012,111000,1539,1540,1539,1540
NDQUSD,20051012,111100,1539,1540,1539,1540
NDQUSD,20051012,111400,1541,1541,1539,1541
NDQUSD,20051012,111600,1539,1540,1539,1540
NDQUSD,20051012,111900,1540,1540,1539,1540
NDQUSD,20051012,112000,1540,1540,1540,1540
NDQUSD,20051012,112100,1539,1540,1539,1540
NDQUSD,20051012,112300,1541,1541,1540,1540
NDQUSD,20051012,112800,1540,1540,1539,1539
NDQUSD,20051012,112900,1540,1541,1539,1540
NDQUSD,20051012,113000,1541,1541,1539,1539
NDQUSD,20051012,113100,1541,1541,1541,1541
NDQUSD,20051012,113200,1541,1541,1540,1540
NDQUSD,20051012,113300,1541,1541,1540,1540
NDQUSD,20051012,113400,1540,1540,1539,1540
NDQUSD,20051012,113700,1540,1541,1540,1541
NDQUSD,20051012,113800,1539,1540,1539,1540
NDQUSD,20051012,114100,1540,1540,1539,1540
NDQUSD,20051012,114200,1541,1541,1539,1540
NDQUSD,20051012,114300,1540,1540,1539,1539
NDQUSD,20051012,114400,1541,1541,1540,1540
NDQUSD,20051012,114500,1541,1541,1539,1539
NDQUSD,20051012,114600,1541,1541,1540,1540
NDQUSD,20051012,114800,1540,1540,1539,1539
NDQUSD,20051012,115000,1539,1540,1539,1540
NDQUSD,20051012,115100,1539,1539,1538,1539
NDQUSD,20051012,115200,1540,1540,1539,1540
NDQUSD,20051012,115300,1539,1539,1539,1539
NDQUSD,20051012,115400,1539,1540,1539,1540
NDQUSD,20051012,115500,1539,1539,1538,1538
NDQUSD,20051012,115600,1540,1540,1538,1538
NDQUSD,20051012,115700,1539,1540,1539,1540
NDQUSD,20051012,115800,1540,1540,1539,1539
NDQUSD,20051012,115900,1539,1539,1538,1538
NDQUSD,20051012,120000,1538,1540,1538,1540
NDQUSD,20051012,120100,1540,1540,1539,1540
NDQUSD,20051012,120200,1540,1540,1539,1539
NDQUSD,20051012,120400,1540,1540,1539,1539
NDQUSD,20051012,120500,1539,1540,1539,1539
NDQUSD,20051012,120600,1539,1540,1539,1539
NDQUSD,20051012,120700,1539,1540,1539,1540
NDQUSD,20051012,120800,1540,1541,1540,1540
NDQUSD,20051012,120900,1541,1541,1539,1539
NDQUSD,20051012,121000,1540,1541,1539,1539
NDQUSD,20051012,121100,1539,1541,1539,1541
NDQUSD,20051012,121200,1540,1540,1540,1540
NDQUSD,20051012,121400,1540,1540,1539,1540
NDQUSD,20051012,121600,1539,1540,1539,1540
NDQUSD,20051012,121700,1539,1540,1538,1539
NDQUSD,20051012,121800,1538,1539,1538,1539
NDQUSD,20051012,121900,1540,1540,1538,1540
NDQUSD,20051012,122000,1540,1540,1540,1540
NDQUSD,20051012,122100,1540,1540,1538,1539
NDQUSD,20051012,122200,1538,1539,1538,1539
NDQUSD,20051012,122300,1539,1539,1538,1539
NDQUSD,20051012,122400,1539,1539,1538,1538
NDQUSD,20051012,122500,1539,1539,1538,1539
NDQUSD,20051012,122600,1538,1539,1537,1538
NDQUSD,20051012,122700,1540,1540,1539,1539
NDQUSD,20051012,122800,1539,1540,1539,1540
NDQUSD,20051012,122900,1538,1539,1538,1538
NDQUSD,20051012,123000,1538,1539,1538,1539
NDQUSD,20051012,123100,1538,1539,1538,1539
NDQUSD,20051012,123200,1539,1540,1538,1539
NDQUSD,20051012,123300,1539,1540,1539,1540
NDQUSD,20051012,123400,1540,1540,1538,1539
NDQUSD,20051012,123600,1539,1540,1539,1540
NDQUSD,20051012,123700,1539,1540,1538,1540
NDQUSD,20051012,123800,1539,1541,1539,1540
NDQUSD,20051012,123900,1539,1540,1539,1540
NDQUSD,20051012,124000,1539,1540,1539,1540
NDQUSD,20051012,124100,1539,1541,1539,1540
NDQUSD,20051012,124300,1539,1539,1539,1539
NDQUSD,20051012,124400,1539,1540,1539,1540
NDQUSD,20051012,124500,1539,1540,1539,1539
NDQUSD,20051012,124600,1539,1540,1539,1540
NDQUSD,20051012,124700,1540,1540,1539,1539
NDQUSD,20051012,124800,1539,1539,1539,1539
NDQUSD,20051012,125000,1539,1541,1539,1541
NDQUSD,20051012,125100,1540,1540,1540,1540
NDQUSD,20051012,125200,1540,1540,1539,1540
NDQUSD,20051012,125300,1539,1540,1539,1539
NDQUSD,20051012,125400,1540,1540,1538,1540
NDQUSD,20051012,125500,1540,1541,1539,1539
NDQUSD,20051012,125600,1539,1540,1539,1540
NDQUSD,20051012,125700,1539,1540,1539,1540
NDQUSD,20051012,125800,1540,1540,1540,1540
NDQUSD,20051012,125900,1539,1540,1539,1540
NDQUSD,20051012,130000,1540,1540,1540,1540
NDQUSD,20051012,130100,1540,1541,1539,1541
NDQUSD,20051012,130200,1541,1542,1541,1542
NDQUSD,20051012,130300,1542,1542,1541,1541
NDQUSD,20051012,130400,1540,1542,1540,1542
NDQUSD,20051012,130500,1541,1541,1539,1539
NDQUSD,20051012,130600,1540,1541,1540,1540
NDQUSD,20051012,130700,1540,1541,1540,1541
NDQUSD,20051012,130800,1541,1541,1541,1541
NDQUSD,20051012,130900,1541,1541,1540,1540
NDQUSD,20051012,131000,1540,1541,1539,1541
NDQUSD,20051012,131100,1541,1541,1540,1540
NDQUSD,20051012,131200,1542,1542,1540,1540
NDQUSD,20051012,131300,1541,1541,1541,1541
NDQUSD,20051012,131400,1540,1541,1540,1541
NDQUSD,20051012,131500,1540,1541,1540,1541
NDQUSD,20051012,131600,1540,1541,1540,1540
NDQUSD,20051012,131700,1541,1542,1541,1542
NDQUSD,20051012,131800,1541,1542,1541,1542
NDQUSD,20051012,131900,1540,1542,1540,1542
NDQUSD,20051012,132000,1542,1542,1541,1541
NDQUSD,20051012,132200,1540,1542,1540,1542
NDQUSD,20051012,132300,1541,1542,1541,1541
NDQUSD,20051012,132400,1540,1542,1540,1541
NDQUSD,20051012,132500,1541,1541,1539,1540
NDQUSD,20051012,132600,1540,1540,1539,1539
NDQUSD,20051012,132700,1540,1540,1540,1540
NDQUSD,20051012,132800,1539,1541,1539,1539
NDQUSD,20051012,132900,1540,1540,1539,1540
NDQUSD,20051012,133000,1539,1541,1539,1540
NDQUSD,20051012,133100,1539,1541,1539,1540
NDQUSD,20051012,133200,1541,1543,1540,1543
NDQUSD,20051012,133300,1543,1545,1543,1543
NDQUSD,20051012,133400,1542,1544,1542,1544
NDQUSD,20051012,133500,1544,1545,1542,1544
NDQUSD,20051012,133600,1544,1545,1543,1545
NDQUSD,20051012,133700,1544,1544,1542,1544
NDQUSD,20051012,133800,1544,1545,1544,1544
NDQUSD,20051012,133900,1543,1543,1542,1542
NDQUSD,20051012,134000,1543,1543,1542,1542
NDQUSD,20051012,134100,1543,1544,1541,1543
NDQUSD,20051012,134200,1543,1543,1541,1542
NDQUSD,20051012,134300,1542,1542,1541,1542
NDQUSD,20051012,134400,1542,1544,1541,1544
NDQUSD,20051012,134500,1543,1545,1542,1545
NDQUSD,20051012,134600,1544,1547,1544,1546
NDQUSD,20051012,134700,1546,1552,1546,1551
NDQUSD,20051012,134800,1550,1550,1550,1550
NDQUSD,20051012,134900,1549,1550,1548,1548
NDQUSD,20051012,135000,1549,1549,1548,1549
NDQUSD,20051012,135100,1549,1549,1546,1547
NDQUSD,20051012,135200,1547,1548,1547,1547
NDQUSD,20051012,135300,1548,1548,1547,1548
NDQUSD,20051012,135400,1547,1549,1547,1548
NDQUSD,20051012,135500,1547,1548,1547,1547
NDQUSD,20051012,135600,1547,1547,1546,1546
NDQUSD,20051012,135700,1546,1547,1545,1546
NDQUSD,20051012,135800,1547,1547,1545,1547
NDQUSD,20051012,135900,1548,1549,1547,1547
NDQUSD,20051012,140000,1547,1548,1546,1548
NDQUSD,20051012,140100,1547,1548,1547,1548
NDQUSD,20051012,140200,1547,1548,1545,1547
NDQUSD,20051012,140300,1546,1547,1546,1547
NDQUSD,20051012,140400,1547,1548,1545,1547
NDQUSD,20051012,140500,1546,1547,1545,1545
NDQUSD,20051012,140600,1545,1546,1545,1546
NDQUSD,20051012,140700,1546,1546,1542,1542
NDQUSD,20051012,140800,1544,1544,1543,1543
NDQUSD,20051012,140900,1543,1543,1541,1541
NDQUSD,20051012,141000,1542,1543,1541,1543
NDQUSD,20051012,141100,1542,1545,1542,1543
NDQUSD,20051012,141200,1543,1544,1542,1542
NDQUSD,20051012,141300,1542,1542,1538,1540
NDQUSD,20051012,141400,1540,1541,1540,1541
NDQUSD,20051012,141500,1540,1540,1540,1540
NDQUSD,20051012,141600,1540,1541,1539,1540
NDQUSD,20051012,141700,1540,1540,1537,1539
NDQUSD,20051012,141800,1540,1540,1539,1540
NDQUSD,20051012,141900,1539,1541,1539,1541
NDQUSD,20051012,142000,1541,1541,1539,1540
NDQUSD,20051012,142100,1539,1541,1539,1540
NDQUSD,20051012,142200,1539,1541,1538,1539
NDQUSD,20051012,142300,1539,1539,1537,1538
NDQUSD,20051012,142400,1538,1538,1535,1536
NDQUSD,20051012,142500,1537,1537,1536,1536
NDQUSD,20051012,142600,1537,1538,1537,1537
NDQUSD,20051012,142700,1537,1538,1536,1537
NDQUSD,20051012,142800,1537,1540,1537,1540
NDQUSD,20051012,142900,1538,1541,1538,1541
NDQUSD,20051012,143000,1539,1540,1538,1538
NDQUSD,20051012,143100,1539,1539,1538,1538
NDQUSD,20051012,143200,1539,1539,1538,1538
NDQUSD,20051012,143300,1537,1539,1537,1538
NDQUSD,20051012,143400,1538,1539,1538,1538
NDQUSD,20051012,143500,1538,1539,1537,1539
NDQUSD,20051012,143600,1538,1540,1538,1540
NDQUSD,20051012,143700,1540,1542,1540,1540
NDQUSD,20051012,143800,1541,1541,1538,1538
NDQUSD,20051012,143900,1539,1539,1537,1539
NDQUSD,20051012,144000,1538,1539,1536,1539
NDQUSD,20051012,144100,1539,1541,1539,1539
NDQUSD,20051012,144200,1539,1541,1539,1541
NDQUSD,20051012,144300,1540,1541,1539,1541
NDQUSD,20051012,144400,1540,1540,1540,1540
NDQUSD,20051012,144500,1539,1540,1539,1539
NDQUSD,20051012,144600,1538,1538,1537,1537
NDQUSD,20051012,144700,1538,1540,1537,1539
NDQUSD,20051012,144800,1540,1540,1537,1539
NDQUSD,20051012,144900,1538,1539,1537,1539
NDQUSD,20051012,145000,1538,1538,1537,1537
NDQUSD,20051012,145100,1536,1538,1536,1536
NDQUSD,20051012,145200,1537,1537,1533,1534
NDQUSD,20051012,145300,1535,1536,1534,1534
NDQUSD,20051012,145400,1533,1534,1533,1534
NDQUSD,20051012,145500,1534,1534,1532,1534
NDQUSD,20051012,145600,1534,1535,1532,1535
NDQUSD,20051012,145700,1535,1535,1534,1535
NDQUSD,20051012,145800,1535,1535,1534,1535
NDQUSD,20051012,145900,1534,1536,1534,1535
NDQUSD,20051012,150000,1536,1537,1534,1536
NDQUSD,20051012,150100,1536,1536,1534,1534
NDQUSD,20051012,150200,1535,1535,1535,1535
NDQUSD,20051012,150300,1536,1536,1534,1535
NDQUSD,20051012,150400,1535,1535,1533,1533
NDQUSD,20051012,150500,1535,1537,1534,1536
NDQUSD,20051012,150600,1535,1535,1534,1535
NDQUSD,20051012,150700,1535,1535,1533,1535
NDQUSD,20051012,150800,1533,1537,1533,1537
NDQUSD,20051012,150900,1537,1537,1535,1536
NDQUSD,20051012,151000,1536,1540,1536,1538
NDQUSD,20051012,151100,1539,1539,1538,1538
NDQUSD,20051012,151200,1538,1540,1536,1538
NDQUSD,20051012,151300,1538,1539,1536,1539
NDQUSD,20051012,151400,1539,1540,1538,1539
NDQUSD,20051012,151500,1538,1538,1536,1536
NDQUSD,20051012,151600,1536,1538,1536,1538
NDQUSD,20051012,151700,1538,1538,1535,1536
NDQUSD,20051012,151800,1537,1538,1536,1538
NDQUSD,20051012,151900,1538,1538,1537,1538
NDQUSD,20051012,152000,1539,1540,1537,1540
NDQUSD,20051012,152100,1540,1540,1536,1537
NDQUSD,20051012,152200,1536,1538,1536,1536
NDQUSD,20051012,152300,1537,1538,1537,1538
NDQUSD,20051012,152400,1538,1539,1536,1537
NDQUSD,20051012,152500,1536,1538,1536,1536
NDQUSD,20051012,152600,1536,1540,1536,1538
NDQUSD,20051012,152700,1537,1539,1537,1538
NDQUSD,20051012,152800,1539,1540,1538,1538
NDQUSD,20051012,152900,1538,1541,1538,1541
NDQUSD,20051012,153000,1541,1542,1540,1540
NDQUSD,20051012,153100,1541,1541,1540,1540
NDQUSD,20051012,153200,1541,1541,1540,1540
NDQUSD,20051012,153300,1540,1541,1540,1541
NDQUSD,20051012,153400,1540,1540,1538,1540
NDQUSD,20051012,153500,1541,1541,1539,1541
NDQUSD,20051012,153600,1540,1540,1537,1537
NDQUSD,20051012,153700,1538,1538,1537,1538
NDQUSD,20051012,153800,1537,1539,1537,1538
NDQUSD,20051012,153900,1538,1538,1537,1538
NDQUSD,20051012,154000,1537,1538,1537,1538
NDQUSD,20051012,154100,1538,1538,1537,1537
NDQUSD,20051012,154200,1537,1538,1537,1537
NDQUSD,20051012,154300,1538,1538,1535,1536
NDQUSD,20051012,154400,1535,1537,1535,1536
NDQUSD,20051012,154500,1536,1537,1536,1536
NDQUSD,20051012,154600,1536,1538,1536,1537
NDQUSD,20051012,154700,1537,1537,1535,1535
NDQUSD,20051012,154800,1536,1536,1534,1534
NDQUSD,20051012,154900,1534,1535,1532,1533
NDQUSD,20051012,155000,1534,1534,1532,1533
NDQUSD,20051012,155100,1532,1533,1531,1533
NDQUSD,20051012,155200,1532,1532,1531,1532
NDQUSD,20051012,155300,1532,1532,1531,1532
NDQUSD,20051012,155400,1532,1532,1531,1531
NDQUSD,20051012,155500,1530,1531,1530,1531
NDQUSD,20051012,155600,1530,1531,1529,1530
NDQUSD,20051012,155700,1529,1531,1529,1531
NDQUSD,20051012,155800,1530,1530,1530,1530
NDQUSD,20051012,155900,1531,1532,1530,1530
NDQUSD,20051012,160000,1529,1530,1528,1529
