<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20051013,000100,1.2025,1.2026,1.2025,1.2026
EURUSD,20051013,000200,1.2026,1.2026,1.2026,1.2026
EURUSD,20051013,000300,1.2026,1.2026,1.2026,1.2026
EURUSD,20051013,000400,1.2025,1.2026,1.2025,1.2026
EURUSD,20051013,000500,1.2026,1.2026,1.2025,1.2025
EURUSD,20051013,000600,1.2025,1.2025,1.2025,1.2025
EURUSD,20051013,000700,1.2025,1.2025,1.2025,1.2025
EURUSD,20051013,000800,1.2025,1.2025,1.2024,1.2024
EURUSD,20051013,000900,1.2024,1.2024,1.2023,1.2024
EURUSD,20051013,001000,1.2023,1.2024,1.2023,1.2024
EURUSD,20051013,001100,1.2023,1.2024,1.2023,1.2023
EURUSD,20051013,001200,1.2023,1.2023,1.2023,1.2023
EURUSD,20051013,001300,1.2023,1.2023,1.2023,1.2023
EURUSD,20051013,001400,1.2023,1.2023,1.2023,1.2023
EURUSD,20051013,001500,1.2023,1.2024,1.2023,1.2023
EURUSD,20051013,001600,1.2023,1.2023,1.2023,1.2023
EURUSD,20051013,001700,1.2022,1.2023,1.2022,1.2023
EURUSD,20051013,001800,1.2023,1.2023,1.2023,1.2023
EURUSD,20051013,001900,1.2023,1.2023,1.2021,1.2021
EURUSD,20051013,002000,1.2022,1.2023,1.2022,1.2022
EURUSD,20051013,002100,1.2022,1.2023,1.2022,1.2023
EURUSD,20051013,002200,1.2024,1.2024,1.2023,1.2023
EURUSD,20051013,002300,1.2023,1.2023,1.2023,1.2023
EURUSD,20051013,002400,1.2023,1.2025,1.2023,1.2025
EURUSD,20051013,002500,1.2024,1.2025,1.2024,1.2025
EURUSD,20051013,002600,1.2025,1.2025,1.2024,1.2024
EURUSD,20051013,002700,1.2025,1.2026,1.2025,1.2025
EURUSD,20051013,002800,1.2025,1.2026,1.2025,1.2026
EURUSD,20051013,002900,1.2026,1.2026,1.2025,1.2025
EURUSD,20051013,003000,1.2026,1.2026,1.2026,1.2026
EURUSD,20051013,003100,1.2026,1.2026,1.2026,1.2026
EURUSD,20051013,003200,1.2026,1.2026,1.2026,1.2026
EURUSD,20051013,003300,1.2026,1.2026,1.2026,1.2026
EURUSD,20051013,003400,1.2026,1.2026,1.2026,1.2026
EURUSD,20051013,003500,1.2026,1.2027,1.2026,1.2027
EURUSD,20051013,003600,1.2028,1.2030,1.2028,1.2028
EURUSD,20051013,003700,1.2029,1.2029,1.2029,1.2029
EURUSD,20051013,003800,1.2029,1.2029,1.2028,1.2028
EURUSD,20051013,003900,1.2028,1.2028,1.2028,1.2028
EURUSD,20051013,004000,1.2028,1.2028,1.2026,1.2026
EURUSD,20051013,004100,1.2027,1.2027,1.2026,1.2026
EURUSD,20051013,004200,1.2026,1.2026,1.2026,1.2026
EURUSD,20051013,004300,1.2027,1.2027,1.2026,1.2026
EURUSD,20051013,004400,1.2026,1.2026,1.2026,1.2026
EURUSD,20051013,004500,1.2026,1.2026,1.2024,1.2024
EURUSD,20051013,004600,1.2023,1.2024,1.2023,1.2023
EURUSD,20051013,004700,1.2023,1.2023,1.2023,1.2023
EURUSD,20051013,004800,1.2022,1.2023,1.2022,1.2023
EURUSD,20051013,004900,1.2022,1.2022,1.2022,1.2022
EURUSD,20051013,005000,1.2022,1.2023,1.2022,1.2023
EURUSD,20051013,005100,1.2022,1.2023,1.2022,1.2023
EURUSD,20051013,005200,1.2022,1.2022,1.2021,1.2021
EURUSD,20051013,005300,1.2021,1.2021,1.2021,1.2021
EURUSD,20051013,005400,1.2021,1.2023,1.2021,1.2023
EURUSD,20051013,005500,1.2022,1.2023,1.2022,1.2023
EURUSD,20051013,005600,1.2024,1.2025,1.2024,1.2024
EURUSD,20051013,005700,1.2024,1.2025,1.2024,1.2024
EURUSD,20051013,005800,1.2025,1.2025,1.2024,1.2025
EURUSD,20051013,005900,1.2025,1.2025,1.2024,1.2025
EURUSD,20051013,010000,1.2024,1.2024,1.2022,1.2022
EURUSD,20051013,010100,1.2023,1.2023,1.2022,1.2022
EURUSD,20051013,010200,1.2023,1.2023,1.2021,1.2021
EURUSD,20051013,010300,1.2021,1.2021,1.2020,1.2020
EURUSD,20051013,010400,1.2019,1.2019,1.2017,1.2017
EURUSD,20051013,010500,1.2017,1.2019,1.2017,1.2019
EURUSD,20051013,010600,1.2019,1.2020,1.2019,1.2019
EURUSD,20051013,010700,1.2020,1.2020,1.2020,1.2020
EURUSD,20051013,010800,1.2020,1.2020,1.2020,1.2020
EURUSD,20051013,010900,1.2020,1.2020,1.2019,1.2020
EURUSD,20051013,011000,1.2020,1.2020,1.2019,1.2019
EURUSD,20051013,011100,1.2019,1.2019,1.2019,1.2019
EURUSD,20051013,011200,1.2020,1.2020,1.2019,1.2019
EURUSD,20051013,011300,1.2019,1.2019,1.2019,1.2019
EURUSD,20051013,011400,1.2019,1.2019,1.2019,1.2019
EURUSD,20051013,011500,1.2019,1.2019,1.2018,1.2018
EURUSD,20051013,011600,1.2018,1.2019,1.2018,1.2019
EURUSD,20051013,011700,1.2019,1.2019,1.2019,1.2019
EURUSD,20051013,011800,1.2019,1.2019,1.2019,1.2019
EURUSD,20051013,011900,1.2019,1.2019,1.2019,1.2019
EURUSD,20051013,012000,1.2019,1.2019,1.2019,1.2019
EURUSD,20051013,012100,1.2019,1.2019,1.2019,1.2019
EURUSD,20051013,012200,1.2019,1.2019,1.2019,1.2019
EURUSD,20051013,012300,1.2019,1.2019,1.2019,1.2019
EURUSD,20051013,012400,1.2019,1.2020,1.2019,1.2020
EURUSD,20051013,012500,1.2020,1.2021,1.2020,1.2021
EURUSD,20051013,012600,1.2020,1.2021,1.2020,1.2021
EURUSD,20051013,012700,1.2021,1.2021,1.2021,1.2021
EURUSD,20051013,012800,1.2021,1.2021,1.2021,1.2021
EURUSD,20051013,012900,1.2021,1.2021,1.2021,1.2021
EURUSD,20051013,013000,1.2021,1.2021,1.2021,1.2021
EURUSD,20051013,013100,1.2021,1.2024,1.2021,1.2024
EURUSD,20051013,013200,1.2025,1.2030,1.2024,1.2026
EURUSD,20051013,013300,1.2027,1.2027,1.2026,1.2027
EURUSD,20051013,013400,1.2027,1.2027,1.2027,1.2027
EURUSD,20051013,013500,1.2027,1.2027,1.2027,1.2027
EURUSD,20051013,013600,1.2028,1.2028,1.2028,1.2028
EURUSD,20051013,013700,1.2028,1.2028,1.2028,1.2028
EURUSD,20051013,013800,1.2028,1.2028,1.2028,1.2028
EURUSD,20051013,013900,1.2028,1.2028,1.2028,1.2028
EURUSD,20051013,014000,1.2029,1.2029,1.2028,1.2029
EURUSD,20051013,014100,1.2029,1.2029,1.2028,1.2029
EURUSD,20051013,014200,1.2028,1.2030,1.2028,1.2030
EURUSD,20051013,014300,1.2030,1.2030,1.2028,1.2028
EURUSD,20051013,014400,1.2028,1.2029,1.2027,1.2027
EURUSD,20051013,014500,1.2026,1.2027,1.2025,1.2025
EURUSD,20051013,014600,1.2026,1.2026,1.2026,1.2026
EURUSD,20051013,014700,1.2026,1.2026,1.2025,1.2025
EURUSD,20051013,014800,1.2025,1.2025,1.2025,1.2025
EURUSD,20051013,014900,1.2025,1.2026,1.2025,1.2026
EURUSD,20051013,015000,1.2026,1.2026,1.2025,1.2026
EURUSD,20051013,015100,1.2026,1.2026,1.2026,1.2026
EURUSD,20051013,015200,1.2026,1.2026,1.2026,1.2026
EURUSD,20051013,015300,1.2026,1.2026,1.2023,1.2023
EURUSD,20051013,015400,1.2023,1.2025,1.2023,1.2023
EURUSD,20051013,015500,1.2022,1.2022,1.2020,1.2020
EURUSD,20051013,015600,1.2019,1.2020,1.2019,1.2019
EURUSD,20051013,015700,1.2019,1.2020,1.2019,1.2020
EURUSD,20051013,015800,1.2019,1.2019,1.2019,1.2019
EURUSD,20051013,015900,1.2020,1.2021,1.2020,1.2020
EURUSD,20051013,020000,1.2020,1.2020,1.2019,1.2020
EURUSD,20051013,020100,1.2021,1.2021,1.2017,1.2018
EURUSD,20051013,020200,1.2019,1.2019,1.2017,1.2017
EURUSD,20051013,020300,1.2017,1.2019,1.2017,1.2019
EURUSD,20051013,020400,1.2019,1.2019,1.2018,1.2018
EURUSD,20051013,020500,1.2018,1.2019,1.2018,1.2019
EURUSD,20051013,020600,1.2019,1.2019,1.2019,1.2019
EURUSD,20051013,020700,1.2019,1.2020,1.2019,1.2019
EURUSD,20051013,020800,1.2019,1.2021,1.2019,1.2021
EURUSD,20051013,020900,1.2021,1.2022,1.2021,1.2021
EURUSD,20051013,021000,1.2021,1.2021,1.2021,1.2021
EURUSD,20051013,021100,1.2021,1.2021,1.2021,1.2021
EURUSD,20051013,021200,1.2021,1.2021,1.2021,1.2021
EURUSD,20051013,021300,1.2021,1.2021,1.2020,1.2020
EURUSD,20051013,021400,1.2020,1.2021,1.2020,1.2021
EURUSD,20051013,021500,1.2021,1.2021,1.2019,1.2019
EURUSD,20051013,021600,1.2019,1.2020,1.2019,1.2019
EURUSD,20051013,021700,1.2020,1.2020,1.2019,1.2019
EURUSD,20051013,021800,1.2019,1.2019,1.2019,1.2019
EURUSD,20051013,021900,1.2019,1.2020,1.2019,1.2020
EURUSD,20051013,022000,1.2021,1.2021,1.2020,1.2020
EURUSD,20051013,022100,1.2021,1.2021,1.2021,1.2021
EURUSD,20051013,022200,1.2021,1.2021,1.2020,1.2020
EURUSD,20051013,022300,1.2019,1.2019,1.2018,1.2018
EURUSD,20051013,022400,1.2018,1.2019,1.2018,1.2018
EURUSD,20051013,022500,1.2018,1.2018,1.2017,1.2017
EURUSD,20051013,022600,1.2016,1.2017,1.2016,1.2017
EURUSD,20051013,022700,1.2018,1.2018,1.2018,1.2018
EURUSD,20051013,022800,1.2018,1.2018,1.2017,1.2017
EURUSD,20051013,022900,1.2016,1.2017,1.2016,1.2017
EURUSD,20051013,023000,1.2017,1.2017,1.2017,1.2017
EURUSD,20051013,023100,1.2017,1.2017,1.2017,1.2017
EURUSD,20051013,023200,1.2017,1.2017,1.2017,1.2017
EURUSD,20051013,023300,1.2017,1.2017,1.2016,1.2016
EURUSD,20051013,023400,1.2015,1.2016,1.2014,1.2015
EURUSD,20051013,023500,1.2016,1.2016,1.2016,1.2016
EURUSD,20051013,023600,1.2015,1.2015,1.2014,1.2015
EURUSD,20051013,023700,1.2014,1.2015,1.2014,1.2014
EURUSD,20051013,023800,1.2014,1.2014,1.2013,1.2014
EURUSD,20051013,023900,1.2014,1.2014,1.2014,1.2014
EURUSD,20051013,024000,1.2014,1.2014,1.2013,1.2013
EURUSD,20051013,024100,1.2012,1.2013,1.2012,1.2012
EURUSD,20051013,024200,1.2012,1.2012,1.2012,1.2012
EURUSD,20051013,024300,1.2011,1.2012,1.2011,1.2012
EURUSD,20051013,024400,1.2012,1.2012,1.2012,1.2012
EURUSD,20051013,024500,1.2012,1.2013,1.2012,1.2012
EURUSD,20051013,024600,1.2012,1.2012,1.2012,1.2012
EURUSD,20051013,024700,1.2012,1.2012,1.2011,1.2011
EURUSD,20051013,024800,1.2012,1.2012,1.2012,1.2012
EURUSD,20051013,024900,1.2012,1.2012,1.2012,1.2012
EURUSD,20051013,025000,1.2012,1.2013,1.2012,1.2013
EURUSD,20051013,025100,1.2012,1.2013,1.2012,1.2013
EURUSD,20051013,025200,1.2013,1.2013,1.2012,1.2012
EURUSD,20051013,025300,1.2012,1.2012,1.2012,1.2012
EURUSD,20051013,025400,1.2012,1.2013,1.2012,1.2012
EURUSD,20051013,025500,1.2012,1.2014,1.2012,1.2014
EURUSD,20051013,025600,1.2015,1.2015,1.2013,1.2013
EURUSD,20051013,025700,1.2012,1.2013,1.2012,1.2012
EURUSD,20051013,025800,1.2012,1.2013,1.2012,1.2012
EURUSD,20051013,025900,1.2012,1.2013,1.2012,1.2012
EURUSD,20051013,030000,1.2013,1.2013,1.2011,1.2011
EURUSD,20051013,030100,1.2011,1.2011,1.2010,1.2010
EURUSD,20051013,030200,1.2011,1.2012,1.2011,1.2012
EURUSD,20051013,030300,1.2012,1.2012,1.2012,1.2012
EURUSD,20051013,030400,1.2012,1.2012,1.2011,1.2011
EURUSD,20051013,030500,1.2010,1.2010,1.2007,1.2007
EURUSD,20051013,030600,1.2006,1.2007,1.2006,1.2006
EURUSD,20051013,030700,1.2007,1.2007,1.2005,1.2005
EURUSD,20051013,030800,1.2005,1.2005,1.2002,1.2002
EURUSD,20051013,030900,1.2001,1.2001,1.1998,1.1998
EURUSD,20051013,031000,1.1996,1.1996,1.1992,1.1994
EURUSD,20051013,031100,1.1995,1.1995,1.1984,1.1985
EURUSD,20051013,031200,1.1986,1.1989,1.1986,1.1987
EURUSD,20051013,031300,1.1988,1.1990,1.1988,1.1990
EURUSD,20051013,031400,1.1989,1.1990,1.1989,1.1990
EURUSD,20051013,031500,1.1990,1.1990,1.1990,1.1990
EURUSD,20051013,031600,1.1990,1.1990,1.1976,1.1978
EURUSD,20051013,031700,1.1979,1.1984,1.1979,1.1984
EURUSD,20051013,031800,1.1983,1.1983,1.1979,1.1979
EURUSD,20051013,031900,1.1980,1.1982,1.1980,1.1981
EURUSD,20051013,032000,1.1980,1.1980,1.1978,1.1980
EURUSD,20051013,032100,1.1981,1.1985,1.1981,1.1985
EURUSD,20051013,032200,1.1986,1.1986,1.1983,1.1983
EURUSD,20051013,032300,1.1984,1.1984,1.1983,1.1984
EURUSD,20051013,032400,1.1984,1.1984,1.1982,1.1984
EURUSD,20051013,032500,1.1984,1.1984,1.1984,1.1984
EURUSD,20051013,032600,1.1985,1.1985,1.1984,1.1985
EURUSD,20051013,032700,1.1985,1.1986,1.1985,1.1985
EURUSD,20051013,032800,1.1984,1.1984,1.1981,1.1981
EURUSD,20051013,032900,1.1980,1.1980,1.1978,1.1978
EURUSD,20051013,033000,1.1979,1.1983,1.1979,1.1983
EURUSD,20051013,033100,1.1984,1.1984,1.1983,1.1983
EURUSD,20051013,033200,1.1983,1.1983,1.1983,1.1983
EURUSD,20051013,033300,1.1983,1.1983,1.1982,1.1982
EURUSD,20051013,033400,1.1981,1.1981,1.1977,1.1977
EURUSD,20051013,033500,1.1978,1.1980,1.1977,1.1978
EURUSD,20051013,033600,1.1979,1.1979,1.1978,1.1978
EURUSD,20051013,033700,1.1979,1.1981,1.1979,1.1981
EURUSD,20051013,033800,1.1982,1.1984,1.1982,1.1984
EURUSD,20051013,033900,1.1983,1.1985,1.1983,1.1985
EURUSD,20051013,034000,1.1985,1.1986,1.1984,1.1984
EURUSD,20051013,034100,1.1985,1.1985,1.1984,1.1985
EURUSD,20051013,034200,1.1986,1.1986,1.1984,1.1984
EURUSD,20051013,034300,1.1983,1.1983,1.1981,1.1981
EURUSD,20051013,034400,1.1980,1.1980,1.1974,1.1979
EURUSD,20051013,034500,1.1980,1.1980,1.1977,1.1977
EURUSD,20051013,034600,1.1976,1.1977,1.1976,1.1977
EURUSD,20051013,034700,1.1978,1.1979,1.1977,1.1979
EURUSD,20051013,034800,1.1980,1.1980,1.1979,1.1980
EURUSD,20051013,034900,1.1980,1.1981,1.1980,1.1981
EURUSD,20051013,035000,1.1982,1.1984,1.1982,1.1984
EURUSD,20051013,035100,1.1983,1.1984,1.1982,1.1984
EURUSD,20051013,035200,1.1985,1.1985,1.1984,1.1984
EURUSD,20051013,035300,1.1985,1.1985,1.1984,1.1985
EURUSD,20051013,035400,1.1986,1.1987,1.1986,1.1987
EURUSD,20051013,035500,1.1988,1.1988,1.1987,1.1987
EURUSD,20051013,035600,1.1987,1.1987,1.1987,1.1987
EURUSD,20051013,035700,1.1988,1.1988,1.1986,1.1986
EURUSD,20051013,035800,1.1986,1.1987,1.1985,1.1987
EURUSD,20051013,035900,1.1986,1.1986,1.1982,1.1982
EURUSD,20051013,040000,1.1983,1.1984,1.1982,1.1984
EURUSD,20051013,040100,1.1984,1.1986,1.1984,1.1985
EURUSD,20051013,040200,1.1985,1.1985,1.1985,1.1985
EURUSD,20051013,040300,1.1985,1.1985,1.1984,1.1984
EURUSD,20051013,040400,1.1984,1.1984,1.1984,1.1984
EURUSD,20051013,040500,1.1984,1.1984,1.1983,1.1983
EURUSD,20051013,040600,1.1982,1.1982,1.1982,1.1982
EURUSD,20051013,040700,1.1982,1.1984,1.1982,1.1983
EURUSD,20051013,040800,1.1983,1.1983,1.1983,1.1983
EURUSD,20051013,040900,1.1983,1.1983,1.1983,1.1983
EURUSD,20051013,041000,1.1984,1.1984,1.1983,1.1983
EURUSD,20051013,041100,1.1984,1.1984,1.1984,1.1984
EURUSD,20051013,041200,1.1983,1.1983,1.1983,1.1983
EURUSD,20051013,041300,1.1983,1.1983,1.1982,1.1982
EURUSD,20051013,041400,1.1982,1.1982,1.1982,1.1982
EURUSD,20051013,041500,1.1981,1.1982,1.1981,1.1982
EURUSD,20051013,041600,1.1982,1.1982,1.1982,1.1982
EURUSD,20051013,041700,1.1982,1.1982,1.1982,1.1982
EURUSD,20051013,041800,1.1982,1.1983,1.1982,1.1983
EURUSD,20051013,041900,1.1983,1.1983,1.1983,1.1983
EURUSD,20051013,042000,1.1983,1.1983,1.1983,1.1983
EURUSD,20051013,042100,1.1984,1.1984,1.1984,1.1984
EURUSD,20051013,042200,1.1984,1.1984,1.1982,1.1983
EURUSD,20051013,042300,1.1982,1.1983,1.1982,1.1983
EURUSD,20051013,042400,1.1984,1.1984,1.1983,1.1984
EURUSD,20051013,042500,1.1984,1.1984,1.1983,1.1983
EURUSD,20051013,042600,1.1983,1.1983,1.1983,1.1983
EURUSD,20051013,042700,1.1983,1.1983,1.1982,1.1983
EURUSD,20051013,042800,1.1982,1.1983,1.1982,1.1983
EURUSD,20051013,042900,1.1982,1.1983,1.1982,1.1983
EURUSD,20051013,043000,1.1983,1.1983,1.1983,1.1983
EURUSD,20051013,043100,1.1983,1.1983,1.1982,1.1982
EURUSD,20051013,043200,1.1983,1.1983,1.1982,1.1982
EURUSD,20051013,043300,1.1981,1.1982,1.1981,1.1982
EURUSD,20051013,043400,1.1982,1.1982,1.1981,1.1982
EURUSD,20051013,043500,1.1982,1.1982,1.1982,1.1982
EURUSD,20051013,043600,1.1982,1.1982,1.1982,1.1982
EURUSD,20051013,043700,1.1982,1.1982,1.1981,1.1981
EURUSD,20051013,043800,1.1981,1.1981,1.1981,1.1981
EURUSD,20051013,043900,1.1981,1.1982,1.1981,1.1982
EURUSD,20051013,044000,1.1982,1.1982,1.1982,1.1982
EURUSD,20051013,044100,1.1981,1.1981,1.1980,1.1980
EURUSD,20051013,044200,1.1981,1.1981,1.1981,1.1981
EURUSD,20051013,044300,1.1981,1.1982,1.1981,1.1982
EURUSD,20051013,044400,1.1981,1.1981,1.1981,1.1981
EURUSD,20051013,044500,1.1981,1.1981,1.1980,1.1980
EURUSD,20051013,044600,1.1980,1.1980,1.1978,1.1978
EURUSD,20051013,044700,1.1977,1.1978,1.1977,1.1978
EURUSD,20051013,044800,1.1978,1.1978,1.1975,1.1975
EURUSD,20051013,044900,1.1974,1.1974,1.1971,1.1972
EURUSD,20051013,045000,1.1972,1.1972,1.1972,1.1972
EURUSD,20051013,045100,1.1972,1.1973,1.1972,1.1973
EURUSD,20051013,045200,1.1972,1.1972,1.1971,1.1971
EURUSD,20051013,045300,1.1970,1.1970,1.1969,1.1969
EURUSD,20051013,045400,1.1969,1.1969,1.1968,1.1968
EURUSD,20051013,045500,1.1969,1.1969,1.1968,1.1969
EURUSD,20051013,045600,1.1970,1.1972,1.1970,1.1970
EURUSD,20051013,045700,1.1970,1.1972,1.1970,1.1972
EURUSD,20051013,045800,1.1971,1.1973,1.1971,1.1973
EURUSD,20051013,045900,1.1974,1.1974,1.1973,1.1973
EURUSD,20051013,050000,1.1973,1.1973,1.1973,1.1973
EURUSD,20051013,050100,1.1973,1.1973,1.1973,1.1973
EURUSD,20051013,050200,1.1974,1.1974,1.1973,1.1974
EURUSD,20051013,050300,1.1973,1.1975,1.1973,1.1975
EURUSD,20051013,050400,1.1975,1.1976,1.1975,1.1976
EURUSD,20051013,050500,1.1976,1.1977,1.1976,1.1976
EURUSD,20051013,050600,1.1976,1.1976,1.1976,1.1976
EURUSD,20051013,050700,1.1976,1.1977,1.1976,1.1977
EURUSD,20051013,050800,1.1977,1.1977,1.1976,1.1976
EURUSD,20051013,050900,1.1976,1.1977,1.1976,1.1977
EURUSD,20051013,051000,1.1977,1.1979,1.1977,1.1979
EURUSD,20051013,051100,1.1980,1.1982,1.1980,1.1982
EURUSD,20051013,051200,1.1982,1.1983,1.1982,1.1983
EURUSD,20051013,051300,1.1982,1.1983,1.1982,1.1983
EURUSD,20051013,051400,1.1983,1.1987,1.1983,1.1987
EURUSD,20051013,051500,1.1988,1.1988,1.1988,1.1988
EURUSD,20051013,051600,1.1987,1.1989,1.1987,1.1989
EURUSD,20051013,051700,1.1988,1.1988,1.1987,1.1988
EURUSD,20051013,051800,1.1987,1.1987,1.1986,1.1986
EURUSD,20051013,051900,1.1987,1.1987,1.1986,1.1986
EURUSD,20051013,052000,1.1985,1.1985,1.1984,1.1984
EURUSD,20051013,052100,1.1984,1.1984,1.1983,1.1984
EURUSD,20051013,052200,1.1984,1.1984,1.1984,1.1984
EURUSD,20051013,052300,1.1985,1.1985,1.1985,1.1985
EURUSD,20051013,052400,1.1985,1.1986,1.1985,1.1985
EURUSD,20051013,052500,1.1985,1.1986,1.1985,1.1985
EURUSD,20051013,052600,1.1986,1.1986,1.1985,1.1986
EURUSD,20051013,052700,1.1985,1.1985,1.1985,1.1985
EURUSD,20051013,052800,1.1985,1.1985,1.1985,1.1985
EURUSD,20051013,052900,1.1985,1.1985,1.1984,1.1985
EURUSD,20051013,053000,1.1985,1.1986,1.1985,1.1986
EURUSD,20051013,053100,1.1986,1.1987,1.1986,1.1987
EURUSD,20051013,053200,1.1988,1.1988,1.1987,1.1987
EURUSD,20051013,053300,1.1988,1.1989,1.1988,1.1988
EURUSD,20051013,053400,1.1989,1.1989,1.1989,1.1989
EURUSD,20051013,053500,1.1989,1.1989,1.1989,1.1989
EURUSD,20051013,053600,1.1989,1.1989,1.1988,1.1988
EURUSD,20051013,053700,1.1987,1.1987,1.1986,1.1986
EURUSD,20051013,053800,1.1985,1.1985,1.1984,1.1984
EURUSD,20051013,053900,1.1984,1.1984,1.1983,1.1983
EURUSD,20051013,054000,1.1982,1.1982,1.1982,1.1982
EURUSD,20051013,054100,1.1983,1.1984,1.1983,1.1984
EURUSD,20051013,054200,1.1984,1.1984,1.1983,1.1983
EURUSD,20051013,054300,1.1984,1.1984,1.1983,1.1983
EURUSD,20051013,054400,1.1983,1.1983,1.1982,1.1983
EURUSD,20051013,054500,1.1982,1.1982,1.1981,1.1981
EURUSD,20051013,054600,1.1981,1.1981,1.1981,1.1981
EURUSD,20051013,054700,1.1980,1.1982,1.1980,1.1981
EURUSD,20051013,054800,1.1981,1.1981,1.1981,1.1981
EURUSD,20051013,054900,1.1981,1.1981,1.1980,1.1980
EURUSD,20051013,055000,1.1980,1.1981,1.1980,1.1981
EURUSD,20051013,055100,1.1981,1.1982,1.1981,1.1982
EURUSD,20051013,055200,1.1982,1.1982,1.1981,1.1981
EURUSD,20051013,055300,1.1982,1.1982,1.1982,1.1982
EURUSD,20051013,055400,1.1983,1.1983,1.1982,1.1982
EURUSD,20051013,055500,1.1982,1.1982,1.1981,1.1981
EURUSD,20051013,055600,1.1981,1.1981,1.1981,1.1981
EURUSD,20051013,055700,1.1981,1.1981,1.1981,1.1981
EURUSD,20051013,055800,1.1981,1.1981,1.1981,1.1981
EURUSD,20051013,055900,1.1981,1.1981,1.1981,1.1981
EURUSD,20051013,060000,1.1981,1.1981,1.1981,1.1981
EURUSD,20051013,060100,1.1981,1.1981,1.1981,1.1981
EURUSD,20051013,060200,1.1981,1.1981,1.1981,1.1981
EURUSD,20051013,060300,1.1980,1.1981,1.1980,1.1981
EURUSD,20051013,060400,1.1981,1.1981,1.1980,1.1980
EURUSD,20051013,060500,1.1980,1.1981,1.1980,1.1980
EURUSD,20051013,060600,1.1981,1.1981,1.1980,1.1981
EURUSD,20051013,060700,1.1982,1.1982,1.1982,1.1982
EURUSD,20051013,060800,1.1982,1.1982,1.1982,1.1982
EURUSD,20051013,060900,1.1982,1.1982,1.1982,1.1982
EURUSD,20051013,061000,1.1982,1.1982,1.1982,1.1982
EURUSD,20051013,061100,1.1982,1.1982,1.1982,1.1982
EURUSD,20051013,061200,1.1982,1.1982,1.1982,1.1982
EURUSD,20051013,061300,1.1982,1.1982,1.1982,1.1982
EURUSD,20051013,061400,1.1983,1.1984,1.1983,1.1984
EURUSD,20051013,061500,1.1984,1.1985,1.1984,1.1985
EURUSD,20051013,061600,1.1985,1.1986,1.1985,1.1985
EURUSD,20051013,061700,1.1985,1.1986,1.1985,1.1986
EURUSD,20051013,061800,1.1986,1.1987,1.1986,1.1987
EURUSD,20051013,061900,1.1986,1.1987,1.1986,1.1987
EURUSD,20051013,062000,1.1987,1.1987,1.1986,1.1987
EURUSD,20051013,062100,1.1986,1.1986,1.1985,1.1986
EURUSD,20051013,062200,1.1986,1.1987,1.1986,1.1987
EURUSD,20051013,062300,1.1988,1.1988,1.1988,1.1988
EURUSD,20051013,062400,1.1988,1.1988,1.1988,1.1988
EURUSD,20051013,062500,1.1988,1.1988,1.1988,1.1988
EURUSD,20051013,062600,1.1988,1.1988,1.1987,1.1987
EURUSD,20051013,062700,1.1987,1.1987,1.1986,1.1986
EURUSD,20051013,062800,1.1987,1.1988,1.1987,1.1987
EURUSD,20051013,062900,1.1987,1.1987,1.1987,1.1987
EURUSD,20051013,063000,1.1987,1.1987,1.1987,1.1987
EURUSD,20051013,063100,1.1987,1.1987,1.1987,1.1987
EURUSD,20051013,063200,1.1987,1.1987,1.1985,1.1985
EURUSD,20051013,063300,1.1985,1.1985,1.1985,1.1985
EURUSD,20051013,063400,1.1985,1.1985,1.1985,1.1985
EURUSD,20051013,063500,1.1985,1.1987,1.1985,1.1987
EURUSD,20051013,063600,1.1987,1.1987,1.1987,1.1987
EURUSD,20051013,063700,1.1987,1.1987,1.1986,1.1986
EURUSD,20051013,063800,1.1986,1.1986,1.1985,1.1986
EURUSD,20051013,063900,1.1986,1.1986,1.1984,1.1985
EURUSD,20051013,064000,1.1985,1.1985,1.1985,1.1985
EURUSD,20051013,064100,1.1985,1.1985,1.1985,1.1985
EURUSD,20051013,064200,1.1986,1.1986,1.1986,1.1986
EURUSD,20051013,064300,1.1987,1.1987,1.1985,1.1985
EURUSD,20051013,064400,1.1985,1.1985,1.1985,1.1985
EURUSD,20051013,064500,1.1985,1.1987,1.1985,1.1987
EURUSD,20051013,064600,1.1987,1.1987,1.1987,1.1987
EURUSD,20051013,064700,1.1988,1.1989,1.1987,1.1989
EURUSD,20051013,064800,1.1989,1.1990,1.1989,1.1990
EURUSD,20051013,064900,1.1990,1.1991,1.1990,1.1991
EURUSD,20051013,065000,1.1991,1.1992,1.1991,1.1992
EURUSD,20051013,065100,1.1991,1.1991,1.1991,1.1991
EURUSD,20051013,065200,1.1991,1.1991,1.1990,1.1990
EURUSD,20051013,065300,1.1990,1.1990,1.1989,1.1989
EURUSD,20051013,065400,1.1989,1.1989,1.1989,1.1989
EURUSD,20051013,065500,1.1989,1.1989,1.1989,1.1989
EURUSD,20051013,065600,1.1989,1.1989,1.1988,1.1988
EURUSD,20051013,065700,1.1988,1.1989,1.1988,1.1988
EURUSD,20051013,065800,1.1987,1.1988,1.1987,1.1988
EURUSD,20051013,065900,1.1988,1.1988,1.1988,1.1988
EURUSD,20051013,070000,1.1988,1.1989,1.1988,1.1989
EURUSD,20051013,070100,1.1988,1.1989,1.1988,1.1989
EURUSD,20051013,070200,1.1989,1.1989,1.1989,1.1989
EURUSD,20051013,070300,1.1990,1.1991,1.1990,1.1990
EURUSD,20051013,070400,1.1991,1.1991,1.1991,1.1991
EURUSD,20051013,070500,1.1991,1.1991,1.1991,1.1991
EURUSD,20051013,070600,1.1991,1.1991,1.1991,1.1991
EURUSD,20051013,070700,1.1991,1.1991,1.1990,1.1990
EURUSD,20051013,070800,1.1990,1.1990,1.1989,1.1989
EURUSD,20051013,070900,1.1988,1.1989,1.1988,1.1989
EURUSD,20051013,071000,1.1989,1.1989,1.1988,1.1988
EURUSD,20051013,071100,1.1988,1.1988,1.1987,1.1988
EURUSD,20051013,071200,1.1988,1.1988,1.1988,1.1988
EURUSD,20051013,071300,1.1988,1.1989,1.1988,1.1989
EURUSD,20051013,071400,1.1989,1.1989,1.1987,1.1987
EURUSD,20051013,071500,1.1988,1.1988,1.1988,1.1988
EURUSD,20051013,071600,1.1987,1.1987,1.1987,1.1987
EURUSD,20051013,071700,1.1987,1.1988,1.1987,1.1988
EURUSD,20051013,071800,1.1988,1.1989,1.1988,1.1989
EURUSD,20051013,071900,1.1988,1.1988,1.1988,1.1988
EURUSD,20051013,072000,1.1988,1.1988,1.1988,1.1988
EURUSD,20051013,072100,1.1988,1.1988,1.1988,1.1988
EURUSD,20051013,072200,1.1988,1.1989,1.1988,1.1989
EURUSD,20051013,072300,1.1988,1.1988,1.1985,1.1985
EURUSD,20051013,072400,1.1985,1.1985,1.1985,1.1985
EURUSD,20051013,072500,1.1985,1.1985,1.1984,1.1985
EURUSD,20051013,072600,1.1986,1.1987,1.1985,1.1986
EURUSD,20051013,072700,1.1985,1.1986,1.1985,1.1986
EURUSD,20051013,072800,1.1985,1.1986,1.1985,1.1986
EURUSD,20051013,072900,1.1985,1.1986,1.1985,1.1985
EURUSD,20051013,073000,1.1985,1.1985,1.1985,1.1985
EURUSD,20051013,073100,1.1985,1.1985,1.1985,1.1985
EURUSD,20051013,073200,1.1985,1.1985,1.1985,1.1985
EURUSD,20051013,073300,1.1985,1.1985,1.1983,1.1984
EURUSD,20051013,073400,1.1985,1.1985,1.1984,1.1984
EURUSD,20051013,073500,1.1985,1.1985,1.1985,1.1985
EURUSD,20051013,073600,1.1985,1.1985,1.1985,1.1985
EURUSD,20051013,073700,1.1985,1.1985,1.1985,1.1985
EURUSD,20051013,073800,1.1984,1.1984,1.1983,1.1983
EURUSD,20051013,073900,1.1984,1.1984,1.1983,1.1983
EURUSD,20051013,074000,1.1982,1.1982,1.1982,1.1982
EURUSD,20051013,074100,1.1983,1.1983,1.1981,1.1981
EURUSD,20051013,074200,1.1980,1.1980,1.1980,1.1980
EURUSD,20051013,074300,1.1980,1.1980,1.1978,1.1978
EURUSD,20051013,074400,1.1978,1.1978,1.1978,1.1978
EURUSD,20051013,074500,1.1978,1.1978,1.1978,1.1978
EURUSD,20051013,074600,1.1978,1.1979,1.1978,1.1979
EURUSD,20051013,074700,1.1979,1.1979,1.1978,1.1978
EURUSD,20051013,074800,1.1978,1.1978,1.1978,1.1978
EURUSD,20051013,074900,1.1979,1.1979,1.1979,1.1979
EURUSD,20051013,075000,1.1980,1.1982,1.1980,1.1982
EURUSD,20051013,075100,1.1982,1.1982,1.1982,1.1982
EURUSD,20051013,075200,1.1981,1.1981,1.1981,1.1981
EURUSD,20051013,075300,1.1981,1.1981,1.1981,1.1981
EURUSD,20051013,075400,1.1980,1.1980,1.1980,1.1980
EURUSD,20051013,075500,1.1980,1.1980,1.1977,1.1977
EURUSD,20051013,075600,1.1977,1.1977,1.1977,1.1977
EURUSD,20051013,075700,1.1976,1.1976,1.1974,1.1975
EURUSD,20051013,075800,1.1976,1.1979,1.1976,1.1979
EURUSD,20051013,075900,1.1980,1.1984,1.1980,1.1984
EURUSD,20051013,080000,1.1985,1.1985,1.1984,1.1984
EURUSD,20051013,080100,1.1983,1.1983,1.1980,1.1981
EURUSD,20051013,080200,1.1982,1.1982,1.1981,1.1982
EURUSD,20051013,080300,1.1983,1.1983,1.1982,1.1982
EURUSD,20051013,080400,1.1981,1.1981,1.1980,1.1980
EURUSD,20051013,080500,1.1979,1.1982,1.1979,1.1982
EURUSD,20051013,080600,1.1982,1.1984,1.1982,1.1984
EURUSD,20051013,080700,1.1983,1.1984,1.1983,1.1984
EURUSD,20051013,080800,1.1985,1.1988,1.1985,1.1987
EURUSD,20051013,080900,1.1987,1.1988,1.1986,1.1988
EURUSD,20051013,081000,1.1987,1.1987,1.1985,1.1985
EURUSD,20051013,081100,1.1985,1.1985,1.1983,1.1983
EURUSD,20051013,081200,1.1983,1.1983,1.1983,1.1983
EURUSD,20051013,081300,1.1984,1.1984,1.1983,1.1983
EURUSD,20051013,081400,1.1983,1.1983,1.1982,1.1982
EURUSD,20051013,081500,1.1982,1.1983,1.1982,1.1983
EURUSD,20051013,081600,1.1984,1.1987,1.1984,1.1987
EURUSD,20051013,081700,1.1987,1.1987,1.1985,1.1985
EURUSD,20051013,081800,1.1984,1.1985,1.1984,1.1984
EURUSD,20051013,081900,1.1985,1.1985,1.1985,1.1985
EURUSD,20051013,082000,1.1985,1.1987,1.1985,1.1987
EURUSD,20051013,082100,1.1986,1.1987,1.1986,1.1987
EURUSD,20051013,082200,1.1987,1.1987,1.1987,1.1987
EURUSD,20051013,082300,1.1987,1.1987,1.1987,1.1987
EURUSD,20051013,082400,1.1987,1.1987,1.1985,1.1985
EURUSD,20051013,082500,1.1986,1.1991,1.1986,1.1991
EURUSD,20051013,082600,1.1992,1.1994,1.1992,1.1994
EURUSD,20051013,082700,1.1993,1.1995,1.1993,1.1994
EURUSD,20051013,082800,1.1995,1.1995,1.1994,1.1994
EURUSD,20051013,082900,1.1994,1.1996,1.1994,1.1995
EURUSD,20051013,083000,1.1995,1.1995,1.1993,1.1993
EURUSD,20051013,083100,1.1992,1.1993,1.1992,1.1993
EURUSD,20051013,083200,1.1993,1.1993,1.1993,1.1993
EURUSD,20051013,083300,1.1993,1.1993,1.1991,1.1991
EURUSD,20051013,083400,1.1991,1.1993,1.1991,1.1993
EURUSD,20051013,083500,1.1992,1.1993,1.1992,1.1993
EURUSD,20051013,083600,1.1993,1.1993,1.1992,1.1992
EURUSD,20051013,083700,1.1991,1.1994,1.1991,1.1994
EURUSD,20051013,083800,1.1993,1.1993,1.1993,1.1993
EURUSD,20051013,083900,1.1993,1.1993,1.1993,1.1993
EURUSD,20051013,084000,1.1993,1.1993,1.1991,1.1991
EURUSD,20051013,084100,1.1993,1.1993,1.1992,1.1992
EURUSD,20051013,084200,1.1992,1.1993,1.1992,1.1993
EURUSD,20051013,084300,1.1993,1.1993,1.1992,1.1992
EURUSD,20051013,084400,1.1992,1.1993,1.1992,1.1992
EURUSD,20051013,084500,1.1991,1.1991,1.1987,1.1987
EURUSD,20051013,084600,1.1986,1.1986,1.1984,1.1984
EURUSD,20051013,084700,1.1984,1.1987,1.1984,1.1987
EURUSD,20051013,084800,1.1988,1.1991,1.1988,1.1991
EURUSD,20051013,084900,1.1992,1.1992,1.1991,1.1991
EURUSD,20051013,085000,1.1992,1.1992,1.1992,1.1992
EURUSD,20051013,085100,1.1991,1.1993,1.1991,1.1993
EURUSD,20051013,085200,1.1993,1.1998,1.1993,1.1998
EURUSD,20051013,085300,1.1998,1.2001,1.1998,1.2000
EURUSD,20051013,085400,1.2000,1.2000,1.1998,1.1999
EURUSD,20051013,085500,1.2000,1.2002,1.2000,1.2001
EURUSD,20051013,085600,1.2000,1.2001,1.2000,1.2000
EURUSD,20051013,085700,1.1999,1.1999,1.1995,1.1995
EURUSD,20051013,085800,1.1996,1.2001,1.1996,1.2000
EURUSD,20051013,085900,1.2001,1.2001,1.2000,1.2000
EURUSD,20051013,090000,1.2000,1.2002,1.2000,1.2001
EURUSD,20051013,090100,1.2000,1.2000,1.1996,1.1996
EURUSD,20051013,090200,1.1995,1.1997,1.1995,1.1997
EURUSD,20051013,090300,1.1996,1.1996,1.1995,1.1995
EURUSD,20051013,090400,1.1996,1.1998,1.1996,1.1997
EURUSD,20051013,090500,1.1997,1.1997,1.1994,1.1995
EURUSD,20051013,090600,1.1995,1.1995,1.1995,1.1995
EURUSD,20051013,090700,1.1995,1.1995,1.1994,1.1995
EURUSD,20051013,090800,1.1996,1.1996,1.1995,1.1995
EURUSD,20051013,090900,1.1995,1.1995,1.1993,1.1993
EURUSD,20051013,091000,1.1993,1.1993,1.1992,1.1992
EURUSD,20051013,091100,1.1993,1.1993,1.1993,1.1993
EURUSD,20051013,091200,1.1992,1.1992,1.1991,1.1991
EURUSD,20051013,091300,1.1991,1.1991,1.1990,1.1990
EURUSD,20051013,091400,1.1989,1.1989,1.1989,1.1989
EURUSD,20051013,091500,1.1989,1.1989,1.1989,1.1989
EURUSD,20051013,091600,1.1989,1.1989,1.1989,1.1989
EURUSD,20051013,091700,1.1989,1.1990,1.1988,1.1990
EURUSD,20051013,091800,1.1990,1.1990,1.1989,1.1989
EURUSD,20051013,091900,1.1989,1.1989,1.1989,1.1989
EURUSD,20051013,092000,1.1988,1.1988,1.1986,1.1987
EURUSD,20051013,092100,1.1987,1.1987,1.1985,1.1986
EURUSD,20051013,092200,1.1986,1.1986,1.1983,1.1983
EURUSD,20051013,092300,1.1982,1.1982,1.1981,1.1981
EURUSD,20051013,092400,1.1982,1.1983,1.1981,1.1983
EURUSD,20051013,092500,1.1982,1.1983,1.1981,1.1983
EURUSD,20051013,092600,1.1982,1.1983,1.1982,1.1983
EURUSD,20051013,092700,1.1984,1.1984,1.1984,1.1984
EURUSD,20051013,092800,1.1983,1.1984,1.1983,1.1984
EURUSD,20051013,092900,1.1983,1.1983,1.1981,1.1982
EURUSD,20051013,093000,1.1982,1.1982,1.1981,1.1982
EURUSD,20051013,093100,1.1983,1.1984,1.1982,1.1983
EURUSD,20051013,093200,1.1982,1.1983,1.1982,1.1982
EURUSD,20051013,093300,1.1983,1.1984,1.1983,1.1984
EURUSD,20051013,093400,1.1984,1.1985,1.1984,1.1984
EURUSD,20051013,093500,1.1984,1.1987,1.1984,1.1987
EURUSD,20051013,093600,1.1986,1.1987,1.1986,1.1986
EURUSD,20051013,093700,1.1985,1.1987,1.1985,1.1987
EURUSD,20051013,093800,1.1986,1.1986,1.1983,1.1983
EURUSD,20051013,093900,1.1983,1.1983,1.1983,1.1983
EURUSD,20051013,094000,1.1983,1.1983,1.1983,1.1983
EURUSD,20051013,094100,1.1983,1.1985,1.1983,1.1985
EURUSD,20051013,094200,1.1984,1.1986,1.1984,1.1986
EURUSD,20051013,094300,1.1987,1.1989,1.1987,1.1989
EURUSD,20051013,094400,1.1990,1.1991,1.1989,1.1990
EURUSD,20051013,094500,1.1989,1.1989,1.1988,1.1989
EURUSD,20051013,094600,1.1988,1.1988,1.1984,1.1984
EURUSD,20051013,094700,1.1984,1.1985,1.1984,1.1985
EURUSD,20051013,094800,1.1984,1.1984,1.1981,1.1982
EURUSD,20051013,094900,1.1982,1.1983,1.1982,1.1983
EURUSD,20051013,095000,1.1983,1.1983,1.1979,1.1979
EURUSD,20051013,095100,1.1980,1.1981,1.1979,1.1980
EURUSD,20051013,095200,1.1980,1.1982,1.1980,1.1982
EURUSD,20051013,095300,1.1982,1.1982,1.1981,1.1982
EURUSD,20051013,095400,1.1981,1.1981,1.1980,1.1981
EURUSD,20051013,095500,1.1981,1.1982,1.1981,1.1981
EURUSD,20051013,095600,1.1981,1.1981,1.1977,1.1977
EURUSD,20051013,095700,1.1976,1.1976,1.1974,1.1974
EURUSD,20051013,095800,1.1973,1.1973,1.1971,1.1972
EURUSD,20051013,095900,1.1972,1.1974,1.1972,1.1974
EURUSD,20051013,100000,1.1974,1.1974,1.1973,1.1974
EURUSD,20051013,100100,1.1975,1.1976,1.1975,1.1976
EURUSD,20051013,100200,1.1977,1.1979,1.1977,1.1979
EURUSD,20051013,100300,1.1979,1.1979,1.1978,1.1978
EURUSD,20051013,100400,1.1977,1.1977,1.1976,1.1976
EURUSD,20051013,100500,1.1975,1.1978,1.1975,1.1978
EURUSD,20051013,100600,1.1979,1.1980,1.1978,1.1979
EURUSD,20051013,100700,1.1979,1.1982,1.1979,1.1982
EURUSD,20051013,100800,1.1982,1.1983,1.1981,1.1983
EURUSD,20051013,100900,1.1982,1.1982,1.1982,1.1982
EURUSD,20051013,101000,1.1982,1.1983,1.1982,1.1982
EURUSD,20051013,101100,1.1982,1.1982,1.1980,1.1980
EURUSD,20051013,101200,1.1980,1.1980,1.1980,1.1980
EURUSD,20051013,101300,1.1981,1.1981,1.1981,1.1981
EURUSD,20051013,101400,1.1980,1.1980,1.1979,1.1980
EURUSD,20051013,101500,1.1981,1.1981,1.1979,1.1979
EURUSD,20051013,101600,1.1978,1.1979,1.1978,1.1979
EURUSD,20051013,101700,1.1978,1.1978,1.1977,1.1977
EURUSD,20051013,101800,1.1977,1.1978,1.1976,1.1976
EURUSD,20051013,101900,1.1977,1.1977,1.1976,1.1976
EURUSD,20051013,102000,1.1976,1.1976,1.1975,1.1975
EURUSD,20051013,102100,1.1975,1.1975,1.1973,1.1973
EURUSD,20051013,102200,1.1973,1.1973,1.1972,1.1973
EURUSD,20051013,102300,1.1973,1.1975,1.1973,1.1975
EURUSD,20051013,102400,1.1975,1.1975,1.1974,1.1975
EURUSD,20051013,102500,1.1976,1.1976,1.1975,1.1975
EURUSD,20051013,102600,1.1974,1.1975,1.1973,1.1975
EURUSD,20051013,102700,1.1974,1.1974,1.1973,1.1974
EURUSD,20051013,102800,1.1975,1.1975,1.1973,1.1973
EURUSD,20051013,102900,1.1974,1.1975,1.1973,1.1973
EURUSD,20051013,103000,1.1974,1.1974,1.1971,1.1971
EURUSD,20051013,103100,1.1972,1.1972,1.1970,1.1970
EURUSD,20051013,103200,1.1971,1.1971,1.1968,1.1969
EURUSD,20051013,103300,1.1969,1.1971,1.1969,1.1970
EURUSD,20051013,103400,1.1969,1.1970,1.1969,1.1970
EURUSD,20051013,103500,1.1969,1.1970,1.1969,1.1969
EURUSD,20051013,103600,1.1969,1.1970,1.1969,1.1970
EURUSD,20051013,103700,1.1971,1.1972,1.1971,1.1971
EURUSD,20051013,103800,1.1972,1.1973,1.1972,1.1973
EURUSD,20051013,103900,1.1972,1.1972,1.1970,1.1971
EURUSD,20051013,104000,1.1971,1.1971,1.1971,1.1971
EURUSD,20051013,104100,1.1971,1.1974,1.1971,1.1974
EURUSD,20051013,104200,1.1975,1.1978,1.1975,1.1978
EURUSD,20051013,104300,1.1979,1.1979,1.1979,1.1979
EURUSD,20051013,104400,1.1979,1.1981,1.1979,1.1981
EURUSD,20051013,104500,1.1980,1.1983,1.1980,1.1983
EURUSD,20051013,104600,1.1982,1.1982,1.1979,1.1979
EURUSD,20051013,104700,1.1978,1.1979,1.1978,1.1979
EURUSD,20051013,104800,1.1979,1.1980,1.1979,1.1979
EURUSD,20051013,104900,1.1978,1.1980,1.1978,1.1980
EURUSD,20051013,105000,1.1981,1.1981,1.1981,1.1981
EURUSD,20051013,105100,1.1980,1.1981,1.1980,1.1980
EURUSD,20051013,105200,1.1979,1.1980,1.1979,1.1980
EURUSD,20051013,105300,1.1980,1.1980,1.1979,1.1979
EURUSD,20051013,105400,1.1978,1.1978,1.1978,1.1978
EURUSD,20051013,105500,1.1978,1.1979,1.1978,1.1979
EURUSD,20051013,105600,1.1979,1.1980,1.1979,1.1980
EURUSD,20051013,105700,1.1980,1.1981,1.1980,1.1981
EURUSD,20051013,105800,1.1980,1.1980,1.1979,1.1979
EURUSD,20051013,105900,1.1979,1.1979,1.1976,1.1976
EURUSD,20051013,110000,1.1977,1.1979,1.1977,1.1979
EURUSD,20051013,110100,1.1979,1.1980,1.1979,1.1979
EURUSD,20051013,110200,1.1980,1.1980,1.1979,1.1980
EURUSD,20051013,110300,1.1981,1.1983,1.1981,1.1983
EURUSD,20051013,110400,1.1982,1.1983,1.1982,1.1983
EURUSD,20051013,110500,1.1983,1.1984,1.1983,1.1984
EURUSD,20051013,110600,1.1985,1.1986,1.1983,1.1985
EURUSD,20051013,110700,1.1985,1.1985,1.1984,1.1984
EURUSD,20051013,110800,1.1984,1.1984,1.1983,1.1983
EURUSD,20051013,110900,1.1982,1.1982,1.1982,1.1982
EURUSD,20051013,111000,1.1983,1.1983,1.1981,1.1981
EURUSD,20051013,111100,1.1981,1.1981,1.1981,1.1981
EURUSD,20051013,111200,1.1980,1.1980,1.1980,1.1980
EURUSD,20051013,111300,1.1980,1.1981,1.1979,1.1980
EURUSD,20051013,111400,1.1981,1.1981,1.1981,1.1981
EURUSD,20051013,111500,1.1980,1.1980,1.1979,1.1979
EURUSD,20051013,111600,1.1979,1.1981,1.1979,1.1981
EURUSD,20051013,111700,1.1981,1.1981,1.1980,1.1981
EURUSD,20051013,111800,1.1981,1.1981,1.1980,1.1980
EURUSD,20051013,111900,1.1981,1.1981,1.1981,1.1981
EURUSD,20051013,112000,1.1982,1.1982,1.1981,1.1981
EURUSD,20051013,112100,1.1981,1.1982,1.1981,1.1982
EURUSD,20051013,112200,1.1981,1.1981,1.1979,1.1980
EURUSD,20051013,112300,1.1979,1.1979,1.1978,1.1979
EURUSD,20051013,112400,1.1979,1.1980,1.1979,1.1980
EURUSD,20051013,112500,1.1979,1.1979,1.1979,1.1979
EURUSD,20051013,112600,1.1979,1.1979,1.1977,1.1977
EURUSD,20051013,112700,1.1976,1.1976,1.1974,1.1974
EURUSD,20051013,112800,1.1975,1.1976,1.1975,1.1976
EURUSD,20051013,112900,1.1976,1.1976,1.1976,1.1976
EURUSD,20051013,113000,1.1975,1.1976,1.1975,1.1976
EURUSD,20051013,113100,1.1975,1.1976,1.1975,1.1976
EURUSD,20051013,113200,1.1976,1.1976,1.1976,1.1976
EURUSD,20051013,113300,1.1975,1.1977,1.1975,1.1976
EURUSD,20051013,113400,1.1977,1.1977,1.1976,1.1977
EURUSD,20051013,113500,1.1977,1.1978,1.1977,1.1978
EURUSD,20051013,113600,1.1978,1.1980,1.1978,1.1980
EURUSD,20051013,113700,1.1980,1.1981,1.1980,1.1981
EURUSD,20051013,113800,1.1981,1.1981,1.1980,1.1980
EURUSD,20051013,113900,1.1980,1.1980,1.1977,1.1978
EURUSD,20051013,114000,1.1979,1.1979,1.1978,1.1978
EURUSD,20051013,114100,1.1978,1.1978,1.1976,1.1976
EURUSD,20051013,114200,1.1977,1.1977,1.1975,1.1977
EURUSD,20051013,114300,1.1976,1.1977,1.1976,1.1977
EURUSD,20051013,114400,1.1977,1.1977,1.1976,1.1977
EURUSD,20051013,114500,1.1977,1.1979,1.1977,1.1979
EURUSD,20051013,114600,1.1979,1.1980,1.1979,1.1980
EURUSD,20051013,114700,1.1981,1.1981,1.1979,1.1979
EURUSD,20051013,114800,1.1978,1.1978,1.1978,1.1978
EURUSD,20051013,114900,1.1979,1.1979,1.1977,1.1978
EURUSD,20051013,115000,1.1977,1.1978,1.1976,1.1976
EURUSD,20051013,115100,1.1975,1.1975,1.1972,1.1974
EURUSD,20051013,115200,1.1975,1.1975,1.1973,1.1974
EURUSD,20051013,115300,1.1975,1.1975,1.1975,1.1975
EURUSD,20051013,115400,1.1975,1.1976,1.1974,1.1976
EURUSD,20051013,115500,1.1976,1.1976,1.1975,1.1975
EURUSD,20051013,115600,1.1974,1.1974,1.1973,1.1973
EURUSD,20051013,115700,1.1974,1.1974,1.1973,1.1973
EURUSD,20051013,115800,1.1974,1.1975,1.1974,1.1975
EURUSD,20051013,115900,1.1976,1.1976,1.1976,1.1976
EURUSD,20051013,120000,1.1975,1.1976,1.1974,1.1976
EURUSD,20051013,120100,1.1975,1.1976,1.1975,1.1975
EURUSD,20051013,120200,1.1976,1.1976,1.1975,1.1975
EURUSD,20051013,120300,1.1974,1.1976,1.1974,1.1976
EURUSD,20051013,120400,1.1976,1.1976,1.1975,1.1976
EURUSD,20051013,120500,1.1976,1.1979,1.1976,1.1979
EURUSD,20051013,120600,1.1980,1.1982,1.1980,1.1982
EURUSD,20051013,120700,1.1981,1.1982,1.1980,1.1981
EURUSD,20051013,120800,1.1980,1.1981,1.1980,1.1981
EURUSD,20051013,120900,1.1980,1.1981,1.1979,1.1979
EURUSD,20051013,121000,1.1980,1.1981,1.1979,1.1979
EURUSD,20051013,121100,1.1980,1.1980,1.1977,1.1978
EURUSD,20051013,121200,1.1978,1.1979,1.1978,1.1979
EURUSD,20051013,121300,1.1979,1.1981,1.1979,1.1979
EURUSD,20051013,121400,1.1978,1.1979,1.1978,1.1979
EURUSD,20051013,121500,1.1978,1.1980,1.1978,1.1979
EURUSD,20051013,121600,1.1979,1.1979,1.1979,1.1979
EURUSD,20051013,121700,1.1979,1.1981,1.1979,1.1980
EURUSD,20051013,121800,1.1980,1.1980,1.1979,1.1979
EURUSD,20051013,121900,1.1979,1.1979,1.1979,1.1979
EURUSD,20051013,122000,1.1979,1.1979,1.1979,1.1979
EURUSD,20051013,122100,1.1978,1.1978,1.1977,1.1978
EURUSD,20051013,122200,1.1979,1.1979,1.1977,1.1977
EURUSD,20051013,122300,1.1977,1.1979,1.1977,1.1978
EURUSD,20051013,122400,1.1979,1.1979,1.1978,1.1979
EURUSD,20051013,122500,1.1979,1.1980,1.1979,1.1980
EURUSD,20051013,122600,1.1981,1.1981,1.1980,1.1981
EURUSD,20051013,122700,1.1981,1.1981,1.1980,1.1981
EURUSD,20051013,122800,1.1980,1.1981,1.1980,1.1981
EURUSD,20051013,122900,1.1981,1.1982,1.1981,1.1982
EURUSD,20051013,123000,1.1982,1.1984,1.1982,1.1984
EURUSD,20051013,123100,1.1985,1.1985,1.1983,1.1983
EURUSD,20051013,123200,1.1984,1.1985,1.1984,1.1985
EURUSD,20051013,123300,1.1984,1.1984,1.1984,1.1984
EURUSD,20051013,123400,1.1984,1.1984,1.1983,1.1983
EURUSD,20051013,123500,1.1983,1.1984,1.1983,1.1984
EURUSD,20051013,123600,1.1984,1.1985,1.1984,1.1985
EURUSD,20051013,123700,1.1985,1.1985,1.1984,1.1984
EURUSD,20051013,123800,1.1984,1.1984,1.1984,1.1984
EURUSD,20051013,123900,1.1983,1.1984,1.1983,1.1983
EURUSD,20051013,124000,1.1983,1.1983,1.1981,1.1981
EURUSD,20051013,124100,1.1980,1.1981,1.1980,1.1981
EURUSD,20051013,124200,1.1980,1.1981,1.1980,1.1981
EURUSD,20051013,124300,1.1981,1.1982,1.1981,1.1982
EURUSD,20051013,124400,1.1983,1.1983,1.1983,1.1983
EURUSD,20051013,124500,1.1983,1.1988,1.1983,1.1988
EURUSD,20051013,124600,1.1988,1.1988,1.1988,1.1988
EURUSD,20051013,124700,1.1988,1.1989,1.1987,1.1987
EURUSD,20051013,124800,1.1986,1.1986,1.1985,1.1985
EURUSD,20051013,124900,1.1986,1.1986,1.1985,1.1985
EURUSD,20051013,125000,1.1985,1.1985,1.1985,1.1985
EURUSD,20051013,125100,1.1985,1.1985,1.1984,1.1984
EURUSD,20051013,125200,1.1985,1.1985,1.1984,1.1984
EURUSD,20051013,125300,1.1983,1.1985,1.1983,1.1984
EURUSD,20051013,125400,1.1985,1.1986,1.1984,1.1986
EURUSD,20051013,125500,1.1987,1.1988,1.1987,1.1988
EURUSD,20051013,125600,1.1988,1.1988,1.1988,1.1988
EURUSD,20051013,125700,1.1988,1.1988,1.1985,1.1986
EURUSD,20051013,125800,1.1986,1.1986,1.1985,1.1985
EURUSD,20051013,125900,1.1985,1.1986,1.1985,1.1985
EURUSD,20051013,130000,1.1986,1.1986,1.1984,1.1984
EURUSD,20051013,130100,1.1984,1.1984,1.1983,1.1983
EURUSD,20051013,130200,1.1984,1.1984,1.1984,1.1984
EURUSD,20051013,130300,1.1984,1.1984,1.1983,1.1984
EURUSD,20051013,130400,1.1983,1.1983,1.1982,1.1982
EURUSD,20051013,130500,1.1981,1.1981,1.1981,1.1981
EURUSD,20051013,130600,1.1981,1.1982,1.1981,1.1982
EURUSD,20051013,130700,1.1981,1.1981,1.1979,1.1979
EURUSD,20051013,130800,1.1980,1.1981,1.1980,1.1981
EURUSD,20051013,130900,1.1981,1.1981,1.1981,1.1981
EURUSD,20051013,131000,1.1980,1.1981,1.1980,1.1981
EURUSD,20051013,131100,1.1981,1.1981,1.1981,1.1981
EURUSD,20051013,131200,1.1981,1.1981,1.1981,1.1981
EURUSD,20051013,131300,1.1980,1.1980,1.1979,1.1980
EURUSD,20051013,131400,1.1979,1.1980,1.1979,1.1980
EURUSD,20051013,131500,1.1980,1.1981,1.1980,1.1981
EURUSD,20051013,131600,1.1981,1.1981,1.1981,1.1981
EURUSD,20051013,131700,1.1982,1.1982,1.1979,1.1979
EURUSD,20051013,131800,1.1980,1.1980,1.1980,1.1980
EURUSD,20051013,131900,1.1979,1.1979,1.1977,1.1978
EURUSD,20051013,132000,1.1977,1.1977,1.1975,1.1975
EURUSD,20051013,132100,1.1974,1.1974,1.1974,1.1974
EURUSD,20051013,132200,1.1973,1.1975,1.1973,1.1974
EURUSD,20051013,132300,1.1973,1.1975,1.1973,1.1975
EURUSD,20051013,132400,1.1975,1.1976,1.1975,1.1976
EURUSD,20051013,132500,1.1975,1.1976,1.1975,1.1976
EURUSD,20051013,132600,1.1976,1.1976,1.1975,1.1976
EURUSD,20051013,132700,1.1975,1.1975,1.1974,1.1974
EURUSD,20051013,132800,1.1973,1.1973,1.1973,1.1973
EURUSD,20051013,132900,1.1974,1.1974,1.1973,1.1974
EURUSD,20051013,133000,1.1974,1.1976,1.1974,1.1976
EURUSD,20051013,133100,1.1977,1.1977,1.1976,1.1976
EURUSD,20051013,133200,1.1976,1.1977,1.1976,1.1976
EURUSD,20051013,133300,1.1977,1.1977,1.1975,1.1975
EURUSD,20051013,133400,1.1975,1.1977,1.1975,1.1977
EURUSD,20051013,133500,1.1977,1.1978,1.1977,1.1978
EURUSD,20051013,133600,1.1979,1.1981,1.1979,1.1980
EURUSD,20051013,133700,1.1980,1.1981,1.1980,1.1981
EURUSD,20051013,133800,1.1981,1.1981,1.1980,1.1981
EURUSD,20051013,133900,1.1980,1.1980,1.1980,1.1980
EURUSD,20051013,134000,1.1981,1.1981,1.1979,1.1980
EURUSD,20051013,134100,1.1980,1.1980,1.1979,1.1979
EURUSD,20051013,134200,1.1979,1.1979,1.1979,1.1979
EURUSD,20051013,134300,1.1979,1.1979,1.1978,1.1978
EURUSD,20051013,134400,1.1977,1.1977,1.1974,1.1975
EURUSD,20051013,134500,1.1974,1.1976,1.1974,1.1976
EURUSD,20051013,134600,1.1977,1.1977,1.1976,1.1976
EURUSD,20051013,134700,1.1977,1.1977,1.1976,1.1976
EURUSD,20051013,134800,1.1976,1.1977,1.1975,1.1977
EURUSD,20051013,134900,1.1977,1.1978,1.1977,1.1978
EURUSD,20051013,135000,1.1979,1.1982,1.1979,1.1982
EURUSD,20051013,135100,1.1982,1.1984,1.1982,1.1984
EURUSD,20051013,135200,1.1984,1.1985,1.1984,1.1984
EURUSD,20051013,135300,1.1984,1.1984,1.1981,1.1981
EURUSD,20051013,135400,1.1981,1.1981,1.1980,1.1980
EURUSD,20051013,135500,1.1979,1.1979,1.1978,1.1978
EURUSD,20051013,135600,1.1979,1.1981,1.1979,1.1981
EURUSD,20051013,135700,1.1981,1.1981,1.1981,1.1981
EURUSD,20051013,135800,1.1981,1.1981,1.1979,1.1979
EURUSD,20051013,135900,1.1979,1.1979,1.1978,1.1978
EURUSD,20051013,140000,1.1979,1.1979,1.1976,1.1976
EURUSD,20051013,140100,1.1975,1.1976,1.1974,1.1974
EURUSD,20051013,140200,1.1975,1.1975,1.1974,1.1975
EURUSD,20051013,140300,1.1976,1.1976,1.1975,1.1976
EURUSD,20051013,140400,1.1977,1.1977,1.1976,1.1976
EURUSD,20051013,140500,1.1977,1.1978,1.1977,1.1978
EURUSD,20051013,140600,1.1979,1.1979,1.1978,1.1978
EURUSD,20051013,140700,1.1979,1.1979,1.1978,1.1978
EURUSD,20051013,140800,1.1977,1.1977,1.1976,1.1977
EURUSD,20051013,140900,1.1977,1.1977,1.1977,1.1977
EURUSD,20051013,141000,1.1978,1.1983,1.1978,1.1983
EURUSD,20051013,141100,1.1984,1.1984,1.1984,1.1984
EURUSD,20051013,141200,1.1983,1.1983,1.1983,1.1983
EURUSD,20051013,141300,1.1983,1.1983,1.1982,1.1983
EURUSD,20051013,141400,1.1982,1.1982,1.1980,1.1980
EURUSD,20051013,141500,1.1980,1.1980,1.1977,1.1977
EURUSD,20051013,141600,1.1978,1.1981,1.1978,1.1981
EURUSD,20051013,141700,1.1982,1.1983,1.1982,1.1982
EURUSD,20051013,141800,1.1982,1.1982,1.1981,1.1981
EURUSD,20051013,141900,1.1982,1.1983,1.1981,1.1981
EURUSD,20051013,142000,1.1980,1.1981,1.1979,1.1980
EURUSD,20051013,142100,1.1979,1.1979,1.1978,1.1978
EURUSD,20051013,142200,1.1978,1.1979,1.1978,1.1979
EURUSD,20051013,142300,1.1979,1.1981,1.1979,1.1981
EURUSD,20051013,142400,1.1981,1.1981,1.1980,1.1980
EURUSD,20051013,142500,1.1981,1.1981,1.1980,1.1980
EURUSD,20051013,142600,1.1981,1.1983,1.1980,1.1983
EURUSD,20051013,142700,1.1983,1.1985,1.1983,1.1984
EURUSD,20051013,142800,1.1984,1.1984,1.1983,1.1984
EURUSD,20051013,142900,1.1985,1.1986,1.1984,1.1986
EURUSD,20051013,143000,1.1987,1.1989,1.1987,1.1988
EURUSD,20051013,143100,1.1987,1.1987,1.1974,1.1974
EURUSD,20051013,143200,1.1973,1.1973,1.1966,1.1966
EURUSD,20051013,143300,1.1965,1.1971,1.1965,1.1971
EURUSD,20051013,143400,1.1970,1.1974,1.1970,1.1973
EURUSD,20051013,143500,1.1972,1.1972,1.1966,1.1967
EURUSD,20051013,143600,1.1964,1.1964,1.1957,1.1960
EURUSD,20051013,143700,1.1959,1.1961,1.1958,1.1961
EURUSD,20051013,143800,1.1962,1.1963,1.1953,1.1953
EURUSD,20051013,143900,1.1954,1.1954,1.1953,1.1954
EURUSD,20051013,144000,1.1953,1.1953,1.1951,1.1952
EURUSD,20051013,144100,1.1953,1.1956,1.1953,1.1955
EURUSD,20051013,144200,1.1954,1.1958,1.1954,1.1958
EURUSD,20051013,144300,1.1959,1.1959,1.1957,1.1958
EURUSD,20051013,144400,1.1958,1.1961,1.1958,1.1961
EURUSD,20051013,144500,1.1960,1.1961,1.1959,1.1961
EURUSD,20051013,144600,1.1961,1.1961,1.1961,1.1961
EURUSD,20051013,144700,1.1961,1.1962,1.1961,1.1961
EURUSD,20051013,144800,1.1960,1.1960,1.1955,1.1957
EURUSD,20051013,144900,1.1958,1.1960,1.1958,1.1959
EURUSD,20051013,145000,1.1960,1.1960,1.1958,1.1958
EURUSD,20051013,145100,1.1957,1.1957,1.1953,1.1953
EURUSD,20051013,145200,1.1952,1.1952,1.1946,1.1946
EURUSD,20051013,145300,1.1947,1.1947,1.1939,1.1940
EURUSD,20051013,145400,1.1940,1.1940,1.1938,1.1940
EURUSD,20051013,145500,1.1939,1.1940,1.1935,1.1939
EURUSD,20051013,145600,1.1938,1.1938,1.1936,1.1936
EURUSD,20051013,145700,1.1935,1.1938,1.1935,1.1938
EURUSD,20051013,145800,1.1939,1.1940,1.1938,1.1938
EURUSD,20051013,145900,1.1939,1.1942,1.1939,1.1941
EURUSD,20051013,150000,1.1940,1.1940,1.1937,1.1938
EURUSD,20051013,150100,1.1939,1.1939,1.1937,1.1937
EURUSD,20051013,150200,1.1938,1.1939,1.1938,1.1939
EURUSD,20051013,150300,1.1940,1.1941,1.1940,1.1941
EURUSD,20051013,150400,1.1940,1.1940,1.1938,1.1939
EURUSD,20051013,150500,1.1940,1.1943,1.1940,1.1942
EURUSD,20051013,150600,1.1943,1.1944,1.1942,1.1942
EURUSD,20051013,150700,1.1941,1.1943,1.1940,1.1943
EURUSD,20051013,150800,1.1943,1.1944,1.1943,1.1944
EURUSD,20051013,150900,1.1945,1.1945,1.1943,1.1943
EURUSD,20051013,151000,1.1944,1.1944,1.1940,1.1940
EURUSD,20051013,151100,1.1939,1.1940,1.1939,1.1940
EURUSD,20051013,151200,1.1939,1.1942,1.1939,1.1942
EURUSD,20051013,151300,1.1943,1.1943,1.1942,1.1942
EURUSD,20051013,151400,1.1942,1.1942,1.1939,1.1939
EURUSD,20051013,151500,1.1940,1.1940,1.1939,1.1939
EURUSD,20051013,151600,1.1938,1.1943,1.1937,1.1943
EURUSD,20051013,151700,1.1944,1.1944,1.1943,1.1944
EURUSD,20051013,151800,1.1945,1.1945,1.1943,1.1944
EURUSD,20051013,151900,1.1944,1.1944,1.1944,1.1944
EURUSD,20051013,152000,1.1943,1.1943,1.1942,1.1943
EURUSD,20051013,152100,1.1942,1.1942,1.1940,1.1940
EURUSD,20051013,152200,1.1940,1.1942,1.1940,1.1942
EURUSD,20051013,152300,1.1941,1.1942,1.1941,1.1942
EURUSD,20051013,152400,1.1941,1.1943,1.1941,1.1942
EURUSD,20051013,152500,1.1942,1.1942,1.1940,1.1940
EURUSD,20051013,152600,1.1941,1.1941,1.1940,1.1941
EURUSD,20051013,152700,1.1940,1.1942,1.1940,1.1941
EURUSD,20051013,152800,1.1940,1.1940,1.1939,1.1939
EURUSD,20051013,152900,1.1939,1.1939,1.1936,1.1936
EURUSD,20051013,153000,1.1937,1.1937,1.1935,1.1935
EURUSD,20051013,153100,1.1934,1.1935,1.1934,1.1934
EURUSD,20051013,153200,1.1935,1.1935,1.1931,1.1931
EURUSD,20051013,153300,1.1932,1.1932,1.1931,1.1931
EURUSD,20051013,153400,1.1932,1.1932,1.1930,1.1930
EURUSD,20051013,153500,1.1929,1.1929,1.1927,1.1927
EURUSD,20051013,153600,1.1928,1.1929,1.1927,1.1927
EURUSD,20051013,153700,1.1928,1.1930,1.1928,1.1930
EURUSD,20051013,153800,1.1931,1.1931,1.1929,1.1930
EURUSD,20051013,153900,1.1931,1.1933,1.1931,1.1933
EURUSD,20051013,154000,1.1932,1.1934,1.1932,1.1932
EURUSD,20051013,154100,1.1931,1.1931,1.1930,1.1930
EURUSD,20051013,154200,1.1931,1.1935,1.1931,1.1935
EURUSD,20051013,154300,1.1934,1.1935,1.1934,1.1934
EURUSD,20051013,154400,1.1933,1.1933,1.1931,1.1931
EURUSD,20051013,154500,1.1930,1.1931,1.1930,1.1930
EURUSD,20051013,154600,1.1930,1.1931,1.1930,1.1930
EURUSD,20051013,154700,1.1929,1.1929,1.1927,1.1928
EURUSD,20051013,154800,1.1929,1.1930,1.1928,1.1928
EURUSD,20051013,154900,1.1927,1.1928,1.1926,1.1926
EURUSD,20051013,155000,1.1927,1.1927,1.1926,1.1926
EURUSD,20051013,155100,1.1926,1.1929,1.1926,1.1929
EURUSD,20051013,155200,1.1930,1.1932,1.1930,1.1932
EURUSD,20051013,155300,1.1931,1.1931,1.1929,1.1929
EURUSD,20051013,155400,1.1930,1.1930,1.1927,1.1927
EURUSD,20051013,155500,1.1927,1.1927,1.1924,1.1924
EURUSD,20051013,155600,1.1923,1.1924,1.1923,1.1924
EURUSD,20051013,155700,1.1925,1.1926,1.1925,1.1926
EURUSD,20051013,155800,1.1926,1.1926,1.1924,1.1924
EURUSD,20051013,155900,1.1924,1.1925,1.1924,1.1924
EURUSD,20051013,160000,1.1924,1.1924,1.1922,1.1924
EURUSD,20051013,160100,1.1924,1.1925,1.1924,1.1925
EURUSD,20051013,160200,1.1925,1.1925,1.1925,1.1925
EURUSD,20051013,160300,1.1925,1.1927,1.1925,1.1927
EURUSD,20051013,160400,1.1927,1.1927,1.1925,1.1925
EURUSD,20051013,160500,1.1926,1.1926,1.1921,1.1922
EURUSD,20051013,160600,1.1923,1.1923,1.1921,1.1923
EURUSD,20051013,160700,1.1924,1.1925,1.1924,1.1925
EURUSD,20051013,160800,1.1924,1.1924,1.1924,1.1924
EURUSD,20051013,160900,1.1923,1.1924,1.1923,1.1923
EURUSD,20051013,161000,1.1922,1.1923,1.1921,1.1921
EURUSD,20051013,161100,1.1921,1.1921,1.1920,1.1920
EURUSD,20051013,161200,1.1921,1.1921,1.1920,1.1921
EURUSD,20051013,161300,1.1920,1.1922,1.1920,1.1922
EURUSD,20051013,161400,1.1921,1.1921,1.1921,1.1921
EURUSD,20051013,161500,1.1920,1.1920,1.1919,1.1919
EURUSD,20051013,161600,1.1918,1.1919,1.1916,1.1918
EURUSD,20051013,161700,1.1917,1.1917,1.1915,1.1915
EURUSD,20051013,161800,1.1914,1.1916,1.1914,1.1916
EURUSD,20051013,161900,1.1917,1.1918,1.1917,1.1917
EURUSD,20051013,162000,1.1917,1.1918,1.1916,1.1917
EURUSD,20051013,162100,1.1918,1.1918,1.1916,1.1916
EURUSD,20051013,162200,1.1917,1.1917,1.1915,1.1916
EURUSD,20051013,162300,1.1916,1.1916,1.1914,1.1914
EURUSD,20051013,162400,1.1914,1.1915,1.1914,1.1915
EURUSD,20051013,162500,1.1915,1.1917,1.1915,1.1916
EURUSD,20051013,162600,1.1915,1.1915,1.1913,1.1915
EURUSD,20051013,162700,1.1914,1.1914,1.1914,1.1914
EURUSD,20051013,162800,1.1914,1.1914,1.1912,1.1913
EURUSD,20051013,162900,1.1914,1.1916,1.1914,1.1914
EURUSD,20051013,163000,1.1914,1.1916,1.1914,1.1915
EURUSD,20051013,163100,1.1916,1.1916,1.1914,1.1916
EURUSD,20051013,163200,1.1915,1.1915,1.1913,1.1913
EURUSD,20051013,163300,1.1914,1.1916,1.1914,1.1916
EURUSD,20051013,163400,1.1916,1.1917,1.1916,1.1917
EURUSD,20051013,163500,1.1918,1.1922,1.1918,1.1922
EURUSD,20051013,163600,1.1922,1.1923,1.1922,1.1922
EURUSD,20051013,163700,1.1921,1.1925,1.1921,1.1924
EURUSD,20051013,163800,1.1924,1.1925,1.1924,1.1925
EURUSD,20051013,163900,1.1924,1.1925,1.1923,1.1925
EURUSD,20051013,164000,1.1924,1.1925,1.1923,1.1924
EURUSD,20051013,164100,1.1925,1.1926,1.1925,1.1926
EURUSD,20051013,164200,1.1927,1.1929,1.1926,1.1929
EURUSD,20051013,164300,1.1930,1.1934,1.1930,1.1934
EURUSD,20051013,164400,1.1934,1.1934,1.1932,1.1933
EURUSD,20051013,164500,1.1932,1.1935,1.1932,1.1935
EURUSD,20051013,164600,1.1935,1.1935,1.1935,1.1935
EURUSD,20051013,164700,1.1935,1.1936,1.1935,1.1935
EURUSD,20051013,164800,1.1934,1.1934,1.1933,1.1933
EURUSD,20051013,164900,1.1932,1.1932,1.1932,1.1932
EURUSD,20051013,165000,1.1932,1.1932,1.1930,1.1930
EURUSD,20051013,165100,1.1930,1.1930,1.1929,1.1929
EURUSD,20051013,165200,1.1930,1.1930,1.1927,1.1927
EURUSD,20051013,165300,1.1928,1.1928,1.1926,1.1927
EURUSD,20051013,165400,1.1928,1.1929,1.1927,1.1929
EURUSD,20051013,165500,1.1930,1.1930,1.1930,1.1930
EURUSD,20051013,165600,1.1930,1.1930,1.1929,1.1930
EURUSD,20051013,165700,1.1930,1.1930,1.1930,1.1930
EURUSD,20051013,165800,1.1930,1.1931,1.1930,1.1931
EURUSD,20051013,165900,1.1931,1.1931,1.1930,1.1931
EURUSD,20051013,170000,1.1931,1.1931,1.1930,1.1931
EURUSD,20051013,170100,1.1932,1.1932,1.1932,1.1932
EURUSD,20051013,170200,1.1932,1.1933,1.1931,1.1933
EURUSD,20051013,170300,1.1934,1.1935,1.1933,1.1933
EURUSD,20051013,170400,1.1934,1.1935,1.1934,1.1934
EURUSD,20051013,170500,1.1935,1.1937,1.1934,1.1937
EURUSD,20051013,170600,1.1938,1.1938,1.1935,1.1935
EURUSD,20051013,170700,1.1934,1.1937,1.1934,1.1937
EURUSD,20051013,170800,1.1936,1.1937,1.1935,1.1937
EURUSD,20051013,170900,1.1937,1.1938,1.1936,1.1938
EURUSD,20051013,171000,1.1937,1.1937,1.1936,1.1937
EURUSD,20051013,171100,1.1938,1.1938,1.1937,1.1938
EURUSD,20051013,171200,1.1939,1.1940,1.1938,1.1939
EURUSD,20051013,171300,1.1938,1.1938,1.1935,1.1937
EURUSD,20051013,171400,1.1937,1.1940,1.1937,1.1940
EURUSD,20051013,171500,1.1940,1.1941,1.1940,1.1941
EURUSD,20051013,171600,1.1940,1.1941,1.1940,1.1940
EURUSD,20051013,171700,1.1940,1.1940,1.1937,1.1937
EURUSD,20051013,171800,1.1938,1.1939,1.1937,1.1937
EURUSD,20051013,171900,1.1936,1.1937,1.1935,1.1937
EURUSD,20051013,172000,1.1937,1.1938,1.1937,1.1937
EURUSD,20051013,172100,1.1938,1.1941,1.1938,1.1941
EURUSD,20051013,172200,1.1940,1.1940,1.1939,1.1940
EURUSD,20051013,172300,1.1939,1.1940,1.1939,1.1940
EURUSD,20051013,172400,1.1940,1.1940,1.1938,1.1938
EURUSD,20051013,172500,1.1938,1.1938,1.1936,1.1936
EURUSD,20051013,172600,1.1935,1.1935,1.1934,1.1934
EURUSD,20051013,172700,1.1936,1.1936,1.1934,1.1935
EURUSD,20051013,172800,1.1936,1.1936,1.1934,1.1934
EURUSD,20051013,172900,1.1935,1.1937,1.1935,1.1937
EURUSD,20051013,173000,1.1936,1.1937,1.1936,1.1936
EURUSD,20051013,173100,1.1935,1.1937,1.1935,1.1937
EURUSD,20051013,173200,1.1936,1.1936,1.1935,1.1935
EURUSD,20051013,173300,1.1935,1.1935,1.1935,1.1935
EURUSD,20051013,173400,1.1935,1.1937,1.1935,1.1937
EURUSD,20051013,173500,1.1938,1.1940,1.1938,1.1940
EURUSD,20051013,173600,1.1939,1.1940,1.1937,1.1940
EURUSD,20051013,173700,1.1941,1.1941,1.1940,1.1941
EURUSD,20051013,173800,1.1940,1.1942,1.1939,1.1942
EURUSD,20051013,173900,1.1943,1.1944,1.1942,1.1942
EURUSD,20051013,174000,1.1942,1.1942,1.1941,1.1942
EURUSD,20051013,174100,1.1943,1.1944,1.1943,1.1944
EURUSD,20051013,174200,1.1943,1.1944,1.1942,1.1942
EURUSD,20051013,174300,1.1941,1.1943,1.1941,1.1942
EURUSD,20051013,174400,1.1942,1.1942,1.1939,1.1939
EURUSD,20051013,174500,1.1940,1.1940,1.1938,1.1938
EURUSD,20051013,174600,1.1937,1.1938,1.1936,1.1936
EURUSD,20051013,174700,1.1936,1.1937,1.1936,1.1936
EURUSD,20051013,174800,1.1937,1.1937,1.1935,1.1937
EURUSD,20051013,174900,1.1938,1.1939,1.1938,1.1939
EURUSD,20051013,175000,1.1938,1.1938,1.1936,1.1938
EURUSD,20051013,175100,1.1938,1.1938,1.1937,1.1937
EURUSD,20051013,175200,1.1938,1.1938,1.1936,1.1937
EURUSD,20051013,175300,1.1936,1.1936,1.1935,1.1935
EURUSD,20051013,175400,1.1935,1.1935,1.1935,1.1935
EURUSD,20051013,175500,1.1935,1.1936,1.1935,1.1936
EURUSD,20051013,175600,1.1935,1.1935,1.1933,1.1934
EURUSD,20051013,175700,1.1933,1.1933,1.1932,1.1933
EURUSD,20051013,175800,1.1933,1.1933,1.1932,1.1933
EURUSD,20051013,175900,1.1933,1.1935,1.1933,1.1935
EURUSD,20051013,180000,1.1934,1.1935,1.1934,1.1935
EURUSD,20051013,180100,1.1935,1.1937,1.1934,1.1936
EURUSD,20051013,180200,1.1935,1.1936,1.1935,1.1936
EURUSD,20051013,180300,1.1937,1.1937,1.1936,1.1936
EURUSD,20051013,180400,1.1935,1.1935,1.1934,1.1935
EURUSD,20051013,180500,1.1935,1.1935,1.1934,1.1934
EURUSD,20051013,180600,1.1934,1.1935,1.1934,1.1935
EURUSD,20051013,180700,1.1935,1.1935,1.1934,1.1934
EURUSD,20051013,180800,1.1935,1.1935,1.1934,1.1934
EURUSD,20051013,180900,1.1935,1.1935,1.1935,1.1935
EURUSD,20051013,181000,1.1934,1.1934,1.1933,1.1933
EURUSD,20051013,181100,1.1933,1.1933,1.1933,1.1933