NDQUSD,20051012,160100,1529,1530,1529,1529
NDQUSD,20051012,160200,1529,1530,1529,1530
NDQUSD,20051012,160300,1531,1532,1530,1530
NDQUSD,20051012,160400,1530,1533,1530,1533
NDQUSD,20051012,160500,1532,1535,1531,1533
NDQUSD,20051012,160600,1533,1535,1533,1533
NDQUSD,20051012,160700,1532,1535,1532,1534
NDQUSD,20051012,160800,1533,1535,1533,1534
NDQUSD,20051012,160900,1533,1535,1532,1533
NDQUSD,20051012,161000,1534,1535,1532,1532
NDQUSD,20051012,161100,1533,1534,1532,1534
NDQUSD,20051012,161200,1533,1534,1533,1534
NDQUSD,20051012,161300,1533,1534,1532,1532
NDQUSD,20051012,161400,1533,1533,1531,1532
NDQUSD,20051012,161500,1532,1535,1532,1534
NDQUSD,20051012,161600,1535,1535,1533,1535
NDQUSD,20051012,161700,1535,1535,1533,1533
NDQUSD,20051012,161800,1533,1534,1532,1533
NDQUSD,20051012,161900,1534,1534,1533,1534
NDQUSD,20051012,162000,1533,1534,1532,1533
NDQUSD,20051012,162100,1533,1534,1533,1534
NDQUSD,20051012,162200,1534,1534,1532,1533
NDQUSD,20051012,162300,1533,1534,1532,1532
NDQUSD,20051012,162400,1533,1533,1531,1532
NDQUSD,20051012,162500,1533,1533,1532,1532
NDQUSD,20051012,162600,1533,1533,1532,1532
NDQUSD,20051012,162700,1533,1533,1532,1532
NDQUSD,20051012,162800,1532,1533,1532,1533
NDQUSD,20051012,162900,1532,1534,1532,1533
NDQUSD,20051012,163000,1534,1534,1533,1533
NDQUSD,20051012,163100,1533,1535,1533,1534
NDQUSD,20051012,163200,1534,1535,1532,1535
NDQUSD,20051012,163300,1535,1536,1534,1534
NDQUSD,20051012,163400,1535,1535,1533,1535
NDQUSD,20051012,163500,1535,1536,1534,1536
NDQUSD,20051012,163600,1534,1535,1534,1535
NDQUSD,20051012,163700,1535,1535,1534,1535
NDQUSD,20051012,163800,1535,1535,1534,1534
NDQUSD,20051012,163900,1533,1535,1533,1535
NDQUSD,20051012,164000,1534,1534,1533,1533
NDQUSD,20051012,164100,1534,1534,1533,1533
NDQUSD,20051012,164200,1534,1534,1533,1533
NDQUSD,20051012,164300,1534,1535,1533,1533
NDQUSD,20051012,164400,1535,1535,1532,1532
NDQUSD,20051012,164500,1533,1533,1533,1533
NDQUSD,20051012,164600,1533,1533,1533,1533
NDQUSD,20051012,164700,1532,1533,1531,1531
NDQUSD,20051012,164800,1531,1531,1531,1531
NDQUSD,20051012,164900,1532,1532,1529,1531
NDQUSD,20051012,165000,1531,1531,1530,1530
NDQUSD,20051012,165100,1531,1533,1531,1533
NDQUSD,20051012,165200,1531,1533,1531,1532
NDQUSD,20051012,165300,1532,1533,1531,1533
NDQUSD,20051012,165400,1531,1534,1531,1531
NDQUSD,20051012,165500,1532,1533,1532,1533
NDQUSD,20051012,165600,1532,1534,1531,1531
NDQUSD,20051012,165700,1531,1532,1531,1532
NDQUSD,20051012,165800,1531,1533,1531,1533
NDQUSD,20051012,165900,1531,1533,1531,1532
NDQUSD,20051012,170000,1532,1533,1531,1532
NDQUSD,20051012,170100,1533,1533,1532,1532
NDQUSD,20051012,170200,1533,1534,1531,1531
NDQUSD,20051012,170300,1531,1533,1531,1533
NDQUSD,20051012,170400,1532,1533,1532,1532
NDQUSD,20051012,170500,1532,1535,1532,1535
NDQUSD,20051012,170600,1533,1534,1533,1534
NDQUSD,20051012,170700,1534,1536,1534,1536
NDQUSD,20051012,170800,1536,1536,1535,1535
NDQUSD,20051012,170900,1534,1536,1534,1536
NDQUSD,20051012,171000,1535,1536,1535,1535
NDQUSD,20051012,171100,1536,1537,1534,1536
NDQUSD,20051012,171200,1536,1536,1534,1534
NDQUSD,20051012,171300,1534,1534,1533,1533
NDQUSD,20051012,171400,1534,1534,1534,1534
NDQUSD,20051012,171500,1534,1534,1534,1534
NDQUSD,20051012,171600,1535,1536,1534,1535
NDQUSD,20051012,171700,1535,1535,1534,1534
NDQUSD,20051012,171800,1534,1538,1534,1538
NDQUSD,20051012,171900,1538,1538,1537,1537
NDQUSD,20051012,172000,1537,1539,1537,1537
NDQUSD,20051012,172100,1537,1537,1537,1537
NDQUSD,20051012,172200,1537,1539,1537,1538
NDQUSD,20051012,172300,1537,1539,1537,1538
NDQUSD,20051012,172400,1538,1538,1537,1537
NDQUSD,20051012,172500,1538,1538,1537,1537
NDQUSD,20051012,172600,1538,1538,1537,1537
NDQUSD,20051012,172700,1538,1538,1536,1536
NDQUSD,20051012,172800,1537,1537,1534,1536
NDQUSD,20051012,172900,1535,1536,1535,1536
NDQUSD,20051012,173000,1536,1536,1535,1535
NDQUSD,20051012,173100,1535,1537,1535,1536
NDQUSD,20051012,173200,1535,1535,1532,1532
NDQUSD,20051012,173300,1534,1534,1532,1532
NDQUSD,20051012,173400,1533,1534,1532,1532
NDQUSD,20051012,173500,1533,1534,1533,1533
NDQUSD,20051012,173600,1534,1535,1532,1534
NDQUSD,20051012,173700,1534,1535,1534,1534
NDQUSD,20051012,173800,1534,1535,1533,1534
NDQUSD,20051012,173900,1533,1536,1533,1536
NDQUSD,20051012,174000,1535,1535,1534,1534
NDQUSD,20051012,174100,1534,1535,1532,1534
NDQUSD,20051012,174200,1534,1535,1534,1534
NDQUSD,20051012,174300,1534,1534,1533,1534
NDQUSD,20051012,174400,1533,1534,1533,1533
NDQUSD,20051012,174500,1533,1533,1532,1533
NDQUSD,20051012,174600,1533,1533,1532,1533
NDQUSD,20051012,174700,1533,1533,1531,1533
NDQUSD,20051012,174800,1533,1533,1532,1532
NDQUSD,20051012,174900,1533,1534,1532,1533
NDQUSD,20051012,175000,1533,1534,1531,1534
NDQUSD,20051012,175100,1533,1533,1532,1533
NDQUSD,20051012,175200,1532,1533,1532,1533
NDQUSD,20051012,175300,1532,1533,1532,1533
NDQUSD,20051012,175400,1532,1532,1531,1531
NDQUSD,20051012,175500,1532,1534,1532,1533
NDQUSD,20051012,175600,1533,1533,1532,1533
NDQUSD,20051012,175700,1534,1534,1533,1534
NDQUSD,20051012,175800,1533,1534,1533,1534
NDQUSD,20051012,175900,1534,1534,1533,1533
NDQUSD,20051012,180000,1532,1533,1532,1533
NDQUSD,20051012,180100,1532,1532,1532,1532
NDQUSD,20051012,180200,1532,1534,1532,1533
NDQUSD,20051012,180300,1533,1533,1532,1533
NDQUSD,20051012,180400,1533,1534,1532,1533
NDQUSD,20051012,180500,1533,1533,1533,1533
NDQUSD,20051012,180600,1533,1535,1532,1534
NDQUSD,20051012,180700,1534,1534,1532,1534
NDQUSD,20051012,180800,1534,1534,1533,1534
NDQUSD,20051012,180900,1533,1533,1533,1533
NDQUSD,20051012,181000,1534,1534,1533,1533
NDQUSD,20051012,181100,1533,1533,1530,1531
NDQUSD,20051012,181200,1531,1532,1530,1530
NDQUSD,20051012,181300,1530,1531,1530,1531
NDQUSD,20051012,181400,1530,1530,1529,1530
NDQUSD,20051012,181500,1532,1532,1530,1530
NDQUSD,20051012,181600,1530,1530,1530,1530
NDQUSD,20051012,181700,1529,1529,1529,1529
NDQUSD,20051012,181800,1529,1531,1529,1531
NDQUSD,20051012,181900,1529,1531,1529,1530
NDQUSD,20051012,182000,1530,1530,1528,1530
NDQUSD,20051012,182100,1531,1531,1528,1529
NDQUSD,20051012,182200,1528,1530,1528,1528
NDQUSD,20051012,182300,1529,1529,1527,1528
NDQUSD,20051012,182400,1527,1528,1527,1528
NDQUSD,20051012,182500,1528,1528,1527,1528
NDQUSD,20051012,182600,1527,1527,1526,1526
NDQUSD,20051012,182700,1526,1528,1526,1528
NDQUSD,20051012,182800,1527,1529,1527,1529
NDQUSD,20051012,182900,1530,1531,1528,1529
NDQUSD,20051012,183000,1530,1530,1529,1530
NDQUSD,20051012,183100,1529,1530,1529,1529
NDQUSD,20051012,183200,1529,1530,1528,1528
NDQUSD,20051012,183300,1528,1530,1528,1528
NDQUSD,20051012,183400,1528,1529,1527,1527
NDQUSD,20051012,183500,1527,1529,1526,1529
NDQUSD,20051012,183600,1528,1529,1528,1529
NDQUSD,20051012,183700,1528,1528,1527,1527
NDQUSD,20051012,183800,1527,1529,1526,1528
NDQUSD,20051012,183900,1528,1529,1527,1527
NDQUSD,20051012,184000,1528,1528,1526,1526
NDQUSD,20051012,184100,1526,1529,1526,1529
NDQUSD,20051012,184200,1528,1530,1527,1528
NDQUSD,20051012,184300,1528,1530,1528,1530
NDQUSD,20051012,184400,1531,1532,1530,1531
NDQUSD,20051012,184500,1531,1531,1529,1529
NDQUSD,20051012,184600,1530,1531,1530,1531
NDQUSD,20051012,184700,1530,1530,1529,1529
NDQUSD,20051012,184800,1530,1530,1528,1530
NDQUSD,20051012,184900,1531,1531,1529,1529
NDQUSD,20051012,185000,1529,1531,1529,1531
NDQUSD,20051012,185100,1530,1530,1529,1529
NDQUSD,20051012,185200,1529,1530,1529,1529
NDQUSD,20051012,185300,1530,1531,1528,1528
NDQUSD,20051012,185400,1528,1529,1528,1528
NDQUSD,20051012,185500,1530,1530,1528,1528
NDQUSD,20051012,185600,1529,1529,1528,1529
NDQUSD,20051012,185700,1528,1530,1527,1529
NDQUSD,20051012,185800,1528,1528,1527,1528
NDQUSD,20051012,185900,1528,1528,1527,1527
NDQUSD,20051012,190000,1527,1528,1527,1527
NDQUSD,20051012,190100,1528,1528,1526,1526
NDQUSD,20051012,190200,1526,1527,1526,1527
NDQUSD,20051012,190300,1526,1526,1526,1526
NDQUSD,20051012,190400,1527,1529,1526,1529
NDQUSD,20051012,190500,1529,1530,1529,1530
NDQUSD,20051012,190600,1531,1531,1528,1530
NDQUSD,20051012,190700,1529,1529,1528,1529
NDQUSD,20051012,190800,1530,1530,1528,1529
NDQUSD,20051012,190900,1528,1530,1528,1530
NDQUSD,20051012,191000,1530,1530,1528,1528
NDQUSD,20051012,191100,1529,1530,1528,1528
NDQUSD,20051012,191200,1529,1529,1528,1529
NDQUSD,20051012,191300,1530,1531,1529,1529
NDQUSD,20051012,191400,1529,1530,1529,1530
NDQUSD,20051012,191500,1528,1529,1528,1528
NDQUSD,20051012,191600,1528,1528,1528,1528
NDQUSD,20051012,191700,1528,1528,1527,1528
NDQUSD,20051012,191800,1529,1529,1527,1527
NDQUSD,20051012,191900,1528,1529,1528,1529
NDQUSD,20051012,192000,1530,1530,1529,1530
NDQUSD,20051012,192100,1529,1529,1528,1528
NDQUSD,20051012,192200,1530,1531,1529,1529
NDQUSD,20051012,192300,1530,1532,1529,1532
NDQUSD,20051012,192400,1532,1532,1532,1532
NDQUSD,20051012,192500,1533,1533,1532,1532
NDQUSD,20051012,192600,1532,1533,1531,1531
NDQUSD,20051012,192700,1531,1532,1531,1532
NDQUSD,20051012,192800,1531,1532,1531,1531
NDQUSD,20051012,192900,1531,1532,1530,1532
NDQUSD,20051012,193000,1531,1532,1529,1530
NDQUSD,20051012,193100,1531,1531,1529,1530
NDQUSD,20051012,193200,1530,1531,1530,1530
NDQUSD,20051012,193300,1529,1531,1529,1531
NDQUSD,20051012,193400,1531,1531,1531,1531
NDQUSD,20051012,193500,1531,1532,1530,1531
NDQUSD,20051012,193600,1531,1533,1530,1530
NDQUSD,20051012,193700,1530,1531,1528,1530
NDQUSD,20051012,193800,1531,1531,1529,1529
NDQUSD,20051012,193900,1530,1530,1529,1530
NDQUSD,20051012,194000,1531,1531,1528,1530
NDQUSD,20051012,194100,1531,1531,1529,1530
NDQUSD,20051012,194200,1529,1531,1529,1530
NDQUSD,20051012,194300,1530,1532,1530,1530
NDQUSD,20051012,194400,1532,1532,1531,1531
NDQUSD,20051012,194500,1532,1532,1529,1530
NDQUSD,20051012,194600,1531,1532,1529,1531
NDQUSD,20051012,194700,1531,1532,1531,1532
NDQUSD,20051012,194800,1532,1533,1530,1533
NDQUSD,20051012,194900,1532,1534,1531,1534
NDQUSD,20051012,195000,1533,1534,1533,1533
NDQUSD,20051012,195100,1532,1533,1531,1532
NDQUSD,20051012,195200,1532,1532,1531,1532
NDQUSD,20051012,195300,1531,1532,1530,1531
NDQUSD,20051012,195400,1530,1531,1530,1530
NDQUSD,20051012,195500,1530,1531,1530,1530
NDQUSD,20051012,195600,1531,1531,1529,1530
NDQUSD,20051012,195700,1531,1531,1530,1530
NDQUSD,20051012,195800,1531,1531,1528,1529
NDQUSD,20051012,195900,1529,1529,1527,1528
NDQUSD,20051012,200000,1528,1529,1528,1529
NDQUSD,20051012,200100,1528,1529,1526,1528
NDQUSD,20051012,200200,1528,1529,1527,1528
NDQUSD,20051012,200300,1527,1528,1526,1528
NDQUSD,20051012,200400,1526,1528,1526,1527
NDQUSD,20051012,200500,1527,1528,1527,1528
NDQUSD,20051012,200600,1527,1529,1527,1528
NDQUSD,20051012,200700,1527,1528,1527,1528
NDQUSD,20051012,200800,1527,1528,1527,1527
NDQUSD,20051012,200900,1527,1529,1527,1528
NDQUSD,20051012,201000,1529,1529,1527,1527
NDQUSD,20051012,201100,1526,1527,1525,1527
NDQUSD,20051012,201200,1527,1527,1526,1526
NDQUSD,20051012,201300,1526,1526,1523,1526
NDQUSD,20051012,201400,1526,1526,1523,1525
NDQUSD,20051012,203000,1525,1526,1525,1526
NDQUSD,20051012,203100,1525,1527,1525,1526
NDQUSD,20051012,203200,1526,1527,1526,1526
NDQUSD,20051012,203300,1527,1527,1525,1526
NDQUSD,20051012,203500,1527,1528,1526,1528
NDQUSD,20051012,203600,1527,1528,1527,1527
NDQUSD,20051012,203700,1528,1528,1527,1527
NDQUSD,20051012,203800,1527,1527,1527,1527
NDQUSD,20051012,203900,1526,1527,1526,1526
NDQUSD,20051012,204000,1528,1528,1528,1528
NDQUSD,20051012,204200,1526,1528,1526,1528
NDQUSD,20051012,204300,1527,1527,1525,1526
NDQUSD,20051012,204400,1526,1527,1525,1527
NDQUSD,20051012,204500,1527,1527,1525,1527
NDQUSD,20051012,204700,1527,1527,1525,1525
NDQUSD,20051012,204800,1527,1527,1525,1526
NDQUSD,20051012,204900,1526,1526,1525,1525
NDQUSD,20051012,205000,1526,1526,1526,1526
NDQUSD,20051012,205100,1525,1527,1525,1525
NDQUSD,20051012,205200,1527,1527,1525,1526
NDQUSD,20051012,205400,1526,1526,1526,1526
NDQUSD,20051012,205700,1526,1527,1526,1527
NDQUSD,20051012,205800,1527,1528,1526,1528
NDQUSD,20051012,205900,1527,1527,1526,1527
NDQUSD,20051012,210000,1527,1528,1526,1526
NDQUSD,20051012,210100,1527,1527,1526,1526
NDQUSD,20051012,210200,1527,1527,1527,1527
NDQUSD,20051012,210500,1526,1528,1526,1528
NDQUSD,20051012,210600,1526,1527,1526,1527
NDQUSD,20051012,210700,1528,1528,1526,1526
NDQUSD,20051012,211100,1527,1528,1527,1528
NDQUSD,20051012,211500,1526,1527,1526,1526
NDQUSD,20051012,212000,1528,1528,1527,1527
NDQUSD,20051012,212200,1528,1528,1526,1526
NDQUSD,20051012,212300,1526,1527,1526,1527
NDQUSD,20051012,212800,1526,1527,1526,1527
NDQUSD,20051012,212900,1527,1527,1526,1526
NDQUSD,20051012,220000,1528,1528,1526,1526
NDQUSD,20051012,220100,1527,1527,1527,1527
NDQUSD,20051012,220300,1527,1527,1526,1526
NDQUSD,20051012,220600,1527,1528,1527,1527
NDQUSD,20051012,220900,1526,1528,1526,1528
NDQUSD,20051012,221300,1527,1528,1527,1528
NDQUSD,20051012,221400,1527,1527,1527,1527
NDQUSD,20051012,221500,1527,1528,1527,1528
NDQUSD,20051012,221600,1527,1527,1527,1527
NDQUSD,20051012,221700,1527,1527,1527,1527
NDQUSD,20051012,221800,1527,1527,1527,1527
NDQUSD,20051012,221900,1526,1528,1526,1526
NDQUSD,20051012,222100,1527,1527,1526,1527
NDQUSD,20051012,222700,1528,1528,1527,1528
NDQUSD,20051012,223000,1527,1528,1526,1526
NDQUSD,20051012,223200,1528,1528,1526,1527
NDQUSD,20051012,223600,1527,1528,1527,1528
NDQUSD,20051012,223700,1528,1528,1527,1527
NDQUSD,20051012,224500,1527,1528,1527,1527
NDQUSD,20051012,224700,1527,1527,1526,1527
NDQUSD,20051012,224800,1527,1527,1527,1527
NDQUSD,20051012,225100,1528,1528,1526,1527
NDQUSD,20051012,225200,1528,1528,1526,1526
NDQUSD,20051012,225800,1528,1528,1527,1527
NDQUSD,20051012,225900,1526,1527,1526,1527
NDQUSD,20051012,230000,1527,1527,1527,1527
NDQUSD,20051012,230600,1528,1528,1527,1527
NDQUSD,20051012,230800,1527,1527,1527,1527
NDQUSD,20051012,231500,1526,1527,1526,1527
NDQUSD,20051012,233000,1527,1527,1526,1527
NDQUSD,20051012,233200,1528,1528,1527,1527
NDQUSD,20051012,233600,1528,1528,1527,1528
NDQUSD,20051012,233900,1528,1528,1527,1527
NDQUSD,20051012,234300,1527,1527,1527,1527
NDQUSD,20051012,235000,1528,1528,1526,1526
USXUSD,20051012,000100,89.88,89.88,89.88,89.88
USXUSD,20051012,000200,89.88,89.88,89.87,89.87
USXUSD,20051012,000300,89.88,89.88,89.88,89.88
USXUSD,20051012,000400,89.88,89.88,89.88,89.88
USXUSD,20051012,000500,89.88,89.89,89.88,89.89
USXUSD,20051012,000600,89.89,89.90,89.89,89.89
USXUSD,20051012,000700,89.89,89.90,89.89,89.89
USXUSD,20051012,000800,89.89,89.89,89.89,89.89
USXUSD,20051012,000900,89.89,89.89,89.89,89.89
USXUSD,20051012,001000,89.89,89.89,89.89,89.89
USXUSD,20051012,001100,89.89,89.93,89.89,89.93
USXUSD,20051012,001200,89.93,89.94,89.93,89.93
USXUSD,20051012,001300,89.93,89.93,89.91,89.91
USXUSD,20051012,001400,89.91,89.91,89.91,89.91
USXUSD,20051012,001500,89.91,89.91,89.91,89.91
USXUSD,20051012,001600,89.90,89.91,89.90,89.91
USXUSD,20051012,001800,89.91,89.91,89.91,89.91
USXUSD,20051012,001900,89.91,89.91,89.91,89.91
USXUSD,20051012,002000,89.91,89.91,89.91,89.91
USXUSD,20051012,002100,89.91,89.91,89.91,89.91
USXUSD,20051012,002200,89.91,89.91,89.91,89.91
USXUSD,20051012,002300,89.91,89.92,89.91,89.92
USXUSD,20051012,002400,89.91,89.91,89.91,89.91
USXUSD,20051012,002500,89.91,89.91,89.91,89.91
USXUSD,20051012,002600,89.91,89.91,89.91,89.91
USXUSD,20051012,002700,89.91,89.91,89.91,89.91
USXUSD,20051012,002800,89.91,89.91,89.91,89.91
USXUSD,20051012,002900,89.91,89.91,89.91,89.91
USXUSD,20051012,003000,89.91,89.91,89.91,89.91
USXUSD,20051012,003100,89.91,89.91,89.91,89.91
USXUSD,20051012,003200,89.92,89.92,89.92,89.92
USXUSD,20051012,003300,89.92,89.92,89.92,89.92
USXUSD,20051012,003400,89.92,89.92,89.92,89.92
USXUSD,20051012,003500,89.92,89.92,89.92,89.92
USXUSD,20051012,003700,89.92,89.92,89.92,89.92
USXUSD,20051012,003800,89.92,89.92,89.92,89.92
USXUSD,20051012,003900,89.92,89.92,89.92,89.92
USXUSD,20051012,004000,89.93,89.93,89.93,89.93
USXUSD,20051012,004100,89.93,89.93,89.92,89.92
USXUSD,20051012,004200,89.93,89.93,89.92,89.92
USXUSD,20051012,004300,89.92,89.92,89.92,89.92
USXUSD,20051012,004400,89.92,89.92,89.92,89.92
USXUSD,20051012,004500,89.92,89.92,89.92,89.92
USXUSD,20051012,004600,89.92,89.92,89.92,89.92
USXUSD,20051012,004700,89.92,89.92,89.92,89.92
USXUSD,20051012,004800,89.92,89.92,89.92,89.92
USXUSD,20051012,004900,89.92,89.93,89.92,89.93
USXUSD,20051012,005000,89.93,89.94,89.93,89.93
USXUSD,20051012,005100,89.93,89.93,89.93,89.93
USXUSD,20051012,005200,89.93,89.93,89.92,89.92
USXUSD,20051012,005300,89.92,89.92,89.92,89.92
USXUSD,20051012,005400,89.92,89.92,89.91,89.92
USXUSD,20051012,005500,89.92,89.92,89.92,89.92
USXUSD,20051012,005600,89.92,89.92,89.92,89.92
USXUSD,20051012,005700,89.92,89.92,89.92,89.92
USXUSD,20051012,005800,89.92,89.92,89.91,89.92
USXUSD,20051012,005900,89.92,89.92,89.92,89.92
USXUSD,20051012,010000,89.92,89.92,89.92,89.92
USXUSD,20051012,010100,89.92,89.92,89.92,89.92
USXUSD,20051012,010200,89.92,89.92,89.92,89.92
USXUSD,20051012,010300,89.92,89.92,89.92,89.92
USXUSD,20051012,010400,89.92,89.92,89.92,89.92
USXUSD,20051012,010500,89.92,89.92,89.92,89.92
USXUSD,20051012,010600,89.91,89.91,89.91,89.91
USXUSD,20051012,010700,89.91,89.91,89.91,89.91
USXUSD,20051012,010800,89.91,89.91,89.90,89.91
USXUSD,20051012,010900,89.91,89.91,89.90,89.91
USXUSD,20051012,011000,89.91,89.91,89.91,89.91
USXUSD,20051012,011100,89.91,89.91,89.91,89.91
USXUSD,20051012,011200,89.91,89.91,89.91,89.91
USXUSD,20051012,011300,89.91,89.91,89.91,89.91
USXUSD,20051012,011400,89.91,89.91,89.91,89.91
USXUSD,20051012,011500,89.91,89.92,89.91,89.92
USXUSD,20051012,011600,89.92,89.92,89.92,89.92
USXUSD,20051012,011700,89.92,89.93,89.92,89.93
USXUSD,20051012,011800,89.93,89.94,89.93,89.94
USXUSD,20051012,011900,89.94,89.94,89.94,89.94
USXUSD,20051012,012000,89.94,89.94,89.93,89.94
USXUSD,20051012,012100,89.94,89.94,89.94,89.94
USXUSD,20051012,012200,89.95,89.95,89.94,89.95
USXUSD,20051012,012300,89.95,89.95,89.94,89.94
USXUSD,20051012,012400,89.94,89.95,89.94,89.95
USXUSD,20051012,012500,89.95,89.95,89.95,89.95
USXUSD,20051012,012600,89.95,89.96,89.95,89.95
USXUSD,20051012,012700,89.95,89.95,89.95,89.95
USXUSD,20051012,012800,89.95,89.95,89.95,89.95
USXUSD,20051012,013000,89.96,89.96,89.96,89.96
USXUSD,20051012,013100,89.97,89.97,89.97,89.97
USXUSD,20051012,013200,89.97,89.97,89.97,89.97
USXUSD,20051012,013300,90.02,90.03,90.02,90.02
USXUSD,20051012,013400,90.02,90.02,90.00,90.01
USXUSD,20051012,013500,90.01,90.01,90.00,90.01
USXUSD,20051012,013600,90.00,90.01,90.00,90.01
USXUSD,20051012,013700,90.00,90.00,89.99,89.99
USXUSD,20051012,013800,89.99,89.99,89.99,89.99
USXUSD,20051012,013900,89.99,89.99,89.99,89.99
USXUSD,20051012,014000,89.99,89.99,89.99,89.99
USXUSD,20051012,014100,90.02,90.03,90.02,90.02
USXUSD,20051012,014200,90.02,90.02,90.02,90.02
USXUSD,20051012,014300,90.02,90.02,90.02,90.02
USXUSD,20051012,014400,90.02,90.02,90.02,90.02
USXUSD,20051012,014500,90.02,90.02,90.02,90.02
USXUSD,20051012,014600,90.02,90.02,90.01,90.01
USXUSD,20051012,014700,90.02,90.02,90.02,90.02
USXUSD,20051012,014800,90.02,90.02,90.02,90.02
USXUSD,20051012,014900,90.02,90.02,90.02,90.02
USXUSD,20051012,015000,90.02,90.02,90.01,90.01
USXUSD,20051012,015100,90.01,90.01,90.01,90.01
USXUSD,20051012,015200,90.01,90.01,90.00,90.00
USXUSD,20051012,015300,90.00,90.00,89.98,89.98
USXUSD,20051012,015400,89.98,89.98,89.98,89.98
USXUSD,20051012,015500,89.99,90.00,89.99,90.00
USXUSD,20051012,015600,90.00,90.00,90.00,90.00
USXUSD,20051012,015700,90.00,90.00,90.00,90.00
USXUSD,20051012,015800,90.00,90.01,90.00,90.00
USXUSD,20051012,015900,90.00,90.00,90.00,90.00
USXUSD,20051012,020000,90.00,90.01,90.00,90.00
USXUSD,20051012,020100,90.00,90.01,90.00,90.01
USXUSD,20051012,020200,90.01,90.02,90.01,90.01
USXUSD,20051012,020300,90.01,90.01,90.01,90.01
USXUSD,20051012,020400,90.01,90.01,90.01,90.01
USXUSD,20051012,020500,90.01,90.01,90.00,90.00
USXUSD,20051012,020600,90.00,90.00,89.99,89.99
USXUSD,20051012,020700,89.99,89.99,89.99,89.99
USXUSD,20051012,020800,89.99,89.99,89.99,89.99
USXUSD,20051012,020900,89.99,89.99,89.99,89.99
USXUSD,20051012,021000,89.99,89.99,89.98,89.98
USXUSD,20051012,021100,89.98,89.99,89.98,89.98
USXUSD,20051012,021200,89.98,89.99,89.98,89.99
USXUSD,20051012,021300,89.99,89.99,89.98,89.98
USXUSD,20051012,021400,89.98,89.98,89.98,89.98
USXUSD,20051012,021500,89.98,89.99,89.98,89.99
USXUSD,20051012,021600,89.99,89.99,89.99,89.99
USXUSD,20051012,021700,89.99,89.99,89.99,89.99
USXUSD,20051012,021800,89.99,90.00,89.99,90.00
USXUSD,20051012,021900,90.00,90.00,90.00,90.00
USXUSD,20051012,022000,90.00,90.00,90.00,90.00
USXUSD,20051012,022100,90.01,90.01,90.01,90.01
USXUSD,20051012,022200,90.01,90.02,90.01,90.02
USXUSD,20051012,022300,90.02,90.02,90.02,90.02
USXUSD,20051012,022400,90.03,90.03,90.02,90.02
USXUSD,20051012,022500,90.03,90.04,90.03,90.04
USXUSD,20051012,022600,90.04,90.04,90.04,90.04
USXUSD,20051012,022700,90.04,90.05,90.04,90.05
USXUSD,20051012,022800,90.05,90.06,90.05,90.06
USXUSD,20051012,022900,90.06,90.06,90.05,90.05
USXUSD,20051012,023000,90.05,90.05,90.05,90.05
USXUSD,20051012,023100,90.05,90.05,90.05,90.05
USXUSD,20051012,023200,90.05,90.05,90.04,90.04
USXUSD,20051012,023300,90.04,90.05,90.04,90.05
USXUSD,20051012,023400,90.04,90.04,90.04,90.04
USXUSD,20051012,023500,90.04,90.05,90.04,90.04
USXUSD,20051012,023600,90.04,90.04,90.04,90.04
USXUSD,20051012,023700,90.04,90.05,90.04,90.05
USXUSD,20051012,023800,90.05,90.06,90.05,90.05
USXUSD,20051012,023900,90.05,90.05,90.04,90.04
USXUSD,20051012,024000,90.04,90.05,90.04,90.05
USXUSD,20051012,024100,90.05,90.05,90.04,90.04
USXUSD,20051012,024200,90.03,90.03,90.03,90.03
USXUSD,20051012,024300,90.03,90.03,90.03,90.03
USXUSD,20051012,024400,90.03,90.03,90.03,90.03
USXUSD,20051012,024500,90.03,90.03,90.03,90.03
USXUSD,20051012,024600,90.03,90.03,90.02,90.02
USXUSD,20051012,024700,90.03,90.03,90.02,90.02
USXUSD,20051012,024800,90.03,90.03,90.02,90.02
USXUSD,20051012,024900,90.02,90.02,90.02,90.02
USXUSD,20051012,025000,90.02,90.02,90.02,90.02
USXUSD,20051012,025100,90.03,90.03,90.03,90.03
USXUSD,20051012,025200,90.03,90.03,90.03,90.03
USXUSD,20051012,025300,90.03,90.03,90.03,90.03
USXUSD,20051012,025400,90.03,90.03,90.03,90.03
USXUSD,20051012,025500,90.03,90.04,90.03,90.04
USXUSD,20051012,025600,90.04,90.05,90.04,90.05
USXUSD,20051012,025700,90.05,90.07,90.05,90.07
USXUSD,20051012,025800,90.08,90.08,90.06,90.06
USXUSD,20051012,025900,90.06,90.06,90.04,90.04
USXUSD,20051012,030000,90.04,90.05,90.04,90.05
USXUSD,20051012,030100,90.04,90.05,90.04,90.05
USXUSD,20051012,030200,90.05,90.06,90.05,90.05
USXUSD,20051012,030300,90.06,90.06,90.05,90.06
USXUSD,20051012,030400,90.05,90.05,90.05,90.05
USXUSD,20051012,030500,90.05,90.06,90.05,90.06
USXUSD,20051012,030600,90.06,90.06,90.05,90.05
USXUSD,20051012,030700,90.05,90.05,90.05,90.05
USXUSD,20051012,030800,90.05,90.05,90.05,90.05
USXUSD,20051012,030900,90.05,90.05,90.05,90.05
USXUSD,20051012,031000,90.04,90.04,90.03,90.03
USXUSD,20051012,031100,90.03,90.04,90.03,90.04
USXUSD,20051012,031200,90.04,90.04,90.04,90.04
USXUSD,20051012,031300,90.04,90.05,90.04,90.05
USXUSD,20051012,031400,90.05,90.05,90.05,90.05
USXUSD,20051012,031500,90.05,90.06,90.05,90.06
USXUSD,20051012,031600,90.06,90.06,90.05,90.06