EURUSD,20051013,181200,1.1932,1.1932,1.1926,1.1926
EURUSD,20051013,181300,1.1927,1.1931,1.1927,1.1931
EURUSD,20051013,181400,1.1931,1.1931,1.1928,1.1928
EURUSD,20051013,181500,1.1927,1.1928,1.1927,1.1927
EURUSD,20051013,181600,1.1926,1.1926,1.1924,1.1925
EURUSD,20051013,181700,1.1924,1.1926,1.1923,1.1926
EURUSD,20051013,181800,1.1925,1.1926,1.1925,1.1926
EURUSD,20051013,181900,1.1927,1.1935,1.1927,1.1935
EURUSD,20051013,182000,1.1936,1.1937,1.1934,1.1934
EURUSD,20051013,182100,1.1933,1.1933,1.1932,1.1932
EURUSD,20051013,182200,1.1933,1.1937,1.1933,1.1936
EURUSD,20051013,182300,1.1935,1.1935,1.1934,1.1934
EURUSD,20051013,182400,1.1935,1.1935,1.1934,1.1935
EURUSD,20051013,182500,1.1936,1.1943,1.1936,1.1940
EURUSD,20051013,182600,1.1939,1.1944,1.1939,1.1944
EURUSD,20051013,182700,1.1943,1.1944,1.1943,1.1944
EURUSD,20051013,182800,1.1944,1.1945,1.1944,1.1945
EURUSD,20051013,182900,1.1945,1.1945,1.1945,1.1945
EURUSD,20051013,183000,1.1945,1.1951,1.1945,1.1951
EURUSD,20051013,183100,1.1952,1.1961,1.1952,1.1958
EURUSD,20051013,183200,1.1957,1.1960,1.1956,1.1956
EURUSD,20051013,183300,1.1955,1.1955,1.1952,1.1953
EURUSD,20051013,183400,1.1952,1.1954,1.1952,1.1952
EURUSD,20051013,183500,1.1953,1.1958,1.1953,1.1958
EURUSD,20051013,183600,1.1959,1.1981,1.1959,1.1980
EURUSD,20051013,183700,1.1982,1.1983,1.1982,1.1982
EURUSD,20051013,183800,1.1982,1.1982,1.1976,1.1976
EURUSD,20051013,183900,1.1976,1.1977,1.1976,1.1977
EURUSD,20051013,184000,1.1978,1.1980,1.1977,1.1978
EURUSD,20051013,184100,1.1979,1.1985,1.1979,1.1985
EURUSD,20051013,184200,1.1984,1.1986,1.1983,1.1983
EURUSD,20051013,184300,1.1984,1.1984,1.1980,1.1981
EURUSD,20051013,184400,1.1978,1.1979,1.1976,1.1979
EURUSD,20051013,184500,1.1978,1.1978,1.1976,1.1976
EURUSD,20051013,184600,1.1977,1.1978,1.1977,1.1978
EURUSD,20051013,184700,1.1978,1.1978,1.1977,1.1977
EURUSD,20051013,184800,1.1976,1.1976,1.1975,1.1976
EURUSD,20051013,184900,1.1977,1.1977,1.1975,1.1975
EURUSD,20051013,185000,1.1975,1.1976,1.1975,1.1976
EURUSD,20051013,185100,1.1975,1.1976,1.1973,1.1975
EURUSD,20051013,185200,1.1974,1.1974,1.1973,1.1973
EURUSD,20051013,185300,1.1973,1.1973,1.1972,1.1972
EURUSD,20051013,185400,1.1972,1.1972,1.1971,1.1971
EURUSD,20051013,185500,1.1971,1.1973,1.1971,1.1973
EURUSD,20051013,185600,1.1973,1.1973,1.1973,1.1973
EURUSD,20051013,185700,1.1974,1.1975,1.1973,1.1973
EURUSD,20051013,185800,1.1974,1.1974,1.1974,1.1974
EURUSD,20051013,185900,1.1974,1.1975,1.1974,1.1974
EURUSD,20051013,190000,1.1974,1.1981,1.1974,1.1981
EURUSD,20051013,190100,1.1980,1.1980,1.1979,1.1979
EURUSD,20051013,190200,1.1980,1.1982,1.1980,1.1980
EURUSD,20051013,190300,1.1981,1.1982,1.1981,1.1982
EURUSD,20051013,190400,1.1981,1.1982,1.1981,1.1982
EURUSD,20051013,190500,1.1981,1.1981,1.1978,1.1978
EURUSD,20051013,190600,1.1977,1.1979,1.1977,1.1978
EURUSD,20051013,190700,1.1977,1.1978,1.1976,1.1978
EURUSD,20051013,190800,1.1978,1.1978,1.1975,1.1975
EURUSD,20051013,190900,1.1975,1.1976,1.1975,1.1976
EURUSD,20051013,191000,1.1977,1.1977,1.1975,1.1976
EURUSD,20051013,191100,1.1977,1.1977,1.1974,1.1974
EURUSD,20051013,191200,1.1975,1.1976,1.1974,1.1976
EURUSD,20051013,191300,1.1975,1.1977,1.1975,1.1977
EURUSD,20051013,191400,1.1978,1.1979,1.1977,1.1979
EURUSD,20051013,191500,1.1980,1.1980,1.1979,1.1979
EURUSD,20051013,191600,1.1979,1.1981,1.1979,1.1981
EURUSD,20051013,191700,1.1981,1.1982,1.1980,1.1980
EURUSD,20051013,191800,1.1980,1.1982,1.1980,1.1982
EURUSD,20051013,191900,1.1982,1.1983,1.1982,1.1983
EURUSD,20051013,192000,1.1984,1.1984,1.1981,1.1981
EURUSD,20051013,192100,1.1980,1.1980,1.1977,1.1978
EURUSD,20051013,192200,1.1977,1.1978,1.1977,1.1977
EURUSD,20051013,192300,1.1977,1.1978,1.1977,1.1977
EURUSD,20051013,192400,1.1977,1.1978,1.1977,1.1978
EURUSD,20051013,192500,1.1977,1.1978,1.1977,1.1978
EURUSD,20051013,192600,1.1978,1.1984,1.1978,1.1984
EURUSD,20051013,192700,1.1984,1.1984,1.1983,1.1983
EURUSD,20051013,192800,1.1982,1.1982,1.1978,1.1978
EURUSD,20051013,192900,1.1978,1.1978,1.1976,1.1976
EURUSD,20051013,193000,1.1977,1.1981,1.1977,1.1979
EURUSD,20051013,193100,1.1979,1.1979,1.1978,1.1978
EURUSD,20051013,193200,1.1978,1.1981,1.1978,1.1980
EURUSD,20051013,193300,1.1981,1.1981,1.1978,1.1979
EURUSD,20051013,193400,1.1980,1.1982,1.1979,1.1982
EURUSD,20051013,193500,1.1983,1.1984,1.1982,1.1984
EURUSD,20051013,193600,1.1983,1.1983,1.1982,1.1983
EURUSD,20051013,193700,1.1982,1.1983,1.1981,1.1981
EURUSD,20051013,193800,1.1982,1.1984,1.1982,1.1983
EURUSD,20051013,193900,1.1983,1.1983,1.1980,1.1982
EURUSD,20051013,194000,1.1981,1.1983,1.1981,1.1983
EURUSD,20051013,194100,1.1983,1.1984,1.1983,1.1984
EURUSD,20051013,194200,1.1985,1.1997,1.1985,1.1996
EURUSD,20051013,194300,1.1997,1.1997,1.1992,1.1992
EURUSD,20051013,194400,1.1993,1.2001,1.1993,1.2001
EURUSD,20051013,194500,1.2000,1.2000,1.1996,1.1997
EURUSD,20051013,194600,1.1998,1.1998,1.1995,1.1995
EURUSD,20051013,194700,1.1996,1.1996,1.1993,1.1993
EURUSD,20051013,194800,1.1994,1.1994,1.1992,1.1992
EURUSD,20051013,194900,1.1991,1.1991,1.1989,1.1990
EURUSD,20051013,195000,1.1989,1.1991,1.1988,1.1991
EURUSD,20051013,195100,1.1991,1.1991,1.1991,1.1991
EURUSD,20051013,195200,1.1990,1.1991,1.1990,1.1991
EURUSD,20051013,195300,1.1992,1.1992,1.1991,1.1991
EURUSD,20051013,195400,1.1990,1.1991,1.1989,1.1990
EURUSD,20051013,195500,1.1991,1.1992,1.1991,1.1992
EURUSD,20051013,195600,1.1993,1.1996,1.1993,1.1996
EURUSD,20051013,195700,1.1997,1.1998,1.1996,1.1997
EURUSD,20051013,195800,1.1996,1.1996,1.1995,1.1996
EURUSD,20051013,195900,1.1997,1.1997,1.1997,1.1997
EURUSD,20051013,200000,1.1996,1.1996,1.1992,1.1992
EURUSD,20051013,200100,1.1991,1.1992,1.1991,1.1991
EURUSD,20051013,200200,1.1991,1.1991,1.1989,1.1989
EURUSD,20051013,200300,1.1989,1.1989,1.1987,1.1987
EURUSD,20051013,200400,1.1987,1.1988,1.1984,1.1984
EURUSD,20051013,200500,1.1983,1.1985,1.1983,1.1985
EURUSD,20051013,200600,1.1984,1.1985,1.1984,1.1984
EURUSD,20051013,200700,1.1984,1.1984,1.1983,1.1984
EURUSD,20051013,200800,1.1984,1.1984,1.1983,1.1983
EURUSD,20051013,200900,1.1983,1.1985,1.1983,1.1985
EURUSD,20051013,201000,1.1985,1.1987,1.1985,1.1986
EURUSD,20051013,201100,1.1986,1.1987,1.1986,1.1987
EURUSD,20051013,201200,1.1987,1.1987,1.1986,1.1987
EURUSD,20051013,201300,1.1988,1.1990,1.1988,1.1989
EURUSD,20051013,201400,1.1989,1.1989,1.1989,1.1989
EURUSD,20051013,201500,1.1989,1.1991,1.1989,1.1990
EURUSD,20051013,201600,1.1990,1.1991,1.1990,1.1990
EURUSD,20051013,201700,1.1989,1.1989,1.1989,1.1989
EURUSD,20051013,201800,1.1989,1.1990,1.1989,1.1989
EURUSD,20051013,201900,1.1988,1.1990,1.1988,1.1990
EURUSD,20051013,202000,1.1990,1.1991,1.1990,1.1990
EURUSD,20051013,202100,1.1990,1.1991,1.1990,1.1990
EURUSD,20051013,202200,1.1989,1.1990,1.1989,1.1989
EURUSD,20051013,202300,1.1989,1.1991,1.1989,1.1991
EURUSD,20051013,202400,1.1990,1.1990,1.1989,1.1989
EURUSD,20051013,202500,1.1989,1.1990,1.1989,1.1990
EURUSD,20051013,202600,1.1991,1.1991,1.1989,1.1989
EURUSD,20051013,202700,1.1988,1.1989,1.1988,1.1988
EURUSD,20051013,202800,1.1987,1.1988,1.1987,1.1988
EURUSD,20051013,202900,1.1989,1.1989,1.1988,1.1988
EURUSD,20051013,203000,1.1987,1.1990,1.1987,1.1990
EURUSD,20051013,203100,1.1989,1.1990,1.1989,1.1990
EURUSD,20051013,203200,1.1989,1.1989,1.1989,1.1989
EURUSD,20051013,203300,1.1989,1.1989,1.1988,1.1988
EURUSD,20051013,203400,1.1989,1.1992,1.1989,1.1992
EURUSD,20051013,203500,1.1991,1.1994,1.1991,1.1994
EURUSD,20051013,203600,1.1995,1.1995,1.1993,1.1993
EURUSD,20051013,203700,1.1994,1.1994,1.1993,1.1993
EURUSD,20051013,203800,1.1993,1.1994,1.1993,1.1994
EURUSD,20051013,203900,1.1994,1.1995,1.1993,1.1994
EURUSD,20051013,204000,1.1994,1.1995,1.1994,1.1995
EURUSD,20051013,204100,1.1993,1.1995,1.1993,1.1995
EURUSD,20051013,204200,1.1994,1.1995,1.1994,1.1995
EURUSD,20051013,204300,1.1995,1.1997,1.1995,1.1997
EURUSD,20051013,204400,1.1997,1.1997,1.1996,1.1996
EURUSD,20051013,204500,1.1996,1.1997,1.1996,1.1997
EURUSD,20051013,204600,1.1996,1.1998,1.1996,1.1998
EURUSD,20051013,204700,1.1999,1.2004,1.1999,1.2004
EURUSD,20051013,204800,1.2003,1.2007,1.2003,1.2006
EURUSD,20051013,204900,1.2006,1.2007,1.2006,1.2006
EURUSD,20051013,205000,1.2005,1.2006,1.2005,1.2006
EURUSD,20051013,205100,1.2006,1.2010,1.2006,1.2010
EURUSD,20051013,205200,1.2010,1.2011,1.2010,1.2010
EURUSD,20051013,205300,1.2011,1.2016,1.2011,1.2014
EURUSD,20051013,205400,1.2015,1.2015,1.2014,1.2014
EURUSD,20051013,205500,1.2015,1.2015,1.2013,1.2013
EURUSD,20051013,205600,1.2013,1.2015,1.2013,1.2015
EURUSD,20051013,205700,1.2014,1.2015,1.2014,1.2015
EURUSD,20051013,205800,1.2015,1.2015,1.2014,1.2014
EURUSD,20051013,205900,1.2014,1.2015,1.2014,1.2015
EURUSD,20051013,210000,1.2014,1.2017,1.2014,1.2017
EURUSD,20051013,210100,1.2016,1.2016,1.2013,1.2016
EURUSD,20051013,210200,1.2016,1.2016,1.2016,1.2016
EURUSD,20051013,210300,1.2015,1.2016,1.2014,1.2014
EURUSD,20051013,210400,1.2014,1.2014,1.2012,1.2013
EURUSD,20051013,210500,1.2013,1.2013,1.2013,1.2013
EURUSD,20051013,210600,1.2013,1.2013,1.2012,1.2013
EURUSD,20051013,210700,1.2013,1.2013,1.2013,1.2013
EURUSD,20051013,210800,1.2012,1.2012,1.2011,1.2012
EURUSD,20051013,210900,1.2013,1.2013,1.2012,1.2013
EURUSD,20051013,211000,1.2013,1.2013,1.2012,1.2012
EURUSD,20051013,211100,1.2013,1.2013,1.2012,1.2012
EURUSD,20051013,211200,1.2013,1.2013,1.2013,1.2013
EURUSD,20051013,211300,1.2014,1.2015,1.2014,1.2015
EURUSD,20051013,211400,1.2015,1.2016,1.2015,1.2016
EURUSD,20051013,211500,1.2017,1.2017,1.2016,1.2016
EURUSD,20051013,211600,1.2016,1.2016,1.2016,1.2016
EURUSD,20051013,211700,1.2016,1.2016,1.2016,1.2016
EURUSD,20051013,211800,1.2016,1.2017,1.2016,1.2016
EURUSD,20051013,211900,1.2017,1.2017,1.2015,1.2015
EURUSD,20051013,212000,1.2015,1.2017,1.2015,1.2016
EURUSD,20051013,212100,1.2017,1.2017,1.2016,1.2016
EURUSD,20051013,212200,1.2017,1.2020,1.2017,1.2020
EURUSD,20051013,212300,1.2019,1.2020,1.2018,1.2020
EURUSD,20051013,212400,1.2020,1.2020,1.2019,1.2020
EURUSD,20051013,212500,1.2020,1.2021,1.2020,1.2021
EURUSD,20051013,212600,1.2021,1.2021,1.2021,1.2021
EURUSD,20051013,212700,1.2021,1.2021,1.2021,1.2021
EURUSD,20051013,212800,1.2021,1.2024,1.2021,1.2024
EURUSD,20051013,212900,1.2025,1.2026,1.2025,1.2026
EURUSD,20051013,213000,1.2025,1.2026,1.2025,1.2026
EURUSD,20051013,213100,1.2026,1.2032,1.2026,1.2032
EURUSD,20051013,213200,1.2033,1.2033,1.2032,1.2032
EURUSD,20051013,213300,1.2032,1.2033,1.2031,1.2033
EURUSD,20051013,213400,1.2033,1.2033,1.2033,1.2033
EURUSD,20051013,213500,1.2034,1.2035,1.2034,1.2034
EURUSD,20051013,213600,1.2033,1.2034,1.2033,1.2034
EURUSD,20051013,213700,1.2034,1.2034,1.2030,1.2030
EURUSD,20051013,213800,1.2031,1.2031,1.2030,1.2030
EURUSD,20051013,213900,1.2030,1.2031,1.2030,1.2031
EURUSD,20051013,214000,1.2030,1.2030,1.2028,1.2028
EURUSD,20051013,214100,1.2029,1.2030,1.2028,1.2030
EURUSD,20051013,214200,1.2029,1.2029,1.2027,1.2027
EURUSD,20051013,214300,1.2027,1.2027,1.2026,1.2026
EURUSD,20051013,214400,1.2027,1.2027,1.2027,1.2027
EURUSD,20051013,214500,1.2026,1.2026,1.2026,1.2026
EURUSD,20051013,214600,1.2026,1.2027,1.2026,1.2027
EURUSD,20051013,214700,1.2027,1.2027,1.2027,1.2027
EURUSD,20051013,214800,1.2027,1.2027,1.2027,1.2027
EURUSD,20051013,214900,1.2026,1.2027,1.2026,1.2027
EURUSD,20051013,215000,1.2027,1.2027,1.2027,1.2027
EURUSD,20051013,215100,1.2026,1.2027,1.2026,1.2026
EURUSD,20051013,215200,1.2026,1.2026,1.2026,1.2026
EURUSD,20051013,215300,1.2025,1.2026,1.2025,1.2026
EURUSD,20051013,215400,1.2026,1.2026,1.2026,1.2026
EURUSD,20051013,215500,1.2026,1.2026,1.2026,1.2026
EURUSD,20051013,215600,1.2026,1.2028,1.2026,1.2028
EURUSD,20051013,215700,1.2027,1.2027,1.2027,1.2027
EURUSD,20051013,215800,1.2027,1.2028,1.2027,1.2028
EURUSD,20051013,215900,1.2029,1.2031,1.2029,1.2031
EURUSD,20051013,220000,1.2031,1.2032,1.2031,1.2032
EURUSD,20051013,220100,1.2031,1.2032,1.2031,1.2031
EURUSD,20051013,220200,1.2032,1.2033,1.2032,1.2032
EURUSD,20051013,220300,1.2032,1.2032,1.2031,1.2031
EURUSD,20051013,220400,1.2032,1.2032,1.2030,1.2030
EURUSD,20051013,220500,1.2031,1.2031,1.2031,1.2031
EURUSD,20051013,220600,1.2030,1.2030,1.2029,1.2029
EURUSD,20051013,220700,1.2028,1.2028,1.2028,1.2028
EURUSD,20051013,220800,1.2027,1.2027,1.2027,1.2027
EURUSD,20051013,220900,1.2026,1.2027,1.2026,1.2026
EURUSD,20051013,221000,1.2027,1.2027,1.2026,1.2026
EURUSD,20051013,221100,1.2027,1.2027,1.2026,1.2026
EURUSD,20051013,221200,1.2026,1.2026,1.2026,1.2026
EURUSD,20051013,221300,1.2026,1.2027,1.2026,1.2027
EURUSD,20051013,221400,1.2028,1.2028,1.2028,1.2028
EURUSD,20051013,221500,1.2028,1.2028,1.2028,1.2028
EURUSD,20051013,221600,1.2029,1.2029,1.2029,1.2029
EURUSD,20051013,221700,1.2029,1.2029,1.2028,1.2028
EURUSD,20051013,221800,1.2028,1.2028,1.2027,1.2027
EURUSD,20051013,221900,1.2026,1.2027,1.2026,1.2027
EURUSD,20051013,222000,1.2027,1.2027,1.2027,1.2027
EURUSD,20051013,222100,1.2026,1.2026,1.2026,1.2026
EURUSD,20051013,222200,1.2026,1.2027,1.2026,1.2027
EURUSD,20051013,222300,1.2027,1.2027,1.2026,1.2027
EURUSD,20051013,222400,1.2027,1.2027,1.2026,1.2026
EURUSD,20051013,222500,1.2026,1.2027,1.2026,1.2027
EURUSD,20051013,222600,1.2026,1.2028,1.2026,1.2028
EURUSD,20051013,222700,1.2028,1.2028,1.2028,1.2028
EURUSD,20051013,222800,1.2028,1.2028,1.2027,1.2027
EURUSD,20051013,222900,1.2028,1.2028,1.2027,1.2027
EURUSD,20051013,223000,1.2027,1.2029,1.2027,1.2028
EURUSD,20051013,223100,1.2028,1.2029,1.2028,1.2029
EURUSD,20051013,223200,1.2029,1.2029,1.2029,1.2029
EURUSD,20051013,223300,1.2029,1.2030,1.2029,1.2030
EURUSD,20051013,223400,1.2029,1.2029,1.2028,1.2028
EURUSD,20051013,223500,1.2028,1.2028,1.2027,1.2027
EURUSD,20051013,223600,1.2027,1.2027,1.2027,1.2027
EURUSD,20051013,223700,1.2026,1.2026,1.2024,1.2025
EURUSD,20051013,223800,1.2025,1.2025,1.2023,1.2023
EURUSD,20051013,223900,1.2023,1.2023,1.2021,1.2021
EURUSD,20051013,224000,1.2021,1.2021,1.2021,1.2021
EURUSD,20051013,224100,1.2021,1.2023,1.2021,1.2021
EURUSD,20051013,224200,1.2020,1.2022,1.2019,1.2022
EURUSD,20051013,224300,1.2023,1.2023,1.2022,1.2022
EURUSD,20051013,224400,1.2022,1.2022,1.2020,1.2020
EURUSD,20051013,224500,1.2021,1.2021,1.2021,1.2021
EURUSD,20051013,224600,1.2021,1.2021,1.2021,1.2021
EURUSD,20051013,224700,1.2021,1.2022,1.2021,1.2022
EURUSD,20051013,224800,1.2022,1.2022,1.2021,1.2022
EURUSD,20051013,224900,1.2022,1.2023,1.2022,1.2023
EURUSD,20051013,225000,1.2023,1.2023,1.2023,1.2023
EURUSD,20051013,225100,1.2022,1.2022,1.2022,1.2022
EURUSD,20051013,225200,1.2021,1.2023,1.2021,1.2023
EURUSD,20051013,225300,1.2022,1.2023,1.2022,1.2023
EURUSD,20051013,225400,1.2023,1.2023,1.2021,1.2021
EURUSD,20051013,225500,1.2021,1.2021,1.2020,1.2020
EURUSD,20051013,225600,1.2021,1.2021,1.2020,1.2021
EURUSD,20051013,225700,1.2021,1.2021,1.2020,1.2020
EURUSD,20051013,225800,1.2020,1.2021,1.2020,1.2020
EURUSD,20051013,225900,1.2020,1.2021,1.2020,1.2021
EURUSD,20051013,230000,1.2021,1.2023,1.2021,1.2023
EURUSD,20051013,230100,1.2023,1.2023,1.2023,1.2023
EURUSD,20051013,230200,1.2022,1.2023,1.2022,1.2022
EURUSD,20051013,230300,1.2022,1.2022,1.2021,1.2021
EURUSD,20051013,230400,1.2020,1.2021,1.2020,1.2021
EURUSD,20051013,230500,1.2021,1.2021,1.2020,1.2020
EURUSD,20051013,230600,1.2020,1.2020,1.2019,1.2019
EURUSD,20051013,230700,1.2019,1.2020,1.2019,1.2020
EURUSD,20051013,230800,1.2020,1.2021,1.2020,1.2021
EURUSD,20051013,230900,1.2022,1.2023,1.2022,1.2023
EURUSD,20051013,231000,1.2023,1.2024,1.2023,1.2024
EURUSD,20051013,231100,1.2024,1.2024,1.2024,1.2024
EURUSD,20051013,231200,1.2024,1.2024,1.2024,1.2024
EURUSD,20051013,231300,1.2024,1.2024,1.2023,1.2023
EURUSD,20051013,231400,1.2022,1.2022,1.2021,1.2021
EURUSD,20051013,231500,1.2021,1.2023,1.2021,1.2023
EURUSD,20051013,231600,1.2023,1.2023,1.2023,1.2023
EURUSD,20051013,231700,1.2023,1.2023,1.2023,1.2023
EURUSD,20051013,231800,1.2023,1.2023,1.2023,1.2023
EURUSD,20051013,231900,1.2023,1.2024,1.2023,1.2024
EURUSD,20051013,232000,1.2024,1.2025,1.2024,1.2024
EURUSD,20051013,232100,1.2024,1.2024,1.2024,1.2024
EURUSD,20051013,232200,1.2024,1.2025,1.2024,1.2025
EURUSD,20051013,232300,1.2025,1.2025,1.2024,1.2024
EURUSD,20051013,232400,1.2024,1.2024,1.2023,1.2023
EURUSD,20051013,232500,1.2023,1.2023,1.2023,1.2023
EURUSD,20051013,232600,1.2024,1.2025,1.2024,1.2025
EURUSD,20051013,232700,1.2025,1.2025,1.2024,1.2024
EURUSD,20051013,232800,1.2024,1.2025,1.2024,1.2025
EURUSD,20051013,232900,1.2025,1.2025,1.2023,1.2023
EURUSD,20051013,233000,1.2024,1.2024,1.2022,1.2023
EURUSD,20051013,233100,1.2023,1.2023,1.2023,1.2023
EURUSD,20051013,233200,1.2023,1.2023,1.2023,1.2023
EURUSD,20051013,233300,1.2022,1.2024,1.2022,1.2023
EURUSD,20051013,233400,1.2023,1.2023,1.2022,1.2023
EURUSD,20051013,233500,1.2023,1.2024,1.2023,1.2024
EURUSD,20051013,233600,1.2023,1.2023,1.2022,1.2022
EURUSD,20051013,233700,1.2023,1.2023,1.2023,1.2023
EURUSD,20051013,233800,1.2023,1.2024,1.2023,1.2024
EURUSD,20051013,233900,1.2023,1.2024,1.2023,1.2024
EURUSD,20051013,234000,1.2024,1.2025,1.2024,1.2025
EURUSD,20051013,234100,1.2025,1.2025,1.2025,1.2025
EURUSD,20051013,234200,1.2025,1.2025,1.2025,1.2025
EURUSD,20051013,234300,1.2025,1.2025,1.2024,1.2024
EURUSD,20051013,234400,1.2024,1.2025,1.2023,1.2023
EURUSD,20051013,234500,1.2024,1.2025,1.2024,1.2025
EURUSD,20051013,234600,1.2026,1.2026,1.2025,1.2026
EURUSD,20051013,234700,1.2026,1.2027,1.2026,1.2027
EURUSD,20051013,234800,1.2027,1.2027,1.2027,1.2027
EURUSD,20051013,234900,1.2027,1.2027,1.2024,1.2026
EURUSD,20051013,235000,1.2025,1.2025,1.2024,1.2024
EURUSD,20051013,235100,1.2025,1.2025,1.2025,1.2025
EURUSD,20051013,235200,1.2025,1.2025,1.2024,1.2024
EURUSD,20051013,235300,1.2025,1.2025,1.2025,1.2025
EURUSD,20051013,235400,1.2025,1.2025,1.2024,1.2024
EURUSD,20051013,235500,1.2024,1.2025,1.2024,1.2025
EURUSD,20051013,235600,1.2025,1.2025,1.2025,1.2025
EURUSD,20051013,235700,1.2025,1.2025,1.2024,1.2024
EURUSD,20051013,235800,1.2024,1.2024,1.2023,1.2023
EURUSD,20051013,235900,1.2024,1.2024,1.2023,1.2023
EURUSD,20051014,000000,1.2024,1.2024,1.2024,1.2024
GBPUSD,20051013,000100,1.7524,1.7524,1.7521,1.7524
GBPUSD,20051013,000200,1.7523,1.7523,1.7522,1.7522
GBPUSD,20051013,000300,1.7523,1.7523,1.7523,1.7523
GBPUSD,20051013,000400,1.7523,1.7524,1.7523,1.7524
GBPUSD,20051013,000500,1.7524,1.7524,1.7524,1.7524
GBPUSD,20051013,000600,1.7524,1.7524,1.7524,1.7524
GBPUSD,20051013,000700,1.7524,1.7525,1.7524,1.7525
GBPUSD,20051013,000800,1.7525,1.7525,1.7524,1.7524
GBPUSD,20051013,000900,1.7524,1.7525,1.7524,1.7525
GBPUSD,20051013,001000,1.7525,1.7525,1.7524,1.7525
GBPUSD,20051013,001100,1.7525,1.7525,1.7525,1.7525
GBPUSD,20051013,001200,1.7525,1.7525,1.7524,1.7525
GBPUSD,20051013,001300,1.7525,1.7525,1.7525,1.7525
GBPUSD,20051013,001400,1.7525,1.7525,1.7523,1.7523
GBPUSD,20051013,001500,1.7523,1.7523,1.7523,1.7523
GBPUSD,20051013,001600,1.7523,1.7523,1.7523,1.7523
GBPUSD,20051013,001700,1.7523,1.7523,1.7523,1.7523
GBPUSD,20051013,001800,1.7523,1.7523,1.7523,1.7523
GBPUSD,20051013,001900,1.7523,1.7523,1.7523,1.7523
GBPUSD,20051013,002000,1.7523,1.7524,1.7523,1.7524
GBPUSD,20051013,002100,1.7524,1.7525,1.7524,1.7525
GBPUSD,20051013,002200,1.7525,1.7525,1.7525,1.7525
GBPUSD,20051013,002300,1.7525,1.7525,1.7524,1.7524
GBPUSD,20051013,002400,1.7523,1.7525,1.7523,1.7525
GBPUSD,20051013,002500,1.7525,1.7525,1.7525,1.7525
GBPUSD,20051013,002600,1.7525,1.7525,1.7525,1.7525
GBPUSD,20051013,002700,1.7525,1.7525,1.7525,1.7525
GBPUSD,20051013,002800,1.7525,1.7525,1.7525,1.7525
GBPUSD,20051013,002900,1.7524,1.7525,1.7524,1.7525
GBPUSD,20051013,003000,1.7525,1.7525,1.7525,1.7525
GBPUSD,20051013,003100,1.7525,1.7525,1.7524,1.7524
GBPUSD,20051013,003200,1.7524,1.7524,1.7524,1.7524
GBPUSD,20051013,003300,1.7524,1.7527,1.7524,1.7527
GBPUSD,20051013,003400,1.7527,1.7528,1.7527,1.7528
GBPUSD,20051013,003500,1.7528,1.7529,1.7528,1.7529
GBPUSD,20051013,003600,1.7528,1.7529,1.7528,1.7529
GBPUSD,20051013,003700,1.7528,1.7528,1.7528,1.7528
GBPUSD,20051013,003800,1.7528,1.7528,1.7527,1.7527
GBPUSD,20051013,003900,1.7526,1.7528,1.7525,1.7527
GBPUSD,20051013,004000,1.7527,1.7527,1.7527,1.7527
GBPUSD,20051013,004100,1.7528,1.7528,1.7527,1.7527
GBPUSD,20051013,004200,1.7527,1.7528,1.7527,1.7527
GBPUSD,20051013,004300,1.7527,1.7528,1.7527,1.7527
GBPUSD,20051013,004400,1.7527,1.7527,1.7526,1.7526
GBPUSD,20051013,004500,1.7526,1.7526,1.7522,1.7522
GBPUSD,20051013,004600,1.7521,1.7522,1.7521,1.7522
GBPUSD,20051013,004700,1.7521,1.7521,1.7521,1.7521
GBPUSD,20051013,004800,1.7521,1.7521,1.7521,1.7521
GBPUSD,20051013,004900,1.7521,1.7521,1.7520,1.7520
GBPUSD,20051013,005000,1.7520,1.7520,1.7520,1.7520
GBPUSD,20051013,005100,1.7519,1.7522,1.7519,1.7521
GBPUSD,20051013,005200,1.7520,1.7520,1.7518,1.7520
GBPUSD,20051013,005300,1.7521,1.7521,1.7520,1.7520
GBPUSD,20051013,005400,1.7520,1.7520,1.7520,1.7520
GBPUSD,20051013,005500,1.7520,1.7521,1.7519,1.7520
GBPUSD,20051013,005600,1.7520,1.7521,1.7520,1.7521
GBPUSD,20051013,005700,1.7521,1.7521,1.7520,1.7520
GBPUSD,20051013,005800,1.7519,1.7520,1.7519,1.7520
GBPUSD,20051013,005900,1.7520,1.7520,1.7519,1.7519
GBPUSD,20051013,010000,1.7518,1.7518,1.7517,1.7517
GBPUSD,20051013,010100,1.7517,1.7517,1.7517,1.7517
GBPUSD,20051013,010200,1.7517,1.7517,1.7517,1.7517
GBPUSD,20051013,010300,1.7516,1.7516,1.7515,1.7515
GBPUSD,20051013,010400,1.7515,1.7515,1.7515,1.7515
GBPUSD,20051013,010500,1.7514,1.7515,1.7512,1.7512
GBPUSD,20051013,010600,1.7512,1.7512,1.7512,1.7512
GBPUSD,20051013,010700,1.7512,1.7513,1.7512,1.7513
GBPUSD,20051013,010800,1.7513,1.7513,1.7512,1.7512
GBPUSD,20051013,010900,1.7513,1.7513,1.7513,1.7513
GBPUSD,20051013,011000,1.7513,1.7513,1.7513,1.7513
GBPUSD,20051013,011100,1.7513,1.7514,1.7513,1.7514
GBPUSD,20051013,011200,1.7514,1.7514,1.7513,1.7513
GBPUSD,20051013,011300,1.7513,1.7513,1.7513,1.7513
GBPUSD,20051013,011400,1.7513,1.7513,1.7513,1.7513
GBPUSD,20051013,011500,1.7513,1.7513,1.7513,1.7513
GBPUSD,20051013,011600,1.7514,1.7514,1.7514,1.7514
GBPUSD,20051013,011700,1.7514,1.7514,1.7514,1.7514
GBPUSD,20051013,011800,1.7514,1.7514,1.7514,1.7514
GBPUSD,20051013,011900,1.7514,1.7514,1.7514,1.7514
GBPUSD,20051013,012000,1.7514,1.7514,1.7514,1.7514
GBPUSD,20051013,012100,1.7514,1.7514,1.7514,1.7514
GBPUSD,20051013,012200,1.7514,1.7514,1.7514,1.7514
GBPUSD,20051013,012300,1.7514,1.7514,1.7513,1.7513
GBPUSD,20051013,012400,1.7512,1.7513,1.7512,1.7513
GBPUSD,20051013,012500,1.7513,1.7513,1.7513,1.7513
GBPUSD,20051013,012600,1.7513,1.7515,1.7513,1.7515
GBPUSD,20051013,012700,1.7515,1.7515,1.7515,1.7515
GBPUSD,20051013,012800,1.7515,1.7515,1.7514,1.7514
GBPUSD,20051013,012900,1.7515,1.7517,1.7515,1.7517
GBPUSD,20051013,013000,1.7517,1.7517,1.7517,1.7517
GBPUSD,20051013,013100,1.7518,1.7523,1.7518,1.7523
GBPUSD,20051013,013200,1.7524,1.7528,1.7524,1.7528
GBPUSD,20051013,013300,1.7528,1.7529,1.7528,1.7528
GBPUSD,20051013,013400,1.7528,1.7529,1.7528,1.7529
GBPUSD,20051013,013500,1.7529,1.7530,1.7529,1.7530
GBPUSD,20051013,013600,1.7531,1.7532,1.7531,1.7532
GBPUSD,20051013,013700,1.7531,1.7532,1.7531,1.7532
GBPUSD,20051013,013800,1.7533,1.7534,1.7533,1.7534
GBPUSD,20051013,013900,1.7534,1.7535,1.7534,1.7535
GBPUSD,20051013,014000,1.7534,1.7534,1.7534,1.7534
GBPUSD,20051013,014100,1.7534,1.7535,1.7534,1.7534
GBPUSD,20051013,014200,1.7534,1.7535,1.7534,1.7534
GBPUSD,20051013,014300,1.7534,1.7534,1.7534,1.7534
GBPUSD,20051013,014400,1.7534,1.7534,1.7531,1.7531
GBPUSD,20051013,014500,1.7533,1.7533,1.7528,1.7528
GBPUSD,20051013,014600,1.7527,1.7528,1.7527,1.7528
GBPUSD,20051013,014700,1.7528,1.7528,1.7526,1.7526
GBPUSD,20051013,014800,1.7526,1.7526,1.7526,1.7526
GBPUSD,20051013,014900,1.7527,1.7528,1.7527,1.7527
GBPUSD,20051013,015000,1.7528,1.7528,1.7527,1.7528
GBPUSD,20051013,015100,1.7529,1.7530,1.7529,1.7529
GBPUSD,20051013,015200,1.7529,1.7529,1.7528,1.7528
GBPUSD,20051013,015300,1.7528,1.7528,1.7525,1.7525
GBPUSD,20051013,015400,1.7524,1.7524,1.7521,1.7523
GBPUSD,20051013,015500,1.7523,1.7523,1.7521,1.7521
GBPUSD,20051013,015600,1.7522,1.7522,1.7522,1.7522
GBPUSD,20051013,015700,1.7522,1.7522,1.7522,1.7522
GBPUSD,20051013,015800,1.7522,1.7522,1.7522,1.7522
GBPUSD,20051013,015900,1.7522,1.7522,1.7522,1.7522
GBPUSD,20051013,020000,1.7522,1.7523,1.7522,1.7523
GBPUSD,20051013,020100,1.7524,1.7524,1.7521,1.7521
GBPUSD,20051013,020200,1.7520,1.7521,1.7520,1.7520
GBPUSD,20051013,020300,1.7520,1.7521,1.7520,1.7521
GBPUSD,20051013,020400,1.7520,1.7522,1.7520,1.7522
GBPUSD,20051013,020500,1.7523,1.7523,1.7522,1.7523
GBPUSD,20051013,020600,1.7522,1.7523,1.7522,1.7523
GBPUSD,20051013,020700,1.7523,1.7523,1.7523,1.7523
GBPUSD,20051013,020800,1.7522,1.7522,1.7522,1.7522
GBPUSD,20051013,020900,1.7522,1.7523,1.7522,1.7523
GBPUSD,20051013,021000,1.7522,1.7523,1.7522,1.7523
GBPUSD,20051013,021100,1.7523,1.7523,1.7523,1.7523
GBPUSD,20051013,021200,1.7523,1.7523,1.7518,1.7519
GBPUSD,20051013,021300,1.7519,1.7519,1.7519,1.7519
GBPUSD,20051013,021400,1.7519,1.7519,1.7519,1.7519
GBPUSD,20051013,021500,1.7519,1.7519,1.7517,1.7518
GBPUSD,20051013,021600,1.7518,1.7518,1.7517,1.7517
GBPUSD,20051013,021700,1.7517,1.7518,1.7517,1.7517
GBPUSD,20051013,021800,1.7517,1.7517,1.7517,1.7517
GBPUSD,20051013,021900,1.7518,1.7518,1.7518,1.7518
GBPUSD,20051013,022000,1.7518,1.7518,1.7518,1.7518
GBPUSD,20051013,022100,1.7518,1.7518,1.7518,1.7518
GBPUSD,20051013,022200,1.7518,1.7519,1.7518,1.7519
GBPUSD,20051013,022300,1.7519,1.7519,1.7517,1.7517
GBPUSD,20051013,022400,1.7517,1.7517,1.7517,1.7517
GBPUSD,20051013,022500,1.7516,1.7516,1.7514,1.7515
GBPUSD,20051013,022600,1.7514,1.7514,1.7514,1.7514
GBPUSD,20051013,022700,1.7514,1.7516,1.7514,1.7515
GBPUSD,20051013,022800,1.7514,1.7514,1.7513,1.7513
GBPUSD,20051013,022900,1.7513,1.7513,1.7513,1.7513
GBPUSD,20051013,023000,1.7512,1.7512,1.7512,1.7512
GBPUSD,20051013,023100,1.7512,1.7512,1.7512,1.7512
GBPUSD,20051013,023200,1.7512,1.7513,1.7512,1.7512
GBPUSD,20051013,023300,1.7513,1.7513,1.7512,1.7512
GBPUSD,20051013,023400,1.7512,1.7512,1.7509,1.7509
GBPUSD,20051013,023500,1.7510,1.7511,1.7510,1.7511
GBPUSD,20051013,023600,1.7510,1.7510,1.7509,1.7509
GBPUSD,20051013,023700,1.7509,1.7509,1.7508,1.7508
GBPUSD,20051013,023800,1.7508,1.7508,1.7507,1.7507
GBPUSD,20051013,023900,1.7507,1.7507,1.7505,1.7505
GBPUSD,20051013,024000,1.7505,1.7505,1.7499,1.7499
GBPUSD,20051013,024100,1.7499,1.7500,1.7499,1.7500
GBPUSD,20051013,024200,1.7499,1.7499,1.7494,1.7494
GBPUSD,20051013,024300,1.7492,1.7495,1.7492,1.7495
GBPUSD,20051013,024400,1.7494,1.7495,1.7494,1.7495
GBPUSD,20051013,024500,1.7496,1.7497,1.7496,1.7497
GBPUSD,20051013,024600,1.7496,1.7496,1.7493,1.7493
GBPUSD,20051013,024700,1.7494,1.7494,1.7493,1.7493
GBPUSD,20051013,024800,1.7493,1.7493,1.7493,1.7493
GBPUSD,20051013,024900,1.7492,1.7493,1.7491,1.7493
GBPUSD,20051013,025000,1.7494,1.7494,1.7494,1.7494
GBPUSD,20051013,025100,1.7494,1.7494,1.7494,1.7494
GBPUSD,20051013,025200,1.7494,1.7494,1.7493,1.7494
GBPUSD,20051013,025300,1.7494,1.7494,1.7494,1.7494
GBPUSD,20051013,025400,1.7495,1.7497,1.7495,1.7496
GBPUSD,20051013,025500,1.7496,1.7496,1.7495,1.7495
GBPUSD,20051013,025600,1.7495,1.7495,1.7495,1.7495
GBPUSD,20051013,025700,1.7495,1.7495,1.7491,1.7491
GBPUSD,20051013,025800,1.7491,1.7491,1.7490,1.7490
GBPUSD,20051013,025900,1.7490,1.7491,1.7490,1.7491
GBPUSD,20051013,030000,1.7491,1.7491,1.7491,1.7491
GBPUSD,20051013,030100,1.7490,1.7492,1.7490,1.7491
GBPUSD,20051013,030200,1.7492,1.7492,1.7491,1.7492
GBPUSD,20051013,030300,1.7493,1.7495,1.7493,1.7493
GBPUSD,20051013,030400,1.7493,1.7493,1.7492,1.7493
GBPUSD,20051013,030500,1.7493,1.7493,1.7490,1.7490
GBPUSD,20051013,030600,1.7489,1.7490,1.7489,1.7490
GBPUSD,20051013,030700,1.7490,1.7490,1.7489,1.7489
GBPUSD,20051013,030800,1.7488,1.7488,1.7486,1.7486
GBPUSD,20051013,030900,1.7485,1.7485,1.7481,1.7482
GBPUSD,20051013,031000,1.7481,1.7481,1.7480,1.7481
GBPUSD,20051013,031100,1.7482,1.7482,1.7472,1.7472
GBPUSD,20051013,031200,1.7473,1.7479,1.7473,1.7479
GBPUSD,20051013,031300,1.7480,1.7480,1.7479,1.7479
GBPUSD,20051013,031400,1.7478,1.7478,1.7478,1.7478
GBPUSD,20051013,031500,1.7478,1.7478,1.7478,1.7478
GBPUSD,20051013,031600,1.7478,1.7478,1.7468,1.7468
GBPUSD,20051013,031700,1.7469,1.7474,1.7468,1.7473
GBPUSD,20051013,031800,1.7474,1.7474,1.7469,1.7469
GBPUSD,20051013,031900,1.7468,1.7470,1.7468,1.7470
GBPUSD,20051013,032000,1.7471,1.7471,1.7467,1.7469
GBPUSD,20051013,032100,1.7470,1.7473,1.7470,1.7472
GBPUSD,20051013,032200,1.7472,1.7472,1.7471,1.7471
GBPUSD,20051013,032300,1.7472,1.7473,1.7471,1.7472
GBPUSD,20051013,032400,1.7473,1.7474,1.7473,1.7474
GBPUSD,20051013,032500,1.7473,1.7474,1.7472,1.7472
GBPUSD,20051013,032600,1.7473,1.7474,1.7472,1.7474
GBPUSD,20051013,032700,1.7474,1.7474,1.7473,1.7473
GBPUSD,20051013,032800,1.7472,1.7472,1.7468,1.7468
GBPUSD,20051013,032900,1.7467,1.7467,1.7465,1.7465
GBPUSD,20051013,033000,1.7465,1.7467,1.7465,1.7467
GBPUSD,20051013,033100,1.7468,1.7468,1.7467,1.7468
GBPUSD,20051013,033200,1.7468,1.7468,1.7467,1.7468
GBPUSD,20051013,033300,1.7468,1.7468,1.7468,1.7468
GBPUSD,20051013,033400,1.7467,1.7468,1.7466,1.7466
GBPUSD,20051013,033500,1.7466,1.7466,1.7465,1.7465
GBPUSD,20051013,033600,1.7466,1.7466,1.7465,1.7465
GBPUSD,20051013,033700,1.7466,1.7466,1.7465,1.7466
GBPUSD,20051013,033800,1.7467,1.7470,1.7467,1.7470
GBPUSD,20051013,033900,1.7470,1.7470,1.7469,1.7470
GBPUSD,20051013,034000,1.7470,1.7470,1.7469,1.7469
GBPUSD,20051013,034100,1.7469,1.7469,1.7468,1.7468
GBPUSD,20051013,034200,1.7468,1.7468,1.7466,1.7466
GBPUSD,20051013,034300,1.7467,1.7467,1.7465,1.7465
GBPUSD,20051013,034400,1.7465,1.7465,1.7461,1.7462
GBPUSD,20051013,034500,1.7463,1.7465,1.7463,1.7463
GBPUSD,20051013,034600,1.7463,1.7465,1.7463,1.7465
GBPUSD,20051013,034700,1.7465,1.7467,1.7465,1.7467
GBPUSD,20051013,034800,1.7468,1.7469,1.7468,1.7469
GBPUSD,20051013,034900,1.7470,1.7470,1.7467,1.7470
GBPUSD,20051013,035000,1.7470,1.7471,1.7470,1.7471
GBPUSD,20051013,035100,1.7471,1.7471,1.7470,1.7470
GBPUSD,20051013,035200,1.7471,1.7472,1.7471,1.7472
GBPUSD,20051013,035300,1.7473,1.7474,1.7472,1.7474
GBPUSD,20051013,035400,1.7475,1.7479,1.7475,1.7478
GBPUSD,20051013,035500,1.7478,1.7478,1.7477,1.7477
GBPUSD,20051013,035600,1.7476,1.7477,1.7476,1.7477
GBPUSD,20051013,035700,1.7477,1.7477,1.7476,1.7476
GBPUSD,20051013,035800,1.7476,1.7476,1.7475,1.7475
GBPUSD,20051013,035900,1.7475,1.7475,1.7475,1.7475
GBPUSD,20051013,040000,1.7475,1.7475,1.7475,1.7475
GBPUSD,20051013,040100,1.7475,1.7476,1.7475,1.7476
GBPUSD,20051013,040200,1.7475,1.7476,1.7475,1.7476
GBPUSD,20051013,040300,1.7476,1.7476,1.7476,1.7476
GBPUSD,20051013,040400,1.7475,1.7475,1.7472,1.7472
GBPUSD,20051013,040500,1.7472,1.7472,1.7472,1.7472
GBPUSD,20051013,040600,1.7472,1.7472,1.7471,1.7471
GBPUSD,20051013,040700,1.7472,1.7472,1.7471,1.7471
GBPUSD,20051013,040800,1.7472,1.7472,1.7472,1.7472
GBPUSD,20051013,040900,1.7472,1.7472,1.7472,1.7472
GBPUSD,20051013,041000,1.7472,1.7472,1.7470,1.7470
GBPUSD,20051013,041100,1.7471,1.7471,1.7471,1.7471
GBPUSD,20051013,041200,1.7471,1.7472,1.7471,1.7472
GBPUSD,20051013,041300,1.7471,1.7471,1.7471,1.7471
GBPUSD,20051013,041400,1.7471,1.7471,1.7471,1.7471
GBPUSD,20051013,041500,1.7471,1.7471,1.7470,1.7470
GBPUSD,20051013,041600,1.7470,1.7470,1.7470,1.7470
GBPUSD,20051013,041700,1.7470,1.7470,1.7469,1.7469
GBPUSD,20051013,041800,1.7469,1.7469,1.7468,1.7469
GBPUSD,20051013,041900,1.7469,1.7470,1.7469,1.7469
GBPUSD,20051013,042000,1.7470,1.7470,1.7469,1.7469
GBPUSD,20051013,042100,1.7469,1.7470,1.7469,1.7470
GBPUSD,20051013,042200,1.7470,1.7470,1.7470,1.7470
GBPUSD,20051013,042300,1.7470,1.7470,1.7469,1.7470
GBPUSD,20051013,042400,1.7470,1.7470,1.7470,1.7470
GBPUSD,20051013,042500,1.7470,1.7470,1.7470,1.7470
GBPUSD,20051013,042600,1.7470,1.7470,1.7470,1.7470
GBPUSD,20051013,042700,1.7470,1.7470,1.7470,1.7470
GBPUSD,20051013,042800,1.7470,1.7470,1.7470,1.7470
GBPUSD,20051013,042900,1.7469,1.7469,1.7468,1.7468
GBPUSD,20051013,043000,1.7468,1.7468,1.7468,1.7468
GBPUSD,20051013,043100,1.7468,1.7468,1.7467,1.7467
GBPUSD,20051013,043200,1.7467,1.7467,1.7467,1.7467
GBPUSD,20051013,043300,1.7468,1.7468,1.7467,1.7467
GBPUSD,20051013,043400,1.7466,1.7466,1.7466,1.7466
GBPUSD,20051013,043500,1.7466,1.7467,1.7466,1.7467
GBPUSD,20051013,043600,1.7467,1.7467,1.7466,1.7466
GBPUSD,20051013,043700,1.7466,1.7466,1.7466,1.7466
GBPUSD,20051013,043800,1.7466,1.7466,1.7465,1.7465
GBPUSD,20051013,043900,1.7466,1.7466,1.7465,1.7465
GBPUSD,20051013,044000,1.7466,1.7466,1.7465,1.7465
GBPUSD,20051013,044100,1.7465,1.7465,1.7464,1.7464
GBPUSD,20051013,044200,1.7465,1.7465,1.7464,1.7464
GBPUSD,20051013,044300,1.7464,1.7465,1.7464,1.7465
GBPUSD,20051013,044400,1.7465,1.7465,1.7464,1.7464
GBPUSD,20051013,044500,1.7463,1.7463,1.7461,1.7461
GBPUSD,20051013,044600,1.7461,1.7461,1.7456,1.7456
GBPUSD,20051013,044700,1.7455,1.7455,1.7451,1.7451
GBPUSD,20051013,044800,1.7452,1.7452,1.7451,1.7451
GBPUSD,20051013,044900,1.7450,1.7451,1.7449,1.7451
GBPUSD,20051013,045000,1.7452,1.7452,1.7450,1.7450
GBPUSD,20051013,045100,1.7450,1.7451,1.7450,1.7451
GBPUSD,20051013,045200,1.7451,1.7451,1.7450,1.7450
GBPUSD,20051013,045300,1.7449,1.7450,1.7449,1.7450
GBPUSD,20051013,045400,1.7450,1.7450,1.7449,1.7449
GBPUSD,20051013,045500,1.7449,1.7450,1.7449,1.7450
GBPUSD,20051013,045600,1.7450,1.7451,1.7450,1.7451
GBPUSD,20051013,045700,1.7452,1.7452,1.7451,1.7451
GBPUSD,20051013,045800,1.7452,1.7453,1.7451,1.7453
GBPUSD,20051013,045900,1.7452,1.7454,1.7451,1.7454
GBPUSD,20051013,050000,1.7454,1.7454,1.7454,1.7454
GBPUSD,20051013,050100,1.7453,1.7453,1.7452,1.7452
GBPUSD,20051013,050200,1.7453,1.7453,1.7452,1.7452
GBPUSD,20051013,050300,1.7452,1.7453,1.7452,1.7453
GBPUSD,20051013,050400,1.7452,1.7453,1.7452,1.7453
GBPUSD,20051013,050500,1.7454,1.7455,1.7454,1.7455
GBPUSD,20051013,050600,1.7454,1.7454,1.7454,1.7454
GBPUSD,20051013,050700,1.7454,1.7454,1.7454,1.7454
GBPUSD,20051013,050800,1.7454,1.7454,1.7454,1.7454
GBPUSD,20051013,050900,1.7454,1.7454,1.7454,1.7454
GBPUSD,20051013,051000,1.7454,1.7455,1.7454,1.7455
GBPUSD,20051013,051100,1.7455,1.7456,1.7455,1.7456
GBPUSD,20051013,051200,1.7456,1.7457,1.7456,1.7457
GBPUSD,20051013,051300,1.7457,1.7458,1.7457,1.7458
GBPUSD,20051013,051400,1.7457,1.7459,1.7457,1.7459
GBPUSD,20051013,051500,1.7460,1.7461,1.7459,1.7461
GBPUSD,20051013,051600,1.7460,1.7460,1.7460,1.7460
GBPUSD,20051013,051700,1.7460,1.7460,1.7458,1.7458
GBPUSD,20051013,051800,1.7457,1.7458,1.7457,1.7457
GBPUSD,20051013,051900,1.7456,1.7458,1.7456,1.7458
GBPUSD,20051013,052000,1.7457,1.7457,1.7455,1.7455
GBPUSD,20051013,052100,1.7455,1.7456,1.7455,1.7456
GBPUSD,20051013,052200,1.7456,1.7456,1.7455,1.7455
GBPUSD,20051013,052300,1.7455,1.7456,1.7455,1.7456
GBPUSD,20051013,052400,1.7456,1.7456,1.7455,1.7456
GBPUSD,20051013,052500,1.7457,1.7457,1.7457,1.7457
GBPUSD,20051013,052600,1.7458,1.7459,1.7458,1.7459
GBPUSD,20051013,052700,1.7460,1.7460,1.7460,1.7460
GBPUSD,20051013,052800,1.7460,1.7461,1.7460,1.7461
GBPUSD,20051013,052900,1.7461,1.7461,1.7460,1.7461
GBPUSD,20051013,053000,1.7461,1.7461,1.7461,1.7461
GBPUSD,20051013,053100,1.7462,1.7462,1.7461,1.7461
GBPUSD,20051013,053200,1.7462,1.7463,1.7462,1.7462
GBPUSD,20051013,053300,1.7462,1.7463,1.7462,1.7463
GBPUSD,20051013,053400,1.7463,1.7463,1.7462,1.7462
GBPUSD,20051013,053500,1.7462,1.7462,1.7462,1.7462
GBPUSD,20051013,053600,1.7462,1.7462,1.7461,1.7461
GBPUSD,20051013,053700,1.7460,1.7463,1.7460,1.7462
GBPUSD,20051013,053800,1.7461,1.7461,1.7460,1.7461
GBPUSD,20051013,053900,1.7462,1.7462,1.7461,1.7461
GBPUSD,20051013,054000,1.7461,1.7461,1.7460,1.7460
GBPUSD,20051013,054100,1.7460,1.7460,1.7459,1.7460
GBPUSD,20051013,054200,1.7460,1.7461,1.7460,1.7461
GBPUSD,20051013,054300,1.7460,1.7461,1.7460,1.7461
GBPUSD,20051013,054400,1.7461,1.7461,1.7460,1.7460
GBPUSD,20051013,054500,1.7460,1.7461,1.7459,1.7461
GBPUSD,20051013,054600,1.7460,1.7460,1.7459,1.7459
GBPUSD,20051013,054700,1.7458,1.7460,1.7458,1.7459
GBPUSD,20051013,054800,1.7459,1.7461,1.7459,1.7460
GBPUSD,20051013,054900,1.7460,1.7460,1.7460,1.7460
GBPUSD,20051013,055000,1.7460,1.7460,1.7460,1.7460
GBPUSD,20051013,055100,1.7460,1.7460,1.7460,1.7460
GBPUSD,20051013,055200,1.7460,1.7460,1.7459,1.7459
GBPUSD,20051013,055300,1.7460,1.7460,1.7460,1.7460
GBPUSD,20051013,055400,1.7460,1.7460,1.7460,1.7460
GBPUSD,20051013,055500,1.7461,1.7461,1.7461,1.7461
GBPUSD,20051013,055600,1.7461,1.7461,1.7460,1.7460
GBPUSD,20051013,055700,1.7460,1.7461,1.7460,1.7461
GBPUSD,20051013,055800,1.7461,1.7461,1.7461,1.7461
GBPUSD,20051013,055900,1.7461,1.7461,1.7461,1.7461
GBPUSD,20051013,060000,1.7462,1.7462,1.7462,1.7462
GBPUSD,20051013,060100,1.7463,1.7463,1.7463,1.7463
GBPUSD,20051013,060200,1.7463,1.7463,1.7462,1.7462
GBPUSD,20051013,060300,1.7463,1.7463,1.7463,1.7463
GBPUSD,20051013,060400,1.7463,1.7463,1.7463,1.7463
GBPUSD,20051013,060500,1.7463,1.7463,1.7463,1.7463
GBPUSD,20051013,060600,1.7463,1.7465,1.7463,1.7465
GBPUSD,20051013,060700,1.7465,1.7465,1.7463,1.7465
GBPUSD,20051013,060800,1.7464,1.7464,1.7464,1.7464
GBPUSD,20051013,060900,1.7464,1.7465,1.7463,1.7465
GBPUSD,20051013,061000,1.7465,1.7465,1.7465,1.7465
GBPUSD,20051013,061100,1.7464,1.7465,1.7464,1.7464
GBPUSD,20051013,061200,1.7464,1.7464,1.7464,1.7464
GBPUSD,20051013,061300,1.7464,1.7465,1.7464,1.7465
GBPUSD,20051013,061400,1.7464,1.7467,1.7464,1.7466
GBPUSD,20051013,061500,1.7466,1.7467,1.7466,1.7467
GBPUSD,20051013,061600,1.7466,1.7467,1.7466,1.7467
GBPUSD,20051013,061700,1.7467,1.7467,1.7466,1.7466
GBPUSD,20051013,061800,1.7466,1.7466,1.7466,1.7466
GBPUSD,20051013,061900,1.7467,1.7467,1.7466,1.7466
GBPUSD,20051013,062000,1.7466,1.7467,1.7466,1.7466
GBPUSD,20051013,062100,1.7466,1.7466,1.7466,1.7466
GBPUSD,20051013,062200,1.7466,1.7466,1.7466,1.7466
GBPUSD,20051013,062300,1.7467,1.7467,1.7467,1.7467
GBPUSD,20051013,062400,1.7467,1.7469,1.7467,1.7469
GBPUSD,20051013,062500,1.7469,1.7471,1.7468,1.7470
GBPUSD,20051013,062600,1.7470,1.7470,1.7470,1.7470
GBPUSD,20051013,062700,1.7470,1.7470,1.7470,1.7470
GBPUSD,20051013,062800,1.7470,1.7470,1.7470,1.7470
GBPUSD,20051013,062900,1.7470,1.7470,1.7470,1.7470
GBPUSD,20051013,063000,1.7470,1.7470,1.7469,1.7470
GBPUSD,20051013,063100,1.7470,1.7470,1.7470,1.7470
GBPUSD,20051013,063200,1.7470,1.7470,1.7467,1.7468
GBPUSD,20051013,063300,1.7468,1.7468,1.7468,1.7468
GBPUSD,20051013,063400,1.7468,1.7468,1.7467,1.7467
GBPUSD,20051013,063500,1.7467,1.7469,1.7467,1.7469
GBPUSD,20051013,063600,1.7469,1.7469,1.7469,1.7469
GBPUSD,20051013,063700,1.7468,1.7469,1.7468,1.7469
GBPUSD,20051013,063800,1.7468,1.7468,1.7468,1.7468
GBPUSD,20051013,063900,1.7469,1.7469,1.7469,1.7469
GBPUSD,20051013,064000,1.7469,1.7469,1.7469,1.7469
GBPUSD,20051013,064100,1.7469,1.7469,1.7469,1.7469
GBPUSD,20051013,064200,1.7469,1.7469,1.7469,1.7469
GBPUSD,20051013,064300,1.7469,1.7469,1.7469,1.7469
GBPUSD,20051013,064400,1.7469,1.7469,1.7469,1.7469
GBPUSD,20051013,064500,1.7470,1.7470,1.7470,1.7470
GBPUSD,20051013,064600,1.7470,1.7470,1.7470,1.7470
GBPUSD,20051013,064700,1.7470,1.7472,1.7470,1.7472
GBPUSD,20051013,064800,1.7472,1.7474,1.7472,1.7474
GBPUSD,20051013,064900,1.7473,1.7474,1.7473,1.7473
GBPUSD,20051013,065000,1.7474,1.7474,1.7473,1.7474
GBPUSD,20051013,065100,1.7474,1.7474,1.7474,1.7474
GBPUSD,20051013,065200,1.7474,1.7474,1.7473,1.7473
GBPUSD,20051013,065300,1.7473,1.7473,1.7473,1.7473
GBPUSD,20051013,065400,1.7472,1.7472,1.7472,1.7472
GBPUSD,20051013,065500,1.7472,1.7472,1.7471,1.7471
GBPUSD,20051013,065600,1.7471,1.7471,1.7471,1.7471
GBPUSD,20051013,065700,1.7471,1.7471,1.7471,1.7471
GBPUSD,20051013,065800,1.7470,1.7470,1.7470,1.7470
GBPUSD,20051013,065900,1.7470,1.7470,1.7470,1.7470
GBPUSD,20051013,070000,1.7470,1.7470,1.7470,1.7470
GBPUSD,20051013,070100,1.7470,1.7470,1.7470,1.7470
GBPUSD,20051013,070200,1.7470,1.7471,1.7470,1.7471
GBPUSD,20051013,070300,1.7472,1.7474,1.7471,1.7474
GBPUSD,20051013,070400,1.7474,1.7474,1.7474,1.7474
GBPUSD,20051013,070500,1.7473,1.7474,1.7473,1.7474
GBPUSD,20051013,070600,1.7474,1.7474,1.7473,1.7473
GBPUSD,20051013,070700,1.7474,1.7474,1.7473,1.7473
GBPUSD,20051013,070800,1.7474,1.7474,1.7473,1.7474
GBPUSD,20051013,070900,1.7473,1.7473,1.7473,1.7473
GBPUSD,20051013,071000,1.7473,1.7473,1.7472,1.7473
GBPUSD,20051013,071100,1.7472,1.7473,1.7472,1.7472
GBPUSD,20051013,071200,1.7473,1.7473,1.7472,1.7472
GBPUSD,20051013,071300,1.7473,1.7473,1.7472,1.7473
GBPUSD,20051013,071400,1.7473,1.7473,1.7472,1.7472
GBPUSD,20051013,071500,1.7472,1.7473,1.7472,1.7473
GBPUSD,20051013,071600,1.7473,1.7473,1.7473,1.7473
GBPUSD,20051013,071700,1.7472,1.7473,1.7472,1.7473
GBPUSD,20051013,071800,1.7474,1.7474,1.7474,1.7474
GBPUSD,20051013,071900,1.7473,1.7473,1.7473,1.7473
GBPUSD,20051013,072000,1.7473,1.7473,1.7472,1.7472
GBPUSD,20051013,072100,1.7472,1.7473,1.7472,1.7473
GBPUSD,20051013,072200,1.7472,1.7473,1.7472,1.7472
GBPUSD,20051013,072300,1.7472,1.7472,1.7470,1.7470
GBPUSD,20051013,072400,1.7470,1.7470,1.7470,1.7470
GBPUSD,20051013,072500,1.7470,1.7470,1.7470,1.7470
GBPUSD,20051013,072600,1.7470,1.7470,1.7469,1.7470
GBPUSD,20051013,072700,1.7470,1.7470,1.7469,1.7469
GBPUSD,20051013,072800,1.7470,1.7470,1.7469,1.7469
GBPUSD,20051013,072900,1.7469,1.7469,1.7467,1.7467
GBPUSD,20051013,073000,1.7467,1.7467,1.7467,1.7467
GBPUSD,20051013,073100,1.7467,1.7467,1.7466,1.7466
GBPUSD,20051013,073200,1.7466,1.7466,1.7466,1.7466
GBPUSD,20051013,073300,1.7466,1.7466,1.7465,1.7465
GBPUSD,20051013,073400,1.7466,1.7466,1.7465,1.7465
GBPUSD,20051013,073500,1.7466,1.7467,1.7465,1.7465
GBPUSD,20051013,073600,1.7464,1.7464,1.7464,1.7464
GBPUSD,20051013,073700,1.7464,1.7464,1.7464,1.7464
GBPUSD,20051013,073800,1.7464,1.7464,1.7463,1.7463
GBPUSD,20051013,073900,1.7463,1.7463,1.7462,1.7462
GBPUSD,20051013,074000,1.7461,1.7462,1.7461,1.7462
GBPUSD,20051013,074100,1.7461,1.7462,1.7461,1.7461
GBPUSD,20051013,074200,1.7461,1.7461,1.7460,1.7460
GBPUSD,20051013,074300,1.7460,1.7460,1.7459,1.7460
GBPUSD,20051013,074400,1.7459,1.7459,1.7458,1.7458
GBPUSD,20051013,074500,1.7459,1.7460,1.7459,1.7460
GBPUSD,20051013,074600,1.7461,1.7461,1.7460,1.7460
GBPUSD,20051013,074700,1.7460,1.7462,1.7460,1.7460
GBPUSD,20051013,074800,1.7459,1.7460,1.7459,1.7460
GBPUSD,20051013,074900,1.7460,1.7460,1.7460,1.7460
GBPUSD,20051013,075000,1.7460,1.7463,1.7460,1.7460
GBPUSD,20051013,075100,1.7461,1.7461,1.7461,1.7461
GBPUSD,20051013,075200,1.7461,1.7461,1.7459,1.7459
GBPUSD,20051013,075300,1.7459,1.7459,1.7459,1.7459
GBPUSD,20051013,075400,1.7459,1.7459,1.7459,1.7459
GBPUSD,20051013,075500,1.7458,1.7458,1.7456,1.7456
GBPUSD,20051013,075600,1.7457,1.7458,1.7455,1.7455
GBPUSD,20051013,075700,1.7455,1.7455,1.7454,1.7454
GBPUSD,20051013,075800,1.7455,1.7460,1.7455,1.7460
GBPUSD,20051013,075900,1.7461,1.7466,1.7461,1.7465
GBPUSD,20051013,080000,1.7466,1.7466,1.7463,1.7463
GBPUSD,20051013,080100,1.7462,1.7462,1.7458,1.7459
GBPUSD,20051013,080200,1.7458,1.7461,1.7458,1.7460
GBPUSD,20051013,080300,1.7461,1.7463,1.7461,1.7461
GBPUSD,20051013,080400,1.7460,1.7461,1.7457,1.7457
GBPUSD,20051013,080500,1.7456,1.7462,1.7456,1.7462
GBPUSD,20051013,080600,1.7463,1.7463,1.7462,1.7463
GBPUSD,20051013,080700,1.7464,1.7464,1.7464,1.7464
GBPUSD,20051013,080800,1.7464,1.7469,1.7464,1.7468
GBPUSD,20051013,080900,1.7469,1.7472,1.7469,1.7472
GBPUSD,20051013,081000,1.7473,1.7473,1.7466,1.7466
GBPUSD,20051013,081100,1.7465,1.7466,1.7464,1.7465
GBPUSD,20051013,081200,1.7464,1.7464,1.7463,1.7464
GBPUSD,20051013,081300,1.7465,1.7466,1.7465,1.7465
GBPUSD,20051013,081400,1.7465,1.7465,1.7465,1.7465
GBPUSD,20051013,081500,1.7465,1.7465,1.7464,1.7465
GBPUSD,20051013,081600,1.7466,1.7469,1.7466,1.7469
GBPUSD,20051013,081700,1.7470,1.7470,1.7469,1.7469
GBPUSD,20051013,081800,1.7469,1.7469,1.7466,1.7466
GBPUSD,20051013,081900,1.7466,1.7469,1.7466,1.7469
GBPUSD,20051013,082000,1.7469,1.7473,1.7468,1.7473
GBPUSD,20051013,082100,1.7472,1.7473,1.7471,1.7472
GBPUSD,20051013,082200,1.7473,1.7474,1.7473,1.7474
GBPUSD,20051013,082300,1.7474,1.7474,1.7472,1.7472
GBPUSD,20051013,082400,1.7473,1.7473,1.7473,1.7473
GBPUSD,20051013,082500,1.7472,1.7473,1.7470,1.7473
GBPUSD,20051013,082600,1.7474,1.7477,1.7474,1.7477
GBPUSD,20051013,082700,1.7477,1.7478,1.7476,1.7478
GBPUSD,20051013,082800,1.7477,1.7478,1.7476,1.7476
GBPUSD,20051013,082900,1.7477,1.7478,1.7477,1.7478
GBPUSD,20051013,083000,1.7477,1.7478,1.7476,1.7476
GBPUSD,20051013,083100,1.7476,1.7476,1.7474,1.7474
GBPUSD,20051013,083200,1.7475,1.7476,1.7475,1.7476
GBPUSD,20051013,083300,1.7476,1.7476,1.7473,1.7473
GBPUSD,20051013,083400,1.7474,1.7475,1.7474,1.7475
GBPUSD,20051013,083500,1.7476,1.7476,1.7476,1.7476
GBPUSD,20051013,083600,1.7476,1.7476,1.7474,1.7474
GBPUSD,20051013,083700,1.7475,1.7475,1.7475,1.7475
GBPUSD,20051013,083800,1.7475,1.7476,1.7475,1.7476
GBPUSD,20051013,083900,1.7476,1.7477,1.7476,1.7477
GBPUSD,20051013,084000,1.7476,1.7477,1.7475,1.7476
GBPUSD,20051013,084100,1.7475,1.7475,1.7474,1.7474
GBPUSD,20051013,084200,1.7475,1.7476,1.7474,1.7475
GBPUSD,20051013,084300,1.7475,1.7476,1.7474,1.7474
GBPUSD,20051013,084400,1.7473,1.7476,1.7472,1.7476
GBPUSD,20051013,084500,1.7475,1.7475,1.7469,1.7469
GBPUSD,20051013,084600,1.7469,1.7469,1.7463,1.7463
GBPUSD,20051013,084700,1.7464,1.7465,1.7464,1.7465
GBPUSD,20051013,084800,1.7465,1.7469,1.7465,1.7469
GBPUSD,20051013,084900,1.7468,1.7470,1.7468,1.7469
GBPUSD,20051013,085000,1.7469,1.7470,1.7469,1.7469
GBPUSD,20051013,085100,1.7469,1.7470,1.7469,1.7470
GBPUSD,20051013,085200,1.7470,1.7476,1.7470,1.7475
GBPUSD,20051013,085300,1.7474,1.7478,1.7474,1.7478
GBPUSD,20051013,085400,1.7479,1.7479,1.7476,1.7477
GBPUSD,20051013,085500,1.7478,1.7479,1.7478,1.7478
GBPUSD,20051013,085600,1.7478,1.7478,1.7477,1.7477
GBPUSD,20051013,085700,1.7477,1.7477,1.7475,1.7475
GBPUSD,20051013,085800,1.7474,1.7479,1.7474,1.7479
GBPUSD,20051013,085900,1.7479,1.7481,1.7479,1.7481
GBPUSD,20051013,090000,1.7481,1.7482,1.7481,1.7481
GBPUSD,20051013,090100,1.7480,1.7480,1.7476,1.7476
GBPUSD,20051013,090200,1.7475,1.7476,1.7474,1.7474
GBPUSD,20051013,090300,1.7474,1.7474,1.7474,1.7474
GBPUSD,20051013,090400,1.7474,1.7476,1.7474,1.7474
GBPUSD,20051013,090500,1.7473,1.7473,1.7468,1.7468
GBPUSD,20051013,090600,1.7467,1.7468,1.7466,1.7466
GBPUSD,20051013,090700,1.7467,1.7467,1.7466,1.7466
GBPUSD,20051013,090800,1.7467,1.7468,1.7467,1.7468
GBPUSD,20051013,090900,1.7467,1.7468,1.7467,1.7467
GBPUSD,20051013,091000,1.7467,1.7468,1.7467,1.7467
GBPUSD,20051013,091100,1.7468,1.7469,1.7468,1.7469
GBPUSD,20051013,091200,1.7468,1.7469,1.7468,1.7468
GBPUSD,20051013,091300,1.7468,1.7469,1.7467,1.7467
GBPUSD,20051013,091400,1.7467,1.7467,1.7465,1.7465
GBPUSD,20051013,091500,1.7464,1.7464,1.7460,1.7461
GBPUSD,20051013,091600,1.7460,1.7460,1.7458,1.7458
GBPUSD,20051013,091700,1.7459,1.7464,1.7459,1.7464
GBPUSD,20051013,091800,1.7463,1.7463,1.7461,1.7461
GBPUSD,20051013,091900,1.7462,1.7462,1.7460,1.7461
GBPUSD,20051013,092000,1.7460,1.7460,1.7455,1.7456
GBPUSD,20051013,092100,1.7456,1.7456,1.7455,1.7455
GBPUSD,20051013,092200,1.7455,1.7455,1.7453,1.7453
GBPUSD,20051013,092300,1.7451,1.7453,1.7451,1.7452
GBPUSD,20051013,092400,1.7451,1.7454,1.7451,1.7454
GBPUSD,20051013,092500,1.7453,1.7454,1.7453,1.7454
GBPUSD,20051013,092600,1.7453,1.7454,1.7453,1.7454
GBPUSD,20051013,092700,1.7455,1.7455,1.7453,1.7455
GBPUSD,20051013,092800,1.7456,1.7457,1.7456,1.7457
GBPUSD,20051013,092900,1.7457,1.7457,1.7454,1.7454
GBPUSD,20051013,093000,1.7455,1.7456,1.7455,1.7455
GBPUSD,20051013,093100,1.7456,1.7457,1.7456,1.7457
GBPUSD,20051013,093200,1.7457,1.7457,1.7456,1.7456
GBPUSD,20051013,093300,1.7456,1.7458,1.7456,1.7458
GBPUSD,20051013,093400,1.7458,1.7458,1.7454,1.7454
GBPUSD,20051013,093500,1.7453,1.7456,1.7453,1.7456
GBPUSD,20051013,093600,1.7456,1.7456,1.7456,1.7456
GBPUSD,20051013,093700,1.7456,1.7457,1.7456,1.7456
GBPUSD,20051013,093800,1.7455,1.7455,1.7454,1.7454
GBPUSD,20051013,093900,1.7453,1.7453,1.7451,1.7453
GBPUSD,20051013,094000,1.7452,1.7452,1.7451,1.7452
GBPUSD,20051013,094100,1.7453,1.7455,1.7453,1.7454
GBPUSD,20051013,094200,1.7455,1.7456,1.7455,1.7456
GBPUSD,20051013,094300,1.7456,1.7459,1.7456,1.7459
GBPUSD,20051013,094400,1.7460,1.7462,1.7460,1.7461
GBPUSD,20051013,094500,1.7461,1.7461,1.7458,1.7458
GBPUSD,20051013,094600,1.7459,1.7459,1.7453,1.7453
GBPUSD,20051013,094700,1.7452,1.7454,1.7452,1.7454
GBPUSD,20051013,094800,1.7454,1.7454,1.7451,1.7452
GBPUSD,20051013,094900,1.7451,1.7454,1.7451,1.7454
GBPUSD,20051013,095000,1.7454,1.7454,1.7451,1.7451
GBPUSD,20051013,095100,1.7452,1.7452,1.7451,1.7451
GBPUSD,20051013,095200,1.7450,1.7451,1.7450,1.7451
GBPUSD,20051013,095300,1.7452,1.7452,1.7451,1.7452
GBPUSD,20051013,095400,1.7451,1.7451,1.7449,1.7450
GBPUSD,20051013,095500,1.7450,1.7452,1.7450,1.7451
GBPUSD,20051013,095600,1.7451,1.7451,1.7448,1.7448
GBPUSD,20051013,095700,1.7447,1.7448,1.7443,1.7443
GBPUSD,20051013,095800,1.7444,1.7445,1.7443,1.7444
GBPUSD,20051013,095900,1.7445,1.7446,1.7445,1.7446
GBPUSD,20051013,100000,1.7447,1.7447,1.7446,1.7446
GBPUSD,20051013,100100,1.7446,1.7447,1.7446,1.7447
GBPUSD,20051013,100200,1.7448,1.7452,1.7447,1.7452
GBPUSD,20051013,100300,1.7454,1.7456,1.7454,1.7456
GBPUSD,20051013,100400,1.7455,1.7455,1.7455,1.7455
GBPUSD,20051013,100500,1.7455,1.7459,1.7454,1.7459
GBPUSD,20051013,100600,1.7460,1.7462,1.7458,1.7461
GBPUSD,20051013,100700,1.7461,1.7465,1.7461,1.7465
GBPUSD,20051013,100800,1.7465,1.7466,1.7464,1.7465
GBPUSD,20051013,100900,1.7466,1.7467,1.7465,1.7466
GBPUSD,20051013,101000,1.7465,1.7465,1.7463,1.7463
GBPUSD,20051013,101100,1.7463,1.7463,1.7462,1.7463
GBPUSD,20051013,101200,1.7462,1.7463,1.7462,1.7463
GBPUSD,20051013,101300,1.7464,1.7464,1.7463,1.7463
GBPUSD,20051013,101400,1.7463,1.7463,1.7461,1.7461
GBPUSD,20051013,101500,1.7462,1.7462,1.7461,1.7462
GBPUSD,20051013,101600,1.7461,1.7461,1.7461,1.7461
GBPUSD,20051013,101700,1.7461,1.7461,1.7459,1.7461
GBPUSD,20051013,101800,1.7461,1.7461,1.7459,1.7459
GBPUSD,20051013,101900,1.7460,1.7462,1.7460,1.7460
GBPUSD,20051013,102000,1.7460,1.7461,1.7460,1.7461
GBPUSD,20051013,102100,1.7461,1.7461,1.7459,1.7460
GBPUSD,20051013,102200,1.7461,1.7462,1.7460,1.7461
GBPUSD,20051013,102300,1.7462,1.7466,1.7462,1.7466
GBPUSD,20051013,102400,1.7467,1.7471,1.7467,1.7471
GBPUSD,20051013,102500,1.7472,1.7475,1.7472,1.7473
GBPUSD,20051013,102600,1.7472,1.7472,1.7470,1.7470
GBPUSD,20051013,102700,1.7469,1.7469,1.7469,1.7469
GBPUSD,20051013,102800,1.7470,1.7470,1.7469,1.7469
GBPUSD,20051013,102900,1.7469,1.7470,1.7469,1.7470
GBPUSD,20051013,103000,1.7470,1.7470,1.7469,1.7469
GBPUSD,20051013,103100,1.7468,1.7468,1.7467,1.7467
GBPUSD,20051013,103200,1.7468,1.7468,1.7467,1.7468
GBPUSD,20051013,103300,1.7469,1.7470,1.7469,1.7470
GBPUSD,20051013,103400,1.7470,1.7470,1.7468,1.7469
GBPUSD,20051013,103500,1.7469,1.7470,1.7469,1.7470
GBPUSD,20051013,103600,1.7470,1.7470,1.7469,1.7469
GBPUSD,20051013,103700,1.7470,1.7472,1.7470,1.7472
GBPUSD,20051013,103800,1.7472,1.7472,1.7472,1.7472
GBPUSD,20051013,103900,1.7472,1.7472,1.7468,1.7469
GBPUSD,20051013,104000,1.7468,1.7469,1.7467,1.7467
GBPUSD,20051013,104100,1.7467,1.7469,1.7467,1.7469
GBPUSD,20051013,104200,1.7469,1.7473,1.7469,1.7473
GBPUSD,20051013,104300,1.7474,1.7476,1.7474,1.7475
GBPUSD,20051013,104400,1.7476,1.7478,1.7476,1.7478
GBPUSD,20051013,104500,1.7479,1.7481,1.7479,1.7481
GBPUSD,20051013,104600,1.7481,1.7481,1.7475,1.7475
GBPUSD,20051013,104700,1.7474,1.7476,1.7474,1.7476
GBPUSD,20051013,104800,1.7475,1.7475,1.7474,1.7475
GBPUSD,20051013,104900,1.7475,1.7475,1.7475,1.7475
GBPUSD,20051013,105000,1.7476,1.7478,1.7476,1.7476
GBPUSD,20051013,105100,1.7476,1.7476,1.7474,1.7474
GBPUSD,20051013,105200,1.7473,1.7476,1.7473,1.7476
GBPUSD,20051013,105300,1.7477,1.7477,1.7476,1.7476
GBPUSD,20051013,105400,1.7477,1.7478,1.7476,1.7476
GBPUSD,20051013,105500,1.7476,1.7479,1.7476,1.7479
GBPUSD,20051013,105600,1.7480,1.7480,1.7479,1.7480
GBPUSD,20051013,105700,1.7481,1.7482,1.7480,1.7482
GBPUSD,20051013,105800,1.7483,1.7483,1.7480,1.7480
GBPUSD,20051013,105900,1.7481,1.7481,1.7479,1.7479
GBPUSD,20051013,110000,1.7478,1.7478,1.7477,1.7478
GBPUSD,20051013,110100,1.7477,1.7478,1.7477,1.7478
GBPUSD,20051013,110200,1.7478,1.7480,1.7478,1.7480
GBPUSD,20051013,110300,1.7481,1.7485,1.7481,1.7485
GBPUSD,20051013,110400,1.7486,1.7489,1.7486,1.7489
GBPUSD,20051013,110500,1.7490,1.7494,1.7490,1.7493
GBPUSD,20051013,110600,1.7492,1.7492,1.7491,1.7491
GBPUSD,20051013,110700,1.7490,1.7490,1.7488,1.7488
GBPUSD,20051013,110800,1.7487,1.7487,1.7485,1.7485
GBPUSD,20051013,110900,1.7484,1.7484,1.7483,1.7483
GBPUSD,20051013,111000,1.7484,1.7484,1.7483,1.7483
GBPUSD,20051013,111100,1.7482,1.7482,1.7479,1.7479
GBPUSD,20051013,111200,1.7478,1.7478,1.7476,1.7476
GBPUSD,20051013,111300,1.7476,1.7476,1.7476,1.7476
GBPUSD,20051013,111400,1.7476,1.7476,1.7476,1.7476
GBPUSD,20051013,111500,1.7476,1.7478,1.7476,1.7478
GBPUSD,20051013,111600,1.7479,1.7481,1.7478,1.7481
GBPUSD,20051013,111700,1.7482,1.7483,1.7482,1.7483
GBPUSD,20051013,111800,1.7483,1.7485,1.7483,1.7484
GBPUSD,20051013,111900,1.7484,1.7485,1.7484,1.7485
GBPUSD,20051013,112000,1.7484,1.7484,1.7483,1.7483
GBPUSD,20051013,112100,1.7483,1.7484,1.7483,1.7484
GBPUSD,20051013,112200,1.7483,1.7483,1.7482,1.7483
GBPUSD,20051013,112300,1.7483,1.7483,1.7477,1.7477
GBPUSD,20051013,112400,1.7478,1.7479,1.7478,1.7478
GBPUSD,20051013,112500,1.7479,1.7479,1.7479,1.7479
GBPUSD,20051013,112600,1.7480,1.7480,1.7479,1.7479
GBPUSD,20051013,112700,1.7478,1.7478,1.7474,1.7474
GBPUSD,20051013,112800,1.7473,1.7474,1.7473,1.7474
GBPUSD,20051013,112900,1.7474,1.7475,1.7474,1.7475
GBPUSD,20051013,113000,1.7475,1.7477,1.7475,1.7477
GBPUSD,20051013,113100,1.7477,1.7477,1.7477,1.7477
GBPUSD,20051013,113200,1.7477,1.7477,1.7476,1.7476
GBPUSD,20051013,113300,1.7477,1.7477,1.7476,1.7477
GBPUSD,20051013,113400,1.7476,1.7477,1.7476,1.7477
GBPUSD,20051013,113500,1.7476,1.7476,1.7475,1.7475
GBPUSD,20051013,113600,1.7476,1.7478,1.7476,1.7478
GBPUSD,20051013,113700,1.7477,1.7478,1.7477,1.7478
GBPUSD,20051013,113800,1.7478,1.7478,1.7478,1.7478
GBPUSD,20051013,113900,1.7478,1.7478,1.7476,1.7476
GBPUSD,20051013,114000,1.7476,1.7476,1.7476,1.7476
GBPUSD,20051013,114100,1.7476,1.7476,1.7474,1.7474
GBPUSD,20051013,114200,1.7474,1.7474,1.7473,1.7474
GBPUSD,20051013,114300,1.7475,1.7475,1.7473,1.7474
GBPUSD,20051013,114400,1.7475,1.7476,1.7474,1.7475
GBPUSD,20051013,114500,1.7476,1.7478,1.7476,1.7478
GBPUSD,20051013,114600,1.7479,1.7482,1.7479,1.7482
GBPUSD,20051013,114700,1.7481,1.7481,1.7478,1.7478
GBPUSD,20051013,114800,1.7479,1.7479,1.7474,1.7474
GBPUSD,20051013,114900,1.7474,1.7475,1.7474,1.7475
GBPUSD,20051013,115000,1.7474,1.7477,1.7474,1.7475
GBPUSD,20051013,115100,1.7474,1.7474,1.7471,1.7473
GBPUSD,20051013,115200,1.7473,1.7476,1.7473,1.7476
GBPUSD,20051013,115300,1.7476,1.7476,1.7476,1.7476
GBPUSD,20051013,115400,1.7476,1.7477,1.7476,1.7477
GBPUSD,20051013,115500,1.7478,1.7479,1.7478,1.7479
GBPUSD,20051013,115600,1.7479,1.7479,1.7477,1.7477
GBPUSD,20051013,115700,1.7476,1.7476,1.7474,1.7474
GBPUSD,20051013,115800,1.7474,1.7477,1.7474,1.7477
GBPUSD,20051013,115900,1.7476,1.7476,1.7475,1.7476
GBPUSD,20051013,120000,1.7475,1.7475,1.7474,1.7475
GBPUSD,20051013,120100,1.7474,1.7475,1.7474,1.7475
GBPUSD,20051013,120200,1.7475,1.7477,1.7475,1.7477
GBPUSD,20051013,120300,1.7476,1.7477,1.7476,1.7477
GBPUSD,20051013,120400,1.7478,1.7479,1.7478,1.7478
GBPUSD,20051013,120500,1.7479,1.7486,1.7479,1.7486
GBPUSD,20051013,120600,1.7487,1.7490,1.7487,1.7488
GBPUSD,20051013,120700,1.7488,1.7488,1.7487,1.7488
GBPUSD,20051013,120800,1.7487,1.7487,1.7486,1.7486
GBPUSD,20051013,120900,1.7486,1.7486,1.7485,1.7486
GBPUSD,20051013,121000,1.7485,1.7485,1.7483,1.7483
GBPUSD,20051013,121100,1.7482,1.7483,1.7481,1.7481
GBPUSD,20051013,121200,1.7481,1.7482,1.7481,1.7481
GBPUSD,20051013,121300,1.7482,1.7483,1.7481,1.7483
GBPUSD,20051013,121400,1.7482,1.7483,1.7479,1.7479
GBPUSD,20051013,121500,1.7479,1.7481,1.7479,1.7480
GBPUSD,20051013,121600,1.7481,1.7481,1.7480,1.7481
GBPUSD,20051013,121700,1.7481,1.7483,1.7481,1.7482
GBPUSD,20051013,121800,1.7481,1.7482,1.7481,1.7481
GBPUSD,20051013,121900,1.7482,1.7483,1.7480,1.7480
GBPUSD,20051013,122000,1.7481,1.7481,1.7481,1.7481
GBPUSD,20051013,122100,1.7480,1.7480,1.7479,1.7480
GBPUSD,20051013,122200,1.7480,1.7481,1.7479,1.7479
GBPUSD,20051013,122300,1.7480,1.7481,1.7479,1.7479