USXUSD,20051012,031700,90.06,90.06,90.05,90.06
USXUSD,20051012,031800,90.05,90.05,90.05,90.05
USXUSD,20051012,031900,90.05,90.05,90.05,90.05
USXUSD,20051012,032100,90.05,90.05,90.05,90.05
USXUSD,20051012,032200,90.05,90.05,90.04,90.04
USXUSD,20051012,032300,90.04,90.04,90.04,90.04
USXUSD,20051012,032400,90.04,90.04,90.03,90.03
USXUSD,20051012,032500,90.03,90.04,90.03,90.04
USXUSD,20051012,032600,90.04,90.04,90.04,90.04
USXUSD,20051012,032700,90.04,90.05,90.04,90.05
USXUSD,20051012,032800,90.05,90.06,90.05,90.05
USXUSD,20051012,032900,90.05,90.05,90.05,90.05
USXUSD,20051012,033000,90.05,90.05,90.03,90.03
USXUSD,20051012,033100,90.04,90.04,90.04,90.04
USXUSD,20051012,033200,90.04,90.04,90.03,90.03
USXUSD,20051012,033300,90.04,90.04,90.04,90.04
USXUSD,20051012,033400,90.04,90.04,90.04,90.04
USXUSD,20051012,033500,90.04,90.04,90.04,90.04
USXUSD,20051012,033600,90.03,90.03,90.01,90.01
USXUSD,20051012,033700,90.01,90.01,90.00,90.00
USXUSD,20051012,033800,90.00,90.01,90.00,90.00
USXUSD,20051012,033900,90.00,90.00,90.00,90.00
USXUSD,20051012,034000,90.00,90.00,90.00,90.00
USXUSD,20051012,034100,90.00,90.01,90.00,90.01
USXUSD,20051012,034200,90.01,90.01,90.01,90.01
USXUSD,20051012,034300,90.01,90.02,90.01,90.02
USXUSD,20051012,034400,90.02,90.03,90.02,90.03
USXUSD,20051012,034500,90.03,90.03,90.03,90.03
USXUSD,20051012,034600,90.03,90.03,90.03,90.03
USXUSD,20051012,034700,90.02,90.02,90.02,90.02
USXUSD,20051012,034800,90.02,90.02,90.02,90.02
USXUSD,20051012,034900,90.01,90.03,90.01,90.03
USXUSD,20051012,035000,90.03,90.03,90.02,90.02
USXUSD,20051012,035100,90.02,90.02,90.02,90.02
USXUSD,20051012,035200,90.03,90.03,90.02,90.02
USXUSD,20051012,035300,90.02,90.02,90.02,90.02
USXUSD,20051012,035400,90.02,90.02,90.02,90.02
USXUSD,20051012,035500,90.02,90.02,90.01,90.01
USXUSD,20051012,035600,90.01,90.01,90.00,90.00
USXUSD,20051012,035700,90.00,90.00,90.00,90.00
USXUSD,20051012,035800,90.00,90.00,89.99,90.00
USXUSD,20051012,035900,90.00,90.00,90.00,90.00
USXUSD,20051012,040000,90.00,90.00,90.00,90.00
USXUSD,20051012,040100,90.00,90.00,90.00,90.00
USXUSD,20051012,040200,90.00,90.00,90.00,90.00
USXUSD,20051012,040300,90.00,90.00,90.00,90.00
USXUSD,20051012,040400,89.99,89.99,89.98,89.98
USXUSD,20051012,040500,89.98,89.98,89.98,89.98
USXUSD,20051012,040600,89.98,89.98,89.97,89.97
USXUSD,20051012,040700,89.97,89.97,89.97,89.97
USXUSD,20051012,040800,89.97,89.97,89.95,89.95
USXUSD,20051012,040900,89.96,89.96,89.96,89.96
USXUSD,20051012,041000,89.96,89.96,89.95,89.95
USXUSD,20051012,041100,89.95,89.96,89.95,89.95
USXUSD,20051012,041200,89.95,89.96,89.95,89.96
USXUSD,20051012,041300,89.96,89.96,89.96,89.96
USXUSD,20051012,041400,89.96,89.96,89.96,89.96
USXUSD,20051012,041500,89.96,89.97,89.96,89.97
USXUSD,20051012,041600,89.97,89.98,89.97,89.98
USXUSD,20051012,041700,89.98,89.98,89.97,89.98
USXUSD,20051012,041800,89.98,89.98,89.97,89.97
USXUSD,20051012,041900,89.97,89.97,89.97,89.97
USXUSD,20051012,042000,89.97,89.97,89.97,89.97
USXUSD,20051012,042100,89.97,89.98,89.97,89.98
USXUSD,20051012,042200,89.98,89.98,89.97,89.97
USXUSD,20051012,042300,89.97,89.97,89.97,89.97
USXUSD,20051012,042400,89.97,89.97,89.97,89.97
USXUSD,20051012,042500,89.97,89.97,89.97,89.97
USXUSD,20051012,042600,89.97,89.97,89.96,89.96
USXUSD,20051012,042700,89.96,89.96,89.96,89.96
USXUSD,20051012,042800,89.96,89.97,89.96,89.97
USXUSD,20051012,042900,89.97,89.97,89.97,89.97
USXUSD,20051012,043000,89.96,89.96,89.96,89.96
USXUSD,20051012,043100,89.96,89.96,89.96,89.96
USXUSD,20051012,043200,89.96,89.97,89.96,89.96
USXUSD,20051012,043300,89.96,89.97,89.96,89.96
USXUSD,20051012,043400,89.96,89.96,89.96,89.96
USXUSD,20051012,043500,89.97,89.97,89.97,89.97
USXUSD,20051012,043600,89.96,89.97,89.96,89.97
USXUSD,20051012,043700,89.97,89.97,89.97,89.97
USXUSD,20051012,043800,89.97,89.97,89.97,89.97
USXUSD,20051012,043900,89.98,89.98,89.98,89.98
USXUSD,20051012,044000,89.98,89.98,89.97,89.97
USXUSD,20051012,044100,89.97,89.98,89.97,89.98
USXUSD,20051012,044200,89.98,89.98,89.98,89.98
USXUSD,20051012,044400,89.98,89.98,89.98,89.98
USXUSD,20051012,044500,89.98,89.98,89.98,89.98
USXUSD,20051012,044600,89.98,89.98,89.98,89.98
USXUSD,20051012,044800,89.98,89.98,89.98,89.98
USXUSD,20051012,044900,89.98,89.98,89.98,89.98
USXUSD,20051012,045000,89.98,89.98,89.98,89.98
USXUSD,20051012,045100,89.98,89.98,89.98,89.98
USXUSD,20051012,045200,89.98,89.98,89.97,89.97
USXUSD,20051012,045300,89.97,89.97,89.97,89.97
USXUSD,20051012,045400,89.97,89.97,89.97,89.97
USXUSD,20051012,045500,89.97,89.97,89.97,89.97
USXUSD,20051012,045600,89.97,89.97,89.97,89.97
USXUSD,20051012,045700,89.97,89.98,89.97,89.98
USXUSD,20051012,045800,89.98,89.98,89.98,89.98
USXUSD,20051012,045900,89.98,89.98,89.98,89.98
USXUSD,20051012,050000,89.98,89.98,89.98,89.98
USXUSD,20051012,050100,89.98,89.98,89.98,89.98
USXUSD,20051012,050200,89.98,89.98,89.97,89.98
USXUSD,20051012,050300,89.98,89.98,89.98,89.98
USXUSD,20051012,050400,89.98,89.98,89.98,89.98
USXUSD,20051012,050500,89.98,89.98,89.98,89.98
USXUSD,20051012,050600,89.98,89.98,89.98,89.98
USXUSD,20051012,050700,89.98,89.98,89.98,89.98
USXUSD,20051012,050800,89.98,89.98,89.98,89.98
USXUSD,20051012,050900,89.98,89.98,89.98,89.98
USXUSD,20051012,051000,89.98,89.99,89.98,89.98
USXUSD,20051012,051100,89.98,89.98,89.97,89.97
USXUSD,20051012,051200,89.97,89.97,89.97,89.97
USXUSD,20051012,051300,89.97,89.97,89.97,89.97
USXUSD,20051012,051400,89.97,89.97,89.96,89.97
USXUSD,20051012,051500,89.96,89.97,89.96,89.97
USXUSD,20051012,051600,89.97,89.97,89.96,89.97
USXUSD,20051012,051700,89.97,89.97,89.96,89.96
USXUSD,20051012,051800,89.96,89.96,89.96,89.96
USXUSD,20051012,051900,89.96,89.96,89.96,89.96
USXUSD,20051012,052000,89.96,89.96,89.96,89.96
USXUSD,20051012,052100,89.96,89.96,89.96,89.96
USXUSD,20051012,052200,89.96,89.96,89.96,89.96
USXUSD,20051012,052300,89.96,89.96,89.96,89.96
USXUSD,20051012,052400,89.96,89.96,89.96,89.96
USXUSD,20051012,052500,89.96,89.96,89.96,89.96
USXUSD,20051012,052600,89.96,89.96,89.96,89.96
USXUSD,20051012,052700,89.96,89.96,89.96,89.96
USXUSD,20051012,052800,89.96,89.97,89.96,89.97
USXUSD,20051012,053000,89.96,89.97,89.96,89.96
USXUSD,20051012,053100,89.97,89.97,89.96,89.97
USXUSD,20051012,053200,89.97,89.97,89.97,89.97
USXUSD,20051012,053300,89.97,89.97,89.97,89.97
USXUSD,20051012,053400,89.97,89.97,89.97,89.97
USXUSD,20051012,053500,89.97,89.97,89.97,89.97
USXUSD,20051012,053600,89.97,89.97,89.97,89.97
USXUSD,20051012,053700,89.97,89.97,89.97,89.97
USXUSD,20051012,053800,89.97,89.97,89.97,89.97
USXUSD,20051012,053900,89.96,89.97,89.96,89.96
USXUSD,20051012,054000,89.96,89.96,89.95,89.95
USXUSD,20051012,054100,89.95,89.96,89.95,89.96
USXUSD,20051012,054200,89.96,89.96,89.95,89.96
USXUSD,20051012,054300,89.96,89.96,89.96,89.96
USXUSD,20051012,054400,89.96,89.96,89.96,89.96
USXUSD,20051012,054600,89.96,89.96,89.96,89.96
USXUSD,20051012,054700,89.96,89.96,89.96,89.96
USXUSD,20051012,054800,89.96,89.96,89.96,89.96
USXUSD,20051012,054900,89.96,89.96,89.96,89.96
USXUSD,20051012,055000,89.96,89.96,89.96,89.96
USXUSD,20051012,055100,89.96,89.96,89.95,89.95
USXUSD,20051012,055200,89.95,89.95,89.95,89.95
USXUSD,20051012,055300,89.95,89.95,89.95,89.95
USXUSD,20051012,055400,89.95,89.95,89.94,89.95
USXUSD,20051012,055500,89.95,89.95,89.94,89.94
USXUSD,20051012,055600,89.94,89.94,89.94,89.94
USXUSD,20051012,055700,89.94,89.95,89.94,89.95
USXUSD,20051012,055800,89.95,89.95,89.94,89.94
USXUSD,20051012,055900,89.94,89.94,89.93,89.93
USXUSD,20051012,060000,89.93,89.94,89.93,89.93
USXUSD,20051012,060100,89.93,89.94,89.93,89.94
USXUSD,20051012,060200,89.94,89.94,89.94,89.94
USXUSD,20051012,060300,89.94,89.95,89.94,89.95
USXUSD,20051012,060400,89.95,89.96,89.95,89.96
USXUSD,20051012,060500,89.96,89.97,89.96,89.97
USXUSD,20051012,060600,89.97,89.97,89.96,89.97
USXUSD,20051012,060700,89.97,89.97,89.96,89.96
USXUSD,20051012,060800,89.96,89.97,89.96,89.97
USXUSD,20051012,060900,89.97,89.97,89.97,89.97
USXUSD,20051012,061000,89.97,89.97,89.97,89.97
USXUSD,20051012,061100,89.97,89.98,89.97,89.98
USXUSD,20051012,061200,89.98,89.98,89.97,89.97
USXUSD,20051012,061300,89.97,89.97,89.97,89.97
USXUSD,20051012,061400,89.97,89.97,89.97,89.97
USXUSD,20051012,061600,89.97,89.97,89.97,89.97
USXUSD,20051012,061700,89.97,89.97,89.97,89.97
USXUSD,20051012,061800,89.97,89.97,89.97,89.97
USXUSD,20051012,061900,89.97,89.97,89.97,89.97
USXUSD,20051012,062000,89.97,89.97,89.96,89.96
USXUSD,20051012,062100,89.96,89.97,89.96,89.96
USXUSD,20051012,062200,89.96,89.97,89.96,89.97
USXUSD,20051012,062300,89.97,89.97,89.97,89.97
USXUSD,20051012,062400,89.97,89.97,89.97,89.97
USXUSD,20051012,062500,89.97,89.97,89.97,89.97
USXUSD,20051012,062600,89.97,89.97,89.97,89.97
USXUSD,20051012,062700,89.97,89.97,89.97,89.97
USXUSD,20051012,062800,89.97,89.97,89.97,89.97
USXUSD,20051012,062900,89.97,89.97,89.97,89.97
USXUSD,20051012,063000,89.97,89.97,89.97,89.97
USXUSD,20051012,063100,89.98,89.98,89.97,89.97
USXUSD,20051012,063200,89.98,89.98,89.98,89.98
USXUSD,20051012,063300,89.99,89.99,89.98,89.98
USXUSD,20051012,063400,89.98,89.99,89.98,89.99
USXUSD,20051012,063500,89.99,89.99,89.99,89.99
USXUSD,20051012,063600,89.99,90.00,89.99,90.00
USXUSD,20051012,063700,90.00,90.00,90.00,90.00
USXUSD,20051012,063800,90.00,90.00,90.00,90.00
USXUSD,20051012,063900,90.00,90.00,90.00,90.00
USXUSD,20051012,064000,90.00,90.00,90.00,90.00
USXUSD,20051012,064100,90.00,90.00,90.00,90.00
USXUSD,20051012,064200,90.00,90.00,90.00,90.00
USXUSD,20051012,064300,90.00,90.00,90.00,90.00
USXUSD,20051012,064400,90.00,90.00,90.00,90.00
USXUSD,20051012,064500,90.00,90.00,90.00,90.00
USXUSD,20051012,064600,90.00,90.00,90.00,90.00
USXUSD,20051012,064700,90.00,90.00,89.99,89.99
USXUSD,20051012,064800,89.99,89.99,89.99,89.99
USXUSD,20051012,064900,89.99,89.99,89.99,89.99
USXUSD,20051012,065000,89.99,89.99,89.99,89.99
USXUSD,20051012,065100,89.99,89.99,89.99,89.99
USXUSD,20051012,065200,89.98,89.98,89.98,89.98
USXUSD,20051012,065300,89.98,89.98,89.98,89.98
USXUSD,20051012,065400,89.98,89.98,89.98,89.98
USXUSD,20051012,065500,89.98,89.99,89.98,89.99
USXUSD,20051012,065600,89.99,89.99,89.99,89.99
USXUSD,20051012,065700,89.99,89.99,89.99,89.99
USXUSD,20051012,065800,89.99,89.99,89.99,89.99
USXUSD,20051012,070000,90.00,90.00,90.00,90.00
USXUSD,20051012,070100,90.00,90.00,90.00,90.00
USXUSD,20051012,070200,90.00,90.00,89.99,90.00
USXUSD,20051012,070300,90.00,90.00,89.99,89.99
USXUSD,20051012,070400,89.99,89.99,89.98,89.98
USXUSD,20051012,070500,89.98,89.98,89.98,89.98
USXUSD,20051012,070600,89.98,89.98,89.97,89.97
USXUSD,20051012,070700,89.97,89.97,89.97,89.97
USXUSD,20051012,070800,89.97,89.97,89.97,89.97
USXUSD,20051012,070900,89.97,89.97,89.97,89.97
USXUSD,20051012,071000,89.97,89.98,89.97,89.97
USXUSD,20051012,071100,89.98,89.98,89.98,89.98
USXUSD,20051012,071200,89.98,89.98,89.97,89.97
USXUSD,20051012,071300,89.98,89.98,89.98,89.98
USXUSD,20051012,071400,89.98,89.98,89.98,89.98
USXUSD,20051012,071600,89.98,89.98,89.98,89.98
USXUSD,20051012,071700,89.98,89.98,89.97,89.97
USXUSD,20051012,071800,89.97,89.98,89.97,89.98
USXUSD,20051012,071900,89.98,89.98,89.98,89.98
USXUSD,20051012,072000,89.98,89.98,89.98,89.98
USXUSD,20051012,072100,89.98,89.98,89.98,89.98
USXUSD,20051012,072200,89.98,89.98,89.98,89.98
USXUSD,20051012,072300,89.98,89.99,89.98,89.98
USXUSD,20051012,072400,89.98,89.98,89.97,89.97
USXUSD,20051012,072500,89.97,89.98,89.97,89.98
USXUSD,20051012,072600,89.98,89.98,89.97,89.97
USXUSD,20051012,072700,89.97,89.97,89.97,89.97
USXUSD,20051012,072800,89.98,89.98,89.97,89.98
USXUSD,20051012,072900,89.98,89.98,89.97,89.97
USXUSD,20051012,073000,89.97,89.97,89.97,89.97
USXUSD,20051012,073100,89.98,89.98,89.97,89.97
USXUSD,20051012,073300,89.98,89.98,89.98,89.98
USXUSD,20051012,073500,89.98,89.98,89.97,89.97
USXUSD,20051012,073600,89.97,89.98,89.97,89.97
USXUSD,20051012,073700,89.97,89.98,89.97,89.98
USXUSD,20051012,073800,89.98,89.98,89.98,89.98
USXUSD,20051012,073900,89.98,89.98,89.98,89.98
USXUSD,20051012,074000,89.98,89.98,89.98,89.98
USXUSD,20051012,074100,89.98,89.98,89.98,89.98
USXUSD,20051012,074200,89.98,89.98,89.98,89.98
USXUSD,20051012,074300,89.98,89.98,89.98,89.98
USXUSD,20051012,074400,89.98,89.99,89.98,89.98
USXUSD,20051012,074500,89.98,89.98,89.98,89.98
USXUSD,20051012,074600,89.98,89.98,89.98,89.98
USXUSD,20051012,074700,89.98,89.99,89.98,89.99
USXUSD,20051012,074800,89.99,90.00,89.99,89.99
USXUSD,20051012,074900,89.99,89.99,89.99,89.99
USXUSD,20051012,075000,90.00,90.00,90.00,90.00
USXUSD,20051012,075100,90.00,90.01,90.00,90.01
USXUSD,20051012,075200,90.01,90.01,90.01,90.01
USXUSD,20051012,075300,90.01,90.01,90.00,90.00
USXUSD,20051012,075400,90.00,90.00,90.00,90.00
USXUSD,20051012,075500,90.00,90.00,89.99,89.99
USXUSD,20051012,075600,89.99,89.99,89.99,89.99
USXUSD,20051012,075700,89.98,89.99,89.98,89.99
USXUSD,20051012,075800,89.99,89.99,89.99,89.99
USXUSD,20051012,075900,89.99,89.99,89.99,89.99
USXUSD,20051012,080000,89.99,90.00,89.99,90.00
USXUSD,20051012,080100,90.00,90.01,90.00,90.00
USXUSD,20051012,080200,90.01,90.01,90.01,90.01
USXUSD,20051012,080300,90.01,90.02,90.00,90.02
USXUSD,20051012,080400,90.02,90.05,90.02,90.04
USXUSD,20051012,080500,90.05,90.05,90.05,90.05
USXUSD,20051012,080600,90.05,90.05,90.04,90.04
USXUSD,20051012,080700,90.04,90.04,90.03,90.04
USXUSD,20051012,080800,90.03,90.04,90.03,90.03
USXUSD,20051012,080900,90.03,90.03,90.02,90.02
USXUSD,20051012,081000,90.02,90.03,90.02,90.03
USXUSD,20051012,081100,90.03,90.03,90.03,90.03
USXUSD,20051012,081200,90.03,90.04,90.03,90.03
USXUSD,20051012,081300,90.03,90.03,90.03,90.03
USXUSD,20051012,081400,90.03,90.04,90.03,90.04
USXUSD,20051012,081500,90.05,90.06,90.05,90.06
USXUSD,20051012,081600,90.06,90.06,90.05,90.06
USXUSD,20051012,081700,90.06,90.06,90.05,90.05
USXUSD,20051012,081800,90.05,90.05,90.05,90.05
USXUSD,20051012,081900,90.05,90.05,90.04,90.04
USXUSD,20051012,082000,90.04,90.04,90.04,90.04
USXUSD,20051012,082100,90.04,90.07,90.04,90.06
USXUSD,20051012,082200,90.07,90.08,90.07,90.08
USXUSD,20051012,082300,90.07,90.08,90.06,90.06
USXUSD,20051012,082400,90.06,90.06,90.05,90.05
USXUSD,20051012,082500,90.05,90.05,90.04,90.04
USXUSD,20051012,082600,90.04,90.08,90.04,90.08
USXUSD,20051012,082700,90.08,90.09,90.08,90.09
USXUSD,20051012,082800,90.09,90.09,90.08,90.09
USXUSD,20051012,082900,90.09,90.10,90.09,90.09
USXUSD,20051012,083000,90.09,90.09,90.08,90.09
USXUSD,20051012,083100,90.09,90.09,90.09,90.09
USXUSD,20051012,083200,90.09,90.10,90.09,90.09
USXUSD,20051012,083300,90.09,90.10,90.09,90.09
USXUSD,20051012,083400,90.09,90.09,90.08,90.08
USXUSD,20051012,083500,90.08,90.09,90.08,90.09
USXUSD,20051012,083600,90.09,90.10,90.09,90.09
USXUSD,20051012,083700,90.09,90.10,90.09,90.09
USXUSD,20051012,083800,90.09,90.09,90.09,90.09
USXUSD,20051012,083900,90.09,90.09,90.07,90.08
USXUSD,20051012,084000,90.08,90.08,90.06,90.06
USXUSD,20051012,084100,90.06,90.06,90.05,90.05
USXUSD,20051012,084200,90.05,90.05,90.05,90.05
USXUSD,20051012,084300,90.06,90.06,90.05,90.05
USXUSD,20051012,084400,90.05,90.05,90.05,90.05
USXUSD,20051012,084500,90.06,90.06,90.05,90.05
USXUSD,20051012,084600,90.05,90.05,90.05,90.05
USXUSD,20051012,084700,90.05,90.06,90.05,90.06
USXUSD,20051012,084800,90.06,90.06,90.05,90.06
USXUSD,20051012,084900,90.06,90.06,90.04,90.05
USXUSD,20051012,085000,90.05,90.05,90.04,90.05
USXUSD,20051012,085100,90.05,90.05,90.04,90.05
USXUSD,20051012,085200,90.05,90.05,90.05,90.05
USXUSD,20051012,085300,90.05,90.06,90.05,90.06
USXUSD,20051012,085400,90.06,90.08,90.06,90.08
USXUSD,20051012,085500,90.07,90.10,90.07,90.10
USXUSD,20051012,085600,90.10,90.11,90.10,90.11
USXUSD,20051012,085700,90.11,90.11,90.10,90.10
USXUSD,20051012,085800,90.10,90.10,90.09,90.10
USXUSD,20051012,085900,90.10,90.10,90.08,90.08
USXUSD,20051012,090000,90.07,90.08,90.07,90.08
USXUSD,20051012,090100,90.08,90.08,90.07,90.07
USXUSD,20051012,090200,90.07,90.07,90.06,90.06
USXUSD,20051012,090300,90.06,90.06,90.05,90.05
USXUSD,20051012,090400,90.05,90.05,90.05,90.05
USXUSD,20051012,090500,90.04,90.04,90.02,90.02
USXUSD,20051012,090600,90.02,90.02,90.01,90.01
USXUSD,20051012,090700,90.01,90.02,90.01,90.01
USXUSD,20051012,090800,90.01,90.03,90.01,90.03
USXUSD,20051012,090900,90.03,90.04,90.03,90.03
USXUSD,20051012,091000,90.03,90.03,90.03,90.03
USXUSD,20051012,091100,90.03,90.04,90.03,90.03
USXUSD,20051012,091200,90.03,90.03,90.02,90.03
USXUSD,20051012,091300,90.03,90.03,90.03,90.03
USXUSD,20051012,091400,90.03,90.03,90.01,90.01
USXUSD,20051012,091500,90.01,90.01,90.01,90.01
USXUSD,20051012,091600,90.01,90.03,90.01,90.03
USXUSD,20051012,091700,90.03,90.03,90.03,90.03
USXUSD,20051012,091800,90.03,90.03,90.03,90.03
USXUSD,20051012,091900,90.03,90.03,90.02,90.02
USXUSD,20051012,092000,90.02,90.02,90.00,90.00
USXUSD,20051012,092100,90.01,90.01,90.00,90.00
USXUSD,20051012,092200,90.01,90.01,90.00,90.00
USXUSD,20051012,092300,90.00,90.00,90.00,90.00
USXUSD,20051012,092400,90.01,90.01,90.01,90.01
USXUSD,20051012,092500,90.02,90.03,90.02,90.03
USXUSD,20051012,092600,90.03,90.03,90.03,90.03
USXUSD,20051012,092700,90.03,90.03,90.02,90.03
USXUSD,20051012,092800,90.03,90.03,90.02,90.02
USXUSD,20051012,092900,90.02,90.03,90.02,90.03
USXUSD,20051012,093000,90.02,90.03,90.02,90.02
USXUSD,20051012,093100,90.03,90.03,90.02,90.03
USXUSD,20051012,093200,90.03,90.03,90.02,90.03
USXUSD,20051012,093300,90.03,90.04,90.03,90.04
USXUSD,20051012,093400,90.04,90.04,90.04,90.04
USXUSD,20051012,093500,90.04,90.04,90.04,90.04
USXUSD,20051012,093600,90.05,90.05,90.04,90.04
USXUSD,20051012,093700,90.04,90.04,90.04,90.04
USXUSD,20051012,093800,90.04,90.05,90.04,90.05
USXUSD,20051012,093900,90.05,90.06,90.05,90.05
USXUSD,20051012,094000,90.06,90.06,90.05,90.06
USXUSD,20051012,094100,90.06,90.06,90.06,90.06
USXUSD,20051012,094300,90.06,90.06,90.06,90.06
USXUSD,20051012,094400,90.06,90.06,90.06,90.06
USXUSD,20051012,094500,90.06,90.06,90.05,90.06
USXUSD,20051012,094600,90.05,90.06,90.05,90.06
USXUSD,20051012,094700,90.06,90.06,90.05,90.05
USXUSD,20051012,094800,90.05,90.06,90.05,90.06
USXUSD,20051012,094900,90.06,90.06,90.05,90.05
USXUSD,20051012,095000,90.05,90.05,90.05,90.05
USXUSD,20051012,095100,90.04,90.05,90.04,90.05
USXUSD,20051012,095200,90.05,90.05,90.04,90.04
USXUSD,20051012,095300,90.04,90.05,90.04,90.04
USXUSD,20051012,095400,90.04,90.04,90.04,90.04
USXUSD,20051012,095500,90.04,90.04,90.03,90.03
USXUSD,20051012,095600,90.03,90.03,90.03,90.03
USXUSD,20051012,095700,90.03,90.03,90.03,90.03
USXUSD,20051012,095800,90.03,90.03,90.02,90.02
USXUSD,20051012,095900,90.02,90.03,90.02,90.02
USXUSD,20051012,100000,90.02,90.02,90.02,90.02
USXUSD,20051012,100100,90.02,90.02,90.01,90.02
USXUSD,20051012,100200,90.02,90.02,90.01,90.02
USXUSD,20051012,100300,90.02,90.02,90.01,90.01
USXUSD,20051012,100400,90.01,90.01,90.00,90.00
USXUSD,20051012,100500,89.99,89.99,89.95,89.95
USXUSD,20051012,100600,89.95,89.95,89.93,89.94
USXUSD,20051012,100700,89.93,89.94,89.93,89.94
USXUSD,20051012,100800,89.94,89.94,89.93,89.93
USXUSD,20051012,100900,89.94,89.94,89.94,89.94
USXUSD,20051012,101000,89.93,89.93,89.89,89.90
USXUSD,20051012,101100,89.90,89.90,89.89,89.89
USXUSD,20051012,101200,89.89,89.89,89.89,89.89
USXUSD,20051012,101300,89.89,89.90,89.89,89.90
USXUSD,20051012,101400,89.90,89.90,89.88,89.88
USXUSD,20051012,101500,89.88,89.88,89.87,89.88
USXUSD,20051012,101600,89.89,89.89,89.88,89.88
USXUSD,20051012,101700,89.87,89.88,89.87,89.88
USXUSD,20051012,101800,89.88,89.88,89.87,89.88
USXUSD,20051012,101900,89.88,89.89,89.88,89.89
USXUSD,20051012,102000,89.89,89.90,89.89,89.90
USXUSD,20051012,102100,89.89,89.91,89.89,89.90
USXUSD,20051012,102200,89.90,89.90,89.90,89.90
USXUSD,20051012,102300,89.90,89.90,89.90,89.90
USXUSD,20051012,102400,89.90,89.91,89.90,89.90
USXUSD,20051012,102500,89.90,89.91,89.90,89.91
USXUSD,20051012,102600,89.91,89.91,89.91,89.91
USXUSD,20051012,102700,89.91,89.91,89.90,89.90
USXUSD,20051012,102800,89.90,89.91,89.90,89.91
USXUSD,20051012,102900,89.90,89.90,89.89,89.89
USXUSD,20051012,103000,89.89,89.89,89.87,89.88
USXUSD,20051012,103100,89.87,89.89,89.87,89.88
USXUSD,20051012,103200,89.88,89.88,89.87,89.87
USXUSD,20051012,103300,89.86,89.86,89.85,89.86
USXUSD,20051012,103400,89.86,89.88,89.86,89.88
USXUSD,20051012,103500,89.88,89.89,89.88,89.89
USXUSD,20051012,103600,89.89,89.89,89.89,89.89
USXUSD,20051012,103700,89.89,89.89,89.89,89.89
USXUSD,20051012,103800,89.89,89.89,89.88,89.88
USXUSD,20051012,103900,89.89,89.89,89.88,89.88
USXUSD,20051012,104000,89.88,89.89,89.88,89.89
USXUSD,20051012,104100,89.89,89.89,89.89,89.89
USXUSD,20051012,104200,89.89,89.92,89.89,89.92
USXUSD,20051012,104300,89.91,89.92,89.91,89.92
USXUSD,20051012,104400,89.92,89.92,89.91,89.92
USXUSD,20051012,104500,89.91,89.91,89.90,89.90
USXUSD,20051012,104600,89.90,89.91,89.90,89.91
USXUSD,20051012,104700,89.91,89.91,89.91,89.91
USXUSD,20051012,104800,89.91,89.91,89.91,89.91
USXUSD,20051012,104900,89.91,89.92,89.91,89.92
USXUSD,20051012,105000,89.92,89.92,89.92,89.92
USXUSD,20051012,105100,89.92,89.92,89.91,89.91
USXUSD,20051012,105200,89.91,89.91,89.91,89.91
USXUSD,20051012,105300,89.91,89.91,89.90,89.90
USXUSD,20051012,105400,89.89,89.89,89.89,89.89
USXUSD,20051012,105500,89.90,89.90,89.88,89.88
USXUSD,20051012,105700,89.89,89.89,89.88,89.88
USXUSD,20051012,105800,89.88,89.89,89.88,89.89
USXUSD,20051012,105900,89.89,89.90,89.89,89.90
USXUSD,20051012,110000,89.91,89.91,89.90,89.90
USXUSD,20051012,110100,89.90,89.90,89.89,89.90
USXUSD,20051012,110200,89.90,89.91,89.90,89.91
USXUSD,20051012,110300,89.91,89.91,89.90,89.91
USXUSD,20051012,110400,89.91,89.91,89.91,89.91
USXUSD,20051012,110500,89.91,89.91,89.91,89.91
USXUSD,20051012,110600,89.91,89.91,89.90,89.90
USXUSD,20051012,110700,89.90,89.90,89.89,89.89
USXUSD,20051012,110800,89.89,89.89,89.89,89.89
USXUSD,20051012,110900,89.89,89.89,89.89,89.89
USXUSD,20051012,111000,89.90,89.90,89.90,89.90
USXUSD,20051012,111100,89.91,89.91,89.89,89.90
USXUSD,20051012,111200,89.89,89.90,89.89,89.89
USXUSD,20051012,111300,89.89,89.90,89.89,89.89
USXUSD,20051012,111400,89.89,89.89,89.88,89.88
USXUSD,20051012,111500,89.88,89.88,89.87,89.88
USXUSD,20051012,111600,89.87,89.88,89.87,89.88
USXUSD,20051012,111700,89.86,89.86,89.85,89.85
USXUSD,20051012,111800,89.85,89.85,89.84,89.84
USXUSD,20051012,111900,89.84,89.85,89.84,89.84
USXUSD,20051012,112000,89.83,89.84,89.83,89.83
USXUSD,20051012,112100,89.83,89.84,89.82,89.83
USXUSD,20051012,112200,89.83,89.83,89.83,89.83
USXUSD,20051012,112300,89.83,89.85,89.83,89.84
USXUSD,20051012,112400,89.84,89.85,89.84,89.84
USXUSD,20051012,112500,89.85,89.85,89.83,89.83
USXUSD,20051012,112600,89.83,89.83,89.82,89.83
USXUSD,20051012,112700,89.82,89.82,89.81,89.82
USXUSD,20051012,112800,89.82,89.82,89.81,89.81
USXUSD,20051012,112900,89.81,89.81,89.81,89.81
USXUSD,20051012,113000,89.81,89.81,89.80,89.81
USXUSD,20051012,113100,89.81,89.83,89.81,89.83
USXUSD,20051012,113200,89.84,89.84,89.84,89.84
USXUSD,20051012,113300,89.84,89.85,89.84,89.84
USXUSD,20051012,113400,89.84,89.84,89.84,89.84
USXUSD,20051012,113500,89.84,89.84,89.81,89.81
USXUSD,20051012,113600,89.81,89.82,89.81,89.82
USXUSD,20051012,113700,89.82,89.83,89.82,89.83
USXUSD,20051012,113800,89.83,89.83,89.83,89.83