GBPUSD,20051013,122400,1.7479,1.7480,1.7479,1.7480
GBPUSD,20051013,122500,1.7480,1.7482,1.7479,1.7482
GBPUSD,20051013,122600,1.7482,1.7482,1.7481,1.7481
GBPUSD,20051013,122700,1.7482,1.7483,1.7482,1.7482
GBPUSD,20051013,122800,1.7482,1.7483,1.7482,1.7483
GBPUSD,20051013,122900,1.7482,1.7483,1.7482,1.7483
GBPUSD,20051013,123000,1.7483,1.7484,1.7483,1.7483
GBPUSD,20051013,123100,1.7484,1.7485,1.7484,1.7485
GBPUSD,20051013,123200,1.7485,1.7487,1.7485,1.7487
GBPUSD,20051013,123300,1.7488,1.7488,1.7486,1.7486
GBPUSD,20051013,123400,1.7486,1.7486,1.7485,1.7486
GBPUSD,20051013,123500,1.7486,1.7486,1.7486,1.7486
GBPUSD,20051013,123600,1.7485,1.7486,1.7485,1.7486
GBPUSD,20051013,123700,1.7485,1.7486,1.7485,1.7486
GBPUSD,20051013,123800,1.7486,1.7486,1.7486,1.7486
GBPUSD,20051013,123900,1.7486,1.7486,1.7486,1.7486
GBPUSD,20051013,124000,1.7486,1.7486,1.7484,1.7484
GBPUSD,20051013,124100,1.7484,1.7484,1.7484,1.7484
GBPUSD,20051013,124200,1.7484,1.7484,1.7484,1.7484
GBPUSD,20051013,124300,1.7484,1.7485,1.7484,1.7485
GBPUSD,20051013,124400,1.7485,1.7486,1.7485,1.7486
GBPUSD,20051013,124500,1.7486,1.7489,1.7486,1.7489
GBPUSD,20051013,124600,1.7490,1.7491,1.7489,1.7490
GBPUSD,20051013,124700,1.7491,1.7492,1.7491,1.7491
GBPUSD,20051013,124800,1.7491,1.7491,1.7489,1.7490
GBPUSD,20051013,124900,1.7490,1.7490,1.7489,1.7489
GBPUSD,20051013,125000,1.7490,1.7491,1.7490,1.7491
GBPUSD,20051013,125100,1.7492,1.7492,1.7491,1.7491
GBPUSD,20051013,125200,1.7490,1.7490,1.7486,1.7486
GBPUSD,20051013,125300,1.7486,1.7486,1.7484,1.7484
GBPUSD,20051013,125400,1.7485,1.7485,1.7483,1.7483
GBPUSD,20051013,125500,1.7484,1.7486,1.7484,1.7486
GBPUSD,20051013,125600,1.7487,1.7488,1.7487,1.7488
GBPUSD,20051013,125700,1.7488,1.7489,1.7488,1.7489
GBPUSD,20051013,125800,1.7488,1.7488,1.7487,1.7488
GBPUSD,20051013,125900,1.7488,1.7488,1.7487,1.7488
GBPUSD,20051013,130000,1.7488,1.7488,1.7486,1.7486
GBPUSD,20051013,130100,1.7487,1.7489,1.7487,1.7488
GBPUSD,20051013,130200,1.7488,1.7489,1.7488,1.7488
GBPUSD,20051013,130300,1.7488,1.7489,1.7488,1.7489
GBPUSD,20051013,130400,1.7489,1.7490,1.7486,1.7486
GBPUSD,20051013,130500,1.7486,1.7486,1.7485,1.7486
GBPUSD,20051013,130600,1.7486,1.7486,1.7486,1.7486
GBPUSD,20051013,130700,1.7485,1.7486,1.7483,1.7483
GBPUSD,20051013,130800,1.7483,1.7483,1.7483,1.7483
GBPUSD,20051013,130900,1.7482,1.7482,1.7481,1.7481
GBPUSD,20051013,131000,1.7481,1.7481,1.7480,1.7480
GBPUSD,20051013,131100,1.7481,1.7481,1.7480,1.7480
GBPUSD,20051013,131200,1.7479,1.7480,1.7479,1.7480
GBPUSD,20051013,131300,1.7479,1.7479,1.7477,1.7477
GBPUSD,20051013,131400,1.7477,1.7478,1.7476,1.7478
GBPUSD,20051013,131500,1.7477,1.7478,1.7477,1.7477
GBPUSD,20051013,131600,1.7477,1.7477,1.7476,1.7477
GBPUSD,20051013,131700,1.7477,1.7477,1.7473,1.7473
GBPUSD,20051013,131800,1.7474,1.7474,1.7473,1.7473
GBPUSD,20051013,131900,1.7473,1.7473,1.7472,1.7472
GBPUSD,20051013,132000,1.7472,1.7473,1.7470,1.7470
GBPUSD,20051013,132100,1.7471,1.7471,1.7467,1.7469
GBPUSD,20051013,132200,1.7468,1.7469,1.7467,1.7469
GBPUSD,20051013,132300,1.7469,1.7469,1.7468,1.7469
GBPUSD,20051013,132400,1.7470,1.7470,1.7470,1.7470
GBPUSD,20051013,132500,1.7470,1.7471,1.7470,1.7470
GBPUSD,20051013,132600,1.7471,1.7472,1.7471,1.7472
GBPUSD,20051013,132700,1.7472,1.7472,1.7470,1.7470
GBPUSD,20051013,132800,1.7471,1.7471,1.7470,1.7470
GBPUSD,20051013,132900,1.7470,1.7471,1.7470,1.7470
GBPUSD,20051013,133000,1.7471,1.7474,1.7471,1.7474
GBPUSD,20051013,133100,1.7475,1.7475,1.7474,1.7474
GBPUSD,20051013,133200,1.7474,1.7475,1.7474,1.7475
GBPUSD,20051013,133300,1.7475,1.7475,1.7475,1.7475
GBPUSD,20051013,133400,1.7476,1.7479,1.7476,1.7479
GBPUSD,20051013,133500,1.7479,1.7480,1.7479,1.7480
GBPUSD,20051013,133600,1.7481,1.7483,1.7481,1.7482
GBPUSD,20051013,133700,1.7483,1.7484,1.7483,1.7484
GBPUSD,20051013,133800,1.7483,1.7485,1.7483,1.7485
GBPUSD,20051013,133900,1.7486,1.7486,1.7484,1.7484
GBPUSD,20051013,134000,1.7484,1.7484,1.7483,1.7483
GBPUSD,20051013,134100,1.7484,1.7484,1.7484,1.7484
GBPUSD,20051013,134200,1.7484,1.7485,1.7484,1.7484
GBPUSD,20051013,134300,1.7483,1.7484,1.7483,1.7483
GBPUSD,20051013,134400,1.7481,1.7482,1.7479,1.7481
GBPUSD,20051013,134500,1.7481,1.7482,1.7481,1.7482
GBPUSD,20051013,134600,1.7483,1.7486,1.7483,1.7486
GBPUSD,20051013,134700,1.7487,1.7489,1.7487,1.7489
GBPUSD,20051013,134800,1.7489,1.7490,1.7488,1.7490
GBPUSD,20051013,134900,1.7490,1.7490,1.7488,1.7490
GBPUSD,20051013,135000,1.7489,1.7497,1.7489,1.7497
GBPUSD,20051013,135100,1.7498,1.7505,1.7498,1.7505
GBPUSD,20051013,135200,1.7505,1.7505,1.7502,1.7502
GBPUSD,20051013,135300,1.7501,1.7502,1.7498,1.7498
GBPUSD,20051013,135400,1.7497,1.7497,1.7495,1.7495
GBPUSD,20051013,135500,1.7495,1.7495,1.7493,1.7493
GBPUSD,20051013,135600,1.7492,1.7495,1.7492,1.7495
GBPUSD,20051013,135700,1.7496,1.7499,1.7496,1.7499
GBPUSD,20051013,135800,1.7500,1.7501,1.7500,1.7501
GBPUSD,20051013,135900,1.7502,1.7502,1.7502,1.7502
GBPUSD,20051013,140000,1.7502,1.7503,1.7500,1.7501
GBPUSD,20051013,140100,1.7500,1.7501,1.7500,1.7500
GBPUSD,20051013,140200,1.7500,1.7500,1.7498,1.7498
GBPUSD,20051013,140300,1.7498,1.7498,1.7497,1.7498
GBPUSD,20051013,140400,1.7499,1.7500,1.7496,1.7496
GBPUSD,20051013,140500,1.7497,1.7500,1.7497,1.7500
GBPUSD,20051013,140600,1.7500,1.7500,1.7499,1.7499
GBPUSD,20051013,140700,1.7498,1.7498,1.7497,1.7497
GBPUSD,20051013,140800,1.7496,1.7497,1.7495,1.7497
GBPUSD,20051013,140900,1.7496,1.7499,1.7496,1.7498
GBPUSD,20051013,141000,1.7499,1.7503,1.7499,1.7503
GBPUSD,20051013,141100,1.7504,1.7504,1.7503,1.7503
GBPUSD,20051013,141200,1.7502,1.7502,1.7498,1.7499
GBPUSD,20051013,141300,1.7498,1.7498,1.7494,1.7494
GBPUSD,20051013,141400,1.7493,1.7494,1.7492,1.7492
GBPUSD,20051013,141500,1.7491,1.7491,1.7490,1.7490
GBPUSD,20051013,141600,1.7489,1.7494,1.7489,1.7494
GBPUSD,20051013,141700,1.7494,1.7495,1.7494,1.7495
GBPUSD,20051013,141800,1.7495,1.7495,1.7495,1.7495
GBPUSD,20051013,141900,1.7496,1.7496,1.7494,1.7494
GBPUSD,20051013,142000,1.7495,1.7495,1.7491,1.7491
GBPUSD,20051013,142100,1.7490,1.7490,1.7489,1.7489
GBPUSD,20051013,142200,1.7490,1.7492,1.7490,1.7492
GBPUSD,20051013,142300,1.7492,1.7493,1.7492,1.7493
GBPUSD,20051013,142400,1.7492,1.7494,1.7492,1.7494
GBPUSD,20051013,142500,1.7495,1.7496,1.7495,1.7495
GBPUSD,20051013,142600,1.7497,1.7501,1.7497,1.7501
GBPUSD,20051013,142700,1.7500,1.7502,1.7499,1.7502
GBPUSD,20051013,142800,1.7502,1.7502,1.7502,1.7502
GBPUSD,20051013,142900,1.7502,1.7502,1.7500,1.7500
GBPUSD,20051013,143000,1.7500,1.7502,1.7500,1.7500
GBPUSD,20051013,143100,1.7499,1.7499,1.7485,1.7485
GBPUSD,20051013,143200,1.7486,1.7486,1.7474,1.7474
GBPUSD,20051013,143300,1.7473,1.7479,1.7473,1.7479
GBPUSD,20051013,143400,1.7478,1.7478,1.7475,1.7477
GBPUSD,20051013,143500,1.7478,1.7478,1.7470,1.7470
GBPUSD,20051013,143600,1.7469,1.7469,1.7461,1.7465
GBPUSD,20051013,143700,1.7466,1.7466,1.7465,1.7466
GBPUSD,20051013,143800,1.7465,1.7466,1.7453,1.7453
GBPUSD,20051013,143900,1.7452,1.7453,1.7451,1.7452
GBPUSD,20051013,144000,1.7451,1.7451,1.7444,1.7448
GBPUSD,20051013,144100,1.7449,1.7454,1.7449,1.7454
GBPUSD,20051013,144200,1.7453,1.7457,1.7451,1.7457
GBPUSD,20051013,144300,1.7458,1.7460,1.7456,1.7458
GBPUSD,20051013,144400,1.7459,1.7463,1.7458,1.7463
GBPUSD,20051013,144500,1.7463,1.7466,1.7462,1.7466
GBPUSD,20051013,144600,1.7467,1.7469,1.7467,1.7469
GBPUSD,20051013,144700,1.7469,1.7471,1.7469,1.7470
GBPUSD,20051013,144800,1.7469,1.7469,1.7464,1.7466
GBPUSD,20051013,144900,1.7467,1.7470,1.7467,1.7469
GBPUSD,20051013,145000,1.7470,1.7470,1.7467,1.7467
GBPUSD,20051013,145100,1.7466,1.7466,1.7461,1.7461
GBPUSD,20051013,145200,1.7460,1.7462,1.7455,1.7455
GBPUSD,20051013,145300,1.7456,1.7458,1.7449,1.7449
GBPUSD,20051013,145400,1.7450,1.7452,1.7448,1.7451
GBPUSD,20051013,145500,1.7450,1.7451,1.7446,1.7451
GBPUSD,20051013,145600,1.7450,1.7450,1.7447,1.7447
GBPUSD,20051013,145700,1.7448,1.7452,1.7447,1.7452
GBPUSD,20051013,145800,1.7453,1.7454,1.7453,1.7453
GBPUSD,20051013,145900,1.7452,1.7458,1.7452,1.7458
GBPUSD,20051013,150000,1.7459,1.7464,1.7458,1.7464
GBPUSD,20051013,150100,1.7465,1.7465,1.7462,1.7462
GBPUSD,20051013,150200,1.7463,1.7463,1.7461,1.7463
GBPUSD,20051013,150300,1.7462,1.7465,1.7462,1.7463
GBPUSD,20051013,150400,1.7462,1.7464,1.7462,1.7463
GBPUSD,20051013,150500,1.7464,1.7467,1.7464,1.7467
GBPUSD,20051013,150600,1.7467,1.7467,1.7464,1.7465
GBPUSD,20051013,150700,1.7464,1.7467,1.7464,1.7467
GBPUSD,20051013,150800,1.7466,1.7469,1.7465,1.7469
GBPUSD,20051013,150900,1.7469,1.7469,1.7466,1.7469
GBPUSD,20051013,151000,1.7467,1.7468,1.7465,1.7465
GBPUSD,20051013,151100,1.7464,1.7464,1.7462,1.7463
GBPUSD,20051013,151200,1.7463,1.7465,1.7463,1.7465
GBPUSD,20051013,151300,1.7466,1.7467,1.7466,1.7466
GBPUSD,20051013,151400,1.7466,1.7466,1.7464,1.7464
GBPUSD,20051013,151500,1.7463,1.7466,1.7463,1.7464
GBPUSD,20051013,151600,1.7463,1.7468,1.7462,1.7468
GBPUSD,20051013,151700,1.7469,1.7478,1.7469,1.7478
GBPUSD,20051013,151800,1.7479,1.7479,1.7477,1.7477
GBPUSD,20051013,151900,1.7476,1.7476,1.7469,1.7470
GBPUSD,20051013,152000,1.7469,1.7469,1.7466,1.7466
GBPUSD,20051013,152100,1.7467,1.7467,1.7462,1.7462
GBPUSD,20051013,152200,1.7463,1.7464,1.7462,1.7463
GBPUSD,20051013,152300,1.7462,1.7463,1.7462,1.7463
GBPUSD,20051013,152400,1.7462,1.7465,1.7462,1.7465
GBPUSD,20051013,152500,1.7464,1.7465,1.7463,1.7463
GBPUSD,20051013,152600,1.7463,1.7465,1.7463,1.7465
GBPUSD,20051013,152700,1.7466,1.7473,1.7466,1.7473
GBPUSD,20051013,152800,1.7474,1.7476,1.7471,1.7471
GBPUSD,20051013,152900,1.7470,1.7470,1.7469,1.7470
GBPUSD,20051013,153000,1.7470,1.7472,1.7470,1.7471
GBPUSD,20051013,153100,1.7470,1.7470,1.7467,1.7468
GBPUSD,20051013,153200,1.7468,1.7468,1.7463,1.7463
GBPUSD,20051013,153300,1.7464,1.7464,1.7463,1.7463
GBPUSD,20051013,153400,1.7464,1.7464,1.7462,1.7462
GBPUSD,20051013,153500,1.7461,1.7461,1.7458,1.7458
GBPUSD,20051013,153600,1.7459,1.7459,1.7457,1.7457
GBPUSD,20051013,153700,1.7456,1.7460,1.7456,1.7460
GBPUSD,20051013,153800,1.7461,1.7462,1.7461,1.7462
GBPUSD,20051013,153900,1.7463,1.7465,1.7463,1.7464
GBPUSD,20051013,154000,1.7465,1.7467,1.7465,1.7465
GBPUSD,20051013,154100,1.7464,1.7464,1.7463,1.7464
GBPUSD,20051013,154200,1.7465,1.7472,1.7465,1.7472
GBPUSD,20051013,154300,1.7472,1.7473,1.7472,1.7473
GBPUSD,20051013,154400,1.7474,1.7476,1.7474,1.7475
GBPUSD,20051013,154500,1.7474,1.7474,1.7473,1.7473
GBPUSD,20051013,154600,1.7474,1.7475,1.7473,1.7474
GBPUSD,20051013,154700,1.7473,1.7473,1.7470,1.7472
GBPUSD,20051013,154800,1.7473,1.7473,1.7472,1.7472
GBPUSD,20051013,154900,1.7471,1.7471,1.7467,1.7467
GBPUSD,20051013,155000,1.7469,1.7470,1.7468,1.7468
GBPUSD,20051013,155100,1.7467,1.7470,1.7467,1.7470
GBPUSD,20051013,155200,1.7471,1.7473,1.7471,1.7473
GBPUSD,20051013,155300,1.7472,1.7472,1.7471,1.7472
GBPUSD,20051013,155400,1.7472,1.7472,1.7471,1.7471
GBPUSD,20051013,155500,1.7471,1.7471,1.7466,1.7466
GBPUSD,20051013,155600,1.7465,1.7467,1.7465,1.7466
GBPUSD,20051013,155700,1.7467,1.7469,1.7467,1.7469
GBPUSD,20051013,155800,1.7468,1.7468,1.7465,1.7465
GBPUSD,20051013,155900,1.7464,1.7464,1.7463,1.7463
GBPUSD,20051013,160000,1.7463,1.7465,1.7463,1.7464
GBPUSD,20051013,160100,1.7465,1.7466,1.7465,1.7465
GBPUSD,20051013,160200,1.7465,1.7465,1.7463,1.7464
GBPUSD,20051013,160300,1.7465,1.7465,1.7464,1.7465
GBPUSD,20051013,160400,1.7466,1.7467,1.7466,1.7467
GBPUSD,20051013,160500,1.7466,1.7466,1.7463,1.7463
GBPUSD,20051013,160600,1.7462,1.7463,1.7461,1.7463
GBPUSD,20051013,160700,1.7462,1.7464,1.7462,1.7464
GBPUSD,20051013,160800,1.7464,1.7464,1.7462,1.7462
GBPUSD,20051013,160900,1.7463,1.7463,1.7462,1.7463
GBPUSD,20051013,161000,1.7462,1.7462,1.7458,1.7458
GBPUSD,20051013,161100,1.7457,1.7458,1.7456,1.7458
GBPUSD,20051013,161200,1.7458,1.7458,1.7457,1.7458
GBPUSD,20051013,161300,1.7458,1.7461,1.7458,1.7461
GBPUSD,20051013,161400,1.7462,1.7463,1.7461,1.7463
GBPUSD,20051013,161500,1.7463,1.7467,1.7462,1.7467
GBPUSD,20051013,161600,1.7466,1.7467,1.7466,1.7467
GBPUSD,20051013,161700,1.7466,1.7466,1.7464,1.7464
GBPUSD,20051013,161800,1.7463,1.7465,1.7463,1.7465
GBPUSD,20051013,161900,1.7466,1.7470,1.7466,1.7469
GBPUSD,20051013,162000,1.7469,1.7470,1.7469,1.7469
GBPUSD,20051013,162100,1.7468,1.7469,1.7467,1.7467
GBPUSD,20051013,162200,1.7466,1.7466,1.7463,1.7463
GBPUSD,20051013,162300,1.7463,1.7463,1.7461,1.7461
GBPUSD,20051013,162400,1.7460,1.7461,1.7460,1.7461
GBPUSD,20051013,162500,1.7461,1.7463,1.7461,1.7463
GBPUSD,20051013,162600,1.7462,1.7462,1.7460,1.7460
GBPUSD,20051013,162700,1.7460,1.7462,1.7460,1.7462
GBPUSD,20051013,162800,1.7462,1.7462,1.7458,1.7460
GBPUSD,20051013,162900,1.7461,1.7461,1.7458,1.7458
GBPUSD,20051013,163000,1.7459,1.7461,1.7459,1.7460
GBPUSD,20051013,163100,1.7459,1.7460,1.7459,1.7460
GBPUSD,20051013,163200,1.7461,1.7461,1.7459,1.7459
GBPUSD,20051013,163300,1.7460,1.7461,1.7460,1.7461
GBPUSD,20051013,163400,1.7461,1.7462,1.7461,1.7462
GBPUSD,20051013,163500,1.7463,1.7467,1.7463,1.7467
GBPUSD,20051013,163600,1.7467,1.7468,1.7467,1.7467
GBPUSD,20051013,163700,1.7466,1.7469,1.7466,1.7469
GBPUSD,20051013,163800,1.7468,1.7469,1.7467,1.7469
GBPUSD,20051013,163900,1.7467,1.7467,1.7466,1.7467
GBPUSD,20051013,164000,1.7467,1.7467,1.7465,1.7466
GBPUSD,20051013,164100,1.7465,1.7467,1.7465,1.7467
GBPUSD,20051013,164200,1.7467,1.7470,1.7467,1.7470
GBPUSD,20051013,164300,1.7471,1.7478,1.7471,1.7478
GBPUSD,20051013,164400,1.7479,1.7480,1.7477,1.7477
GBPUSD,20051013,164500,1.7476,1.7479,1.7475,1.7478
GBPUSD,20051013,164600,1.7479,1.7480,1.7479,1.7479
GBPUSD,20051013,164700,1.7479,1.7479,1.7479,1.7479
GBPUSD,20051013,164800,1.7477,1.7477,1.7475,1.7475
GBPUSD,20051013,164900,1.7476,1.7477,1.7475,1.7475
GBPUSD,20051013,165000,1.7476,1.7477,1.7475,1.7476
GBPUSD,20051013,165100,1.7477,1.7477,1.7474,1.7474
GBPUSD,20051013,165200,1.7475,1.7475,1.7473,1.7473
GBPUSD,20051013,165300,1.7474,1.7475,1.7474,1.7474
GBPUSD,20051013,165400,1.7475,1.7478,1.7475,1.7478
GBPUSD,20051013,165500,1.7478,1.7478,1.7477,1.7477
GBPUSD,20051013,165600,1.7478,1.7478,1.7476,1.7477
GBPUSD,20051013,165700,1.7476,1.7478,1.7476,1.7477
GBPUSD,20051013,165800,1.7478,1.7478,1.7477,1.7477
GBPUSD,20051013,165900,1.7476,1.7477,1.7476,1.7477
GBPUSD,20051013,170000,1.7477,1.7480,1.7476,1.7480
GBPUSD,20051013,170100,1.7479,1.7485,1.7479,1.7484
GBPUSD,20051013,170200,1.7483,1.7485,1.7482,1.7485
GBPUSD,20051013,170300,1.7486,1.7488,1.7484,1.7484
GBPUSD,20051013,170400,1.7485,1.7486,1.7484,1.7485
GBPUSD,20051013,170500,1.7484,1.7486,1.7484,1.7486
GBPUSD,20051013,170600,1.7485,1.7485,1.7482,1.7482
GBPUSD,20051013,170700,1.7481,1.7484,1.7480,1.7484
GBPUSD,20051013,170800,1.7483,1.7484,1.7483,1.7484
GBPUSD,20051013,170900,1.7484,1.7484,1.7483,1.7484
GBPUSD,20051013,171000,1.7485,1.7485,1.7482,1.7484
GBPUSD,20051013,171100,1.7485,1.7485,1.7484,1.7485
GBPUSD,20051013,171200,1.7484,1.7485,1.7481,1.7481
GBPUSD,20051013,171300,1.7480,1.7480,1.7478,1.7478
GBPUSD,20051013,171400,1.7479,1.7483,1.7479,1.7483
GBPUSD,20051013,171500,1.7482,1.7483,1.7481,1.7483
GBPUSD,20051013,171600,1.7482,1.7483,1.7481,1.7481
GBPUSD,20051013,171700,1.7482,1.7482,1.7480,1.7480
GBPUSD,20051013,171800,1.7481,1.7481,1.7479,1.7479
GBPUSD,20051013,171900,1.7478,1.7480,1.7478,1.7479
GBPUSD,20051013,172000,1.7479,1.7480,1.7479,1.7480
GBPUSD,20051013,172100,1.7481,1.7482,1.7481,1.7482
GBPUSD,20051013,172200,1.7481,1.7481,1.7479,1.7481
GBPUSD,20051013,172300,1.7480,1.7481,1.7479,1.7480
GBPUSD,20051013,172400,1.7481,1.7482,1.7480,1.7480
GBPUSD,20051013,172500,1.7480,1.7480,1.7479,1.7479
GBPUSD,20051013,172600,1.7478,1.7478,1.7477,1.7478
GBPUSD,20051013,172700,1.7478,1.7482,1.7478,1.7482
GBPUSD,20051013,172800,1.7483,1.7484,1.7483,1.7484
GBPUSD,20051013,172900,1.7483,1.7484,1.7483,1.7484
GBPUSD,20051013,173000,1.7485,1.7486,1.7485,1.7485
GBPUSD,20051013,173100,1.7486,1.7488,1.7486,1.7488
GBPUSD,20051013,173200,1.7488,1.7488,1.7487,1.7488
GBPUSD,20051013,173300,1.7487,1.7487,1.7485,1.7486
GBPUSD,20051013,173400,1.7485,1.7487,1.7485,1.7487
GBPUSD,20051013,173500,1.7488,1.7493,1.7488,1.7493
GBPUSD,20051013,173600,1.7492,1.7492,1.7489,1.7489
GBPUSD,20051013,173700,1.7490,1.7492,1.7490,1.7492
GBPUSD,20051013,173800,1.7491,1.7493,1.7491,1.7493
GBPUSD,20051013,173900,1.7494,1.7495,1.7494,1.7494
GBPUSD,20051013,174000,1.7493,1.7494,1.7493,1.7494
GBPUSD,20051013,174100,1.7493,1.7498,1.7493,1.7497
GBPUSD,20051013,174200,1.7496,1.7496,1.7496,1.7496
GBPUSD,20051013,174300,1.7495,1.7497,1.7495,1.7496
GBPUSD,20051013,174400,1.7495,1.7495,1.7493,1.7493
GBPUSD,20051013,174500,1.7493,1.7493,1.7490,1.7490
GBPUSD,20051013,174600,1.7490,1.7490,1.7490,1.7490
GBPUSD,20051013,174700,1.7489,1.7490,1.7486,1.7486
GBPUSD,20051013,174800,1.7487,1.7487,1.7486,1.7486
GBPUSD,20051013,174900,1.7488,1.7488,1.7488,1.7488
GBPUSD,20051013,175000,1.7488,1.7488,1.7486,1.7487
GBPUSD,20051013,175100,1.7488,1.7488,1.7486,1.7487
GBPUSD,20051013,175200,1.7486,1.7486,1.7481,1.7481
GBPUSD,20051013,175300,1.7480,1.7480,1.7479,1.7479
GBPUSD,20051013,175400,1.7478,1.7478,1.7477,1.7478
GBPUSD,20051013,175500,1.7479,1.7479,1.7478,1.7478
GBPUSD,20051013,175600,1.7477,1.7478,1.7476,1.7476
GBPUSD,20051013,175700,1.7475,1.7476,1.7475,1.7475
GBPUSD,20051013,175800,1.7476,1.7476,1.7474,1.7474
GBPUSD,20051013,175900,1.7475,1.7478,1.7475,1.7478
GBPUSD,20051013,180000,1.7479,1.7480,1.7479,1.7480
GBPUSD,20051013,180100,1.7479,1.7482,1.7479,1.7481
GBPUSD,20051013,180200,1.7480,1.7481,1.7479,1.7479
GBPUSD,20051013,180300,1.7480,1.7481,1.7480,1.7480
GBPUSD,20051013,180400,1.7479,1.7479,1.7479,1.7479
GBPUSD,20051013,180500,1.7478,1.7479,1.7476,1.7477
GBPUSD,20051013,180600,1.7476,1.7476,1.7476,1.7476
GBPUSD,20051013,180700,1.7477,1.7477,1.7476,1.7476
GBPUSD,20051013,180800,1.7477,1.7478,1.7477,1.7477
GBPUSD,20051013,180900,1.7477,1.7478,1.7477,1.7478
GBPUSD,20051013,181000,1.7478,1.7478,1.7477,1.7477
GBPUSD,20051013,181100,1.7478,1.7478,1.7476,1.7476
GBPUSD,20051013,181200,1.7475,1.7476,1.7469,1.7469
GBPUSD,20051013,181300,1.7470,1.7473,1.7470,1.7471
GBPUSD,20051013,181400,1.7471,1.7472,1.7471,1.7471
GBPUSD,20051013,181500,1.7470,1.7471,1.7468,1.7471
GBPUSD,20051013,181600,1.7470,1.7470,1.7469,1.7469
GBPUSD,20051013,181700,1.7470,1.7471,1.7470,1.7470
GBPUSD,20051013,181800,1.7469,1.7469,1.7467,1.7467
GBPUSD,20051013,181900,1.7467,1.7475,1.7467,1.7475
GBPUSD,20051013,182000,1.7476,1.7483,1.7475,1.7480
GBPUSD,20051013,182100,1.7479,1.7479,1.7474,1.7474
GBPUSD,20051013,182200,1.7475,1.7479,1.7475,1.7478
GBPUSD,20051013,182300,1.7479,1.7479,1.7478,1.7479
GBPUSD,20051013,182400,1.7480,1.7480,1.7479,1.7479
GBPUSD,20051013,182500,1.7480,1.7489,1.7479,1.7489
GBPUSD,20051013,182600,1.7488,1.7489,1.7486,1.7489
GBPUSD,20051013,182700,1.7488,1.7490,1.7488,1.7490
GBPUSD,20051013,182800,1.7489,1.7490,1.7489,1.7490
GBPUSD,20051013,182900,1.7490,1.7492,1.7490,1.7492
GBPUSD,20051013,183000,1.7492,1.7498,1.7492,1.7498
GBPUSD,20051013,183100,1.7499,1.7509,1.7499,1.7507
GBPUSD,20051013,183200,1.7506,1.7508,1.7505,1.7505
GBPUSD,20051013,183300,1.7506,1.7507,1.7503,1.7503
GBPUSD,20051013,183400,1.7503,1.7504,1.7503,1.7503
GBPUSD,20051013,183500,1.7503,1.7510,1.7503,1.7510
GBPUSD,20051013,183600,1.7512,1.7532,1.7512,1.7532
GBPUSD,20051013,183700,1.7533,1.7533,1.7531,1.7532
GBPUSD,20051013,183800,1.7533,1.7533,1.7529,1.7530
GBPUSD,20051013,183900,1.7529,1.7529,1.7527,1.7527
GBPUSD,20051013,184000,1.7528,1.7529,1.7528,1.7528
GBPUSD,20051013,184100,1.7528,1.7535,1.7528,1.7535
GBPUSD,20051013,184200,1.7536,1.7537,1.7533,1.7533
GBPUSD,20051013,184300,1.7532,1.7532,1.7526,1.7526
GBPUSD,20051013,184400,1.7525,1.7528,1.7523,1.7527
GBPUSD,20051013,184500,1.7528,1.7528,1.7526,1.7526
GBPUSD,20051013,184600,1.7527,1.7529,1.7526,1.7529
GBPUSD,20051013,184700,1.7528,1.7529,1.7525,1.7527
GBPUSD,20051013,184800,1.7526,1.7527,1.7526,1.7527
GBPUSD,20051013,184900,1.7527,1.7527,1.7527,1.7527
GBPUSD,20051013,185000,1.7526,1.7528,1.7526,1.7528
GBPUSD,20051013,185100,1.7527,1.7527,1.7523,1.7523
GBPUSD,20051013,185200,1.7523,1.7523,1.7521,1.7521
GBPUSD,20051013,185300,1.7521,1.7521,1.7521,1.7521
GBPUSD,20051013,185400,1.7521,1.7521,1.7518,1.7519
GBPUSD,20051013,185500,1.7518,1.7520,1.7518,1.7520
GBPUSD,20051013,185600,1.7519,1.7520,1.7518,1.7518
GBPUSD,20051013,185700,1.7519,1.7521,1.7519,1.7519
GBPUSD,20051013,185800,1.7520,1.7520,1.7519,1.7519
GBPUSD,20051013,185900,1.7518,1.7520,1.7518,1.7520
GBPUSD,20051013,190000,1.7521,1.7526,1.7521,1.7526
GBPUSD,20051013,190100,1.7527,1.7528,1.7526,1.7528
GBPUSD,20051013,190200,1.7529,1.7531,1.7529,1.7530
GBPUSD,20051013,190300,1.7529,1.7530,1.7529,1.7530
GBPUSD,20051013,190400,1.7531,1.7531,1.7527,1.7527
GBPUSD,20051013,190500,1.7528,1.7528,1.7523,1.7523
GBPUSD,20051013,190600,1.7523,1.7524,1.7523,1.7523
GBPUSD,20051013,190700,1.7524,1.7527,1.7524,1.7524
GBPUSD,20051013,190800,1.7526,1.7526,1.7522,1.7522
GBPUSD,20051013,190900,1.7521,1.7523,1.7521,1.7523
GBPUSD,20051013,191000,1.7523,1.7524,1.7521,1.7521
GBPUSD,20051013,191100,1.7521,1.7523,1.7519,1.7520
GBPUSD,20051013,191200,1.7521,1.7525,1.7521,1.7525
GBPUSD,20051013,191300,1.7524,1.7526,1.7524,1.7526
GBPUSD,20051013,191400,1.7527,1.7530,1.7527,1.7530
GBPUSD,20051013,191500,1.7531,1.7531,1.7530,1.7530
GBPUSD,20051013,191600,1.7529,1.7530,1.7527,1.7530
GBPUSD,20051013,191700,1.7529,1.7529,1.7526,1.7526
GBPUSD,20051013,191800,1.7527,1.7528,1.7527,1.7528
GBPUSD,20051013,191900,1.7528,1.7530,1.7528,1.7530
GBPUSD,20051013,192000,1.7530,1.7532,1.7529,1.7530
GBPUSD,20051013,192100,1.7529,1.7530,1.7528,1.7530
GBPUSD,20051013,192200,1.7530,1.7530,1.7528,1.7528
GBPUSD,20051013,192300,1.7527,1.7530,1.7527,1.7528
GBPUSD,20051013,192400,1.7528,1.7530,1.7528,1.7529
GBPUSD,20051013,192500,1.7530,1.7531,1.7530,1.7530
GBPUSD,20051013,192600,1.7531,1.7536,1.7531,1.7536
GBPUSD,20051013,192700,1.7537,1.7539,1.7537,1.7537
GBPUSD,20051013,192800,1.7536,1.7536,1.7531,1.7531
GBPUSD,20051013,192900,1.7531,1.7531,1.7530,1.7530
GBPUSD,20051013,193000,1.7531,1.7537,1.7531,1.7534
GBPUSD,20051013,193100,1.7533,1.7534,1.7533,1.7534
GBPUSD,20051013,193200,1.7535,1.7536,1.7535,1.7536
GBPUSD,20051013,193300,1.7537,1.7537,1.7534,1.7535
GBPUSD,20051013,193400,1.7536,1.7538,1.7535,1.7538
GBPUSD,20051013,193500,1.7539,1.7542,1.7539,1.7541
GBPUSD,20051013,193600,1.7541,1.7542,1.7541,1.7541
GBPUSD,20051013,193700,1.7541,1.7541,1.7540,1.7541
GBPUSD,20051013,193800,1.7542,1.7542,1.7540,1.7540
GBPUSD,20051013,193900,1.7539,1.7539,1.7537,1.7537
GBPUSD,20051013,194000,1.7537,1.7539,1.7537,1.7539
GBPUSD,20051013,194100,1.7538,1.7541,1.7538,1.7540
GBPUSD,20051013,194200,1.7541,1.7551,1.7541,1.7551
GBPUSD,20051013,194300,1.7550,1.7551,1.7550,1.7551
GBPUSD,20051013,194400,1.7550,1.7555,1.7549,1.7555
GBPUSD,20051013,194500,1.7555,1.7555,1.7550,1.7551
GBPUSD,20051013,194600,1.7552,1.7552,1.7551,1.7551
GBPUSD,20051013,194700,1.7550,1.7550,1.7546,1.7547
GBPUSD,20051013,194800,1.7548,1.7549,1.7544,1.7544
GBPUSD,20051013,194900,1.7543,1.7543,1.7542,1.7542
GBPUSD,20051013,195000,1.7542,1.7542,1.7539,1.7541
GBPUSD,20051013,195100,1.7542,1.7542,1.7541,1.7542
GBPUSD,20051013,195200,1.7541,1.7541,1.7538,1.7538
GBPUSD,20051013,195300,1.7539,1.7541,1.7538,1.7538
GBPUSD,20051013,195400,1.7537,1.7537,1.7536,1.7536
GBPUSD,20051013,195500,1.7537,1.7539,1.7536,1.7539
GBPUSD,20051013,195600,1.7539,1.7542,1.7539,1.7542
GBPUSD,20051013,195700,1.7542,1.7546,1.7542,1.7543
GBPUSD,20051013,195800,1.7542,1.7543,1.7542,1.7543
GBPUSD,20051013,195900,1.7543,1.7544,1.7543,1.7544
GBPUSD,20051013,200000,1.7543,1.7543,1.7537,1.7537
GBPUSD,20051013,200100,1.7537,1.7537,1.7536,1.7536
GBPUSD,20051013,200200,1.7536,1.7536,1.7533,1.7533
GBPUSD,20051013,200300,1.7532,1.7533,1.7532,1.7533
GBPUSD,20051013,200400,1.7532,1.7532,1.7526,1.7527
GBPUSD,20051013,200500,1.7528,1.7528,1.7527,1.7528
GBPUSD,20051013,200600,1.7528,1.7530,1.7528,1.7530
GBPUSD,20051013,200700,1.7529,1.7530,1.7529,1.7530
GBPUSD,20051013,200800,1.7531,1.7531,1.7530,1.7531
GBPUSD,20051013,200900,1.7531,1.7533,1.7531,1.7533
GBPUSD,20051013,201000,1.7533,1.7536,1.7532,1.7536
GBPUSD,20051013,201100,1.7536,1.7537,1.7536,1.7537
GBPUSD,20051013,201200,1.7538,1.7539,1.7537,1.7539
GBPUSD,20051013,201300,1.7539,1.7540,1.7539,1.7540
GBPUSD,20051013,201400,1.7539,1.7539,1.7537,1.7537
GBPUSD,20051013,201500,1.7538,1.7538,1.7537,1.7537
GBPUSD,20051013,201600,1.7537,1.7537,1.7536,1.7537
GBPUSD,20051013,201700,1.7537,1.7539,1.7537,1.7537
GBPUSD,20051013,201800,1.7538,1.7538,1.7536,1.7536
GBPUSD,20051013,201900,1.7535,1.7535,1.7533,1.7533
GBPUSD,20051013,202000,1.7533,1.7534,1.7533,1.7534
GBPUSD,20051013,202100,1.7534,1.7537,1.7534,1.7536
GBPUSD,20051013,202200,1.7535,1.7535,1.7535,1.7535
GBPUSD,20051013,202300,1.7534,1.7537,1.7534,1.7537
GBPUSD,20051013,202400,1.7538,1.7538,1.7536,1.7536
GBPUSD,20051013,202500,1.7537,1.7537,1.7536,1.7536
GBPUSD,20051013,202600,1.7537,1.7537,1.7534,1.7534
GBPUSD,20051013,202700,1.7534,1.7535,1.7534,1.7535
GBPUSD,20051013,202800,1.7536,1.7536,1.7535,1.7536
GBPUSD,20051013,202900,1.7536,1.7536,1.7534,1.7534
GBPUSD,20051013,203000,1.7535,1.7535,1.7534,1.7535
GBPUSD,20051013,203100,1.7535,1.7535,1.7535,1.7535
GBPUSD,20051013,203200,1.7535,1.7535,1.7535,1.7535
GBPUSD,20051013,203300,1.7535,1.7536,1.7535,1.7536
GBPUSD,20051013,203400,1.7537,1.7539,1.7537,1.7538
GBPUSD,20051013,203500,1.7537,1.7538,1.7537,1.7538
GBPUSD,20051013,203600,1.7538,1.7538,1.7537,1.7538
GBPUSD,20051013,203700,1.7537,1.7537,1.7536,1.7537
GBPUSD,20051013,203800,1.7537,1.7539,1.7537,1.7539
GBPUSD,20051013,203900,1.7539,1.7539,1.7539,1.7539
GBPUSD,20051013,204000,1.7539,1.7540,1.7539,1.7540
GBPUSD,20051013,204100,1.7539,1.7540,1.7539,1.7539
GBPUSD,20051013,204200,1.7539,1.7540,1.7539,1.7540
GBPUSD,20051013,204300,1.7540,1.7541,1.7540,1.7541
GBPUSD,20051013,204400,1.7541,1.7542,1.7541,1.7541
GBPUSD,20051013,204500,1.7542,1.7542,1.7540,1.7541
GBPUSD,20051013,204600,1.7542,1.7542,1.7541,1.7542
GBPUSD,20051013,204700,1.7541,1.7546,1.7541,1.7546
GBPUSD,20051013,204800,1.7547,1.7551,1.7547,1.7550
GBPUSD,20051013,204900,1.7549,1.7549,1.7548,1.7549
GBPUSD,20051013,205000,1.7549,1.7549,1.7547,1.7547
GBPUSD,20051013,205100,1.7548,1.7549,1.7548,1.7549
GBPUSD,20051013,205200,1.7549,1.7549,1.7548,1.7548
GBPUSD,20051013,205300,1.7549,1.7553,1.7549,1.7553
GBPUSD,20051013,205400,1.7552,1.7552,1.7551,1.7551
GBPUSD,20051013,205500,1.7551,1.7551,1.7548,1.7548
GBPUSD,20051013,205600,1.7549,1.7551,1.7549,1.7551
GBPUSD,20051013,205700,1.7550,1.7551,1.7550,1.7550
GBPUSD,20051013,205800,1.7550,1.7551,1.7550,1.7551
GBPUSD,20051013,205900,1.7551,1.7551,1.7549,1.7550
GBPUSD,20051013,210000,1.7549,1.7552,1.7549,1.7551
GBPUSD,20051013,210100,1.7552,1.7553,1.7549,1.7551
GBPUSD,20051013,210200,1.7552,1.7552,1.7550,1.7550
GBPUSD,20051013,210300,1.7551,1.7551,1.7548,1.7548
GBPUSD,20051013,210400,1.7547,1.7548,1.7546,1.7548
GBPUSD,20051013,210500,1.7548,1.7549,1.7548,1.7549
GBPUSD,20051013,210600,1.7548,1.7549,1.7547,1.7549
GBPUSD,20051013,210700,1.7548,1.7549,1.7548,1.7548
GBPUSD,20051013,210800,1.7548,1.7548,1.7547,1.7547
GBPUSD,20051013,210900,1.7548,1.7548,1.7547,1.7547
GBPUSD,20051013,211000,1.7547,1.7548,1.7546,1.7547
GBPUSD,20051013,211100,1.7546,1.7547,1.7545,1.7546
GBPUSD,20051013,211200,1.7547,1.7548,1.7547,1.7547
GBPUSD,20051013,211300,1.7548,1.7549,1.7548,1.7549
GBPUSD,20051013,211400,1.7549,1.7550,1.7549,1.7550
GBPUSD,20051013,211500,1.7550,1.7551,1.7550,1.7551
GBPUSD,20051013,211600,1.7551,1.7551,1.7549,1.7550
GBPUSD,20051013,211700,1.7550,1.7550,1.7550,1.7550
GBPUSD,20051013,211800,1.7551,1.7551,1.7551,1.7551
GBPUSD,20051013,211900,1.7550,1.7550,1.7550,1.7550
GBPUSD,20051013,212000,1.7551,1.7551,1.7549,1.7549
GBPUSD,20051013,212100,1.7550,1.7551,1.7550,1.7550
GBPUSD,20051013,212200,1.7551,1.7553,1.7550,1.7550
GBPUSD,20051013,212300,1.7549,1.7551,1.7549,1.7551
GBPUSD,20051013,212400,1.7552,1.7552,1.7551,1.7552
GBPUSD,20051013,212500,1.7552,1.7553,1.7552,1.7553
GBPUSD,20051013,212600,1.7553,1.7554,1.7553,1.7554
GBPUSD,20051013,212700,1.7554,1.7555,1.7554,1.7555
GBPUSD,20051013,212800,1.7555,1.7559,1.7555,1.7559
GBPUSD,20051013,212900,1.7560,1.7561,1.7560,1.7561
GBPUSD,20051013,213000,1.7560,1.7562,1.7560,1.7562
GBPUSD,20051013,213100,1.7562,1.7567,1.7562,1.7567
GBPUSD,20051013,213200,1.7568,1.7570,1.7568,1.7569
GBPUSD,20051013,213300,1.7569,1.7571,1.7569,1.7571
GBPUSD,20051013,213400,1.7571,1.7572,1.7571,1.7572
GBPUSD,20051013,213500,1.7571,1.7572,1.7571,1.7571
GBPUSD,20051013,213600,1.7571,1.7572,1.7571,1.7572
GBPUSD,20051013,213700,1.7571,1.7571,1.7565,1.7565
GBPUSD,20051013,213800,1.7564,1.7564,1.7563,1.7563
GBPUSD,20051013,213900,1.7562,1.7563,1.7560,1.7560
GBPUSD,20051013,214000,1.7560,1.7560,1.7558,1.7559
GBPUSD,20051013,214100,1.7560,1.7560,1.7557,1.7557
GBPUSD,20051013,214200,1.7556,1.7558,1.7555,1.7558
GBPUSD,20051013,214300,1.7558,1.7558,1.7557,1.7557
GBPUSD,20051013,214400,1.7557,1.7558,1.7556,1.7558
GBPUSD,20051013,214500,1.7557,1.7557,1.7556,1.7556
GBPUSD,20051013,214600,1.7556,1.7557,1.7556,1.7557
GBPUSD,20051013,214700,1.7558,1.7559,1.7558,1.7559
GBPUSD,20051013,214800,1.7559,1.7559,1.7558,1.7558
GBPUSD,20051013,214900,1.7559,1.7560,1.7559,1.7560
GBPUSD,20051013,215000,1.7559,1.7561,1.7559,1.7559
GBPUSD,20051013,215100,1.7559,1.7560,1.7559,1.7560
GBPUSD,20051013,215200,1.7560,1.7560,1.7560,1.7560
GBPUSD,20051013,215300,1.7560,1.7560,1.7559,1.7559
GBPUSD,20051013,215400,1.7559,1.7559,1.7559,1.7559
GBPUSD,20051013,215500,1.7559,1.7559,1.7559,1.7559
GBPUSD,20051013,215600,1.7559,1.7559,1.7558,1.7558
GBPUSD,20051013,215700,1.7559,1.7560,1.7558,1.7559
GBPUSD,20051013,215800,1.7558,1.7559,1.7558,1.7559
GBPUSD,20051013,215900,1.7560,1.7562,1.7560,1.7562
GBPUSD,20051013,220000,1.7563,1.7563,1.7561,1.7561
GBPUSD,20051013,220100,1.7562,1.7562,1.7559,1.7559
GBPUSD,20051013,220200,1.7558,1.7559,1.7558,1.7558
GBPUSD,20051013,220300,1.7557,1.7557,1.7556,1.7557
GBPUSD,20051013,220400,1.7556,1.7556,1.7555,1.7555
GBPUSD,20051013,220500,1.7556,1.7557,1.7556,1.7556
GBPUSD,20051013,220600,1.7555,1.7555,1.7554,1.7554
GBPUSD,20051013,220700,1.7553,1.7553,1.7550,1.7551
GBPUSD,20051013,220800,1.7550,1.7550,1.7549,1.7550
GBPUSD,20051013,220900,1.7550,1.7550,1.7550,1.7550
GBPUSD,20051013,221000,1.7550,1.7550,1.7549,1.7549
GBPUSD,20051013,221100,1.7549,1.7549,1.7548,1.7548
GBPUSD,20051013,221200,1.7547,1.7548,1.7547,1.7548
GBPUSD,20051013,221300,1.7548,1.7548,1.7547,1.7547
GBPUSD,20051013,221400,1.7547,1.7548,1.7547,1.7548
GBPUSD,20051013,221500,1.7549,1.7549,1.7549,1.7549
GBPUSD,20051013,221600,1.7549,1.7550,1.7549,1.7550
GBPUSD,20051013,221700,1.7550,1.7550,1.7550,1.7550
GBPUSD,20051013,221800,1.7550,1.7550,1.7549,1.7549
GBPUSD,20051013,221900,1.7549,1.7549,1.7549,1.7549
GBPUSD,20051013,222000,1.7548,1.7548,1.7548,1.7548
GBPUSD,20051013,222100,1.7549,1.7550,1.7549,1.7550
GBPUSD,20051013,222200,1.7551,1.7551,1.7550,1.7551
GBPUSD,20051013,222300,1.7550,1.7550,1.7549,1.7550
GBPUSD,20051013,222400,1.7550,1.7550,1.7549,1.7549
GBPUSD,20051013,222500,1.7549,1.7549,1.7549,1.7549
GBPUSD,20051013,222600,1.7549,1.7550,1.7549,1.7550
GBPUSD,20051013,222700,1.7550,1.7552,1.7548,1.7552
GBPUSD,20051013,222800,1.7551,1.7556,1.7551,1.7556
GBPUSD,20051013,222900,1.7556,1.7556,1.7556,1.7556
GBPUSD,20051013,223000,1.7556,1.7556,1.7556,1.7556
GBPUSD,20051013,223100,1.7556,1.7557,1.7556,1.7557
GBPUSD,20051013,223200,1.7557,1.7557,1.7555,1.7557
GBPUSD,20051013,223300,1.7557,1.7558,1.7557,1.7558
GBPUSD,20051013,223400,1.7557,1.7559,1.7557,1.7558
GBPUSD,20051013,223500,1.7557,1.7558,1.7556,1.7556
GBPUSD,20051013,223600,1.7557,1.7557,1.7555,1.7555
GBPUSD,20051013,223700,1.7554,1.7554,1.7550,1.7551
GBPUSD,20051013,223800,1.7552,1.7553,1.7550,1.7551
GBPUSD,20051013,223900,1.7550,1.7553,1.7550,1.7552
GBPUSD,20051013,224000,1.7551,1.7553,1.7551,1.7552
GBPUSD,20051013,224100,1.7553,1.7554,1.7553,1.7553
GBPUSD,20051013,224200,1.7552,1.7554,1.7552,1.7554
GBPUSD,20051013,224300,1.7553,1.7554,1.7553,1.7554
GBPUSD,20051013,224400,1.7553,1.7553,1.7553,1.7553
GBPUSD,20051013,224500,1.7553,1.7553,1.7553,1.7553
GBPUSD,20051013,224600,1.7553,1.7553,1.7551,1.7553
GBPUSD,20051013,224700,1.7553,1.7556,1.7553,1.7556
GBPUSD,20051013,224800,1.7556,1.7558,1.7555,1.7558
GBPUSD,20051013,224900,1.7559,1.7560,1.7556,1.7556
GBPUSD,20051013,225000,1.7555,1.7556,1.7555,1.7556
GBPUSD,20051013,225100,1.7557,1.7558,1.7557,1.7558
GBPUSD,20051013,225200,1.7559,1.7560,1.7559,1.7560
GBPUSD,20051013,225300,1.7560,1.7560,1.7560,1.7560
GBPUSD,20051013,225400,1.7561,1.7562,1.7561,1.7561
GBPUSD,20051013,225500,1.7561,1.7561,1.7561,1.7561
GBPUSD,20051013,225600,1.7562,1.7562,1.7562,1.7562
GBPUSD,20051013,225700,1.7562,1.7564,1.7562,1.7564
GBPUSD,20051013,225800,1.7563,1.7564,1.7563,1.7564
GBPUSD,20051013,225900,1.7564,1.7564,1.7564,1.7564
GBPUSD,20051013,230000,1.7564,1.7564,1.7563,1.7564
GBPUSD,20051013,230100,1.7563,1.7566,1.7563,1.7566
GBPUSD,20051013,230200,1.7566,1.7569,1.7566,1.7568
GBPUSD,20051013,230300,1.7569,1.7569,1.7569,1.7569
GBPUSD,20051013,230400,1.7568,1.7569,1.7568,1.7569
GBPUSD,20051013,230500,1.7569,1.7570,1.7569,1.7570
GBPUSD,20051013,230600,1.7570,1.7570,1.7570,1.7570
GBPUSD,20051013,230700,1.7570,1.7570,1.7569,1.7569
GBPUSD,20051013,230800,1.7569,1.7569,1.7569,1.7569
GBPUSD,20051013,230900,1.7570,1.7571,1.7570,1.7570
GBPUSD,20051013,231000,1.7570,1.7571,1.7570,1.7570
GBPUSD,20051013,231100,1.7569,1.7570,1.7569,1.7570
GBPUSD,20051013,231200,1.7570,1.7570,1.7570,1.7570
GBPUSD,20051013,231300,1.7570,1.7570,1.7570,1.7570
GBPUSD,20051013,231400,1.7570,1.7570,1.7570,1.7570
GBPUSD,20051013,231500,1.7570,1.7570,1.7570,1.7570
GBPUSD,20051013,231600,1.7570,1.7570,1.7569,1.7569
GBPUSD,20051013,231700,1.7568,1.7568,1.7566,1.7567
GBPUSD,20051013,231800,1.7567,1.7567,1.7566,1.7566
GBPUSD,20051013,231900,1.7566,1.7566,1.7565,1.7565
GBPUSD,20051013,232000,1.7566,1.7566,1.7565,1.7565
GBPUSD,20051013,232100,1.7565,1.7565,1.7564,1.7564
GBPUSD,20051013,232200,1.7564,1.7565,1.7564,1.7565
GBPUSD,20051013,232300,1.7565,1.7565,1.7565,1.7565
GBPUSD,20051013,232400,1.7565,1.7565,1.7565,1.7565
GBPUSD,20051013,232500,1.7565,1.7565,1.7565,1.7565
GBPUSD,20051013,232600,1.7565,1.7565,1.7565,1.7565
GBPUSD,20051013,232700,1.7565,1.7565,1.7565,1.7565
GBPUSD,20051013,232800,1.7565,1.7565,1.7565,1.7565
GBPUSD,20051013,232900,1.7565,1.7565,1.7565,1.7565
GBPUSD,20051013,233000,1.7565,1.7565,1.7563,1.7563
GBPUSD,20051013,233100,1.7564,1.7564,1.7563,1.7564
GBPUSD,20051013,233200,1.7563,1.7563,1.7561,1.7561
GBPUSD,20051013,233300,1.7562,1.7562,1.7559,1.7560
GBPUSD,20051013,233400,1.7560,1.7560,1.7560,1.7560
GBPUSD,20051013,233500,1.7560,1.7560,1.7559,1.7559
GBPUSD,20051013,233600,1.7560,1.7561,1.7560,1.7561
GBPUSD,20051013,233700,1.7560,1.7561,1.7560,1.7561
GBPUSD,20051013,233800,1.7561,1.7561,1.7561,1.7561
GBPUSD,20051013,233900,1.7560,1.7560,1.7560,1.7560
GBPUSD,20051013,234000,1.7561,1.7562,1.7561,1.7562
GBPUSD,20051013,234100,1.7562,1.7562,1.7562,1.7562
GBPUSD,20051013,234200,1.7562,1.7562,1.7562,1.7562
GBPUSD,20051013,234300,1.7562,1.7562,1.7562,1.7562
GBPUSD,20051013,234400,1.7562,1.7562,1.7561,1.7562
GBPUSD,20051013,234500,1.7562,1.7562,1.7561,1.7561
GBPUSD,20051013,234600,1.7561,1.7561,1.7560,1.7560
GBPUSD,20051013,234700,1.7560,1.7560,1.7560,1.7560
GBPUSD,20051013,234800,1.7560,1.7560,1.7560,1.7560
GBPUSD,20051013,234900,1.7560,1.7560,1.7560,1.7560
GBPUSD,20051013,235000,1.7559,1.7560,1.7558,1.7560
GBPUSD,20051013,235100,1.7560,1.7560,1.7560,1.7560
GBPUSD,20051013,235200,1.7560,1.7560,1.7560,1.7560
GBPUSD,20051013,235300,1.7560,1.7560,1.7560,1.7560
GBPUSD,20051013,235400,1.7560,1.7560,1.7560,1.7560
GBPUSD,20051013,235500,1.7560,1.7560,1.7560,1.7560
GBPUSD,20051013,235600,1.7560,1.7561,1.7560,1.7560
GBPUSD,20051013,235700,1.7560,1.7560,1.7559,1.7559
GBPUSD,20051013,235800,1.7560,1.7560,1.7560,1.7560
GBPUSD,20051013,235900,1.7560,1.7560,1.7560,1.7560
GBPUSD,20051014,000000,1.7559,1.7562,1.7559,1.7561
USDCHF,20051013,000100,1.2870,1.2870,1.2869,1.2869
USDCHF,20051013,000200,1.2870,1.2870,1.2869,1.2870
USDCHF,20051013,000300,1.2870,1.2870,1.2870,1.2870
USDCHF,20051013,000400,1.2870,1.2870,1.2870,1.2870
USDCHF,20051013,000500,1.2870,1.2870,1.2869,1.2869
USDCHF,20051013,000600,1.2869,1.2869,1.2869,1.2869
USDCHF,20051013,000700,1.2869,1.2869,1.2869,1.2869
USDCHF,20051013,000800,1.2870,1.2871,1.2870,1.2870
USDCHF,20051013,000900,1.2870,1.2871,1.2870,1.2870
USDCHF,20051013,001000,1.2871,1.2872,1.2871,1.2871
USDCHF,20051013,001100,1.2871,1.2871,1.2870,1.2871
USDCHF,20051013,001200,1.2871,1.2871,1.2870,1.2870
USDCHF,20051013,001300,1.2870,1.2871,1.2870,1.2871
USDCHF,20051013,001400,1.2871,1.2871,1.2871,1.2871
USDCHF,20051013,001500,1.2871,1.2871,1.2870,1.2871
USDCHF,20051013,001600,1.2871,1.2871,1.2871,1.2871
USDCHF,20051013,001700,1.2871,1.2871,1.2871,1.2871
USDCHF,20051013,001800,1.2871,1.2871,1.2871,1.2871
USDCHF,20051013,001900,1.2872,1.2872,1.2872,1.2872
USDCHF,20051013,002000,1.2872,1.2872,1.2871,1.2871
USDCHF,20051013,002100,1.2871,1.2871,1.2871,1.2871
USDCHF,20051013,002200,1.2870,1.2870,1.2870,1.2870
USDCHF,20051013,002300,1.2870,1.2870,1.2870,1.2870
USDCHF,20051013,002400,1.2870,1.2870,1.2868,1.2868
USDCHF,20051013,002500,1.2869,1.2869,1.2868,1.2868
USDCHF,20051013,002600,1.2868,1.2868,1.2867,1.2868
USDCHF,20051013,002700,1.2868,1.2868,1.2867,1.2867
USDCHF,20051013,002800,1.2867,1.2867,1.2867,1.2867
USDCHF,20051013,002900,1.2867,1.2867,1.2867,1.2867
USDCHF,20051013,003000,1.2867,1.2867,1.2866,1.2867
USDCHF,20051013,003100,1.2867,1.2867,1.2866,1.2866
USDCHF,20051013,003200,1.2866,1.2867,1.2866,1.2867
USDCHF,20051013,003300,1.2867,1.2867,1.2865,1.2866
USDCHF,20051013,003400,1.2866,1.2866,1.2866,1.2866
USDCHF,20051013,003500,1.2866,1.2866,1.2864,1.2864
USDCHF,20051013,003600,1.2863,1.2863,1.2862,1.2863
USDCHF,20051013,003700,1.2863,1.2863,1.2863,1.2863
USDCHF,20051013,003800,1.2863,1.2863,1.2863,1.2863
USDCHF,20051013,003900,1.2863,1.2864,1.2863,1.2864
USDCHF,20051013,004000,1.2864,1.2866,1.2864,1.2866
USDCHF,20051013,004100,1.2865,1.2866,1.2864,1.2864
USDCHF,20051013,004200,1.2865,1.2865,1.2865,1.2865
USDCHF,20051013,004300,1.2865,1.2866,1.2865,1.2866
USDCHF,20051013,004400,1.2867,1.2867,1.2867,1.2867
USDCHF,20051013,004500,1.2867,1.2868,1.2867,1.2868
USDCHF,20051013,004600,1.2869,1.2869,1.2869,1.2869
USDCHF,20051013,004700,1.2869,1.2869,1.2869,1.2869
USDCHF,20051013,004800,1.2869,1.2869,1.2869,1.2869
USDCHF,20051013,004900,1.2869,1.2870,1.2869,1.2870
USDCHF,20051013,005000,1.2870,1.2870,1.2869,1.2869
USDCHF,20051013,005100,1.2869,1.2869,1.2869,1.2869
USDCHF,20051013,005200,1.2869,1.2871,1.2869,1.2870
USDCHF,20051013,005300,1.2871,1.2871,1.2871,1.2871
USDCHF,20051013,005400,1.2871,1.2871,1.2870,1.2870
USDCHF,20051013,005500,1.2869,1.2869,1.2868,1.2868
USDCHF,20051013,005600,1.2867,1.2867,1.2867,1.2867
USDCHF,20051013,005700,1.2867,1.2868,1.2867,1.2868
USDCHF,20051013,005800,1.2868,1.2868,1.2867,1.2868
USDCHF,20051013,005900,1.2868,1.2868,1.2867,1.2867
USDCHF,20051013,010000,1.2868,1.2869,1.2868,1.2869
USDCHF,20051013,010100,1.2869,1.2870,1.2869,1.2870
USDCHF,20051013,010200,1.2871,1.2871,1.2870,1.2871
USDCHF,20051013,010300,1.2871,1.2872,1.2871,1.2872
USDCHF,20051013,010400,1.2872,1.2875,1.2872,1.2875
USDCHF,20051013,010500,1.2875,1.2875,1.2874,1.2874
USDCHF,20051013,010600,1.2874,1.2874,1.2872,1.2873
USDCHF,20051013,010700,1.2873,1.2874,1.2873,1.2873
USDCHF,20051013,010800,1.2872,1.2872,1.2872,1.2872
USDCHF,20051013,010900,1.2872,1.2872,1.2872,1.2872
USDCHF,20051013,011000,1.2872,1.2873,1.2872,1.2873
USDCHF,20051013,011100,1.2873,1.2873,1.2873,1.2873
USDCHF,20051013,011200,1.2873,1.2873,1.2873,1.2873
USDCHF,20051013,011300,1.2873,1.2873,1.2872,1.2873
USDCHF,20051013,011400,1.2873,1.2874,1.2873,1.2874
USDCHF,20051013,011500,1.2873,1.2874,1.2873,1.2874
USDCHF,20051013,011600,1.2874,1.2874,1.2874,1.2874
USDCHF,20051013,011700,1.2874,1.2874,1.2874,1.2874
USDCHF,20051013,011800,1.2874,1.2874,1.2874,1.2874
USDCHF,20051013,011900,1.2874,1.2874,1.2874,1.2874
USDCHF,20051013,012000,1.2874,1.2874,1.2874,1.2874
USDCHF,20051013,012100,1.2874,1.2874,1.2874,1.2874
USDCHF,20051013,012200,1.2874,1.2876,1.2873,1.2876
USDCHF,20051013,012300,1.2876,1.2876,1.2875,1.2876
USDCHF,20051013,012400,1.2876,1.2876,1.2876,1.2876
USDCHF,20051013,012500,1.2875,1.2875,1.2874,1.2874
USDCHF,20051013,012600,1.2874,1.2875,1.2874,1.2874
USDCHF,20051013,012700,1.2873,1.2874,1.2873,1.2874
USDCHF,20051013,012800,1.2874,1.2874,1.2873,1.2873
USDCHF,20051013,012900,1.2873,1.2874,1.2873,1.2874
USDCHF,20051013,013000,1.2873,1.2874,1.2873,1.2873
USDCHF,20051013,013100,1.2872,1.2872,1.2870,1.2870
USDCHF,20051013,013200,1.2867,1.2867,1.2865,1.2866
USDCHF,20051013,013300,1.2867,1.2867,1.2866,1.2867
USDCHF,20051013,013400,1.2867,1.2867,1.2867,1.2867
USDCHF,20051013,013500,1.2867,1.2867,1.2867,1.2867
USDCHF,20051013,013600,1.2867,1.2867,1.2866,1.2866
USDCHF,20051013,013700,1.2865,1.2866,1.2865,1.2866
USDCHF,20051013,013800,1.2866,1.2867,1.2866,1.2866
USDCHF,20051013,013900,1.2866,1.2866,1.2865,1.2865
USDCHF,20051013,014000,1.2865,1.2865,1.2865,1.2865
USDCHF,20051013,014100,1.2865,1.2865,1.2865,1.2865
USDCHF,20051013,014200,1.2865,1.2865,1.2862,1.2862
USDCHF,20051013,014300,1.2862,1.2862,1.2861,1.2862
USDCHF,20051013,014400,1.2863,1.2864,1.2863,1.2864
USDCHF,20051013,014500,1.2865,1.2867,1.2865,1.2867
USDCHF,20051013,014600,1.2866,1.2867,1.2866,1.2867
USDCHF,20051013,014700,1.2867,1.2867,1.2867,1.2867
USDCHF,20051013,014800,1.2867,1.2867,1.2867,1.2867
USDCHF,20051013,014900,1.2867,1.2867,1.2867,1.2867
USDCHF,20051013,015000,1.2868,1.2868,1.2867,1.2867
USDCHF,20051013,015100,1.2867,1.2867,1.2867,1.2867
USDCHF,20051013,015200,1.2867,1.2868,1.2867,1.2867
USDCHF,20051013,015300,1.2867,1.2868,1.2867,1.2868
USDCHF,20051013,015400,1.2868,1.2869,1.2867,1.2869
USDCHF,20051013,015500,1.2869,1.2873,1.2869,1.2873
USDCHF,20051013,015600,1.2872,1.2873,1.2872,1.2872
USDCHF,20051013,015700,1.2872,1.2872,1.2872,1.2872
USDCHF,20051013,015800,1.2872,1.2872,1.2872,1.2872
USDCHF,20051013,015900,1.2872,1.2872,1.2871,1.2872
USDCHF,20051013,020000,1.2872,1.2872,1.2872,1.2872
USDCHF,20051013,020100,1.2871,1.2875,1.2871,1.2874
USDCHF,20051013,020200,1.2873,1.2875,1.2873,1.2875
USDCHF,20051013,020300,1.2875,1.2875,1.2873,1.2873
USDCHF,20051013,020400,1.2873,1.2874,1.2873,1.2874
USDCHF,20051013,020500,1.2874,1.2874,1.2873,1.2873
USDCHF,20051013,020600,1.2873,1.2873,1.2873,1.2873
USDCHF,20051013,020700,1.2873,1.2873,1.2872,1.2872
USDCHF,20051013,020800,1.2872,1.2872,1.2871,1.2871
USDCHF,20051013,020900,1.2871,1.2871,1.2870,1.2871
USDCHF,20051013,021000,1.2871,1.2871,1.2871,1.2871
USDCHF,20051013,021100,1.2871,1.2871,1.2871,1.2871
USDCHF,20051013,021200,1.2871,1.2871,1.2871,1.2871
USDCHF,20051013,021300,1.2871,1.2873,1.2871,1.2873
USDCHF,20051013,021400,1.2872,1.2872,1.2872,1.2872
USDCHF,20051013,021500,1.2872,1.2872,1.2872,1.2872
USDCHF,20051013,021600,1.2873,1.2873,1.2872,1.2873
USDCHF,20051013,021700,1.2874,1.2874,1.2872,1.2872
USDCHF,20051013,021800,1.2872,1.2872,1.2871,1.2871
USDCHF,20051013,021900,1.2871,1.2871,1.2871,1.2871
USDCHF,20051013,022000,1.2871,1.2871,1.2871,1.2871
USDCHF,20051013,022100,1.2870,1.2870,1.2870,1.2870
USDCHF,20051013,022200,1.2870,1.2870,1.2869,1.2870
USDCHF,20051013,022300,1.2871,1.2873,1.2871,1.2873
USDCHF,20051013,022400,1.2873,1.2873,1.2873,1.2873
USDCHF,20051013,022500,1.2873,1.2874,1.2873,1.2874
USDCHF,20051013,022600,1.2875,1.2875,1.2873,1.2873
USDCHF,20051013,022700,1.2874,1.2874,1.2873,1.2873
USDCHF,20051013,022800,1.2874,1.2874,1.2873,1.2874
USDCHF,20051013,022900,1.2874,1.2874,1.2874,1.2874
USDCHF,20051013,023000,1.2874,1.2874,1.2874,1.2874
USDCHF,20051013,023100,1.2874,1.2874,1.2874,1.2874
USDCHF,20051013,023200,1.2874,1.2874,1.2874,1.2874
USDCHF,20051013,023300,1.2874,1.2874,1.2874,1.2874
USDCHF,20051013,023400,1.2875,1.2876,1.2875,1.2875
USDCHF,20051013,023500,1.2875,1.2875,1.2875,1.2875
USDCHF,20051013,023600,1.2875,1.2876,1.2874,1.2874
USDCHF,20051013,023700,1.2875,1.2875,1.2873,1.2873
USDCHF,20051013,023800,1.2874,1.2875,1.2873,1.2873
USDCHF,20051013,023900,1.2873,1.2873,1.2872,1.2873
USDCHF,20051013,024000,1.2873,1.2873,1.2873,1.2873
USDCHF,20051013,024100,1.2874,1.2875,1.2874,1.2874
USDCHF,20051013,024200,1.2874,1.2874,1.2873,1.2874
USDCHF,20051013,024300,1.2874,1.2874,1.2873,1.2873
USDCHF,20051013,024400,1.2873,1.2875,1.2873,1.2875
USDCHF,20051013,024500,1.2874,1.2875,1.2874,1.2875
USDCHF,20051013,024600,1.2874,1.2876,1.2874,1.2876
USDCHF,20051013,024700,1.2875,1.2876,1.2875,1.2876
USDCHF,20051013,024800,1.2876,1.2876,1.2875,1.2875
USDCHF,20051013,024900,1.2875,1.2875,1.2875,1.2875
USDCHF,20051013,025000,1.2874,1.2875,1.2874,1.2874
USDCHF,20051013,025100,1.2875,1.2875,1.2874,1.2875
USDCHF,20051013,025200,1.2875,1.2875,1.2875,1.2875
USDCHF,20051013,025300,1.2875,1.2875,1.2875,1.2875
USDCHF,20051013,025400,1.2875,1.2875,1.2875,1.2875
USDCHF,20051013,025500,1.2875,1.2875,1.2874,1.2874
USDCHF,20051013,025600,1.2874,1.2874,1.2874,1.2874
USDCHF,20051013,025700,1.2874,1.2874,1.2874,1.2874
USDCHF,20051013,025800,1.2875,1.2875,1.2874,1.2875
USDCHF,20051013,025900,1.2875,1.2876,1.2875,1.2876
USDCHF,20051013,030000,1.2876,1.2877,1.2876,1.2877
USDCHF,20051013,030100,1.2876,1.2878,1.2876,1.2877
USDCHF,20051013,030200,1.2877,1.2877,1.2875,1.2875
USDCHF,20051013,030300,1.2875,1.2875,1.2874,1.2875
USDCHF,20051013,030400,1.2876,1.2876,1.2875,1.2876
USDCHF,20051013,030500,1.2877,1.2882,1.2877,1.2882
USDCHF,20051013,030600,1.2881,1.2881,1.2879,1.2879
USDCHF,20051013,030700,1.2879,1.2881,1.2879,1.2881
USDCHF,20051013,030800,1.2882,1.2885,1.2882,1.2885
USDCHF,20051013,030900,1.2886,1.2887,1.2886,1.2887
USDCHF,20051013,031000,1.2888,1.2894,1.2888,1.2892
USDCHF,20051013,031100,1.2893,1.2901,1.2892,1.2900
USDCHF,20051013,031200,1.2899,1.2902,1.2896,1.2902
USDCHF,20051013,031300,1.2903,1.2903,1.2901,1.2901
USDCHF,20051013,031400,1.2901,1.2901,1.2900,1.2900
USDCHF,20051013,031500,1.2900,1.2900,1.2900,1.2900
USDCHF,20051013,031600,1.2900,1.2914,1.2900,1.2912
USDCHF,20051013,031700,1.2913,1.2913,1.2907,1.2908
USDCHF,20051013,031800,1.2907,1.2912,1.2907,1.2912
USDCHF,20051013,031900,1.2912,1.2912,1.2911,1.2911
USDCHF,20051013,032000,1.2911,1.2913,1.2911,1.2913
USDCHF,20051013,032100,1.2912,1.2912,1.2906,1.2906
USDCHF,20051013,032200,1.2907,1.2909,1.2906,1.2909
USDCHF,20051013,032300,1.2909,1.2911,1.2909,1.2911
USDCHF,20051013,032400,1.2911,1.2913,1.2911,1.2913
USDCHF,20051013,032500,1.2912,1.2912,1.2911,1.2911
USDCHF,20051013,032600,1.2911,1.2911,1.2911,1.2911
USDCHF,20051013,032700,1.2911,1.2911,1.2910,1.2911
USDCHF,20051013,032800,1.2911,1.2913,1.2911,1.2913
USDCHF,20051013,032900,1.2914,1.2915,1.2914,1.2915
USDCHF,20051013,033000,1.2915,1.2915,1.2912,1.2912
USDCHF,20051013,033100,1.2913,1.2913,1.2911,1.2911
USDCHF,20051013,033200,1.2912,1.2913,1.2911,1.2911
USDCHF,20051013,033300,1.2910,1.2912,1.2910,1.2912
USDCHF,20051013,033400,1.2912,1.2914,1.2911,1.2911
USDCHF,20051013,033500,1.2912,1.2912,1.2911,1.2911
USDCHF,20051013,033600,1.2910,1.2910,1.2907,1.2908
USDCHF,20051013,033700,1.2907,1.2908,1.2905,1.2905
USDCHF,20051013,033800,1.2904,1.2904,1.2902,1.2902
USDCHF,20051013,033900,1.2903,1.2903,1.2901,1.2901
USDCHF,20051013,034000,1.2900,1.2900,1.2899,1.2900
USDCHF,20051013,034100,1.2900,1.2900,1.2900,1.2900
USDCHF,20051013,034200,1.2901,1.2903,1.2900,1.2903
USDCHF,20051013,034300,1.2904,1.2904,1.2904,1.2904
USDCHF,20051013,034400,1.2905,1.2911,1.2905,1.2908
USDCHF,20051013,034500,1.2907,1.2909,1.2907,1.2909
USDCHF,20051013,034600,1.2910,1.2910,1.2909,1.2909
USDCHF,20051013,034700,1.2909,1.2909,1.2906,1.2906
USDCHF,20051013,034800,1.2907,1.2907,1.2905,1.2905
USDCHF,20051013,034900,1.2906,1.2906,1.2905,1.2905
USDCHF,20051013,035000,1.2904,1.2904,1.2902,1.2902
USDCHF,20051013,035100,1.2903,1.2903,1.2902,1.2902
USDCHF,20051013,035200,1.2901,1.2902,1.2901,1.2902
USDCHF,20051013,035300,1.2901,1.2901,1.2900,1.2901
USDCHF,20051013,035400,1.2900,1.2900,1.2898,1.2898
USDCHF,20051013,035500,1.2898,1.2899,1.2897,1.2897
USDCHF,20051013,035600,1.2897,1.2897,1.2897,1.2897
USDCHF,20051013,035700,1.2898,1.2899,1.2898,1.2898
USDCHF,20051013,035800,1.2898,1.2900,1.2898,1.2898
USDCHF,20051013,035900,1.2899,1.2902,1.2899,1.2902
USDCHF,20051013,040000,1.2902,1.2902,1.2902,1.2902
USDCHF,20051013,040100,1.2901,1.2901,1.2897,1.2898
USDCHF,20051013,040200,1.2898,1.2898,1.2898,1.2898
USDCHF,20051013,040300,1.2898,1.2901,1.2898,1.2901
USDCHF,20051013,040400,1.2901,1.2902,1.2901,1.2902
USDCHF,20051013,040500,1.2903,1.2903,1.2902,1.2903
USDCHF,20051013,040600,1.2904,1.2904,1.2904,1.2904
USDCHF,20051013,040700,1.2904,1.2904,1.2901,1.2901
USDCHF,20051013,040800,1.2902,1.2902,1.2900,1.2901
USDCHF,20051013,040900,1.2901,1.2901,1.2901,1.2901
USDCHF,20051013,041000,1.2900,1.2900,1.2900,1.2900
USDCHF,20051013,041100,1.2900,1.2900,1.2900,1.2900
USDCHF,20051013,041200,1.2900,1.2900,1.2900,1.2900
USDCHF,20051013,041300,1.2900,1.2901,1.2900,1.2901
USDCHF,20051013,041400,1.2901,1.2901,1.2901,1.2901
USDCHF,20051013,041500,1.2900,1.2900,1.2900,1.2900
USDCHF,20051013,041600,1.2900,1.2900,1.2900,1.2900
USDCHF,20051013,041700,1.2900,1.2900,1.2899,1.2900
USDCHF,20051013,041800,1.2900,1.2900,1.2899,1.2899
USDCHF,20051013,041900,1.2899,1.2899,1.2899,1.2899
USDCHF,20051013,042000,1.2899,1.2899,1.2898,1.2898
USDCHF,20051013,042100,1.2898,1.2898,1.2898,1.2898
USDCHF,20051013,042200,1.2898,1.2900,1.2898,1.2899
USDCHF,20051013,042300,1.2900,1.2900,1.2899,1.2899
USDCHF,20051013,042400,1.2900,1.2900,1.2897,1.2898
USDCHF,20051013,042500,1.2897,1.2899,1.2897,1.2899
USDCHF,20051013,042600,1.2899,1.2899,1.2899,1.2899
USDCHF,20051013,042700,1.2900,1.2900,1.2900,1.2900
USDCHF,20051013,042800,1.2900,1.2901,1.2899,1.2900
USDCHF,20051013,042900,1.2900,1.2900,1.2900,1.2900
USDCHF,20051013,043000,1.2900,1.2900,1.2899,1.2900
USDCHF,20051013,043100,1.2900,1.2901,1.2900,1.2901
USDCHF,20051013,043200,1.2900,1.2901,1.2900,1.2901
USDCHF,20051013,043300,1.2900,1.2901,1.2900,1.2901
USDCHF,20051013,043400,1.2901,1.2901,1.2900,1.2900
USDCHF,20051013,043500,1.2900,1.2901,1.2900,1.2901
USDCHF,20051013,043600,1.2901,1.2901,1.2901,1.2901
USDCHF,20051013,043700,1.2902,1.2902,1.2902,1.2902
USDCHF,20051013,043800,1.2902,1.2902,1.2902,1.2902
USDCHF,20051013,043900,1.2902,1.2902,1.2901,1.2901
USDCHF,20051013,044000,1.2901,1.2901,1.2901,1.2901
USDCHF,20051013,044100,1.2901,1.2902,1.2901,1.2902
USDCHF,20051013,044200,1.2902,1.2902,1.2902,1.2902
USDCHF,20051013,044300,1.2902,1.2902,1.2901,1.2901
USDCHF,20051013,044400,1.2902,1.2902,1.2902,1.2902
USDCHF,20051013,044500,1.2902,1.2902,1.2901,1.2902
USDCHF,20051013,044600,1.2903,1.2904,1.2902,1.2904
USDCHF,20051013,044700,1.2905,1.2906,1.2905,1.2905
USDCHF,20051013,044800,1.2904,1.2908,1.2904,1.2908
USDCHF,20051013,044900,1.2909,1.2913,1.2909,1.2912
USDCHF,20051013,045000,1.2912,1.2912,1.2912,1.2912
USDCHF,20051013,045100,1.2912,1.2912,1.2911,1.2912
USDCHF,20051013,045200,1.2911,1.2913,1.2911,1.2913
USDCHF,20051013,045300,1.2914,1.2915,1.2914,1.2915
USDCHF,20051013,045400,1.2915,1.2916,1.2915,1.2915
USDCHF,20051013,045500,1.2915,1.2915,1.2915,1.2915
USDCHF,20051013,045600,1.2914,1.2914,1.2913,1.2914
USDCHF,20051013,045700,1.2914,1.2914,1.2913,1.2913
USDCHF,20051013,045800,1.2913,1.2913,1.2911,1.2911
USDCHF,20051013,045900,1.2911,1.2911,1.2911,1.2911
USDCHF,20051013,050000,1.2911,1.2911,1.2911,1.2911
USDCHF,20051013,050100,1.2911,1.2911,1.2911,1.2911
USDCHF,20051013,050200,1.2911,1.2911,1.2910,1.2911
USDCHF,20051013,050300,1.2911,1.2911,1.2910,1.2910
USDCHF,20051013,050400,1.2909,1.2910,1.2909,1.2910
USDCHF,20051013,050500,1.2910,1.2910,1.2909,1.2909
USDCHF,20051013,050600,1.2909,1.2909,1.2909,1.2909
USDCHF,20051013,050700,1.2909,1.2909,1.2909,1.2909
USDCHF,20051013,050800,1.2909,1.2909,1.2909,1.2909
USDCHF,20051013,050900,1.2909,1.2909,1.2908,1.2908
USDCHF,20051013,051000,1.2908,1.2908,1.2907,1.2907
USDCHF,20051013,051100,1.2907,1.2907,1.2904,1.2904
USDCHF,20051013,051200,1.2904,1.2904,1.2904,1.2904
USDCHF,20051013,051300,1.2904,1.2904,1.2903,1.2903
USDCHF,20051013,051400,1.2903,1.2903,1.2899,1.2899
USDCHF,20051013,051500,1.2898,1.2898,1.2897,1.2897
USDCHF,20051013,051600,1.2897,1.2898,1.2897,1.2897
USDCHF,20051013,051700,1.2896,1.2897,1.2896,1.2897
USDCHF,20051013,051800,1.2897,1.2899,1.2897,1.2899
USDCHF,20051013,051900,1.2899,1.2902,1.2899,1.2902
USDCHF,20051013,052000,1.2903,1.2905,1.2903,1.2905
USDCHF,20051013,052100,1.2905,1.2906,1.2904,1.2905
USDCHF,20051013,052200,1.2904,1.2904,1.2904,1.2904
USDCHF,20051013,052300,1.2905,1.2907,1.2903,1.2904
USDCHF,20051013,052400,1.2905,1.2905,1.2904,1.2905
USDCHF,20051013,052500,1.2905,1.2905,1.2904,1.2905
USDCHF,20051013,052600,1.2905,1.2905,1.2904,1.2905
USDCHF,20051013,052700,1.2905,1.2905,1.2904,1.2904
USDCHF,20051013,052800,1.2904,1.2905,1.2904,1.2905
USDCHF,20051013,052900,1.2905,1.2906,1.2904,1.2904
USDCHF,20051013,053000,1.2904,1.2904,1.2904,1.2904
USDCHF,20051013,053100,1.2905,1.2906,1.2905,1.2905
USDCHF,20051013,053200,1.2905,1.2905,1.2905,1.2905
USDCHF,20051013,053300,1.2904,1.2905,1.2904,1.2905
USDCHF,20051013,053400,1.2905,1.2905,1.2905,1.2905
USDCHF,20051013,053500,1.2905,1.2905,1.2905,1.2905
USDCHF,20051013,053600,1.2904,1.2905,1.2904,1.2905
USDCHF,20051013,053700,1.2905,1.2905,1.2904,1.2905
USDCHF,20051013,053800,1.2905,1.2906,1.2905,1.2906
USDCHF,20051013,053900,1.2907,1.2908,1.2906,1.2908
USDCHF,20051013,054000,1.2908,1.2909,1.2908,1.2909
USDCHF,20051013,054100,1.2909,1.2909,1.2907,1.2907
USDCHF,20051013,054200,1.2908,1.2908,1.2907,1.2907
USDCHF,20051013,054300,1.2908,1.2909,1.2907,1.2909
USDCHF,20051013,054400,1.2909,1.2909,1.2909,1.2909
USDCHF,20051013,054500,1.2910,1.2910,1.2910,1.2910
USDCHF,20051013,054600,1.2910,1.2911,1.2910,1.2911
USDCHF,20051013,054700,1.2911,1.2911,1.2911,1.2911
USDCHF,20051013,054800,1.2911,1.2911,1.2911,1.2911
USDCHF,20051013,054900,1.2911,1.2911,1.2911,1.2911
USDCHF,20051013,055000,1.2911,1.2912,1.2911,1.2911
USDCHF,20051013,055100,1.2911,1.2911,1.2911,1.2911
USDCHF,20051013,055200,1.2911,1.2912,1.2911,1.2911
USDCHF,20051013,055300,1.2911,1.2911,1.2911,1.2911
USDCHF,20051013,055400,1.2911,1.2911,1.2909,1.2911
USDCHF,20051013,055500,1.2910,1.2911,1.2910,1.2910
USDCHF,20051013,055600,1.2910,1.2910,1.2910,1.2910
USDCHF,20051013,055700,1.2910,1.2910,1.2910,1.2910
USDCHF,20051013,055800,1.2909,1.2910,1.2909,1.2910
USDCHF,20051013,055900,1.2910,1.2910,1.2910,1.2910
USDCHF,20051013,060000,1.2910,1.2910,1.2910,1.2910
USDCHF,20051013,060100,1.2910,1.2910,1.2910,1.2910
USDCHF,20051013,060200,1.2910,1.2910,1.2910,1.2910
USDCHF,20051013,060300,1.2911,1.2911,1.2910,1.2911
USDCHF,20051013,060400,1.2911,1.2911,1.2910,1.2911
USDCHF,20051013,060500,1.2911,1.2911,1.2911,1.2911
USDCHF,20051013,060600,1.2911,1.2911,1.2910,1.2910
USDCHF,20051013,060700,1.2910,1.2910,1.2909,1.2909
USDCHF,20051013,060800,1.2909,1.2909,1.2909,1.2909
USDCHF,20051013,060900,1.2909,1.2909,1.2909,1.2909
USDCHF,20051013,061000,1.2909,1.2909,1.2909,1.2909
USDCHF,20051013,061100,1.2909,1.2909,1.2909,1.2909
USDCHF,20051013,061200,1.2909,1.2909,1.2909,1.2909
USDCHF,20051013,061300,1.2909,1.2909,1.2908,1.2908
USDCHF,20051013,061400,1.2907,1.2907,1.2906,1.2907
USDCHF,20051013,061500,1.2906,1.2907,1.2906,1.2906
USDCHF,20051013,061600,1.2905,1.2905,1.2904,1.2905
USDCHF,20051013,061700,1.2905,1.2905,1.2904,1.2904
USDCHF,20051013,061800,1.2904,1.2904,1.2904,1.2904
USDCHF,20051013,061900,1.2905,1.2906,1.2904,1.2904
USDCHF,20051013,062000,1.2903,1.2904,1.2903,1.2904
USDCHF,20051013,062100,1.2904,1.2905,1.2904,1.2904
USDCHF,20051013,062200,1.2904,1.2904,1.2902,1.2903
USDCHF,20051013,062300,1.2903,1.2903,1.2903,1.2903
USDCHF,20051013,062400,1.2902,1.2903,1.2902,1.2902
USDCHF,20051013,062500,1.2902,1.2902,1.2902,1.2902
USDCHF,20051013,062600,1.2902,1.2904,1.2902,1.2903
USDCHF,20051013,062700,1.2903,1.2904,1.2903,1.2904
USDCHF,20051013,062800,1.2904,1.2904,1.2902,1.2902
USDCHF,20051013,062900,1.2902,1.2903,1.2902,1.2903
USDCHF,20051013,063000,1.2904,1.2904,1.2903,1.2903
USDCHF,20051013,063100,1.2903,1.2904,1.2903,1.2904
USDCHF,20051013,063200,1.2904,1.2904,1.2904,1.2904
USDCHF,20051013,063300,1.2904,1.2904,1.2904,1.2904
USDCHF,20051013,063400,1.2904,1.2905,1.2904,1.2905
USDCHF,20051013,063500,1.2905,1.2905,1.2904,1.2904