USXUSD,20051012,113900,89.83,89.83,89.83,89.83
USXUSD,20051012,114000,89.82,89.82,89.82,89.82
USXUSD,20051012,114100,89.82,89.82,89.82,89.82
USXUSD,20051012,114200,89.82,89.83,89.82,89.83
USXUSD,20051012,114300,89.83,89.83,89.83,89.83
USXUSD,20051012,114400,89.83,89.83,89.83,89.83
USXUSD,20051012,114500,89.83,89.83,89.81,89.82
USXUSD,20051012,114600,89.82,89.83,89.82,89.83
USXUSD,20051012,114700,89.82,89.83,89.82,89.83
USXUSD,20051012,114800,89.84,89.86,89.84,89.85
USXUSD,20051012,114900,89.85,89.85,89.84,89.84
USXUSD,20051012,115000,89.84,89.84,89.84,89.84
USXUSD,20051012,115100,89.84,89.84,89.84,89.84
USXUSD,20051012,115200,89.84,89.84,89.83,89.83
USXUSD,20051012,115300,89.83,89.84,89.83,89.84
USXUSD,20051012,115400,89.84,89.84,89.83,89.84
USXUSD,20051012,115500,89.84,89.84,89.84,89.84
USXUSD,20051012,115600,89.84,89.84,89.84,89.84
USXUSD,20051012,115700,89.84,89.84,89.83,89.83
USXUSD,20051012,115800,89.83,89.83,89.82,89.83
USXUSD,20051012,115900,89.83,89.83,89.83,89.83
USXUSD,20051012,120000,89.83,89.83,89.82,89.82
USXUSD,20051012,120100,89.82,89.82,89.82,89.82
USXUSD,20051012,120200,89.82,89.83,89.82,89.83
USXUSD,20051012,120300,89.83,89.84,89.83,89.84
USXUSD,20051012,120400,89.84,89.84,89.83,89.83
USXUSD,20051012,120500,89.83,89.83,89.82,89.82
USXUSD,20051012,120600,89.82,89.82,89.82,89.82
USXUSD,20051012,120700,89.82,89.82,89.82,89.82
USXUSD,20051012,120800,89.83,89.84,89.82,89.84
USXUSD,20051012,120900,89.84,89.84,89.83,89.83
USXUSD,20051012,121000,89.83,89.84,89.83,89.84
USXUSD,20051012,121100,89.84,89.84,89.84,89.84
USXUSD,20051012,121200,89.83,89.84,89.83,89.83
USXUSD,20051012,121300,89.83,89.83,89.83,89.83
USXUSD,20051012,121400,89.83,89.83,89.83,89.83
USXUSD,20051012,121500,89.83,89.83,89.83,89.83
USXUSD,20051012,121600,89.83,89.84,89.83,89.84
USXUSD,20051012,121700,89.84,89.84,89.84,89.84
USXUSD,20051012,121800,89.84,89.86,89.84,89.86
USXUSD,20051012,121900,89.86,89.86,89.85,89.86
USXUSD,20051012,122000,89.87,89.87,89.86,89.86
USXUSD,20051012,122100,89.86,89.87,89.86,89.87
USXUSD,20051012,122200,89.87,89.87,89.87,89.87
USXUSD,20051012,122300,89.88,89.88,89.88,89.88
USXUSD,20051012,122400,89.88,89.89,89.88,89.88
USXUSD,20051012,122500,89.88,89.89,89.88,89.88
USXUSD,20051012,122600,89.88,89.89,89.88,89.89
USXUSD,20051012,122700,89.89,89.89,89.89,89.89
USXUSD,20051012,122800,89.90,89.91,89.90,89.90
USXUSD,20051012,122900,89.90,89.90,89.90,89.90
USXUSD,20051012,123000,89.90,89.90,89.89,89.89
USXUSD,20051012,123100,89.89,89.89,89.89,89.89
USXUSD,20051012,123200,89.89,89.89,89.88,89.89
USXUSD,20051012,123300,89.89,89.89,89.88,89.88
USXUSD,20051012,123400,89.88,89.88,89.86,89.86
USXUSD,20051012,123500,89.85,89.85,89.84,89.85
USXUSD,20051012,123600,89.85,89.85,89.84,89.84
USXUSD,20051012,123700,89.84,89.84,89.84,89.84
USXUSD,20051012,123800,89.84,89.84,89.84,89.84
USXUSD,20051012,123900,89.84,89.85,89.84,89.84
USXUSD,20051012,124000,89.84,89.84,89.84,89.84
USXUSD,20051012,124100,89.84,89.84,89.83,89.83
USXUSD,20051012,124200,89.84,89.84,89.83,89.84
USXUSD,20051012,124300,89.84,89.85,89.84,89.85
USXUSD,20051012,124400,89.85,89.85,89.85,89.85
USXUSD,20051012,124500,89.85,89.85,89.85,89.85
USXUSD,20051012,124700,89.85,89.85,89.85,89.85
USXUSD,20051012,124800,89.85,89.86,89.85,89.86
USXUSD,20051012,124900,89.86,89.86,89.85,89.86
USXUSD,20051012,125000,89.87,89.87,89.86,89.86
USXUSD,20051012,125100,89.86,89.86,89.85,89.86
USXUSD,20051012,125200,89.86,89.87,89.86,89.86
USXUSD,20051012,125300,89.87,89.87,89.86,89.87
USXUSD,20051012,125400,89.87,89.87,89.87,89.87
USXUSD,20051012,125500,89.87,89.87,89.85,89.85
USXUSD,20051012,125600,89.86,89.86,89.85,89.85
USXUSD,20051012,125700,89.87,89.87,89.87,89.87
USXUSD,20051012,125800,89.87,89.87,89.86,89.86
USXUSD,20051012,125900,89.86,89.87,89.86,89.87
USXUSD,20051012,130000,89.86,89.87,89.86,89.87
USXUSD,20051012,130100,89.87,89.88,89.87,89.87
USXUSD,20051012,130200,89.87,89.87,89.86,89.86
USXUSD,20051012,130300,89.86,89.87,89.86,89.87
USXUSD,20051012,130400,89.87,89.87,89.87,89.87
USXUSD,20051012,130500,89.87,89.87,89.87,89.87
USXUSD,20051012,130600,89.87,89.87,89.86,89.87
USXUSD,20051012,130700,89.87,89.87,89.86,89.86
USXUSD,20051012,130800,89.87,89.87,89.86,89.86
USXUSD,20051012,130900,89.86,89.86,89.85,89.85
USXUSD,20051012,131000,89.86,89.86,89.85,89.85
USXUSD,20051012,131100,89.85,89.85,89.84,89.84
USXUSD,20051012,131200,89.84,89.84,89.79,89.79
USXUSD,20051012,131300,89.79,89.79,89.77,89.77
USXUSD,20051012,131400,89.77,89.77,89.77,89.77
USXUSD,20051012,131500,89.77,89.78,89.77,89.78
USXUSD,20051012,131600,89.78,89.79,89.78,89.78
USXUSD,20051012,131700,89.78,89.78,89.75,89.75
USXUSD,20051012,131800,89.75,89.76,89.75,89.75
USXUSD,20051012,131900,89.75,89.75,89.73,89.74
USXUSD,20051012,132000,89.74,89.75,89.74,89.75
USXUSD,20051012,132100,89.74,89.74,89.73,89.74
USXUSD,20051012,132200,89.74,89.75,89.74,89.74
USXUSD,20051012,132300,89.74,89.75,89.74,89.75
USXUSD,20051012,132400,89.75,89.75,89.74,89.74
USXUSD,20051012,132500,89.74,89.74,89.72,89.72
USXUSD,20051012,132600,89.72,89.73,89.72,89.72
USXUSD,20051012,132700,89.74,89.74,89.73,89.73
USXUSD,20051012,132800,89.73,89.73,89.73,89.73
USXUSD,20051012,132900,89.72,89.72,89.70,89.70
USXUSD,20051012,133000,89.70,89.70,89.70,89.70
USXUSD,20051012,133100,89.71,89.71,89.69,89.69
USXUSD,20051012,133200,89.68,89.69,89.67,89.69
USXUSD,20051012,133300,89.69,89.69,89.68,89.68
USXUSD,20051012,133400,89.68,89.69,89.68,89.69
USXUSD,20051012,133500,89.69,89.69,89.68,89.68
USXUSD,20051012,133600,89.68,89.69,89.68,89.69
USXUSD,20051012,133700,89.69,89.71,89.69,89.71
USXUSD,20051012,133800,89.71,89.72,89.71,89.72
USXUSD,20051012,133900,89.72,89.72,89.72,89.72
USXUSD,20051012,134000,89.72,89.73,89.72,89.73
USXUSD,20051012,134100,89.73,89.73,89.73,89.73
USXUSD,20051012,134200,89.73,89.73,89.73,89.73
USXUSD,20051012,134300,89.73,89.73,89.73,89.73
USXUSD,20051012,134400,89.73,89.73,89.73,89.73
USXUSD,20051012,134500,89.74,89.75,89.74,89.75
USXUSD,20051012,134600,89.75,89.76,89.75,89.75
USXUSD,20051012,134700,89.75,89.76,89.74,89.76
USXUSD,20051012,134800,89.76,89.76,89.74,89.74
USXUSD,20051012,134900,89.74,89.75,89.74,89.75
USXUSD,20051012,135000,89.75,89.75,89.74,89.74
USXUSD,20051012,135100,89.74,89.74,89.73,89.73
USXUSD,20051012,135200,89.73,89.73,89.72,89.72
USXUSD,20051012,135300,89.72,89.73,89.72,89.73
USXUSD,20051012,135400,89.74,89.74,89.74,89.74
USXUSD,20051012,135500,89.75,89.75,89.73,89.73
USXUSD,20051012,135600,89.73,89.74,89.73,89.73
USXUSD,20051012,135700,89.73,89.73,89.72,89.72
USXUSD,20051012,135800,89.72,89.72,89.72,89.72
USXUSD,20051012,135900,89.72,89.72,89.72,89.72
USXUSD,20051012,140000,89.71,89.71,89.70,89.70
USXUSD,20051012,140100,89.70,89.71,89.69,89.70
USXUSD,20051012,140200,89.70,89.71,89.70,89.71
USXUSD,20051012,140300,89.71,89.71,89.70,89.70
USXUSD,20051012,140400,89.70,89.70,89.68,89.68
USXUSD,20051012,140500,89.68,89.68,89.68,89.68
USXUSD,20051012,140600,89.68,89.68,89.68,89.68
USXUSD,20051012,140700,89.68,89.69,89.68,89.68
USXUSD,20051012,140800,89.68,89.69,89.68,89.68
USXUSD,20051012,140900,89.68,89.69,89.68,89.68
USXUSD,20051012,141000,89.68,89.68,89.68,89.68
USXUSD,20051012,141100,89.68,89.69,89.68,89.69
USXUSD,20051012,141200,89.69,89.70,89.69,89.70
USXUSD,20051012,141300,89.70,89.70,89.70,89.70
USXUSD,20051012,141400,89.70,89.72,89.70,89.72
USXUSD,20051012,141500,89.72,89.74,89.72,89.74
USXUSD,20051012,141600,89.74,89.74,89.73,89.73
USXUSD,20051012,141700,89.73,89.73,89.73,89.73
USXUSD,20051012,141800,89.72,89.72,89.72,89.72
USXUSD,20051012,141900,89.72,89.72,89.71,89.71
USXUSD,20051012,142000,89.71,89.71,89.70,89.71
USXUSD,20051012,142100,89.71,89.72,89.71,89.71
USXUSD,20051012,142200,89.71,89.72,89.71,89.72
USXUSD,20051012,142300,89.72,89.72,89.72,89.72
USXUSD,20051012,142400,89.72,89.72,89.72,89.72
USXUSD,20051012,142500,89.72,89.73,89.72,89.73
USXUSD,20051012,142600,89.73,89.75,89.73,89.75
USXUSD,20051012,142700,89.75,89.75,89.74,89.75
USXUSD,20051012,142800,89.75,89.75,89.74,89.74
USXUSD,20051012,142900,89.74,89.74,89.73,89.74
USXUSD,20051012,143000,89.74,89.74,89.74,89.74
USXUSD,20051012,143100,89.74,89.75,89.74,89.75
USXUSD,20051012,143200,89.75,89.77,89.74,89.76
USXUSD,20051012,143300,89.76,89.77,89.76,89.76
USXUSD,20051012,143400,89.76,89.79,89.76,89.79
USXUSD,20051012,143500,89.79,89.79,89.77,89.77
USXUSD,20051012,143600,89.77,89.77,89.76,89.76
USXUSD,20051012,143700,89.76,89.76,89.75,89.75
USXUSD,20051012,143800,89.75,89.75,89.74,89.74
USXUSD,20051012,143900,89.75,89.75,89.75,89.75
USXUSD,20051012,144000,89.75,89.76,89.75,89.76
USXUSD,20051012,144100,89.76,89.76,89.74,89.74
USXUSD,20051012,144200,89.74,89.75,89.74,89.75
USXUSD,20051012,144300,89.75,89.76,89.75,89.75
USXUSD,20051012,144400,89.75,89.75,89.75,89.75
USXUSD,20051012,144500,89.75,89.76,89.75,89.76
USXUSD,20051012,144600,89.76,89.77,89.76,89.77
USXUSD,20051012,144700,89.77,89.77,89.76,89.77
USXUSD,20051012,144800,89.76,89.77,89.76,89.77
USXUSD,20051012,144900,89.76,89.77,89.76,89.77
USXUSD,20051012,145000,89.76,89.76,89.76,89.76
USXUSD,20051012,145100,89.76,89.76,89.76,89.76
USXUSD,20051012,145200,89.75,89.75,89.75,89.75
USXUSD,20051012,145300,89.75,89.75,89.75,89.75
USXUSD,20051012,145400,89.75,89.75,89.74,89.75
USXUSD,20051012,145500,89.75,89.75,89.73,89.73
USXUSD,20051012,145600,89.73,89.74,89.72,89.72
USXUSD,20051012,145700,89.72,89.72,89.71,89.71
USXUSD,20051012,145800,89.71,89.71,89.71,89.71
USXUSD,20051012,145900,89.71,89.72,89.71,89.71
USXUSD,20051012,150000,89.71,89.71,89.67,89.67
USXUSD,20051012,150100,89.66,89.67,89.66,89.66
USXUSD,20051012,150200,89.67,89.67,89.67,89.67
USXUSD,20051012,150300,89.67,89.67,89.63,89.63
USXUSD,20051012,150400,89.63,89.63,89.60,89.60
USXUSD,20051012,150500,89.60,89.61,89.60,89.61
USXUSD,20051012,150600,89.60,89.61,89.59,89.59
USXUSD,20051012,150700,89.59,89.60,89.59,89.60
USXUSD,20051012,150800,89.60,89.60,89.59,89.59
USXUSD,20051012,150900,89.60,89.61,89.60,89.61
USXUSD,20051012,151000,89.61,89.62,89.59,89.59
USXUSD,20051012,151100,89.59,89.59,89.58,89.59
USXUSD,20051012,151200,89.58,89.58,89.58,89.58
USXUSD,20051012,151300,89.59,89.59,89.57,89.57
USXUSD,20051012,151400,89.57,89.57,89.55,89.56
USXUSD,20051012,151500,89.55,89.56,89.54,89.54
USXUSD,20051012,151600,89.54,89.55,89.54,89.55
USXUSD,20051012,151700,89.55,89.55,89.54,89.54
USXUSD,20051012,151800,89.54,89.54,89.53,89.53
USXUSD,20051012,151900,89.53,89.53,89.50,89.52
USXUSD,20051012,152000,89.52,89.52,89.52,89.52
USXUSD,20051012,152100,89.52,89.54,89.52,89.54
USXUSD,20051012,152200,89.54,89.54,89.52,89.52
USXUSD,20051012,152300,89.53,89.54,89.53,89.54
USXUSD,20051012,152400,89.54,89.55,89.54,89.55
USXUSD,20051012,152500,89.56,89.57,89.56,89.57
USXUSD,20051012,152600,89.57,89.57,89.57,89.57
USXUSD,20051012,152700,89.57,89.57,89.56,89.56
USXUSD,20051012,152800,89.56,89.57,89.56,89.57
USXUSD,20051012,152900,89.57,89.59,89.57,89.59
USXUSD,20051012,153000,89.58,89.59,89.58,89.58
USXUSD,20051012,153100,89.58,89.58,89.58,89.58
USXUSD,20051012,153200,89.58,89.58,89.57,89.57
USXUSD,20051012,153300,89.56,89.56,89.56,89.56
USXUSD,20051012,153400,89.56,89.56,89.55,89.55
USXUSD,20051012,153500,89.55,89.55,89.55,89.55
USXUSD,20051012,153600,89.55,89.55,89.54,89.54
USXUSD,20051012,153700,89.54,89.54,89.53,89.53
USXUSD,20051012,153800,89.53,89.53,89.52,89.53
USXUSD,20051012,153900,89.53,89.53,89.50,89.50
USXUSD,20051012,154000,89.49,89.50,89.49,89.49
USXUSD,20051012,154100,89.49,89.49,89.49,89.49
USXUSD,20051012,154200,89.49,89.49,89.47,89.47
USXUSD,20051012,154300,89.47,89.49,89.47,89.49
USXUSD,20051012,154400,89.49,89.53,89.49,89.53
USXUSD,20051012,154500,89.53,89.54,89.53,89.54
USXUSD,20051012,154600,89.54,89.56,89.54,89.56
USXUSD,20051012,154700,89.56,89.56,89.56,89.56
USXUSD,20051012,154800,89.56,89.57,89.56,89.57
USXUSD,20051012,154900,89.57,89.57,89.57,89.57
USXUSD,20051012,155000,89.57,89.57,89.56,89.57
USXUSD,20051012,155100,89.57,89.59,89.57,89.59
USXUSD,20051012,155200,89.59,89.59,89.58,89.58
USXUSD,20051012,155300,89.58,89.58,89.56,89.56
USXUSD,20051012,155400,89.56,89.56,89.56,89.56
USXUSD,20051012,155500,89.56,89.56,89.55,89.55
USXUSD,20051012,155600,89.55,89.57,89.55,89.56
USXUSD,20051012,155700,89.57,89.57,89.56,89.57
USXUSD,20051012,155800,89.57,89.58,89.57,89.58
USXUSD,20051012,155900,89.59,89.61,89.59,89.61
USXUSD,20051012,160000,89.61,89.61,89.60,89.61
USXUSD,20051012,160100,89.61,89.61,89.60,89.60
USXUSD,20051012,160200,89.60,89.60,89.60,89.60
USXUSD,20051012,160300,89.60,89.61,89.60,89.61
USXUSD,20051012,160400,89.61,89.65,89.61,89.65
USXUSD,20051012,160500,89.65,89.67,89.65,89.67
USXUSD,20051012,160600,89.67,89.67,89.65,89.65
USXUSD,20051012,160700,89.65,89.65,89.64,89.64
USXUSD,20051012,160800,89.64,89.64,89.63,89.64
USXUSD,20051012,160900,89.64,89.64,89.64,89.64
USXUSD,20051012,161000,89.64,89.65,89.64,89.65
USXUSD,20051012,161100,89.65,89.65,89.64,89.65
USXUSD,20051012,161200,89.65,89.65,89.64,89.64
USXUSD,20051012,161300,89.64,89.64,89.63,89.64
USXUSD,20051012,161400,89.63,89.63,89.63,89.63
USXUSD,20051012,161500,89.63,89.63,89.63,89.63
USXUSD,20051012,161600,89.63,89.63,89.63,89.63
USXUSD,20051012,161700,89.63,89.64,89.63,89.64
USXUSD,20051012,161800,89.64,89.64,89.63,89.63
USXUSD,20051012,161900,89.61,89.62,89.61,89.62
USXUSD,20051012,162000,89.62,89.62,89.61,89.62
USXUSD,20051012,162100,89.62,89.62,89.62,89.62
USXUSD,20051012,162200,89.62,89.62,89.62,89.62
USXUSD,20051012,162300,89.62,89.62,89.62,89.62
USXUSD,20051012,162400,89.62,89.62,89.62,89.62
USXUSD,20051012,162500,89.62,89.65,89.62,89.64
USXUSD,20051012,162600,89.64,89.65,89.64,89.65
USXUSD,20051012,162700,89.65,89.66,89.65,89.66
USXUSD,20051012,162800,89.66,89.67,89.66,89.66
USXUSD,20051012,162900,89.66,89.67,89.66,89.67
USXUSD,20051012,163000,89.67,89.67,89.66,89.66
USXUSD,20051012,163100,89.66,89.69,89.66,89.69
USXUSD,20051012,163200,89.69,89.70,89.69,89.69
USXUSD,20051012,163300,89.69,89.69,89.67,89.67
USXUSD,20051012,163400,89.67,89.67,89.65,89.65
USXUSD,20051012,163500,89.65,89.65,89.64,89.65
USXUSD,20051012,163600,89.65,89.65,89.64,89.64
USXUSD,20051012,163700,89.64,89.65,89.64,89.64
USXUSD,20051012,163800,89.64,89.64,89.64,89.64
USXUSD,20051012,163900,89.64,89.64,89.64,89.64
USXUSD,20051012,164000,89.64,89.64,89.64,89.64
USXUSD,20051012,164100,89.64,89.64,89.62,89.62
USXUSD,20051012,164200,89.62,89.63,89.62,89.63
USXUSD,20051012,164300,89.63,89.63,89.62,89.63
USXUSD,20051012,164400,89.63,89.63,89.63,89.63
USXUSD,20051012,164500,89.63,89.63,89.63,89.63
USXUSD,20051012,164600,89.63,89.63,89.63,89.63
USXUSD,20051012,164700,89.63,89.63,89.63,89.63
USXUSD,20051012,164800,89.63,89.63,89.63,89.63
USXUSD,20051012,164900,89.63,89.63,89.63,89.63
USXUSD,20051012,165000,89.63,89.63,89.62,89.63
USXUSD,20051012,165100,89.62,89.62,89.61,89.61
USXUSD,20051012,165200,89.62,89.62,89.62,89.62
USXUSD,20051012,165300,89.62,89.62,89.61,89.61
USXUSD,20051012,165400,89.61,89.61,89.58,89.58
USXUSD,20051012,165500,89.58,89.58,89.57,89.58
USXUSD,20051012,165600,89.58,89.58,89.58,89.58
USXUSD,20051012,165700,89.58,89.59,89.58,89.59
USXUSD,20051012,165800,89.59,89.60,89.59,89.60
USXUSD,20051012,165900,89.60,89.60,89.59,89.59
USXUSD,20051012,170000,89.60,89.60,89.60,89.60
USXUSD,20051012,170100,89.60,89.60,89.59,89.60
USXUSD,20051012,170200,89.59,89.60,89.59,89.60
USXUSD,20051012,170300,89.60,89.60,89.60,89.60
USXUSD,20051012,170400,89.60,89.60,89.59,89.59
USXUSD,20051012,170500,89.59,89.60,89.59,89.60
USXUSD,20051012,170600,89.60,89.60,89.60,89.60
USXUSD,20051012,170700,89.60,89.60,89.60,89.60
USXUSD,20051012,170800,89.60,89.60,89.60,89.60
USXUSD,20051012,170900,89.59,89.59,89.59,89.59
USXUSD,20051012,171000,89.59,89.59,89.59,89.59
USXUSD,20051012,171100,89.59,89.59,89.59,89.59
USXUSD,20051012,171200,89.59,89.60,89.59,89.60
USXUSD,20051012,171300,89.60,89.60,89.59,89.59
USXUSD,20051012,171400,89.59,89.60,89.59,89.60
USXUSD,20051012,171500,89.60,89.60,89.60,89.60
USXUSD,20051012,171600,89.60,89.61,89.60,89.61
USXUSD,20051012,171700,89.61,89.62,89.61,89.62
USXUSD,20051012,171800,89.62,89.63,89.62,89.62
USXUSD,20051012,171900,89.62,89.62,89.62,89.62
USXUSD,20051012,172000,89.62,89.62,89.61,89.61
USXUSD,20051012,172100,89.61,89.62,89.61,89.61
USXUSD,20051012,172200,89.61,89.63,89.60,89.63
USXUSD,20051012,172300,89.63,89.63,89.63,89.63
USXUSD,20051012,172400,89.62,89.63,89.62,89.62
USXUSD,20051012,172500,89.62,89.63,89.62,89.63
USXUSD,20051012,172600,89.63,89.63,89.61,89.61
USXUSD,20051012,172700,89.61,89.61,89.60,89.60
USXUSD,20051012,172800,89.60,89.60,89.57,89.57
USXUSD,20051012,172900,89.56,89.56,89.51,89.52
USXUSD,20051012,173000,89.52,89.52,89.48,89.49
USXUSD,20051012,173100,89.49,89.51,89.49,89.51
USXUSD,20051012,173200,89.51,89.51,89.50,89.50
USXUSD,20051012,173300,89.51,89.53,89.51,89.53
USXUSD,20051012,173400,89.53,89.53,89.52,89.52
USXUSD,20051012,173500,89.52,89.53,89.52,89.53
USXUSD,20051012,173600,89.53,89.54,89.53,89.54
USXUSD,20051012,173700,89.54,89.54,89.54,89.54
USXUSD,20051012,173800,89.54,89.54,89.54,89.54
USXUSD,20051012,173900,89.54,89.55,89.54,89.55
USXUSD,20051012,174000,89.55,89.56,89.55,89.56
USXUSD,20051012,174100,89.55,89.57,89.55,89.56
USXUSD,20051012,174200,89.56,89.56,89.56,89.56
USXUSD,20051012,174300,89.56,89.56,89.56,89.56
USXUSD,20051012,174400,89.56,89.57,89.56,89.56
USXUSD,20051012,174500,89.56,89.57,89.56,89.57
USXUSD,20051012,174600,89.57,89.57,89.55,89.55
USXUSD,20051012,174700,89.55,89.56,89.55,89.55
USXUSD,20051012,174800,89.55,89.56,89.55,89.56
USXUSD,20051012,174900,89.56,89.56,89.56,89.56
USXUSD,20051012,175000,89.56,89.56,89.55,89.55
USXUSD,20051012,175100,89.55,89.56,89.55,89.56
USXUSD,20051012,175200,89.54,89.54,89.53,89.54
USXUSD,20051012,175300,89.54,89.54,89.53,89.54
USXUSD,20051012,175400,89.54,89.54,89.53,89.54
USXUSD,20051012,175500,89.54,89.54,89.54,89.54
USXUSD,20051012,175600,89.54,89.55,89.54,89.55
USXUSD,20051012,175700,89.55,89.55,89.54,89.55
USXUSD,20051012,175800,89.55,89.55,89.54,89.54
USXUSD,20051012,175900,89.55,89.55,89.54,89.54
USXUSD,20051012,180000,89.54,89.54,89.53,89.54
USXUSD,20051012,180100,89.54,89.55,89.54,89.55
USXUSD,20051012,180200,89.54,89.54,89.52,89.53
USXUSD,20051012,180300,89.53,89.54,89.53,89.54
USXUSD,20051012,180400,89.54,89.54,89.53,89.54
USXUSD,20051012,180500,89.54,89.54,89.54,89.54
USXUSD,20051012,180600,89.54,89.54,89.53,89.53
USXUSD,20051012,180700,89.54,89.54,89.53,89.54
USXUSD,20051012,180800,89.54,89.54,89.54,89.54
USXUSD,20051012,180900,89.54,89.54,89.54,89.54
USXUSD,20051012,181000,89.54,89.54,89.54,89.54
USXUSD,20051012,181100,89.55,89.55,89.54,89.55
USXUSD,20051012,181200,89.55,89.56,89.55,89.56
USXUSD,20051012,181300,89.56,89.57,89.56,89.57
USXUSD,20051012,181400,89.57,89.58,89.57,89.57
USXUSD,20051012,181500,89.57,89.57,89.57,89.57
USXUSD,20051012,181600,89.57,89.57,89.55,89.55
USXUSD,20051012,181700,89.55,89.56,89.55,89.55
USXUSD,20051012,181800,89.56,89.57,89.56,89.56
USXUSD,20051012,181900,89.56,89.57,89.56,89.57
USXUSD,20051012,182000,89.57,89.58,89.57,89.58
USXUSD,20051012,182100,89.58,89.58,89.56,89.58
USXUSD,20051012,182200,89.58,89.58,89.56,89.56
USXUSD,20051012,182300,89.56,89.57,89.54,89.54
USXUSD,20051012,182400,89.55,89.55,89.53,89.53
USXUSD,20051012,182500,89.53,89.54,89.53,89.54
USXUSD,20051012,182600,89.54,89.54,89.53,89.54
USXUSD,20051012,182700,89.54,89.55,89.54,89.55
USXUSD,20051012,182800,89.54,89.54,89.51,89.51
USXUSD,20051012,182900,89.51,89.52,89.46,89.46
USXUSD,20051012,183000,89.49,89.53,89.49,89.53
USXUSD,20051012,183100,89.53,89.55,89.53,89.55
USXUSD,20051012,183200,89.55,89.55,89.54,89.54
USXUSD,20051012,183300,89.54,89.56,89.54,89.56
USXUSD,20051012,183400,89.57,89.59,89.57,89.58
USXUSD,20051012,183500,89.58,89.58,89.57,89.57
USXUSD,20051012,183600,89.57,89.57,89.57,89.57
USXUSD,20051012,183700,89.57,89.58,89.57,89.58
USXUSD,20051012,183800,89.57,89.58,89.57,89.57
USXUSD,20051012,183900,89.57,89.57,89.56,89.56
USXUSD,20051012,184000,89.57,89.57,89.55,89.55
USXUSD,20051012,184100,89.55,89.57,89.55,89.57
USXUSD,20051012,184200,89.57,89.58,89.57,89.58
USXUSD,20051012,184300,89.57,89.57,89.56,89.57
USXUSD,20051012,184400,89.56,89.57,89.56,89.57
USXUSD,20051012,184500,89.57,89.57,89.57,89.57
USXUSD,20051012,184600,89.57,89.57,89.56,89.56
USXUSD,20051012,184700,89.56,89.56,89.56,89.56
USXUSD,20051012,184800,89.56,89.57,89.55,89.55
USXUSD,20051012,184900,89.55,89.55,89.55,89.55
USXUSD,20051012,185000,89.55,89.55,89.55,89.55
USXUSD,20051012,185100,89.54,89.54,89.53,89.53
USXUSD,20051012,185200,89.53,89.54,89.53,89.54
USXUSD,20051012,185300,89.54,89.54,89.54,89.54
USXUSD,20051012,185400,89.54,89.55,89.54,89.55
USXUSD,20051012,185500,89.55,89.55,89.55,89.55
USXUSD,20051012,185600,89.55,89.56,89.55,89.55
USXUSD,20051012,185700,89.55,89.55,89.55,89.55
USXUSD,20051012,185800,89.55,89.55,89.54,89.54
USXUSD,20051012,185900,89.54,89.55,89.54,89.55
USXUSD,20051012,190000,89.55,89.55,89.55,89.55
USXUSD,20051012,190100,89.55,89.55,89.54,89.54
USXUSD,20051012,190200,89.54,89.55,89.54,89.55
USXUSD,20051012,190300,89.55,89.55,89.54,89.55
USXUSD,20051012,190400,89.55,89.55,89.54,89.54
USXUSD,20051012,190500,89.55,89.55,89.55,89.55
USXUSD,20051012,190600,89.55,89.56,89.55,89.56
USXUSD,20051012,190700,89.56,89.56,89.55,89.56
USXUSD,20051012,190800,89.56,89.56,89.55,89.56
USXUSD,20051012,190900,89.56,89.56,89.56,89.56
USXUSD,20051012,191000,89.55,89.56,89.55,89.56
USXUSD,20051012,191100,89.56,89.56,89.56,89.56
USXUSD,20051012,191200,89.56,89.56,89.56,89.56
USXUSD,20051012,191300,89.56,89.57,89.56,89.56
USXUSD,20051012,191400,89.57,89.57,89.57,89.57
USXUSD,20051012,191500,89.57,89.57,89.56,89.56
USXUSD,20051012,191600,89.56,89.58,89.56,89.57
USXUSD,20051012,191700,89.57,89.57,89.57,89.57
USXUSD,20051012,191800,89.57,89.57,89.57,89.57
USXUSD,20051012,191900,89.57,89.57,89.56,89.57
USXUSD,20051012,192000,89.57,89.57,89.57,89.57
USXUSD,20051012,192100,89.56,89.56,89.56,89.56
USXUSD,20051012,192200,89.56,89.56,89.56,89.56
USXUSD,20051012,192300,89.56,89.56,89.56,89.56
USXUSD,20051012,192400,89.56,89.56,89.56,89.56
USXUSD,20051012,192500,89.56,89.56,89.56,89.56
USXUSD,20051012,192600,89.56,89.56,89.56,89.56
USXUSD,20051012,192700,89.56,89.56,89.55,89.55
USXUSD,20051012,192800,89.55,89.56,89.55,89.56
USXUSD,20051012,192900,89.56,89.56,89.55,89.55
USXUSD,20051012,193000,89.55,89.56,89.55,89.56
USXUSD,20051012,193100,89.56,89.57,89.56,89.57
USXUSD,20051012,193200,89.57,89.57,89.57,89.57
USXUSD,20051012,193300,89.57,89.57,89.57,89.57
USXUSD,20051012,193400,89.57,89.57,89.56,89.57
USXUSD,20051012,193500,89.57,89.57,89.56,89.56
USXUSD,20051012,193600,89.57,89.57,89.57,89.57
USXUSD,20051012,193700,89.57,89.57,89.57,89.57
USXUSD,20051012,193800,89.57,89.57,89.57,89.57
USXUSD,20051012,193900,89.57,89.57,89.57,89.57
USXUSD,20051012,194000,89.58,89.59,89.58,89.59
USXUSD,20051012,194100,89.59,89.63,89.58,89.63
USXUSD,20051012,194200,89.63,89.64,89.63,89.63
USXUSD,20051012,194300,89.63,89.64,89.63,89.64
USXUSD,20051012,194400,89.64,89.65,89.64,89.65
USXUSD,20051012,194500,89.65,89.67,89.65,89.67
USXUSD,20051012,194600,89.67,89.67,89.65,89.65
USXUSD,20051012,194700,89.65,89.65,89.64,89.64
USXUSD,20051012,194800,89.64,89.64,89.63,89.63
USXUSD,20051012,194900,89.63,89.63,89.62,89.62
USXUSD,20051012,195000,89.62,89.63,89.62,89.63