USDCHF,20051013,063600,1.2904,1.2904,1.2904,1.2904
USDCHF,20051013,063700,1.2904,1.2905,1.2903,1.2903
USDCHF,20051013,063800,1.2904,1.2905,1.2904,1.2905
USDCHF,20051013,063900,1.2905,1.2907,1.2905,1.2906
USDCHF,20051013,064000,1.2906,1.2906,1.2906,1.2906
USDCHF,20051013,064100,1.2906,1.2906,1.2906,1.2906
USDCHF,20051013,064200,1.2906,1.2906,1.2906,1.2906
USDCHF,20051013,064300,1.2905,1.2905,1.2904,1.2905
USDCHF,20051013,064400,1.2906,1.2906,1.2906,1.2906
USDCHF,20051013,064500,1.2906,1.2906,1.2905,1.2905
USDCHF,20051013,064600,1.2905,1.2905,1.2905,1.2905
USDCHF,20051013,064700,1.2905,1.2905,1.2904,1.2904
USDCHF,20051013,064800,1.2904,1.2904,1.2901,1.2901
USDCHF,20051013,064900,1.2900,1.2901,1.2900,1.2901
USDCHF,20051013,065000,1.2902,1.2902,1.2901,1.2901
USDCHF,20051013,065100,1.2901,1.2902,1.2901,1.2902
USDCHF,20051013,065200,1.2902,1.2903,1.2902,1.2902
USDCHF,20051013,065300,1.2903,1.2904,1.2902,1.2904
USDCHF,20051013,065400,1.2904,1.2904,1.2903,1.2903
USDCHF,20051013,065500,1.2903,1.2903,1.2903,1.2903
USDCHF,20051013,065600,1.2903,1.2904,1.2903,1.2904
USDCHF,20051013,065700,1.2904,1.2904,1.2904,1.2904
USDCHF,20051013,065800,1.2904,1.2904,1.2904,1.2904
USDCHF,20051013,065900,1.2904,1.2904,1.2904,1.2904
USDCHF,20051013,070000,1.2904,1.2904,1.2903,1.2903
USDCHF,20051013,070100,1.2903,1.2903,1.2902,1.2902
USDCHF,20051013,070200,1.2902,1.2903,1.2902,1.2902
USDCHF,20051013,070300,1.2902,1.2902,1.2902,1.2902
USDCHF,20051013,070400,1.2902,1.2902,1.2899,1.2900
USDCHF,20051013,070500,1.2900,1.2901,1.2900,1.2901
USDCHF,20051013,070600,1.2901,1.2901,1.2901,1.2901
USDCHF,20051013,070700,1.2901,1.2902,1.2901,1.2902
USDCHF,20051013,070800,1.2902,1.2904,1.2902,1.2904
USDCHF,20051013,070900,1.2904,1.2904,1.2904,1.2904
USDCHF,20051013,071000,1.2904,1.2904,1.2903,1.2904
USDCHF,20051013,071100,1.2904,1.2905,1.2904,1.2904
USDCHF,20051013,071200,1.2904,1.2905,1.2904,1.2905
USDCHF,20051013,071300,1.2904,1.2904,1.2904,1.2904
USDCHF,20051013,071400,1.2904,1.2905,1.2904,1.2905
USDCHF,20051013,071500,1.2905,1.2905,1.2904,1.2905
USDCHF,20051013,071600,1.2905,1.2905,1.2905,1.2905
USDCHF,20051013,071700,1.2905,1.2905,1.2904,1.2904
USDCHF,20051013,071800,1.2904,1.2904,1.2904,1.2904
USDCHF,20051013,071900,1.2903,1.2904,1.2903,1.2904
USDCHF,20051013,072000,1.2904,1.2904,1.2904,1.2904
USDCHF,20051013,072100,1.2904,1.2904,1.2904,1.2904
USDCHF,20051013,072200,1.2904,1.2905,1.2904,1.2905
USDCHF,20051013,072300,1.2904,1.2907,1.2904,1.2907
USDCHF,20051013,072400,1.2908,1.2908,1.2908,1.2908
USDCHF,20051013,072500,1.2907,1.2907,1.2907,1.2907
USDCHF,20051013,072600,1.2906,1.2906,1.2906,1.2906
USDCHF,20051013,072700,1.2906,1.2906,1.2906,1.2906
USDCHF,20051013,072800,1.2906,1.2906,1.2905,1.2905
USDCHF,20051013,072900,1.2904,1.2905,1.2904,1.2905
USDCHF,20051013,073000,1.2905,1.2905,1.2905,1.2905
USDCHF,20051013,073100,1.2904,1.2904,1.2902,1.2904
USDCHF,20051013,073200,1.2904,1.2904,1.2904,1.2904
USDCHF,20051013,073300,1.2904,1.2905,1.2904,1.2905
USDCHF,20051013,073400,1.2905,1.2905,1.2903,1.2903
USDCHF,20051013,073500,1.2902,1.2902,1.2901,1.2902
USDCHF,20051013,073600,1.2902,1.2902,1.2902,1.2902
USDCHF,20051013,073700,1.2902,1.2902,1.2902,1.2902
USDCHF,20051013,073800,1.2902,1.2903,1.2902,1.2903
USDCHF,20051013,073900,1.2903,1.2904,1.2903,1.2904
USDCHF,20051013,074000,1.2904,1.2904,1.2904,1.2904
USDCHF,20051013,074100,1.2904,1.2905,1.2904,1.2905
USDCHF,20051013,074200,1.2905,1.2908,1.2905,1.2908
USDCHF,20051013,074300,1.2907,1.2908,1.2907,1.2908
USDCHF,20051013,074400,1.2909,1.2910,1.2909,1.2909
USDCHF,20051013,074500,1.2909,1.2909,1.2908,1.2909
USDCHF,20051013,074600,1.2909,1.2909,1.2909,1.2909
USDCHF,20051013,074700,1.2908,1.2909,1.2907,1.2908
USDCHF,20051013,074800,1.2909,1.2909,1.2909,1.2909
USDCHF,20051013,074900,1.2909,1.2909,1.2906,1.2906
USDCHF,20051013,075000,1.2907,1.2907,1.2905,1.2905
USDCHF,20051013,075100,1.2906,1.2907,1.2906,1.2906
USDCHF,20051013,075200,1.2906,1.2906,1.2906,1.2906
USDCHF,20051013,075300,1.2906,1.2907,1.2906,1.2907
USDCHF,20051013,075400,1.2907,1.2908,1.2907,1.2908
USDCHF,20051013,075500,1.2907,1.2911,1.2907,1.2910
USDCHF,20051013,075600,1.2911,1.2911,1.2910,1.2911
USDCHF,20051013,075700,1.2912,1.2914,1.2911,1.2912
USDCHF,20051013,075800,1.2911,1.2912,1.2908,1.2908
USDCHF,20051013,075900,1.2907,1.2907,1.2903,1.2903
USDCHF,20051013,080000,1.2903,1.2903,1.2902,1.2902
USDCHF,20051013,080100,1.2903,1.2907,1.2903,1.2906
USDCHF,20051013,080200,1.2905,1.2906,1.2905,1.2905
USDCHF,20051013,080300,1.2905,1.2905,1.2904,1.2905
USDCHF,20051013,080400,1.2906,1.2907,1.2905,1.2907
USDCHF,20051013,080500,1.2907,1.2907,1.2904,1.2904
USDCHF,20051013,080600,1.2905,1.2905,1.2903,1.2903
USDCHF,20051013,080700,1.2904,1.2904,1.2904,1.2904
USDCHF,20051013,080800,1.2904,1.2904,1.2901,1.2902
USDCHF,20051013,080900,1.2901,1.2901,1.2899,1.2899
USDCHF,20051013,081000,1.2900,1.2902,1.2900,1.2902
USDCHF,20051013,081100,1.2902,1.2905,1.2902,1.2905
USDCHF,20051013,081200,1.2906,1.2906,1.2904,1.2905
USDCHF,20051013,081300,1.2906,1.2906,1.2904,1.2904
USDCHF,20051013,081400,1.2905,1.2906,1.2905,1.2905
USDCHF,20051013,081500,1.2905,1.2905,1.2903,1.2903
USDCHF,20051013,081600,1.2902,1.2902,1.2898,1.2898
USDCHF,20051013,081700,1.2897,1.2900,1.2897,1.2900
USDCHF,20051013,081800,1.2901,1.2902,1.2901,1.2901
USDCHF,20051013,081900,1.2901,1.2901,1.2900,1.2900
USDCHF,20051013,082000,1.2901,1.2902,1.2900,1.2900
USDCHF,20051013,082100,1.2899,1.2899,1.2897,1.2897
USDCHF,20051013,082200,1.2897,1.2897,1.2897,1.2897
USDCHF,20051013,082300,1.2897,1.2897,1.2896,1.2897
USDCHF,20051013,082400,1.2898,1.2898,1.2898,1.2898
USDCHF,20051013,082500,1.2898,1.2900,1.2895,1.2895
USDCHF,20051013,082600,1.2894,1.2895,1.2892,1.2892
USDCHF,20051013,082700,1.2893,1.2893,1.2892,1.2892
USDCHF,20051013,082800,1.2892,1.2892,1.2891,1.2892
USDCHF,20051013,082900,1.2892,1.2892,1.2890,1.2890
USDCHF,20051013,083000,1.2890,1.2892,1.2890,1.2892
USDCHF,20051013,083100,1.2893,1.2893,1.2891,1.2891
USDCHF,20051013,083200,1.2892,1.2892,1.2891,1.2891
USDCHF,20051013,083300,1.2890,1.2894,1.2890,1.2893
USDCHF,20051013,083400,1.2893,1.2893,1.2892,1.2892
USDCHF,20051013,083500,1.2891,1.2891,1.2890,1.2891
USDCHF,20051013,083600,1.2890,1.2892,1.2890,1.2892
USDCHF,20051013,083700,1.2893,1.2893,1.2891,1.2891
USDCHF,20051013,083800,1.2891,1.2891,1.2890,1.2891
USDCHF,20051013,083900,1.2892,1.2892,1.2892,1.2892
USDCHF,20051013,084000,1.2892,1.2894,1.2892,1.2894
USDCHF,20051013,084100,1.2893,1.2893,1.2892,1.2893
USDCHF,20051013,084200,1.2892,1.2892,1.2891,1.2891
USDCHF,20051013,084300,1.2891,1.2892,1.2890,1.2892
USDCHF,20051013,084400,1.2892,1.2893,1.2892,1.2893
USDCHF,20051013,084500,1.2893,1.2897,1.2893,1.2897
USDCHF,20051013,084600,1.2898,1.2900,1.2898,1.2900
USDCHF,20051013,084700,1.2900,1.2901,1.2898,1.2898
USDCHF,20051013,084800,1.2897,1.2897,1.2894,1.2894
USDCHF,20051013,084900,1.2893,1.2894,1.2893,1.2893
USDCHF,20051013,085000,1.2894,1.2894,1.2893,1.2893
USDCHF,20051013,085100,1.2894,1.2894,1.2893,1.2893
USDCHF,20051013,085200,1.2893,1.2893,1.2887,1.2887
USDCHF,20051013,085300,1.2888,1.2889,1.2885,1.2885
USDCHF,20051013,085400,1.2884,1.2887,1.2884,1.2886
USDCHF,20051013,085500,1.2886,1.2886,1.2885,1.2886
USDCHF,20051013,085600,1.2887,1.2887,1.2886,1.2886
USDCHF,20051013,085700,1.2887,1.2892,1.2887,1.2892
USDCHF,20051013,085800,1.2893,1.2893,1.2888,1.2888
USDCHF,20051013,085900,1.2889,1.2890,1.2889,1.2890
USDCHF,20051013,090000,1.2890,1.2890,1.2888,1.2889
USDCHF,20051013,090100,1.2889,1.2894,1.2889,1.2894
USDCHF,20051013,090200,1.2893,1.2894,1.2892,1.2892
USDCHF,20051013,090300,1.2893,1.2894,1.2892,1.2893
USDCHF,20051013,090400,1.2892,1.2892,1.2890,1.2891
USDCHF,20051013,090500,1.2892,1.2894,1.2891,1.2893
USDCHF,20051013,090600,1.2894,1.2894,1.2893,1.2893
USDCHF,20051013,090700,1.2892,1.2894,1.2892,1.2894
USDCHF,20051013,090800,1.2894,1.2894,1.2892,1.2893
USDCHF,20051013,090900,1.2894,1.2896,1.2894,1.2896
USDCHF,20051013,091000,1.2897,1.2897,1.2897,1.2897
USDCHF,20051013,091100,1.2897,1.2898,1.2896,1.2898
USDCHF,20051013,091200,1.2898,1.2899,1.2898,1.2899
USDCHF,20051013,091300,1.2898,1.2901,1.2898,1.2901
USDCHF,20051013,091400,1.2900,1.2902,1.2900,1.2901
USDCHF,20051013,091500,1.2901,1.2901,1.2899,1.2900
USDCHF,20051013,091600,1.2901,1.2902,1.2901,1.2902
USDCHF,20051013,091700,1.2903,1.2903,1.2902,1.2902
USDCHF,20051013,091800,1.2902,1.2905,1.2902,1.2905
USDCHF,20051013,091900,1.2904,1.2905,1.2904,1.2904
USDCHF,20051013,092000,1.2905,1.2908,1.2905,1.2907
USDCHF,20051013,092100,1.2907,1.2908,1.2907,1.2908
USDCHF,20051013,092200,1.2909,1.2912,1.2909,1.2912
USDCHF,20051013,092300,1.2913,1.2915,1.2913,1.2915
USDCHF,20051013,092400,1.2916,1.2916,1.2914,1.2914
USDCHF,20051013,092500,1.2914,1.2914,1.2913,1.2913
USDCHF,20051013,092600,1.2913,1.2914,1.2913,1.2913
USDCHF,20051013,092700,1.2912,1.2913,1.2911,1.2912
USDCHF,20051013,092800,1.2912,1.2913,1.2911,1.2911
USDCHF,20051013,092900,1.2911,1.2915,1.2911,1.2914
USDCHF,20051013,093000,1.2914,1.2914,1.2913,1.2913
USDCHF,20051013,093100,1.2913,1.2913,1.2912,1.2913
USDCHF,20051013,093200,1.2913,1.2913,1.2913,1.2913
USDCHF,20051013,093300,1.2914,1.2914,1.2911,1.2911
USDCHF,20051013,093400,1.2911,1.2911,1.2911,1.2911
USDCHF,20051013,093500,1.2911,1.2911,1.2909,1.2909
USDCHF,20051013,093600,1.2908,1.2909,1.2908,1.2909
USDCHF,20051013,093700,1.2908,1.2908,1.2908,1.2908
USDCHF,20051013,093800,1.2909,1.2910,1.2909,1.2910
USDCHF,20051013,093900,1.2910,1.2913,1.2910,1.2912
USDCHF,20051013,094000,1.2911,1.2913,1.2911,1.2913
USDCHF,20051013,094100,1.2912,1.2912,1.2911,1.2912
USDCHF,20051013,094200,1.2911,1.2911,1.2909,1.2909
USDCHF,20051013,094300,1.2909,1.2909,1.2907,1.2907
USDCHF,20051013,094400,1.2906,1.2906,1.2904,1.2904
USDCHF,20051013,094500,1.2905,1.2907,1.2905,1.2906
USDCHF,20051013,094600,1.2907,1.2911,1.2907,1.2911
USDCHF,20051013,094700,1.2910,1.2910,1.2909,1.2909
USDCHF,20051013,094800,1.2910,1.2915,1.2910,1.2914
USDCHF,20051013,094900,1.2913,1.2913,1.2912,1.2913
USDCHF,20051013,095000,1.2912,1.2915,1.2912,1.2915
USDCHF,20051013,095100,1.2915,1.2916,1.2915,1.2916
USDCHF,20051013,095200,1.2915,1.2915,1.2915,1.2915
USDCHF,20051013,095300,1.2914,1.2915,1.2914,1.2915
USDCHF,20051013,095400,1.2916,1.2918,1.2916,1.2918
USDCHF,20051013,095500,1.2918,1.2918,1.2917,1.2917
USDCHF,20051013,095600,1.2918,1.2922,1.2918,1.2922
USDCHF,20051013,095700,1.2923,1.2927,1.2922,1.2927
USDCHF,20051013,095800,1.2926,1.2930,1.2926,1.2930
USDCHF,20051013,095900,1.2930,1.2930,1.2928,1.2928
USDCHF,20051013,100000,1.2929,1.2929,1.2928,1.2929
USDCHF,20051013,100100,1.2928,1.2929,1.2927,1.2928
USDCHF,20051013,100200,1.2927,1.2928,1.2925,1.2925
USDCHF,20051013,100300,1.2925,1.2928,1.2925,1.2928
USDCHF,20051013,100400,1.2929,1.2931,1.2929,1.2931
USDCHF,20051013,100500,1.2932,1.2932,1.2928,1.2928
USDCHF,20051013,100600,1.2929,1.2930,1.2928,1.2929
USDCHF,20051013,100700,1.2929,1.2929,1.2926,1.2927
USDCHF,20051013,100800,1.2926,1.2927,1.2924,1.2925
USDCHF,20051013,100900,1.2924,1.2925,1.2924,1.2924
USDCHF,20051013,101000,1.2925,1.2925,1.2925,1.2925
USDCHF,20051013,101100,1.2925,1.2927,1.2925,1.2927
USDCHF,20051013,101200,1.2928,1.2930,1.2928,1.2929
USDCHF,20051013,101300,1.2928,1.2929,1.2928,1.2929
USDCHF,20051013,101400,1.2929,1.2932,1.2929,1.2931
USDCHF,20051013,101500,1.2930,1.2932,1.2930,1.2932
USDCHF,20051013,101600,1.2933,1.2934,1.2933,1.2934
USDCHF,20051013,101700,1.2935,1.2937,1.2935,1.2936
USDCHF,20051013,101800,1.2936,1.2938,1.2935,1.2938
USDCHF,20051013,101900,1.2939,1.2939,1.2938,1.2939
USDCHF,20051013,102000,1.2939,1.2939,1.2939,1.2939
USDCHF,20051013,102100,1.2940,1.2943,1.2940,1.2943
USDCHF,20051013,102200,1.2943,1.2943,1.2941,1.2942
USDCHF,20051013,102300,1.2941,1.2942,1.2941,1.2941
USDCHF,20051013,102400,1.2941,1.2943,1.2941,1.2943
USDCHF,20051013,102500,1.2942,1.2943,1.2941,1.2943
USDCHF,20051013,102600,1.2944,1.2944,1.2943,1.2943
USDCHF,20051013,102700,1.2944,1.2946,1.2944,1.2946
USDCHF,20051013,102800,1.2945,1.2951,1.2945,1.2950
USDCHF,20051013,102900,1.2949,1.2949,1.2945,1.2946
USDCHF,20051013,103000,1.2947,1.2953,1.2947,1.2953
USDCHF,20051013,103100,1.2952,1.2955,1.2952,1.2955
USDCHF,20051013,103200,1.2956,1.2959,1.2956,1.2959
USDCHF,20051013,103300,1.2959,1.2959,1.2957,1.2959
USDCHF,20051013,103400,1.2958,1.2960,1.2958,1.2958
USDCHF,20051013,103500,1.2958,1.2960,1.2958,1.2960
USDCHF,20051013,103600,1.2959,1.2959,1.2955,1.2956
USDCHF,20051013,103700,1.2955,1.2955,1.2954,1.2955
USDCHF,20051013,103800,1.2954,1.2955,1.2954,1.2955
USDCHF,20051013,103900,1.2956,1.2958,1.2956,1.2957
USDCHF,20051013,104000,1.2958,1.2958,1.2956,1.2957
USDCHF,20051013,104100,1.2957,1.2957,1.2953,1.2953
USDCHF,20051013,104200,1.2952,1.2953,1.2949,1.2949
USDCHF,20051013,104300,1.2948,1.2948,1.2948,1.2948
USDCHF,20051013,104400,1.2948,1.2952,1.2948,1.2951
USDCHF,20051013,104500,1.2950,1.2950,1.2945,1.2946
USDCHF,20051013,104600,1.2947,1.2951,1.2947,1.2951
USDCHF,20051013,104700,1.2952,1.2953,1.2950,1.2950
USDCHF,20051013,104800,1.2950,1.2951,1.2950,1.2951
USDCHF,20051013,104900,1.2952,1.2952,1.2950,1.2950
USDCHF,20051013,105000,1.2950,1.2950,1.2948,1.2948
USDCHF,20051013,105100,1.2948,1.2950,1.2948,1.2948
USDCHF,20051013,105200,1.2949,1.2949,1.2948,1.2948
USDCHF,20051013,105300,1.2948,1.2951,1.2948,1.2951
USDCHF,20051013,105400,1.2950,1.2953,1.2950,1.2953
USDCHF,20051013,105500,1.2952,1.2952,1.2951,1.2951
USDCHF,20051013,105600,1.2950,1.2950,1.2949,1.2949
USDCHF,20051013,105700,1.2948,1.2950,1.2948,1.2948
USDCHF,20051013,105800,1.2949,1.2952,1.2949,1.2951
USDCHF,20051013,105900,1.2950,1.2952,1.2950,1.2952
USDCHF,20051013,110000,1.2953,1.2953,1.2951,1.2951
USDCHF,20051013,110100,1.2950,1.2951,1.2950,1.2950
USDCHF,20051013,110200,1.2949,1.2950,1.2949,1.2950
USDCHF,20051013,110300,1.2950,1.2950,1.2947,1.2947
USDCHF,20051013,110400,1.2947,1.2947,1.2947,1.2947
USDCHF,20051013,110500,1.2946,1.2948,1.2946,1.2948
USDCHF,20051013,110600,1.2947,1.2947,1.2946,1.2946
USDCHF,20051013,110700,1.2946,1.2948,1.2946,1.2948
USDCHF,20051013,110800,1.2948,1.2948,1.2947,1.2948
USDCHF,20051013,110900,1.2947,1.2948,1.2947,1.2948
USDCHF,20051013,111000,1.2947,1.2948,1.2947,1.2948
USDCHF,20051013,111100,1.2948,1.2948,1.2948,1.2948
USDCHF,20051013,111200,1.2949,1.2950,1.2948,1.2950
USDCHF,20051013,111300,1.2950,1.2950,1.2950,1.2950
USDCHF,20051013,111400,1.2949,1.2949,1.2948,1.2949
USDCHF,20051013,111500,1.2950,1.2950,1.2949,1.2949
USDCHF,20051013,111600,1.2950,1.2950,1.2949,1.2949
USDCHF,20051013,111700,1.2948,1.2948,1.2948,1.2948
USDCHF,20051013,111800,1.2948,1.2949,1.2948,1.2948
USDCHF,20051013,111900,1.2949,1.2949,1.2948,1.2948
USDCHF,20051013,112000,1.2948,1.2948,1.2947,1.2948
USDCHF,20051013,112100,1.2948,1.2949,1.2948,1.2949
USDCHF,20051013,112200,1.2950,1.2951,1.2950,1.2951
USDCHF,20051013,112300,1.2952,1.2953,1.2952,1.2952
USDCHF,20051013,112400,1.2951,1.2952,1.2951,1.2951
USDCHF,20051013,112500,1.2952,1.2952,1.2951,1.2952
USDCHF,20051013,112600,1.2952,1.2954,1.2952,1.2954
USDCHF,20051013,112700,1.2953,1.2956,1.2953,1.2956
USDCHF,20051013,112800,1.2956,1.2956,1.2954,1.2954
USDCHF,20051013,112900,1.2954,1.2954,1.2954,1.2954
USDCHF,20051013,113000,1.2954,1.2954,1.2953,1.2953
USDCHF,20051013,113100,1.2953,1.2955,1.2953,1.2953
USDCHF,20051013,113200,1.2953,1.2953,1.2953,1.2953
USDCHF,20051013,113300,1.2953,1.2955,1.2953,1.2954
USDCHF,20051013,113400,1.2954,1.2954,1.2953,1.2953
USDCHF,20051013,113500,1.2953,1.2953,1.2952,1.2952
USDCHF,20051013,113600,1.2952,1.2952,1.2950,1.2950
USDCHF,20051013,113700,1.2950,1.2950,1.2950,1.2950
USDCHF,20051013,113800,1.2950,1.2951,1.2950,1.2951
USDCHF,20051013,113900,1.2951,1.2953,1.2951,1.2952
USDCHF,20051013,114000,1.2952,1.2953,1.2951,1.2953
USDCHF,20051013,114100,1.2953,1.2954,1.2953,1.2954
USDCHF,20051013,114200,1.2953,1.2954,1.2953,1.2953
USDCHF,20051013,114300,1.2954,1.2954,1.2953,1.2953
USDCHF,20051013,114400,1.2952,1.2953,1.2952,1.2952
USDCHF,20051013,114500,1.2951,1.2952,1.2950,1.2950
USDCHF,20051013,114600,1.2949,1.2950,1.2948,1.2948
USDCHF,20051013,114700,1.2948,1.2949,1.2948,1.2949
USDCHF,20051013,114800,1.2950,1.2951,1.2950,1.2951
USDCHF,20051013,114900,1.2951,1.2951,1.2950,1.2951
USDCHF,20051013,115000,1.2952,1.2953,1.2952,1.2953
USDCHF,20051013,115100,1.2954,1.2957,1.2954,1.2957
USDCHF,20051013,115200,1.2956,1.2957,1.2956,1.2956
USDCHF,20051013,115300,1.2955,1.2956,1.2955,1.2956
USDCHF,20051013,115400,1.2956,1.2956,1.2954,1.2954
USDCHF,20051013,115500,1.2954,1.2955,1.2954,1.2955
USDCHF,20051013,115600,1.2956,1.2958,1.2956,1.2957
USDCHF,20051013,115700,1.2957,1.2957,1.2956,1.2957
USDCHF,20051013,115800,1.2957,1.2957,1.2955,1.2955
USDCHF,20051013,115900,1.2955,1.2955,1.2954,1.2955
USDCHF,20051013,120000,1.2954,1.2957,1.2954,1.2956
USDCHF,20051013,120100,1.2956,1.2958,1.2956,1.2958
USDCHF,20051013,120200,1.2958,1.2958,1.2958,1.2958
USDCHF,20051013,120300,1.2958,1.2959,1.2956,1.2957
USDCHF,20051013,120400,1.2957,1.2957,1.2957,1.2957
USDCHF,20051013,120500,1.2957,1.2957,1.2953,1.2954
USDCHF,20051013,120600,1.2953,1.2953,1.2951,1.2953
USDCHF,20051013,120700,1.2952,1.2953,1.2951,1.2953
USDCHF,20051013,120800,1.2953,1.2953,1.2953,1.2953
USDCHF,20051013,120900,1.2953,1.2953,1.2953,1.2953
USDCHF,20051013,121000,1.2953,1.2953,1.2953,1.2953
USDCHF,20051013,121100,1.2953,1.2956,1.2953,1.2955
USDCHF,20051013,121200,1.2955,1.2955,1.2953,1.2953
USDCHF,20051013,121300,1.2953,1.2953,1.2951,1.2952
USDCHF,20051013,121400,1.2953,1.2954,1.2953,1.2953
USDCHF,20051013,121500,1.2953,1.2953,1.2952,1.2953
USDCHF,20051013,121600,1.2952,1.2952,1.2952,1.2952
USDCHF,20051013,121700,1.2951,1.2951,1.2950,1.2951
USDCHF,20051013,121800,1.2951,1.2951,1.2951,1.2951
USDCHF,20051013,121900,1.2952,1.2952,1.2952,1.2952
USDCHF,20051013,122000,1.2952,1.2952,1.2949,1.2951
USDCHF,20051013,122100,1.2952,1.2953,1.2952,1.2953
USDCHF,20051013,122200,1.2952,1.2953,1.2952,1.2952
USDCHF,20051013,122300,1.2952,1.2952,1.2952,1.2952
USDCHF,20051013,122400,1.2951,1.2952,1.2951,1.2951
USDCHF,20051013,122500,1.2950,1.2951,1.2949,1.2950
USDCHF,20051013,122600,1.2951,1.2951,1.2950,1.2950
USDCHF,20051013,122700,1.2949,1.2949,1.2948,1.2949
USDCHF,20051013,122800,1.2948,1.2949,1.2948,1.2948
USDCHF,20051013,122900,1.2948,1.2949,1.2947,1.2948
USDCHF,20051013,123000,1.2947,1.2947,1.2946,1.2946
USDCHF,20051013,123100,1.2946,1.2946,1.2944,1.2946
USDCHF,20051013,123200,1.2946,1.2946,1.2944,1.2945
USDCHF,20051013,123300,1.2944,1.2946,1.2944,1.2946
USDCHF,20051013,123400,1.2947,1.2948,1.2947,1.2948
USDCHF,20051013,123500,1.2947,1.2947,1.2946,1.2946
USDCHF,20051013,123600,1.2946,1.2946,1.2945,1.2946
USDCHF,20051013,123700,1.2946,1.2946,1.2946,1.2946
USDCHF,20051013,123800,1.2946,1.2947,1.2946,1.2947
USDCHF,20051013,123900,1.2948,1.2949,1.2947,1.2949
USDCHF,20051013,124000,1.2948,1.2950,1.2948,1.2950
USDCHF,20051013,124100,1.2951,1.2951,1.2950,1.2950
USDCHF,20051013,124200,1.2950,1.2950,1.2949,1.2949
USDCHF,20051013,124300,1.2949,1.2949,1.2948,1.2948
USDCHF,20051013,124400,1.2948,1.2948,1.2946,1.2947
USDCHF,20051013,124500,1.2946,1.2946,1.2942,1.2942
USDCHF,20051013,124600,1.2941,1.2941,1.2940,1.2941
USDCHF,20051013,124700,1.2941,1.2943,1.2940,1.2943
USDCHF,20051013,124800,1.2944,1.2946,1.2944,1.2945
USDCHF,20051013,124900,1.2944,1.2946,1.2944,1.2946
USDCHF,20051013,125000,1.2945,1.2946,1.2945,1.2946
USDCHF,20051013,125100,1.2946,1.2947,1.2946,1.2946
USDCHF,20051013,125200,1.2946,1.2946,1.2946,1.2946
USDCHF,20051013,125300,1.2945,1.2946,1.2945,1.2946
USDCHF,20051013,125400,1.2946,1.2946,1.2944,1.2944
USDCHF,20051013,125500,1.2944,1.2944,1.2940,1.2941
USDCHF,20051013,125600,1.2940,1.2941,1.2940,1.2941
USDCHF,20051013,125700,1.2941,1.2942,1.2941,1.2942
USDCHF,20051013,125800,1.2943,1.2943,1.2941,1.2943
USDCHF,20051013,125900,1.2942,1.2943,1.2942,1.2943
USDCHF,20051013,130000,1.2942,1.2944,1.2942,1.2944
USDCHF,20051013,130100,1.2943,1.2944,1.2943,1.2944
USDCHF,20051013,130200,1.2945,1.2945,1.2944,1.2944
USDCHF,20051013,130300,1.2944,1.2944,1.2944,1.2944
USDCHF,20051013,130400,1.2944,1.2946,1.2944,1.2946
USDCHF,20051013,130500,1.2946,1.2947,1.2946,1.2946
USDCHF,20051013,130600,1.2947,1.2947,1.2946,1.2946
USDCHF,20051013,130700,1.2945,1.2949,1.2945,1.2949
USDCHF,20051013,130800,1.2948,1.2948,1.2947,1.2947
USDCHF,20051013,130900,1.2946,1.2946,1.2946,1.2946
USDCHF,20051013,131000,1.2947,1.2947,1.2946,1.2946
USDCHF,20051013,131100,1.2946,1.2947,1.2946,1.2947
USDCHF,20051013,131200,1.2947,1.2947,1.2946,1.2946
USDCHF,20051013,131300,1.2946,1.2948,1.2946,1.2947
USDCHF,20051013,131400,1.2948,1.2948,1.2946,1.2948
USDCHF,20051013,131500,1.2947,1.2948,1.2946,1.2946
USDCHF,20051013,131600,1.2946,1.2946,1.2946,1.2946
USDCHF,20051013,131700,1.2945,1.2948,1.2945,1.2948
USDCHF,20051013,131800,1.2947,1.2948,1.2946,1.2948
USDCHF,20051013,131900,1.2949,1.2952,1.2949,1.2951
USDCHF,20051013,132000,1.2951,1.2953,1.2951,1.2953
USDCHF,20051013,132100,1.2954,1.2955,1.2953,1.2954
USDCHF,20051013,132200,1.2955,1.2956,1.2954,1.2954
USDCHF,20051013,132300,1.2955,1.2955,1.2953,1.2953
USDCHF,20051013,132400,1.2952,1.2953,1.2952,1.2952
USDCHF,20051013,132500,1.2952,1.2952,1.2952,1.2952
USDCHF,20051013,132600,1.2951,1.2952,1.2950,1.2952
USDCHF,20051013,132700,1.2952,1.2953,1.2950,1.2953
USDCHF,20051013,132800,1.2953,1.2954,1.2953,1.2954
USDCHF,20051013,132900,1.2953,1.2954,1.2953,1.2954
USDCHF,20051013,133000,1.2954,1.2954,1.2952,1.2952
USDCHF,20051013,133100,1.2951,1.2952,1.2951,1.2952
USDCHF,20051013,133200,1.2952,1.2952,1.2950,1.2951
USDCHF,20051013,133300,1.2951,1.2952,1.2950,1.2952
USDCHF,20051013,133400,1.2951,1.2951,1.2950,1.2951
USDCHF,20051013,133500,1.2951,1.2951,1.2949,1.2949
USDCHF,20051013,133600,1.2948,1.2948,1.2947,1.2948
USDCHF,20051013,133700,1.2947,1.2947,1.2946,1.2946
USDCHF,20051013,133800,1.2946,1.2947,1.2946,1.2947
USDCHF,20051013,133900,1.2947,1.2947,1.2946,1.2946
USDCHF,20051013,134000,1.2946,1.2948,1.2946,1.2948
USDCHF,20051013,134100,1.2948,1.2948,1.2948,1.2948
USDCHF,20051013,134200,1.2947,1.2948,1.2947,1.2948
USDCHF,20051013,134300,1.2948,1.2948,1.2948,1.2948
USDCHF,20051013,134400,1.2949,1.2954,1.2949,1.2953
USDCHF,20051013,134500,1.2953,1.2953,1.2952,1.2952
USDCHF,20051013,134600,1.2952,1.2952,1.2951,1.2951
USDCHF,20051013,134700,1.2951,1.2952,1.2949,1.2949
USDCHF,20051013,134800,1.2950,1.2950,1.2949,1.2949
USDCHF,20051013,134900,1.2949,1.2949,1.2949,1.2949
USDCHF,20051013,135000,1.2950,1.2950,1.2947,1.2947
USDCHF,20051013,135100,1.2946,1.2947,1.2943,1.2943
USDCHF,20051013,135200,1.2943,1.2943,1.2943,1.2943
USDCHF,20051013,135300,1.2944,1.2947,1.2944,1.2946
USDCHF,20051013,135400,1.2947,1.2948,1.2947,1.2948
USDCHF,20051013,135500,1.2948,1.2949,1.2948,1.2949
USDCHF,20051013,135600,1.2950,1.2950,1.2948,1.2948
USDCHF,20051013,135700,1.2948,1.2948,1.2947,1.2948
USDCHF,20051013,135800,1.2949,1.2950,1.2948,1.2949
USDCHF,20051013,135900,1.2949,1.2949,1.2948,1.2949
USDCHF,20051013,140000,1.2950,1.2952,1.2949,1.2952
USDCHF,20051013,140100,1.2953,1.2953,1.2951,1.2951
USDCHF,20051013,140200,1.2951,1.2952,1.2951,1.2952
USDCHF,20051013,140300,1.2952,1.2952,1.2951,1.2951
USDCHF,20051013,140400,1.2950,1.2951,1.2950,1.2950
USDCHF,20051013,140500,1.2950,1.2950,1.2949,1.2949
USDCHF,20051013,140600,1.2948,1.2948,1.2947,1.2948
USDCHF,20051013,140700,1.2947,1.2950,1.2947,1.2948
USDCHF,20051013,140800,1.2949,1.2950,1.2949,1.2949
USDCHF,20051013,140900,1.2948,1.2948,1.2948,1.2948
USDCHF,20051013,141000,1.2947,1.2947,1.2943,1.2943
USDCHF,20051013,141100,1.2942,1.2944,1.2942,1.2943
USDCHF,20051013,141200,1.2944,1.2944,1.2942,1.2944
USDCHF,20051013,141300,1.2943,1.2944,1.2943,1.2944
USDCHF,20051013,141400,1.2944,1.2945,1.2944,1.2945
USDCHF,20051013,141500,1.2946,1.2948,1.2945,1.2948
USDCHF,20051013,141600,1.2947,1.2947,1.2945,1.2945
USDCHF,20051013,141700,1.2944,1.2944,1.2944,1.2944
USDCHF,20051013,141800,1.2944,1.2946,1.2944,1.2946
USDCHF,20051013,141900,1.2945,1.2945,1.2943,1.2945
USDCHF,20051013,142000,1.2946,1.2947,1.2945,1.2947
USDCHF,20051013,142100,1.2946,1.2946,1.2946,1.2946
USDCHF,20051013,142200,1.2946,1.2947,1.2946,1.2946
USDCHF,20051013,142300,1.2946,1.2946,1.2942,1.2943
USDCHF,20051013,142400,1.2943,1.2944,1.2943,1.2944
USDCHF,20051013,142500,1.2943,1.2944,1.2943,1.2943
USDCHF,20051013,142600,1.2943,1.2943,1.2941,1.2941
USDCHF,20051013,142700,1.2941,1.2941,1.2939,1.2939
USDCHF,20051013,142800,1.2940,1.2941,1.2940,1.2941
USDCHF,20051013,142900,1.2941,1.2941,1.2938,1.2938
USDCHF,20051013,143000,1.2937,1.2938,1.2934,1.2935
USDCHF,20051013,143100,1.2936,1.2948,1.2936,1.2948
USDCHF,20051013,143200,1.2949,1.2959,1.2949,1.2959
USDCHF,20051013,143300,1.2958,1.2958,1.2952,1.2952
USDCHF,20051013,143400,1.2953,1.2953,1.2950,1.2950
USDCHF,20051013,143500,1.2951,1.2959,1.2951,1.2959
USDCHF,20051013,143600,1.2960,1.2966,1.2960,1.2962
USDCHF,20051013,143700,1.2963,1.2963,1.2962,1.2963
USDCHF,20051013,143800,1.2962,1.2971,1.2962,1.2971
USDCHF,20051013,143900,1.2972,1.2973,1.2971,1.2973
USDCHF,20051013,144000,1.2974,1.2978,1.2974,1.2976
USDCHF,20051013,144100,1.2977,1.2977,1.2971,1.2974
USDCHF,20051013,144200,1.2973,1.2974,1.2971,1.2971
USDCHF,20051013,144300,1.2970,1.2970,1.2969,1.2970
USDCHF,20051013,144400,1.2969,1.2970,1.2967,1.2968
USDCHF,20051013,144500,1.2967,1.2969,1.2967,1.2968
USDCHF,20051013,144600,1.2967,1.2969,1.2967,1.2968
USDCHF,20051013,144700,1.2968,1.2969,1.2968,1.2969
USDCHF,20051013,144800,1.2970,1.2975,1.2970,1.2974
USDCHF,20051013,144900,1.2973,1.2973,1.2971,1.2972
USDCHF,20051013,145000,1.2972,1.2974,1.2971,1.2973
USDCHF,20051013,145100,1.2974,1.2978,1.2974,1.2978
USDCHF,20051013,145200,1.2979,1.2984,1.2978,1.2984
USDCHF,20051013,145300,1.2985,1.2990,1.2984,1.2990
USDCHF,20051013,145400,1.2990,1.2992,1.2989,1.2989
USDCHF,20051013,145500,1.2988,1.2994,1.2988,1.2991
USDCHF,20051013,145600,1.2992,1.2994,1.2991,1.2994
USDCHF,20051013,145700,1.2995,1.2995,1.2993,1.2993
USDCHF,20051013,145800,1.2992,1.2992,1.2990,1.2991
USDCHF,20051013,145900,1.2992,1.2993,1.2989,1.2990
USDCHF,20051013,150000,1.2991,1.2994,1.2991,1.2992
USDCHF,20051013,150100,1.2992,1.2994,1.2992,1.2993
USDCHF,20051013,150200,1.2994,1.2994,1.2991,1.2991
USDCHF,20051013,150300,1.2990,1.2990,1.2989,1.2990
USDCHF,20051013,150400,1.2991,1.2992,1.2990,1.2990
USDCHF,20051013,150500,1.2989,1.2989,1.2985,1.2985
USDCHF,20051013,150600,1.2984,1.2987,1.2984,1.2987
USDCHF,20051013,150700,1.2988,1.2988,1.2985,1.2985
USDCHF,20051013,150800,1.2984,1.2985,1.2983,1.2983
USDCHF,20051013,150900,1.2983,1.2983,1.2983,1.2983
USDCHF,20051013,151000,1.2982,1.2986,1.2981,1.2986
USDCHF,20051013,151100,1.2986,1.2986,1.2985,1.2985
USDCHF,20051013,151200,1.2984,1.2985,1.2983,1.2983
USDCHF,20051013,151300,1.2982,1.2983,1.2982,1.2983
USDCHF,20051013,151400,1.2984,1.2986,1.2984,1.2985
USDCHF,20051013,151500,1.2985,1.2986,1.2984,1.2986
USDCHF,20051013,151600,1.2987,1.2988,1.2983,1.2983
USDCHF,20051013,151700,1.2982,1.2982,1.2980,1.2980
USDCHF,20051013,151800,1.2980,1.2980,1.2979,1.2980
USDCHF,20051013,151900,1.2979,1.2980,1.2979,1.2980
USDCHF,20051013,152000,1.2980,1.2981,1.2980,1.2980
USDCHF,20051013,152100,1.2981,1.2983,1.2981,1.2983
USDCHF,20051013,152200,1.2984,1.2985,1.2982,1.2983
USDCHF,20051013,152300,1.2983,1.2983,1.2983,1.2983
USDCHF,20051013,152400,1.2983,1.2983,1.2982,1.2983
USDCHF,20051013,152500,1.2983,1.2984,1.2983,1.2984
USDCHF,20051013,152600,1.2984,1.2984,1.2983,1.2984
USDCHF,20051013,152700,1.2985,1.2985,1.2983,1.2984
USDCHF,20051013,152800,1.2984,1.2984,1.2984,1.2984
USDCHF,20051013,152900,1.2985,1.2990,1.2985,1.2988
USDCHF,20051013,153000,1.2989,1.2989,1.2987,1.2989
USDCHF,20051013,153100,1.2990,1.2991,1.2990,1.2991
USDCHF,20051013,153200,1.2990,1.2992,1.2990,1.2992
USDCHF,20051013,153300,1.2991,1.2993,1.2991,1.2992
USDCHF,20051013,153400,1.2993,1.2996,1.2993,1.2996
USDCHF,20051013,153500,1.2996,1.2999,1.2996,1.2999
USDCHF,20051013,153600,1.2998,1.2998,1.2997,1.2997
USDCHF,20051013,153700,1.2998,1.2998,1.2995,1.2995
USDCHF,20051013,153800,1.2995,1.2996,1.2995,1.2995
USDCHF,20051013,153900,1.2994,1.2994,1.2993,1.2993
USDCHF,20051013,154000,1.2992,1.2995,1.2992,1.2995
USDCHF,20051013,154100,1.2996,1.2997,1.2995,1.2995
USDCHF,20051013,154200,1.2995,1.2995,1.2991,1.2991
USDCHF,20051013,154300,1.2992,1.2992,1.2991,1.2992
USDCHF,20051013,154400,1.2993,1.2994,1.2993,1.2994
USDCHF,20051013,154500,1.2994,1.2995,1.2994,1.2995
USDCHF,20051013,154600,1.2995,1.2995,1.2994,1.2995
USDCHF,20051013,154700,1.2995,1.2997,1.2995,1.2995
USDCHF,20051013,154800,1.2995,1.2995,1.2995,1.2995
USDCHF,20051013,154900,1.2996,1.2997,1.2996,1.2997
USDCHF,20051013,155000,1.2996,1.2997,1.2996,1.2997
USDCHF,20051013,155100,1.2997,1.2997,1.2994,1.2994
USDCHF,20051013,155200,1.2993,1.2993,1.2991,1.2992
USDCHF,20051013,155300,1.2991,1.2995,1.2991,1.2994
USDCHF,20051013,155400,1.2994,1.2995,1.2993,1.2995
USDCHF,20051013,155500,1.2995,1.2999,1.2995,1.2999
USDCHF,20051013,155600,1.3000,1.3001,1.2999,1.2999
USDCHF,20051013,155700,1.2998,1.2998,1.2997,1.2997
USDCHF,20051013,155800,1.2997,1.3002,1.2997,1.3002
USDCHF,20051013,155900,1.3001,1.3001,1.3000,1.3001
USDCHF,20051013,160000,1.3002,1.3002,1.3001,1.3001
USDCHF,20051013,160100,1.3002,1.3002,1.3001,1.3001
USDCHF,20051013,160200,1.3000,1.3000,1.2998,1.2998
USDCHF,20051013,160300,1.2997,1.2999,1.2997,1.2997
USDCHF,20051013,160400,1.2996,1.2997,1.2996,1.2997
USDCHF,20051013,160500,1.2998,1.3001,1.2998,1.3001
USDCHF,20051013,160600,1.3000,1.3001,1.2999,1.2999
USDCHF,20051013,160700,1.2999,1.2999,1.2997,1.2997
USDCHF,20051013,160800,1.2998,1.3001,1.2998,1.3000
USDCHF,20051013,160900,1.3000,1.3001,1.3000,1.3001
USDCHF,20051013,161000,1.3001,1.3003,1.3001,1.3003
USDCHF,20051013,161100,1.3004,1.3004,1.3003,1.3004
USDCHF,20051013,161200,1.3002,1.3004,1.3002,1.3002
USDCHF,20051013,161300,1.3003,1.3004,1.3001,1.3001
USDCHF,20051013,161400,1.3002,1.3002,1.3002,1.3002
USDCHF,20051013,161500,1.3002,1.3005,1.3002,1.3005
USDCHF,20051013,161600,1.3006,1.3007,1.3006,1.3007
USDCHF,20051013,161700,1.3008,1.3009,1.3008,1.3009
USDCHF,20051013,161800,1.3008,1.3009,1.3008,1.3008
USDCHF,20051013,161900,1.3007,1.3007,1.3006,1.3007
USDCHF,20051013,162000,1.3007,1.3008,1.3007,1.3007
USDCHF,20051013,162100,1.3008,1.3008,1.3007,1.3008
USDCHF,20051013,162200,1.3008,1.3009,1.3008,1.3009
USDCHF,20051013,162300,1.3009,1.3011,1.3009,1.3011
USDCHF,20051013,162400,1.3012,1.3012,1.3011,1.3011
USDCHF,20051013,162500,1.3012,1.3012,1.3011,1.3012
USDCHF,20051013,162600,1.3011,1.3013,1.3011,1.3013
USDCHF,20051013,162700,1.3014,1.3015,1.3013,1.3014
USDCHF,20051013,162800,1.3015,1.3016,1.3015,1.3015
USDCHF,20051013,162900,1.3014,1.3014,1.3013,1.3013
USDCHF,20051013,163000,1.3014,1.3015,1.3013,1.3013
USDCHF,20051013,163100,1.3014,1.3014,1.3013,1.3013
USDCHF,20051013,163200,1.3013,1.3015,1.3013,1.3015
USDCHF,20051013,163300,1.3014,1.3014,1.3012,1.3013
USDCHF,20051013,163400,1.3012,1.3012,1.3011,1.3011
USDCHF,20051013,163500,1.3010,1.3011,1.3007,1.3007
USDCHF,20051013,163600,1.3006,1.3007,1.3004,1.3007
USDCHF,20051013,163700,1.3007,1.3007,1.3003,1.3004
USDCHF,20051013,163800,1.3005,1.3006,1.3004,1.3004
USDCHF,20051013,163900,1.3005,1.3006,1.3004,1.3004
USDCHF,20051013,164000,1.3004,1.3004,1.3004,1.3004
USDCHF,20051013,164100,1.3004,1.3004,1.3001,1.3001
USDCHF,20051013,164200,1.3000,1.3002,1.2998,1.2998
USDCHF,20051013,164300,1.2997,1.2997,1.2993,1.2994
USDCHF,20051013,164400,1.2993,1.2994,1.2993,1.2994
USDCHF,20051013,164500,1.2994,1.2994,1.2991,1.2991
USDCHF,20051013,164600,1.2990,1.2990,1.2988,1.2988
USDCHF,20051013,164700,1.2988,1.2989,1.2988,1.2989
USDCHF,20051013,164800,1.2989,1.2990,1.2989,1.2989
USDCHF,20051013,164900,1.2988,1.2990,1.2988,1.2990
USDCHF,20051013,165000,1.2989,1.2991,1.2989,1.2991
USDCHF,20051013,165100,1.2991,1.2992,1.2988,1.2991
USDCHF,20051013,165200,1.2990,1.2993,1.2990,1.2993
USDCHF,20051013,165300,1.2992,1.2992,1.2991,1.2991
USDCHF,20051013,165400,1.2992,1.2992,1.2990,1.2990
USDCHF,20051013,165500,1.2989,1.2990,1.2988,1.2989
USDCHF,20051013,165600,1.2990,1.2990,1.2989,1.2990
USDCHF,20051013,165700,1.2989,1.2990,1.2989,1.2990
USDCHF,20051013,165800,1.2990,1.2990,1.2989,1.2989
USDCHF,20051013,165900,1.2989,1.2989,1.2988,1.2988
USDCHF,20051013,170000,1.2989,1.2990,1.2989,1.2989
USDCHF,20051013,170100,1.2988,1.2989,1.2988,1.2989
USDCHF,20051013,170200,1.2989,1.2989,1.2986,1.2986
USDCHF,20051013,170300,1.2985,1.2986,1.2984,1.2986
USDCHF,20051013,170400,1.2985,1.2986,1.2984,1.2985
USDCHF,20051013,170500,1.2984,1.2984,1.2982,1.2982
USDCHF,20051013,170600,1.2981,1.2984,1.2981,1.2984
USDCHF,20051013,170700,1.2985,1.2985,1.2982,1.2983
USDCHF,20051013,170800,1.2982,1.2983,1.2982,1.2982
USDCHF,20051013,170900,1.2983,1.2983,1.2981,1.2981
USDCHF,20051013,171000,1.2982,1.2983,1.2981,1.2983
USDCHF,20051013,171100,1.2982,1.2983,1.2981,1.2981
USDCHF,20051013,171200,1.2981,1.2983,1.2981,1.2983
USDCHF,20051013,171300,1.2983,1.2984,1.2983,1.2984
USDCHF,20051013,171400,1.2983,1.2984,1.2983,1.2983
USDCHF,20051013,171500,1.2982,1.2983,1.2981,1.2981
USDCHF,20051013,171600,1.2981,1.2982,1.2981,1.2982
USDCHF,20051013,171700,1.2981,1.2984,1.2981,1.2984
USDCHF,20051013,171800,1.2984,1.2986,1.2984,1.2986
USDCHF,20051013,171900,1.2987,1.2987,1.2987,1.2987
USDCHF,20051013,172000,1.2987,1.2987,1.2986,1.2986
USDCHF,20051013,172100,1.2986,1.2986,1.2980,1.2980
USDCHF,20051013,172200,1.2981,1.2982,1.2979,1.2980
USDCHF,20051013,172300,1.2980,1.2980,1.2979,1.2980
USDCHF,20051013,172400,1.2980,1.2980,1.2980,1.2980
USDCHF,20051013,172500,1.2979,1.2983,1.2979,1.2983
USDCHF,20051013,172600,1.2984,1.2984,1.2983,1.2983
USDCHF,20051013,172700,1.2982,1.2983,1.2981,1.2981
USDCHF,20051013,172800,1.2981,1.2981,1.2981,1.2981
USDCHF,20051013,172900,1.2982,1.2983,1.2981,1.2981
USDCHF,20051013,173000,1.2980,1.2983,1.2980,1.2983
USDCHF,20051013,173100,1.2983,1.2983,1.2982,1.2983
USDCHF,20051013,173200,1.2982,1.2983,1.2982,1.2983
USDCHF,20051013,173300,1.2984,1.2984,1.2983,1.2984
USDCHF,20051013,173400,1.2984,1.2984,1.2982,1.2982
USDCHF,20051013,173500,1.2983,1.2983,1.2979,1.2979
USDCHF,20051013,173600,1.2980,1.2981,1.2980,1.2980
USDCHF,20051013,173700,1.2979,1.2979,1.2977,1.2977
USDCHF,20051013,173800,1.2978,1.2979,1.2977,1.2977
USDCHF,20051013,173900,1.2976,1.2976,1.2975,1.2976
USDCHF,20051013,174000,1.2976,1.2976,1.2974,1.2974
USDCHF,20051013,174100,1.2975,1.2975,1.2974,1.2974
USDCHF,20051013,174200,1.2974,1.2976,1.2974,1.2976
USDCHF,20051013,174300,1.2976,1.2976,1.2975,1.2976
USDCHF,20051013,174400,1.2977,1.2978,1.2977,1.2978
USDCHF,20051013,174500,1.2977,1.2980,1.2977,1.2980
USDCHF,20051013,174600,1.2981,1.2981,1.2981,1.2981
USDCHF,20051013,174700,1.2981,1.2983,1.2981,1.2982
USDCHF,20051013,174800,1.2983,1.2983,1.2982,1.2983
USDCHF,20051013,174900,1.2982,1.2982,1.2980,1.2981
USDCHF,20051013,175000,1.2982,1.2982,1.2980,1.2981
USDCHF,20051013,175100,1.2980,1.2980,1.2980,1.2980
USDCHF,20051013,175200,1.2980,1.2981,1.2980,1.2981
USDCHF,20051013,175300,1.2982,1.2983,1.2981,1.2982
USDCHF,20051013,175400,1.2981,1.2983,1.2981,1.2983
USDCHF,20051013,175500,1.2983,1.2983,1.2982,1.2983
USDCHF,20051013,175600,1.2983,1.2983,1.2982,1.2983
USDCHF,20051013,175700,1.2984,1.2985,1.2984,1.2984
USDCHF,20051013,175800,1.2985,1.2985,1.2984,1.2985
USDCHF,20051013,175900,1.2984,1.2984,1.2983,1.2983
USDCHF,20051013,180000,1.2983,1.2983,1.2981,1.2981
USDCHF,20051013,180100,1.2982,1.2982,1.2981,1.2981
USDCHF,20051013,180200,1.2981,1.2983,1.2981,1.2982
USDCHF,20051013,180300,1.2981,1.2981,1.2981,1.2981
USDCHF,20051013,180400,1.2982,1.2983,1.2982,1.2983
USDCHF,20051013,180500,1.2983,1.2983,1.2982,1.2982
USDCHF,20051013,180600,1.2982,1.2983,1.2982,1.2983
USDCHF,20051013,180700,1.2983,1.2983,1.2982,1.2982
USDCHF,20051013,180800,1.2982,1.2983,1.2981,1.2983
USDCHF,20051013,180900,1.2982,1.2983,1.2982,1.2983
USDCHF,20051013,181000,1.2982,1.2983,1.2982,1.2983
USDCHF,20051013,181100,1.2984,1.2985,1.2983,1.2985
USDCHF,20051013,181200,1.2986,1.2990,1.2986,1.2990
USDCHF,20051013,181300,1.2989,1.2989,1.2985,1.2986
USDCHF,20051013,181400,1.2985,1.2987,1.2985,1.2987
USDCHF,20051013,181500,1.2988,1.2989,1.2987,1.2989
USDCHF,20051013,181600,1.2990,1.2991,1.2990,1.2991
USDCHF,20051013,181700,1.2992,1.2993,1.2990,1.2990
USDCHF,20051013,181800,1.2990,1.2992,1.2990,1.2990
USDCHF,20051013,181900,1.2989,1.2989,1.2981,1.2981
USDCHF,20051013,182000,1.2980,1.2983,1.2978,1.2983
USDCHF,20051013,182100,1.2984,1.2984,1.2984,1.2984
USDCHF,20051013,182200,1.2984,1.2984,1.2980,1.2981
USDCHF,20051013,182300,1.2982,1.2983,1.2980,1.2982
USDCHF,20051013,182400,1.2981,1.2982,1.2981,1.2981
USDCHF,20051013,182500,1.2980,1.2980,1.2970,1.2974
USDCHF,20051013,182600,1.2973,1.2973,1.2968,1.2968
USDCHF,20051013,182700,1.2969,1.2969,1.2967,1.2967
USDCHF,20051013,182800,1.2967,1.2967,1.2967,1.2967
USDCHF,20051013,182900,1.2966,1.2967,1.2966,1.2967
USDCHF,20051013,183000,1.2967,1.2967,1.2962,1.2962
USDCHF,20051013,183100,1.2960,1.2960,1.2950,1.2953
USDCHF,20051013,183200,1.2952,1.2955,1.2949,1.2955
USDCHF,20051013,183300,1.2955,1.2959,1.2955,1.2959
USDCHF,20051013,183400,1.2959,1.2959,1.2958,1.2959
USDCHF,20051013,183500,1.2958,1.2958,1.2952,1.2952
USDCHF,20051013,183600,1.2950,1.2950,1.2929,1.2929
USDCHF,20051013,183700,1.2928,1.2928,1.2924,1.2927
USDCHF,20051013,183800,1.2926,1.2932,1.2925,1.2932
USDCHF,20051013,183900,1.2931,1.2933,1.2931,1.2931
USDCHF,20051013,184000,1.2930,1.2930,1.2927,1.2927
USDCHF,20051013,184100,1.2926,1.2926,1.2918,1.2919
USDCHF,20051013,184200,1.2920,1.2922,1.2919,1.2922
USDCHF,20051013,184300,1.2923,1.2928,1.2923,1.2928
USDCHF,20051013,184400,1.2929,1.2932,1.2929,1.2930
USDCHF,20051013,184500,1.2931,1.2934,1.2931,1.2934
USDCHF,20051013,184600,1.2934,1.2934,1.2932,1.2932
USDCHF,20051013,184700,1.2932,1.2933,1.2932,1.2933
USDCHF,20051013,184800,1.2934,1.2934,1.2934,1.2934
USDCHF,20051013,184900,1.2934,1.2936,1.2934,1.2935
USDCHF,20051013,185000,1.2934,1.2934,1.2934,1.2934
USDCHF,20051013,185100,1.2934,1.2938,1.2934,1.2937
USDCHF,20051013,185200,1.2936,1.2937,1.2936,1.2937
USDCHF,20051013,185300,1.2937,1.2937,1.2936,1.2937
USDCHF,20051013,185400,1.2937,1.2938,1.2936,1.2936
USDCHF,20051013,185500,1.2936,1.2936,1.2934,1.2934
USDCHF,20051013,185600,1.2934,1.2935,1.2934,1.2935
USDCHF,20051013,185700,1.2934,1.2935,1.2934,1.2935
USDCHF,20051013,185800,1.2936,1.2936,1.2933,1.2933
USDCHF,20051013,185900,1.2933,1.2934,1.2933,1.2934
USDCHF,20051013,190000,1.2933,1.2933,1.2927,1.2927
USDCHF,20051013,190100,1.2927,1.2930,1.2927,1.2930
USDCHF,20051013,190200,1.2929,1.2929,1.2925,1.2929
USDCHF,20051013,190300,1.2929,1.2929,1.2927,1.2927
USDCHF,20051013,190400,1.2928,1.2928,1.2927,1.2927
USDCHF,20051013,190500,1.2928,1.2930,1.2927,1.2929
USDCHF,20051013,190600,1.2930,1.2930,1.2929,1.2929
USDCHF,20051013,190700,1.2930,1.2930,1.2928,1.2929
USDCHF,20051013,190800,1.2929,1.2931,1.2929,1.2931
USDCHF,20051013,190900,1.2931,1.2931,1.2930,1.2930
USDCHF,20051013,191000,1.2929,1.2932,1.2929,1.2932
USDCHF,20051013,191100,1.2932,1.2937,1.2932,1.2937
USDCHF,20051013,191200,1.2936,1.2936,1.2933,1.2933
USDCHF,20051013,191300,1.2934,1.2934,1.2932,1.2932
USDCHF,20051013,191400,1.2931,1.2931,1.2929,1.2929
USDCHF,20051013,191500,1.2929,1.2931,1.2929,1.2931
USDCHF,20051013,191600,1.2931,1.2931,1.2929,1.2930
USDCHF,20051013,191700,1.2929,1.2930,1.2928,1.2929
USDCHF,20051013,191800,1.2929,1.2929,1.2928,1.2928
USDCHF,20051013,191900,1.2928,1.2929,1.2927,1.2927
USDCHF,20051013,192000,1.2926,1.2928,1.2926,1.2928
USDCHF,20051013,192100,1.2929,1.2934,1.2929,1.2932
USDCHF,20051013,192200,1.2933,1.2934,1.2932,1.2934
USDCHF,20051013,192300,1.2933,1.2934,1.2932,1.2934
USDCHF,20051013,192400,1.2933,1.2933,1.2932,1.2933
USDCHF,20051013,192500,1.2933,1.2934,1.2932,1.2932
USDCHF,20051013,192600,1.2933,1.2933,1.2927,1.2927
USDCHF,20051013,192700,1.2927,1.2930,1.2926,1.2930
USDCHF,20051013,192800,1.2931,1.2934,1.2931,1.2934
USDCHF,20051013,192900,1.2933,1.2934,1.2933,1.2934
USDCHF,20051013,193000,1.2933,1.2933,1.2930,1.2932
USDCHF,20051013,193100,1.2931,1.2932,1.2931,1.2932
USDCHF,20051013,193200,1.2932,1.2932,1.2930,1.2931
USDCHF,20051013,193300,1.2930,1.2930,1.2930,1.2930
USDCHF,20051013,193400,1.2929,1.2929,1.2928,1.2928
USDCHF,20051013,193500,1.2929,1.2929,1.2925,1.2926
USDCHF,20051013,193600,1.2927,1.2927,1.2927,1.2927
USDCHF,20051013,193700,1.2926,1.2930,1.2926,1.2930
USDCHF,20051013,193800,1.2929,1.2929,1.2927,1.2928
USDCHF,20051013,193900,1.2929,1.2930,1.2929,1.2930
USDCHF,20051013,194000,1.2930,1.2930,1.2927,1.2927
USDCHF,20051013,194100,1.2927,1.2927,1.2925,1.2925
USDCHF,20051013,194200,1.2924,1.2924,1.2912,1.2913
USDCHF,20051013,194300,1.2914,1.2916,1.2912,1.2916
USDCHF,20051013,194400,1.2915,1.2916,1.2906,1.2907
USDCHF,20051013,194500,1.2908,1.2913,1.2908,1.2913
USDCHF,20051013,194600,1.2914,1.2916,1.2914,1.2915
USDCHF,20051013,194700,1.2916,1.2918,1.2915,1.2918
USDCHF,20051013,194800,1.2917,1.2918,1.2917,1.2918
USDCHF,20051013,194900,1.2918,1.2921,1.2918,1.2921
USDCHF,20051013,195000,1.2922,1.2923,1.2921,1.2921
USDCHF,20051013,195100,1.2920,1.2920,1.2918,1.2918
USDCHF,20051013,195200,1.2918,1.2918,1.2917,1.2917
USDCHF,20051013,195300,1.2916,1.2918,1.2916,1.2918
USDCHF,20051013,195400,1.2918,1.2918,1.2917,1.2917
USDCHF,20051013,195500,1.2916,1.2917,1.2914,1.2915
USDCHF,20051013,195600,1.2914,1.2914,1.2911,1.2911
USDCHF,20051013,195700,1.2910,1.2910,1.2909,1.2910
USDCHF,20051013,195800,1.2910,1.2911,1.2909,1.2909
USDCHF,20051013,195900,1.2909,1.2909,1.2908,1.2908
USDCHF,20051013,200000,1.2909,1.2913,1.2909,1.2913
USDCHF,20051013,200100,1.2913,1.2914,1.2913,1.2914
USDCHF,20051013,200200,1.2914,1.2916,1.2913,1.2916
USDCHF,20051013,200300,1.2917,1.2919,1.2917,1.2919
USDCHF,20051013,200400,1.2918,1.2921,1.2918,1.2921
USDCHF,20051013,200500,1.2922,1.2922,1.2921,1.2921
USDCHF,20051013,200600,1.2920,1.2920,1.2919,1.2920
USDCHF,20051013,200700,1.2921,1.2921,1.2920,1.2920
USDCHF,20051013,200800,1.2920,1.2921,1.2920,1.2921
USDCHF,20051013,200900,1.2921,1.2921,1.2921,1.2921
USDCHF,20051013,201000,1.2920,1.2921,1.2918,1.2919
USDCHF,20051013,201100,1.2920,1.2920,1.2919,1.2919
USDCHF,20051013,201200,1.2918,1.2919,1.2916,1.2916
USDCHF,20051013,201300,1.2915,1.2915,1.2914,1.2915
USDCHF,20051013,201400,1.2914,1.2916,1.2914,1.2916
USDCHF,20051013,201500,1.2915,1.2915,1.2914,1.2915
USDCHF,20051013,201600,1.2914,1.2915,1.2913,1.2915
USDCHF,20051013,201700,1.2914,1.2914,1.2914,1.2914
USDCHF,20051013,201800,1.2913,1.2915,1.2913,1.2914
USDCHF,20051013,201900,1.2915,1.2916,1.2914,1.2915
USDCHF,20051013,202000,1.2914,1.2914,1.2912,1.2913
USDCHF,20051013,202100,1.2913,1.2914,1.2913,1.2913
USDCHF,20051013,202200,1.2913,1.2914,1.2913,1.2913
USDCHF,20051013,202300,1.2914,1.2914,1.2913,1.2913
USDCHF,20051013,202400,1.2914,1.2915,1.2914,1.2914
USDCHF,20051013,202500,1.2913,1.2914,1.2913,1.2914
USDCHF,20051013,202600,1.2914,1.2916,1.2913,1.2916
USDCHF,20051013,202700,1.2916,1.2916,1.2915,1.2915
USDCHF,20051013,202800,1.2916,1.2918,1.2916,1.2916
USDCHF,20051013,202900,1.2915,1.2916,1.2915,1.2916
USDCHF,20051013,203000,1.2917,1.2917,1.2915,1.2915
USDCHF,20051013,203100,1.2915,1.2915,1.2914,1.2914
USDCHF,20051013,203200,1.2914,1.2914,1.2914,1.2914
USDCHF,20051013,203300,1.2914,1.2915,1.2914,1.2914
USDCHF,20051013,203400,1.2913,1.2913,1.2911,1.2912
USDCHF,20051013,203500,1.2911,1.2911,1.2910,1.2910
USDCHF,20051013,203600,1.2909,1.2909,1.2909,1.2909
USDCHF,20051013,203700,1.2910,1.2910,1.2908,1.2909
USDCHF,20051013,203800,1.2909,1.2909,1.2909,1.2909
USDCHF,20051013,203900,1.2910,1.2910,1.2909,1.2909
USDCHF,20051013,204000,1.2909,1.2909,1.2909,1.2909
USDCHF,20051013,204100,1.2910,1.2911,1.2909,1.2909
USDCHF,20051013,204200,1.2909,1.2909,1.2908,1.2908
USDCHF,20051013,204300,1.2908,1.2908,1.2907,1.2907
USDCHF,20051013,204400,1.2907,1.2908,1.2906,1.2908
USDCHF,20051013,204500,1.2907,1.2908,1.2907,1.2907
USDCHF,20051013,204600,1.2907,1.2907,1.2905,1.2905
USDCHF,20051013,204700,1.2906,1.2906,1.2899,1.2899
USDCHF,20051013,204800,1.2898,1.2898,1.2897,1.2897
USDCHF,20051013,204900,1.2898,1.2898,1.2897,1.2897
USDCHF,20051013,205000,1.2897,1.2899,1.2897,1.2899
USDCHF,20051013,205100,1.2900,1.2900,1.2895,1.2895
USDCHF,20051013,205200,1.2896,1.2897,1.2894,1.2894
USDCHF,20051013,205300,1.2894,1.2894,1.2889,1.2890
USDCHF,20051013,205400,1.2891,1.2891,1.2890,1.2890
USDCHF,20051013,205500,1.2890,1.2891,1.2890,1.2891
USDCHF,20051013,205600,1.2892,1.2892,1.2891,1.2891
USDCHF,20051013,205700,1.2891,1.2891,1.2890,1.2890
USDCHF,20051013,205800,1.2890,1.2890,1.2889,1.2890
USDCHF,20051013,205900,1.2890,1.2890,1.2888,1.2890
USDCHF,20051013,210000,1.2890,1.2890,1.2886,1.2886
USDCHF,20051013,210100,1.2887,1.2891,1.2886,1.2890
USDCHF,20051013,210200,1.2889,1.2889,1.2885,1.2885
USDCHF,20051013,210300,1.2886,1.2888,1.2886,1.2888
USDCHF,20051013,210400,1.2888,1.2889,1.2888,1.2889
USDCHF,20051013,210500,1.2889,1.2890,1.2889,1.2889
USDCHF,20051013,210600,1.2889,1.2891,1.2889,1.2890
USDCHF,20051013,210700,1.2890,1.2890,1.2890,1.2890
USDCHF,20051013,210800,1.2890,1.2891,1.2890,1.2890
USDCHF,20051013,210900,1.2890,1.2891,1.2890,1.2891
USDCHF,20051013,211000,1.2891,1.2891,1.2890,1.2890
USDCHF,20051013,211100,1.2891,1.2891,1.2891,1.2891
USDCHF,20051013,211200,1.2891,1.2891,1.2889,1.2889
USDCHF,20051013,211300,1.2888,1.2888,1.2888,1.2888
USDCHF,20051013,211400,1.2888,1.2888,1.2886,1.2886
USDCHF,20051013,211500,1.2885,1.2885,1.2885,1.2885
USDCHF,20051013,211600,1.2885,1.2885,1.2885,1.2885
USDCHF,20051013,211700,1.2886,1.2886,1.2886,1.2886
USDCHF,20051013,211800,1.2886,1.2886,1.2886,1.2886
USDCHF,20051013,211900,1.2886,1.2886,1.2885,1.2885
USDCHF,20051013,212000,1.2885,1.2885,1.2883,1.2883
USDCHF,20051013,212100,1.2884,1.2884,1.2883,1.2883
USDCHF,20051013,212200,1.2883,1.2883,1.2881,1.2881
USDCHF,20051013,212300,1.2881,1.2882,1.2881,1.2881
USDCHF,20051013,212400,1.2882,1.2882,1.2881,1.2882
USDCHF,20051013,212500,1.2881,1.2881,1.2881,1.2881
USDCHF,20051013,212600,1.2881,1.2881,1.2880,1.2880
USDCHF,20051013,212700,1.2881,1.2881,1.2881,1.2881
USDCHF,20051013,212800,1.2880,1.2881,1.2875,1.2875
USDCHF,20051013,212900,1.2874,1.2875,1.2874,1.2874
USDCHF,20051013,213000,1.2873,1.2874,1.2873,1.2873
USDCHF,20051013,213100,1.2873,1.2873,1.2866,1.2866
USDCHF,20051013,213200,1.2865,1.2866,1.2865,1.2866
USDCHF,20051013,213300,1.2867,1.2867,1.2866,1.2866
USDCHF,20051013,213400,1.2866,1.2866,1.2864,1.2864
USDCHF,20051013,213500,1.2863,1.2863,1.2861,1.2862
USDCHF,20051013,213600,1.2863,1.2863,1.2862,1.2862
USDCHF,20051013,213700,1.2863,1.2866,1.2863,1.2866
USDCHF,20051013,213800,1.2866,1.2868,1.2866,1.2868
USDCHF,20051013,213900,1.2868,1.2868,1.2867,1.2868
USDCHF,20051013,214000,1.2869,1.2871,1.2869,1.2871
USDCHF,20051013,214100,1.2870,1.2871,1.2869,1.2871
USDCHF,20051013,214200,1.2870,1.2872,1.2870,1.2872
USDCHF,20051013,214300,1.2872,1.2873,1.2872,1.2873
USDCHF,20051013,214400,1.2874,1.2874,1.2873,1.2873
USDCHF,20051013,214500,1.2873,1.2876,1.2873,1.2876
USDCHF,20051013,214600,1.2877,1.2877,1.2876,1.2876
USDCHF,20051013,214700,1.2876,1.2876,1.2875,1.2875
USDCHF,20051013,214800,1.2875,1.2876,1.2875,1.2876
USDCHF,20051013,214900,1.2876,1.2876,1.2876,1.2876
USDCHF,20051013,215000,1.2875,1.2876,1.2875,1.2876
USDCHF,20051013,215100,1.2876,1.2876,1.2876,1.2876
USDCHF,20051013,215200,1.2876,1.2876,1.2876,1.2876
USDCHF,20051013,215300,1.2877,1.2877,1.2876,1.2877
USDCHF,20051013,215400,1.2877,1.2877,1.2877,1.2877
USDCHF,20051013,215500,1.2877,1.2877,1.2877,1.2877
USDCHF,20051013,215600,1.2876,1.2877,1.2873,1.2873
USDCHF,20051013,215700,1.2874,1.2876,1.2874,1.2876
USDCHF,20051013,215800,1.2876,1.2876,1.2874,1.2875
USDCHF,20051013,215900,1.2874,1.2874,1.2872,1.2872
USDCHF,20051013,220000,1.2871,1.2872,1.2871,1.2872
USDCHF,20051013,220100,1.2873,1.2873,1.2872,1.2872
USDCHF,20051013,220200,1.2871,1.2871,1.2871,1.2871
USDCHF,20051013,220300,1.2872,1.2872,1.2870,1.2871
USDCHF,20051013,220400,1.2871,1.2872,1.2871,1.2872
USDCHF,20051013,220500,1.2872,1.2872,1.2872,1.2872
USDCHF,20051013,220600,1.2872,1.2874,1.2872,1.2874
USDCHF,20051013,220700,1.2875,1.2876,1.2875,1.2876
USDCHF,20051013,220800,1.2876,1.2876,1.2876,1.2876
USDCHF,20051013,220900,1.2877,1.2877,1.2875,1.2875
USDCHF,20051013,221000,1.2875,1.2876,1.2875,1.2876
USDCHF,20051013,221100,1.2877,1.2878,1.2876,1.2877
USDCHF,20051013,221200,1.2877,1.2878,1.2877,1.2878
USDCHF,20051013,221300,1.2877,1.2878,1.2877,1.2878
USDCHF,20051013,221400,1.2877,1.2877,1.2875,1.2875
USDCHF,20051013,221500,1.2875,1.2875,1.2875,1.2875
USDCHF,20051013,221600,1.2876,1.2876,1.2875,1.2875
USDCHF,20051013,221700,1.2875,1.2876,1.2875,1.2875
USDCHF,20051013,221800,1.2875,1.2876,1.2875,1.2876
USDCHF,20051013,221900,1.2876,1.2876,1.2876,1.2876
USDCHF,20051013,222000,1.2877,1.2877,1.2877,1.2877
USDCHF,20051013,222100,1.2878,1.2879,1.2878,1.2879
USDCHF,20051013,222200,1.2879,1.2879,1.2878,1.2878
USDCHF,20051013,222300,1.2878,1.2878,1.2878,1.2878
USDCHF,20051013,222400,1.2878,1.2879,1.2878,1.2879
USDCHF,20051013,222500,1.2879,1.2879,1.2878,1.2878
USDCHF,20051013,222600,1.2879,1.2879,1.2878,1.2879
USDCHF,20051013,222700,1.2878,1.2879,1.2878,1.2878
USDCHF,20051013,222800,1.2878,1.2879,1.2878,1.2879
USDCHF,20051013,222900,1.2878,1.2878,1.2878,1.2878
USDCHF,20051013,223000,1.2878,1.2879,1.2878,1.2878
USDCHF,20051013,223100,1.2878,1.2878,1.2876,1.2876
USDCHF,20051013,223200,1.2877,1.2877,1.2877,1.2877
USDCHF,20051013,223300,1.2877,1.2877,1.2876,1.2876
USDCHF,20051013,223400,1.2877,1.2879,1.2877,1.2879
USDCHF,20051013,223500,1.2880,1.2880,1.2880,1.2880
USDCHF,20051013,223600,1.2880,1.2880,1.2879,1.2879
USDCHF,20051013,223700,1.2880,1.2881,1.2880,1.2881
USDCHF,20051013,223800,1.2882,1.2883,1.2882,1.2883
USDCHF,20051013,223900,1.2884,1.2886,1.2884,1.2886
USDCHF,20051013,224000,1.2886,1.2886,1.2885,1.2885
USDCHF,20051013,224100,1.2886,1.2888,1.2886,1.2888
USDCHF,20051013,224200,1.2887,1.2888,1.2886,1.2886
USDCHF,20051013,224300,1.2887,1.2887,1.2886,1.2887
USDCHF,20051013,224400,1.2886,1.2891,1.2886,1.2891
USDCHF,20051013,224500,1.2890,1.2890,1.2889,1.2890
USDCHF,20051013,224600,1.2891,1.2891,1.2891,1.2891
USDCHF,20051013,224700,1.2891,1.2891,1.2890,1.2890
USDCHF,20051013,224800,1.2891,1.2891,1.2890,1.2890
USDCHF,20051013,224900,1.2890,1.2890,1.2889,1.2889
USDCHF,20051013,225000,1.2889,1.2889,1.2889,1.2889
USDCHF,20051013,225100,1.2890,1.2890,1.2890,1.2890
USDCHF,20051013,225200,1.2890,1.2890,1.2889,1.2889
USDCHF,20051013,225300,1.2889,1.2890,1.2889,1.2890
USDCHF,20051013,225400,1.2890,1.2891,1.2890,1.2891
USDCHF,20051013,225500,1.2892,1.2892,1.2890,1.2891
USDCHF,20051013,225600,1.2891,1.2893,1.2891,1.2893
USDCHF,20051013,225700,1.2892,1.2893,1.2891,1.2892
USDCHF,20051013,225800,1.2892,1.2893,1.2892,1.2893
USDCHF,20051013,225900,1.2893,1.2893,1.2891,1.2891
USDCHF,20051013,230000,1.2891,1.2892,1.2891,1.2891
USDCHF,20051013,230100,1.2890,1.2890,1.2890,1.2890
USDCHF,20051013,230200,1.2890,1.2891,1.2889,1.2891
USDCHF,20051013,230300,1.2891,1.2893,1.2891,1.2893
USDCHF,20051013,230400,1.2893,1.2893,1.2890,1.2890
USDCHF,20051013,230500,1.2891,1.2891,1.2890,1.2890
USDCHF,20051013,230600,1.2891,1.2891,1.2891,1.2891
USDCHF,20051013,230700,1.2891,1.2893,1.2890,1.2892
USDCHF,20051013,230800,1.2891,1.2892,1.2891,1.2891
USDCHF,20051013,230900,1.2890,1.2891,1.2889,1.2889
USDCHF,20051013,231000,1.2890,1.2891,1.2888,1.2888
USDCHF,20051013,231100,1.2888,1.2888,1.2888,1.2888
USDCHF,20051013,231200,1.2888,1.2888,1.2888,1.2888
USDCHF,20051013,231300,1.2889,1.2889,1.2888,1.2889
USDCHF,20051013,231400,1.2889,1.2890,1.2889,1.2890
USDCHF,20051013,231500,1.2890,1.2890,1.2889,1.2889
USDCHF,20051013,231600,1.2888,1.2889,1.2888,1.2888
USDCHF,20051013,231700,1.2888,1.2888,1.2888,1.2888
USDCHF,20051013,231800,1.2888,1.2888,1.2888,1.2888
USDCHF,20051013,231900,1.2888,1.2888,1.2888,1.2888
USDCHF,20051013,232000,1.2887,1.2887,1.2886,1.2887
USDCHF,20051013,232100,1.2886,1.2886,1.2885,1.2885
USDCHF,20051013,232200,1.2885,1.2886,1.2884,1.2884
USDCHF,20051013,232300,1.2885,1.2885,1.2885,1.2885
USDCHF,20051013,232400,1.2885,1.2886,1.2885,1.2886
USDCHF,20051013,232500,1.2887,1.2887,1.2887,1.2887
USDCHF,20051013,232600,1.2886,1.2886,1.2886,1.2886
USDCHF,20051013,232700,1.2886,1.2886,1.2886,1.2886
USDCHF,20051013,232800,1.2886,1.2886,1.2885,1.2885
USDCHF,20051013,232900,1.2886,1.2886,1.2886,1.2886
USDCHF,20051013,233000,1.2886,1.2886,1.2886,1.2886
USDCHF,20051013,233100,1.2886,1.2886,1.2886,1.2886
USDCHF,20051013,233200,1.2886,1.2886,1.2886,1.2886
USDCHF,20051013,233300,1.2886,1.2886,1.2886,1.2886
USDCHF,20051013,233400,1.2887,1.2888,1.2887,1.2888
USDCHF,20051013,233500,1.2888,1.2889,1.2888,1.2889
USDCHF,20051013,233600,1.2888,1.2888,1.2887,1.2888
USDCHF,20051013,233700,1.2888,1.2889,1.2888,1.2889
USDCHF,20051013,233800,1.2889,1.2889,1.2888,1.2888
USDCHF,20051013,233900,1.2888,1.2888,1.2888,1.2888
USDCHF,20051013,234000,1.2888,1.2888,1.2887,1.2887
USDCHF,20051013,234100,1.2886,1.2887,1.2886,1.2887
USDCHF,20051013,234200,1.2887,1.2887,1.2887,1.2887
USDCHF,20051013,234300,1.2887,1.2887,1.2887,1.2887
USDCHF,20051013,234400,1.2887,1.2887,1.2886,1.2887
USDCHF,20051013,234500,1.2887,1.2887,1.2887,1.2887
USDCHF,20051013,234600,1.2886,1.2886,1.2884,1.2884
USDCHF,20051013,234700,1.2885,1.2885,1.2885,1.2885
USDCHF,20051013,234800,1.2885,1.2885,1.2884,1.2884
USDCHF,20051013,234900,1.2884,1.2886,1.2884,1.2886
USDCHF,20051013,235000,1.2886,1.2887,1.2886,1.2887
USDCHF,20051013,235100,1.2886,1.2886,1.2886,1.2886
USDCHF,20051013,235200,1.2886,1.2886,1.2886,1.2886
USDCHF,20051013,235300,1.2886,1.2886,1.2886,1.2886
USDCHF,20051013,235400,1.2887,1.2887,1.2887,1.2887
USDCHF,20051013,235500,1.2887,1.2887,1.2887,1.2887
USDCHF,20051013,235600,1.2887,1.2887,1.2887,1.2887
USDCHF,20051013,235700,1.2886,1.2886,1.2886,1.2886
USDCHF,20051013,235800,1.2886,1.2886,1.2885,1.2886
USDCHF,20051013,235900,1.2885,1.2886,1.2884,1.2884
USDCHF,20051014,000000,1.2884,1.2884,1.2884,1.2884
USDJPY,20051013,000100,114.31,114.31,114.30,114.30
USDJPY,20051013,000200,114.30,114.30,114.30,114.30
USDJPY,20051013,000300,114.30,114.30,114.30,114.30
USDJPY,20051013,000400,114.30,114.30,114.30,114.30
USDJPY,20051013,000500,114.30,114.30,114.30,114.30
USDJPY,20051013,000600,114.30,114.30,114.30,114.30
USDJPY,20051013,000700,114.29,114.29,114.28,114.28
USDJPY,20051013,000800,114.28,114.28,114.28,114.28
USDJPY,20051013,000900,114.28,114.28,114.27,114.27
USDJPY,20051013,001000,114.27,114.27,114.25,114.25
USDJPY,20051013,001100,114.24,114.25,114.24,114.25
USDJPY,20051013,001200,114.25,114.25,114.25,114.25
USDJPY,20051013,001300,114.25,114.25,114.25,114.25
USDJPY,20051013,001400,114.25,114.25,114.25,114.25
USDJPY,20051013,001500,114.25,114.25,114.25,114.25
USDJPY,20051013,001600,114.25,114.25,114.25,114.25
USDJPY,20051013,001700,114.25,114.25,114.24,114.25
USDJPY,20051013,001800,114.25,114.25,114.25,114.25
USDJPY,20051013,001900,114.25,114.26,114.25,114.26
USDJPY,20051013,002000,114.26,114.26,114.25,114.25
USDJPY,20051013,002100,114.25,114.25,114.25,114.25
USDJPY,20051013,002200,114.25,114.25,114.25,114.25
USDJPY,20051013,002300,114.25,114.25,114.25,114.25
USDJPY,20051013,002400,114.25,114.25,114.25,114.25
USDJPY,20051013,002500,114.25,114.25,114.23,114.23
USDJPY,20051013,002600,114.24,114.24,114.23,114.23
USDJPY,20051013,002700,114.23,114.24,114.23,114.24
USDJPY,20051013,002800,114.23,114.23,114.23,114.23
USDJPY,20051013,002900,114.23,114.23,114.23,114.23
USDJPY,20051013,003000,114.23,114.23,114.22,114.22
USDJPY,20051013,003100,114.22,114.22,114.22,114.22
USDJPY,20051013,003200,114.22,114.22,114.22,114.22
USDJPY,20051013,003300,114.22,114.22,114.21,114.21
USDJPY,20051013,003400,114.21,114.21,114.21,114.21
USDJPY,20051013,003500,114.21,114.21,114.21,114.21
USDJPY,20051013,003600,114.20,114.20,114.20,114.20
USDJPY,20051013,003700,114.20,114.20,114.20,114.20
USDJPY,20051013,003800,114.20,114.21,114.20,114.21
USDJPY,20051013,003900,114.21,114.21,114.21,114.21
USDJPY,20051013,004000,114.21,114.23,114.21,114.23
USDJPY,20051013,004100,114.23,114.23,114.23,114.23
USDJPY,20051013,004200,114.23,114.23,114.23,114.23
USDJPY,20051013,004300,114.23,114.23,114.23,114.23
USDJPY,20051013,004400,114.23,114.23,114.23,114.23
USDJPY,20051013,004500,114.23,114.24,114.23,114.24
USDJPY,20051013,004600,114.24,114.24,114.24,114.24
USDJPY,20051013,004700,114.24,114.24,114.24,114.24
USDJPY,20051013,004800,114.24,114.24,114.24,114.24
USDJPY,20051013,004900,114.24,114.24,114.24,114.24
USDJPY,20051013,005000,114.24,114.24,114.24,114.24
USDJPY,20051013,005100,114.24,114.24,114.24,114.24
USDJPY,20051013,005200,114.25,114.29,114.25,114.29
USDJPY,20051013,005300,114.29,114.29,114.29,114.29
USDJPY,20051013,005400,114.29,114.29,114.28,114.28
USDJPY,20051013,005500,114.28,114.28,114.27,114.28
USDJPY,20051013,005600,114.28,114.29,114.28,114.29
USDJPY,20051013,005700,114.29,114.31,114.29,114.31
USDJPY,20051013,005800,114.31,114.32,114.31,114.32
USDJPY,20051013,005900,114.32,114.33,114.31,114.33
USDJPY,20051013,010000,114.33,114.33,114.33,114.33
USDJPY,20051013,010100,114.33,114.36,114.33,114.36
USDJPY,20051013,010200,114.35,114.36,114.35,114.36
USDJPY,20051013,010300,114.36,114.36,114.36,114.36
USDJPY,20051013,010400,114.36,114.38,114.36,114.38
USDJPY,20051013,010500,114.38,114.38,114.37,114.37
USDJPY,20051013,010600,114.36,114.36,114.36,114.36
USDJPY,20051013,010700,114.36,114.36,114.36,114.36
USDJPY,20051013,010800,114.36,114.36,114.36,114.36
USDJPY,20051013,010900,114.35,114.36,114.35,114.36
USDJPY,20051013,011000,114.36,114.36,114.36,114.36
USDJPY,20051013,011100,114.35,114.35,114.35,114.35
USDJPY,20051013,011200,114.35,114.35,114.35,114.35
USDJPY,20051013,011300,114.35,114.35,114.35,114.35
USDJPY,20051013,011400,114.35,114.35,114.35,114.35
USDJPY,20051013,011500,114.35,114.35,114.35,114.35
USDJPY,20051013,011600,114.36,114.36,114.36,114.36
USDJPY,20051013,011700,114.36,114.36,114.36,114.36
USDJPY,20051013,011800,114.36,114.36,114.36,114.36
USDJPY,20051013,011900,114.36,114.36,114.36,114.36
USDJPY,20051013,012000,114.36,114.36,114.36,114.36
USDJPY,20051013,012100,114.36,114.36,114.36,114.36
USDJPY,20051013,012200,114.36,114.36,114.36,114.36
USDJPY,20051013,012300,114.36,114.36,114.36,114.36
USDJPY,20051013,012400,114.36,114.36,114.36,114.36
USDJPY,20051013,012500,114.36,114.36,114.35,114.35
USDJPY,20051013,012600,114.36,114.38,114.36,114.38
USDJPY,20051013,012700,114.39,114.39,114.37,114.37
USDJPY,20051013,012800,114.38,114.38,114.37,114.38
USDJPY,20051013,012900,114.38,114.38,114.38,114.38
USDJPY,20051013,013000,114.38,114.38,114.37,114.37
USDJPY,20051013,013100,114.37,114.37,114.36,114.36
USDJPY,20051013,013200,114.35,114.35,114.33,114.33
USDJPY,20051013,013300,114.33,114.33,114.33,114.33
USDJPY,20051013,013400,114.34,114.34,114.34,114.34
USDJPY,20051013,013500,114.34,114.34,114.33,114.33
USDJPY,20051013,013600,114.33,114.33,114.33,114.33
USDJPY,20051013,013700,114.33,114.33,114.33,114.33
USDJPY,20051013,013800,114.33,114.33,114.33,114.33
USDJPY,20051013,013900,114.32,114.32,114.32,114.32
USDJPY,20051013,014000,114.31,114.31,114.31,114.31
USDJPY,20051013,014100,114.31,114.31,114.31,114.31
USDJPY,20051013,014200,114.31,114.32,114.31,114.32
USDJPY,20051013,014300,114.33,114.34,114.32,114.34
USDJPY,20051013,014400,114.34,114.36,114.34,114.36
USDJPY,20051013,014500,114.37,114.38,114.37,114.38
USDJPY,20051013,014600,114.37,114.37,114.37,114.37
USDJPY,20051013,014700,114.37,114.38,114.37,114.38
USDJPY,20051013,014800,114.38,114.40,114.38,114.40
USDJPY,20051013,014900,114.40,114.40,114.40,114.40
USDJPY,20051013,015000,114.39,114.39,114.39,114.39
USDJPY,20051013,015100,114.39,114.40,114.39,114.39
USDJPY,20051013,015200,114.39,114.39,114.39,114.39
USDJPY,20051013,015300,114.39,114.42,114.39,114.42
USDJPY,20051013,015400,114.43,114.44,114.43,114.44
USDJPY,20051013,015500,114.44,114.45,114.44,114.45
USDJPY,20051013,015600,114.45,114.45,114.44,114.44
USDJPY,20051013,015700,114.44,114.44,114.44,114.44
USDJPY,20051013,015800,114.44,114.44,114.43,114.43
USDJPY,20051013,015900,114.43,114.43,114.42,114.42
USDJPY,20051013,020000,114.42,114.44,114.42,114.44
USDJPY,20051013,020100,114.44,114.44,114.43,114.44
USDJPY,20051013,020200,114.44,114.45,114.44,114.45
USDJPY,20051013,020300,114.45,114.45,114.45,114.45
USDJPY,20051013,020400,114.45,114.45,114.45,114.45
USDJPY,20051013,020500,114.45,114.45,114.44,114.44
USDJPY,20051013,020600,114.44,114.44,114.44,114.44
USDJPY,20051013,020700,114.44,114.45,114.44,114.44
USDJPY,20051013,020800,114.44,114.44,114.44,114.44
USDJPY,20051013,020900,114.44,114.44,114.44,114.44
USDJPY,20051013,021000,114.44,114.45,114.44,114.44
USDJPY,20051013,021100,114.44,114.44,114.44,114.44
USDJPY,20051013,021200,114.44,114.44,114.44,114.44
USDJPY,20051013,021300,114.44,114.45,114.44,114.45
USDJPY,20051013,021400,114.45,114.45,114.45,114.45
USDJPY,20051013,021500,114.45,114.47,114.45,114.47
USDJPY,20051013,021600,114.47,114.47,114.46,114.47
USDJPY,20051013,021700,114.46,114.47,114.46,114.47
USDJPY,20051013,021800,114.47,114.47,114.47,114.47
USDJPY,20051013,021900,114.47,114.47,114.47,114.47
USDJPY,20051013,022000,114.47,114.47,114.46,114.46
USDJPY,20051013,022100,114.47,114.47,114.46,114.46
USDJPY,20051013,022200,114.46,114.46,114.46,114.46
USDJPY,20051013,022300,114.47,114.50,114.47,114.49
USDJPY,20051013,022400,114.48,114.51,114.48,114.51
USDJPY,20051013,022500,114.50,114.51,114.50,114.51
USDJPY,20051013,022600,114.51,114.52,114.48,114.48
USDJPY,20051013,022700,114.47,114.48,114.47,114.48
USDJPY,20051013,022800,114.49,114.49,114.49,114.49
USDJPY,20051013,022900,114.50,114.51,114.50,114.50
USDJPY,20051013,023000,114.50,114.51,114.50,114.51
USDJPY,20051013,023100,114.51,114.51,114.51,114.51
USDJPY,20051013,023200,114.51,114.51,114.51,114.51
USDJPY,20051013,023300,114.51,114.53,114.51,114.53
USDJPY,20051013,023400,114.52,114.53,114.52,114.53
USDJPY,20051013,023500,114.53,114.53,114.52,114.53
USDJPY,20051013,023600,114.53,114.53,114.53,114.53
USDJPY,20051013,023700,114.53,114.53,114.53,114.53
USDJPY,20051013,023800,114.54,114.54,114.54,114.54
USDJPY,20051013,023900,114.54,114.55,114.54,114.55
USDJPY,20051013,024000,114.55,114.55,114.55,114.55
USDJPY,20051013,024100,114.54,114.55,114.54,114.55
USDJPY,20051013,024200,114.55,114.57,114.55,114.57
USDJPY,20051013,024300,114.58,114.58,114.57,114.57
USDJPY,20051013,024400,114.57,114.57,114.57,114.57
USDJPY,20051013,024500,114.57,114.57,114.56,114.56
USDJPY,20051013,024600,114.57,114.58,114.57,114.58
USDJPY,20051013,024700,114.59,114.60,114.59,114.59
USDJPY,20051013,024800,114.58,114.58,114.58,114.58
USDJPY,20051013,024900,114.59,114.59,114.58,114.58
USDJPY,20051013,025000,114.58,114.58,114.58,114.58
USDJPY,20051013,025100,114.58,114.58,114.58,114.58
USDJPY,20051013,025200,114.58,114.58,114.58,114.58
USDJPY,20051013,025300,114.57,114.57,114.55,114.56
USDJPY,20051013,025400,114.56,114.56,114.56,114.56
USDJPY,20051013,025500,114.55,114.55,114.55,114.55
USDJPY,20051013,025600,114.54,114.55,114.53,114.55
USDJPY,20051013,025700,114.56,114.57,114.56,114.57
USDJPY,20051013,025800,114.56,114.56,114.55,114.56
USDJPY,20051013,025900,114.56,114.56,114.55,114.56
USDJPY,20051013,030000,114.56,114.58,114.56,114.58
USDJPY,20051013,030100,114.58,114.58,114.58,114.58
USDJPY,20051013,030200,114.58,114.58,114.56,114.56
USDJPY,20051013,030300,114.56,114.57,114.56,114.57
USDJPY,20051013,030400,114.57,114.59,114.56,114.59
USDJPY,20051013,030500,114.60,114.62,114.60,114.62
USDJPY,20051013,030600,114.61,114.61,114.60,114.60
USDJPY,20051013,030700,114.60,114.63,114.60,114.63
USDJPY,20051013,030800,114.64,114.65,114.63,114.65
USDJPY,20051013,030900,114.64,114.65,114.63,114.65
USDJPY,20051013,031000,114.66,114.67,114.65,114.66
USDJPY,20051013,031100,114.65,114.69,114.65,114.69
USDJPY,20051013,031200,114.70,114.70,114.66,114.66
USDJPY,20051013,031300,114.67,114.67,114.65,114.66
USDJPY,20051013,031400,114.66,114.67,114.66,114.67
USDJPY,20051013,031500,114.66,114.66,114.65,114.66
USDJPY,20051013,031600,114.66,114.72,114.66,114.71
USDJPY,20051013,031700,114.70,114.70,114.68,114.68
USDJPY,20051013,031800,114.68,114.70,114.67,114.70
USDJPY,20051013,031900,114.71,114.71,114.69,114.69
USDJPY,20051013,032000,114.69,114.69,114.68,114.68
USDJPY,20051013,032100,114.67,114.67,114.63,114.63
USDJPY,20051013,032200,114.62,114.65,114.62,114.65
USDJPY,20051013,032300,114.65,114.65,114.65,114.65
USDJPY,20051013,032400,114.65,114.65,114.64,114.64
USDJPY,20051013,032500,114.64,114.64,114.64,114.64
USDJPY,20051013,032600,114.64,114.64,114.63,114.64
USDJPY,20051013,032700,114.65,114.65,114.63,114.63
USDJPY,20051013,032800,114.64,114.65,114.64,114.65
USDJPY,20051013,032900,114.66,114.67,114.66,114.66
USDJPY,20051013,033000,114.65,114.65,114.63,114.63
USDJPY,20051013,033100,114.62,114.62,114.61,114.61
USDJPY,20051013,033200,114.61,114.62,114.61,114.62
USDJPY,20051013,033300,114.63,114.64,114.62,114.64
USDJPY,20051013,033400,114.63,114.65,114.63,114.65
USDJPY,20051013,033500,114.66,114.67,114.65,114.67
USDJPY,20051013,033600,114.68,114.69,114.68,114.69
USDJPY,20051013,033700,114.69,114.69,114.68,114.68
USDJPY,20051013,033800,114.67,114.67,114.65,114.65
USDJPY,20051013,033900,114.65,114.65,114.64,114.64
USDJPY,20051013,034000,114.64,114.64,114.63,114.63
USDJPY,20051013,034100,114.64,114.65,114.64,114.64
USDJPY,20051013,034200,114.64,114.65,114.64,114.64
USDJPY,20051013,034300,114.64,114.66,114.64,114.66
USDJPY,20051013,034400,114.66,114.68,114.66,114.68
USDJPY,20051013,034500,114.67,114.68,114.67,114.68
USDJPY,20051013,034600,114.67,114.67,114.66,114.66
USDJPY,20051013,034700,114.66,114.66,114.65,114.65
USDJPY,20051013,034800,114.65,114.65,114.64,114.65
USDJPY,20051013,034900,114.65,114.66,114.65,114.66
USDJPY,20051013,035000,114.66,114.66,114.65,114.65
USDJPY,20051013,035100,114.64,114.65,114.64,114.65
USDJPY,20051013,035200,114.65,114.65,114.65,114.65
USDJPY,20051013,035300,114.65,114.65,114.64,114.64
USDJPY,20051013,035400,114.64,114.64,114.64,114.64
USDJPY,20051013,035500,114.64,114.64,114.64,114.64
USDJPY,20051013,035600,114.64,114.64,114.64,114.64
USDJPY,20051013,035700,114.64,114.64,114.64,114.64
USDJPY,20051013,035800,114.64,114.65,114.64,114.65
USDJPY,20051013,035900,114.66,114.70,114.66,114.70
USDJPY,20051013,040000,114.69,114.70,114.67,114.67
USDJPY,20051013,040100,114.67,114.67,114.66,114.66
USDJPY,20051013,040200,114.67,114.67,114.66,114.67
USDJPY,20051013,040300,114.67,114.69,114.67,114.69
USDJPY,20051013,040400,114.70,114.70,114.69,114.70
USDJPY,20051013,040500,114.70,114.71,114.70,114.71
USDJPY,20051013,040600,114.70,114.70,114.70,114.70
USDJPY,20051013,040700,114.70,114.70,114.70,114.70
USDJPY,20051013,040800,114.71,114.71,114.70,114.70
USDJPY,20051013,040900,114.70,114.70,114.69,114.69
USDJPY,20051013,041000,114.70,114.70,114.69,114.69
USDJPY,20051013,041100,114.69,114.70,114.69,114.70
USDJPY,20051013,041200,114.70,114.70,114.70,114.70
USDJPY,20051013,041300,114.70,114.70,114.70,114.70
USDJPY,20051013,041400,114.71,114.71,114.70,114.71
USDJPY,20051013,041500,114.70,114.71,114.70,114.71
USDJPY,20051013,041600,114.71,114.71,114.71,114.71
USDJPY,20051013,041700,114.71,114.71,114.70,114.71
USDJPY,20051013,041800,114.72,114.72,114.72,114.72
USDJPY,20051013,041900,114.71,114.71,114.70,114.70
USDJPY,20051013,042000,114.70,114.70,114.69,114.69
USDJPY,20051013,042100,114.69,114.69,114.67,114.67
USDJPY,20051013,042200,114.67,114.69,114.67,114.69
USDJPY,20051013,042300,114.70,114.70,114.69,114.70
USDJPY,20051013,042400,114.70,114.72,114.70,114.71
USDJPY,20051013,042500,114.72,114.73,114.72,114.73
USDJPY,20051013,042600,114.73,114.73,114.73,114.73
USDJPY,20051013,042700,114.73,114.74,114.73,114.74
USDJPY,20051013,042800,114.74,114.75,114.74,114.75
USDJPY,20051013,042900,114.75,114.76,114.74,114.75
USDJPY,20051013,043000,114.76,114.76,114.75,114.75
USDJPY,20051013,043100,114.75,114.76,114.75,114.76
USDJPY,20051013,043200,114.76,114.76,114.76,114.76
USDJPY,20051013,043300,114.76,114.76,114.75,114.76
USDJPY,20051013,043400,114.76,114.76,114.75,114.75
USDJPY,20051013,043500,114.76,114.77,114.76,114.77
USDJPY,20051013,043600,114.78,114.78,114.76,114.77
USDJPY,20051013,043700,114.77,114.77,114.77,114.77
USDJPY,20051013,043800,114.77,114.77,114.77,114.77
USDJPY,20051013,043900,114.76,114.76,114.75,114.75
USDJPY,20051013,044000,114.76,114.77,114.75,114.77
USDJPY,20051013,044100,114.77,114.78,114.77,114.78
USDJPY,20051013,044200,114.77,114.77,114.76,114.76
USDJPY,20051013,044300,114.76,114.77,114.76,114.77
USDJPY,20051013,044400,114.76,114.77,114.76,114.77
USDJPY,20051013,044500,114.77,114.77,114.76,114.76
USDJPY,20051013,044600,114.76,114.77,114.76,114.76
USDJPY,20051013,044700,114.77,114.78,114.77,114.78
USDJPY,20051013,044800,114.78,114.78,114.77,114.78
USDJPY,20051013,044900,114.79,114.80,114.78,114.78
USDJPY,20051013,045000,114.79,114.79,114.79,114.79
USDJPY,20051013,045100,114.79,114.80,114.79,114.79
USDJPY,20051013,045200,114.79,114.80,114.79,114.79
USDJPY,20051013,045300,114.80,114.80,114.79,114.79
USDJPY,20051013,045400,114.80,114.81,114.80,114.81
USDJPY,20051013,045500,114.81,114.81,114.80,114.80
USDJPY,20051013,045600,114.80,114.80,114.80,114.80
USDJPY,20051013,045700,114.80,114.80,114.79,114.79
USDJPY,20051013,045800,114.78,114.79,114.77,114.77
USDJPY,20051013,045900,114.76,114.77,114.76,114.76
USDJPY,20051013,050000,114.77,114.77,114.77,114.77
USDJPY,20051013,050100,114.76,114.76,114.75,114.76
USDJPY,20051013,050200,114.76,114.77,114.76,114.77
USDJPY,20051013,050300,114.76,114.77,114.76,114.77
USDJPY,20051013,050400,114.76,114.76,114.75,114.75
USDJPY,20051013,050500,114.75,114.76,114.75,114.75
USDJPY,20051013,050600,114.75,114.76,114.75,114.76
USDJPY,20051013,050700,114.76,114.76,114.76,114.76
USDJPY,20051013,050800,114.76,114.76,114.75,114.76
USDJPY,20051013,050900,114.76,114.77,114.76,114.77
USDJPY,20051013,051000,114.77,114.77,114.76,114.76
USDJPY,20051013,051100,114.75,114.75,114.74,114.74
USDJPY,20051013,051200,114.75,114.75,114.75,114.75
USDJPY,20051013,051300,114.75,114.75,114.74,114.74
USDJPY,20051013,051400,114.74,114.74,114.72,114.72
USDJPY,20051013,051500,114.73,114.74,114.73,114.74
USDJPY,20051013,051600,114.75,114.75,114.73,114.74
USDJPY,20051013,051700,114.74,114.75,114.74,114.75
USDJPY,20051013,051800,114.75,114.76,114.75,114.76
USDJPY,20051013,051900,114.76,114.76,114.76,114.76
USDJPY,20051013,052000,114.76,114.76,114.76,114.76
USDJPY,20051013,052100,114.76,114.76,114.75,114.75
USDJPY,20051013,052200,114.75,114.76,114.72,114.72
USDJPY,20051013,052300,114.72,114.72,114.72,114.72
USDJPY,20051013,052400,114.72,114.73,114.72,114.72
USDJPY,20051013,052500,114.73,114.73,114.73,114.73
USDJPY,20051013,052600,114.73,114.73,114.73,114.73
USDJPY,20051013,052700,114.73,114.73,114.73,114.73
USDJPY,20051013,052800,114.73,114.73,114.73,114.73
USDJPY,20051013,052900,114.73,114.73,114.73,114.73
USDJPY,20051013,053000,114.73,114.73,114.73,114.73
USDJPY,20051013,053100,114.73,114.73,114.73,114.73
USDJPY,20051013,053200,114.74,114.75,114.74,114.74
USDJPY,20051013,053300,114.74,114.74,114.74,114.74
USDJPY,20051013,053400,114.74,114.74,114.74,114.74
USDJPY,20051013,053500,114.73,114.74,114.73,114.74
USDJPY,20051013,053600,114.74,114.74,114.74,114.74
USDJPY,20051013,053700,114.74,114.74,114.74,114.74
USDJPY,20051013,053800,114.74,114.75,114.74,114.75
USDJPY,20051013,053900,114.75,114.75,114.75,114.75
USDJPY,20051013,054000,114.76,114.76,114.76,114.76
USDJPY,20051013,054100,114.75,114.75,114.74,114.75
USDJPY,20051013,054200,114.75,114.76,114.75,114.75
USDJPY,20051013,054300,114.75,114.76,114.75,114.76
USDJPY,20051013,054400,114.76,114.76,114.76,114.76
USDJPY,20051013,054500,114.77,114.77,114.77,114.77
USDJPY,20051013,054600,114.77,114.79,114.77,114.79
USDJPY,20051013,054700,114.79,114.79,114.78,114.79
USDJPY,20051013,054800,114.79,114.79,114.79,114.79
USDJPY,20051013,054900,114.80,114.80,114.79,114.79
USDJPY,20051013,055000,114.80,114.80,114.79,114.80
USDJPY,20051013,055100,114.80,114.80,114.80,114.80
USDJPY,20051013,055200,114.80,114.80,114.80,114.80
USDJPY,20051013,055300,114.80,114.80,114.80,114.80
USDJPY,20051013,055400,114.80,114.80,114.80,114.80
USDJPY,20051013,055500,114.80,114.80,114.80,114.80
USDJPY,20051013,055600,114.80,114.80,114.80,114.80
USDJPY,20051013,055700,114.80,114.80,114.80,114.80
USDJPY,20051013,055800,114.80,114.80,114.80,114.80
USDJPY,20051013,055900,114.81,114.81,114.81,114.81
USDJPY,20051013,060000,114.81,114.81,114.81,114.81
USDJPY,20051013,060100,114.81,114.81,114.81,114.81
USDJPY,20051013,060200,114.80,114.82,114.80,114.82
USDJPY,20051013,060300,114.82,114.82,114.82,114.82
USDJPY,20051013,060400,114.81,114.82,114.81,114.81
USDJPY,20051013,060500,114.81,114.82,114.81,114.81
USDJPY,20051013,060600,114.82,114.82,114.82,114.82
USDJPY,20051013,060700,114.82,114.82,114.80,114.80
USDJPY,20051013,060800,114.81,114.81,114.80,114.80
USDJPY,20051013,060900,114.80,114.80,114.79,114.79
USDJPY,20051013,061000,114.79,114.80,114.79,114.80
USDJPY,20051013,061100,114.81,114.81,114.80,114.81
USDJPY,20051013,061200,114.80,114.81,114.80,114.80
USDJPY,20051013,061300,114.80,114.80,114.79,114.80
USDJPY,20051013,061400,114.79,114.80,114.79,114.79
USDJPY,20051013,061500,114.79,114.79,114.79,114.79
USDJPY,20051013,061600,114.79,114.79,114.78,114.79
USDJPY,20051013,061700,114.79,114.79,114.78,114.78
USDJPY,20051013,061800,114.77,114.78,114.77,114.78
USDJPY,20051013,061900,114.78,114.79,114.78,114.78
USDJPY,20051013,062000,114.78,114.78,114.78,114.78
USDJPY,20051013,062100,114.78,114.78,114.78,114.78
USDJPY,20051013,062200,114.78,114.78,114.78,114.78
USDJPY,20051013,062300,114.78,114.78,114.77,114.77
USDJPY,20051013,062400,114.77,114.77,114.77,114.77
USDJPY,20051013,062500,114.77,114.77,114.77,114.77
USDJPY,20051013,062600,114.77,114.77,114.77,114.77
USDJPY,20051013,062700,114.77,114.77,114.77,114.77
USDJPY,20051013,062800,114.78,114.78,114.78,114.78
USDJPY,20051013,062900,114.78,114.78,114.78,114.78
USDJPY,20051013,063000,114.78,114.78,114.78,114.78
USDJPY,20051013,063100,114.78,114.78,114.77,114.77
USDJPY,20051013,063200,114.77,114.78,114.77,114.78
USDJPY,20051013,063300,114.78,114.78,114.78,114.78
USDJPY,20051013,063400,114.78,114.78,114.78,114.78
USDJPY,20051013,063500,114.77,114.77,114.76,114.76
USDJPY,20051013,063600,114.76,114.77,114.76,114.76
USDJPY,20051013,063700,114.77,114.78,114.77,114.78
USDJPY,20051013,063800,114.77,114.77,114.76,114.77
USDJPY,20051013,063900,114.78,114.78,114.78,114.78
USDJPY,20051013,064000,114.78,114.78,114.78,114.78
USDJPY,20051013,064100,114.78,114.78,114.78,114.78
USDJPY,20051013,064200,114.78,114.78,114.78,114.78
USDJPY,20051013,064300,114.78,114.78,114.77,114.78
USDJPY,20051013,064400,114.78,114.78,114.78,114.78
USDJPY,20051013,064500,114.77,114.77,114.75,114.75
USDJPY,20051013,064600,114.75,114.76,114.75,114.75
USDJPY,20051013,064700,114.75,114.75,114.74,114.74
USDJPY,20051013,064800,114.73,114.73,114.72,114.72
USDJPY,20051013,064900,114.72,114.73,114.72,114.73
USDJPY,20051013,065000,114.72,114.72,114.72,114.72
USDJPY,20051013,065100,114.72,114.73,114.72,114.73
USDJPY,20051013,065200,114.72,114.73,114.72,114.73
USDJPY,20051013,065300,114.73,114.74,114.73,114.74
USDJPY,20051013,065400,114.74,114.75,114.74,114.75
USDJPY,20051013,065500,114.75,114.75,114.74,114.74
USDJPY,20051013,065600,114.74,114.75,114.74,114.75
USDJPY,20051013,065700,114.75,114.77,114.75,114.77
USDJPY,20051013,065800,114.76,114.76,114.75,114.75
USDJPY,20051013,065900,114.76,114.76,114.75,114.75
USDJPY,20051013,070000,114.75,114.75,114.75,114.75
USDJPY,20051013,070100,114.75,114.75,114.75,114.75
USDJPY,20051013,070200,114.75,114.75,114.74,114.74
USDJPY,20051013,070300,114.74,114.74,114.74,114.74
USDJPY,20051013,070400,114.74,114.74,114.72,114.72
USDJPY,20051013,070500,114.73,114.73,114.72,114.72
USDJPY,20051013,070600,114.73,114.74,114.73,114.74
USDJPY,20051013,070700,114.73,114.74,114.73,114.74
USDJPY,20051013,070800,114.75,114.76,114.75,114.76
USDJPY,20051013,070900,114.76,114.76,114.75,114.75
USDJPY,20051013,071000,114.76,114.76,114.75,114.75
USDJPY,20051013,071100,114.75,114.75,114.75,114.75
USDJPY,20051013,071200,114.75,114.76,114.75,114.75
USDJPY,20051013,071300,114.74,114.74,114.74,114.74
USDJPY,20051013,071400,114.74,114.75,114.74,114.75
USDJPY,20051013,071500,114.75,114.75,114.74,114.75
USDJPY,20051013,071600,114.75,114.75,114.75,114.75
USDJPY,20051013,071700,114.75,114.75,114.75,114.75
USDJPY,20051013,071800,114.75,114.75,114.74,114.74
USDJPY,20051013,071900,114.73,114.73,114.73,114.73
USDJPY,20051013,072000,114.73,114.74,114.73,114.74
USDJPY,20051013,072100,114.74,114.74,114.74,114.74
USDJPY,20051013,072200,114.74,114.75,114.74,114.74
USDJPY,20051013,072300,114.75,114.76,114.75,114.76
USDJPY,20051013,072400,114.75,114.75,114.75,114.75
USDJPY,20051013,072500,114.76,114.76,114.75,114.75
USDJPY,20051013,072600,114.75,114.75,114.74,114.75
USDJPY,20051013,072700,114.74,114.75,114.74,114.74
USDJPY,20051013,072800,114.74,114.74,114.74,114.74
USDJPY,20051013,072900,114.73,114.74,114.73,114.74
USDJPY,20051013,073000,114.74,114.74,114.74,114.74
USDJPY,20051013,073100,114.74,114.74,114.73,114.73
USDJPY,20051013,073200,114.73,114.73,114.73,114.73
USDJPY,20051013,073300,114.74,114.74,114.73,114.73
USDJPY,20051013,073400,114.73,114.73,114.73,114.73
USDJPY,20051013,073500,114.73,114.73,114.73,114.73
USDJPY,20051013,073600,114.73,114.73,114.73,114.73
USDJPY,20051013,073700,114.73,114.75,114.73,114.75
USDJPY,20051013,073800,114.75,114.75,114.75,114.75
USDJPY,20051013,073900,114.75,114.76,114.75,114.76
USDJPY,20051013,074000,114.76,114.76,114.76,114.76
USDJPY,20051013,074100,114.76,114.77,114.76,114.77
USDJPY,20051013,074200,114.77,114.78,114.77,114.78
USDJPY,20051013,074300,114.79,114.79,114.78,114.79
USDJPY,20051013,074400,114.80,114.80,114.79,114.80
USDJPY,20051013,074500,114.79,114.79,114.79,114.79
USDJPY,20051013,074600,114.79,114.79,114.78,114.78
USDJPY,20051013,074700,114.78,114.78,114.78,114.78
USDJPY,20051013,074800,114.78,114.80,114.78,114.80
USDJPY,20051013,074900,114.80,114.80,114.79,114.79
USDJPY,20051013,075000,114.79,114.79,114.78,114.78
USDJPY,20051013,075100,114.77,114.77,114.77,114.77
USDJPY,20051013,075200,114.77,114.77,114.76,114.76
USDJPY,20051013,075300,114.76,114.77,114.76,114.77
USDJPY,20051013,075400,114.77,114.77,114.77,114.77
USDJPY,20051013,075500,114.77,114.78,114.77,114.78
USDJPY,20051013,075600,114.79,114.79,114.78,114.78
USDJPY,20051013,075700,114.78,114.80,114.78,114.80
USDJPY,20051013,075800,114.79,114.79,114.75,114.75
USDJPY,20051013,075900,114.74,114.74,114.71,114.71
USDJPY,20051013,080000,114.72,114.72,114.72,114.72
USDJPY,20051013,080100,114.73,114.74,114.73,114.73
USDJPY,20051013,080200,114.72,114.73,114.72,114.72
USDJPY,20051013,080300,114.71,114.71,114.71,114.71
USDJPY,20051013,080400,114.70,114.72,114.69,114.72
USDJPY,20051013,080500,114.71,114.71,114.70,114.70
USDJPY,20051013,080600,114.69,114.69,114.68,114.69
USDJPY,20051013,080700,114.68,114.68,114.66,114.66
USDJPY,20051013,080800,114.65,114.66,114.64,114.64
USDJPY,20051013,080900,114.64,114.64,114.62,114.62
USDJPY,20051013,081000,114.63,114.65,114.63,114.64
USDJPY,20051013,081100,114.65,114.67,114.65,114.67
USDJPY,20051013,081200,114.67,114.67,114.66,114.67
USDJPY,20051013,081300,114.66,114.69,114.66,114.68
USDJPY,20051013,081400,114.67,114.68,114.67,114.68
USDJPY,20051013,081500,114.68,114.68,114.66,114.66
USDJPY,20051013,081600,114.66,114.66,114.64,114.64
USDJPY,20051013,081700,114.65,114.66,114.65,114.66
USDJPY,20051013,081800,114.67,114.67,114.66,114.67
USDJPY,20051013,081900,114.66,114.67,114.66,114.67
USDJPY,20051013,082000,114.67,114.67,114.66,114.67
USDJPY,20051013,082100,114.66,114.67,114.66,114.66
USDJPY,20051013,082200,114.65,114.67,114.65,114.66
USDJPY,20051013,082300,114.67,114.67,114.67,114.67
USDJPY,20051013,082400,114.67,114.69,114.67,114.69
USDJPY,20051013,082500,114.69,114.69,114.67,114.67
USDJPY,20051013,082600,114.66,114.66,114.62,114.62
USDJPY,20051013,082700,114.62,114.63,114.62,114.62
USDJPY,20051013,082800,114.63,114.63,114.61,114.61
USDJPY,20051013,082900,114.62,114.62,114.62,114.62
USDJPY,20051013,083000,114.62,114.63,114.62,114.62
USDJPY,20051013,083100,114.61,114.64,114.61,114.64
USDJPY,20051013,083200,114.64,114.64,114.64,114.64
USDJPY,20051013,083300,114.64,114.65,114.64,114.65
USDJPY,20051013,083400,114.65,114.65,114.64,114.65
USDJPY,20051013,083500,114.65,114.66,114.65,114.65
USDJPY,20051013,083600,114.65,114.66,114.65,114.66
USDJPY,20051013,083700,114.66,114.66,114.65,114.65
USDJPY,20051013,083800,114.65,114.65,114.65,114.65
USDJPY,20051013,083900,114.65,114.65,114.65,114.65
USDJPY,20051013,084000,114.65,114.65,114.65,114.65
USDJPY,20051013,084100,114.65,114.65,114.65,114.65
USDJPY,20051013,084200,114.67,114.67,114.65,114.65
USDJPY,20051013,084300,114.65,114.67,114.65,114.67
USDJPY,20051013,084400,114.67,114.67,114.65,114.65
USDJPY,20051013,084500,114.66,114.69,114.66,114.69
USDJPY,20051013,084600,114.70,114.73,114.70,114.73
USDJPY,20051013,084700,114.73,114.73,114.71,114.71
USDJPY,20051013,084800,114.70,114.70,114.67,114.67
USDJPY,20051013,084900,114.68,114.69,114.68,114.69
USDJPY,20051013,085000,114.69,114.69,114.68,114.68
USDJPY,20051013,085100,114.68,114.68,114.67,114.68
USDJPY,20051013,085200,114.67,114.67,114.64,114.64
USDJPY,20051013,085300,114.65,114.67,114.64,114.64
USDJPY,20051013,085400,114.64,114.65,114.64,114.65
USDJPY,20051013,085500,114.65,114.65,114.64,114.64
USDJPY,20051013,085600,114.65,114.65,114.64,114.65
USDJPY,20051013,085700,114.66,114.68,114.66,114.68
USDJPY,20051013,085800,114.67,114.67,114.65,114.65
USDJPY,20051013,085900,114.64,114.66,114.64,114.65
USDJPY,20051013,090000,114.66,114.66,114.64,114.64
USDJPY,20051013,090100,114.65,114.68,114.65,114.68
USDJPY,20051013,090200,114.68,114.70,114.68,114.70
USDJPY,20051013,090300,114.69,114.71,114.69,114.70
USDJPY,20051013,090400,114.69,114.70,114.68,114.69
USDJPY,20051013,090500,114.69,114.69,114.68,114.69
USDJPY,20051013,090600,114.68,114.69,114.68,114.68
USDJPY,20051013,090700,114.67,114.69,114.67,114.69
USDJPY,20051013,090800,114.69,114.69,114.69,114.69
USDJPY,20051013,090900,114.68,114.69,114.68,114.69
USDJPY,20051013,091000,114.70,114.70,114.69,114.69
USDJPY,20051013,091100,114.70,114.70,114.68,114.68
USDJPY,20051013,091200,114.68,114.69,114.68,114.69
USDJPY,20051013,091300,114.69,114.70,114.69,114.70
USDJPY,20051013,091400,114.70,114.71,114.70,114.71
USDJPY,20051013,091500,114.72,114.72,114.70,114.70
USDJPY,20051013,091600,114.72,114.72,114.71,114.71
USDJPY,20051013,091700,114.71,114.71,114.69,114.70
USDJPY,20051013,091800,114.71,114.72,114.71,114.72
USDJPY,20051013,091900,114.73,114.75,114.73,114.75
USDJPY,20051013,092000,114.76,114.77,114.76,114.77
USDJPY,20051013,092100,114.76,114.78,114.76,114.78
USDJPY,20051013,092200,114.77,114.81,114.77,114.80
USDJPY,20051013,092300,114.81,114.81,114.80,114.80
USDJPY,20051013,092400,114.80,114.80,114.79,114.80
USDJPY,20051013,092500,114.80,114.81,114.79,114.79
USDJPY,20051013,092600,114.79,114.80,114.79,114.80
USDJPY,20051013,092700,114.80,114.81,114.80,114.80
USDJPY,20051013,092800,114.79,114.79,114.78,114.79
USDJPY,20051013,092900,114.79,114.81,114.78,114.81
USDJPY,20051013,093000,114.81,114.81,114.81,114.81
USDJPY,20051013,093100,114.80,114.81,114.79,114.80
USDJPY,20051013,093200,114.79,114.81,114.79,114.81
USDJPY,20051013,093300,114.81,114.81,114.79,114.79
USDJPY,20051013,093400,114.78,114.78,114.78,114.78
USDJPY,20051013,093500,114.78,114.79,114.77,114.77
USDJPY,20051013,093600,114.77,114.77,114.76,114.76
USDJPY,20051013,093700,114.76,114.77,114.75,114.77
USDJPY,20051013,093800,114.77,114.79,114.77,114.79
USDJPY,20051013,093900,114.80,114.81,114.80,114.81
USDJPY,20051013,094000,114.80,114.81,114.80,114.81
USDJPY,20051013,094100,114.80,114.80,114.78,114.78
USDJPY,20051013,094200,114.79,114.79,114.78,114.78
USDJPY,20051013,094300,114.79,114.79,114.78,114.78
USDJPY,20051013,094400,114.78,114.78,114.76,114.76
USDJPY,20051013,094500,114.77,114.81,114.77,114.80
USDJPY,20051013,094600,114.79,114.82,114.79,114.82
USDJPY,20051013,094700,114.83,114.83,114.81,114.81
USDJPY,20051013,094800,114.81,114.83,114.81,114.82
USDJPY,20051013,094900,114.82,114.83,114.82,114.82
USDJPY,20051013,095000,114.81,114.84,114.81,114.84
USDJPY,20051013,095100,114.83,114.84,114.83,114.84
USDJPY,20051013,095200,114.84,114.84,114.80,114.80
USDJPY,20051013,095300,114.81,114.81,114.80,114.81
USDJPY,20051013,095400,114.81,114.82,114.81,114.81
USDJPY,20051013,095500,114.81,114.81,114.79,114.79
USDJPY,20051013,095600,114.81,114.82,114.81,114.82
USDJPY,20051013,095700,114.83,114.83,114.81,114.83
USDJPY,20051013,095800,114.83,114.83,114.83,114.83
USDJPY,20051013,095900,114.84,114.84,114.82,114.82
USDJPY,20051013,100000,114.81,114.82,114.80,114.80
USDJPY,20051013,100100,114.79,114.79,114.77,114.78
USDJPY,20051013,100200,114.77,114.77,114.75,114.75
USDJPY,20051013,100300,114.75,114.76,114.73,114.73
USDJPY,20051013,100400,114.73,114.75,114.73,114.75
USDJPY,20051013,100500,114.75,114.75,114.73,114.74
USDJPY,20051013,100600,114.75,114.75,114.74,114.74
USDJPY,20051013,100700,114.73,114.74,114.72,114.72
USDJPY,20051013,100800,114.73,114.73,114.72,114.72
USDJPY,20051013,100900,114.73,114.73,114.73,114.73
USDJPY,20051013,101000,114.73,114.75,114.73,114.75
USDJPY,20051013,101100,114.75,114.76,114.75,114.76
USDJPY,20051013,101200,114.77,114.77,114.76,114.76
USDJPY,20051013,101300,114.75,114.75,114.75,114.75
USDJPY,20051013,101400,114.75,114.76,114.75,114.76
USDJPY,20051013,101500,114.76,114.76,114.76,114.76
USDJPY,20051013,101600,114.76,114.76,114.74,114.74
USDJPY,20051013,101700,114.75,114.75,114.74,114.74
USDJPY,20051013,101800,114.75,114.76,114.74,114.76
USDJPY,20051013,101900,114.75,114.75,114.73,114.75
USDJPY,20051013,102000,114.75,114.76,114.75,114.76
USDJPY,20051013,102100,114.76,114.78,114.76,114.78
USDJPY,20051013,102200,114.78,114.78,114.77,114.77
USDJPY,20051013,102300,114.76,114.76,114.75,114.75
USDJPY,20051013,102400,114.76,114.76,114.75,114.75
USDJPY,20051013,102500,114.76,114.76,114.74,114.75
USDJPY,20051013,102600,114.75,114.75,114.75,114.75
USDJPY,20051013,102700,114.74,114.74,114.73,114.73
USDJPY,20051013,102800,114.72,114.72,114.71,114.71
USDJPY,20051013,102900,114.72,114.72,114.68,114.69
USDJPY,20051013,103000,114.69,114.69,114.67,114.68
USDJPY,20051013,103100,114.67,114.69,114.67,114.69
USDJPY,20051013,103200,114.69,114.71,114.69,114.71
USDJPY,20051013,103300,114.71,114.71,114.70,114.71
USDJPY,20051013,103400,114.72,114.72,114.72,114.72
USDJPY,20051013,103500,114.72,114.72,114.72,114.72
USDJPY,20051013,103600,114.72,114.73,114.72,114.72
USDJPY,20051013,103700,114.72,114.73,114.72,114.73
USDJPY,20051013,103800,114.73,114.73,114.73,114.73
USDJPY,20051013,103900,114.74,114.75,114.74,114.75
USDJPY,20051013,104000,114.74,114.75,114.73,114.75
USDJPY,20051013,104100,114.75,114.76,114.75,114.75
USDJPY,20051013,104200,114.74,114.75,114.72,114.72
USDJPY,20051013,104300,114.71,114.72,114.70,114.71
USDJPY,20051013,104400,114.72,114.72,114.70,114.72
USDJPY,20051013,104500,114.72,114.72,114.70,114.71
USDJPY,20051013,104600,114.72,114.72,114.70,114.72
USDJPY,20051013,104700,114.71,114.72,114.70,114.70
USDJPY,20051013,104800,114.71,114.71,114.70,114.70
USDJPY,20051013,104900,114.71,114.72,114.70,114.70
USDJPY,20051013,105000,114.70,114.70,114.70,114.70
USDJPY,20051013,105100,114.70,114.70,114.69,114.69
USDJPY,20051013,105200,114.70,114.72,114.70,114.72
USDJPY,20051013,105300,114.72,114.72,114.71,114.71
USDJPY,20051013,105400,114.72,114.72,114.70,114.71
USDJPY,20051013,105500,114.70,114.72,114.69,114.72
USDJPY,20051013,105600,114.73,114.74,114.73,114.73
USDJPY,20051013,105700,114.73,114.75,114.73,114.75
USDJPY,20051013,105800,114.74,114.75,114.74,114.75
USDJPY,20051013,105900,114.75,114.75,114.75,114.75
USDJPY,20051013,110000,114.75,114.75,114.75,114.75
USDJPY,20051013,110100,114.75,114.75,114.75,114.75
USDJPY,20051013,110200,114.74,114.75,114.73,114.73
USDJPY,20051013,110300,114.74,114.74,114.72,114.72
USDJPY,20051013,110400,114.72,114.72,114.71,114.71
USDJPY,20051013,110500,114.71,114.72,114.71,114.72
USDJPY,20051013,110600,114.72,114.72,114.72,114.72
USDJPY,20051013,110700,114.71,114.71,114.70,114.70
USDJPY,20051013,110800,114.70,114.72,114.70,114.71
USDJPY,20051013,110900,114.72,114.72,114.72,114.72
USDJPY,20051013,111000,114.71,114.71,114.70,114.71
USDJPY,20051013,111100,114.72,114.72,114.71,114.72
USDJPY,20051013,111200,114.72,114.72,114.72,114.72
USDJPY,20051013,111300,114.73,114.73,114.72,114.72
USDJPY,20051013,111400,114.72,114.72,114.72,114.72
USDJPY,20051013,111500,114.72,114.72,114.72,114.72
USDJPY,20051013,111600,114.73,114.73,114.73,114.73
USDJPY,20051013,111700,114.73,114.73,114.73,114.73
USDJPY,20051013,111800,114.73,114.74,114.73,114.74
USDJPY,20051013,111900,114.73,114.73,114.73,114.73
USDJPY,20051013,112000,114.73,114.73,114.73,114.73
USDJPY,20051013,112100,114.73,114.74,114.73,114.74
USDJPY,20051013,112200,114.75,114.75,114.75,114.75
USDJPY,20051013,112300,114.75,114.76,114.75,114.76
USDJPY,20051013,112400,114.76,114.76,114.76,114.76
USDJPY,20051013,112500,114.76,114.76,114.76,114.76
USDJPY,20051013,112600,114.77,114.80,114.77,114.80
USDJPY,20051013,112700,114.81,114.81,114.80,114.81
USDJPY,20051013,112800,114.81,114.81,114.78,114.78
USDJPY,20051013,112900,114.78,114.78,114.78,114.78
USDJPY,20051013,113000,114.78,114.78,114.78,114.78
USDJPY,20051013,113100,114.79,114.79,114.78,114.78
USDJPY,20051013,113200,114.79,114.79,114.78,114.78
USDJPY,20051013,113300,114.79,114.79,114.78,114.78
USDJPY,20051013,113400,114.78,114.78,114.78,114.78
USDJPY,20051013,113500,114.77,114.77,114.75,114.75
USDJPY,20051013,113600,114.74,114.74,114.72,114.72
USDJPY,20051013,113700,114.72,114.72,114.71,114.72
USDJPY,20051013,113800,114.73,114.73,114.72,114.73
USDJPY,20051013,113900,114.74,114.77,114.74,114.77
USDJPY,20051013,114000,114.78,114.78,114.77,114.77
USDJPY,20051013,114100,114.76,114.78,114.76,114.77
USDJPY,20051013,114200,114.78,114.78,114.76,114.76
USDJPY,20051013,114300,114.76,114.76,114.75,114.75
USDJPY,20051013,114400,114.75,114.75,114.75,114.75
USDJPY,20051013,114500,114.74,114.75,114.74,114.75
USDJPY,20051013,114600,114.75,114.76,114.75,114.76
USDJPY,20051013,114700,114.76,114.77,114.76,114.77
USDJPY,20051013,114800,114.77,114.78,114.77,114.77
USDJPY,20051013,114900,114.76,114.77,114.76,114.77
USDJPY,20051013,115000,114.77,114.77,114.76,114.76
USDJPY,20051013,115100,114.76,114.77,114.76,114.76
USDJPY,20051013,115200,114.76,114.76,114.75,114.75
USDJPY,20051013,115300,114.75,114.75,114.75,114.75
USDJPY,20051013,115400,114.75,114.75,114.75,114.75
USDJPY,20051013,115500,114.75,114.76,114.75,114.76
USDJPY,20051013,115600,114.76,114.76,114.76,114.76
USDJPY,20051013,115700,114.76,114.76,114.76,114.76
USDJPY,20051013,115800,114.77,114.78,114.76,114.76
USDJPY,20051013,115900,114.76,114.76,114.75,114.75
USDJPY,20051013,120000,114.75,114.76,114.75,114.76
USDJPY,20051013,120100,114.76,114.76,114.76,114.76
USDJPY,20051013,120200,114.76,114.76,114.75,114.76
USDJPY,20051013,120300,114.76,114.76,114.76,114.76
USDJPY,20051013,120400,114.76,114.76,114.76,114.76
USDJPY,20051013,120500,114.76,114.76,114.75,114.75
USDJPY,20051013,120600,114.74,114.78,114.73,114.78
USDJPY,20051013,120700,114.78,114.81,114.78,114.81
USDJPY,20051013,120800,114.82,114.82,114.81,114.81
USDJPY,20051013,120900,114.80,114.81,114.80,114.81
USDJPY,20051013,121000,114.81,114.81,114.79,114.79
USDJPY,20051013,121100,114.80,114.81,114.79,114.81
USDJPY,20051013,121200,114.81,114.81,114.80,114.80
USDJPY,20051013,121300,114.79,114.79,114.78,114.78
USDJPY,20051013,121400,114.78,114.78,114.78,114.78
USDJPY,20051013,121500,114.78,114.79,114.78,114.79
USDJPY,20051013,121600,114.79,114.79,114.76,114.76
USDJPY,20051013,121700,114.76,114.76,114.75,114.75
USDJPY,20051013,121800,114.75,114.76,114.75,114.76
USDJPY,20051013,121900,114.76,114.76,114.75,114.75
USDJPY,20051013,122000,114.76,114.76,114.76,114.76
USDJPY,20051013,122100,114.76,114.78,114.76,114.78
USDJPY,20051013,122200,114.77,114.77,114.77,114.77
USDJPY,20051013,122300,114.76,114.76,114.75,114.76
USDJPY,20051013,122400,114.76,114.76,114.75,114.75
USDJPY,20051013,122500,114.75,114.75,114.75,114.75
USDJPY,20051013,122600,114.75,114.75,114.74,114.74
USDJPY,20051013,122700,114.74,114.74,114.74,114.74
USDJPY,20051013,122800,114.74,114.75,114.74,114.75
USDJPY,20051013,122900,114.75,114.75,114.75,114.75
USDJPY,20051013,123000,114.75,114.75,114.75,114.75
USDJPY,20051013,123100,114.75,114.75,114.75,114.75
USDJPY,20051013,123200,114.75,114.75,114.75,114.75
USDJPY,20051013,123300,114.75,114.76,114.75,114.76
USDJPY,20051013,123400,114.75,114.76,114.75,114.76
USDJPY,20051013,123500,114.76,114.76,114.76,114.76
USDJPY,20051013,123600,114.76,114.76,114.76,114.76
USDJPY,20051013,123700,114.76,114.76,114.75,114.75
USDJPY,20051013,123800,114.75,114.76,114.75,114.75
USDJPY,20051013,123900,114.75,114.76,114.75,114.76
USDJPY,20051013,124000,114.76,114.76,114.76,114.76
USDJPY,20051013,124100,114.77,114.78,114.76,114.77
USDJPY,20051013,124200,114.78,114.80,114.78,114.80
USDJPY,20051013,124300,114.81,114.81,114.79,114.79
USDJPY,20051013,124400,114.79,114.79,114.78,114.78
USDJPY,20051013,124500,114.78,114.78,114.75,114.75
USDJPY,20051013,124600,114.74,114.75,114.74,114.75
USDJPY,20051013,124700,114.74,114.78,114.73,114.78
USDJPY,20051013,124800,114.78,114.78,114.78,114.78
USDJPY,20051013,124900,114.79,114.79,114.79,114.79
USDJPY,20051013,125000,114.79,114.79,114.79,114.79
USDJPY,20051013,125100,114.80,114.82,114.80,114.80
USDJPY,20051013,125200,114.81,114.81,114.81,114.81
USDJPY,20051013,125300,114.81,114.81,114.80,114.81
USDJPY,20051013,125400,114.81,114.81,114.81,114.81
USDJPY,20051013,125500,114.81,114.81,114.80,114.80
USDJPY,20051013,125600,114.80,114.80,114.79,114.79
USDJPY,20051013,125700,114.80,114.81,114.80,114.81
USDJPY,20051013,125800,114.81,114.81,114.81,114.81
USDJPY,20051013,125900,114.81,114.81,114.81,114.81
USDJPY,20051013,130000,114.81,114.81,114.80,114.81
USDJPY,20051013,130100,114.82,114.82,114.81,114.81
USDJPY,20051013,130200,114.81,114.81,114.80,114.80
USDJPY,20051013,130300,114.80,114.81,114.80,114.81
USDJPY,20051013,130400,114.81,114.83,114.81,114.82
USDJPY,20051013,130500,114.83,114.83,114.82,114.82
USDJPY,20051013,130600,114.82,114.83,114.82,114.82
USDJPY,20051013,130700,114.82,114.83,114.82,114.82
USDJPY,20051013,130800,114.83,114.83,114.81,114.81
USDJPY,20051013,130900,114.81,114.81,114.81,114.81
USDJPY,20051013,131000,114.81,114.81,114.81,114.81
USDJPY,20051013,131100,114.80,114.81,114.80,114.81
USDJPY,20051013,131200,114.81,114.81,114.81,114.81
USDJPY,20051013,131300,114.81,114.81,114.81,114.81
USDJPY,20051013,131400,114.81,114.81,114.81,114.81
USDJPY,20051013,131500,114.82,114.82,114.79,114.79
USDJPY,20051013,131600,114.80,114.81,114.80,114.81
USDJPY,20051013,131700,114.82,114.84,114.82,114.83
USDJPY,20051013,131800,114.83,114.83,114.82,114.82
USDJPY,20051013,131900,114.82,114.83,114.82,114.82
USDJPY,20051013,132000,114.81,114.83,114.81,114.83
USDJPY,20051013,132100,114.83,114.83,114.83,114.83
USDJPY,20051013,132200,114.84,114.84,114.83,114.83
USDJPY,20051013,132300,114.84,114.84,114.83,114.83
USDJPY,20051013,132400,114.83,114.84,114.83,114.84
USDJPY,20051013,132500,114.83,114.84,114.83,114.84
USDJPY,20051013,132600,114.83,114.85,114.83,114.85
USDJPY,20051013,132700,114.85,114.85,114.84,114.84
USDJPY,20051013,132800,114.84,114.86,114.84,114.86
USDJPY,20051013,132900,114.86,114.86,114.84,114.86
USDJPY,20051013,133000,114.85,114.85,114.84,114.84
USDJPY,20051013,133100,114.84,114.84,114.84,114.84
USDJPY,20051013,133200,114.84,114.84,114.83,114.83
USDJPY,20051013,133300,114.84,114.84,114.83,114.83
USDJPY,20051013,133400,114.82,114.83,114.82,114.82
USDJPY,20051013,133500,114.83,114.83,114.83,114.83
USDJPY,20051013,133600,114.82,114.82,114.81,114.81
USDJPY,20051013,133700,114.81,114.81,114.81,114.81
USDJPY,20051013,133800,114.80,114.82,114.80,114.82
USDJPY,20051013,133900,114.83,114.83,114.81,114.81
USDJPY,20051013,134000,114.81,114.82,114.81,114.82
USDJPY,20051013,134100,114.82,114.82,114.82,114.82
USDJPY,20051013,134200,114.81,114.82,114.81,114.82
USDJPY,20051013,134300,114.82,114.82,114.81,114.82
USDJPY,20051013,134400,114.81,114.82,114.81,114.82
USDJPY,20051013,134500,114.82,114.82,114.81,114.82
USDJPY,20051013,134600,114.83,114.83,114.81,114.81
USDJPY,20051013,134700,114.81,114.81,114.81,114.81
USDJPY,20051013,134800,114.81,114.81,114.80,114.80
USDJPY,20051013,134900,114.79,114.80,114.78,114.78
USDJPY,20051013,135000,114.78,114.79,114.78,114.79
USDJPY,20051013,135100,114.78,114.78,114.75,114.75
USDJPY,20051013,135200,114.75,114.75,114.75,114.75
USDJPY,20051013,135300,114.75,114.77,114.75,114.77
USDJPY,20051013,135400,114.78,114.78,114.78,114.78
USDJPY,20051013,135500,114.78,114.79,114.78,114.79
USDJPY,20051013,135600,114.80,114.81,114.80,114.81
USDJPY,20051013,135700,114.80,114.80,114.79,114.79
USDJPY,20051013,135800,114.79,114.79,114.78,114.78
USDJPY,20051013,135900,114.79,114.79,114.78,114.79
USDJPY,20051013,140000,114.79,114.79,114.78,114.79
USDJPY,20051013,140100,114.79,114.79,114.79,114.79
USDJPY,20051013,140200,114.79,114.81,114.79,114.81
USDJPY,20051013,140300,114.81,114.81,114.79,114.79
USDJPY,20051013,140400,114.79,114.79,114.79,114.79
USDJPY,20051013,140500,114.79,114.79,114.78,114.78
USDJPY,20051013,140600,114.78,114.78,114.78,114.78
USDJPY,20051013,140700,114.78,114.79,114.78,114.78
USDJPY,20051013,140800,114.78,114.79,114.78,114.78
USDJPY,20051013,140900,114.78,114.78,114.78,114.78
USDJPY,20051013,141000,114.77,114.77,114.76,114.76
USDJPY,20051013,141100,114.75,114.76,114.75,114.75
USDJPY,20051013,141200,114.76,114.76,114.75,114.75
USDJPY,20051013,141300,114.76,114.77,114.76,114.76
USDJPY,20051013,141400,114.77,114.78,114.76,114.76
USDJPY,20051013,141500,114.78,114.78,114.76,114.77
USDJPY,20051013,141600,114.78,114.78,114.74,114.75
USDJPY,20051013,141700,114.74,114.74,114.73,114.73
USDJPY,20051013,141800,114.73,114.74,114.73,114.73
USDJPY,20051013,141900,114.73,114.74,114.73,114.74
USDJPY,20051013,142000,114.73,114.78,114.73,114.77
USDJPY,20051013,142100,114.78,114.79,114.76,114.76
USDJPY,20051013,142200,114.75,114.75,114.74,114.74
USDJPY,20051013,142300,114.73,114.74,114.73,114.73
USDJPY,20051013,142400,114.73,114.74,114.73,114.74
USDJPY,20051013,142500,114.74,114.75,114.73,114.75
USDJPY,20051013,142600,114.75,114.76,114.75,114.75
USDJPY,20051013,142700,114.76,114.76,114.75,114.75
USDJPY,20051013,142800,114.76,114.76,114.76,114.76
USDJPY,20051013,142900,114.75,114.76,114.75,114.76
USDJPY,20051013,143000,114.75,114.76,114.73,114.73
USDJPY,20051013,143100,114.74,114.83,114.74,114.83
USDJPY,20051013,143200,114.84,114.85,114.84,114.85
USDJPY,20051013,143300,114.86,114.86,114.82,114.82
USDJPY,20051013,143400,114.81,114.81,114.79,114.81
USDJPY,20051013,143500,114.82,114.84,114.82,114.84
USDJPY,20051013,143600,114.85,114.87,114.85,114.87
USDJPY,20051013,143700,114.86,114.87,114.86,114.86
USDJPY,20051013,143800,114.86,114.90,114.86,114.89
USDJPY,20051013,143900,114.88,114.90,114.87,114.90
USDJPY,20051013,144000,114.90,114.91,114.90,114.91
USDJPY,20051013,144100,114.91,114.91,114.89,114.90
USDJPY,20051013,144200,114.89,114.91,114.89,114.89
USDJPY,20051013,144300,114.89,114.90,114.89,114.89
USDJPY,20051013,144400,114.88,114.89,114.87,114.87
USDJPY,20051013,144500,114.86,114.87,114.86,114.87
USDJPY,20051013,144600,114.86,114.87,114.86,114.87
USDJPY,20051013,144700,114.87,114.88,114.87,114.88
USDJPY,20051013,144800,114.89,114.89,114.88,114.88
USDJPY,20051013,144900,114.88,114.88,114.86,114.87
USDJPY,20051013,145000,114.87,114.88,114.86,114.88
USDJPY,20051013,145100,114.88,114.90,114.88,114.90
USDJPY,20051013,145200,114.90,114.92,114.90,114.92
USDJPY,20051013,145300,114.92,114.92,114.91,114.92
USDJPY,20051013,145400,114.92,114.92,114.91,114.91
USDJPY,20051013,145500,114.92,114.92,114.91,114.91
USDJPY,20051013,145600,114.92,114.92,114.91,114.92
USDJPY,20051013,145700,114.92,114.92,114.91,114.91
USDJPY,20051013,145800,114.90,114.90,114.90,114.90
USDJPY,20051013,145900,114.90,114.90,114.89,114.90
USDJPY,20051013,150000,114.89,114.91,114.89,114.90
USDJPY,20051013,150100,114.89,114.92,114.89,114.92
USDJPY,20051013,150200,114.91,114.91,114.90,114.91
USDJPY,20051013,150300,114.91,114.91,114.89,114.89
USDJPY,20051013,150400,114.89,114.89,114.88,114.89
USDJPY,20051013,150500,114.89,114.89,114.88,114.88
USDJPY,20051013,150600,114.87,114.89,114.87,114.89
USDJPY,20051013,150700,114.90,114.90,114.88,114.89
USDJPY,20051013,150800,114.88,114.89,114.88,114.89
USDJPY,20051013,150900,114.89,114.89,114.88,114.88
USDJPY,20051013,151000,114.89,114.90,114.89,114.89
USDJPY,20051013,151100,114.90,114.90,114.87,114.87
USDJPY,20051013,151200,114.88,114.89,114.87,114.87
USDJPY,20051013,151300,114.87,114.87,114.87,114.87
USDJPY,20051013,151400,114.87,114.87,114.87,114.87
USDJPY,20051013,151500,114.87,114.89,114.87,114.88
USDJPY,20051013,151600,114.87,114.87,114.86,114.86
USDJPY,20051013,151700,114.86,114.86,114.86,114.86
USDJPY,20051013,151800,114.86,114.87,114.86,114.86
USDJPY,20051013,151900,114.85,114.85,114.83,114.83
USDJPY,20051013,152000,114.83,114.84,114.83,114.83
USDJPY,20051013,152100,114.84,114.85,114.83,114.85
USDJPY,20051013,152200,114.85,114.85,114.83,114.84
USDJPY,20051013,152300,114.85,114.86,114.85,114.86
USDJPY,20051013,152400,114.86,114.86,114.84,114.84
USDJPY,20051013,152500,114.83,114.85,114.83,114.85
USDJPY,20051013,152600,114.84,114.84,114.83,114.83
USDJPY,20051013,152700,114.84,114.85,114.83,114.83
USDJPY,20051013,152800,114.84,114.86,114.84,114.86
USDJPY,20051013,152900,114.86,114.88,114.86,114.88
USDJPY,20051013,153000,114.87,114.87,114.86,114.87
USDJPY,20051013,153100,114.88,114.88,114.87,114.88
USDJPY,20051013,153200,114.87,114.89,114.87,114.89
USDJPY,20051013,153300,114.89,114.90,114.89,114.90
USDJPY,20051013,153400,114.89,114.90,114.89,114.89
USDJPY,20051013,153500,114.90,114.90,114.90,114.90
USDJPY,20051013,153600,114.90,114.90,114.90,114.90
USDJPY,20051013,153700,114.91,114.91,114.90,114.90
USDJPY,20051013,153800,114.90,114.90,114.89,114.89
USDJPY,20051013,153900,114.89,114.89,114.88,114.89
USDJPY,20051013,154000,114.89,114.90,114.89,114.90
USDJPY,20051013,154100,114.90,114.90,114.89,114.89
USDJPY,20051013,154200,114.88,114.89,114.88,114.88
USDJPY,20051013,154300,114.89,114.90,114.89,114.89
USDJPY,20051013,154400,114.90,114.90,114.89,114.89
USDJPY,20051013,154500,114.89,114.90,114.89,114.90
USDJPY,20051013,154600,114.90,114.90,114.90,114.90
USDJPY,20051013,154700,114.90,114.90,114.89,114.89
USDJPY,20051013,154800,114.89,114.89,114.89,114.89
USDJPY,20051013,154900,114.89,114.91,114.89,114.90
USDJPY,20051013,155000,114.89,114.90,114.89,114.90
USDJPY,20051013,155100,114.90,114.90,114.89,114.89
USDJPY,20051013,155200,114.89,114.89,114.87,114.88
USDJPY,20051013,155300,114.87,114.88,114.87,114.88
USDJPY,20051013,155400,114.89,114.90,114.89,114.90
USDJPY,20051013,155500,114.90,114.91,114.90,114.90
USDJPY,20051013,155600,114.89,114.92,114.89,114.92
USDJPY,20051013,155700,114.91,114.92,114.91,114.92
USDJPY,20051013,155800,114.91,114.92,114.89,114.92
USDJPY,20051013,155900,114.92,114.92,114.91,114.92
USDJPY,20051013,160000,114.92,114.92,114.91,114.91
USDJPY,20051013,160100,114.90,114.91,114.90,114.90
USDJPY,20051013,160200,114.89,114.91,114.89,114.90
USDJPY,20051013,160300,114.91,114.91,114.90,114.91
USDJPY,20051013,160400,114.90,114.91,114.90,114.91
USDJPY,20051013,160500,114.91,114.92,114.90,114.92
USDJPY,20051013,160600,114.91,114.92,114.89,114.91
USDJPY,20051013,160700,114.90,114.91,114.90,114.90
USDJPY,20051013,160800,114.89,114.92,114.89,114.92
USDJPY,20051013,160900,114.91,114.92,114.91,114.92
USDJPY,20051013,161000,114.92,114.94,114.92,114.94
USDJPY,20051013,161100,114.94,114.94,114.93,114.94
USDJPY,20051013,161200,114.93,114.94,114.92,114.94
USDJPY,20051013,161300,114.93,114.94,114.93,114.94
USDJPY,20051013,161400,114.94,114.94,114.93,114.93
USDJPY,20051013,161500,114.93,114.94,114.92,114.94
USDJPY,20051013,161600,114.94,114.94,114.94,114.94
USDJPY,20051013,161700,114.94,114.94,114.94,114.94
USDJPY,20051013,161800,114.95,114.95,114.94,114.94
USDJPY,20051013,161900,114.94,114.94,114.94,114.94
USDJPY,20051013,162000,114.95,114.95,114.94,114.95
USDJPY,20051013,162100,114.95,114.95,114.95,114.95
USDJPY,20051013,162200,114.95,114.95,114.95,114.95
USDJPY,20051013,162300,114.95,114.95,114.95,114.95
USDJPY,20051013,162400,114.95,114.95,114.95,114.95
USDJPY,20051013,162500,114.95,114.95,114.95,114.95
USDJPY,20051013,162600,114.95,114.95,114.95,114.95
USDJPY,20051013,162700,114.95,114.95,114.95,114.95
USDJPY,20051013,162800,114.95,114.96,114.95,114.95
USDJPY,20051013,162900,114.95,114.95,114.94,114.94
USDJPY,20051013,163000,114.95,114.95,114.95,114.95
USDJPY,20051013,163100,114.95,114.96,114.95,114.95
USDJPY,20051013,163200,114.96,114.97,114.96,114.96
USDJPY,20051013,163300,114.96,114.96,114.95,114.95
USDJPY,20051013,163400,114.95,114.95,114.94,114.94
USDJPY,20051013,163500,114.93,114.94,114.92,114.94
USDJPY,20051013,163600,114.94,114.94,114.93,114.93
USDJPY,20051013,163700,114.93,114.93,114.92,114.92
USDJPY,20051013,163800,114.92,114.92,114.92,114.92
USDJPY,20051013,163900,114.91,114.91,114.90,114.91
USDJPY,20051013,164000,114.89,114.90,114.89,114.90
USDJPY,20051013,164100,114.91,114.91,114.89,114.90
USDJPY,20051013,164200,114.90,114.91,114.88,114.88
USDJPY,20051013,164300,114.87,114.88,114.87,114.88
USDJPY,20051013,164400,114.87,114.90,114.87,114.90
USDJPY,20051013,164500,114.89,114.89,114.88,114.88
USDJPY,20051013,164600,114.87,114.88,114.87,114.87
USDJPY,20051013,164700,114.88,114.90,114.88,114.90
USDJPY,20051013,164800,114.90,114.90,114.89,114.89
USDJPY,20051013,164900,114.90,114.93,114.90,114.92
USDJPY,20051013,165000,114.89,114.93,114.89,114.93
USDJPY,20051013,165100,114.92,114.93,114.92,114.93
USDJPY,20051013,165200,114.92,114.93,114.92,114.92
USDJPY,20051013,165300,114.93,114.93,114.92,114.92
USDJPY,20051013,165400,114.93,114.94,114.93,114.93
USDJPY,20051013,165500,114.92,114.92,114.91,114.91
USDJPY,20051013,165600,114.90,114.91,114.90,114.91
USDJPY,20051013,165700,114.90,114.92,114.90,114.92
USDJPY,20051013,165800,114.92,114.93,114.92,114.92
USDJPY,20051013,165900,114.92,114.92,114.91,114.91
USDJPY,20051013,170000,114.90,114.92,114.89,114.89
USDJPY,20051013,170100,114.88,114.89,114.88,114.89
USDJPY,20051013,170200,114.90,114.90,114.88,114.89
USDJPY,20051013,170300,114.88,114.89,114.87,114.87
USDJPY,20051013,170400,114.88,114.88,114.86,114.87
USDJPY,20051013,170500,114.87,114.88,114.87,114.87
USDJPY,20051013,170600,114.86,114.91,114.86,114.91
USDJPY,20051013,170700,114.92,114.92,114.90,114.90
USDJPY,20051013,170800,114.90,114.90,114.90,114.90
USDJPY,20051013,170900,114.90,114.90,114.89,114.90
USDJPY,20051013,171000,114.90,114.90,114.89,114.89
USDJPY,20051013,171100,114.89,114.90,114.88,114.90
USDJPY,20051013,171200,114.89,114.90,114.89,114.90
USDJPY,20051013,171300,114.91,114.93,114.91,114.93
USDJPY,20051013,171400,114.92,114.92,114.91,114.91
USDJPY,20051013,171500,114.92,114.92,114.90,114.90
USDJPY,20051013,171600,114.90,114.91,114.90,114.91
USDJPY,20051013,171700,114.92,114.92,114.91,114.91
USDJPY,20051013,171800,114.92,114.92,114.92,114.92
USDJPY,20051013,171900,114.92,114.92,114.92,114.92
USDJPY,20051013,172000,114.92,114.93,114.92,114.92
USDJPY,20051013,172100,114.92,114.92,114.90,114.91
USDJPY,20051013,172200,114.91,114.93,114.91,114.93
USDJPY,20051013,172300,114.94,114.94,114.94,114.94
USDJPY,20051013,172400,114.93,114.94,114.92,114.92
USDJPY,20051013,172500,114.92,114.92,114.92,114.92
USDJPY,20051013,172600,114.93,114.93,114.92,114.93
USDJPY,20051013,172700,114.92,114.93,114.92,114.92
USDJPY,20051013,172800,114.92,114.92,114.92,114.92
USDJPY,20051013,172900,114.92,114.93,114.92,114.92
USDJPY,20051013,173000,114.92,114.94,114.92,114.93
USDJPY,20051013,173100,114.94,114.94,114.92,114.92
USDJPY,20051013,173200,114.93,114.94,114.93,114.93
USDJPY,20051013,173300,114.93,114.94,114.93,114.94
USDJPY,20051013,173400,114.94,114.94,114.94,114.94
USDJPY,20051013,173500,114.94,114.94,114.92,114.92
USDJPY,20051013,173600,114.92,114.94,114.92,114.93
USDJPY,20051013,173700,114.92,114.92,114.91,114.91
USDJPY,20051013,173800,114.92,114.92,114.92,114.92
USDJPY,20051013,173900,114.91,114.91,114.89,114.91
USDJPY,20051013,174000,114.92,114.92,114.91,114.91
USDJPY,20051013,174100,114.90,114.90,114.89,114.89
USDJPY,20051013,174200,114.89,114.90,114.89,114.90
USDJPY,20051013,174300,114.89,114.92,114.89,114.92
USDJPY,20051013,174400,114.92,114.92,114.92,114.92
USDJPY,20051013,174500,114.92,114.92,114.92,114.92
USDJPY,20051013,174600,114.93,114.93,114.92,114.93
USDJPY,20051013,174700,114.93,114.93,114.92,114.92
USDJPY,20051013,174800,114.92,114.92,114.92,114.92
USDJPY,20051013,174900,114.92,114.92,114.92,114.92
USDJPY,20051013,175000,114.92,114.93,114.92,114.92
USDJPY,20051013,175100,114.92,114.92,114.92,114.92
USDJPY,20051013,175200,114.92,114.93,114.92,114.93
USDJPY,20051013,175300,114.92,114.93,114.92,114.93
USDJPY,20051013,175400,114.92,114.92,114.92,114.92
USDJPY,20051013,175500,114.92,114.92,114.92,114.92
USDJPY,20051013,175600,114.92,114.94,114.92,114.94
USDJPY,20051013,175700,114.94,114.94,114.93,114.94
USDJPY,20051013,175800,114.94,114.94,114.94,114.94
USDJPY,20051013,175900,114.94,114.94,114.94,114.94
USDJPY,20051013,180000,114.94,114.95,114.94,114.94
USDJPY,20051013,180100,114.94,114.95,114.94,114.95
USDJPY,20051013,180200,114.94,114.95,114.94,114.94
USDJPY,20051013,180300,114.95,114.95,114.94,114.95
USDJPY,20051013,180400,114.95,114.95,114.95,114.95
USDJPY,20051013,180500,114.94,114.95,114.94,114.95
USDJPY,20051013,180600,114.95,114.95,114.95,114.95
USDJPY,20051013,180700,114.95,114.95,114.95,114.95
USDJPY,20051013,180800,114.95,114.95,114.95,114.95
USDJPY,20051013,180900,114.95,114.95,114.94,114.95
USDJPY,20051013,181000,114.94,114.96,114.94,114.95
USDJPY,20051013,181100,114.96,114.96,114.95,114.96
USDJPY,20051013,181200,114.97,115.06,114.97,115.06
USDJPY,20051013,181300,115.05,115.05,115.04,115.04
USDJPY,20051013,181400,115.04,115.06,115.04,115.05
USDJPY,20051013,181500,115.06,115.06,115.04,115.06
USDJPY,20051013,181600,115.06,115.06,115.05,115.06
USDJPY,20051013,181700,115.05,115.05,115.04,115.04
USDJPY,20051013,181800,115.03,115.04,115.01,115.01
USDJPY,20051013,181900,115.00,115.01,114.92,114.92
USDJPY,20051013,182000,114.91,114.94,114.90,114.94
USDJPY,20051013,182100,114.95,114.96,114.94,114.94
USDJPY,20051013,182200,114.93,114.93,114.90,114.91
USDJPY,20051013,182300,114.92,114.94,114.92,114.93
USDJPY,20051013,182400,114.92,114.93,114.91,114.91
USDJPY,20051013,182500,114.90,114.90,114.78,114.83
USDJPY,20051013,182600,114.84,114.84,114.78,114.79
USDJPY,20051013,182700,114.80,114.81,114.80,114.80
USDJPY,20051013,182800,114.80,114.81,114.80,114.81
USDJPY,20051013,182900,114.80,114.80,114.78,114.80
USDJPY,20051013,183000,114.80,114.80,114.77,114.77
USDJPY,20051013,183100,114.76,114.76,114.69,114.72
USDJPY,20051013,183200,114.73,114.75,114.72,114.75
USDJPY,20051013,183300,114.76,114.81,114.76,114.81
USDJPY,20051013,183400,114.78,114.82,114.78,114.80
USDJPY,20051013,183500,114.79,114.79,114.76,114.76
USDJPY,20051013,183600,114.75,114.75,114.66,114.66
USDJPY,20051013,183700,114.67,114.67,114.65,114.66
USDJPY,20051013,183800,114.67,114.72,114.67,114.71
USDJPY,20051013,183900,114.72,114.72,114.69,114.71
USDJPY,20051013,184000,114.70,114.70,114.69,114.69
USDJPY,20051013,184100,114.68,114.68,114.65,114.65
USDJPY,20051013,184200,114.65,114.66,114.65,114.66
USDJPY,20051013,184300,114.67,114.69,114.67,114.68
USDJPY,20051013,184400,114.68,114.71,114.68,114.69
USDJPY,20051013,184500,114.70,114.72,114.70,114.72
USDJPY,20051013,184600,114.72,114.73,114.72,114.72
USDJPY,20051013,184700,114.72,114.73,114.72,114.73
USDJPY,20051013,184800,114.74,114.74,114.73,114.73
USDJPY,20051013,184900,114.73,114.73,114.72,114.73
USDJPY,20051013,185000,114.72,114.73,114.72,114.73
USDJPY,20051013,185100,114.74,114.79,114.74,114.78
USDJPY,20051013,185200,114.78,114.78,114.77,114.77
USDJPY,20051013,185300,114.77,114.78,114.76,114.78
USDJPY,20051013,185400,114.79,114.81,114.79,114.81
USDJPY,20051013,185500,114.81,114.81,114.80,114.80
USDJPY,20051013,185600,114.79,114.79,114.78,114.79
USDJPY,20051013,185700,114.80,114.80,114.79,114.79
USDJPY,20051013,185800,114.78,114.79,114.78,114.79