USXUSD,20051012,195100,89.63,89.65,89.63,89.65
USXUSD,20051012,195200,89.65,89.66,89.65,89.66
USXUSD,20051012,195300,89.66,89.66,89.66,89.66
USXUSD,20051012,195400,89.66,89.66,89.66,89.66
USXUSD,20051012,195500,89.66,89.66,89.65,89.65
USXUSD,20051012,195600,89.65,89.66,89.65,89.66
USXUSD,20051012,195700,89.66,89.66,89.66,89.66
USXUSD,20051012,195800,89.66,89.66,89.64,89.64
USXUSD,20051012,195900,89.64,89.65,89.64,89.65
USXUSD,20051012,200000,89.65,89.65,89.65,89.65
USXUSD,20051012,200100,89.65,89.65,89.65,89.65
USXUSD,20051012,200200,89.65,89.65,89.64,89.65
USXUSD,20051012,200300,89.65,89.65,89.64,89.64
USXUSD,20051012,200400,89.64,89.65,89.64,89.64
USXUSD,20051012,200500,89.64,89.65,89.64,89.64
USXUSD,20051012,200600,89.64,89.65,89.64,89.65
USXUSD,20051012,200700,89.65,89.66,89.65,89.66
USXUSD,20051012,200800,89.66,89.66,89.65,89.65
USXUSD,20051012,200900,89.65,89.66,89.65,89.66
USXUSD,20051012,201000,89.66,89.67,89.66,89.67
USXUSD,20051012,201100,89.67,89.68,89.67,89.67
USXUSD,20051012,201200,89.67,89.68,89.67,89.68
USXUSD,20051012,201300,89.68,89.69,89.68,89.69
USXUSD,20051012,201400,89.69,89.70,89.69,89.70
USXUSD,20051012,201500,89.70,89.70,89.69,89.69
USXUSD,20051012,201600,89.70,89.70,89.69,89.70
USXUSD,20051012,201700,89.69,89.69,89.69,89.69
USXUSD,20051012,201800,89.69,89.69,89.69,89.69
USXUSD,20051012,201900,89.69,89.69,89.67,89.67
USXUSD,20051012,202000,89.67,89.67,89.67,89.67
USXUSD,20051012,202100,89.67,89.68,89.67,89.68
USXUSD,20051012,202200,89.68,89.69,89.68,89.69
USXUSD,20051012,202300,89.69,89.69,89.68,89.68
USXUSD,20051012,202400,89.68,89.68,89.67,89.68
USXUSD,20051012,202500,89.68,89.70,89.68,89.69
USXUSD,20051012,202600,89.69,89.69,89.69,89.69
USXUSD,20051012,202700,89.69,89.69,89.68,89.68
USXUSD,20051012,202800,89.68,89.68,89.68,89.68
USXUSD,20051012,202900,89.68,89.69,89.68,89.68
USXUSD,20051012,203000,89.68,89.68,89.68,89.68
USXUSD,20051012,203100,89.68,89.68,89.68,89.68
USXUSD,20051012,203200,89.68,89.68,89.67,89.67
USXUSD,20051012,203300,89.67,89.67,89.66,89.66
USXUSD,20051012,203400,89.66,89.66,89.66,89.66
USXUSD,20051012,203500,89.66,89.66,89.66,89.66
USXUSD,20051012,203600,89.66,89.67,89.66,89.66
USXUSD,20051012,203700,89.66,89.66,89.66,89.66
USXUSD,20051012,203800,89.65,89.66,89.65,89.66
USXUSD,20051012,203900,89.66,89.66,89.64,89.64
USXUSD,20051012,204000,89.64,89.64,89.64,89.64
USXUSD,20051012,204100,89.63,89.64,89.61,89.62
USXUSD,20051012,204200,89.63,89.63,89.61,89.61
USXUSD,20051012,204300,89.61,89.62,89.61,89.61
USXUSD,20051012,204400,89.62,89.62,89.62,89.62
USXUSD,20051012,204500,89.62,89.62,89.62,89.62
USXUSD,20051012,204600,89.62,89.62,89.62,89.62
USXUSD,20051012,204700,89.62,89.62,89.62,89.62
USXUSD,20051012,204800,89.62,89.62,89.61,89.61
USXUSD,20051012,204900,89.61,89.61,89.60,89.60
USXUSD,20051012,205000,89.61,89.61,89.60,89.61
USXUSD,20051012,205100,89.61,89.61,89.60,89.60
USXUSD,20051012,205200,89.60,89.60,89.59,89.59
USXUSD,20051012,205300,89.59,89.60,89.59,89.59
USXUSD,20051012,205400,89.60,89.60,89.59,89.59
USXUSD,20051012,205500,89.59,89.60,89.58,89.58
USXUSD,20051012,205600,89.58,89.59,89.58,89.58
USXUSD,20051012,205700,89.58,89.58,89.58,89.58
USXUSD,20051012,205800,89.58,89.59,89.57,89.57
USXUSD,20051012,205900,89.57,89.58,89.57,89.58
USXUSD,20051012,210000,89.58,89.59,89.58,89.59
USXUSD,20051012,210100,89.59,89.60,89.59,89.60
USXUSD,20051012,210200,89.61,89.61,89.60,89.61
USXUSD,20051012,210300,89.61,89.61,89.61,89.61
USXUSD,20051012,210400,89.61,89.61,89.61,89.61
USXUSD,20051012,210500,89.61,89.61,89.60,89.60
USXUSD,20051012,210600,89.60,89.61,89.60,89.61
USXUSD,20051012,210700,89.61,89.61,89.60,89.60
USXUSD,20051012,210800,89.60,89.60,89.59,89.59
USXUSD,20051012,210900,89.59,89.59,89.58,89.58
USXUSD,20051012,211000,89.59,89.59,89.58,89.58
USXUSD,20051012,211200,89.58,89.59,89.58,89.58
USXUSD,20051012,211300,89.58,89.58,89.58,89.58
USXUSD,20051012,211400,89.58,89.58,89.58,89.58
USXUSD,20051012,211500,89.58,89.58,89.58,89.58
USXUSD,20051012,211600,89.58,89.58,89.58,89.58
USXUSD,20051012,211700,89.58,89.58,89.58,89.58
USXUSD,20051012,211800,89.58,89.58,89.58,89.58
USXUSD,20051012,211900,89.58,89.58,89.58,89.58
USXUSD,20051012,212000,89.58,89.59,89.58,89.59
USXUSD,20051012,212100,89.59,89.60,89.58,89.60
USXUSD,20051012,212200,89.60,89.60,89.59,89.59
USXUSD,20051012,212300,89.59,89.60,89.59,89.60
USXUSD,20051012,212400,89.60,89.60,89.60,89.60
USXUSD,20051012,212500,89.60,89.61,89.60,89.60
USXUSD,20051012,212600,89.60,89.60,89.60,89.60
USXUSD,20051012,212700,89.60,89.60,89.60,89.60
USXUSD,20051012,212800,89.60,89.61,89.60,89.61
USXUSD,20051012,212900,89.61,89.61,89.61,89.61
USXUSD,20051012,213000,89.61,89.61,89.60,89.60
USXUSD,20051012,213100,89.60,89.60,89.60,89.60
USXUSD,20051012,213200,89.60,89.61,89.60,89.61
USXUSD,20051012,213300,89.61,89.61,89.61,89.61
USXUSD,20051012,213400,89.62,89.62,89.62,89.62
USXUSD,20051012,213500,89.62,89.62,89.62,89.62
USXUSD,20051012,213600,89.62,89.62,89.62,89.62
USXUSD,20051012,213700,89.62,89.62,89.62,89.62
USXUSD,20051012,213800,89.61,89.61,89.61,89.61
USXUSD,20051012,213900,89.61,89.61,89.60,89.60
USXUSD,20051012,214000,89.60,89.61,89.60,89.60
USXUSD,20051012,214100,89.60,89.60,89.59,89.59
USXUSD,20051012,214200,89.59,89.60,89.59,89.59
USXUSD,20051012,214300,89.60,89.60,89.60,89.60
USXUSD,20051012,214400,89.59,89.59,89.59,89.59
USXUSD,20051012,214500,89.59,89.60,89.59,89.59
USXUSD,20051012,214600,89.59,89.60,89.59,89.59
USXUSD,20051012,214700,89.59,89.59,89.59,89.59
USXUSD,20051012,214800,89.59,89.59,89.59,89.59
USXUSD,20051012,214900,89.59,89.59,89.59,89.59
USXUSD,20051012,215000,89.60,89.60,89.60,89.60
USXUSD,20051012,215100,89.60,89.60,89.60,89.60
USXUSD,20051012,215200,89.60,89.60,89.60,89.60
USXUSD,20051012,215300,89.60,89.60,89.60,89.60
USXUSD,20051012,215400,89.60,89.61,89.60,89.61
USXUSD,20051012,215500,89.61,89.61,89.61,89.61
USXUSD,20051012,215600,89.61,89.61,89.61,89.61
USXUSD,20051012,215700,89.61,89.61,89.61,89.61
USXUSD,20051012,215800,89.61,89.61,89.61,89.61
USXUSD,20051012,215900,89.61,89.62,89.61,89.62
USXUSD,20051012,220000,89.62,89.62,89.61,89.61
USXUSD,20051012,220100,89.61,89.62,89.61,89.61
USXUSD,20051012,220200,89.61,89.61,89.61,89.61
USXUSD,20051012,220300,89.61,89.61,89.61,89.61
USXUSD,20051012,220400,89.61,89.61,89.61,89.61
USXUSD,20051012,220500,89.61,89.61,89.61,89.61
USXUSD,20051012,220600,89.61,89.61,89.61,89.61
USXUSD,20051012,220700,89.61,89.61,89.61,89.61
USXUSD,20051012,220800,89.61,89.61,89.60,89.60
USXUSD,20051012,220900,89.60,89.60,89.60,89.60
USXUSD,20051012,221000,89.60,89.60,89.60,89.60
USXUSD,20051012,221100,89.60,89.60,89.60,89.60
USXUSD,20051012,221200,89.60,89.60,89.60,89.60
USXUSD,20051012,221300,89.60,89.60,89.60,89.60
USXUSD,20051012,221400,89.60,89.61,89.60,89.61
USXUSD,20051012,221500,89.61,89.61,89.61,89.61
USXUSD,20051012,221600,89.61,89.61,89.61,89.61
USXUSD,20051012,221700,89.61,89.61,89.61,89.61
USXUSD,20051012,221800,89.61,89.61,89.61,89.61
USXUSD,20051012,221900,89.61,89.61,89.61,89.61
USXUSD,20051012,222000,89.61,89.61,89.61,89.61
USXUSD,20051012,222100,89.61,89.61,89.61,89.61
USXUSD,20051012,222200,89.61,89.62,89.61,89.62
USXUSD,20051012,222300,89.62,89.62,89.61,89.61
USXUSD,20051012,222400,89.61,89.61,89.61,89.61
USXUSD,20051012,222500,89.61,89.61,89.61,89.61
USXUSD,20051012,222600,89.61,89.63,89.61,89.63
USXUSD,20051012,222700,89.63,89.63,89.63,89.63
USXUSD,20051012,222800,89.63,89.63,89.63,89.63
USXUSD,20051012,222900,89.63,89.63,89.63,89.63
USXUSD,20051012,223000,89.64,89.64,89.64,89.64
USXUSD,20051012,223100,89.64,89.65,89.64,89.64
USXUSD,20051012,223200,89.64,89.64,89.64,89.64
USXUSD,20051012,223300,89.64,89.64,89.64,89.64
USXUSD,20051012,223400,89.64,89.64,89.63,89.63
USXUSD,20051012,223500,89.63,89.63,89.63,89.63
USXUSD,20051012,223700,89.64,89.64,89.63,89.63
USXUSD,20051012,223800,89.64,89.64,89.64,89.64
USXUSD,20051012,223900,89.64,89.64,89.64,89.64
USXUSD,20051012,224000,89.64,89.64,89.64,89.64
USXUSD,20051012,224100,89.64,89.64,89.64,89.64
USXUSD,20051012,224200,89.64,89.64,89.64,89.64
USXUSD,20051012,224300,89.64,89.64,89.64,89.64
USXUSD,20051012,224400,89.64,89.64,89.64,89.64
USXUSD,20051012,224500,89.64,89.64,89.64,89.64
USXUSD,20051012,224600,89.64,89.64,89.63,89.63
USXUSD,20051012,224700,89.63,89.63,89.63,89.63
USXUSD,20051012,224800,89.63,89.63,89.63,89.63
USXUSD,20051012,224900,89.63,89.63,89.63,89.63
USXUSD,20051012,225000,89.63,89.63,89.63,89.63
USXUSD,20051012,225100,89.63,89.63,89.63,89.63
USXUSD,20051012,225200,89.63,89.63,89.63,89.63
USXUSD,20051012,225300,89.63,89.63,89.63,89.63
USXUSD,20051012,225400,89.63,89.63,89.63,89.63
USXUSD,20051012,225500,89.63,89.63,89.63,89.63
USXUSD,20051012,225600,89.62,89.62,89.62,89.62
USXUSD,20051012,225700,89.62,89.62,89.62,89.62
USXUSD,20051012,225800,89.62,89.62,89.62,89.62
USXUSD,20051012,225900,89.62,89.62,89.62,89.62
USXUSD,20051012,230000,89.62,89.63,89.62,89.63
USXUSD,20051012,230100,89.63,89.63,89.63,89.63
USXUSD,20051012,230200,89.64,89.64,89.63,89.64
USXUSD,20051012,230300,89.64,89.64,89.64,89.64
USXUSD,20051012,230400,89.65,89.65,89.65,89.65
USXUSD,20051012,230500,89.64,89.64,89.64,89.64
USXUSD,20051012,230600,89.64,89.64,89.64,89.64
USXUSD,20051012,230700,89.64,89.64,89.64,89.64
USXUSD,20051012,230800,89.64,89.64,89.63,89.63
USXUSD,20051012,230900,89.64,89.64,89.64,89.64
USXUSD,20051012,231000,89.64,89.64,89.64,89.64
USXUSD,20051012,231100,89.64,89.64,89.63,89.63
USXUSD,20051012,231200,89.63,89.63,89.63,89.63
USXUSD,20051012,231300,89.63,89.63,89.63,89.63
USXUSD,20051012,231400,89.63,89.63,89.63,89.63
USXUSD,20051012,231500,89.63,89.63,89.63,89.63
USXUSD,20051012,231700,89.62,89.63,89.62,89.63
USXUSD,20051012,231800,89.63,89.63,89.63,89.63
USXUSD,20051012,231900,89.63,89.63,89.63,89.63
USXUSD,20051012,232000,89.63,89.64,89.63,89.63
USXUSD,20051012,232200,89.63,89.64,89.63,89.64
USXUSD,20051012,232400,89.63,89.64,89.63,89.64
USXUSD,20051012,232500,89.64,89.64,89.63,89.63
USXUSD,20051012,232600,89.63,89.63,89.63,89.63
USXUSD,20051012,232700,89.63,89.63,89.63,89.63
USXUSD,20051012,232800,89.63,89.63,89.63,89.63
USXUSD,20051012,232900,89.63,89.63,89.62,89.62
USXUSD,20051012,233000,89.62,89.63,89.62,89.62
USXUSD,20051012,233100,89.63,89.63,89.62,89.62
USXUSD,20051012,233200,89.62,89.62,89.62,89.62
USXUSD,20051012,233300,89.62,89.62,89.62,89.62
USXUSD,20051012,233400,89.62,89.62,89.62,89.62
USXUSD,20051012,233500,89.62,89.62,89.62,89.62
USXUSD,20051012,233600,89.62,89.62,89.62,89.62
USXUSD,20051012,233700,89.62,89.62,89.61,89.61
USXUSD,20051012,233800,89.61,89.61,89.61,89.61
USXUSD,20051012,233900,89.61,89.62,89.61,89.61
USXUSD,20051012,234000,89.61,89.62,89.61,89.61
USXUSD,20051012,234100,89.61,89.61,89.61,89.61
USXUSD,20051012,234200,89.61,89.61,89.61,89.61
USXUSD,20051012,234300,89.61,89.61,89.61,89.61
USXUSD,20051012,234400,89.61,89.61,89.61,89.61
USXUSD,20051012,234500,89.61,89.61,89.61,89.61
USXUSD,20051012,234600,89.61,89.61,89.60,89.60
USXUSD,20051012,234700,89.61,89.61,89.61,89.61
USXUSD,20051012,234800,89.61,89.61,89.61,89.61
USXUSD,20051012,234900,89.61,89.61,89.61,89.61
USXUSD,20051012,235000,89.61,89.61,89.61,89.61
USXUSD,20051012,235100,89.61,89.61,89.61,89.61
USXUSD,20051012,235200,89.61,89.61,89.61,89.61
USXUSD,20051012,235300,89.61,89.61,89.61,89.61
USXUSD,20051012,235400,89.61,89.61,89.61,89.61
USXUSD,20051012,235500,89.61,89.62,89.61,89.62
USXUSD,20051012,235600,89.62,89.62,89.61,89.61
USXUSD,20051012,235700,89.61,89.61,89.61,89.61
USXUSD,20051012,235800,89.61,89.61,89.60,89.60
USXUSD,20051012,235900,89.61,89.61,89.60,89.60
USXUSD,20051013,000000,89.60,89.61,89.60,89.60