USDJPY,20051013,185900,114.79,114.79,114.75,114.75
USDJPY,20051013,190000,114.74,114.74,114.71,114.72
USDJPY,20051013,190100,114.71,114.74,114.71,114.74
USDJPY,20051013,190200,114.73,114.74,114.72,114.74
USDJPY,20051013,190300,114.73,114.73,114.73,114.73
USDJPY,20051013,190400,114.73,114.73,114.72,114.72
USDJPY,20051013,190500,114.72,114.73,114.71,114.73
USDJPY,20051013,190600,114.72,114.73,114.72,114.73
USDJPY,20051013,190700,114.72,114.73,114.72,114.73
USDJPY,20051013,190800,114.74,114.75,114.74,114.75
USDJPY,20051013,190900,114.75,114.76,114.75,114.76
USDJPY,20051013,191000,114.76,114.76,114.75,114.76
USDJPY,20051013,191100,114.76,114.77,114.75,114.77
USDJPY,20051013,191200,114.78,114.78,114.77,114.78
USDJPY,20051013,191300,114.77,114.77,114.76,114.76
USDJPY,20051013,191400,114.76,114.77,114.76,114.76
USDJPY,20051013,191500,114.75,114.75,114.75,114.75
USDJPY,20051013,191600,114.75,114.75,114.75,114.75
USDJPY,20051013,191700,114.74,114.74,114.73,114.74
USDJPY,20051013,191800,114.75,114.75,114.74,114.74
USDJPY,20051013,191900,114.73,114.75,114.73,114.74
USDJPY,20051013,192000,114.73,114.75,114.71,114.75
USDJPY,20051013,192100,114.76,114.77,114.76,114.76
USDJPY,20051013,192200,114.77,114.77,114.76,114.76
USDJPY,20051013,192300,114.76,114.76,114.75,114.75
USDJPY,20051013,192400,114.74,114.74,114.72,114.73
USDJPY,20051013,192500,114.72,114.75,114.72,114.75
USDJPY,20051013,192600,114.74,114.75,114.74,114.74
USDJPY,20051013,192700,114.73,114.74,114.72,114.74
USDJPY,20051013,192800,114.75,114.78,114.75,114.78
USDJPY,20051013,192900,114.79,114.79,114.78,114.78
USDJPY,20051013,193000,114.78,114.78,114.77,114.77
USDJPY,20051013,193100,114.76,114.76,114.76,114.76
USDJPY,20051013,193200,114.75,114.75,114.74,114.75
USDJPY,20051013,193300,114.75,114.76,114.75,114.76
USDJPY,20051013,193400,114.76,114.76,114.75,114.76
USDJPY,20051013,193500,114.75,114.75,114.72,114.73
USDJPY,20051013,193600,114.74,114.74,114.72,114.72
USDJPY,20051013,193700,114.73,114.73,114.72,114.73
USDJPY,20051013,193800,114.73,114.73,114.73,114.73
USDJPY,20051013,193900,114.73,114.76,114.73,114.76
USDJPY,20051013,194000,114.75,114.75,114.73,114.73
USDJPY,20051013,194100,114.72,114.73,114.71,114.72
USDJPY,20051013,194200,114.71,114.71,114.69,114.69
USDJPY,20051013,194300,114.70,114.72,114.69,114.72
USDJPY,20051013,194400,114.71,114.71,114.67,114.67
USDJPY,20051013,194500,114.66,114.68,114.65,114.67
USDJPY,20051013,194600,114.67,114.68,114.67,114.67
USDJPY,20051013,194700,114.67,114.69,114.67,114.69
USDJPY,20051013,194800,114.69,114.69,114.68,114.68
USDJPY,20051013,194900,114.69,114.69,114.68,114.69
USDJPY,20051013,195000,114.69,114.69,114.67,114.67
USDJPY,20051013,195100,114.67,114.69,114.67,114.69
USDJPY,20051013,195200,114.68,114.69,114.68,114.68
USDJPY,20051013,195300,114.68,114.68,114.67,114.67
USDJPY,20051013,195400,114.68,114.69,114.68,114.68
USDJPY,20051013,195500,114.67,114.68,114.67,114.67
USDJPY,20051013,195600,114.68,114.68,114.65,114.65
USDJPY,20051013,195700,114.64,114.65,114.64,114.65
USDJPY,20051013,195800,114.66,114.67,114.66,114.67
USDJPY,20051013,195900,114.66,114.67,114.66,114.66
USDJPY,20051013,200000,114.66,114.68,114.66,114.68
USDJPY,20051013,200100,114.68,114.69,114.68,114.68
USDJPY,20051013,200200,114.69,114.70,114.69,114.70
USDJPY,20051013,200300,114.71,114.71,114.71,114.71
USDJPY,20051013,200400,114.71,114.71,114.71,114.71
USDJPY,20051013,200500,114.71,114.71,114.70,114.71
USDJPY,20051013,200600,114.70,114.72,114.70,114.72
USDJPY,20051013,200700,114.72,114.72,114.71,114.71
USDJPY,20051013,200800,114.72,114.72,114.71,114.72
USDJPY,20051013,200900,114.72,114.73,114.72,114.73
USDJPY,20051013,201000,114.73,114.73,114.73,114.73
USDJPY,20051013,201100,114.73,114.74,114.73,114.74
USDJPY,20051013,201200,114.73,114.73,114.72,114.72
USDJPY,20051013,201300,114.72,114.72,114.71,114.71
USDJPY,20051013,201400,114.70,114.71,114.70,114.70
USDJPY,20051013,201500,114.69,114.69,114.69,114.69
USDJPY,20051013,201600,114.69,114.69,114.69,114.69
USDJPY,20051013,201700,114.69,114.69,114.69,114.69
USDJPY,20051013,201800,114.69,114.69,114.69,114.69
USDJPY,20051013,201900,114.70,114.70,114.69,114.69
USDJPY,20051013,202000,114.70,114.70,114.69,114.69
USDJPY,20051013,202100,114.69,114.70,114.69,114.69
USDJPY,20051013,202200,114.69,114.69,114.67,114.67
USDJPY,20051013,202300,114.67,114.68,114.67,114.68
USDJPY,20051013,202400,114.67,114.68,114.66,114.67
USDJPY,20051013,202500,114.66,114.66,114.64,114.64
USDJPY,20051013,202600,114.64,114.67,114.64,114.66
USDJPY,20051013,202700,114.67,114.67,114.66,114.66
USDJPY,20051013,202800,114.67,114.67,114.66,114.67
USDJPY,20051013,202900,114.67,114.67,114.65,114.67
USDJPY,20051013,203000,114.67,114.67,114.66,114.66
USDJPY,20051013,203100,114.65,114.65,114.65,114.65
USDJPY,20051013,203200,114.65,114.65,114.65,114.65
USDJPY,20051013,203300,114.65,114.65,114.64,114.65
USDJPY,20051013,203400,114.64,114.64,114.63,114.63
USDJPY,20051013,203500,114.64,114.64,114.62,114.62
USDJPY,20051013,203600,114.63,114.64,114.62,114.63
USDJPY,20051013,203700,114.64,114.64,114.63,114.64
USDJPY,20051013,203800,114.63,114.63,114.62,114.62
USDJPY,20051013,203900,114.62,114.63,114.62,114.63
USDJPY,20051013,204000,114.63,114.64,114.63,114.64
USDJPY,20051013,204100,114.63,114.63,114.62,114.62
USDJPY,20051013,204200,114.62,114.63,114.62,114.62
USDJPY,20051013,204300,114.62,114.62,114.61,114.61
USDJPY,20051013,204400,114.61,114.61,114.60,114.61
USDJPY,20051013,204500,114.60,114.60,114.59,114.60
USDJPY,20051013,204600,114.59,114.59,114.57,114.57
USDJPY,20051013,204700,114.56,114.56,114.50,114.50
USDJPY,20051013,204800,114.51,114.52,114.51,114.51
USDJPY,20051013,204900,114.52,114.53,114.51,114.52
USDJPY,20051013,205000,114.53,114.53,114.53,114.53
USDJPY,20051013,205100,114.53,114.53,114.50,114.50
USDJPY,20051013,205200,114.50,114.51,114.50,114.51
USDJPY,20051013,205300,114.51,114.51,114.50,114.50
USDJPY,20051013,205400,114.49,114.50,114.49,114.49
USDJPY,20051013,205500,114.48,114.48,114.48,114.48
USDJPY,20051013,205600,114.48,114.48,114.47,114.48
USDJPY,20051013,205700,114.49,114.49,114.48,114.48
USDJPY,20051013,205800,114.48,114.48,114.47,114.48
USDJPY,20051013,205900,114.49,114.49,114.47,114.48
USDJPY,20051013,210000,114.48,114.48,114.45,114.45
USDJPY,20051013,210100,114.44,114.45,114.44,114.44
USDJPY,20051013,210200,114.44,114.45,114.43,114.44
USDJPY,20051013,210300,114.44,114.44,114.43,114.44
USDJPY,20051013,210400,114.43,114.44,114.43,114.43
USDJPY,20051013,210500,114.44,114.44,114.44,114.44
USDJPY,20051013,210600,114.45,114.45,114.44,114.44
USDJPY,20051013,210700,114.45,114.46,114.45,114.46
USDJPY,20051013,210800,114.46,114.46,114.46,114.46
USDJPY,20051013,210900,114.45,114.47,114.45,114.47
USDJPY,20051013,211000,114.47,114.47,114.47,114.47
USDJPY,20051013,211100,114.47,114.47,114.46,114.46
USDJPY,20051013,211200,114.47,114.47,114.45,114.45
USDJPY,20051013,211300,114.45,114.45,114.45,114.45
USDJPY,20051013,211400,114.45,114.45,114.45,114.45
USDJPY,20051013,211500,114.45,114.45,114.45,114.45
USDJPY,20051013,211600,114.45,114.45,114.44,114.44
USDJPY,20051013,211700,114.44,114.45,114.44,114.45
USDJPY,20051013,211800,114.45,114.46,114.45,114.45
USDJPY,20051013,211900,114.45,114.46,114.45,114.46
USDJPY,20051013,212000,114.47,114.47,114.46,114.46
USDJPY,20051013,212100,114.45,114.45,114.45,114.45
USDJPY,20051013,212200,114.45,114.45,114.44,114.45
USDJPY,20051013,212300,114.45,114.45,114.45,114.45
USDJPY,20051013,212400,114.45,114.45,114.45,114.45
USDJPY,20051013,212500,114.44,114.44,114.44,114.44
USDJPY,20051013,212600,114.44,114.44,114.44,114.44
USDJPY,20051013,212700,114.44,114.44,114.44,114.44
USDJPY,20051013,212800,114.44,114.45,114.43,114.43
USDJPY,20051013,212900,114.42,114.42,114.41,114.41
USDJPY,20051013,213000,114.41,114.41,114.33,114.33
USDJPY,20051013,213100,114.32,114.32,114.29,114.30
USDJPY,20051013,213200,114.30,114.31,114.30,114.31
USDJPY,20051013,213300,114.31,114.31,114.29,114.29
USDJPY,20051013,213400,114.30,114.30,114.29,114.30
USDJPY,20051013,213500,114.30,114.30,114.28,114.30
USDJPY,20051013,213600,114.30,114.30,114.30,114.30
USDJPY,20051013,213700,114.31,114.32,114.31,114.31
USDJPY,20051013,213800,114.31,114.32,114.31,114.32
USDJPY,20051013,213900,114.31,114.33,114.31,114.33
USDJPY,20051013,214000,114.34,114.35,114.33,114.35
USDJPY,20051013,214100,114.34,114.35,114.34,114.35
USDJPY,20051013,214200,114.35,114.35,114.34,114.35
USDJPY,20051013,214300,114.36,114.36,114.35,114.35
USDJPY,20051013,214400,114.35,114.35,114.34,114.35
USDJPY,20051013,214500,114.36,114.36,114.36,114.36
USDJPY,20051013,214600,114.35,114.36,114.35,114.36
USDJPY,20051013,214700,114.36,114.36,114.34,114.35
USDJPY,20051013,214800,114.36,114.37,114.36,114.36
USDJPY,20051013,214900,114.36,114.36,114.36,114.36
USDJPY,20051013,215000,114.36,114.36,114.36,114.36
USDJPY,20051013,215100,114.36,114.36,114.36,114.36
USDJPY,20051013,215200,114.36,114.36,114.35,114.36
USDJPY,20051013,215300,114.36,114.37,114.36,114.37
USDJPY,20051013,215400,114.38,114.38,114.35,114.35
USDJPY,20051013,215500,114.35,114.36,114.35,114.36
USDJPY,20051013,215600,114.35,114.35,114.34,114.34
USDJPY,20051013,215700,114.34,114.34,114.34,114.34
USDJPY,20051013,215800,114.33,114.34,114.33,114.33
USDJPY,20051013,215900,114.32,114.32,114.31,114.31
USDJPY,20051013,220000,114.31,114.31,114.31,114.31
USDJPY,20051013,220100,114.31,114.31,114.30,114.30
USDJPY,20051013,220200,114.29,114.29,114.25,114.27
USDJPY,20051013,220300,114.26,114.26,114.25,114.26
USDJPY,20051013,220400,114.25,114.28,114.25,114.27
USDJPY,20051013,220500,114.28,114.29,114.28,114.29
USDJPY,20051013,220600,114.29,114.30,114.28,114.29
USDJPY,20051013,220700,114.29,114.29,114.29,114.29
USDJPY,20051013,220800,114.29,114.31,114.29,114.31
USDJPY,20051013,220900,114.30,114.31,114.30,114.31
USDJPY,20051013,221000,114.32,114.32,114.31,114.31
USDJPY,20051013,221100,114.31,114.31,114.31,114.31
USDJPY,20051013,221200,114.32,114.32,114.32,114.32
USDJPY,20051013,221300,114.32,114.32,114.32,114.32
USDJPY,20051013,221400,114.32,114.32,114.31,114.31
USDJPY,20051013,221500,114.30,114.30,114.30,114.30
USDJPY,20051013,221600,114.30,114.30,114.29,114.29
USDJPY,20051013,221700,114.30,114.30,114.30,114.30
USDJPY,20051013,221800,114.30,114.31,114.30,114.31
USDJPY,20051013,221900,114.31,114.31,114.31,114.31
USDJPY,20051013,222000,114.32,114.32,114.32,114.32
USDJPY,20051013,222100,114.32,114.32,114.31,114.31
USDJPY,20051013,222200,114.31,114.31,114.31,114.31
USDJPY,20051013,222300,114.31,114.31,114.31,114.31
USDJPY,20051013,222400,114.31,114.31,114.31,114.31
USDJPY,20051013,222500,114.32,114.33,114.32,114.33
USDJPY,20051013,222600,114.33,114.33,114.32,114.32
USDJPY,20051013,222700,114.31,114.32,114.31,114.32
USDJPY,20051013,222800,114.32,114.33,114.32,114.33
USDJPY,20051013,222900,114.34,114.34,114.33,114.34
USDJPY,20051013,223000,114.34,114.34,114.31,114.31
USDJPY,20051013,223100,114.31,114.31,114.31,114.31
USDJPY,20051013,223200,114.32,114.32,114.31,114.31
USDJPY,20051013,223300,114.31,114.31,114.30,114.30
USDJPY,20051013,223400,114.31,114.32,114.31,114.32
USDJPY,20051013,223500,114.33,114.36,114.33,114.36
USDJPY,20051013,223600,114.36,114.36,114.35,114.36
USDJPY,20051013,223700,114.37,114.39,114.37,114.38
USDJPY,20051013,223800,114.38,114.42,114.38,114.42
USDJPY,20051013,223900,114.41,114.42,114.39,114.39
USDJPY,20051013,224000,114.40,114.41,114.40,114.41
USDJPY,20051013,224100,114.41,114.41,114.40,114.41
USDJPY,20051013,224200,114.42,114.43,114.42,114.42
USDJPY,20051013,224300,114.42,114.42,114.42,114.42
USDJPY,20051013,224400,114.42,114.44,114.42,114.44
USDJPY,20051013,224500,114.44,114.44,114.43,114.43
USDJPY,20051013,224600,114.43,114.44,114.43,114.43
USDJPY,20051013,224700,114.43,114.43,114.42,114.42
USDJPY,20051013,224800,114.43,114.43,114.43,114.43
USDJPY,20051013,224900,114.43,114.43,114.42,114.42
USDJPY,20051013,225000,114.43,114.43,114.43,114.43
USDJPY,20051013,225100,114.44,114.45,114.44,114.45
USDJPY,20051013,225200,114.45,114.45,114.45,114.45
USDJPY,20051013,225300,114.46,114.47,114.46,114.46
USDJPY,20051013,225400,114.46,114.48,114.46,114.48
USDJPY,20051013,225500,114.47,114.51,114.47,114.51
USDJPY,20051013,225600,114.51,114.51,114.50,114.50
USDJPY,20051013,225700,114.50,114.50,114.50,114.50
USDJPY,20051013,225800,114.51,114.51,114.50,114.50
USDJPY,20051013,225900,114.50,114.50,114.48,114.48
USDJPY,20051013,230000,114.49,114.50,114.49,114.49
USDJPY,20051013,230100,114.49,114.49,114.48,114.48
USDJPY,20051013,230200,114.49,114.50,114.48,114.50
USDJPY,20051013,230300,114.50,114.50,114.50,114.50
USDJPY,20051013,230400,114.50,114.51,114.50,114.51
USDJPY,20051013,230500,114.51,114.51,114.50,114.50
USDJPY,20051013,230600,114.50,114.50,114.50,114.50
USDJPY,20051013,230700,114.50,114.50,114.50,114.50
USDJPY,20051013,230800,114.50,114.50,114.50,114.50
USDJPY,20051013,230900,114.50,114.50,114.49,114.49
USDJPY,20051013,231000,114.49,114.50,114.49,114.50
USDJPY,20051013,231100,114.49,114.50,114.49,114.50
USDJPY,20051013,231200,114.50,114.50,114.49,114.49
USDJPY,20051013,231300,114.50,114.50,114.49,114.49
USDJPY,20051013,231400,114.49,114.49,114.49,114.49
USDJPY,20051013,231500,114.49,114.51,114.49,114.51
USDJPY,20051013,231600,114.51,114.51,114.51,114.51
USDJPY,20051013,231700,114.51,114.51,114.51,114.51
USDJPY,20051013,231800,114.51,114.51,114.51,114.51
USDJPY,20051013,231900,114.51,114.51,114.51,114.51
USDJPY,20051013,232000,114.51,114.51,114.50,114.50
USDJPY,20051013,232100,114.50,114.50,114.50,114.50
USDJPY,20051013,232200,114.50,114.50,114.50,114.50
USDJPY,20051013,232300,114.50,114.50,114.50,114.50
USDJPY,20051013,232400,114.51,114.52,114.51,114.52
USDJPY,20051013,232500,114.52,114.52,114.51,114.51
USDJPY,20051013,232600,114.51,114.51,114.51,114.51
USDJPY,20051013,232700,114.51,114.51,114.50,114.50
USDJPY,20051013,232800,114.50,114.50,114.48,114.48
USDJPY,20051013,232900,114.48,114.49,114.48,114.49
USDJPY,20051013,233000,114.49,114.49,114.49,114.49
USDJPY,20051013,233100,114.48,114.48,114.48,114.48
USDJPY,20051013,233200,114.48,114.48,114.47,114.47
USDJPY,20051013,233300,114.47,114.48,114.47,114.48
USDJPY,20051013,233400,114.49,114.50,114.48,114.49
USDJPY,20051013,233500,114.49,114.49,114.48,114.48
USDJPY,20051013,233600,114.48,114.48,114.48,114.48
USDJPY,20051013,233700,114.47,114.48,114.47,114.47
USDJPY,20051013,233800,114.47,114.47,114.47,114.47
USDJPY,20051013,233900,114.47,114.47,114.45,114.45
USDJPY,20051013,234000,114.44,114.44,114.44,114.44
USDJPY,20051013,234100,114.44,114.44,114.43,114.43
USDJPY,20051013,234200,114.42,114.42,114.42,114.42
USDJPY,20051013,234300,114.42,114.43,114.42,114.43
USDJPY,20051013,234400,114.42,114.43,114.42,114.43
USDJPY,20051013,234500,114.43,114.46,114.43,114.46
USDJPY,20051013,234600,114.45,114.46,114.45,114.45
USDJPY,20051013,234700,114.45,114.45,114.44,114.44
USDJPY,20051013,234800,114.44,114.44,114.43,114.44
USDJPY,20051013,234900,114.43,114.45,114.43,114.44
USDJPY,20051013,235000,114.44,114.45,114.44,114.45
USDJPY,20051013,235100,114.46,114.46,114.46,114.46
USDJPY,20051013,235200,114.46,114.46,114.45,114.45
USDJPY,20051013,235300,114.45,114.45,114.44,114.44
USDJPY,20051013,235400,114.45,114.45,114.45,114.45
USDJPY,20051013,235500,114.45,114.45,114.44,114.44
USDJPY,20051013,235600,114.44,114.44,114.44,114.44
USDJPY,20051013,235700,114.44,114.44,114.44,114.44
USDJPY,20051013,235800,114.44,114.44,114.41,114.41
USDJPY,20051013,235900,114.41,114.43,114.41,114.42
USDJPY,20051014,000000,114.43,114.45,114.43,114.44
EURGBP,20051013,000100,0.6861,0.6862,0.6861,0.6861
EURGBP,20051013,000200,0.6861,0.6861,0.6861,0.6861
EURGBP,20051013,000300,0.6861,0.6861,0.6861,0.6861
EURGBP,20051013,000400,0.6860,0.6861,0.6860,0.6860
EURGBP,20051013,000500,0.6860,0.6860,0.6860,0.6860
EURGBP,20051013,000600,0.6860,0.6860,0.6860,0.6860
EURGBP,20051013,000700,0.6860,0.6860,0.6859,0.6859
EURGBP,20051013,000800,0.6859,0.6859,0.6859,0.6859
EURGBP,20051013,000900,0.6859,0.6859,0.6859,0.6859
EURGBP,20051013,001000,0.6859,0.6859,0.6859,0.6859
EURGBP,20051013,001100,0.6859,0.6859,0.6859,0.6859
EURGBP,20051013,001200,0.6859,0.6859,0.6859,0.6859
EURGBP,20051013,001300,0.6859,0.6859,0.6859,0.6859
EURGBP,20051013,001400,0.6859,0.6859,0.6859,0.6859
EURGBP,20051013,001500,0.6860,0.6860,0.6859,0.6859
EURGBP,20051013,001600,0.6859,0.6859,0.6859,0.6859
EURGBP,20051013,001700,0.6859,0.6859,0.6859,0.6859
EURGBP,20051013,001800,0.6859,0.6859,0.6859,0.6859
EURGBP,20051013,001900,0.6859,0.6859,0.6858,0.6858
EURGBP,20051013,002000,0.6859,0.6859,0.6858,0.6858
EURGBP,20051013,002100,0.6859,0.6859,0.6859,0.6859
EURGBP,20051013,002200,0.6859,0.6859,0.6859,0.6859
EURGBP,20051013,002300,0.6858,0.6859,0.6858,0.6859
EURGBP,20051013,002400,0.6860,0.6860,0.6859,0.6859
EURGBP,20051013,002500,0.6860,0.6860,0.6859,0.6859
EURGBP,20051013,002600,0.6860,0.6860,0.6859,0.6859
EURGBP,20051013,002700,0.6860,0.6860,0.6860,0.6860
EURGBP,20051013,002800,0.6860,0.6860,0.6860,0.6860
EURGBP,20051013,002900,0.6860,0.6860,0.6860,0.6860
EURGBP,20051013,003000,0.6860,0.6860,0.6860,0.6860
EURGBP,20051013,003100,0.6860,0.6860,0.6860,0.6860
EURGBP,20051013,003200,0.6860,0.6860,0.6860,0.6860
EURGBP,20051013,003300,0.6860,0.6861,0.6860,0.6860
EURGBP,20051013,003400,0.6860,0.6860,0.6859,0.6859
EURGBP,20051013,003500,0.6859,0.6860,0.6859,0.6860
EURGBP,20051013,003600,0.6861,0.6861,0.6860,0.6860
EURGBP,20051013,003700,0.6861,0.6861,0.6861,0.6861
EURGBP,20051013,003800,0.6861,0.6861,0.6861,0.6861
EURGBP,20051013,003900,0.6861,0.6861,0.6860,0.6860
EURGBP,20051013,004000,0.6860,0.6860,0.6859,0.6859
EURGBP,20051013,004100,0.6860,0.6860,0.6859,0.6860
EURGBP,20051013,004200,0.6859,0.6860,0.6859,0.6860
EURGBP,20051013,004300,0.6860,0.6860,0.6860,0.6860
EURGBP,20051013,004400,0.6860,0.6860,0.6859,0.6859
EURGBP,20051013,004500,0.6860,0.6860,0.6859,0.6860
EURGBP,20051013,004700,0.6860,0.6860,0.6860,0.6860
EURGBP,20051013,004800,0.6860,0.6860,0.6860,0.6860
EURGBP,20051013,004900,0.6860,0.6860,0.6860,0.6860
EURGBP,20051013,005000,0.6860,0.6860,0.6860,0.6860
EURGBP,20051013,005100,0.6860,0.6861,0.6859,0.6860
EURGBP,20051013,005200,0.6860,0.6860,0.6860,0.6860
EURGBP,20051013,005300,0.6859,0.6859,0.6859,0.6859
EURGBP,20051013,005400,0.6859,0.6860,0.6859,0.6860
EURGBP,20051013,005500,0.6860,0.6861,0.6860,0.6861
EURGBP,20051013,005600,0.6861,0.6861,0.6861,0.6861
EURGBP,20051013,005700,0.6861,0.6861,0.6861,0.6861
EURGBP,20051013,005800,0.6862,0.6862,0.6861,0.6862
EURGBP,20051013,005900,0.6861,0.6862,0.6861,0.6862
EURGBP,20051013,010000,0.6861,0.6861,0.6861,0.6861
EURGBP,20051013,010100,0.6861,0.6861,0.6861,0.6861
EURGBP,20051013,010200,0.6860,0.6860,0.6860,0.6860
EURGBP,20051013,010300,0.6860,0.6860,0.6860,0.6860
EURGBP,20051013,010400,0.6861,0.6861,0.6859,0.6859
EURGBP,20051013,010500,0.6860,0.6861,0.6860,0.6861
EURGBP,20051013,010600,0.6862,0.6862,0.6861,0.6861
EURGBP,20051013,010700,0.6862,0.6862,0.6862,0.6862
EURGBP,20051013,010800,0.6861,0.6862,0.6861,0.6862
EURGBP,20051013,010900,0.6861,0.6861,0.6861,0.6861
EURGBP,20051013,011000,0.6861,0.6861,0.6861,0.6861
EURGBP,20051013,011100,0.6861,0.6861,0.6861,0.6861
EURGBP,20051013,011200,0.6861,0.6861,0.6861,0.6861
EURGBP,20051013,011300,0.6861,0.6861,0.6861,0.6861
EURGBP,20051013,011400,0.6861,0.6861,0.6861,0.6861
EURGBP,20051013,011500,0.6860,0.6860,0.6860,0.6860
EURGBP,20051013,011600,0.6861,0.6861,0.6860,0.6860
EURGBP,20051013,011700,0.6860,0.6860,0.6860,0.6860
EURGBP,20051013,011800,0.6860,0.6861,0.6860,0.6860
EURGBP,20051013,011900,0.6860,0.6860,0.6860,0.6860
EURGBP,20051013,012000,0.6860,0.6860,0.6860,0.6860
EURGBP,20051013,012100,0.6860,0.6860,0.6860,0.6860
EURGBP,20051013,012200,0.6860,0.6860,0.6860,0.6860
EURGBP,20051013,012300,0.6861,0.6861,0.6861,0.6861
EURGBP,20051013,012400,0.6861,0.6861,0.6861,0.6861
EURGBP,20051013,012500,0.6862,0.6862,0.6862,0.6862
EURGBP,20051013,012600,0.6862,0.6862,0.6861,0.6861
EURGBP,20051013,012700,0.6861,0.6861,0.6861,0.6861
EURGBP,20051013,012800,0.6861,0.6861,0.6861,0.6861
EURGBP,20051013,012900,0.6861,0.6861,0.6861,0.6861
EURGBP,20051013,013000,0.6860,0.6860,0.6860,0.6860
EURGBP,20051013,013100,0.6859,0.6860,0.6859,0.6860
EURGBP,20051013,013200,0.6861,0.6862,0.6859,0.6859
EURGBP,20051013,013300,0.6859,0.6859,0.6859,0.6859
EURGBP,20051013,013400,0.6859,0.6859,0.6859,0.6859
EURGBP,20051013,013500,0.6859,0.6859,0.6859,0.6859
EURGBP,20051013,013600,0.6859,0.6859,0.6859,0.6859
EURGBP,20051013,013700,0.6858,0.6859,0.6858,0.6858
EURGBP,20051013,013800,0.6858,0.6858,0.6858,0.6858
EURGBP,20051013,013900,0.6858,0.6858,0.6858,0.6858
EURGBP,20051013,014000,0.6858,0.6858,0.6858,0.6858
EURGBP,20051013,014100,0.6858,0.6858,0.6858,0.6858
EURGBP,20051013,014200,0.6858,0.6859,0.6858,0.6859
EURGBP,20051013,014300,0.6858,0.6858,0.6858,0.6858
EURGBP,20051013,014400,0.6858,0.6859,0.6858,0.6859
EURGBP,20051013,014500,0.6858,0.6859,0.6858,0.6858
EURGBP,20051013,014600,0.6859,0.6859,0.6859,0.6859
EURGBP,20051013,014700,0.6859,0.6859,0.6859,0.6859
EURGBP,20051013,014800,0.6859,0.6859,0.6859,0.6859
EURGBP,20051013,014900,0.6859,0.6859,0.6859,0.6859
EURGBP,20051013,015000,0.6859,0.6860,0.6859,0.6859
EURGBP,20051013,015100,0.6859,0.6859,0.6859,0.6859
EURGBP,20051013,015200,0.6859,0.6859,0.6859,0.6859
EURGBP,20051013,015400,0.6859,0.6860,0.6859,0.6860
EURGBP,20051013,015500,0.6859,0.6859,0.6858,0.6858
EURGBP,20051013,015600,0.6858,0.6858,0.6857,0.6858
EURGBP,20051013,015700,0.6858,0.6858,0.6858,0.6858
EURGBP,20051013,015800,0.6858,0.6858,0.6858,0.6858
EURGBP,20051013,015900,0.6858,0.6858,0.6858,0.6858
EURGBP,20051013,020000,0.6857,0.6857,0.6857,0.6857
EURGBP,20051013,020100,0.6858,0.6858,0.6856,0.6857
EURGBP,20051013,020200,0.6858,0.6858,0.6857,0.6857
EURGBP,20051013,020300,0.6857,0.6858,0.6857,0.6858
EURGBP,20051013,020400,0.6857,0.6858,0.6857,0.6857
EURGBP,20051013,020500,0.6856,0.6857,0.6856,0.6857
EURGBP,20051013,020600,0.6857,0.6857,0.6857,0.6857
EURGBP,20051013,020700,0.6857,0.6857,0.6857,0.6857
EURGBP,20051013,020800,0.6858,0.6858,0.6858,0.6858
EURGBP,20051013,020900,0.6858,0.6859,0.6858,0.6859
EURGBP,20051013,021000,0.6859,0.6859,0.6858,0.6858
EURGBP,20051013,021100,0.6858,0.6858,0.6858,0.6858
EURGBP,20051013,021200,0.6858,0.6860,0.6858,0.6860
EURGBP,20051013,021300,0.6860,0.6860,0.6859,0.6859
EURGBP,20051013,021400,0.6859,0.6860,0.6859,0.6860
EURGBP,20051013,021500,0.6859,0.6859,0.6859,0.6859
EURGBP,20051013,021600,0.6860,0.6860,0.6859,0.6859
EURGBP,20051013,021700,0.6860,0.6860,0.6859,0.6859
EURGBP,20051013,021800,0.6859,0.6860,0.6859,0.6860
EURGBP,20051013,021900,0.6859,0.6860,0.6859,0.6860
EURGBP,20051013,022000,0.6860,0.6860,0.6860,0.6860
EURGBP,20051013,022100,0.6859,0.6860,0.6859,0.6860
EURGBP,20051013,022200,0.6860,0.6860,0.6859,0.6859
EURGBP,20051013,022300,0.6858,0.6859,0.6858,0.6859
EURGBP,20051013,022400,0.6859,0.6859,0.6859,0.6859
EURGBP,20051013,022500,0.6860,0.6860,0.6859,0.6859
EURGBP,20051013,022600,0.6859,0.6859,0.6859,0.6859
EURGBP,20051013,022700,0.6860,0.6860,0.6859,0.6859
EURGBP,20051013,022800,0.6859,0.6860,0.6859,0.6860
EURGBP,20051013,022900,0.6859,0.6860,0.6859,0.6860
EURGBP,20051013,023000,0.6860,0.6860,0.6860,0.6860
EURGBP,20051013,023100,0.6860,0.6860,0.6860,0.6860
EURGBP,20051013,023200,0.6860,0.6860,0.6860,0.6860
EURGBP,20051013,023300,0.6860,0.6860,0.6860,0.6860
EURGBP,20051013,023400,0.6859,0.6860,0.6859,0.6860
EURGBP,20051013,023500,0.6860,0.6860,0.6860,0.6860
EURGBP,20051013,023600,0.6860,0.6860,0.6860,0.6860
EURGBP,20051013,023700,0.6861,0.6861,0.6860,0.6860
EURGBP,20051013,023800,0.6860,0.6860,0.6860,0.6860
EURGBP,20051013,023900,0.6861,0.6861,0.6861,0.6861
EURGBP,20051013,024000,0.6862,0.6863,0.6862,0.6863
EURGBP,20051013,024100,0.6862,0.6862,0.6862,0.6862
EURGBP,20051013,024200,0.6863,0.6864,0.6862,0.6864
EURGBP,20051013,024300,0.6865,0.6865,0.6864,0.6864
EURGBP,20051013,024400,0.6864,0.6864,0.6864,0.6864
EURGBP,20051013,024500,0.6863,0.6864,0.6863,0.6864
EURGBP,20051013,024600,0.6863,0.6864,0.6863,0.6864
EURGBP,20051013,024700,0.6865,0.6865,0.6864,0.6864
EURGBP,20051013,024800,0.6865,0.6865,0.6865,0.6865
EURGBP,20051013,024900,0.6865,0.6865,0.6865,0.6865
EURGBP,20051013,025000,0.6865,0.6865,0.6865,0.6865
EURGBP,20051013,025100,0.6865,0.6865,0.6865,0.6865
EURGBP,20051013,025200,0.6865,0.6865,0.6865,0.6865
EURGBP,20051013,025300,0.6865,0.6865,0.6864,0.6864
EURGBP,20051013,025400,0.6865,0.6865,0.6863,0.6864
EURGBP,20051013,025500,0.6865,0.6865,0.6865,0.6865
EURGBP,20051013,025600,0.6865,0.6865,0.6865,0.6865
EURGBP,20051013,025700,0.6864,0.6866,0.6864,0.6866
EURGBP,20051013,025800,0.6866,0.6866,0.6866,0.6866
EURGBP,20051013,025900,0.6866,0.6866,0.6866,0.6866
EURGBP,20051013,030000,0.6866,0.6866,0.6865,0.6865
EURGBP,20051013,030100,0.6864,0.6864,0.6864,0.6864
EURGBP,20051013,030200,0.6864,0.6865,0.6864,0.6865
EURGBP,20051013,030300,0.6864,0.6865,0.6864,0.6865
EURGBP,20051013,030400,0.6864,0.6865,0.6864,0.6864
EURGBP,20051013,030500,0.6863,0.6864,0.6863,0.6863
EURGBP,20051013,030600,0.6863,0.6863,0.6863,0.6863
EURGBP,20051013,030700,0.6863,0.6863,0.6863,0.6863
EURGBP,20051013,030800,0.6862,0.6863,0.6862,0.6862
EURGBP,20051013,030900,0.6863,0.6863,0.6862,0.6862
EURGBP,20051013,031000,0.6861,0.6861,0.6858,0.6859
EURGBP,20051013,031100,0.6858,0.6858,0.6856,0.6856
EURGBP,20051013,031200,0.6857,0.6858,0.6856,0.6856
EURGBP,20051013,031300,0.6857,0.6858,0.6857,0.6857
EURGBP,20051013,031400,0.6858,0.6858,0.6858,0.6858
EURGBP,20051013,031500,0.6858,0.6858,0.6858,0.6858
EURGBP,20051013,031600,0.6858,0.6858,0.6854,0.6855
EURGBP,20051013,031700,0.6856,0.6857,0.6856,0.6856
EURGBP,20051013,031800,0.6857,0.6857,0.6855,0.6856
EURGBP,20051013,031900,0.6857,0.6857,0.6856,0.6856
EURGBP,20051013,032000,0.6855,0.6856,0.6855,0.6855
EURGBP,20051013,032100,0.6856,0.6857,0.6856,0.6857
EURGBP,20051013,032200,0.6858,0.6858,0.6857,0.6857
EURGBP,20051013,032300,0.6856,0.6857,0.6856,0.6857
EURGBP,20051013,032400,0.6856,0.6856,0.6856,0.6856
EURGBP,20051013,032500,0.6857,0.6857,0.6856,0.6856
EURGBP,20051013,032600,0.6857,0.6857,0.6857,0.6857
EURGBP,20051013,032700,0.6857,0.6857,0.6857,0.6857
EURGBP,20051013,032800,0.6857,0.6857,0.6856,0.6856
EURGBP,20051013,032900,0.6857,0.6857,0.6856,0.6856
EURGBP,20051013,033000,0.6857,0.6859,0.6857,0.6858
EURGBP,20051013,033100,0.6859,0.6859,0.6858,0.6858
EURGBP,20051013,033200,0.6858,0.6858,0.6858,0.6858
EURGBP,20051013,033300,0.6858,0.6858,0.6858,0.6858
EURGBP,20051013,033400,0.6857,0.6857,0.6855,0.6855
EURGBP,20051013,033500,0.6856,0.6857,0.6856,0.6856
EURGBP,20051013,033600,0.6856,0.6856,0.6856,0.6856
EURGBP,20051013,033700,0.6857,0.6857,0.6857,0.6857
EURGBP,20051013,033800,0.6858,0.6858,0.6857,0.6858
EURGBP,20051013,033900,0.6857,0.6859,0.6857,0.6858
EURGBP,20051013,034000,0.6859,0.6859,0.6859,0.6859
EURGBP,20051013,034100,0.6859,0.6859,0.6859,0.6859
EURGBP,20051013,034200,0.6860,0.6860,0.6859,0.6859
EURGBP,20051013,034300,0.6858,0.6858,0.6858,0.6858
EURGBP,20051013,034400,0.6857,0.6858,0.6855,0.6858
EURGBP,20051013,034500,0.6857,0.6857,0.6856,0.6856
EURGBP,20051013,034600,0.6856,0.6856,0.6856,0.6856
EURGBP,20051013,034700,0.6856,0.6856,0.6856,0.6856
EURGBP,20051013,034800,0.6856,0.6856,0.6856,0.6856
EURGBP,20051013,034900,0.6856,0.6856,0.6856,0.6856
EURGBP,20051013,035000,0.6857,0.6857,0.6856,0.6857
EURGBP,20051013,035100,0.6857,0.6857,0.6857,0.6857
EURGBP,20051013,035200,0.6858,0.6858,0.6857,0.6857
EURGBP,20051013,035300,0.6857,0.6858,0.6857,0.6857
EURGBP,20051013,035400,0.6856,0.6857,0.6856,0.6857
EURGBP,20051013,035500,0.6856,0.6857,0.6856,0.6857
EURGBP,20051013,035600,0.6857,0.6857,0.6857,0.6857
EURGBP,20051013,035700,0.6856,0.6856,0.6856,0.6856
EURGBP,20051013,035800,0.6856,0.6858,0.6856,0.6858
EURGBP,20051013,035900,0.6857,0.6857,0.6855,0.6855
EURGBP,20051013,040000,0.6856,0.6856,0.6856,0.6856
EURGBP,20051013,040100,0.6856,0.6857,0.6856,0.6856
EURGBP,20051013,040300,0.6856,0.6856,0.6855,0.6855
EURGBP,20051013,040400,0.6856,0.6856,0.6856,0.6856
EURGBP,20051013,040500,0.6856,0.6856,0.6856,0.6856
EURGBP,20051013,040600,0.6856,0.6856,0.6856,0.6856
EURGBP,20051013,040700,0.6856,0.6857,0.6856,0.6857
EURGBP,20051013,040800,0.6857,0.6857,0.6857,0.6857
EURGBP,20051013,040900,0.6857,0.6857,0.6857,0.6857
EURGBP,20051013,041000,0.6856,0.6857,0.6856,0.6857
EURGBP,20051013,041100,0.6858,0.6858,0.6857,0.6857
EURGBP,20051013,041200,0.6857,0.6857,0.6856,0.6856
EURGBP,20051013,041300,0.6857,0.6857,0.6856,0.6856
EURGBP,20051013,041400,0.6856,0.6856,0.6856,0.6856
EURGBP,20051013,041500,0.6856,0.6856,0.6856,0.6856
EURGBP,20051013,041600,0.6856,0.6856,0.6856,0.6856
EURGBP,20051013,041700,0.6857,0.6857,0.6857,0.6857
EURGBP,20051013,041800,0.6857,0.6858,0.6857,0.6858
EURGBP,20051013,041900,0.6857,0.6857,0.6857,0.6857
EURGBP,20051013,042000,0.6857,0.6858,0.6857,0.6858
EURGBP,20051013,042100,0.6858,0.6858,0.6858,0.6858
EURGBP,20051013,042200,0.6858,0.6858,0.6857,0.6857
EURGBP,20051013,042300,0.6858,0.6858,0.6857,0.6857
EURGBP,20051013,042400,0.6858,0.6858,0.6858,0.6858
EURGBP,20051013,042500,0.6857,0.6857,0.6857,0.6857
EURGBP,20051013,042600,0.6857,0.6857,0.6857,0.6857
EURGBP,20051013,042700,0.6857,0.6857,0.6857,0.6857
EURGBP,20051013,042800,0.6857,0.6857,0.6857,0.6857
EURGBP,20051013,042900,0.6858,0.6858,0.6858,0.6858
EURGBP,20051013,043000,0.6858,0.6858,0.6858,0.6858
EURGBP,20051013,043100,0.6858,0.6858,0.6858,0.6858
EURGBP,20051013,043200,0.6858,0.6858,0.6858,0.6858
EURGBP,20051013,043300,0.6857,0.6858,0.6857,0.6858
EURGBP,20051013,043400,0.6857,0.6858,0.6857,0.6858
EURGBP,20051013,043500,0.6858,0.6858,0.6858,0.6858
EURGBP,20051013,043600,0.6858,0.6858,0.6858,0.6858
EURGBP,20051013,043700,0.6858,0.6858,0.6857,0.6857
EURGBP,20051013,043800,0.6858,0.6858,0.6858,0.6858
EURGBP,20051013,043900,0.6857,0.6858,0.6857,0.6858
EURGBP,20051013,044000,0.6858,0.6858,0.6858,0.6858
EURGBP,20051013,044100,0.6859,0.6859,0.6858,0.6858
EURGBP,20051013,044200,0.6858,0.6858,0.6858,0.6858
EURGBP,20051013,044300,0.6858,0.6859,0.6858,0.6858
EURGBP,20051013,044400,0.6858,0.6858,0.6858,0.6858
EURGBP,20051013,044500,0.6859,0.6859,0.6859,0.6859
EURGBP,20051013,044600,0.6859,0.6860,0.6859,0.6860
EURGBP,20051013,044700,0.6861,0.6861,0.6860,0.6861
EURGBP,20051013,044800,0.6861,0.6861,0.6860,0.6860
EURGBP,20051013,044900,0.6859,0.6859,0.6858,0.6858
EURGBP,20051013,045000,0.6858,0.6859,0.6858,0.6859
EURGBP,20051013,045100,0.6859,0.6859,0.6859,0.6859
EURGBP,20051013,045200,0.6858,0.6859,0.6858,0.6858
EURGBP,20051013,045300,0.6857,0.6858,0.6857,0.6857
EURGBP,20051013,045400,0.6856,0.6857,0.6856,0.6857
EURGBP,20051013,045500,0.6857,0.6857,0.6857,0.6857
EURGBP,20051013,045600,0.6858,0.6859,0.6857,0.6857
EURGBP,20051013,045700,0.6858,0.6858,0.6858,0.6858
EURGBP,20051013,045800,0.6858,0.6858,0.6858,0.6858
EURGBP,20051013,045900,0.6859,0.6859,0.6858,0.6858
EURGBP,20051013,050000,0.6857,0.6858,0.6857,0.6857
EURGBP,20051013,050100,0.6858,0.6858,0.6858,0.6858
EURGBP,20051013,050200,0.6859,0.6859,0.6858,0.6859
EURGBP,20051013,050300,0.6858,0.6859,0.6858,0.6859
EURGBP,20051013,050400,0.6859,0.6860,0.6859,0.6860
EURGBP,20051013,050500,0.6859,0.6860,0.6859,0.6860
EURGBP,20051013,050600,0.6859,0.6860,0.6859,0.6859
EURGBP,20051013,050700,0.6860,0.6860,0.6860,0.6860
EURGBP,20051013,050800,0.6860,0.6860,0.6859,0.6859
EURGBP,20051013,050900,0.6860,0.6860,0.6860,0.6860
EURGBP,20051013,051000,0.6860,0.6861,0.6860,0.6861
EURGBP,20051013,051100,0.6862,0.6863,0.6861,0.6862
EURGBP,20051013,051200,0.6862,0.6862,0.6862,0.6862
EURGBP,20051013,051300,0.6862,0.6862,0.6862,0.6862
EURGBP,20051013,051400,0.6863,0.6864,0.6863,0.6864
EURGBP,20051013,051500,0.6864,0.6864,0.6864,0.6864
EURGBP,20051013,051600,0.6863,0.6864,0.6863,0.6864
EURGBP,20051013,051700,0.6864,0.6865,0.6864,0.6864
EURGBP,20051013,051800,0.6865,0.6865,0.6864,0.6864
EURGBP,20051013,051900,0.6865,0.6865,0.6864,0.6864
EURGBP,20051013,052000,0.6864,0.6864,0.6863,0.6863
EURGBP,20051013,052100,0.6863,0.6863,0.6863,0.6863
EURGBP,20051013,052200,0.6863,0.6864,0.6863,0.6864
EURGBP,20051013,052300,0.6864,0.6864,0.6864,0.6864
EURGBP,20051013,052400,0.6865,0.6865,0.6864,0.6864
EURGBP,20051013,052500,0.6864,0.6864,0.6864,0.6864
EURGBP,20051013,052600,0.6863,0.6863,0.6863,0.6863
EURGBP,20051013,052700,0.6863,0.6863,0.6862,0.6862
EURGBP,20051013,052800,0.6863,0.6863,0.6862,0.6862
EURGBP,20051013,052900,0.6862,0.6862,0.6862,0.6862
EURGBP,20051013,053000,0.6862,0.6863,0.6862,0.6863
EURGBP,20051013,053200,0.6863,0.6863,0.6863,0.6863
EURGBP,20051013,053300,0.6863,0.6863,0.6863,0.6863
EURGBP,20051013,053400,0.6863,0.6863,0.6863,0.6863
EURGBP,20051013,053500,0.6863,0.6864,0.6863,0.6863
EURGBP,20051013,053600,0.6863,0.6863,0.6863,0.6863
EURGBP,20051013,053700,0.6864,0.6864,0.6862,0.6862
EURGBP,20051013,053800,0.6861,0.6862,0.6861,0.6861
EURGBP,20051013,053900,0.6861,0.6861,0.6861,0.6861
EURGBP,20051013,054000,0.6860,0.6861,0.6860,0.6861
EURGBP,20051013,054100,0.6861,0.6862,0.6861,0.6862
EURGBP,20051013,054200,0.6861,0.6861,0.6861,0.6861
EURGBP,20051013,054300,0.6861,0.6861,0.6861,0.6861
EURGBP,20051013,054400,0.6861,0.6861,0.6861,0.6861
EURGBP,20051013,054500,0.6860,0.6860,0.6860,0.6860
EURGBP,20051013,054600,0.6860,0.6860,0.6860,0.6860
EURGBP,20051013,054700,0.6860,0.6861,0.6860,0.6860
EURGBP,20051013,054800,0.6860,0.6860,0.6860,0.6860
EURGBP,20051013,054900,0.6860,0.6860,0.6859,0.6859
EURGBP,20051013,055000,0.6860,0.6860,0.6860,0.6860
EURGBP,20051013,055100,0.6860,0.6860,0.6860,0.6860
EURGBP,20051013,055200,0.6860,0.6860,0.6860,0.6860
EURGBP,20051013,055300,0.6861,0.6861,0.6861,0.6861
EURGBP,20051013,055400,0.6861,0.6861,0.6861,0.6861
EURGBP,20051013,055500,0.6860,0.6860,0.6860,0.6860
EURGBP,20051013,055600,0.6860,0.6860,0.6860,0.6860
EURGBP,20051013,055700,0.6860,0.6860,0.6860,0.6860
EURGBP,20051013,055800,0.6859,0.6860,0.6859,0.6860
EURGBP,20051013,055900,0.6860,0.6860,0.6860,0.6860
EURGBP,20051013,060000,0.6859,0.6859,0.6859,0.6859
EURGBP,20051013,060100,0.6859,0.6859,0.6859,0.6859
EURGBP,20051013,060200,0.6859,0.6859,0.6859,0.6859
EURGBP,20051013,060300,0.6859,0.6859,0.6858,0.6858
EURGBP,20051013,060400,0.6858,0.6859,0.6858,0.6858
EURGBP,20051013,060500,0.6858,0.6858,0.6858,0.6858
EURGBP,20051013,060600,0.6859,0.6859,0.6858,0.6858
EURGBP,20051013,060700,0.6859,0.6859,0.6859,0.6859
EURGBP,20051013,060800,0.6859,0.6859,0.6859,0.6859
EURGBP,20051013,060900,0.6859,0.6859,0.6859,0.6859
EURGBP,20051013,061000,0.6859,0.6859,0.6858,0.6858
EURGBP,20051013,061100,0.6859,0.6859,0.6858,0.6859
EURGBP,20051013,061200,0.6859,0.6859,0.6859,0.6859
EURGBP,20051013,061300,0.6859,0.6859,0.6859,0.6859
EURGBP,20051013,061400,0.6860,0.6860,0.6859,0.6859
EURGBP,20051013,061500,0.6859,0.6860,0.6859,0.6860
EURGBP,20051013,061600,0.6860,0.6860,0.6860,0.6860
EURGBP,20051013,061700,0.6860,0.6860,0.6860,0.6860
EURGBP,20051013,061800,0.6861,0.6861,0.6861,0.6861
EURGBP,20051013,061900,0.6860,0.6861,0.6860,0.6861
EURGBP,20051013,062000,0.6861,0.6861,0.6861,0.6861
EURGBP,20051013,062100,0.6860,0.6860,0.6860,0.6860
EURGBP,20051013,062200,0.6861,0.6861,0.6861,0.6861
EURGBP,20051013,062300,0.6861,0.6861,0.6861,0.6861
EURGBP,20051013,062400,0.6861,0.6861,0.6860,0.6861
EURGBP,20051013,062500,0.6860,0.6860,0.6860,0.6860
EURGBP,20051013,062600,0.6859,0.6859,0.6859,0.6859
EURGBP,20051013,062700,0.6859,0.6859,0.6859,0.6859
EURGBP,20051013,062800,0.6860,0.6860,0.6860,0.6860
EURGBP,20051013,062900,0.6860,0.6860,0.6860,0.6860
EURGBP,20051013,063000,0.6860,0.6860,0.6859,0.6859
EURGBP,20051013,063100,0.6859,0.6859,0.6859,0.6859
EURGBP,20051013,063200,0.6859,0.6860,0.6859,0.6860
EURGBP,20051013,063300,0.6859,0.6859,0.6859,0.6859
EURGBP,20051013,063400,0.6859,0.6859,0.6859,0.6859
EURGBP,20051013,063500,0.6860,0.6860,0.6860,0.6860
EURGBP,20051013,063600,0.6860,0.6860,0.6860,0.6860
EURGBP,20051013,063700,0.6860,0.6860,0.6860,0.6860
EURGBP,20051013,063800,0.6860,0.6860,0.6859,0.6860
EURGBP,20051013,063900,0.6859,0.6859,0.6859,0.6859
EURGBP,20051013,064000,0.6859,0.6859,0.6859,0.6859
EURGBP,20051013,064100,0.6859,0.6859,0.6859,0.6859
EURGBP,20051013,064200,0.6859,0.6859,0.6859,0.6859
EURGBP,20051013,064300,0.6860,0.6860,0.6859,0.6859
EURGBP,20051013,064400,0.6859,0.6859,0.6859,0.6859
EURGBP,20051013,064500,0.6859,0.6860,0.6859,0.6859
EURGBP,20051013,064600,0.6859,0.6860,0.6859,0.6860
EURGBP,20051013,064700,0.6859,0.6860,0.6859,0.6859
EURGBP,20051013,064800,0.6860,0.6860,0.6860,0.6860
EURGBP,20051013,064900,0.6860,0.6861,0.6860,0.6861
EURGBP,20051013,065000,0.6860,0.6861,0.6860,0.6861
EURGBP,20051013,065100,0.6860,0.6860,0.6860,0.6860
EURGBP,20051013,065200,0.6860,0.6860,0.6859,0.6859
EURGBP,20051013,065300,0.6859,0.6859,0.6859,0.6859
EURGBP,20051013,065400,0.6860,0.6860,0.6859,0.6859
EURGBP,20051013,065500,0.6860,0.6860,0.6860,0.6860
EURGBP,20051013,065600,0.6860,0.6860,0.6860,0.6860
EURGBP,20051013,065700,0.6860,0.6860,0.6859,0.6859
EURGBP,20051013,065800,0.6860,0.6860,0.6860,0.6860
EURGBP,20051013,065900,0.6860,0.6860,0.6860,0.6860
EURGBP,20051013,070000,0.6860,0.6860,0.6860,0.6860
EURGBP,20051013,070100,0.6860,0.6860,0.6860,0.6860
EURGBP,20051013,070200,0.6860,0.6860,0.6860,0.6860
EURGBP,20051013,070300,0.6860,0.6861,0.6860,0.6860
EURGBP,20051013,070400,0.6860,0.6860,0.6860,0.6860
EURGBP,20051013,070500,0.6860,0.6860,0.6860,0.6860
EURGBP,20051013,070600,0.6860,0.6860,0.6860,0.6860
EURGBP,20051013,070700,0.6860,0.6860,0.6860,0.6860
EURGBP,20051013,070800,0.6859,0.6860,0.6859,0.6859
EURGBP,20051013,070900,0.6859,0.6859,0.6859,0.6859
EURGBP,20051013,071000,0.6859,0.6859,0.6859,0.6859
EURGBP,20051013,071100,0.6859,0.6859,0.6859,0.6859
EURGBP,20051013,071200,0.6859,0.6859,0.6859,0.6859
EURGBP,20051013,071300,0.6859,0.6859,0.6859,0.6859
EURGBP,20051013,071400,0.6859,0.6859,0.6859,0.6859
EURGBP,20051013,071500,0.6858,0.6859,0.6858,0.6859
EURGBP,20051013,071600,0.6858,0.6858,0.6858,0.6858
EURGBP,20051013,071700,0.6859,0.6859,0.6859,0.6859
EURGBP,20051013,071800,0.6859,0.6859,0.6858,0.6859
EURGBP,20051013,071900,0.6859,0.6859,0.6859,0.6859
EURGBP,20051013,072000,0.6859,0.6859,0.6859,0.6859
EURGBP,20051013,072100,0.6859,0.6859,0.6859,0.6859
EURGBP,20051013,072200,0.6860,0.6860,0.6860,0.6860
EURGBP,20051013,072300,0.6859,0.6859,0.6858,0.6858
EURGBP,20051013,072400,0.6858,0.6858,0.6858,0.6858
EURGBP,20051013,072500,0.6858,0.6858,0.6858,0.6858
EURGBP,20051013,072600,0.6859,0.6859,0.6859,0.6859
EURGBP,20051013,072700,0.6859,0.6859,0.6859,0.6859
EURGBP,20051013,072800,0.6859,0.6859,0.6859,0.6859
EURGBP,20051013,072900,0.6860,0.6860,0.6859,0.6860
EURGBP,20051013,073000,0.6860,0.6860,0.6860,0.6860
EURGBP,20051013,073100,0.6860,0.6860,0.6860,0.6860
EURGBP,20051013,073200,0.6860,0.6860,0.6860,0.6860
EURGBP,20051013,073300,0.6860,0.6860,0.6859,0.6859
EURGBP,20051013,073400,0.6860,0.6860,0.6860,0.6860
EURGBP,20051013,073500,0.6859,0.6860,0.6859,0.6860
EURGBP,20051013,073600,0.6860,0.6860,0.6860,0.6860
EURGBP,20051013,073700,0.6860,0.6861,0.6860,0.6861
EURGBP,20051013,073800,0.6860,0.6861,0.6860,0.6860
EURGBP,20051013,073900,0.6860,0.6860,0.6860,0.6860
EURGBP,20051013,074000,0.6860,0.6860,0.6860,0.6860
EURGBP,20051013,074100,0.6861,0.6861,0.6859,0.6860
EURGBP,20051013,074200,0.6859,0.6859,0.6859,0.6859
EURGBP,20051013,074300,0.6859,0.6859,0.6859,0.6859
EURGBP,20051013,074400,0.6859,0.6859,0.6858,0.6859
EURGBP,20051013,074500,0.6858,0.6859,0.6858,0.6859
EURGBP,20051013,074600,0.6858,0.6859,0.6858,0.6859
EURGBP,20051013,074700,0.6858,0.6858,0.6858,0.6858
EURGBP,20051013,074800,0.6858,0.6859,0.6858,0.6859
EURGBP,20051013,074900,0.6859,0.6859,0.6859,0.6859
EURGBP,20051013,075000,0.6860,0.6860,0.6859,0.6860
EURGBP,20051013,075100,0.6860,0.6860,0.6860,0.6860
EURGBP,20051013,075200,0.6860,0.6860,0.6860,0.6860
EURGBP,20051013,075300,0.6860,0.6860,0.6860,0.6860
EURGBP,20051013,075400,0.6860,0.6860,0.6860,0.6860
EURGBP,20051013,075500,0.6859,0.6860,0.6859,0.6860
EURGBP,20051013,075600,0.6859,0.6859,0.6859,0.6859
EURGBP,20051013,075700,0.6859,0.6859,0.6858,0.6859
EURGBP,20051013,075800,0.6858,0.6859,0.6858,0.6859
EURGBP,20051013,075900,0.6860,0.6860,0.6859,0.6859
EURGBP,20051013,080000,0.6860,0.6861,0.6860,0.6861
EURGBP,20051013,080100,0.6860,0.6861,0.6859,0.6860
EURGBP,20051013,080200,0.6861,0.6861,0.6860,0.6861
EURGBP,20051013,080300,0.6860,0.6861,0.6860,0.6860
EURGBP,20051013,080400,0.6860,0.6860,0.6860,0.6860
EURGBP,20051013,080500,0.6861,0.6861,0.6860,0.6860
EURGBP,20051013,080600,0.6860,0.6860,0.6860,0.6860
EURGBP,20051013,080700,0.6860,0.6860,0.6860,0.6860
EURGBP,20051013,080800,0.6861,0.6861,0.6860,0.6860
EURGBP,20051013,080900,0.6860,0.6860,0.6859,0.6860
EURGBP,20051013,081000,0.6859,0.6860,0.6859,0.6860
EURGBP,20051013,081100,0.6860,0.6860,0.6860,0.6860
EURGBP,20051013,081200,0.6859,0.6860,0.6859,0.6860
EURGBP,20051013,081300,0.6859,0.6859,0.6859,0.6859
EURGBP,20051013,081400,0.6859,0.6859,0.6859,0.6859
EURGBP,20051013,081500,0.6859,0.6859,0.6859,0.6859
EURGBP,20051013,081600,0.6859,0.6860,0.6859,0.6860
EURGBP,20051013,081700,0.6860,0.6860,0.6859,0.6859
EURGBP,20051013,081800,0.6859,0.6860,0.6859,0.6860
EURGBP,20051013,081900,0.6859,0.6859,0.6859,0.6859
EURGBP,20051013,082000,0.6859,0.6859,0.6858,0.6858
EURGBP,20051013,082100,0.6859,0.6859,0.6858,0.6859
EURGBP,20051013,082200,0.6858,0.6858,0.6858,0.6858
EURGBP,20051013,082300,0.6858,0.6858,0.6858,0.6858
EURGBP,20051013,082400,0.6859,0.6859,0.6858,0.6858
EURGBP,20051013,082500,0.6859,0.6860,0.6858,0.6860
EURGBP,20051013,082600,0.6861,0.6861,0.6860,0.6861
EURGBP,20051013,082700,0.6860,0.6861,0.6860,0.6861
EURGBP,20051013,082800,0.6860,0.6862,0.6860,0.6862
EURGBP,20051013,082900,0.6861,0.6861,0.6861,0.6861
EURGBP,20051013,083000,0.6861,0.6861,0.6861,0.6861
EURGBP,20051013,083100,0.6861,0.6861,0.6860,0.6861
EURGBP,20051013,083200,0.6861,0.6861,0.6861,0.6861
EURGBP,20051013,083300,0.6860,0.6861,0.6860,0.6861
EURGBP,20051013,083400,0.6861,0.6861,0.6861,0.6861
EURGBP,20051013,083500,0.6861,0.6861,0.6861,0.6861
EURGBP,20051013,083600,0.6860,0.6861,0.6860,0.6861
EURGBP,20051013,083700,0.6861,0.6861,0.6861,0.6861
EURGBP,20051013,083800,0.6861,0.6861,0.6861,0.6861
EURGBP,20051013,083900,0.6860,0.6860,0.6860,0.6860
EURGBP,20051013,084000,0.6859,0.6860,0.6859,0.6860
EURGBP,20051013,084100,0.6861,0.6861,0.6861,0.6861
EURGBP,20051013,084200,0.6860,0.6861,0.6860,0.6861
EURGBP,20051013,084300,0.6861,0.6861,0.6860,0.6861
EURGBP,20051013,084400,0.6862,0.6862,0.6860,0.6861
EURGBP,20051013,084500,0.6860,0.6861,0.6860,0.6860
EURGBP,20051013,084600,0.6861,0.6861,0.6860,0.6861
EURGBP,20051013,084700,0.6860,0.6861,0.6860,0.6861
EURGBP,20051013,084800,0.6862,0.6863,0.6861,0.6862
EURGBP,20051013,084900,0.6863,0.6863,0.6862,0.6862
EURGBP,20051013,085000,0.6863,0.6863,0.6863,0.6863
EURGBP,20051013,085100,0.6862,0.6863,0.6862,0.6863
EURGBP,20051013,085200,0.6863,0.6864,0.6863,0.6864
EURGBP,20051013,085300,0.6865,0.6865,0.6864,0.6864
EURGBP,20051013,085400,0.6863,0.6864,0.6863,0.6864
EURGBP,20051013,085500,0.6865,0.6865,0.6864,0.6864
EURGBP,20051013,085600,0.6864,0.6864,0.6864,0.6864
EURGBP,20051013,085700,0.6863,0.6863,0.6862,0.6862
EURGBP,20051013,085800,0.6863,0.6863,0.6862,0.6863
EURGBP,20051013,085900,0.6863,0.6863,0.6863,0.6863
EURGBP,20051013,090000,0.6863,0.6863,0.6863,0.6863
EURGBP,20051013,090100,0.6863,0.6863,0.6862,0.6862
EURGBP,20051013,090200,0.6863,0.6863,0.6862,0.6863
EURGBP,20051013,090300,0.6863,0.6863,0.6863,0.6863
EURGBP,20051013,090400,0.6863,0.6864,0.6863,0.6864
EURGBP,20051013,090500,0.6865,0.6865,0.6863,0.6864
EURGBP,20051013,090600,0.6865,0.6866,0.6865,0.6866
EURGBP,20051013,090700,0.6865,0.6865,0.6865,0.6865
EURGBP,20051013,090800,0.6866,0.6866,0.6865,0.6866
EURGBP,20051013,090900,0.6865,0.6866,0.6864,0.6864
EURGBP,20051013,091000,0.6863,0.6864,0.6863,0.6864
EURGBP,20051013,091100,0.6863,0.6864,0.6863,0.6863
EURGBP,20051013,091200,0.6863,0.6863,0.6863,0.6863
EURGBP,20051013,091300,0.6862,0.6863,0.6862,0.6862
EURGBP,20051013,091400,0.6862,0.6863,0.6862,0.6863
EURGBP,20051013,091500,0.6862,0.6865,0.6862,0.6864
EURGBP,20051013,091600,0.6865,0.6865,0.6864,0.6865
EURGBP,20051013,091700,0.6865,0.6865,0.6863,0.6864
EURGBP,20051013,091800,0.6863,0.6864,0.6863,0.6864
EURGBP,20051013,091900,0.6865,0.6865,0.6864,0.6864
EURGBP,20051013,092000,0.6865,0.6865,0.6865,0.6865
EURGBP,20051013,092100,0.6865,0.6865,0.6864,0.6865
EURGBP,20051013,092200,0.6864,0.6865,0.6864,0.6864
EURGBP,20051013,092300,0.6863,0.6864,0.6863,0.6863
EURGBP,20051013,092400,0.6863,0.6863,0.6863,0.6863
EURGBP,20051013,092500,0.6863,0.6863,0.6863,0.6863
EURGBP,20051013,092600,0.6864,0.6864,0.6863,0.6863
EURGBP,20051013,092700,0.6864,0.6864,0.6863,0.6863
EURGBP,20051013,092800,0.6863,0.6863,0.6863,0.6863
EURGBP,20051013,092900,0.6862,0.6863,0.6862,0.6863
EURGBP,20051013,093000,0.6862,0.6862,0.6862,0.6862
EURGBP,20051013,093100,0.6863,0.6863,0.6862,0.6862
EURGBP,20051013,093200,0.6863,0.6863,0.6862,0.6862
EURGBP,20051013,093300,0.6863,0.6863,0.6863,0.6863
EURGBP,20051013,093400,0.6863,0.6865,0.6863,0.6865
EURGBP,20051013,093500,0.6864,0.6865,0.6864,0.6865
EURGBP,20051013,093600,0.6864,0.6865,0.6864,0.6865
EURGBP,20051013,093700,0.6864,0.6865,0.6864,0.6865
EURGBP,20051013,093800,0.6865,0.6865,0.6865,0.6865
EURGBP,20051013,093900,0.6864,0.6865,0.6864,0.6864
EURGBP,20051013,094000,0.6865,0.6865,0.6864,0.6864
EURGBP,20051013,094100,0.6865,0.6865,0.6864,0.6865
EURGBP,20051013,094200,0.6864,0.6864,0.6864,0.6864
EURGBP,20051013,094300,0.6865,0.6865,0.6864,0.6865
EURGBP,20051013,094400,0.6864,0.6865,0.6864,0.6865
EURGBP,20051013,094500,0.6864,0.6865,0.6864,0.6865
EURGBP,20051013,094600,0.6864,0.6865,0.6863,0.6864
EURGBP,20051013,094700,0.6865,0.6865,0.6864,0.6865
EURGBP,20051013,094800,0.6864,0.6864,0.6863,0.6863
EURGBP,20051013,094900,0.6864,0.6864,0.6863,0.6864
EURGBP,20051013,095000,0.6863,0.6863,0.6862,0.6862
EURGBP,20051013,095100,0.6863,0.6863,0.6862,0.6863
EURGBP,20051013,095200,0.6864,0.6864,0.6863,0.6863
EURGBP,20051013,095300,0.6864,0.6864,0.6863,0.6863
EURGBP,20051013,095400,0.6864,0.6864,0.6864,0.6864
EURGBP,20051013,095500,0.6863,0.6864,0.6863,0.6864
EURGBP,20051013,095600,0.6863,0.6863,0.6863,0.6863
EURGBP,20051013,095700,0.6863,0.6863,0.6862,0.6863
EURGBP,20051013,095800,0.6862,0.6862,0.6861,0.6861
EURGBP,20051013,095900,0.6860,0.6861,0.6860,0.6861
EURGBP,20051013,100000,0.6862,0.6862,0.6861,0.6862
EURGBP,20051013,100100,0.6862,0.6863,0.6862,0.6862
EURGBP,20051013,100200,0.6863,0.6863,0.6862,0.6862
EURGBP,20051013,100300,0.6861,0.6861,0.6860,0.6860
EURGBP,20051013,100400,0.6859,0.6860,0.6859,0.6859
EURGBP,20051013,100500,0.6858,0.6859,0.6858,0.6859
EURGBP,20051013,100600,0.6858,0.6859,0.6858,0.6859
EURGBP,20051013,100700,0.6858,0.6859,0.6858,0.6858
EURGBP,20051013,100800,0.6859,0.6859,0.6858,0.6859
EURGBP,20051013,100900,0.6858,0.6859,0.6858,0.6859
EURGBP,20051013,101000,0.6858,0.6860,0.6858,0.6859
EURGBP,20051013,101100,0.6859,0.6859,0.6858,0.6858
EURGBP,20051013,101200,0.6859,0.6859,0.6858,0.6858
EURGBP,20051013,101300,0.6858,0.6859,0.6858,0.6859
EURGBP,20051013,101400,0.6858,0.6859,0.6858,0.6859
EURGBP,20051013,101500,0.6859,0.6859,0.6858,0.6858
EURGBP,20051013,101600,0.6858,0.6858,0.6858,0.6858
EURGBP,20051013,101700,0.6858,0.6858,0.6858,0.6858
EURGBP,20051013,101800,0.6857,0.6858,0.6857,0.6858
EURGBP,20051013,101900,0.6857,0.6858,0.6856,0.6857
EURGBP,20051013,102000,0.6856,0.6856,0.6856,0.6856
EURGBP,20051013,102100,0.6856,0.6856,0.6855,0.6855
EURGBP,20051013,102200,0.6855,0.6855,0.6855,0.6855
EURGBP,20051013,102300,0.6854,0.6854,0.6854,0.6854
EURGBP,20051013,102400,0.6854,0.6854,0.6852,0.6852
EURGBP,20051013,102500,0.6851,0.6852,0.6851,0.6851
EURGBP,20051013,102600,0.6852,0.6852,0.6852,0.6852
EURGBP,20051013,102700,0.6852,0.6852,0.6852,0.6852
EURGBP,20051013,102800,0.6853,0.6853,0.6852,0.6852
EURGBP,20051013,102900,0.6852,0.6853,0.6852,0.6852
EURGBP,20051013,103000,0.6851,0.6852,0.6851,0.6851
EURGBP,20051013,103100,0.6852,0.6852,0.6851,0.6851
EURGBP,20051013,103200,0.6851,0.6851,0.6850,0.6850
EURGBP,20051013,103300,0.6849,0.6850,0.6849,0.6849
EURGBP,20051013,103400,0.6850,0.6850,0.6850,0.6850
EURGBP,20051013,103500,0.6850,0.6850,0.6849,0.6849
EURGBP,20051013,103600,0.6850,0.6850,0.6849,0.6850
EURGBP,20051013,103700,0.6850,0.6850,0.6850,0.6850
EURGBP,20051013,103800,0.6849,0.6851,0.6849,0.6851
EURGBP,20051013,103900,0.6850,0.6851,0.6849,0.6851
EURGBP,20051013,104000,0.6851,0.6851,0.6851,0.6851
EURGBP,20051013,104100,0.6852,0.6853,0.6851,0.6853
EURGBP,20051013,104200,0.6852,0.6854,0.6852,0.6853
EURGBP,20051013,104300,0.6853,0.6853,0.6853,0.6853
EURGBP,20051013,104400,0.6852,0.6853,0.6852,0.6853
EURGBP,20051013,104500,0.6852,0.6853,0.6852,0.6853
EURGBP,20051013,104700,0.6853,0.6853,0.6853,0.6853
EURGBP,20051013,104800,0.6853,0.6854,0.6853,0.6853
EURGBP,20051013,104900,0.6853,0.6853,0.6853,0.6853
EURGBP,20051013,105000,0.6854,0.6854,0.6853,0.6853
EURGBP,20051013,105100,0.6854,0.6854,0.6854,0.6854
EURGBP,20051013,105200,0.6853,0.6853,0.6853,0.6853
EURGBP,20051013,105300,0.6853,0.6853,0.6853,0.6853
EURGBP,20051013,105400,0.6852,0.6852,0.6851,0.6852
EURGBP,20051013,105500,0.6852,0.6852,0.6852,0.6852
EURGBP,20051013,105600,0.6851,0.6852,0.6851,0.6851
EURGBP,20051013,105700,0.6851,0.6851,0.6851,0.6851
EURGBP,20051013,105800,0.6852,0.6852,0.6851,0.6851
EURGBP,20051013,105900,0.6850,0.6850,0.6850,0.6850
EURGBP,20051013,110000,0.6851,0.6852,0.6851,0.6852
EURGBP,20051013,110100,0.6852,0.6852,0.6852,0.6852
EURGBP,20051013,110200,0.6851,0.6851,0.6851,0.6851
EURGBP,20051013,110300,0.6852,0.6852,0.6850,0.6851
EURGBP,20051013,110400,0.6850,0.6850,0.6850,0.6850
EURGBP,20051013,110500,0.6849,0.6849,0.6848,0.6849
EURGBP,20051013,110600,0.6850,0.6850,0.6850,0.6850
EURGBP,20051013,110700,0.6851,0.6851,0.6850,0.6851
EURGBP,20051013,110800,0.6850,0.6851,0.6850,0.6851
EURGBP,20051013,110900,0.6851,0.6852,0.6851,0.6852
EURGBP,20051013,111000,0.6851,0.6851,0.6851,0.6851
EURGBP,20051013,111100,0.6851,0.6852,0.6851,0.6852
EURGBP,20051013,111200,0.6853,0.6853,0.6853,0.6853
EURGBP,20051013,111300,0.6853,0.6854,0.6853,0.6853
EURGBP,20051013,111400,0.6854,0.6854,0.6854,0.6854
EURGBP,20051013,111500,0.6854,0.6854,0.6852,0.6852
EURGBP,20051013,111600,0.6851,0.6852,0.6851,0.6852
EURGBP,20051013,111700,0.6851,0.6851,0.6851,0.6851
EURGBP,20051013,111800,0.6851,0.6851,0.6850,0.6850
EURGBP,20051013,111900,0.6851,0.6851,0.6850,0.6850
EURGBP,20051013,112000,0.6851,0.6851,0.6851,0.6851
EURGBP,20051013,112100,0.6851,0.6851,0.6851,0.6851
EURGBP,20051013,112200,0.6851,0.6851,0.6850,0.6850
EURGBP,20051013,112300,0.6851,0.6852,0.6850,0.6852
EURGBP,20051013,112400,0.6852,0.6852,0.6852,0.6852
EURGBP,20051013,112500,0.6852,0.6852,0.6851,0.6851
EURGBP,20051013,112600,0.6851,0.6851,0.6851,0.6851
EURGBP,20051013,112700,0.6850,0.6851,0.6850,0.6850
EURGBP,20051013,112800,0.6851,0.6851,0.6851,0.6851
EURGBP,20051013,112900,0.6851,0.6852,0.6851,0.6851
EURGBP,20051013,113000,0.6851,0.6851,0.6850,0.6850
EURGBP,20051013,113200,0.6850,0.6850,0.6850,0.6850
EURGBP,20051013,113300,0.6850,0.6851,0.6850,0.6851
EURGBP,20051013,113400,0.6851,0.6851,0.6851,0.6851
EURGBP,20051013,113500,0.6852,0.6852,0.6852,0.6852
EURGBP,20051013,113600,0.6853,0.6853,0.6852,0.6853
EURGBP,20051013,113700,0.6852,0.6853,0.6852,0.6853
EURGBP,20051013,113800,0.6853,0.6853,0.6852,0.6852
EURGBP,20051013,113900,0.6852,0.6852,0.6852,0.6852
EURGBP,20051013,114000,0.6852,0.6852,0.6852,0.6852
EURGBP,20051013,114100,0.6852,0.6852,0.6851,0.6851
EURGBP,20051013,114200,0.6852,0.6852,0.6851,0.6852
EURGBP,20051013,114300,0.6851,0.6852,0.6851,0.6852
EURGBP,20051013,114400,0.6852,0.6852,0.6851,0.6852
EURGBP,20051013,114500,0.6851,0.6852,0.6851,0.6852
EURGBP,20051013,114600,0.6851,0.6852,0.6851,0.6851
EURGBP,20051013,114700,0.6852,0.6852,0.6852,0.6852
EURGBP,20051013,114800,0.6853,0.6853,0.6853,0.6853
EURGBP,20051013,114900,0.6853,0.6853,0.6852,0.6852
EURGBP,20051013,115000,0.6851,0.6852,0.6851,0.6851
EURGBP,20051013,115100,0.6852,0.6852,0.6850,0.6851
EURGBP,20051013,115200,0.6850,0.6851,0.6850,0.6850
EURGBP,20051013,115300,0.6850,0.6850,0.6850,0.6850
EURGBP,20051013,115400,0.6851,0.6851,0.6850,0.6850
EURGBP,20051013,115500,0.6849,0.6849,0.6849,0.6849
EURGBP,20051013,115600,0.6848,0.6849,0.6848,0.6849
EURGBP,20051013,115700,0.6850,0.6850,0.6850,0.6850
EURGBP,20051013,115800,0.6851,0.6851,0.6850,0.6850
EURGBP,20051013,115900,0.6851,0.6851,0.6851,0.6851
EURGBP,20051013,120000,0.6851,0.6851,0.6850,0.6851
EURGBP,20051013,120100,0.6851,0.6851,0.6851,0.6851
EURGBP,20051013,120200,0.6850,0.6850,0.6850,0.6850
EURGBP,20051013,120300,0.6850,0.6851,0.6850,0.6851
EURGBP,20051013,120400,0.6850,0.6850,0.6849,0.6850
EURGBP,20051013,120500,0.6850,0.6850,0.6848,0.6848
EURGBP,20051013,120600,0.6849,0.6849,0.6848,0.6849
EURGBP,20051013,120700,0.6849,0.6849,0.6849,0.6849
EURGBP,20051013,120800,0.6849,0.6849,0.6849,0.6849
EURGBP,20051013,120900,0.6850,0.6850,0.6849,0.6849
EURGBP,20051013,121000,0.6850,0.6851,0.6850,0.6850
EURGBP,20051013,121100,0.6850,0.6850,0.6850,0.6850
EURGBP,20051013,121200,0.6850,0.6850,0.6850,0.6850
EURGBP,20051013,121300,0.6851,0.6852,0.6851,0.6851
EURGBP,20051013,121400,0.6850,0.6851,0.6849,0.6851
EURGBP,20051013,121500,0.6851,0.6851,0.6851,0.6851
EURGBP,20051013,121600,0.6851,0.6851,0.6851,0.6851
EURGBP,20051013,121700,0.6850,0.6852,0.6850,0.6851
EURGBP,20051013,121800,0.6850,0.6851,0.6850,0.6851
EURGBP,20051013,121900,0.6850,0.6851,0.6850,0.6851
EURGBP,20051013,122000,0.6850,0.6850,0.6850,0.6850
EURGBP,20051013,122100,0.6851,0.6851,0.6850,0.6850
EURGBP,20051013,122200,0.6851,0.6851,0.6850,0.6850
EURGBP,20051013,122300,0.6851,0.6851,0.6851,0.6851
EURGBP,20051013,122400,0.6850,0.6852,0.6850,0.6851
EURGBP,20051013,122500,0.6851,0.6851,0.6851,0.6851
EURGBP,20051013,122600,0.6851,0.6851,0.6851,0.6851
EURGBP,20051013,122700,0.6851,0.6851,0.6851,0.6851
EURGBP,20051013,122800,0.6851,0.6851,0.6851,0.6851
EURGBP,20051013,122900,0.6851,0.6852,0.6851,0.6852
EURGBP,20051013,123000,0.6852,0.6852,0.6852,0.6852
EURGBP,20051013,123100,0.6853,0.6853,0.6852,0.6852
EURGBP,20051013,123200,0.6851,0.6852,0.6851,0.6851
EURGBP,20051013,123300,0.6851,0.6851,0.6851,0.6851
EURGBP,20051013,123400,0.6851,0.6851,0.6851,0.6851
EURGBP,20051013,123500,0.6852,0.6852,0.6852,0.6852
EURGBP,20051013,123600,0.6851,0.6852,0.6851,0.6852
EURGBP,20051013,123700,0.6852,0.6852,0.6851,0.6852
EURGBP,20051013,123800,0.6851,0.6851,0.6851,0.6851
EURGBP,20051013,123900,0.6851,0.6851,0.6851,0.6851
EURGBP,20051013,124000,0.6850,0.6851,0.6850,0.6851
EURGBP,20051013,124100,0.6850,0.6850,0.6850,0.6850
EURGBP,20051013,124200,0.6850,0.6850,0.6850,0.6850
EURGBP,20051013,124300,0.6850,0.6851,0.6850,0.6851
EURGBP,20051013,124400,0.6851,0.6851,0.6851,0.6851
EURGBP,20051013,124500,0.6852,0.6852,0.6852,0.6852
EURGBP,20051013,124600,0.6852,0.6852,0.6852,0.6852
EURGBP,20051013,124700,0.6852,0.6852,0.6852,0.6852
EURGBP,20051013,124800,0.6851,0.6851,0.6850,0.6850
EURGBP,20051013,124900,0.6851,0.6851,0.6851,0.6851
EURGBP,20051013,125000,0.6851,0.6851,0.6850,0.6850
EURGBP,20051013,125100,0.6850,0.6850,0.6849,0.6850
EURGBP,20051013,125200,0.6851,0.6851,0.6851,0.6851
EURGBP,20051013,125300,0.6852,0.6853,0.6852,0.6853
EURGBP,20051013,125400,0.6852,0.6853,0.6852,0.6853
EURGBP,20051013,125500,0.6854,0.6854,0.6853,0.6854
EURGBP,20051013,125600,0.6853,0.6853,0.6853,0.6853
EURGBP,20051013,125700,0.6852,0.6852,0.6851,0.6851
EURGBP,20051013,125800,0.6852,0.6852,0.6851,0.6852
EURGBP,20051013,125900,0.6851,0.6852,0.6851,0.6851
EURGBP,20051013,130000,0.6852,0.6852,0.6851,0.6851
EURGBP,20051013,130100,0.6850,0.6850,0.6850,0.6850
EURGBP,20051013,130200,0.6850,0.6851,0.6850,0.6851
EURGBP,20051013,130300,0.6850,0.6850,0.6850,0.6850
EURGBP,20051013,130400,0.6850,0.6850,0.6849,0.6850
EURGBP,20051013,130500,0.6850,0.6850,0.6850,0.6850
EURGBP,20051013,130600,0.6850,0.6850,0.6850,0.6850
EURGBP,20051013,130700,0.6850,0.6850,0.6849,0.6850
EURGBP,20051013,130800,0.6851,0.6851,0.6850,0.6851
EURGBP,20051013,130900,0.6851,0.6852,0.6851,0.6852
EURGBP,20051013,131000,0.6851,0.6852,0.6851,0.6852
EURGBP,20051013,131100,0.6852,0.6852,0.6852,0.6852
EURGBP,20051013,131200,0.6852,0.6852,0.6852,0.6852
EURGBP,20051013,131300,0.6852,0.6853,0.6852,0.6853
EURGBP,20051013,131400,0.6852,0.6852,0.6852,0.6852
EURGBP,20051013,131500,0.6853,0.6853,0.6853,0.6853
EURGBP,20051013,131600,0.6853,0.6854,0.6853,0.6854
EURGBP,20051013,131700,0.6853,0.6854,0.6853,0.6854
EURGBP,20051013,131800,0.6854,0.6854,0.6854,0.6854
EURGBP,20051013,131900,0.6853,0.6853,0.6853,0.6853
EURGBP,20051013,132000,0.6853,0.6853,0.6852,0.6852
EURGBP,20051013,132100,0.6853,0.6853,0.6852,0.6852
EURGBP,20051013,132200,0.6853,0.6853,0.6853,0.6853
EURGBP,20051013,132300,0.6852,0.6853,0.6852,0.6853
EURGBP,20051013,132400,0.6853,0.6853,0.6853,0.6853
EURGBP,20051013,132500,0.6852,0.6853,0.6852,0.6853
EURGBP,20051013,132600,0.6852,0.6853,0.6852,0.6852
EURGBP,20051013,132700,0.6852,0.6852,0.6852,0.6852
EURGBP,20051013,132800,0.6851,0.6851,0.6851,0.6851
EURGBP,20051013,132900,0.6852,0.6852,0.6851,0.6852
EURGBP,20051013,133000,0.6852,0.6852,0.6852,0.6852
EURGBP,20051013,133100,0.6851,0.6852,0.6851,0.6852
EURGBP,20051013,133200,0.6852,0.6852,0.6851,0.6851
EURGBP,20051013,133300,0.6852,0.6852,0.6851,0.6851
EURGBP,20051013,133400,0.6851,0.6852,0.6850,0.6850
EURGBP,20051013,133500,0.6851,0.6851,0.6851,0.6851
EURGBP,20051013,133600,0.6851,0.6851,0.6850,0.6850
EURGBP,20051013,133700,0.6851,0.6851,0.6851,0.6851
EURGBP,20051013,133800,0.6851,0.6851,0.6850,0.6850
EURGBP,20051013,133900,0.6850,0.6850,0.6850,0.6850
EURGBP,20051013,134000,0.6850,0.6850,0.6850,0.6850
EURGBP,20051013,134100,0.6850,0.6850,0.6849,0.6849
EURGBP,20051013,134200,0.6849,0.6849,0.6849,0.6849
EURGBP,20051013,134300,0.6850,0.6850,0.6849,0.6849
EURGBP,20051013,134400,0.6848,0.6849,0.6848,0.6848
EURGBP,20051013,134500,0.6849,0.6849,0.6848,0.6848
EURGBP,20051013,134600,0.6849,0.6849,0.6847,0.6847
EURGBP,20051013,134700,0.6846,0.6846,0.6846,0.6846
EURGBP,20051013,134800,0.6845,0.6847,0.6845,0.6846
EURGBP,20051013,134900,0.6847,0.6847,0.6847,0.6847
EURGBP,20051013,135000,0.6847,0.6847,0.6846,0.6847
EURGBP,20051013,135100,0.6846,0.6846,0.6844,0.6844
EURGBP,20051013,135200,0.6845,0.6845,0.6844,0.6845
EURGBP,20051013,135300,0.6846,0.6846,0.6845,0.6845
EURGBP,20051013,135400,0.6846,0.6846,0.6846,0.6846
EURGBP,20051013,135500,0.6846,0.6846,0.6845,0.6846
EURGBP,20051013,135600,0.6846,0.6846,0.6846,0.6846
EURGBP,20051013,135700,0.6845,0.6845,0.6845,0.6845
EURGBP,20051013,135800,0.6844,0.6844,0.6843,0.6843
EURGBP,20051013,135900,0.6842,0.6843,0.6842,0.6842
EURGBP,20051013,140000,0.6841,0.6842,0.6841,0.6841
EURGBP,20051013,140100,0.6840,0.6840,0.6840,0.6840
EURGBP,20051013,140200,0.6841,0.6842,0.6841,0.6842
EURGBP,20051013,140300,0.6842,0.6842,0.6842,0.6842
EURGBP,20051013,140400,0.6843,0.6843,0.6843,0.6843
EURGBP,20051013,140500,0.6842,0.6842,0.6842,0.6842
EURGBP,20051013,140600,0.6842,0.6843,0.6842,0.6843
EURGBP,20051013,140700,0.6844,0.6844,0.6843,0.6844
EURGBP,20051013,140800,0.6843,0.6844,0.6843,0.6843
EURGBP,20051013,140900,0.6844,0.6844,0.6842,0.6843
EURGBP,20051013,141000,0.6844,0.6845,0.6843,0.6844
EURGBP,20051013,141100,0.6845,0.6845,0.6844,0.6845
EURGBP,20051013,141200,0.6846,0.6846,0.6846,0.6846
EURGBP,20051013,141300,0.6847,0.6847,0.6847,0.6847
EURGBP,20051013,141400,0.6848,0.6848,0.6847,0.6847
EURGBP,20051013,141500,0.6847,0.6847,0.6846,0.6846
EURGBP,20051013,141600,0.6847,0.6847,0.6846,0.6847
EURGBP,20051013,141700,0.6847,0.6848,0.6847,0.6847
EURGBP,20051013,141800,0.6847,0.6847,0.6846,0.6846
EURGBP,20051013,141900,0.6847,0.6847,0.6846,0.6847
EURGBP,20051013,142000,0.6846,0.6847,0.6846,0.6846
EURGBP,20051013,142100,0.6847,0.6847,0.6847,0.6847
EURGBP,20051013,142200,0.6847,0.6847,0.6846,0.6846
EURGBP,20051013,142300,0.6847,0.6847,0.6846,0.6847
EURGBP,20051013,142400,0.6848,0.6848,0.6846,0.6846
EURGBP,20051013,142500,0.6846,0.6846,0.6845,0.6845
EURGBP,20051013,142600,0.6846,0.6846,0.6845,0.6845
EURGBP,20051013,142700,0.6845,0.6846,0.6845,0.6846
EURGBP,20051013,142800,0.6845,0.6845,0.6844,0.6845
EURGBP,20051013,142900,0.6846,0.6847,0.6845,0.6847
EURGBP,20051013,143000,0.6848,0.6849,0.6847,0.6848
EURGBP,20051013,143100,0.6847,0.6847,0.6846,0.6846
EURGBP,20051013,143200,0.6845,0.6846,0.6844,0.6845
EURGBP,20051013,143300,0.6846,0.6847,0.6846,0.6847
EURGBP,20051013,143400,0.6848,0.6849,0.6848,0.6849
EURGBP,20051013,143500,0.6848,0.6848,0.6847,0.6847
EURGBP,20051013,143600,0.6846,0.6847,0.6846,0.6846
EURGBP,20051013,143700,0.6845,0.6846,0.6845,0.6846
EURGBP,20051013,143800,0.6847,0.6848,0.6846,0.6847
EURGBP,20051013,143900,0.6848,0.6848,0.6847,0.6848
EURGBP,20051013,144000,0.6848,0.6849,0.6848,0.6848
EURGBP,20051013,144100,0.6849,0.6849,0.6847,0.6847
EURGBP,20051013,144200,0.6848,0.6848,0.6848,0.6848
EURGBP,20051013,144300,0.6848,0.6848,0.6847,0.6847
EURGBP,20051013,144400,0.6848,0.6848,0.6847,0.6847
EURGBP,20051013,144500,0.6846,0.6847,0.6846,0.6846
EURGBP,20051013,144600,0.6845,0.6845,0.6845,0.6845
EURGBP,20051013,144700,0.6845,0.6845,0.6845,0.6845
EURGBP,20051013,144800,0.6844,0.6844,0.6843,0.6844
EURGBP,20051013,144900,0.6844,0.6844,0.6843,0.6844
EURGBP,20051013,145000,0.6843,0.6844,0.6843,0.6844
EURGBP,20051013,145100,0.6843,0.6844,0.6843,0.6844
EURGBP,20051013,145200,0.6842,0.6843,0.6841,0.6842
EURGBP,20051013,145300,0.6841,0.6842,0.6840,0.6841
EURGBP,20051013,145400,0.6840,0.6841,0.6839,0.6840
EURGBP,20051013,145500,0.6841,0.6841,0.6839,0.6840
EURGBP,20051013,145600,0.6839,0.6840,0.6839,0.6840
EURGBP,20051013,145700,0.6839,0.6839,0.6838,0.6838
EURGBP,20051013,145800,0.6839,0.6839,0.6838,0.6838
EURGBP,20051013,145900,0.6839,0.6839,0.6838,0.6838
EURGBP,20051013,150000,0.6837,0.6837,0.6834,0.6834
EURGBP,20051013,150100,0.6833,0.6834,0.6833,0.6834
EURGBP,20051013,150200,0.6835,0.6835,0.6834,0.6835
EURGBP,20051013,150300,0.6836,0.6836,0.6835,0.6836
EURGBP,20051013,150400,0.6835,0.6836,0.6834,0.6835
EURGBP,20051013,150500,0.6834,0.6836,0.6834,0.6835
EURGBP,20051013,150600,0.6836,0.6836,0.6835,0.6835
EURGBP,20051013,150700,0.6836,0.6836,0.6834,0.6835
EURGBP,20051013,150800,0.6836,0.6836,0.6836,0.6836
EURGBP,20051013,150900,0.6836,0.6836,0.6835,0.6835
EURGBP,20051013,151000,0.6836,0.6836,0.6834,0.6834
EURGBP,20051013,151100,0.6835,0.6835,0.6835,0.6835
EURGBP,20051013,151200,0.6835,0.6836,0.6835,0.6836
EURGBP,20051013,151300,0.6835,0.6835,0.6835,0.6835
EURGBP,20051013,151400,0.6835,0.6835,0.6834,0.6834
EURGBP,20051013,151500,0.6835,0.6835,0.6834,0.6834
EURGBP,20051013,151600,0.6834,0.6835,0.6834,0.6835
EURGBP,20051013,151700,0.6834,0.6834,0.6832,0.6832
EURGBP,20051013,151800,0.6831,0.6832,0.6831,0.6832
EURGBP,20051013,151900,0.6833,0.6835,0.6833,0.6835
EURGBP,20051013,152000,0.6834,0.6836,0.6834,0.6836
EURGBP,20051013,152100,0.6835,0.6836,0.6835,0.6836
EURGBP,20051013,152200,0.6836,0.6836,0.6836,0.6836
EURGBP,20051013,152300,0.6837,0.6837,0.6836,0.6836
EURGBP,20051013,152400,0.6836,0.6837,0.6836,0.6836
EURGBP,20051013,152500,0.6835,0.6836,0.6835,0.6835
EURGBP,20051013,152600,0.6836,0.6836,0.6835,0.6835
EURGBP,20051013,152700,0.6834,0.6834,0.6832,0.6832
EURGBP,20051013,152800,0.6831,0.6832,0.6830,0.6832
EURGBP,20051013,152900,0.6831,0.6832,0.6830,0.6830
EURGBP,20051013,153000,0.6831,0.6831,0.6829,0.6829
EURGBP,20051013,153100,0.6830,0.6831,0.6830,0.6830
EURGBP,20051013,153200,0.6830,0.6830,0.6830,0.6830
EURGBP,20051013,153300,0.6831,0.6831,0.6830,0.6830
EURGBP,20051013,153400,0.6830,0.6830,0.6829,0.6830
EURGBP,20051013,153500,0.6829,0.6830,0.6829,0.6830
EURGBP,20051013,153600,0.6831,0.6831,0.6830,0.6831
EURGBP,20051013,153700,0.6830,0.6831,0.6830,0.6831
EURGBP,20051013,153800,0.6830,0.6830,0.6830,0.6830
EURGBP,20051013,153900,0.6831,0.6831,0.6830,0.6831
EURGBP,20051013,154000,0.6830,0.6830,0.6830,0.6830
EURGBP,20051013,154100,0.6830,0.6830,0.6829,0.6830
EURGBP,20051013,154200,0.6829,0.6830,0.6829,0.6829
EURGBP,20051013,154300,0.6828,0.6828,0.6828,0.6828
EURGBP,20051013,154400,0.6827,0.6827,0.6826,0.6826
EURGBP,20051013,154500,0.6825,0.6826,0.6825,0.6826
EURGBP,20051013,154600,0.6825,0.6825,0.6825,0.6825
EURGBP,20051013,154700,0.6825,0.6826,0.6825,0.6825
EURGBP,20051013,154800,0.6825,0.6826,0.6825,0.6825
EURGBP,20051013,154900,0.6825,0.6825,0.6825,0.6825
EURGBP,20051013,155000,0.6826,0.6826,0.6825,0.6826
EURGBP,20051013,155100,0.6825,0.6826,0.6825,0.6826
EURGBP,20051013,155200,0.6827,0.6827,0.6826,0.6827
EURGBP,20051013,155300,0.6826,0.6826,0.6826,0.6826
EURGBP,20051013,155400,0.6825,0.6826,0.6825,0.6825
EURGBP,20051013,155500,0.6825,0.6825,0.6825,0.6825
EURGBP,20051013,155600,0.6825,0.6825,0.6825,0.6825
EURGBP,20051013,155700,0.6826,0.6826,0.6825,0.6825
EURGBP,20051013,155800,0.6826,0.6826,0.6825,0.6825
EURGBP,20051013,155900,0.6826,0.6826,0.6825,0.6826
EURGBP,20051013,160000,0.6826,0.6826,0.6825,0.6826
EURGBP,20051013,160100,0.6825,0.6826,0.6825,0.6826
EURGBP,20051013,160200,0.6826,0.6827,0.6826,0.6826
EURGBP,20051013,160300,0.6827,0.6827,0.6826,0.6827
EURGBP,20051013,160400,0.6826,0.6826,0.6826,0.6826
EURGBP,20051013,160500,0.6826,0.6826,0.6825,0.6825
EURGBP,20051013,160600,0.6826,0.6826,0.6825,0.6825
EURGBP,20051013,160700,0.6826,0.6827,0.6826,0.6827
EURGBP,20051013,160800,0.6826,0.6826,0.6826,0.6826
EURGBP,20051013,160900,0.6826,0.6826,0.6825,0.6826
EURGBP,20051013,161000,0.6825,0.6826,0.6825,0.6826
EURGBP,20051013,161100,0.6827,0.6827,0.6826,0.6826
EURGBP,20051013,161200,0.6827,0.6827,0.6826,0.6827
EURGBP,20051013,161300,0.6826,0.6826,0.6825,0.6825
EURGBP,20051013,161400,0.6826,0.6826,0.6825,0.6825
EURGBP,20051013,161500,0.6824,0.6825,0.6823,0.6823
EURGBP,20051013,161600,0.6822,0.6822,0.6820,0.6821
EURGBP,20051013,161700,0.6821,0.6821,0.6820,0.6820
EURGBP,20051013,161800,0.6821,0.6821,0.6820,0.6820
EURGBP,20051013,161900,0.6820,0.6820,0.6820,0.6820
EURGBP,20051013,162000,0.6819,0.6820,0.6819,0.6820
EURGBP,20051013,162100,0.6820,0.6820,0.6820,0.6820
EURGBP,20051013,162200,0.6821,0.6821,0.6821,0.6821
EURGBP,20051013,162300,0.6822,0.6822,0.6821,0.6821
EURGBP,20051013,162400,0.6822,0.6822,0.6822,0.6822
EURGBP,20051013,162500,0.6822,0.6822,0.6822,0.6822
EURGBP,20051013,162600,0.6822,0.6823,0.6821,0.6822
EURGBP,20051013,162700,0.6821,0.6821,0.6821,0.6821
EURGBP,20051013,162800,0.6821,0.6821,0.6820,0.6821
EURGBP,20051013,162900,0.6822,0.6823,0.6822,0.6823
EURGBP,20051013,163000,0.6822,0.6823,0.6822,0.6822
EURGBP,20051013,163100,0.6823,0.6823,0.6822,0.6823
EURGBP,20051013,163200,0.6822,0.6822,0.6821,0.6822
EURGBP,20051013,163300,0.6823,0.6823,0.6822,0.6822
EURGBP,20051013,163400,0.6823,0.6823,0.6822,0.6823
EURGBP,20051013,163500,0.6824,0.6824,0.6823,0.6824
EURGBP,20051013,163600,0.6823,0.6824,0.6823,0.6823
EURGBP,20051013,163700,0.6824,0.6825,0.6823,0.6824
EURGBP,20051013,163800,0.6825,0.6825,0.6825,0.6825
EURGBP,20051013,163900,0.6824,0.6825,0.6824,0.6825
EURGBP,20051013,164000,0.6825,0.6825,0.6825,0.6825
EURGBP,20051013,164100,0.6826,0.6826,0.6826,0.6826
EURGBP,20051013,164200,0.6825,0.6826,0.6825,0.6826
EURGBP,20051013,164300,0.6826,0.6827,0.6826,0.6826
EURGBP,20051013,164400,0.6825,0.6826,0.6825,0.6826
EURGBP,20051013,164500,0.6827,0.6827,0.6826,0.6826
EURGBP,20051013,164600,0.6826,0.6826,0.6826,0.6826
EURGBP,20051013,164700,0.6827,0.6827,0.6826,0.6827
EURGBP,20051013,164800,0.6826,0.6827,0.6826,0.6827
EURGBP,20051013,164900,0.6826,0.6826,0.6826,0.6826
EURGBP,20051013,165000,0.6826,0.6826,0.6824,0.6824
EURGBP,20051013,165100,0.6825,0.6825,0.6824,0.6825
EURGBP,20051013,165200,0.6824,0.6824,0.6824,0.6824
EURGBP,20051013,165300,0.6824,0.6824,0.6823,0.6824
EURGBP,20051013,165400,0.6823,0.6823,0.6823,0.6823
EURGBP,20051013,165500,0.6824,0.6824,0.6824,0.6824
EURGBP,20051013,165600,0.6824,0.6825,0.6824,0.6824
EURGBP,20051013,165700,0.6825,0.6825,0.6824,0.6824
EURGBP,20051013,165800,0.6824,0.6825,0.6824,0.6825
EURGBP,20051013,165900,0.6824,0.6825,0.6824,0.6825
EURGBP,20051013,170000,0.6824,0.6824,0.6824,0.6824
EURGBP,20051013,170100,0.6823,0.6824,0.6822,0.6822
EURGBP,20051013,170200,0.6823,0.6823,0.6822,0.6823
EURGBP,20051013,170300,0.6822,0.6823,0.6822,0.6823
EURGBP,20051013,170400,0.6823,0.6824,0.6823,0.6824
EURGBP,20051013,170500,0.6823,0.6825,0.6823,0.6825
EURGBP,20051013,170600,0.6826,0.6826,0.6825,0.6825
EURGBP,20051013,170700,0.6826,0.6826,0.6825,0.6825
EURGBP,20051013,170800,0.6826,0.6826,0.6825,0.6825
EURGBP,20051013,170900,0.6826,0.6826,0.6825,0.6826
EURGBP,20051013,171000,0.6826,0.6826,0.6826,0.6826
EURGBP,20051013,171100,0.6826,0.6826,0.6826,0.6826
EURGBP,20051013,171200,0.6827,0.6828,0.6826,0.6827
EURGBP,20051013,171300,0.6828,0.6828,0.6827,0.6828
EURGBP,20051013,171400,0.6827,0.6827,0.6827,0.6827
EURGBP,20051013,171500,0.6828,0.6828,0.6827,0.6828
EURGBP,20051013,171600,0.6828,0.6828,0.6828,0.6828
EURGBP,20051013,171700,0.6828,0.6828,0.6827,0.6827
EURGBP,20051013,171800,0.6828,0.6828,0.6827,0.6827
EURGBP,20051013,171900,0.6827,0.6827,0.6827,0.6827
EURGBP,20051013,172000,0.6827,0.6827,0.6827,0.6827
EURGBP,20051013,172100,0.6827,0.6828,0.6827,0.6828
EURGBP,20051013,172200,0.6827,0.6829,0.6827,0.6829
EURGBP,20051013,172300,0.6828,0.6828,0.6828,0.6828
EURGBP,20051013,172400,0.6828,0.6828,0.6827,0.6827
EURGBP,20051013,172500,0.6828,0.6828,0.6827,0.6827
EURGBP,20051013,172600,0.6826,0.6826,0.6826,0.6826
EURGBP,20051013,172700,0.6827,0.6827,0.6825,0.6825
EURGBP,20051013,172800,0.6824,0.6825,0.6824,0.6825
EURGBP,20051013,172900,0.6824,0.6825,0.6824,0.6825
EURGBP,20051013,173000,0.6824,0.6825,0.6824,0.6825
EURGBP,20051013,173100,0.6824,0.6824,0.6823,0.6823
EURGBP,20051013,173200,0.6823,0.6823,0.6823,0.6823
EURGBP,20051013,173300,0.6824,0.6824,0.6824,0.6824
EURGBP,20051013,173400,0.6823,0.6824,0.6823,0.6824
EURGBP,20051013,173500,0.6824,0.6824,0.6823,0.6823
EURGBP,20051013,173600,0.6824,0.6825,0.6823,0.6825
EURGBP,20051013,173700,0.6825,0.6825,0.6825,0.6825
EURGBP,20051013,173800,0.6824,0.6825,0.6824,0.6825
EURGBP,20051013,173900,0.6824,0.6825,0.6824,0.6824
EURGBP,20051013,174000,0.6825,0.6825,0.6824,0.6825
EURGBP,20051013,174100,0.6824,0.6824,0.6824,0.6824
EURGBP,20051013,174200,0.6824,0.6824,0.6824,0.6824
EURGBP,20051013,174300,0.6824,0.6824,0.6823,0.6823
EURGBP,20051013,174400,0.6824,0.6824,0.6823,0.6823
EURGBP,20051013,174500,0.6824,0.6824,0.6824,0.6824
EURGBP,20051013,174600,0.6824,0.6824,0.6823,0.6823
EURGBP,20051013,174700,0.6823,0.6824,0.6823,0.6824
EURGBP,20051013,174800,0.6824,0.6824,0.6824,0.6824
EURGBP,20051013,174900,0.6825,0.6825,0.6825,0.6825
EURGBP,20051013,175000,0.6824,0.6825,0.6824,0.6825
EURGBP,20051013,175100,0.6824,0.6825,0.6824,0.6824
EURGBP,20051013,175200,0.6825,0.6826,0.6825,0.6826
EURGBP,20051013,175300,0.6827,0.6827,0.6826,0.6827
EURGBP,20051013,175400,0.6826,0.6827,0.6826,0.6827
EURGBP,20051013,175500,0.6826,0.6827,0.6826,0.6827
EURGBP,20051013,175600,0.6827,0.6827,0.6827,0.6827
EURGBP,20051013,175700,0.6827,0.6827,0.6826,0.6826
EURGBP,20051013,175800,0.6827,0.6827,0.6827,0.6827
EURGBP,20051013,175900,0.6827,0.6827,0.6826,0.6826
EURGBP,20051013,180000,0.6826,0.6826,0.6825,0.6826
EURGBP,20051013,180100,0.6825,0.6827,0.6825,0.6826
EURGBP,20051013,180200,0.6826,0.6827,0.6826,0.6827
EURGBP,20051013,180300,0.6826,0.6827,0.6826,0.6827
EURGBP,20051013,180400,0.6826,0.6827,0.6826,0.6826
EURGBP,20051013,180500,0.6827,0.6827,0.6826,0.6827
EURGBP,20051013,180600,0.6827,0.6827,0.6827,0.6827
EURGBP,20051013,180700,0.6827,0.6827,0.6827,0.6827
EURGBP,20051013,180800,0.6826,0.6826,0.6826,0.6826
EURGBP,20051013,180900,0.6827,0.6827,0.6826,0.6827
EURGBP,20051013,181000,0.6826,0.6827,0.6826,0.6826
EURGBP,20051013,181100,0.6826,0.6826,0.6826,0.6826
EURGBP,20051013,181200,0.6825,0.6825,0.6825,0.6825
EURGBP,20051013,181300,0.6826,0.6827,0.6826,0.6827
EURGBP,20051013,181400,0.6826,0.6827,0.6825,0.6825
EURGBP,20051013,181500,0.6826,0.6826,0.6825,0.6825
EURGBP,20051013,181600,0.6824,0.6824,0.6824,0.6824
EURGBP,20051013,181700,0.6823,0.6824,0.6823,0.6824
EURGBP,20051013,181800,0.6825,0.6826,0.6825,0.6826
EURGBP,20051013,181900,0.6827,0.6828,0.6826,0.6828
EURGBP,20051013,182000,0.6827,0.6827,0.6825,0.6826
EURGBP,20051013,182100,0.6825,0.6826,0.6825,0.6826
EURGBP,20051013,182200,0.6827,0.6827,0.6827,0.6827
EURGBP,20051013,182300,0.6826,0.6827,0.6826,0.6826
EURGBP,20051013,182400,0.6825,0.6826,0.6825,0.6826
EURGBP,20051013,182500,0.6827,0.6827,0.6826,0.6826
EURGBP,20051013,182600,0.6825,0.6827,0.6825,0.6827
EURGBP,20051013,182700,0.6828,0.6828,0.6827,0.6827
EURGBP,20051013,182800,0.6827,0.6827,0.6827,0.6827
EURGBP,20051013,182900,0.6828,0.6828,0.6827,0.6827
EURGBP,20051013,183000,0.6827,0.6828,0.6826,0.6828
EURGBP,20051013,183100,0.6827,0.6830,0.6827,0.6828
EURGBP,20051013,183200,0.6829,0.6829,0.6827,0.6827
EURGBP,20051013,183300,0.6828,0.6828,0.6826,0.6827
EURGBP,20051013,183400,0.6827,0.6827,0.6827,0.6827
EURGBP,20051013,183500,0.6828,0.6828,0.6827,0.6827
EURGBP,20051013,183600,0.6828,0.6831,0.6828,0.6831
EURGBP,20051013,183700,0.6832,0.6833,0.6832,0.6832
EURGBP,20051013,183800,0.6833,0.6833,0.6830,0.6830
EURGBP,20051013,183900,0.6831,0.6832,0.6830,0.6832
EURGBP,20051013,184000,0.6831,0.6832,0.6831,0.6832
EURGBP,20051013,184100,0.6831,0.6833,0.6831,0.6833
EURGBP,20051013,184200,0.6832,0.6833,0.6832,0.6833
EURGBP,20051013,184300,0.6832,0.6834,0.6832,0.6834
EURGBP,20051013,184400,0.6833,0.6834,0.6832,0.6832
EURGBP,20051013,184500,0.6833,0.6833,0.6831,0.6831
EURGBP,20051013,184600,0.6832,0.6832,0.6831,0.6831
EURGBP,20051013,184700,0.6832,0.6833,0.6832,0.6832
EURGBP,20051013,184800,0.6831,0.6831,0.6830,0.6831
EURGBP,20051013,184900,0.6831,0.6831,0.6830,0.6830
EURGBP,20051013,185000,0.6831,0.6831,0.6830,0.6831
EURGBP,20051013,185100,0.6830,0.6832,0.6830,0.6832
EURGBP,20051013,185200,0.6831,0.6832,0.6830,0.6832
EURGBP,20051013,185300,0.6831,0.6831,0.6831,0.6831
EURGBP,20051013,185400,0.6831,0.6832,0.6831,0.6832
EURGBP,20051013,185500,0.6831,0.6832,0.6831,0.6832
EURGBP,20051013,185600,0.6832,0.6833,0.6832,0.6833
EURGBP,20051013,185700,0.6832,0.6833,0.6832,0.6833
EURGBP,20051013,185800,0.6832,0.6833,0.6832,0.6833
EURGBP,20051013,185900,0.6833,0.6833,0.6832,0.6832
EURGBP,20051013,190000,0.6833,0.6835,0.6833,0.6834
EURGBP,20051013,190100,0.6833,0.6834,0.6833,0.6833
EURGBP,20051013,190200,0.6832,0.6833,0.6832,0.6832
EURGBP,20051013,190300,0.6833,0.6833,0.6832,0.6833
EURGBP,20051013,190400,0.6833,0.6834,0.6833,0.6834
EURGBP,20051013,190500,0.6833,0.6834,0.6833,0.6834
EURGBP,20051013,190600,0.6833,0.6834,0.6833,0.6833
EURGBP,20051013,190700,0.6832,0.6833,0.6832,0.6833
EURGBP,20051013,190800,0.6832,0.6832,0.6832,0.6832
EURGBP,20051013,190900,0.6833,0.6833,0.6832,0.6832
EURGBP,20051013,191000,0.6833,0.6833,0.6832,0.6833
EURGBP,20051013,191100,0.6833,0.6833,0.6832,0.6833
EURGBP,20051013,191200,0.6832,0.6832,0.6831,0.6832
EURGBP,20051013,191300,0.6831,0.6832,0.6831,0.6832
EURGBP,20051013,191400,0.6832,0.6832,0.6831,0.6831
EURGBP,20051013,191500,0.6832,0.6832,0.6831,0.6831
EURGBP,20051013,191600,0.6832,0.6834,0.6832,0.6833
EURGBP,20051013,191700,0.6834,0.6834,0.6833,0.6834
EURGBP,20051013,191800,0.6833,0.6834,0.6833,0.6834
EURGBP,20051013,191900,0.6834,0.6834,0.6834,0.6834
EURGBP,20051013,192000,0.6834,0.6834,0.6833,0.6833
EURGBP,20051013,192100,0.6832,0.6832,0.6831,0.6831
EURGBP,20051013,192200,0.6830,0.6831,0.6830,0.6831
EURGBP,20051013,192300,0.6832,0.6832,0.6831,0.6831
EURGBP,20051013,192400,0.6831,0.6832,0.6831,0.6831
EURGBP,20051013,192500,0.6830,0.6831,0.6830,0.6831
EURGBP,20051013,192600,0.6832,0.6832,0.6831,0.6832
EURGBP,20051013,192700,0.6831,0.6832,0.6831,0.6831
EURGBP,20051013,192800,0.6830,0.6832,0.6830,0.6831
EURGBP,20051013,192900,0.6830,0.6830,0.6830,0.6830
EURGBP,20051013,193000,0.6829,0.6831,0.6829,0.6830
EURGBP,20051013,193100,0.6830,0.6830,0.6830,0.6830
EURGBP,20051013,193200,0.6830,0.6830,0.6829,0.6830
EURGBP,20051013,193300,0.6830,0.6830,0.6829,0.6829
EURGBP,20051013,193400,0.6830,0.6830,0.6830,0.6830
EURGBP,20051013,193500,0.6829,0.6830,0.6829,0.6830
EURGBP,20051013,193600,0.6829,0.6830,0.6829,0.6830
EURGBP,20051013,193700,0.6829,0.6830,0.6829,0.6829
EURGBP,20051013,193800,0.6829,0.6830,0.6829,0.6830
EURGBP,20051013,193900,0.6830,0.6830,0.6829,0.6830
EURGBP,20051013,194000,0.6831,0.6831,0.6830,0.6830
EURGBP,20051013,194100,0.6831,0.6831,0.6830,0.6830
EURGBP,20051013,194200,0.6831,0.6834,0.6830,0.6834
EURGBP,20051013,194300,0.6833,0.6833,0.6831,0.6832
EURGBP,20051013,194400,0.6831,0.6834,0.6831,0.6834
EURGBP,20051013,194500,0.6833,0.6834,0.6833,0.6833
EURGBP,20051013,194600,0.6834,0.6834,0.6832,0.6832
EURGBP,20051013,194700,0.6833,0.6833,0.6833,0.6833
EURGBP,20051013,194800,0.6833,0.6834,0.6832,0.6833
EURGBP,20051013,194900,0.6834,0.6834,0.6833,0.6833
EURGBP,20051013,195000,0.6832,0.6834,0.6832,0.6834
EURGBP,20051013,195100,0.6834,0.6834,0.6834,0.6834
EURGBP,20051013,195200,0.6834,0.6835,0.6834,0.6835
EURGBP,20051013,195300,0.6835,0.6835,0.6835,0.6835
EURGBP,20051013,195400,0.6835,0.6835,0.6835,0.6835
EURGBP,20051013,195500,0.6836,0.6836,0.6835,0.6835
EURGBP,20051013,195600,0.6836,0.6836,0.6836,0.6836
EURGBP,20051013,195700,0.6837,0.6837,0.6835,0.6836
EURGBP,20051013,195800,0.6837,0.6837,0.6836,0.6836
EURGBP,20051013,195900,0.6837,0.6837,0.6836,0.6836
EURGBP,20051013,200000,0.6837,0.6837,0.6836,0.6836
EURGBP,20051013,200100,0.6836,0.6836,0.6836,0.6836
EURGBP,20051013,200200,0.6836,0.6837,0.6836,0.6836
EURGBP,20051013,200300,0.6835,0.6835,0.6834,0.6835
EURGBP,20051013,200400,0.6836,0.6837,0.6836,0.6836
EURGBP,20051013,200500,0.6835,0.6836,0.6835,0.6836
EURGBP,20051013,200600,0.6835,0.6835,0.6834,0.6835
EURGBP,20051013,200700,0.6834,0.6835,0.6834,0.6834
EURGBP,20051013,200800,0.6834,0.6834,0.6833,0.6833
EURGBP,20051013,200900,0.6834,0.6834,0.6833,0.6834
EURGBP,20051013,201000,0.6834,0.6834,0.6833,0.6833
EURGBP,20051013,201100,0.6833,0.6833,0.6833,0.6833
EURGBP,20051013,201200,0.6832,0.6833,0.6832,0.6833
EURGBP,20051013,201300,0.6834,0.6834,0.6833,0.6833
EURGBP,20051013,201400,0.6834,0.6834,0.6834,0.6834
EURGBP,20051013,201500,0.6834,0.6835,0.6834,0.6835
EURGBP,20051013,201600,0.6836,0.6836,0.6835,0.6835
EURGBP,20051013,201700,0.6834,0.6834,0.6834,0.6834
EURGBP,20051013,201800,0.6834,0.6835,0.6834,0.6835
EURGBP,20051013,201900,0.6834,0.6836,0.6834,0.6836
EURGBP,20051013,202000,0.6837,0.6837,0.6836,0.6837
EURGBP,20051013,202100,0.6836,0.6836,0.6836,0.6836
EURGBP,20051013,202200,0.6836,0.6836,0.6835,0.6835
EURGBP,20051013,202300,0.6836,0.6836,0.6836,0.6836
EURGBP,20051013,202400,0.6835,0.6835,0.6835,0.6835
EURGBP,20051013,202500,0.6835,0.6835,0.6834,0.6835
EURGBP,20051013,202600,0.6834,0.6836,0.6834,0.6835
EURGBP,20051013,202700,0.6835,0.6835,0.6834,0.6834
EURGBP,20051013,202800,0.6835,0.6835,0.6834,0.6834
EURGBP,20051013,202900,0.6834,0.6835,0.6834,0.6835
EURGBP,20051013,203000,0.6834,0.6836,0.6834,0.6836
EURGBP,20051013,203100,0.6835,0.6836,0.6835,0.6836
EURGBP,20051013,203200,0.6835,0.6835,0.6835,0.6835
EURGBP,20051013,203300,0.6835,0.6835,0.6834,0.6834
EURGBP,20051013,203400,0.6835,0.6836,0.6835,0.6836
EURGBP,20051013,203500,0.6835,0.6837,0.6835,0.6837
EURGBP,20051013,203600,0.6837,0.6837,0.6837,0.6837
EURGBP,20051013,203700,0.6837,0.6837,0.6837,0.6837
EURGBP,20051013,203800,0.6836,0.6837,0.6836,0.6837
EURGBP,20051013,203900,0.6836,0.6836,0.6836,0.6836
EURGBP,20051013,204000,0.6837,0.6837,0.6837,0.6837
EURGBP,20051013,204100,0.6836,0.6837,0.6836,0.6837
EURGBP,20051013,204200,0.6837,0.6837,0.6837,0.6837
EURGBP,20051013,204300,0.6837,0.6837,0.6837,0.6837
EURGBP,20051013,204400,0.6837,0.6837,0.6837,0.6837
EURGBP,20051013,204500,0.6837,0.6838,0.6837,0.6838
EURGBP,20051013,204600,0.6837,0.6838,0.6837,0.6838
EURGBP,20051013,204700,0.6839,0.6841,0.6838,0.6840
EURGBP,20051013,204800,0.6839,0.6840,0.6838,0.6839
EURGBP,20051013,204900,0.6840,0.6840,0.6840,0.6840
EURGBP,20051013,205000,0.6839,0.6840,0.6839,0.6840
EURGBP,20051013,205100,0.6841,0.6842,0.6841,0.6842
EURGBP,20051013,205200,0.6841,0.6842,0.6841,0.6842
EURGBP,20051013,205300,0.6842,0.6844,0.6842,0.6843
EURGBP,20051013,205400,0.6843,0.6843,0.6843,0.6843
EURGBP,20051013,205500,0.6844,0.6844,0.6843,0.6844
EURGBP,20051013,205600,0.6843,0.6844,0.6843,0.6844
EURGBP,20051013,205700,0.6844,0.6844,0.6844,0.6844
EURGBP,20051013,205800,0.6843,0.6843,0.6843,0.6843
EURGBP,20051013,205900,0.6844,0.6844,0.6844,0.6844
EURGBP,20051013,210000,0.6844,0.6845,0.6844,0.6845
EURGBP,20051013,210100,0.6844,0.6845,0.6843,0.6844
EURGBP,20051013,210200,0.6844,0.6844,0.6844,0.6844
EURGBP,20051013,210300,0.6845,0.6845,0.6844,0.6844
EURGBP,20051013,210400,0.6845,0.6845,0.6844,0.6844
EURGBP,20051013,210500,0.6844,0.6844,0.6844,0.6844
EURGBP,20051013,210600,0.6844,0.6844,0.6844,0.6844
EURGBP,20051013,210700,0.6844,0.6844,0.6844,0.6844
EURGBP,20051013,210800,0.6843,0.6843,0.6843,0.6843
EURGBP,20051013,210900,0.6844,0.6844,0.6843,0.6844
EURGBP,20051013,211000,0.6843,0.6844,0.6843,0.6844
EURGBP,20051013,211100,0.6845,0.6845,0.6844,0.6844
EURGBP,20051013,211200,0.6844,0.6844,0.6844,0.6844
EURGBP,20051013,211300,0.6845,0.6845,0.6844,0.6844
EURGBP,20051013,211400,0.6844,0.6845,0.6844,0.6845
EURGBP,20051013,211500,0.6844,0.6844,0.6844,0.6844
EURGBP,20051013,211600,0.6844,0.6845,0.6844,0.6845
EURGBP,20051013,211700,0.6845,0.6845,0.6845,0.6845
EURGBP,20051013,211800,0.6844,0.6845,0.6844,0.6844
EURGBP,20051013,211900,0.6845,0.6845,0.6844,0.6844
EURGBP,20051013,212000,0.6844,0.6845,0.6844,0.6845
EURGBP,20051013,212100,0.6844,0.6845,0.6844,0.6845
EURGBP,20051013,212200,0.6846,0.6847,0.6845,0.6847
EURGBP,20051013,212300,0.6846,0.6847,0.6846,0.6847
EURGBP,20051013,212400,0.6846,0.6847,0.6846,0.6846
EURGBP,20051013,212500,0.6847,0.6847,0.6846,0.6846
EURGBP,20051013,212600,0.6846,0.6846,0.6846,0.6846
EURGBP,20051013,212700,0.6846,0.6846,0.6846,0.6846
EURGBP,20051013,212800,0.6846,0.6846,0.6845,0.6846
EURGBP,20051013,212900,0.6845,0.6846,0.6845,0.6846
EURGBP,20051013,213000,0.6846,0.6846,0.6846,0.6846
EURGBP,20051013,213100,0.6847,0.6847,0.6846,0.6847
EURGBP,20051013,213200,0.6846,0.6847,0.6846,0.6846
EURGBP,20051013,213400,0.6846,0.6846,0.6846,0.6846
EURGBP,20051013,213500,0.6846,0.6847,0.6846,0.6847
EURGBP,20051013,213600,0.6847,0.6847,0.6847,0.6847
EURGBP,20051013,213700,0.6846,0.6847,0.6846,0.6847
EURGBP,20051013,213800,0.6848,0.6848,0.6848,0.6848
EURGBP,20051013,213900,0.6848,0.6849,0.6848,0.6849
EURGBP,20051013,214000,0.6849,0.6849,0.6848,0.6848
EURGBP,20051013,214100,0.6849,0.6849,0.6848,0.6849
EURGBP,20051013,214200,0.6850,0.6850,0.6848,0.6848
EURGBP,20051013,214300,0.6848,0.6848,0.6848,0.6848
EURGBP,20051013,214400,0.6848,0.6848,0.6848,0.6848
EURGBP,20051013,214500,0.6848,0.6848,0.6848,0.6848
EURGBP,20051013,214600,0.6847,0.6848,0.6847,0.6848
EURGBP,20051013,214700,0.6848,0.6848,0.6848,0.6848
EURGBP,20051013,214800,0.6848,0.6848,0.6847,0.6847
EURGBP,20051013,214900,0.6848,0.6848,0.6847,0.6847
EURGBP,20051013,215000,0.6847,0.6847,0.6847,0.6847
EURGBP,20051013,215100,0.6847,0.6847,0.6847,0.6847
EURGBP,20051013,215200,0.6846,0.6847,0.6846,0.6847
EURGBP,20051013,215300,0.6846,0.6847,0.6846,0.6847
EURGBP,20051013,215400,0.6847,0.6847,0.6847,0.6847
EURGBP,20051013,215500,0.6847,0.6847,0.6847,0.6847
EURGBP,20051013,215600,0.6848,0.6848,0.6848,0.6848
EURGBP,20051013,215700,0.6848,0.6848,0.6847,0.6847
EURGBP,20051013,215800,0.6848,0.6848,0.6848,0.6848
EURGBP,20051013,215900,0.6849,0.6849,0.6848,0.6848
EURGBP,20051013,220000,0.6848,0.6849,0.6848,0.6849
EURGBP,20051013,220100,0.6850,0.6850,0.6849,0.6850
EURGBP,20051013,220200,0.6850,0.6851,0.6850,0.6851
EURGBP,20051013,220300,0.6851,0.6851,0.6851,0.6851
EURGBP,20051013,220400,0.6852,0.6852,0.6851,0.6851
EURGBP,20051013,220500,0.6851,0.6851,0.6851,0.6851
EURGBP,20051013,220600,0.6850,0.6851,0.6850,0.6851
EURGBP,20051013,220700,0.6852,0.6852,0.6851,0.6851
EURGBP,20051013,220800,0.6851,0.6851,0.6851,0.6851
EURGBP,20051013,220900,0.6850,0.6851,0.6850,0.6851
EURGBP,20051013,221000,0.6851,0.6851,0.6851,0.6851
EURGBP,20051013,221100,0.6851,0.6851,0.6851,0.6851
EURGBP,20051013,221200,0.6851,0.6851,0.6851,0.6851
EURGBP,20051013,221300,0.6851,0.6852,0.6851,0.6852
EURGBP,20051013,221400,0.6852,0.6852,0.6852,0.6852
EURGBP,20051013,221500,0.6852,0.6852,0.6852,0.6852
EURGBP,20051013,221600,0.6852,0.6852,0.6852,0.6852
EURGBP,20051013,221700,0.6852,0.6852,0.6852,0.6852
EURGBP,20051013,221800,0.6851,0.6851,0.6851,0.6851
EURGBP,20051013,221900,0.6852,0.6852,0.6851,0.6851
EURGBP,20051013,222000,0.6852,0.6852,0.6852,0.6852
EURGBP,20051013,222100,0.6851,0.6851,0.6850,0.6851
EURGBP,20051013,222200,0.6850,0.6851,0.6850,0.6851
EURGBP,20051013,222300,0.6851,0.6851,0.6851,0.6851
EURGBP,20051013,222400,0.6851,0.6851,0.6851,0.6851
EURGBP,20051013,222500,0.6851,0.6851,0.6851,0.6851
EURGBP,20051013,222600,0.6851,0.6851,0.6851,0.6851
EURGBP,20051013,222700,0.6852,0.6852,0.6851,0.6851
EURGBP,20051013,222800,0.6850,0.6850,0.6849,0.6849
EURGBP,20051013,222900,0.6849,0.6849,0.6849,0.6849
EURGBP,20051013,223000,0.6850,0.6850,0.6849,0.6849
EURGBP,20051013,223100,0.6850,0.6850,0.6849,0.6849
EURGBP,20051013,223200,0.6850,0.6850,0.6849,0.6849
EURGBP,20051013,223300,0.6849,0.6849,0.6849,0.6849
EURGBP,20051013,223400,0.6848,0.6848,0.6848,0.6848
EURGBP,20051013,223500,0.6849,0.6849,0.6848,0.6849
EURGBP,20051013,223600,0.6849,0.6849,0.6849,0.6849
EURGBP,20051013,223700,0.6848,0.6849,0.6848,0.6849
EURGBP,20051013,223800,0.6848,0.6849,0.6848,0.6848
EURGBP,20051013,223900,0.6847,0.6848,0.6847,0.6847
EURGBP,20051013,224000,0.6847,0.6847,0.6847,0.6847
EURGBP,20051013,224100,0.6847,0.6847,0.6847,0.6847
EURGBP,20051013,224200,0.6846,0.6847,0.6846,0.6846
EURGBP,20051013,224300,0.6847,0.6847,0.6847,0.6847
EURGBP,20051013,224400,0.6847,0.6847,0.6846,0.6846
EURGBP,20051013,224500,0.6847,0.6847,0.6846,0.6846
EURGBP,20051013,224600,0.6847,0.6847,0.6846,0.6846
EURGBP,20051013,224700,0.6846,0.6846,0.6846,0.6846
EURGBP,20051013,224800,0.6845,0.6845,0.6845,0.6845
EURGBP,20051013,224900,0.6844,0.6846,0.6844,0.6846
EURGBP,20051013,225000,0.6846,0.6846,0.6846,0.6846
EURGBP,20051013,225100,0.6845,0.6845,0.6845,0.6845
EURGBP,20051013,225200,0.6844,0.6844,0.6844,0.6844
EURGBP,20051013,225300,0.6845,0.6845,0.6844,0.6844
EURGBP,20051013,225400,0.6844,0.6844,0.6843,0.6844
EURGBP,20051013,225500,0.6843,0.6843,0.6843,0.6843
EURGBP,20051013,225600,0.6842,0.6843,0.6842,0.6843
EURGBP,20051013,225700,0.6842,0.6842,0.6841,0.6841
EURGBP,20051013,225800,0.6842,0.6842,0.6842,0.6842
EURGBP,20051013,225900,0.6842,0.6842,0.6842,0.6842
EURGBP,20051013,230000,0.6842,0.6843,0.6842,0.6843
EURGBP,20051013,230100,0.6844,0.6844,0.6842,0.6842
EURGBP,20051013,230200,0.6841,0.6841,0.6841,0.6841
EURGBP,20051013,230300,0.6841,0.6841,0.6840,0.6840
EURGBP,20051013,230400,0.6840,0.6840,0.6840,0.6840
EURGBP,20051013,230500,0.6839,0.6840,0.6839,0.6839
EURGBP,20051013,230600,0.6839,0.6839,0.6839,0.6839
EURGBP,20051013,230700,0.6839,0.6839,0.6839,0.6839
EURGBP,20051013,230800,0.6840,0.6840,0.6839,0.6840
EURGBP,20051013,230900,0.6841,0.6841,0.6840,0.6841
EURGBP,20051013,231000,0.6840,0.6841,0.6840,0.6841
EURGBP,20051013,231100,0.6842,0.6842,0.6841,0.6841
EURGBP,20051013,231200,0.6841,0.6841,0.6841,0.6841
EURGBP,20051013,231300,0.6841,0.6841,0.6841,0.6841
EURGBP,20051013,231400,0.6840,0.6840,0.6840,0.6840
EURGBP,20051013,231500,0.6840,0.6841,0.6840,0.6841
EURGBP,20051013,231600,0.6841,0.6841,0.6841,0.6841
EURGBP,20051013,231700,0.6842,0.6842,0.6842,0.6842
EURGBP,20051013,231800,0.6842,0.6842,0.6842,0.6842
EURGBP,20051013,231900,0.6842,0.6843,0.6842,0.6843
EURGBP,20051013,232000,0.6843,0.6843,0.6843,0.6843
EURGBP,20051013,232100,0.6844,0.6844,0.6844,0.6844
EURGBP,20051013,232200,0.6844,0.6845,0.6844,0.6844
EURGBP,20051013,232300,0.6844,0.6844,0.6843,0.6843
EURGBP,20051013,232400,0.6843,0.6843,0.6843,0.6843
EURGBP,20051013,232500,0.6843,0.6843,0.6843,0.6843
EURGBP,20051013,232600,0.6843,0.6843,0.6843,0.6843
EURGBP,20051013,232700,0.6844,0.6844,0.6843,0.6843
EURGBP,20051013,232800,0.6844,0.6844,0.6844,0.6844
EURGBP,20051013,232900,0.6843,0.6843,0.6843,0.6843
EURGBP,20051013,233000,0.6843,0.6843,0.6843,0.6843
EURGBP,20051013,233100,0.6843,0.6843,0.6843,0.6843
EURGBP,20051013,233200,0.6844,0.6844,0.6844,0.6844
EURGBP,20051013,233300,0.6844,0.6845,0.6844,0.6845
EURGBP,20051013,233400,0.6845,0.6845,0.6844,0.6845
EURGBP,20051013,233500,0.6845,0.6845,0.6845,0.6845
EURGBP,20051013,233600,0.6844,0.6844,0.6844,0.6844
EURGBP,20051013,233700,0.6845,0.6845,0.6845,0.6845
EURGBP,20051013,233800,0.6844,0.6845,0.6844,0.6845
EURGBP,20051013,233900,0.6845,0.6845,0.6845,0.6845
EURGBP,20051013,234000,0.6845,0.6845,0.6845,0.6845
EURGBP,20051013,234100,0.6845,0.6845,0.6845,0.6845
EURGBP,20051013,234200,0.6845,0.6845,0.6845,0.6845
EURGBP,20051013,234300,0.6845,0.6845,0.6845,0.6845
EURGBP,20051013,234400,0.6845,0.6845,0.6845,0.6845
EURGBP,20051013,234500,0.6845,0.6846,0.6845,0.6846
EURGBP,20051013,234600,0.6846,0.6846,0.6846,0.6846
EURGBP,20051013,234700,0.6847,0.6847,0.6847,0.6847
EURGBP,20051013,234800,0.6847,0.6847,0.6847,0.6847
EURGBP,20051013,234900,0.6847,0.6847,0.6846,0.6846
EURGBP,20051013,235000,0.6846,0.6846,0.6846,0.6846
EURGBP,20051013,235100,0.6846,0.6846,0.6846,0.6846
EURGBP,20051013,235200,0.6846,0.6846,0.6845,0.6845
EURGBP,20051013,235300,0.6846,0.6846,0.6846,0.6846
EURGBP,20051013,235400,0.6846,0.6846,0.6845,0.6846
EURGBP,20051013,235500,0.6846,0.6846,0.6846,0.6846
EURGBP,20051013,235600,0.6846,0.6846,0.6846,0.6846
EURGBP,20051013,235700,0.6846,0.6846,0.6846,0.6846
EURGBP,20051013,235800,0.6845,0.6845,0.6845,0.6845
EURGBP,20051013,235900,0.6845,0.6845,0.6845,0.6845
EURGBP,20051014,000000,0.6845,0.6845,0.6845,0.6845
EURCHF,20051013,000100,1.5480,1.5480,1.5479,1.5479
EURCHF,20051013,000200,1.5480,1.5480,1.5479,1.5479
EURCHF,20051013,000300,1.5479,1.5480,1.5479,1.5480
EURCHF,20051013,000400,1.5479,1.5479,1.5479,1.5479
EURCHF,20051013,000500,1.5480,1.5480,1.5478,1.5478
EURCHF,20051013,000600,1.5477,1.5478,1.5477,1.5478
EURCHF,20051013,000700,1.5477,1.5477,1.5477,1.5477
EURCHF,20051013,000800,1.5478,1.5478,1.5477,1.5477
EURCHF,20051013,000900,1.5476,1.5477,1.5476,1.5477
EURCHF,20051013,001000,1.5478,1.5478,1.5478,1.5478
EURCHF,20051013,001100,1.5478,1.5478,1.5477,1.5477
EURCHF,20051013,001200,1.5477,1.5477,1.5477,1.5477
EURCHF,20051013,001300,1.5478,1.5478,1.5478,1.5478
EURCHF,20051013,001400,1.5478,1.5478,1.5478,1.5478
EURCHF,20051013,001500,1.5477,1.5477,1.5477,1.5477
EURCHF,20051013,001600,1.5477,1.5477,1.5477,1.5477
EURCHF,20051013,001700,1.5477,1.5478,1.5476,1.5478
EURCHF,20051013,001800,1.5478,1.5478,1.5478,1.5478
EURCHF,20051013,001900,1.5477,1.5477,1.5476,1.5476
EURCHF,20051013,002000,1.5477,1.5477,1.5477,1.5477
EURCHF,20051013,002100,1.5477,1.5477,1.5476,1.5477
EURCHF,20051013,002200,1.5478,1.5478,1.5477,1.5477
EURCHF,20051013,002300,1.5476,1.5476,1.5476,1.5476
EURCHF,20051013,002400,1.5476,1.5477,1.5476,1.5476
EURCHF,20051013,002500,1.5477,1.5477,1.5476,1.5476
EURCHF,20051013,002600,1.5477,1.5477,1.5475,1.5476
EURCHF,20051013,002700,1.5475,1.5477,1.5475,1.5477
EURCHF,20051013,002800,1.5476,1.5477,1.5476,1.5477
EURCHF,20051013,002900,1.5476,1.5476,1.5475,1.5475
EURCHF,20051013,003000,1.5476,1.5476,1.5475,1.5475
EURCHF,20051013,003100,1.5476,1.5476,1.5475,1.5475
EURCHF,20051013,003200,1.5476,1.5477,1.5476,1.5477
EURCHF,20051013,003300,1.5476,1.5476,1.5475,1.5476
EURCHF,20051013,003400,1.5476,1.5476,1.5476,1.5476
EURCHF,20051013,003500,1.5475,1.5475,1.5475,1.5475
EURCHF,20051013,003600,1.5476,1.5477,1.5475,1.5475
EURCHF,20051013,003700,1.5476,1.5476,1.5476,1.5476
EURCHF,20051013,003800,1.5475,1.5475,1.5475,1.5475
EURCHF,20051013,003900,1.5475,1.5475,1.5475,1.5475
EURCHF,20051013,004000,1.5475,1.5475,1.5475,1.5475
EURCHF,20051013,004100,1.5476,1.5476,1.5475,1.5475
EURCHF,20051013,004200,1.5474,1.5475,1.5474,1.5475
EURCHF,20051013,004300,1.5476,1.5476,1.5476,1.5476
EURCHF,20051013,004400,1.5475,1.5476,1.5475,1.5476
EURCHF,20051013,004500,1.5476,1.5476,1.5475,1.5475
EURCHF,20051013,004600,1.5476,1.5476,1.5475,1.5475
EURCHF,20051013,004700,1.5475,1.5475,1.5475,1.5475
EURCHF,20051013,004800,1.5475,1.5475,1.5475,1.5475
EURCHF,20051013,004900,1.5474,1.5475,1.5474,1.5474
EURCHF,20051013,005000,1.5475,1.5475,1.5475,1.5475
EURCHF,20051013,005100,1.5475,1.5475,1.5474,1.5474
EURCHF,20051013,005200,1.5475,1.5476,1.5474,1.5475
EURCHF,20051013,005300,1.5474,1.5475,1.5474,1.5475
EURCHF,20051013,005400,1.5476,1.5476,1.5475,1.5476
EURCHF,20051013,005500,1.5475,1.5475,1.5474,1.5475
EURCHF,20051013,005600,1.5476,1.5476,1.5474,1.5474
EURCHF,20051013,005700,1.5475,1.5475,1.5474,1.5475
EURCHF,20051013,005800,1.5474,1.5476,1.5474,1.5476
EURCHF,20051013,005900,1.5475,1.5476,1.5475,1.5476
EURCHF,20051013,010000,1.5475,1.5476,1.5474,1.5475
EURCHF,20051013,010100,1.5474,1.5475,1.5474,1.5475
EURCHF,20051013,010200,1.5474,1.5475,1.5474,1.5475
EURCHF,20051013,010300,1.5474,1.5474,1.5474,1.5474
EURCHF,20051013,010400,1.5475,1.5476,1.5475,1.5475
EURCHF,20051013,010500,1.5475,1.5475,1.5475,1.5475
EURCHF,20051013,010600,1.5475,1.5475,1.5475,1.5475
EURCHF,20051013,010700,1.5476,1.5477,1.5476,1.5476
EURCHF,20051013,010800,1.5475,1.5475,1.5474,1.5474
EURCHF,20051013,010900,1.5475,1.5475,1.5475,1.5475
EURCHF,20051013,011000,1.5475,1.5475,1.5475,1.5475
EURCHF,20051013,011100,1.5475,1.5475,1.5475,1.5475
EURCHF,20051013,011200,1.5475,1.5475,1.5475,1.5475
EURCHF,20051013,011300,1.5475,1.5475,1.5475,1.5475
EURCHF,20051013,011400,1.5475,1.5475,1.5475,1.5475
EURCHF,20051013,011500,1.5474,1.5474,1.5474,1.5474
EURCHF,20051013,011600,1.5475,1.5476,1.5475,1.5476
EURCHF,20051013,011700,1.5476,1.5476,1.5476,1.5476
EURCHF,20051013,011800,1.5475,1.5476,1.5475,1.5475
EURCHF,20051013,011900,1.5475,1.5475,1.5475,1.5475
EURCHF,20051013,012000,1.5475,1.5475,1.5475,1.5475
EURCHF,20051013,012100,1.5475,1.5475,1.5475,1.5475
EURCHF,20051013,012200,1.5476,1.5477,1.5476,1.5477
EURCHF,20051013,012300,1.5478,1.5478,1.5477,1.5478
EURCHF,20051013,012400,1.5478,1.5478,1.5478,1.5478
EURCHF,20051013,012500,1.5477,1.5478,1.5477,1.5478
EURCHF,20051013,012600,1.5479,1.5479,1.5478,1.5478
EURCHF,20051013,012700,1.5477,1.5478,1.5477,1.5477
EURCHF,20051013,012800,1.5478,1.5478,1.5477,1.5477
EURCHF,20051013,012900,1.5478,1.5478,1.5477,1.5478
EURCHF,20051013,013000,1.5478,1.5478,1.5478,1.5478
EURCHF,20051013,013100,1.5477,1.5477,1.5475,1.5477
EURCHF,20051013,013200,1.5475,1.5477,1.5475,1.5476
EURCHF,20051013,013300,1.5477,1.5477,1.5476,1.5477
EURCHF,20051013,013400,1.5478,1.5478,1.5477,1.5478
EURCHF,20051013,013500,1.5478,1.5478,1.5478,1.5478
EURCHF,20051013,013600,1.5477,1.5478,1.5477,1.5478
EURCHF,20051013,013700,1.5477,1.5477,1.5477,1.5477
EURCHF,20051013,013800,1.5478,1.5478,1.5477,1.5478
EURCHF,20051013,013900,1.5478,1.5478,1.5477,1.5477
EURCHF,20051013,014000,1.5478,1.5478,1.5477,1.5477
EURCHF,20051013,014100,1.5477,1.5478,1.5477,1.5477
EURCHF,20051013,014200,1.5478,1.5478,1.5475,1.5475
EURCHF,20051013,014300,1.5476,1.5476,1.5473,1.5473
EURCHF,20051013,014400,1.5474,1.5475,1.5474,1.5475
EURCHF,20051013,014500,1.5476,1.5476,1.5475,1.5475
EURCHF,20051013,014600,1.5476,1.5476,1.5475,1.5476
EURCHF,20051013,014700,1.5476,1.5476,1.5475,1.5475
EURCHF,20051013,014900,1.5475,1.5476,1.5475,1.5476
EURCHF,20051013,015000,1.5477,1.5477,1.5476,1.5477
EURCHF,20051013,015100,1.5476,1.5476,1.5476,1.5476
EURCHF,20051013,015200,1.5477,1.5477,1.5477,1.5477
EURCHF,20051013,015300,1.5477,1.5477,1.5474,1.5474
EURCHF,20051013,015400,1.5475,1.5476,1.5475,1.5475
EURCHF,20051013,015500,1.5474,1.5475,1.5474,1.5475
EURCHF,20051013,015600,1.5475,1.5475,1.5475,1.5475
EURCHF,20051013,015700,1.5474,1.5475,1.5474,1.5475
EURCHF,20051013,015800,1.5474,1.5475,1.5474,1.5475
EURCHF,20051013,015900,1.5474,1.5475,1.5474,1.5475
EURCHF,20051013,020000,1.5474,1.5475,1.5474,1.5475
EURCHF,20051013,020100,1.5474,1.5476,1.5474,1.5476
EURCHF,20051013,020200,1.5475,1.5475,1.5474,1.5475
EURCHF,20051013,020300,1.5474,1.5475,1.5474,1.5475
EURCHF,20051013,020400,1.5474,1.5475,1.5474,1.5475
EURCHF,20051013,020500,1.5474,1.5474,1.5474,1.5474
EURCHF,20051013,020600,1.5474,1.5474,1.5474,1.5474
EURCHF,20051013,020700,1.5475,1.5475,1.5474,1.5474
EURCHF,20051013,020800,1.5475,1.5475,1.5474,1.5475
EURCHF,20051013,020900,1.5476,1.5476,1.5475,1.5475
EURCHF,20051013,021000,1.5476,1.5476,1.5475,1.5475
EURCHF,20051013,021100,1.5475,1.5475,1.5475,1.5475
EURCHF,20051013,021200,1.5475,1.5475,1.5475,1.5475
EURCHF,20051013,021300,1.5475,1.5476,1.5475,1.5476
EURCHF,20051013,021400,1.5475,1.5475,1.5475,1.5475
EURCHF,20051013,021500,1.5475,1.5475,1.5473,1.5473
EURCHF,20051013,021600,1.5474,1.5475,1.5473,1.5475
EURCHF,20051013,021700,1.5476,1.5476,1.5474,1.5475
EURCHF,20051013,021800,1.5473,1.5474,1.5473,1.5473
EURCHF,20051013,021900,1.5474,1.5474,1.5474,1.5474
EURCHF,20051013,022000,1.5474,1.5474,1.5474,1.5474
EURCHF,20051013,022100,1.5473,1.5474,1.5473,1.5474
EURCHF,20051013,022200,1.5474,1.5474,1.5473,1.5473
EURCHF,20051013,022300,1.5474,1.5474,1.5473,1.5473
EURCHF,20051013,022400,1.5474,1.5474,1.5473,1.5473
EURCHF,20051013,022500,1.5474,1.5474,1.5474,1.5474
EURCHF,20051013,022600,1.5473,1.5474,1.5473,1.5473
EURCHF,20051013,022700,1.5474,1.5474,1.5473,1.5473
EURCHF,20051013,022800,1.5473,1.5473,1.5472,1.5473
EURCHF,20051013,022900,1.5472,1.5472,1.5472,1.5472
EURCHF,20051013,023000,1.5472,1.5473,1.5472,1.5473
EURCHF,20051013,023100,1.5473,1.5473,1.5473,1.5473
EURCHF,20051013,023200,1.5473,1.5473,1.5473,1.5473
EURCHF,20051013,023300,1.5473,1.5473,1.5472,1.5473
EURCHF,20051013,023400,1.5472,1.5472,1.5471,1.5471
EURCHF,20051013,023500,1.5472,1.5473,1.5472,1.5473
EURCHF,20051013,023600,1.5472,1.5473,1.5471,1.5471
EURCHF,20051013,023700,1.5470,1.5470,1.5469,1.5469
EURCHF,20051013,023800,1.5470,1.5470,1.5468,1.5468
EURCHF,20051013,023900,1.5469,1.5469,1.5468,1.5468
EURCHF,20051013,024000,1.5469,1.5469,1.5468,1.5468
EURCHF,20051013,024100,1.5467,1.5468,1.5467,1.5467
EURCHF,20051013,024200,1.5466,1.5467,1.5466,1.5466
EURCHF,20051013,024300,1.5467,1.5467,1.5466,1.5466
EURCHF,20051013,024400,1.5466,1.5468,1.5466,1.5468
EURCHF,20051013,024500,1.5468,1.5468,1.5468,1.5468
EURCHF,20051013,024600,1.5468,1.5468,1.5468,1.5468
EURCHF,20051013,024700,1.5469,1.5469,1.5468,1.5468
EURCHF,20051013,024800,1.5469,1.5469,1.5468,1.5468
EURCHF,20051013,024900,1.5469,1.5469,1.5468,1.5468
EURCHF,20051013,025000,1.5469,1.5469,1.5468,1.5468
EURCHF,20051013,025100,1.5469,1.5469,1.5468,1.5469
EURCHF,20051013,025200,1.5469,1.5469,1.5469,1.5469
EURCHF,20051013,025300,1.5468,1.5469,1.5468,1.5469
EURCHF,20051013,025400,1.5469,1.5470,1.5469,1.5469
EURCHF,20051013,025500,1.5470,1.5470,1.5470,1.5470
EURCHF,20051013,025600,1.5469,1.5470,1.5468,1.5468
EURCHF,20051013,025700,1.5468,1.5468,1.5468,1.5468
EURCHF,20051013,025800,1.5469,1.5469,1.5468,1.5469
EURCHF,20051013,025900,1.5468,1.5470,1.5468,1.5470
EURCHF,20051013,030000,1.5469,1.5470,1.5468,1.5468
EURCHF,20051013,030100,1.5469,1.5469,1.5468,1.5469
EURCHF,20051013,030200,1.5468,1.5470,1.5468,1.5468
EURCHF,20051013,030300,1.5469,1.5469,1.5468,1.5469
EURCHF,20051013,030400,1.5468,1.5468,1.5467,1.5468
EURCHF,20051013,030500,1.5469,1.5469,1.5467,1.5468
EURCHF,20051013,030600,1.5469,1.5470,1.5467,1.5467
EURCHF,20051013,030700,1.5466,1.5467,1.5466,1.5467
EURCHF,20051013,030800,1.5468,1.5468,1.5468,1.5468
EURCHF,20051013,030900,1.5467,1.5468,1.5466,1.5466
EURCHF,20051013,031000,1.5467,1.5467,1.5464,1.5466
EURCHF,20051013,031100,1.5465,1.5465,1.5463,1.5464
EURCHF,20051013,031200,1.5463,1.5468,1.5463,1.5466
EURCHF,20051013,031300,1.5470,1.5472,1.5470,1.5470
EURCHF,20051013,031400,1.5469,1.5469,1.5469,1.5469
EURCHF,20051013,031500,1.5470,1.5470,1.5469,1.5470
EURCHF,20051013,031600,1.5469,1.5469,1.5466,1.5468
EURCHF,20051013,031700,1.5470,1.5472,1.5468,1.5470
EURCHF,20051013,031800,1.5471,1.5471,1.5469,1.5471
EURCHF,20051013,031900,1.5470,1.5472,1.5470,1.5471
EURCHF,20051013,032000,1.5470,1.5471,1.5470,1.5471
EURCHF,20051013,032100,1.5472,1.5472,1.5471,1.5471
EURCHF,20051013,032200,1.5472,1.5474,1.5471,1.5471
EURCHF,20051013,032300,1.5472,1.5475,1.5472,1.5475
EURCHF,20051013,032400,1.5476,1.5476,1.5475,1.5476
EURCHF,20051013,032500,1.5476,1.5476,1.5476,1.5476
EURCHF,20051013,032600,1.5477,1.5477,1.5476,1.5477
EURCHF,20051013,032700,1.5476,1.5478,1.5476,1.5478
EURCHF,20051013,032800,1.5477,1.5477,1.5474,1.5475
EURCHF,20051013,032900,1.5473,1.5473,1.5472,1.5473
EURCHF,20051013,033000,1.5473,1.5476,1.5473,1.5476
EURCHF,20051013,033100,1.5475,1.5477,1.5475,1.5475
EURCHF,20051013,033200,1.5474,1.5475,1.5474,1.5474
EURCHF,20051013,033300,1.5475,1.5475,1.5473,1.5473
EURCHF,20051013,033400,1.5472,1.5472,1.5468,1.5468
EURCHF,20051013,033500,1.5469,1.5469,1.5468,1.5468
EURCHF,20051013,033600,1.5467,1.5467,1.5464,1.5464
EURCHF,20051013,033700,1.5465,1.5465,1.5464,1.5464
EURCHF,20051013,033800,1.5465,1.5465,1.5463,1.5465
EURCHF,20051013,033900,1.5464,1.5466,1.5464,1.5465
EURCHF,20051013,034000,1.5464,1.5464,1.5463,1.5464
EURCHF,20051013,034100,1.5463,1.5464,1.5462,1.5464
EURCHF,20051013,034200,1.5465,1.5467,1.5465,1.5465
EURCHF,20051013,034300,1.5464,1.5465,1.5463,1.5463
EURCHF,20051013,034400,1.5464,1.5466,1.5464,1.5465
EURCHF,20051013,034500,1.5464,1.5465,1.5463,1.5465
EURCHF,20051013,034600,1.5464,1.5465,1.5464,1.5465
EURCHF,20051013,034700,1.5466,1.5466,1.5463,1.5464
EURCHF,20051013,034800,1.5463,1.5464,1.5463,1.5464
EURCHF,20051013,034900,1.5464,1.5464,1.5464,1.5464
EURCHF,20051013,035000,1.5465,1.5465,1.5464,1.5464
EURCHF,20051013,035100,1.5465,1.5465,1.5463,1.5464
EURCHF,20051013,035200,1.5465,1.5465,1.5465,1.5465
EURCHF,20051013,035300,1.5464,1.5465,1.5464,1.5464
EURCHF,20051013,035400,1.5463,1.5464,1.5463,1.5464
EURCHF,20051013,035500,1.5463,1.5464,1.5463,1.5463
EURCHF,20051013,035600,1.5463,1.5463,1.5463,1.5463
EURCHF,20051013,035700,1.5462,1.5463,1.5462,1.5463
EURCHF,20051013,035800,1.5462,1.5464,1.5462,1.5464
EURCHF,20051013,035900,1.5463,1.5464,1.5462,1.5463
EURCHF,20051013,040000,1.5462,1.5464,1.5462,1.5463
EURCHF,20051013,040100,1.5464,1.5464,1.5461,1.5462
EURCHF,20051013,040200,1.5461,1.5461,1.5460,1.5461
EURCHF,20051013,040300,1.5462,1.5462,1.5461,1.5461
EURCHF,20051013,040400,1.5462,1.5464,1.5462,1.5464
EURCHF,20051013,040500,1.5465,1.5465,1.5464,1.5464
EURCHF,20051013,040600,1.5463,1.5464,1.5463,1.5464
EURCHF,20051013,040700,1.5463,1.5464,1.5463,1.5463
EURCHF,20051013,040800,1.5464,1.5464,1.5462,1.5462
EURCHF,20051013,040900,1.5462,1.5462,1.5461,1.5461
EURCHF,20051013,041000,1.5462,1.5462,1.5462,1.5462
EURCHF,20051013,041100,1.5461,1.5462,1.5461,1.5461
EURCHF,20051013,041200,1.5461,1.5461,1.5461,1.5461
EURCHF,20051013,041300,1.5460,1.5460,1.5460,1.5460
EURCHF,20051013,041400,1.5460,1.5460,1.5459,1.5459
EURCHF,20051013,041500,1.5460,1.5460,1.5459,1.5459
EURCHF,20051013,041600,1.5459,1.5459,1.5459,1.5459
EURCHF,20051013,041700,1.5460,1.5460,1.5459,1.5459
EURCHF,20051013,041800,1.5459,1.5460,1.5459,1.5459
EURCHF,20051013,041900,1.5459,1.5459,1.5459,1.5459
EURCHF,20051013,042000,1.5459,1.5459,1.5459,1.5459
EURCHF,20051013,042100,1.5460,1.5460,1.5459,1.5460
EURCHF,20051013,042200,1.5459,1.5460,1.5459,1.5459
EURCHF,20051013,042300,1.5460,1.5460,1.5459,1.5459
EURCHF,20051013,042400,1.5460,1.5460,1.5459,1.5460
EURCHF,20051013,042500,1.5459,1.5461,1.5459,1.5459
EURCHF,20051013,042600,1.5460,1.5460,1.5459,1.5459
EURCHF,20051013,042700,1.5460,1.5460,1.5459,1.5459
EURCHF,20051013,042800,1.5460,1.5460,1.5459,1.5460
EURCHF,20051013,042900,1.5459,1.5460,1.5459,1.5460
EURCHF,20051013,043000,1.5460,1.5460,1.5460,1.5460
EURCHF,20051013,043100,1.5461,1.5461,1.5460,1.5460
EURCHF,20051013,043200,1.5461,1.5461,1.5461,1.5461
EURCHF,20051013,043300,1.5460,1.5460,1.5459,1.5459
EURCHF,20051013,043400,1.5460,1.5461,1.5460,1.5460
EURCHF,20051013,043500,1.5460,1.5460,1.5460,1.5460
EURCHF,20051013,043600,1.5461,1.5461,1.5460,1.5460
EURCHF,20051013,043700,1.5461,1.5461,1.5460,1.5461
EURCHF,20051013,043800,1.5460,1.5461,1.5460,1.5460
EURCHF,20051013,043900,1.5460,1.5461,1.5460,1.5461
EURCHF,20051013,044000,1.5460,1.5461,1.5460,1.5461
EURCHF,20051013,044100,1.5460,1.5461,1.5459,1.5460
EURCHF,20051013,044200,1.5459,1.5460,1.5459,1.5460
EURCHF,20051013,044300,1.5460,1.5460,1.5460,1.5460
EURCHF,20051013,044400,1.5461,1.5461,1.5460,1.5460
EURCHF,20051013,044500,1.5459,1.5460,1.5459,1.5460
EURCHF,20051013,044600,1.5459,1.5460,1.5459,1.5460
EURCHF,20051013,044700,1.5459,1.5460,1.5459,1.5460
EURCHF,20051013,044800,1.5459,1.5460,1.5459,1.5460
EURCHF,20051013,044900,1.5463,1.5463,1.5460,1.5460
EURCHF,20051013,045000,1.5461,1.5461,1.5460,1.5461
EURCHF,20051013,045100,1.5462,1.5462,1.5462,1.5462
EURCHF,20051013,045200,1.5461,1.5461,1.5460,1.5460
EURCHF,20051013,045300,1.5460,1.5461,1.5460,1.5461
EURCHF,20051013,045400,1.5460,1.5461,1.5460,1.5460
EURCHF,20051013,045500,1.5461,1.5461,1.5460,1.5460
EURCHF,20051013,045600,1.5461,1.5462,1.5461,1.5461
EURCHF,20051013,045700,1.5461,1.5461,1.5461,1.5461
EURCHF,20051013,045800,1.5462,1.5462,1.5461,1.5461
EURCHF,20051013,045900,1.5461,1.5461,1.5460,1.5460
EURCHF,20051013,050000,1.5460,1.5461,1.5460,1.5461
EURCHF,20051013,050100,1.5460,1.5461,1.5460,1.5461
EURCHF,20051013,050200,1.5461,1.5461,1.5461,1.5461
EURCHF,20051013,050300,1.5461,1.5462,1.5461,1.5462
EURCHF,20051013,050400,1.5461,1.5463,1.5461,1.5463
EURCHF,20051013,050500,1.5464,1.5464,1.5463,1.5463
EURCHF,20051013,050600,1.5463,1.5463,1.5462,1.5463
EURCHF,20051013,050700,1.5463,1.5463,1.5463,1.5463
EURCHF,20051013,050800,1.5462,1.5462,1.5462,1.5462
EURCHF,20051013,050900,1.5462,1.5463,1.5462,1.5463
EURCHF,20051013,051000,1.5464,1.5464,1.5464,1.5464
EURCHF,20051013,051100,1.5465,1.5465,1.5464,1.5465
EURCHF,20051013,051200,1.5464,1.5466,1.5464,1.5465
EURCHF,20051013,051300,1.5464,1.5465,1.5464,1.5465
EURCHF,20051013,051400,1.5464,1.5465,1.5464,1.5464
EURCHF,20051013,051500,1.5465,1.5465,1.5463,1.5463
EURCHF,20051013,051600,1.5464,1.5464,1.5464,1.5464
EURCHF,20051013,051700,1.5463,1.5463,1.5462,1.5463
EURCHF,20051013,051800,1.5464,1.5464,1.5463,1.5464
EURCHF,20051013,051900,1.5465,1.5466,1.5465,1.5466
EURCHF,20051013,052000,1.5467,1.5468,1.5466,1.5467
EURCHF,20051013,052100,1.5468,1.5468,1.5468,1.5468
EURCHF,20051013,052200,1.5468,1.5468,1.5467,1.5467
EURCHF,20051013,052300,1.5470,1.5470,1.5468,1.5469
EURCHF,20051013,052400,1.5470,1.5470,1.5470,1.5470
EURCHF,20051013,052500,1.5470,1.5470,1.5470,1.5470
EURCHF,20051013,052600,1.5469,1.5470,1.5469,1.5470
EURCHF,20051013,052700,1.5470,1.5470,1.5469,1.5469
EURCHF,20051013,052800,1.5470,1.5470,1.5469,1.5469
EURCHF,20051013,052900,1.5470,1.5470,1.5468,1.5468
EURCHF,20051013,053000,1.5469,1.5469,1.5469,1.5469
EURCHF,20051013,053100,1.5470,1.5473,1.5470,1.5473
EURCHF,20051013,053200,1.5473,1.5473,1.5473,1.5473
EURCHF,20051013,053300,1.5472,1.5474,1.5472,1.5473
EURCHF,20051013,053400,1.5474,1.5474,1.5474,1.5474
EURCHF,20051013,053500,1.5474,1.5474,1.5474,1.5474
EURCHF,20051013,053600,1.5473,1.5473,1.5473,1.5473
EURCHF,20051013,053700,1.5474,1.5474,1.5471,1.5472
EURCHF,20051013,053800,1.5471,1.5471,1.5468,1.5469
EURCHF,20051013,053900,1.5470,1.5471,1.5470,1.5471
EURCHF,20051013,054000,1.5470,1.5470,1.5470,1.5470
EURCHF,20051013,054100,1.5470,1.5471,1.5470,1.5470
EURCHF,20051013,054200,1.5471,1.5471,1.5470,1.5470
EURCHF,20051013,054300,1.5471,1.5472,1.5470,1.5472
EURCHF,20051013,054400,1.5471,1.5472,1.5471,1.5471
EURCHF,20051013,054500,1.5470,1.5471,1.5469,1.5471
EURCHF,20051013,054600,1.5470,1.5470,1.5470,1.5470
EURCHF,20051013,054700,1.5471,1.5471,1.5471,1.5471
EURCHF,20051013,054800,1.5471,1.5472,1.5471,1.5472
EURCHF,20051013,054900,1.5471,1.5471,1.5470,1.5470
EURCHF,20051013,055000,1.5471,1.5471,1.5471,1.5471
EURCHF,20051013,055100,1.5471,1.5472,1.5471,1.5472
EURCHF,20051013,055200,1.5473,1.5473,1.5472,1.5473
EURCHF,20051013,055300,1.5472,1.5473,1.5472,1.5473
EURCHF,20051013,055400,1.5472,1.5472,1.5472,1.5472
EURCHF,20051013,055500,1.5472,1.5472,1.5471,1.5471
EURCHF,20051013,055600,1.5470,1.5470,1.5470,1.5470
EURCHF,20051013,055700,1.5470,1.5470,1.5470,1.5470
EURCHF,20051013,055800,1.5470,1.5470,1.5470,1.5470
EURCHF,20051013,055900,1.5470,1.5470,1.5470,1.5470
EURCHF,20051013,060000,1.5470,1.5470,1.5470,1.5470
EURCHF,20051013,060100,1.5470,1.5470,1.5470,1.5470
EURCHF,20051013,060200,1.5470,1.5470,1.5470,1.5470
EURCHF,20051013,060300,1.5470,1.5470,1.5469,1.5470
EURCHF,20051013,060400,1.5470,1.5470,1.5470,1.5470
EURCHF,20051013,060500,1.5470,1.5470,1.5470,1.5470
EURCHF,20051013,060600,1.5470,1.5470,1.5470,1.5470
EURCHF,20051013,060700,1.5471,1.5471,1.5470,1.5470
EURCHF,20051013,060800,1.5470,1.5470,1.5470,1.5470
EURCHF,20051013,060900,1.5471,1.5471,1.5470,1.5470
EURCHF,20051013,061000,1.5470,1.5470,1.5470,1.5470
EURCHF,20051013,061100,1.5470,1.5470,1.5470,1.5470
EURCHF,20051013,061200,1.5470,1.5470,1.5470,1.5470
EURCHF,20051013,061300,1.5469,1.5470,1.5469,1.5469
EURCHF,20051013,061400,1.5468,1.5470,1.5468,1.5470
EURCHF,20051013,061500,1.5470,1.5470,1.5470,1.5470
EURCHF,20051013,061600,1.5469,1.5470,1.5469,1.5470
EURCHF,20051013,061700,1.5469,1.5470,1.5469,1.5470
EURCHF,20051013,061800,1.5469,1.5470,1.5469,1.5470
EURCHF,20051013,061900,1.5471,1.5472,1.5471,1.5471
EURCHF,20051013,062000,1.5470,1.5470,1.5469,1.5470
EURCHF,20051013,062100,1.5470,1.5470,1.5470,1.5470
EURCHF,20051013,062200,1.5469,1.5470,1.5468,1.5468
EURCHF,20051013,062300,1.5469,1.5471,1.5469,1.5470
EURCHF,20051013,062400,1.5470,1.5470,1.5470,1.5470
EURCHF,20051013,062500,1.5469,1.5470,1.5468,1.5470
EURCHF,20051013,062600,1.5471,1.5471,1.5470,1.5470
EURCHF,20051013,062700,1.5470,1.5470,1.5469,1.5470
EURCHF,20051013,062800,1.5469,1.5470,1.5469,1.5470
EURCHF,20051013,062900,1.5469,1.5470,1.5469,1.5470
EURCHF,20051013,063000,1.5470,1.5470,1.5469,1.5469
EURCHF,20051013,063100,1.5470,1.5470,1.5470,1.5470
EURCHF,20051013,063200,1.5469,1.5469,1.5468,1.5468
EURCHF,20051013,063300,1.5469,1.5469,1.5468,1.5468
EURCHF,20051013,063400,1.5468,1.5469,1.5468,1.5469
EURCHF,20051013,063500,1.5470,1.5471,1.5470,1.5471
EURCHF,20051013,063600,1.5471,1.5471,1.5471,1.5471
EURCHF,20051013,063700,1.5472,1.5472,1.5470,1.5470
EURCHF,20051013,063800,1.5469,1.5471,1.5469,1.5471
EURCHF,20051013,063900,1.5470,1.5471,1.5470,1.5471
EURCHF,20051013,064000,1.5471,1.5471,1.5471,1.5471
EURCHF,20051013,064100,1.5471,1.5471,1.5471,1.5471
EURCHF,20051013,064200,1.5471,1.5471,1.5471,1.5471
EURCHF,20051013,064300,1.5470,1.5471,1.5470,1.5471
EURCHF,20051013,064400,1.5470,1.5471,1.5470,1.5471
EURCHF,20051013,064500,1.5472,1.5473,1.5472,1.5473
EURCHF,20051013,064600,1.5473,1.5473,1.5473,1.5473
EURCHF,20051013,064700,1.5473,1.5473,1.5473,1.5473
EURCHF,20051013,064800,1.5472,1.5473,1.5472,1.5472
EURCHF,20051013,064900,1.5471,1.5472,1.5471,1.5472
EURCHF,20051013,065000,1.5473,1.5473,1.5472,1.5473
EURCHF,20051013,065100,1.5472,1.5473,1.5472,1.5473
EURCHF,20051013,065200,1.5472,1.5472,1.5472,1.5472
EURCHF,20051013,065300,1.5473,1.5473,1.5472,1.5472
EURCHF,20051013,065400,1.5473,1.5473,1.5472,1.5472
EURCHF,20051013,065500,1.5472,1.5472,1.5472,1.5472
EURCHF,20051013,065600,1.5473,1.5473,1.5472,1.5472
EURCHF,20051013,065700,1.5471,1.5471,1.5471,1.5471
EURCHF,20051013,065800,1.5472,1.5473,1.5471,1.5473
EURCHF,20051013,065900,1.5473,1.5473,1.5472,1.5473
EURCHF,20051013,070000,1.5472,1.5472,1.5472,1.5472
EURCHF,20051013,070100,1.5471,1.5471,1.5471,1.5471
EURCHF,20051013,070200,1.5471,1.5471,1.5471,1.5471
EURCHF,20051013,070300,1.5472,1.5473,1.5472,1.5473
EURCHF,20051013,070400,1.5472,1.5472,1.5470,1.5470
EURCHF,20051013,070500,1.5471,1.5472,1.5471,1.5471
EURCHF,20051013,070600,1.5472,1.5472,1.5471,1.5472
EURCHF,20051013,070700,1.5473,1.5473,1.5472,1.5472
EURCHF,20051013,070800,1.5473,1.5473,1.5472,1.5472
EURCHF,20051013,070900,1.5473,1.5473,1.5472,1.5472
EURCHF,20051013,071000,1.5472,1.5472,1.5472,1.5472
EURCHF,20051013,071100,1.5472,1.5472,1.5471,1.5472
EURCHF,20051013,071200,1.5473,1.5473,1.5473,1.5473
EURCHF,20051013,071300,1.5472,1.5473,1.5472,1.5473
EURCHF,20051013,071400,1.5473,1.5473,1.5472,1.5472
EURCHF,20051013,071500,1.5473,1.5473,1.5472,1.5472
EURCHF,20051013,071600,1.5472,1.5472,1.5472,1.5472
EURCHF,20051013,071700,1.5473,1.5473,1.5473,1.5473
EURCHF,20051013,071800,1.5472,1.5472,1.5472,1.5472
EURCHF,20051013,071900,1.5472,1.5472,1.5471,1.5472
EURCHF,20051013,072000,1.5471,1.5473,1.5471,1.5473
EURCHF,20051013,072100,1.5473,1.5473,1.5473,1.5473
EURCHF,20051013,072200,1.5474,1.5474,1.5474,1.5474
EURCHF,20051013,072300,1.5473,1.5473,1.5471,1.5472
EURCHF,20051013,072400,1.5473,1.5473,1.5473,1.5473
EURCHF,20051013,072500,1.5472,1.5472,1.5471,1.5471
EURCHF,20051013,072600,1.5472,1.5473,1.5471,1.5473
EURCHF,20051013,072700,1.5472,1.5472,1.5471,1.5471
EURCHF,20051013,072800,1.5471,1.5471,1.5471,1.5471
EURCHF,20051013,072900,1.5470,1.5470,1.5470,1.5470
EURCHF,20051013,073000,1.5470,1.5470,1.5470,1.5470
EURCHF,20051013,073100,1.5470,1.5470,1.5466,1.5468
EURCHF,20051013,073200,1.5468,1.5468,1.5468,1.5468
EURCHF,20051013,073300,1.5467,1.5468,1.5467,1.5468
EURCHF,20051013,073400,1.5467,1.5468,1.5467,1.5467
EURCHF,20051013,073500,1.5466,1.5466,1.5465,1.5465
EURCHF,20051013,073600,1.5466,1.5466,1.5466,1.5466
EURCHF,20051013,073700,1.5466,1.5466,1.5466,1.5466
EURCHF,20051013,073800,1.5465,1.5466,1.5465,1.5465
EURCHF,20051013,073900,1.5464,1.5464,1.5464,1.5464
EURCHF,20051013,074000,1.5464,1.5464,1.5464,1.5464
EURCHF,20051013,074100,1.5465,1.5466,1.5464,1.5464
EURCHF,20051013,074200,1.5465,1.5466,1.5465,1.5466
EURCHF,20051013,074300,1.5465,1.5465,1.5464,1.5465
EURCHF,20051013,074400,1.5466,1.5466,1.5465,1.5466
EURCHF,20051013,074500,1.5465,1.5465,1.5464,1.5465
EURCHF,20051013,074600,1.5466,1.5466,1.5466,1.5466
EURCHF,20051013,074700,1.5466,1.5466,1.5464,1.5465
EURCHF,20051013,074800,1.5466,1.5466,1.5465,1.5465
EURCHF,20051013,074900,1.5466,1.5466,1.5464,1.5464
EURCHF,20051013,075000,1.5465,1.5465,1.5464,1.5465
EURCHF,20051013,075100,1.5466,1.5467,1.5466,1.5466
EURCHF,20051013,075200,1.5465,1.5465,1.5464,1.5465
EURCHF,20051013,075300,1.5465,1.5465,1.5465,1.5465
EURCHF,20051013,075400,1.5466,1.5466,1.5466,1.5466
EURCHF,20051013,075500,1.5465,1.5467,1.5465,1.5466
EURCHF,20051013,075600,1.5466,1.5466,1.5466,1.5466
EURCHF,20051013,075700,1.5465,1.5466,1.5464,1.5465
EURCHF,20051013,075800,1.5464,1.5465,1.5464,1.5464
EURCHF,20051013,075900,1.5465,1.5466,1.5464,1.5465
EURCHF,20051013,080000,1.5466,1.5466,1.5465,1.5466
EURCHF,20051013,080100,1.5465,1.5465,1.5464,1.5464
EURCHF,20051013,080200,1.5465,1.5466,1.5465,1.5466
EURCHF,20051013,080300,1.5465,1.5466,1.5465,1.5466
EURCHF,20051013,080400,1.5465,1.5465,1.5464,1.5464
EURCHF,20051013,080500,1.5465,1.5466,1.5464,1.5465
EURCHF,20051013,080600,1.5466,1.5467,1.5465,1.5465
EURCHF,20051013,080700,1.5466,1.5468,1.5466,1.5468
EURCHF,20051013,080800,1.5470,1.5470,1.5467,1.5467
EURCHF,20051013,080900,1.5468,1.5468,1.5466,1.5466
EURCHF,20051013,081000,1.5467,1.5467,1.5465,1.5466
EURCHF,20051013,081100,1.5465,1.5468,1.5465,1.5468
EURCHF,20051013,081200,1.5467,1.5468,1.5466,1.5467
EURCHF,20051013,081300,1.5468,1.5468,1.5465,1.5465
EURCHF,20051013,081400,1.5466,1.5467,1.5466,1.5466
EURCHF,20051013,081500,1.5466,1.5466,1.5464,1.5464
EURCHF,20051013,081600,1.5465,1.5467,1.5464,1.5464
EURCHF,20051013,081700,1.5463,1.5464,1.5462,1.5464
EURCHF,20051013,081800,1.5463,1.5466,1.5463,1.5466
EURCHF,20051013,081900,1.5464,1.5464,1.5464,1.5464
EURCHF,20051013,082000,1.5464,1.5466,1.5464,1.5465
EURCHF,20051013,082100,1.5464,1.5464,1.5463,1.5463
EURCHF,20051013,082200,1.5462,1.5463,1.5462,1.5463
EURCHF,20051013,082300,1.5462,1.5462,1.5461,1.5462
EURCHF,20051013,082400,1.5463,1.5464,1.5461,1.5461
EURCHF,20051013,082500,1.5462,1.5466,1.5462,1.5464
EURCHF,20051013,082600,1.5465,1.5466,1.5464,1.5464
EURCHF,20051013,082700,1.5465,1.5466,1.5465,1.5466
EURCHF,20051013,082800,1.5465,1.5466,1.5465,1.5466
EURCHF,20051013,082900,1.5465,1.5466,1.5464,1.5464
EURCHF,20051013,083000,1.5465,1.5465,1.5464,1.5464
EURCHF,20051013,083100,1.5465,1.5465,1.5463,1.5463
EURCHF,20051013,083200,1.5464,1.5464,1.5464,1.5464
EURCHF,20051013,083300,1.5463,1.5464,1.5463,1.5463
EURCHF,20051013,083400,1.5463,1.5463,1.5463,1.5463
EURCHF,20051013,083500,1.5464,1.5464,1.5463,1.5463
EURCHF,20051013,083600,1.5462,1.5464,1.5462,1.5463
EURCHF,20051013,083700,1.5464,1.5464,1.5462,1.5464
EURCHF,20051013,083800,1.5463,1.5464,1.5463,1.5464
EURCHF,20051013,083900,1.5464,1.5464,1.5464,1.5464
EURCHF,20051013,084000,1.5463,1.5464,1.5463,1.5464
EURCHF,20051013,084100,1.5463,1.5463,1.5463,1.5463
EURCHF,20051013,084200,1.5464,1.5464,1.5463,1.5463
EURCHF,20051013,084300,1.5462,1.5463,1.5462,1.5463
EURCHF,20051013,084400,1.5464,1.5464,1.5464,1.5464
EURCHF,20051013,084500,1.5463,1.5464,1.5462,1.5463
EURCHF,20051013,084600,1.5462,1.5463,1.5462,1.5463
EURCHF,20051013,084700,1.5464,1.5464,1.5464,1.5464
EURCHF,20051013,084800,1.5464,1.5464,1.5463,1.5463
EURCHF,20051013,084900,1.5464,1.5464,1.5463,1.5463
EURCHF,20051013,085000,1.5464,1.5464,1.5463,1.5464
EURCHF,20051013,085100,1.5465,1.5466,1.5464,1.5464
EURCHF,20051013,085200,1.5465,1.5466,1.5464,1.5464
EURCHF,20051013,085300,1.5465,1.5468,1.5465,1.5465
EURCHF,20051013,085400,1.5464,1.5465,1.5464,1.5465
EURCHF,20051013,085500,1.5466,1.5467,1.5466,1.5467
EURCHF,20051013,085600,1.5468,1.5468,1.5467,1.5467
EURCHF,20051013,085700,1.5466,1.5468,1.5466,1.5466
EURCHF,20051013,085800,1.5467,1.5469,1.5467,1.5469
EURCHF,20051013,085900,1.5470,1.5471,1.5469,1.5470
EURCHF,20051013,090000,1.5471,1.5471,1.5470,1.5470
EURCHF,20051013,090100,1.5471,1.5471,1.5469,1.5470
EURCHF,20051013,090200,1.5469,1.5470,1.5469,1.5470
EURCHF,20051013,090300,1.5469,1.5470,1.5468,1.5468
EURCHF,20051013,090400,1.5469,1.5469,1.5468,1.5468
EURCHF,20051013,090500,1.5468,1.5468,1.5468,1.5468
EURCHF,20051013,090600,1.5469,1.5469,1.5468,1.5468
EURCHF,20051013,090700,1.5467,1.5469,1.5467,1.5469
EURCHF,20051013,090800,1.5468,1.5469,1.5467,1.5467
EURCHF,20051013,090900,1.5468,1.5468,1.5467,1.5467
EURCHF,20051013,091000,1.5468,1.5471,1.5468,1.5471
EURCHF,20051013,091100,1.5470,1.5470,1.5469,1.5470
EURCHF,20051013,091200,1.5471,1.5471,1.5470,1.5470
EURCHF,20051013,091300,1.5469,1.5471,1.5469,1.5471
EURCHF,20051013,091400,1.5470,1.5470,1.5468,1.5470
EURCHF,20051013,091500,1.5469,1.5469,1.5468,1.5468
EURCHF,20051013,091600,1.5469,1.5470,1.5469,1.5470
EURCHF,20051013,091700,1.5471,1.5472,1.5471,1.5471
EURCHF,20051013,091800,1.5472,1.5473,1.5471,1.5473
EURCHF,20051013,091900,1.5475,1.5475,1.5474,1.5474
EURCHF,20051013,092000,1.5473,1.5475,1.5472,1.5474
EURCHF,20051013,092100,1.5475,1.5475,1.5473,1.5474
EURCHF,20051013,092200,1.5475,1.5475,1.5473,1.5475
EURCHF,20051013,092300,1.5476,1.5477,1.5476,1.5476
EURCHF,20051013,092400,1.5477,1.5477,1.5477,1.5477
EURCHF,20051013,092500,1.5477,1.5477,1.5474,1.5475
EURCHF,20051013,092600,1.5476,1.5477,1.5476,1.5476
EURCHF,20051013,092700,1.5477,1.5477,1.5475,1.5476
EURCHF,20051013,092800,1.5475,1.5477,1.5475,1.5475
EURCHF,20051013,092900,1.5476,1.5476,1.5475,1.5475
EURCHF,20051013,093000,1.5477,1.5477,1.5475,1.5476
EURCHF,20051013,093100,1.5475,1.5477,1.5475,1.5476
EURCHF,20051013,093200,1.5475,1.5476,1.5475,1.5476
EURCHF,20051013,093300,1.5477,1.5477,1.5476,1.5476
EURCHF,20051013,093400,1.5476,1.5476,1.5476,1.5476
EURCHF,20051013,093500,1.5475,1.5476,1.5475,1.5476
EURCHF,20051013,093600,1.5477,1.5477,1.5475,1.5476
EURCHF,20051013,093700,1.5475,1.5476,1.5475,1.5476
EURCHF,20051013,093800,1.5475,1.5475,1.5474,1.5474
EURCHF,20051013,093900,1.5473,1.5476,1.5473,1.5476
EURCHF,20051013,094000,1.5475,1.5476,1.5474,1.5476
EURCHF,20051013,094100,1.5477,1.5478,1.5477,1.5478
EURCHF,20051013,094200,1.5477,1.5477,1.5476,1.5476
EURCHF,20051013,094300,1.5477,1.5477,1.5476,1.5477
EURCHF,20051013,094400,1.5476,1.5476,1.5475,1.5475
EURCHF,20051013,094500,1.5474,1.5475,1.5474,1.5475
EURCHF,20051013,094600,1.5474,1.5475,1.5473,1.5473
EURCHF,20051013,094700,1.5475,1.5475,1.5474,1.5474
EURCHF,20051013,094800,1.5475,1.5475,1.5474,1.5475
EURCHF,20051013,094900,1.5476,1.5476,1.5475,1.5475
EURCHF,20051013,095000,1.5474,1.5475,1.5473,1.5473
EURCHF,20051013,095100,1.5474,1.5476,1.5474,1.5476
EURCHF,20051013,095200,1.5475,1.5477,1.5475,1.5477
EURCHF,20051013,095300,1.5476,1.5477,1.5476,1.5477
EURCHF,20051013,095400,1.5478,1.5479,1.5477,1.5479
EURCHF,20051013,095500,1.5480,1.5480,1.5479,1.5480
EURCHF,20051013,095600,1.5479,1.5481,1.5479,1.5480
EURCHF,20051013,095700,1.5481,1.5483,1.5481,1.5483
EURCHF,20051013,095800,1.5481,1.5482,1.5480,1.5481
EURCHF,20051013,095900,1.5482,1.5483,1.5482,1.5483
EURCHF,20051013,100000,1.5482,1.5483,1.5482,1.5483
EURCHF,20051013,100100,1.5484,1.5485,1.5484,1.5484
EURCHF,20051013,100200,1.5485,1.5487,1.5485,1.5486
EURCHF,20051013,100300,1.5485,1.5488,1.5485,1.5487
EURCHF,20051013,100400,1.5488,1.5489,1.5488,1.5488
EURCHF,20051013,100500,1.5489,1.5489,1.5487,1.5488
EURCHF,20051013,100600,1.5489,1.5490,1.5489,1.5490
EURCHF,20051013,100700,1.5491,1.5492,1.5490,1.5491
EURCHF,20051013,100800,1.5490,1.5490,1.5489,1.5489
EURCHF,20051013,100900,1.5490,1.5490,1.5489,1.5489
EURCHF,20051013,101000,1.5489,1.5490,1.5488,1.5488
EURCHF,20051013,101100,1.5489,1.5489,1.5488,1.5489
EURCHF,20051013,101200,1.5490,1.5491,1.5490,1.5491
EURCHF,20051013,101300,1.5491,1.5493,1.5491,1.5493
EURCHF,20051013,101400,1.5494,1.5494,1.5493,1.5494
EURCHF,20051013,101500,1.5494,1.5495,1.5494,1.5494
EURCHF,20051013,101600,1.5495,1.5495,1.5494,1.5495
EURCHF,20051013,101700,1.5496,1.5498,1.5496,1.5497
EURCHF,20051013,101800,1.5496,1.5497,1.5495,1.5497
EURCHF,20051013,101900,1.5498,1.5499,1.5498,1.5498
EURCHF,20051013,102000,1.5497,1.5498,1.5497,1.5498
EURCHF,20051013,102100,1.5499,1.5499,1.5499,1.5499
EURCHF,20051013,102200,1.5498,1.5498,1.5497,1.5498
EURCHF,20051013,102300,1.5498,1.5499,1.5498,1.5499
EURCHF,20051013,102400,1.5500,1.5501,1.5499,1.5501
EURCHF,20051013,102500,1.5500,1.5502,1.5500,1.5502
EURCHF,20051013,102600,1.5501,1.5502,1.5500,1.5501
EURCHF,20051013,102700,1.5502,1.5503,1.5502,1.5503
EURCHF,20051013,102800,1.5504,1.5510,1.5504,1.5509
EURCHF,20051013,102900,1.5508,1.5508,1.5503,1.5503
EURCHF,20051013,103000,1.5504,1.5508,1.5504,1.5508
EURCHF,20051013,103100,1.5510,1.5510,1.5508,1.5509
EURCHF,20051013,103200,1.5510,1.5513,1.5510,1.5513
EURCHF,20051013,103300,1.5514,1.5514,1.5512,1.5513
EURCHF,20051013,103400,1.5512,1.5514,1.5512,1.5513
EURCHF,20051013,103500,1.5512,1.5514,1.5512,1.5514
EURCHF,20051013,103600,1.5513,1.5515,1.5510,1.5510
EURCHF,20051013,103700,1.5511,1.5512,1.5511,1.5511
EURCHF,20051013,103800,1.5512,1.5513,1.5511,1.5513
EURCHF,20051013,103900,1.5512,1.5514,1.5512,1.5513
EURCHF,20051013,104000,1.5512,1.5513,1.5512,1.5513
EURCHF,20051013,104100,1.5512,1.5513,1.5512,1.5513
EURCHF,20051013,104200,1.5512,1.5513,1.5512,1.5513
EURCHF,20051013,104300,1.5513,1.5514,1.5513,1.5514
EURCHF,20051013,104400,1.5515,1.5519,1.5515,1.5519
EURCHF,20051013,104500,1.5518,1.5518,1.5515,1.5515
EURCHF,20051013,104600,1.5517,1.5517,1.5515,1.5517
EURCHF,20051013,104700,1.5518,1.5518,1.5516,1.5516
EURCHF,20051013,104800,1.5517,1.5517,1.5516,1.5516
EURCHF,20051013,104900,1.5517,1.5517,1.5515,1.5516
EURCHF,20051013,105000,1.5517,1.5517,1.5516,1.5516
EURCHF,20051013,105100,1.5515,1.5517,1.5515,1.5515
EURCHF,20051013,105200,1.5514,1.5515,1.5514,1.5515
EURCHF,20051013,105300,1.5514,1.5517,1.5514,1.5517
EURCHF,20051013,105400,1.5515,1.5517,1.5515,1.5517
EURCHF,20051013,105500,1.5517,1.5517,1.5517,1.5517
EURCHF,20051013,105600,1.5516,1.5516,1.5515,1.5516
EURCHF,20051013,105700,1.5515,1.5516,1.5515,1.5516
EURCHF,20051013,105800,1.5515,1.5518,1.5515,1.5517
EURCHF,20051013,105900,1.5518,1.5518,1.5515,1.5515
EURCHF,20051013,110000,1.5514,1.5516,1.5514,1.5516
EURCHF,20051013,110100,1.5515,1.5516,1.5515,1.5515
EURCHF,20051013,110200,1.5515,1.5515,1.5515,1.5515
EURCHF,20051013,110300,1.5516,1.5517,1.5516,1.5517
EURCHF,20051013,110400,1.5516,1.5517,1.5516,1.5517
EURCHF,20051013,110500,1.5518,1.5519,1.5517,1.5519
EURCHF,20051013,110600,1.5520,1.5520,1.5518,1.5519
EURCHF,20051013,110700,1.5518,1.5519,1.5518,1.5519
EURCHF,20051013,110800,1.5518,1.5519,1.5517,1.5517
EURCHF,20051013,110900,1.5518,1.5518,1.5517,1.5517
EURCHF,20051013,111000,1.5517,1.5517,1.5516,1.5517
EURCHF,20051013,111100,1.5516,1.5516,1.5516,1.5516
EURCHF,20051013,111200,1.5516,1.5516,1.5515,1.5516
EURCHF,20051013,111300,1.5517,1.5518,1.5515,1.5516
EURCHF,20051013,111400,1.5515,1.5517,1.5515,1.5517
EURCHF,20051013,111500,1.5516,1.5516,1.5515,1.5515
EURCHF,20051013,111600,1.5516,1.5517,1.5516,1.5517
EURCHF,20051013,111700,1.5516,1.5516,1.5516,1.5516
EURCHF,20051013,111800,1.5516,1.5516,1.5515,1.5515
EURCHF,20051013,111900,1.5516,1.5517,1.5516,1.5516
EURCHF,20051013,112000,1.5517,1.5517,1.5515,1.5516
EURCHF,20051013,112100,1.5517,1.5517,1.5517,1.5517
EURCHF,20051013,112200,1.5516,1.5517,1.5516,1.5517
EURCHF,20051013,112300,1.5518,1.5518,1.5517,1.5518
EURCHF,20051013,112400,1.5519,1.5519,1.5517,1.5518
EURCHF,20051013,112500,1.5519,1.5519,1.5518,1.5518
EURCHF,20051013,112600,1.5518,1.5519,1.5517,1.5517
EURCHF,20051013,112700,1.5518,1.5518,1.5516,1.5517
EURCHF,20051013,112800,1.5516,1.5517,1.5516,1.5516
EURCHF,20051013,112900,1.5517,1.5517,1.5516,1.5516
EURCHF,20051013,113000,1.5515,1.5515,1.5515,1.5515
EURCHF,20051013,113100,1.5515,1.5516,1.5515,1.5515
EURCHF,20051013,113200,1.5515,1.5515,1.5515,1.5515
EURCHF,20051013,113300,1.5516,1.5517,1.5515,1.5516
EURCHF,20051013,113400,1.5517,1.5517,1.5516,1.5516
EURCHF,20051013,113500,1.5517,1.5517,1.5517,1.5517
EURCHF,20051013,113600,1.5517,1.5517,1.5516,1.5517
EURCHF,20051013,113700,1.5516,1.5518,1.5516,1.5517
EURCHF,20051013,113800,1.5517,1.5517,1.5517,1.5517
EURCHF,20051013,113900,1.5517,1.5517,1.5517,1.5517
EURCHF,20051013,114000,1.5518,1.5518,1.5517,1.5518
EURCHF,20051013,114100,1.5517,1.5518,1.5516,1.5516
EURCHF,20051013,114200,1.5517,1.5517,1.5516,1.5517
EURCHF,20051013,114300,1.5516,1.5517,1.5516,1.5516
EURCHF,20051013,114400,1.5515,1.5516,1.5515,1.5516
EURCHF,20051013,114500,1.5515,1.5516,1.5515,1.5515
EURCHF,20051013,114600,1.5516,1.5516,1.5515,1.5515
EURCHF,20051013,114700,1.5515,1.5515,1.5513,1.5513
EURCHF,20051013,114800,1.5515,1.5515,1.5514,1.5515
EURCHF,20051013,114900,1.5515,1.5515,1.5515,1.5515
EURCHF,20051013,115000,1.5516,1.5517,1.5515,1.5515
EURCHF,20051013,115100,1.5517,1.5517,1.5515,1.5517
EURCHF,20051013,115200,1.5516,1.5517,1.5516,1.5517
EURCHF,20051013,115300,1.5516,1.5517,1.5516,1.5517
EURCHF,20051013,115400,1.5516,1.5517,1.5516,1.5517
EURCHF,20051013,115500,1.5516,1.5517,1.5515,1.5515
EURCHF,20051013,115600,1.5516,1.5517,1.5516,1.5516
EURCHF,20051013,115700,1.5517,1.5517,1.5515,1.5516
EURCHF,20051013,115800,1.5517,1.5518,1.5516,1.5516
EURCHF,20051013,115900,1.5517,1.5517,1.5516,1.5517
EURCHF,20051013,120000,1.5518,1.5519,1.5517,1.5519
EURCHF,20051013,120100,1.5518,1.5520,1.5518,1.5520
EURCHF,20051013,120200,1.5519,1.5519,1.5519,1.5519
EURCHF,20051013,120300,1.5520,1.5520,1.5519,1.5519
EURCHF,20051013,120400,1.5520,1.5520,1.5519,1.5519
EURCHF,20051013,120500,1.5520,1.5520,1.5519,1.5520
EURCHF,20051013,120600,1.5521,1.5522,1.5520,1.5522
EURCHF,20051013,120700,1.5521,1.5521,1.5520,1.5520
EURCHF,20051013,120800,1.5521,1.5522,1.5520,1.5520
EURCHF,20051013,120900,1.5521,1.5521,1.5519,1.5519
EURCHF,20051013,121000,1.5520,1.5521,1.5520,1.5520
EURCHF,20051013,121100,1.5521,1.5521,1.5520,1.5521
EURCHF,20051013,121200,1.5520,1.5520,1.5519,1.5519
EURCHF,20051013,121300,1.5520,1.5520,1.5519,1.5519
EURCHF,20051013,121400,1.5518,1.5519,1.5518,1.5519
EURCHF,20051013,121500,1.5518,1.5519,1.5518,1.5518
EURCHF,20051013,121600,1.5519,1.5519,1.5517,1.5517
EURCHF,20051013,121700,1.5517,1.5518,1.5517,1.5517
EURCHF,20051013,121800,1.5518,1.5518,1.5517,1.5517
EURCHF,20051013,121900,1.5518,1.5518,1.5517,1.5518
EURCHF,20051013,122000,1.5517,1.5517,1.5515,1.5515
EURCHF,20051013,122100,1.5517,1.5517,1.5516,1.5517
EURCHF,20051013,122200,1.5516,1.5517,1.5516,1.5516
EURCHF,20051013,122300,1.5517,1.5518,1.5516,1.5516
EURCHF,20051013,122400,1.5517,1.5517,1.5515,1.5515
EURCHF,20051013,122500,1.5516,1.5517,1.5516,1.5516
EURCHF,20051013,122600,1.5517,1.5519,1.5517,1.5517
EURCHF,20051013,122700,1.5518,1.5518,1.5515,1.5515
EURCHF,20051013,122800,1.5517,1.5517,1.5515,1.5515
EURCHF,20051013,122900,1.5516,1.5517,1.5515,1.5515
EURCHF,20051013,123000,1.5516,1.5517,1.5515,1.5517
EURCHF,20051013,123100,1.5516,1.5516,1.5515,1.5515
EURCHF,20051013,123200,1.5516,1.5517,1.5515,1.5516
EURCHF,20051013,123300,1.5517,1.5517,1.5515,1.5517
EURCHF,20051013,123400,1.5516,1.5517,1.5516,1.5517
EURCHF,20051013,123500,1.5518,1.5518,1.5517,1.5517
EURCHF,20051013,123600,1.5517,1.5518,1.5517,1.5518
EURCHF,20051013,123700,1.5519,1.5519,1.5517,1.5518
EURCHF,20051013,123800,1.5517,1.5518,1.5517,1.5518
EURCHF,20051013,123900,1.5519,1.5519,1.5517,1.5519
EURCHF,20051013,124000,1.5518,1.5518,1.5517,1.5518
EURCHF,20051013,124100,1.5517,1.5518,1.5517,1.5518
EURCHF,20051013,124200,1.5517,1.5517,1.5516,1.5516
EURCHF,20051013,124300,1.5517,1.5517,1.5517,1.5517
EURCHF,20051013,124400,1.5517,1.5518,1.5516,1.5518
EURCHF,20051013,124500,1.5517,1.5517,1.5517,1.5517
EURCHF,20051013,124600,1.5517,1.5517,1.5516,1.5517
EURCHF,20051013,124700,1.5518,1.5518,1.5517,1.5517
EURCHF,20051013,124800,1.5518,1.5518,1.5517,1.5517
EURCHF,20051013,124900,1.5518,1.5518,1.5517,1.5518
EURCHF,20051013,125000,1.5517,1.5518,1.5517,1.5518
EURCHF,20051013,125100,1.5517,1.5519,1.5517,1.5519
EURCHF,20051013,125200,1.5518,1.5518,1.5517,1.5517
EURCHF,20051013,125300,1.5517,1.5517,1.5517,1.5517
EURCHF,20051013,125400,1.5518,1.5518,1.5517,1.5518
EURCHF,20051013,125500,1.5517,1.5517,1.5516,1.5516
EURCHF,20051013,125600,1.5515,1.5517,1.5515,1.5517
EURCHF,20051013,125700,1.5516,1.5517,1.5514,1.5515
EURCHF,20051013,125800,1.5514,1.5515,1.5514,1.5515
EURCHF,20051013,125900,1.5514,1.5515,1.5514,1.5515
EURCHF,20051013,130000,1.5514,1.5515,1.5514,1.5515
EURCHF,20051013,130100,1.5514,1.5514,1.5512,1.5514
EURCHF,20051013,130200,1.5515,1.5515,1.5515,1.5515
EURCHF,20051013,130300,1.5515,1.5515,1.5514,1.5515
EURCHF,20051013,130400,1.5513,1.5514,1.5512,1.5514
EURCHF,20051013,130500,1.5515,1.5515,1.5513,1.5514
EURCHF,20051013,130600,1.5514,1.5514,1.5514,1.5514
EURCHF,20051013,130700,1.5513,1.5514,1.5513,1.5514
EURCHF,20051013,130800,1.5515,1.5515,1.5513,1.5515
EURCHF,20051013,130900,1.5514,1.5514,1.5513,1.5513
EURCHF,20051013,131000,1.5514,1.5514,1.5513,1.5513
EURCHF,20051013,131100,1.5513,1.5515,1.5513,1.5513
EURCHF,20051013,131200,1.5514,1.5515,1.5513,1.5513
EURCHF,20051013,131300,1.5514,1.5514,1.5512,1.5512
EURCHF,20051013,131400,1.5513,1.5513,1.5512,1.5513
EURCHF,20051013,131500,1.5514,1.5515,1.5513,1.5513
EURCHF,20051013,131600,1.5514,1.5514,1.5513,1.5513
EURCHF,20051013,131700,1.5514,1.5514,1.5512,1.5512
EURCHF,20051013,131800,1.5513,1.5514,1.5512,1.5514
EURCHF,20051013,131900,1.5513,1.5515,1.5513,1.5515
EURCHF,20051013,132000,1.5514,1.5515,1.5514,1.5514
EURCHF,20051013,132100,1.5513,1.5515,1.5513,1.5514
EURCHF,20051013,132200,1.5513,1.5516,1.5513,1.5515
EURCHF,20051013,132300,1.5513,1.5515,1.5513,1.5514
EURCHF,20051013,132400,1.5513,1.5514,1.5513,1.5513
EURCHF,20051013,132500,1.5512,1.5514,1.5512,1.5513
EURCHF,20051013,132600,1.5512,1.5512,1.5511,1.5512
EURCHF,20051013,132700,1.5513,1.5513,1.5511,1.5512
EURCHF,20051013,132800,1.5512,1.5512,1.5512,1.5512
EURCHF,20051013,132900,1.5513,1.5514,1.5512,1.5514
EURCHF,20051013,133000,1.5515,1.5515,1.5513,1.5513
EURCHF,20051013,133100,1.5514,1.5514,1.5513,1.5513
EURCHF,20051013,133200,1.5514,1.5514,1.5512,1.5512
EURCHF,20051013,133300,1.5513,1.5513,1.5511,1.5512
EURCHF,20051013,133400,1.5513,1.5515,1.5513,1.5514
EURCHF,20051013,133500,1.5513,1.5514,1.5512,1.5513
EURCHF,20051013,133600,1.5515,1.5515,1.5513,1.5515
EURCHF,20051013,133700,1.5514,1.5514,1.5513,1.5513
EURCHF,20051013,133800,1.5513,1.5515,1.5513,1.5515
EURCHF,20051013,133900,1.5514,1.5515,1.5513,1.5513
EURCHF,20051013,134000,1.5512,1.5514,1.5512,1.5514
EURCHF,20051013,134100,1.5513,1.5513,1.5513,1.5513
EURCHF,20051013,134200,1.5512,1.5514,1.5512,1.5513
EURCHF,20051013,134300,1.5513,1.5513,1.5512,1.5512
EURCHF,20051013,134400,1.5513,1.5514,1.5513,1.5513
EURCHF,20051013,134500,1.5514,1.5515,1.5513,1.5514
EURCHF,20051013,134600,1.5515,1.5515,1.5513,1.5513
EURCHF,20051013,134700,1.5512,1.5513,1.5511,1.5511
EURCHF,20051013,134800,1.5510,1.5512,1.5510,1.5512
EURCHF,20051013,134900,1.5513,1.5514,1.5513,1.5514
EURCHF,20051013,135000,1.5515,1.5515,1.5514,1.5515
EURCHF,20051013,135100,1.5516,1.5517,1.5515,1.5515
EURCHF,20051013,135200,1.5514,1.5515,1.5514,1.5514
EURCHF,20051013,135300,1.5515,1.5515,1.5515,1.5515
EURCHF,20051013,135400,1.5514,1.5515,1.5513,1.5515
EURCHF,20051013,135500,1.5513,1.5514,1.5512,1.5513
EURCHF,20051013,135600,1.5514,1.5515,1.5514,1.5515
EURCHF,20051013,135700,1.5515,1.5516,1.5515,1.5516
EURCHF,20051013,135800,1.5517,1.5517,1.5515,1.5515
EURCHF,20051013,135900,1.5514,1.5514,1.5513,1.5513
EURCHF,20051013,140000,1.5514,1.5515,1.5513,1.5514
EURCHF,20051013,140100,1.5513,1.5513,1.5512,1.5512
EURCHF,20051013,140200,1.5510,1.5512,1.5510,1.5512
EURCHF,20051013,140300,1.5513,1.5514,1.5512,1.5512
EURCHF,20051013,140400,1.5513,1.5513,1.5512,1.5512
EURCHF,20051013,140500,1.5513,1.5513,1.5512,1.5512
EURCHF,20051013,140600,1.5513,1.5513,1.5512,1.5512
EURCHF,20051013,140700,1.5513,1.5515,1.5513,1.5513
EURCHF,20051013,140800,1.5512,1.5513,1.5512,1.5512
EURCHF,20051013,140900,1.5511,1.5511,1.5511,1.5511
EURCHF,20051013,141000,1.5512,1.5513,1.5512,1.5512
EURCHF,20051013,141100,1.5513,1.5515,1.5513,1.5513
EURCHF,20051013,141200,1.5512,1.5512,1.5511,1.5512
EURCHF,20051013,141300,1.5512,1.5513,1.5512,1.5513
EURCHF,20051013,141400,1.5512,1.5512,1.5511,1.5512
EURCHF,20051013,141500,1.5511,1.5512,1.5510,1.5510
EURCHF,20051013,141600,1.5511,1.5512,1.5511,1.5512
EURCHF,20051013,141700,1.5512,1.5513,1.5512,1.5512
EURCHF,20051013,141800,1.5513,1.5514,1.5513,1.5514
EURCHF,20051013,141900,1.5513,1.5513,1.5512,1.5513
EURCHF,20051013,142000,1.5512,1.5513,1.5512,1.5512
EURCHF,20051013,142100,1.5511,1.5511,1.5509,1.5509
EURCHF,20051013,142200,1.5510,1.5511,1.5510,1.5511
EURCHF,20051013,142300,1.5510,1.5512,1.5509,1.5509
EURCHF,20051013,142400,1.5510,1.5510,1.5509,1.5510
EURCHF,20051013,142500,1.5509,1.5509,1.5508,1.5509
EURCHF,20051013,142600,1.5510,1.5510,1.5508,1.5510
EURCHF,20051013,142700,1.5509,1.5510,1.5509,1.5509
EURCHF,20051013,142800,1.5510,1.5511,1.5510,1.5510
EURCHF,20051013,142900,1.5512,1.5512,1.5510,1.5510
EURCHF,20051013,143000,1.5511,1.5512,1.5508,1.5509
EURCHF,20051013,143100,1.5508,1.5510,1.5506,1.5506
EURCHF,20051013,143200,1.5507,1.5510,1.5507,1.5508
EURCHF,20051013,143300,1.5509,1.5511,1.5508,1.5509
EURCHF,20051013,143400,1.5508,1.5509,1.5508,1.5508
EURCHF,20051013,143500,1.5507,1.5509,1.5507,1.5508
EURCHF,20051013,143600,1.5509,1.5509,1.5506,1.5506
EURCHF,20051013,143700,1.5505,1.5508,1.5504,1.5508
EURCHF,20051013,143800,1.5509,1.5509,1.5506,1.5506
EURCHF,20051013,143900,1.5508,1.5510,1.5507,1.5510
EURCHF,20051013,144000,1.5509,1.5513,1.5509,1.5513
EURCHF,20051013,144100,1.5512,1.5513,1.5511,1.5512
EURCHF,20051013,144200,1.5511,1.5513,1.5511,1.5513
EURCHF,20051013,144300,1.5512,1.5512,1.5511,1.5511
EURCHF,20051013,144400,1.5512,1.5513,1.5511,1.5513
EURCHF,20051013,144500,1.5512,1.5514,1.5512,1.5513
EURCHF,20051013,144600,1.5514,1.5514,1.5514,1.5514
EURCHF,20051013,144700,1.5513,1.5516,1.5513,1.5515
EURCHF,20051013,144800,1.5516,1.5516,1.5514,1.5514
EURCHF,20051013,144900,1.5515,1.5515,1.5515,1.5515
EURCHF,20051013,145000,1.5516,1.5516,1.5515,1.5516
EURCHF,20051013,145100,1.5515,1.5517,1.5514,1.5515
EURCHF,20051013,145200,1.5514,1.5515,1.5513,1.5513
EURCHF,20051013,145300,1.5514,1.5514,1.5512,1.5512
EURCHF,20051013,145400,1.5513,1.5514,1.5512,1.5512
EURCHF,20051013,145500,1.5511,1.5512,1.5511,1.5512
EURCHF,20051013,145600,1.5513,1.5513,1.5511,1.5512
EURCHF,20051013,145700,1.5513,1.5514,1.5513,1.5514
EURCHF,20051013,145800,1.5512,1.5513,1.5512,1.5512
EURCHF,20051013,145900,1.5513,1.5515,1.5513,1.5515
EURCHF,20051013,150000,1.5514,1.5514,1.5513,1.5513
EURCHF,20051013,150100,1.5512,1.5514,1.5512,1.5513
EURCHF,20051013,150200,1.5512,1.5514,1.5512,1.5513
EURCHF,20051013,150300,1.5512,1.5513,1.5512,1.5513
EURCHF,20051013,150400,1.5514,1.5514,1.5512,1.5512
EURCHF,20051013,150500,1.5511,1.5512,1.5511,1.5511
EURCHF,20051013,150600,1.5510,1.5512,1.5510,1.5512
EURCHF,20051013,150700,1.5511,1.5511,1.5510,1.5510
EURCHF,20051013,150800,1.5509,1.5511,1.5509,1.5510
EURCHF,20051013,150900,1.5509,1.5509,1.5508,1.5508
EURCHF,20051013,151000,1.5507,1.5508,1.5507,1.5507
EURCHF,20051013,151100,1.5508,1.5508,1.5506,1.5506
EURCHF,20051013,151200,1.5505,1.5508,1.5505,1.5507
EURCHF,20051013,151300,1.5506,1.5507,1.5506,1.5507
EURCHF,20051013,151400,1.5506,1.5507,1.5506,1.5506
EURCHF,20051013,151500,1.5507,1.5507,1.5506,1.5507
EURCHF,20051013,151600,1.5508,1.5508,1.5506,1.5507
EURCHF,20051013,151700,1.5508,1.5508,1.5505,1.5506
EURCHF,20051013,151800,1.5505,1.5506,1.5505,1.5505
EURCHF,20051013,151900,1.5505,1.5505,1.5505,1.5505
EURCHF,20051013,152000,1.5505,1.5505,1.5505,1.5505
EURCHF,20051013,152100,1.5506,1.5506,1.5505,1.5506
EURCHF,20051013,152200,1.5505,1.5506,1.5505,1.5506
EURCHF,20051013,152300,1.5505,1.5507,1.5505,1.5507
EURCHF,20051013,152400,1.5508,1.5508,1.5506,1.5507
EURCHF,20051013,152500,1.5508,1.5508,1.5506,1.5506
EURCHF,20051013,152600,1.5507,1.5507,1.5506,1.5507
EURCHF,20051013,152700,1.5506,1.5508,1.5506,1.5507
EURCHF,20051013,152800,1.5506,1.5506,1.5505,1.5505
EURCHF,20051013,152900,1.5506,1.5507,1.5506,1.5506
EURCHF,20051013,153000,1.5505,1.5506,1.5505,1.5505
EURCHF,20051013,153100,1.5506,1.5508,1.5506,1.5507
EURCHF,20051013,153200,1.5506,1.5507,1.5504,1.5504
EURCHF,20051013,153300,1.5503,1.5505,1.5503,1.5505
EURCHF,20051013,153400,1.5504,1.5505,1.5504,1.5505
EURCHF,20051013,153500,1.5506,1.5506,1.5505,1.5506
EURCHF,20051013,153600,1.5507,1.5507,1.5505,1.5505
EURCHF,20051013,153700,1.5506,1.5506,1.5504,1.5505
EURCHF,20051013,153800,1.5506,1.5507,1.5505,1.5505
EURCHF,20051013,153900,1.5506,1.5508,1.5506,1.5507
EURCHF,20051013,154000,1.5506,1.5508,1.5506,1.5507
EURCHF,20051013,154100,1.5508,1.5509,1.5508,1.5508
EURCHF,20051013,154200,1.5507,1.5508,1.5507,1.5508
EURCHF,20051013,154300,1.5507,1.5508,1.5506,1.5508
EURCHF,20051013,154400,1.5507,1.5508,1.5506,1.5506
EURCHF,20051013,154500,1.5505,1.5505,1.5504,1.5505
EURCHF,20051013,154600,1.5506,1.5506,1.5505,1.5505
EURCHF,20051013,154700,1.5504,1.5505,1.5503,1.5505
EURCHF,20051013,154800,1.5504,1.5505,1.5503,1.5504
EURCHF,20051013,154900,1.5503,1.5504,1.5502,1.5503
EURCHF,20051013,155000,1.5502,1.5503,1.5502,1.5503
EURCHF,20051013,155100,1.5504,1.5504,1.5503,1.5503
EURCHF,20051013,155200,1.5504,1.5504,1.5503,1.5504
EURCHF,20051013,155300,1.5503,1.5504,1.5503,1.5503
EURCHF,20051013,155400,1.5502,1.5503,1.5502,1.5503
EURCHF,20051013,155500,1.5502,1.5503,1.5502,1.5503
EURCHF,20051013,155600,1.5504,1.5505,1.5503,1.5503
EURCHF,20051013,155700,1.5502,1.5503,1.5502,1.5503
EURCHF,20051013,155800,1.5504,1.5504,1.5503,1.5503
EURCHF,20051013,155900,1.5505,1.5505,1.5504,1.5504
EURCHF,20051013,160000,1.5505,1.5505,1.5504,1.5505
EURCHF,20051013,160100,1.5506,1.5507,1.5505,1.5507
EURCHF,20051013,160200,1.5506,1.5506,1.5504,1.5504
EURCHF,20051013,160300,1.5503,1.5504,1.5503,1.5503
EURCHF,20051013,160400,1.5504,1.5504,1.5503,1.5503
EURCHF,20051013,160500,1.5504,1.5504,1.5501,1.5501
EURCHF,20051013,160600,1.5502,1.5502,1.5500,1.5500
EURCHF,20051013,160700,1.5501,1.5503,1.5501,1.5503
EURCHF,20051013,160800,1.5502,1.5503,1.5502,1.5503
EURCHF,20051013,160900,1.5502,1.5504,1.5502,1.5504
EURCHF,20051013,161000,1.5503,1.5503,1.5502,1.5503
EURCHF,20051013,161100,1.5505,1.5505,1.5503,1.5504
EURCHF,20051013,161200,1.5503,1.5504,1.5503,1.5504
EURCHF,20051013,161300,1.5503,1.5504,1.5503,1.5503
EURCHF,20051013,161400,1.5502,1.5503,1.5502,1.5503
EURCHF,20051013,161500,1.5502,1.5504,1.5501,1.5504
EURCHF,20051013,161600,1.5503,1.5504,1.5503,1.5504
EURCHF,20051013,161700,1.5503,1.5504,1.5502,1.5504
EURCHF,20051013,161800,1.5503,1.5503,1.5502,1.5503
EURCHF,20051013,161900,1.5502,1.5503,1.5502,1.5503
EURCHF,20051013,162000,1.5504,1.5504,1.5503,1.5503
EURCHF,20051013,162100,1.5504,1.5504,1.5503,1.5504
EURCHF,20051013,162200,1.5503,1.5504,1.5503,1.5503
EURCHF,20051013,162300,1.5504,1.5505,1.5503,1.5503
EURCHF,20051013,162400,1.5504,1.5505,1.5504,1.5505
EURCHF,20051013,162500,1.5506,1.5508,1.5505,1.5508
EURCHF,20051013,162600,1.5507,1.5508,1.5505,1.5507
EURCHF,20051013,162700,1.5508,1.5508,1.5507,1.5507
EURCHF,20051013,162800,1.5508,1.5508,1.5507,1.5508
EURCHF,20051013,162900,1.5509,1.5509,1.5508,1.5508
EURCHF,20051013,163000,1.5507,1.5509,1.5507,1.5508
EURCHF,20051013,163100,1.5509,1.5509,1.5508,1.5508
EURCHF,20051013,163200,1.5510,1.5510,1.5507,1.5508
EURCHF,20051013,163300,1.5508,1.5509,1.5508,1.5508
EURCHF,20051013,163400,1.5509,1.5509,1.5508,1.5508
EURCHF,20051013,163500,1.5510,1.5510,1.5508,1.5509
EURCHF,20051013,163600,1.5508,1.5508,1.5508,1.5508
EURCHF,20051013,163700,1.5509,1.5510,1.5509,1.5509
EURCHF,20051013,163800,1.5510,1.5512,1.5510,1.5512
EURCHF,20051013,163900,1.5510,1.5510,1.5509,1.5509
EURCHF,20051013,164000,1.5510,1.5510,1.5508,1.5508
EURCHF,20051013,164100,1.5507,1.5508,1.5507,1.5508
EURCHF,20051013,164200,1.5507,1.5507,1.5507,1.5507
EURCHF,20051013,164300,1.5508,1.5509,1.5508,1.5509
EURCHF,20051013,164400,1.5508,1.5509,1.5508,1.5508
EURCHF,20051013,164500,1.5508,1.5509,1.5508,1.5508
EURCHF,20051013,164600,1.5506,1.5506,1.5505,1.5505
EURCHF,20051013,164700,1.5505,1.5505,1.5503,1.5505
EURCHF,20051013,164800,1.5503,1.5505,1.5503,1.5505
EURCHF,20051013,164900,1.5503,1.5503,1.5502,1.5502
EURCHF,20051013,165000,1.5501,1.5501,1.5501,1.5501
EURCHF,20051013,165100,1.5501,1.5501,1.5498,1.5501
EURCHF,20051013,165200,1.5500,1.5500,1.5498,1.5500
EURCHF,20051013,165300,1.5499,1.5499,1.5498,1.5498
EURCHF,20051013,165400,1.5499,1.5499,1.5498,1.5498
EURCHF,20051013,165500,1.5497,1.5499,1.5497,1.5499
EURCHF,20051013,165600,1.5500,1.5500,1.5499,1.5500
EURCHF,20051013,165700,1.5499,1.5500,1.5499,1.5500
EURCHF,20051013,165800,1.5499,1.5500,1.5499,1.5499
EURCHF,20051013,165900,1.5500,1.5500,1.5498,1.5499
EURCHF,20051013,170000,1.5500,1.5501,1.5498,1.5500
EURCHF,20051013,170100,1.5501,1.5501,1.5499,1.5500
EURCHF,20051013,170200,1.5501,1.5501,1.5498,1.5498
EURCHF,20051013,170300,1.5500,1.5500,1.5498,1.5499
EURCHF,20051013,170400,1.5500,1.5500,1.5499,1.5500
EURCHF,20051013,170500,1.5499,1.5500,1.5498,1.5500
EURCHF,20051013,170600,1.5499,1.5500,1.5499,1.5500
EURCHF,20051013,170700,1.5499,1.5500,1.5498,1.5499
EURCHF,20051013,170800,1.5500,1.5500,1.5499,1.5499
EURCHF,20051013,170900,1.5500,1.5501,1.5499,1.5501
EURCHF,20051013,171000,1.5500,1.5501,1.5500,1.5500
EURCHF,20051013,171100,1.5501,1.5501,1.5500,1.5501
EURCHF,20051013,171200,1.5502,1.5503,1.5501,1.5503
EURCHF,20051013,171300,1.5501,1.5502,1.5500,1.5500
EURCHF,20051013,171400,1.5501,1.5503,1.5501,1.5503
EURCHF,20051013,171500,1.5504,1.5504,1.5503,1.5504
EURCHF,20051013,171600,1.5503,1.5503,1.5503,1.5503
EURCHF,20051013,171700,1.5503,1.5505,1.5503,1.5505
EURCHF,20051013,171800,1.5503,1.5505,1.5503,1.5504
EURCHF,20051013,171900,1.5503,1.5505,1.5503,1.5505
EURCHF,20051013,172000,1.5504,1.5505,1.5504,1.5505
EURCHF,20051013,172100,1.5504,1.5505,1.5501,1.5501
EURCHF,20051013,172200,1.5502,1.5502,1.5499,1.5500
EURCHF,20051013,172300,1.5499,1.5500,1.5499,1.5500
EURCHF,20051013,172400,1.5501,1.5501,1.5498,1.5498
EURCHF,20051013,172500,1.5499,1.5499,1.5498,1.5498
EURCHF,20051013,172600,1.5499,1.5499,1.5497,1.5497
EURCHF,20051013,172700,1.5498,1.5499,1.5496,1.5496
EURCHF,20051013,172800,1.5497,1.5497,1.5496,1.5497
EURCHF,20051013,172900,1.5495,1.5498,1.5495,1.5498
EURCHF,20051013,173000,1.5497,1.5499,1.5496,1.5499
EURCHF,20051013,173100,1.5498,1.5500,1.5498,1.5500
EURCHF,20051013,173200,1.5499,1.5499,1.5497,1.5498
EURCHF,20051013,173300,1.5499,1.5500,1.5498,1.5500
EURCHF,20051013,173400,1.5499,1.5500,1.5498,1.5500
EURCHF,20051013,173500,1.5499,1.5500,1.5498,1.5500
EURCHF,20051013,173600,1.5499,1.5499,1.5498,1.5499
EURCHF,20051013,173700,1.5501,1.5501,1.5498,1.5498
EURCHF,20051013,173800,1.5499,1.5501,1.5499,1.5501
EURCHF,20051013,173900,1.5500,1.5501,1.5498,1.5498
EURCHF,20051013,174000,1.5499,1.5500,1.5497,1.5498
EURCHF,20051013,174100,1.5499,1.5499,1.5498,1.5498
EURCHF,20051013,174200,1.5499,1.5500,1.5499,1.5499
EURCHF,20051013,174300,1.5498,1.5499,1.5497,1.5499
EURCHF,20051013,174400,1.5498,1.5498,1.5497,1.5497
EURCHF,20051013,174500,1.5498,1.5498,1.5496,1.5496
EURCHF,20051013,174600,1.5498,1.5499,1.5497,1.5497
EURCHF,20051013,174700,1.5498,1.5499,1.5498,1.5499
EURCHF,20051013,174800,1.5498,1.5500,1.5498,1.5500
EURCHF,20051013,174900,1.5499,1.5500,1.5499,1.5500
EURCHF,20051013,175000,1.5499,1.5499,1.5497,1.5497
EURCHF,20051013,175100,1.5498,1.5499,1.5497,1.5497
EURCHF,20051013,175200,1.5498,1.5498,1.5497,1.5497
EURCHF,20051013,175300,1.5500,1.5500,1.5497,1.5497
EURCHF,20051013,175400,1.5498,1.5498,1.5496,1.5498
EURCHF,20051013,175500,1.5497,1.5499,1.5496,1.5499
EURCHF,20051013,175600,1.5498,1.5498,1.5496,1.5497
EURCHF,20051013,175700,1.5498,1.5498,1.5496,1.5497
EURCHF,20051013,175800,1.5498,1.5498,1.5496,1.5497
EURCHF,20051013,175900,1.5498,1.5498,1.5497,1.5498
EURCHF,20051013,180000,1.5497,1.5497,1.5495,1.5497
EURCHF,20051013,180100,1.5496,1.5498,1.5495,1.5497
EURCHF,20051013,180200,1.5498,1.5498,1.5497,1.5498
EURCHF,20051013,180300,1.5497,1.5498,1.5497,1.5498
EURCHF,20051013,180400,1.5497,1.5498,1.5497,1.5498
EURCHF,20051013,180500,1.5497,1.5498,1.5495,1.5495
EURCHF,20051013,180600,1.5496,1.5498,1.5496,1.5498
EURCHF,20051013,180700,1.5497,1.5497,1.5496,1.5496
EURCHF,20051013,180800,1.5495,1.5496,1.5495,1.5496
EURCHF,20051013,180900,1.5495,1.5498,1.5495,1.5498
EURCHF,20051013,181000,1.5497,1.5497,1.5495,1.5496
EURCHF,20051013,181100,1.5497,1.5498,1.5496,1.5498
EURCHF,20051013,181200,1.5496,1.5497,1.5494,1.5494
EURCHF,20051013,181300,1.5496,1.5496,1.5495,1.5495
EURCHF,20051013,181400,1.5496,1.5496,1.5494,1.5495
EURCHF,20051013,181500,1.5494,1.5495,1.5494,1.5494
EURCHF,20051013,181600,1.5495,1.5495,1.5494,1.5494
EURCHF,20051013,181700,1.5495,1.5496,1.5494,1.5494
EURCHF,20051013,181800,1.5495,1.5495,1.5494,1.5495
EURCHF,20051013,181900,1.5496,1.5496,1.5494,1.5495
EURCHF,20051013,182000,1.5496,1.5498,1.5495,1.5498
EURCHF,20051013,182100,1.5497,1.5498,1.5495,1.5496
EURCHF,20051013,182200,1.5495,1.5497,1.5495,1.5497
EURCHF,20051013,182300,1.5496,1.5498,1.5496,1.5496
EURCHF,20051013,182400,1.5495,1.5496,1.5494,1.5495
EURCHF,20051013,182500,1.5494,1.5495,1.5493,1.5494
EURCHF,20051013,182600,1.5493,1.5493,1.5492,1.5492
EURCHF,20051013,182700,1.5491,1.5491,1.5491,1.5491
EURCHF,20051013,182800,1.5491,1.5491,1.5490,1.5491
EURCHF,20051013,182900,1.5490,1.5492,1.5490,1.5491
EURCHF,20051013,183000,1.5492,1.5494,1.5491,1.5494
EURCHF,20051013,183100,1.5493,1.5494,1.5491,1.5491
EURCHF,20051013,183200,1.5490,1.5491,1.5489,1.5490
EURCHF,20051013,183300,1.5491,1.5492,1.5490,1.5491
EURCHF,20051013,183400,1.5493,1.5493,1.5491,1.5491
EURCHF,20051013,183500,1.5491,1.5491,1.5491,1.5491
EURCHF,20051013,183600,1.5490,1.5493,1.5489,1.5490
EURCHF,20051013,183700,1.5491,1.5493,1.5489,1.5493
EURCHF,20051013,183800,1.5491,1.5491,1.5488,1.5488
EURCHF,20051013,183900,1.5489,1.5491,1.5489,1.5490
EURCHF,20051013,184000,1.5489,1.5489,1.5486,1.5486
EURCHF,20051013,184100,1.5487,1.5490,1.5486,1.5486
EURCHF,20051013,184200,1.5487,1.5490,1.5486,1.5489
EURCHF,20051013,184300,1.5487,1.5491,1.5487,1.5491
EURCHF,20051013,184400,1.5493,1.5493,1.5489,1.5492
EURCHF,20051013,184500,1.5493,1.5493,1.5492,1.5493
EURCHF,20051013,184600,1.5494,1.5494,1.5493,1.5493
EURCHF,20051013,184700,1.5492,1.5493,1.5492,1.5493
EURCHF,20051013,184800,1.5492,1.5493,1.5491,1.5492
EURCHF,20051013,184900,1.5493,1.5493,1.5492,1.5493
EURCHF,20051013,185000,1.5492,1.5493,1.5491,1.5493
EURCHF,20051013,185100,1.5494,1.5494,1.5493,1.5494
EURCHF,20051013,185200,1.5491,1.5493,1.5491,1.5493
EURCHF,20051013,185300,1.5492,1.5492,1.5491,1.5491
EURCHF,20051013,185400,1.5492,1.5492,1.5489,1.5489
EURCHF,20051013,185500,1.5488,1.5489,1.5488,1.5489
EURCHF,20051013,185600,1.5488,1.5489,1.5488,1.5489
EURCHF,20051013,185700,1.5490,1.5490,1.5489,1.5489
EURCHF,20051013,185800,1.5490,1.5491,1.5489,1.5489
EURCHF,20051013,185900,1.5489,1.5490,1.5489,1.5490
EURCHF,20051013,190000,1.5489,1.5491,1.5489,1.5489
EURCHF,20051013,190100,1.5490,1.5491,1.5490,1.5491
EURCHF,20051013,190200,1.5492,1.5492,1.5489,1.5491
EURCHF,20051013,190300,1.5493,1.5493,1.5491,1.5491
EURCHF,20051013,190400,1.5492,1.5492,1.5491,1.5491
EURCHF,20051013,190500,1.5489,1.5490,1.5489,1.5490
EURCHF,20051013,190600,1.5489,1.5489,1.5488,1.5488
EURCHF,20051013,190700,1.5489,1.5489,1.5488,1.5489
EURCHF,20051013,190800,1.5488,1.5489,1.5486,1.5487
EURCHF,20051013,190900,1.5488,1.5488,1.5487,1.5488
EURCHF,20051013,191000,1.5487,1.5490,1.5487,1.5490
EURCHF,20051013,191100,1.5491,1.5494,1.5491,1.5493
EURCHF,20051013,191200,1.5494,1.5494,1.5491,1.5491
EURCHF,20051013,191300,1.5492,1.5492,1.5491,1.5491
EURCHF,20051013,191400,1.5492,1.5492,1.5491,1.5491
EURCHF,20051013,191500,1.5490,1.5492,1.5490,1.5492
EURCHF,20051013,191600,1.5493,1.5494,1.5493,1.5494
EURCHF,20051013,191700,1.5493,1.5493,1.5492,1.5492
EURCHF,20051013,191800,1.5493,1.5494,1.5493,1.5494
EURCHF,20051013,191900,1.5493,1.5494,1.5493,1.5494
EURCHF,20051013,192000,1.5493,1.5494,1.5492,1.5492
EURCHF,20051013,192100,1.5493,1.5494,1.5492,1.5494
EURCHF,20051013,192200,1.5493,1.5493,1.5491,1.5493
EURCHF,20051013,192300,1.5494,1.5494,1.5493,1.5494
EURCHF,20051013,192400,1.5493,1.5494,1.5493,1.5494
EURCHF,20051013,192500,1.5493,1.5494,1.5493,1.5493
EURCHF,20051013,192600,1.5494,1.5495,1.5494,1.5494
EURCHF,20051013,192700,1.5495,1.5496,1.5494,1.5496
EURCHF,20051013,192800,1.5495,1.5496,1.5494,1.5494
EURCHF,20051013,192900,1.5495,1.5495,1.5492,1.5492
EURCHF,20051013,193000,1.5493,1.5495,1.5493,1.5493
EURCHF,20051013,193100,1.5494,1.5494,1.5493,1.5494
EURCHF,20051013,193200,1.5493,1.5494,1.5493,1.5494
EURCHF,20051013,193300,1.5493,1.5493,1.5491,1.5491
EURCHF,20051013,193400,1.5492,1.5494,1.5492,1.5494
EURCHF,20051013,193500,1.5493,1.5493,1.5491,1.5491
EURCHF,20051013,193600,1.5492,1.5493,1.5492,1.5493
EURCHF,20051013,193700,1.5494,1.5495,1.5493,1.5495
EURCHF,20051013,193800,1.5494,1.5496,1.5494,1.5494
EURCHF,20051013,193900,1.5493,1.5494,1.5493,1.5493
EURCHF,20051013,194000,1.5494,1.5494,1.5493,1.5494
EURCHF,20051013,194100,1.5493,1.5494,1.5492,1.5492
EURCHF,20051013,194200,1.5493,1.5494,1.5491,1.5494
EURCHF,20051013,194300,1.5493,1.5493,1.5491,1.5491
EURCHF,20051013,194400,1.5494,1.5494,1.5491,1.5491
EURCHF,20051013,194500,1.5492,1.5494,1.5491,1.5494
EURCHF,20051013,194600,1.5495,1.5496,1.5494,1.5494
EURCHF,20051013,194700,1.5495,1.5496,1.5495,1.5495
EURCHF,20051013,194800,1.5496,1.5496,1.5495,1.5496
EURCHF,20051013,194900,1.5495,1.5495,1.5494,1.5494
EURCHF,20051013,195000,1.5493,1.5496,1.5493,1.5495
EURCHF,20051013,195100,1.5496,1.5496,1.5493,1.5494
EURCHF,20051013,195200,1.5493,1.5493,1.5491,1.5492
EURCHF,20051013,195300,1.5491,1.5493,1.5491,1.5491
EURCHF,20051013,195400,1.5492,1.5492,1.5491,1.5491
EURCHF,20051013,195500,1.5489,1.5491,1.5489,1.5490
EURCHF,20051013,195600,1.5489,1.5491,1.5489,1.5490
EURCHF,20051013,195700,1.5491,1.5491,1.5489,1.5489
EURCHF,20051013,195800,1.5491,1.5491,1.5489,1.5489
EURCHF,20051013,195900,1.5490,1.5491,1.5489,1.5489
EURCHF,20051013,200000,1.5488,1.5490,1.5487,1.5487
EURCHF,20051013,200100,1.5488,1.5488,1.5487,1.5488
EURCHF,20051013,200200,1.5489,1.5489,1.5487,1.5488
EURCHF,20051013,200300,1.5489,1.5489,1.5487,1.5489
EURCHF,20051013,200400,1.5488,1.5489,1.5487,1.5488
EURCHF,20051013,200500,1.5487,1.5488,1.5487,1.5487
EURCHF,20051013,200600,1.5486,1.5487,1.5485,1.5487
EURCHF,20051013,200700,1.5485,1.5487,1.5485,1.5485
EURCHF,20051013,200800,1.5486,1.5487,1.5485,1.5485
EURCHF,20051013,200900,1.5487,1.5489,1.5487,1.5487
EURCHF,20051013,201000,1.5488,1.5488,1.5487,1.5487
EURCHF,20051013,201100,1.5488,1.5488,1.5487,1.5488
EURCHF,20051013,201200,1.5489,1.5489,1.5485,1.5485
EURCHF,20051013,201300,1.5486,1.5486,1.5485,1.5485
EURCHF,20051013,201400,1.5486,1.5487,1.5486,1.5487
EURCHF,20051013,201500,1.5486,1.5487,1.5486,1.5487
EURCHF,20051013,201600,1.5487,1.5487,1.5487,1.5487
EURCHF,20051013,201700,1.5486,1.5486,1.5485,1.5485
EURCHF,20051013,201800,1.5486,1.5487,1.5486,1.5487
EURCHF,20051013,201900,1.5484,1.5487,1.5484,1.5487
EURCHF,20051013,202000,1.5486,1.5487,1.5485,1.5486
EURCHF,20051013,202100,1.5485,1.5487,1.5485,1.5485
EURCHF,20051013,202200,1.5484,1.5485,1.5484,1.5485
EURCHF,20051013,202300,1.5484,1.5487,1.5484,1.5487
EURCHF,20051013,202400,1.5486,1.5487,1.5485,1.5486
EURCHF,20051013,202500,1.5485,1.5485,1.5484,1.5485
EURCHF,20051013,202600,1.5486,1.5487,1.5485,1.5485
EURCHF,20051013,202700,1.5486,1.5487,1.5486,1.5486
EURCHF,20051013,202800,1.5485,1.5488,1.5485,1.5487
EURCHF,20051013,202900,1.5486,1.5486,1.5485,1.5486
EURCHF,20051013,203000,1.5487,1.5487,1.5485,1.5485
EURCHF,20051013,203100,1.5487,1.5487,1.5486,1.5486
EURCHF,20051013,203200,1.5485,1.5486,1.5485,1.5485
EURCHF,20051013,203300,1.5484,1.5485,1.5484,1.5484
EURCHF,20051013,203400,1.5485,1.5486,1.5485,1.5486
EURCHF,20051013,203500,1.5487,1.5487,1.5485,1.5485
EURCHF,20051013,203600,1.5487,1.5488,1.5485,1.5486
EURCHF,20051013,203700,1.5487,1.5487,1.5484,1.5484
EURCHF,20051013,203800,1.5485,1.5486,1.5485,1.5486
EURCHF,20051013,203900,1.5487,1.5487,1.5486,1.5486
EURCHF,20051013,204000,1.5487,1.5487,1.5487,1.5487
EURCHF,20051013,204100,1.5487,1.5488,1.5486,1.5487
EURCHF,20051013,204200,1.5486,1.5487,1.5486,1.5487
EURCHF,20051013,204300,1.5486,1.5487,1.5485,1.5487
EURCHF,20051013,204400,1.5486,1.5487,1.5485,1.5487
EURCHF,20051013,204500,1.5486,1.5486,1.5485,1.5486
EURCHF,20051013,204600,1.5487,1.5487,1.5485,1.5486
EURCHF,20051013,204700,1.5487,1.5488,1.5485,1.5487
EURCHF,20051013,204800,1.5485,1.5488,1.5485,1.5487
EURCHF,20051013,204900,1.5488,1.5489,1.5487,1.5489
EURCHF,20051013,205000,1.5488,1.5489,1.5487,1.5489
EURCHF,20051013,205100,1.5490,1.5492,1.5490,1.5491
EURCHF,20051013,205200,1.5492,1.5492,1.5489,1.5489
EURCHF,20051013,205300,1.5490,1.5491,1.5489,1.5489
EURCHF,20051013,205400,1.5490,1.5490,1.5490,1.5490
EURCHF,20051013,205500,1.5489,1.5490,1.5489,1.5490
EURCHF,20051013,205600,1.5489,1.5491,1.5489,1.5491
EURCHF,20051013,205700,1.5490,1.5490,1.5489,1.5490
EURCHF,20051013,205800,1.5489,1.5489,1.5489,1.5489
EURCHF,20051013,205900,1.5488,1.5489,1.5487,1.5489
EURCHF,20051013,210000,1.5488,1.5488,1.5488,1.5488
EURCHF,20051013,210100,1.5489,1.5490,1.5488,1.5490
EURCHF,20051013,210200,1.5489,1.5489,1.5485,1.5485
EURCHF,20051013,210300,1.5486,1.5486,1.5485,1.5485
EURCHF,20051013,210400,1.5486,1.5486,1.5485,1.5486
EURCHF,20051013,210500,1.5487,1.5487,1.5487,1.5487
EURCHF,20051013,210600,1.5487,1.5488,1.5487,1.5488
EURCHF,20051013,210700,1.5487,1.5488,1.5487,1.5487
EURCHF,20051013,210800,1.5487,1.5487,1.5486,1.5487
EURCHF,20051013,210900,1.5488,1.5488,1.5488,1.5488
EURCHF,20051013,211000,1.5487,1.5488,1.5487,1.5487
EURCHF,20051013,211100,1.5488,1.5488,1.5487,1.5487
EURCHF,20051013,211200,1.5488,1.5488,1.5487,1.5487
EURCHF,20051013,211300,1.5486,1.5487,1.5486,1.5486
EURCHF,20051013,211400,1.5487,1.5487,1.5487,1.5487
EURCHF,20051013,211500,1.5487,1.5487,1.5486,1.5486
EURCHF,20051013,211600,1.5486,1.5486,1.5486,1.5486
EURCHF,20051013,211700,1.5486,1.5486,1.5486,1.5486
EURCHF,20051013,211800,1.5486,1.5487,1.5486,1.5487
EURCHF,20051013,211900,1.5486,1.5486,1.5484,1.5484
EURCHF,20051013,212000,1.5484,1.5484,1.5484,1.5484
EURCHF,20051013,212100,1.5485,1.5485,1.5484,1.5484
EURCHF,20051013,212200,1.5485,1.5486,1.5485,1.5486
EURCHF,20051013,212300,1.5485,1.5486,1.5484,1.5486
EURCHF,20051013,212400,1.5485,1.5487,1.5485,1.5487
EURCHF,20051013,212500,1.5486,1.5487,1.5486,1.5487
EURCHF,20051013,212600,1.5486,1.5486,1.5486,1.5486
EURCHF,20051013,212700,1.5487,1.5487,1.5487,1.5487
EURCHF,20051013,212800,1.5487,1.5487,1.5482,1.5482
EURCHF,20051013,212900,1.5484,1.5485,1.5484,1.5484
EURCHF,20051013,213000,1.5484,1.5484,1.5484,1.5484
EURCHF,20051013,213100,1.5483,1.5484,1.5482,1.5483
EURCHF,20051013,213200,1.5484,1.5484,1.5482,1.5482
EURCHF,20051013,213300,1.5483,1.5484,1.5482,1.5484
EURCHF,20051013,213400,1.5484,1.5484,1.5483,1.5483
EURCHF,20051013,213500,1.5482,1.5482,1.5480,1.5480
EURCHF,20051013,213600,1.5482,1.5482,1.5480,1.5482
EURCHF,20051013,213700,1.5481,1.5482,1.5480,1.5480
EURCHF,20051013,213800,1.5481,1.5482,1.5481,1.5482
EURCHF,20051013,213900,1.5483,1.5484,1.5483,1.5484
EURCHF,20051013,214000,1.5484,1.5484,1.5483,1.5484
EURCHF,20051013,214100,1.5483,1.5484,1.5483,1.5484
EURCHF,20051013,214200,1.5485,1.5485,1.5484,1.5484
EURCHF,20051013,214300,1.5484,1.5484,1.5483,1.5484
EURCHF,20051013,214400,1.5485,1.5486,1.5484,1.5484
EURCHF,20051013,214500,1.5485,1.5486,1.5484,1.5486
EURCHF,20051013,214600,1.5488,1.5489,1.5487,1.5488
EURCHF,20051013,214700,1.5489,1.5489,1.5487,1.5488
EURCHF,20051013,214800,1.5488,1.5488,1.5488,1.5488
EURCHF,20051013,214900,1.5488,1.5488,1.5488,1.5488
EURCHF,20051013,215000,1.5487,1.5488,1.5487,1.5488
EURCHF,20051013,215100,1.5489,1.5489,1.5487,1.5488
EURCHF,20051013,215200,1.5487,1.5488,1.5487,1.5488
EURCHF,20051013,215300,1.5487,1.5489,1.5487,1.5489
EURCHF,20051013,215400,1.5488,1.5489,1.5488,1.5489
EURCHF,20051013,215500,1.5488,1.5488,1.5488,1.5488
EURCHF,20051013,215600,1.5488,1.5489,1.5487,1.5487
EURCHF,20051013,215700,1.5488,1.5488,1.5487,1.5487
EURCHF,20051013,215800,1.5488,1.5489,1.5488,1.5489
EURCHF,20051013,215900,1.5489,1.5489,1.5488,1.5489
EURCHF,20051013,220000,1.5488,1.5489,1.5487,1.5489
EURCHF,20051013,220100,1.5490,1.5490,1.5489,1.5489
EURCHF,20051013,220200,1.5490,1.5491,1.5488,1.5491
EURCHF,20051013,220300,1.5489,1.5489,1.5488,1.5488
EURCHF,20051013,220400,1.5489,1.5489,1.5488,1.5489
EURCHF,20051013,220500,1.5490,1.5490,1.5489,1.5489
EURCHF,20051013,220600,1.5488,1.5489,1.5488,1.5489
EURCHF,20051013,220700,1.5490,1.5490,1.5490,1.5490
EURCHF,20051013,220800,1.5489,1.5489,1.5489,1.5489
EURCHF,20051013,220900,1.5489,1.5489,1.5487,1.5487
EURCHF,20051013,221000,1.5488,1.5488,1.5488,1.5488
EURCHF,20051013,221100,1.5489,1.5490,1.5488,1.5488
EURCHF,20051013,221200,1.5489,1.5489,1.5489,1.5489
EURCHF,20051013,221300,1.5490,1.5490,1.5490,1.5490
EURCHF,20051013,221400,1.5489,1.5489,1.5489,1.5489
EURCHF,20051013,221500,1.5488,1.5489,1.5488,1.5489
EURCHF,20051013,221600,1.5490,1.5491,1.5490,1.5490
EURCHF,20051013,221700,1.5491,1.5491,1.5490,1.5490
EURCHF,20051013,221800,1.5489,1.5489,1.5489,1.5489
EURCHF,20051013,221900,1.5488,1.5489,1.5488,1.5488
EURCHF,20051013,222000,1.5489,1.5490,1.5489,1.5490
EURCHF,20051013,222100,1.5489,1.5490,1.5489,1.5490
EURCHF,20051013,222200,1.5491,1.5492,1.5491,1.5491
EURCHF,20051013,222300,1.5490,1.5491,1.5490,1.5491
EURCHF,20051013,222400,1.5491,1.5491,1.5491,1.5491
EURCHF,20051013,222500,1.5491,1.5491,1.5491,1.5491
EURCHF,20051013,222600,1.5491,1.5493,1.5491,1.5493
EURCHF,20051013,222700,1.5492,1.5493,1.5492,1.5492
EURCHF,20051013,222800,1.5493,1.5493,1.5492,1.5492
EURCHF,20051013,222900,1.5493,1.5493,1.5491,1.5491
EURCHF,20051013,223000,1.5492,1.5493,1.5492,1.5493
EURCHF,20051013,223100,1.5492,1.5493,1.5492,1.5492
EURCHF,20051013,223200,1.5493,1.5493,1.5493,1.5493
EURCHF,20051013,223300,1.5492,1.5493,1.5492,1.5493
EURCHF,20051013,223400,1.5492,1.5493,1.5492,1.5493
EURCHF,20051013,223500,1.5494,1.5494,1.5493,1.5494
EURCHF,20051013,223600,1.5494,1.5494,1.5492,1.5492
EURCHF,20051013,223700,1.5491,1.5492,1.5491,1.5492
EURCHF,20051013,223800,1.5493,1.5493,1.5492,1.5492
EURCHF,20051013,223900,1.5493,1.5493,1.5493,1.5493
EURCHF,20051013,224000,1.5493,1.5493,1.5492,1.5492
EURCHF,20051013,224100,1.5493,1.5495,1.5493,1.5494
EURCHF,20051013,224200,1.5493,1.5494,1.5493,1.5494
EURCHF,20051013,224300,1.5495,1.5496,1.5495,1.5495
EURCHF,20051013,224400,1.5494,1.5498,1.5494,1.5497
EURCHF,20051013,224500,1.5498,1.5499,1.5496,1.5498
EURCHF,20051013,224600,1.5499,1.5499,1.5499,1.5499
EURCHF,20051013,224700,1.5499,1.5499,1.5498,1.5499
EURCHF,20051013,224800,1.5500,1.5500,1.5499,1.5500
EURCHF,20051013,224900,1.5499,1.5499,1.5498,1.5498
EURCHF,20051013,225000,1.5499,1.5499,1.5499,1.5499
EURCHF,20051013,225100,1.5499,1.5499,1.5498,1.5498
EURCHF,20051013,225200,1.5498,1.5499,1.5498,1.5499
EURCHF,20051013,225300,1.5498,1.5499,1.5498,1.5499
EURCHF,20051013,225400,1.5498,1.5499,1.5498,1.5499
EURCHF,20051013,225500,1.5500,1.5500,1.5498,1.5498
EURCHF,20051013,225600,1.5497,1.5501,1.5497,1.5501
EURCHF,20051013,225700,1.5500,1.5500,1.5499,1.5499
EURCHF,20051013,225800,1.5500,1.5501,1.5500,1.5501
EURCHF,20051013,225900,1.5500,1.5501,1.5499,1.5499
EURCHF,20051013,230000,1.5500,1.5501,1.5500,1.5501
EURCHF,20051013,230100,1.5501,1.5501,1.5500,1.5500
EURCHF,20051013,230200,1.5499,1.5500,1.5499,1.5500
EURCHF,20051013,230300,1.5501,1.5501,1.5501,1.5501
EURCHF,20051013,230400,1.5501,1.5501,1.5498,1.5498
EURCHF,20051013,230500,1.5500,1.5500,1.5497,1.5497
EURCHF,20051013,230600,1.5498,1.5498,1.5497,1.5498
EURCHF,20051013,230700,1.5497,1.5499,1.5496,1.5499
EURCHF,20051013,230800,1.5498,1.5498,1.5498,1.5498
EURCHF,20051013,230900,1.5499,1.5501,1.5499,1.5499
EURCHF,20051013,231000,1.5500,1.5501,1.5500,1.5500
EURCHF,20051013,231100,1.5499,1.5500,1.5499,1.5500
EURCHF,20051013,231200,1.5499,1.5499,1.5499,1.5499
EURCHF,20051013,231300,1.5500,1.5500,1.5499,1.5499
EURCHF,20051013,231400,1.5498,1.5498,1.5498,1.5498
EURCHF,20051013,231500,1.5498,1.5498,1.5498,1.5498
EURCHF,20051013,231600,1.5499,1.5500,1.5498,1.5498
EURCHF,20051013,231700,1.5498,1.5498,1.5498,1.5498
EURCHF,20051013,231800,1.5497,1.5498,1.5497,1.5498
EURCHF,20051013,231900,1.5498,1.5498,1.5498,1.5498
EURCHF,20051013,232000,1.5497,1.5497,1.5497,1.5497
EURCHF,20051013,232100,1.5496,1.5496,1.5496,1.5496
EURCHF,20051013,232200,1.5497,1.5497,1.5496,1.5497
EURCHF,20051013,232300,1.5496,1.5496,1.5496,1.5496
EURCHF,20051013,232400,1.5496,1.5497,1.5496,1.5496
EURCHF,20051013,232500,1.5498,1.5498,1.5497,1.5497
EURCHF,20051013,232600,1.5496,1.5497,1.5496,1.5497
EURCHF,20051013,232700,1.5498,1.5498,1.5497,1.5497
EURCHF,20051013,232800,1.5498,1.5498,1.5496,1.5496
EURCHF,20051013,232900,1.5497,1.5497,1.5496,1.5496
EURCHF,20051013,233000,1.5496,1.5496,1.5494,1.5494
EURCHF,20051013,233100,1.5495,1.5495,1.5495,1.5495
EURCHF,20051013,233200,1.5495,1.5495,1.5494,1.5494
EURCHF,20051013,233300,1.5495,1.5496,1.5495,1.5496
EURCHF,20051013,233400,1.5496,1.5498,1.5496,1.5498
EURCHF,20051013,233500,1.5499,1.5500,1.5499,1.5500
EURCHF,20051013,233600,1.5499,1.5499,1.5497,1.5497
EURCHF,20051013,233700,1.5498,1.5500,1.5498,1.5499
EURCHF,20051013,233800,1.5499,1.5499,1.5499,1.5499
EURCHF,20051013,233900,1.5500,1.5500,1.5498,1.5500
EURCHF,20051013,234000,1.5499,1.5500,1.5498,1.5498
EURCHF,20051013,234100,1.5499,1.5499,1.5498,1.5499
EURCHF,20051013,234300,1.5499,1.5499,1.5498,1.5498
EURCHF,20051013,234400,1.5497,1.5498,1.5497,1.5497
EURCHF,20051013,234500,1.5498,1.5499,1.5498,1.5498
EURCHF,20051013,234600,1.5497,1.5497,1.5496,1.5496
EURCHF,20051013,234700,1.5497,1.5499,1.5497,1.5499
EURCHF,20051013,234800,1.5498,1.5498,1.5498,1.5498
EURCHF,20051013,234900,1.5498,1.5498,1.5496,1.5498
EURCHF,20051013,235000,1.5498,1.5498,1.5498,1.5498
EURCHF,20051013,235100,1.5498,1.5498,1.5498,1.5498
EURCHF,20051013,235200,1.5497,1.5497,1.5497,1.5497
EURCHF,20051013,235300,1.5498,1.5498,1.5498,1.5498
EURCHF,20051013,235400,1.5498,1.5499,1.5498,1.5499
EURCHF,20051013,235500,1.5498,1.5498,1.5498,1.5498
EURCHF,20051013,235600,1.5499,1.5499,1.5499,1.5499
EURCHF,20051013,235700,1.5498,1.5498,1.5496,1.5496
EURCHF,20051013,235800,1.5497,1.5497,1.5496,1.5496
EURCHF,20051013,235900,1.5495,1.5495,1.5494,1.5495
EURCHF,20051014,000000,1.5494,1.5495,1.5494,1.5494
EURJPY,20051013,000100,137.49,137.49,137.49,137.49
EURJPY,20051013,000200,137.49,137.49,137.48,137.48
EURJPY,20051013,000300,137.49,137.49,137.48,137.49
EURJPY,20051013,000400,137.48,137.49,137.48,137.49
EURJPY,20051013,000500,137.48,137.49,137.48,137.48
EURJPY,20051013,000600,137.48,137.48,137.48,137.48
EURJPY,20051013,000700,137.47,137.47,137.46,137.46
EURJPY,20051013,000800,137.45,137.45,137.44,137.44
EURJPY,20051013,000900,137.44,137.44,137.42,137.42
EURJPY,20051013,001000,137.43,137.43,137.40,137.40
EURJPY,20051013,001100,137.39,137.40,137.39,137.40
EURJPY,20051013,001200,137.39,137.40,137.39,137.39
EURJPY,20051013,001300,137.40,137.40,137.40,137.40
EURJPY,20051013,001400,137.40,137.40,137.40,137.40
EURJPY,20051013,001500,137.40,137.40,137.40,137.40
EURJPY,20051013,001600,137.40,137.40,137.40,137.40
EURJPY,20051013,001700,137.40,137.40,137.38,137.39
EURJPY,20051013,001800,137.39,137.39,137.39,137.39
EURJPY,20051013,001900,137.39,137.39,137.38,137.39
EURJPY,20051013,002100,137.39,137.40,137.39,137.39
EURJPY,20051013,002200,137.40,137.40,137.40,137.40
EURJPY,20051013,002300,137.40,137.40,137.39,137.39
EURJPY,20051013,002400,137.39,137.41,137.39,137.41
EURJPY,20051013,002500,137.40,137.40,137.39,137.39
EURJPY,20051013,002600,137.40,137.41,137.40,137.40
EURJPY,20051013,002700,137.39,137.41,137.39,137.41
EURJPY,20051013,002800,137.40,137.40,137.40,137.40
EURJPY,20051013,002900,137.40,137.40,137.40,137.40
EURJPY,20051013,003000,137.40,137.40,137.39,137.39
EURJPY,20051013,003100,137.39,137.39,137.39,137.39
EURJPY,20051013,003200,137.39,137.39,137.39,137.39
EURJPY,20051013,003300,137.40,137.40,137.39,137.39
EURJPY,20051013,003400,137.39,137.39,137.39,137.39
EURJPY,20051013,003500,137.39,137.39,137.39,137.39
EURJPY,20051013,003600,137.40,137.41,137.40,137.40
EURJPY,20051013,003700,137.40,137.41,137.40,137.41
EURJPY,20051013,003800,137.41,137.41,137.41,137.41
EURJPY,20051013,003900,137.40,137.41,137.40,137.40
EURJPY,20051013,004000,137.41,137.41,137.40,137.40
EURJPY,20051013,004100,137.41,137.42,137.41,137.42
EURJPY,20051013,004200,137.41,137.41,137.40,137.41
EURJPY,20051013,004300,137.42,137.42,137.41,137.41
EURJPY,20051013,004400,137.41,137.41,137.41,137.41
EURJPY,20051013,004500,137.40,137.41,137.39,137.39
EURJPY,20051013,004600,137.38,137.39,137.38,137.38
EURJPY,20051013,004700,137.38,137.38,137.38,137.38
EURJPY,20051013,004800,137.38,137.38,137.38,137.38
EURJPY,20051013,004900,137.37,137.37,137.37,137.37
EURJPY,20051013,005000,137.37,137.38,137.37,137.38
EURJPY,20051013,005100,137.38,137.38,137.38,137.38
EURJPY,20051013,005200,137.39,137.42,137.39,137.42
EURJPY,20051013,005300,137.43,137.43,137.43,137.43
EURJPY,20051013,005400,137.43,137.43,137.42,137.43
EURJPY,20051013,005500,137.42,137.44,137.41,137.44
EURJPY,20051013,005600,137.43,137.46,137.43,137.46
EURJPY,20051013,005700,137.47,137.48,137.47,137.48
EURJPY,20051013,005800,137.49,137.50,137.48,137.50
EURJPY,20051013,005900,137.49,137.51,137.49,137.51
EURJPY,20051013,010000,137.50,137.50,137.49,137.49
EURJPY,20051013,010100,137.50,137.51,137.50,137.51
EURJPY,20051013,010200,137.52,137.52,137.49,137.50
EURJPY,20051013,010300,137.49,137.49,137.49,137.49
EURJPY,20051013,010400,137.50,137.50,137.49,137.49
EURJPY,20051013,010500,137.48,137.49,137.48,137.49
EURJPY,20051013,010600,137.50,137.50,137.49,137.49
EURJPY,20051013,010700,137.49,137.49,137.49,137.49
EURJPY,20051013,010800,137.49,137.49,137.49,137.49
EURJPY,20051013,010900,137.48,137.49,137.48,137.49
EURJPY,20051013,011000,137.49,137.49,137.49,137.49
EURJPY,20051013,011100,137.48,137.48,137.47,137.48
EURJPY,20051013,011200,137.49,137.49,137.48,137.48
EURJPY,20051013,011300,137.47,137.47,137.47,137.47
EURJPY,20051013,011400,137.47,137.47,137.47,137.47
EURJPY,20051013,011500,137.47,137.47,137.46,137.46
EURJPY,20051013,011600,137.47,137.47,137.47,137.47
EURJPY,20051013,011700,137.47,137.47,137.47,137.47
EURJPY,20051013,011800,137.47,137.48,137.47,137.47
EURJPY,20051013,011900,137.48,137.48,137.47,137.47
EURJPY,20051013,012000,137.47,137.47,137.47,137.47
EURJPY,20051013,012100,137.48,137.48,137.47,137.48
EURJPY,20051013,012200,137.48,137.48,137.48,137.48
EURJPY,20051013,012300,137.48,137.48,137.48,137.48
EURJPY,20051013,012400,137.49,137.49,137.49,137.49
EURJPY,20051013,012500,137.50,137.50,137.49,137.49
EURJPY,20051013,012600,137.50,137.53,137.50,137.53
EURJPY,20051013,012700,137.52,137.52,137.52,137.52
EURJPY,20051013,012800,137.52,137.53,137.52,137.53
EURJPY,20051013,012900,137.53,137.53,137.53,137.53
EURJPY,20051013,013000,137.53,137.53,137.52,137.52
EURJPY,20051013,013100,137.51,137.53,137.51,137.53
EURJPY,20051013,013200,137.54,137.58,137.54,137.54
EURJPY,20051013,013300,137.53,137.54,137.52,137.53
EURJPY,20051013,013400,137.54,137.55,137.54,137.55
EURJPY,20051013,013500,137.55,137.55,137.55,137.55
EURJPY,20051013,013600,137.54,137.55,137.54,137.55
EURJPY,20051013,013700,137.56,137.56,137.55,137.55
EURJPY,20051013,013800,137.55,137.55,137.55,137.55
EURJPY,20051013,013900,137.55,137.55,137.53,137.53
EURJPY,20051013,014000,137.54,137.54,137.53,137.53
EURJPY,20051013,014100,137.54,137.54,137.53,137.53
EURJPY,20051013,014200,137.54,137.56,137.53,137.56
EURJPY,20051013,014300,137.57,137.57,137.56,137.57
EURJPY,20051013,014400,137.58,137.58,137.57,137.58
EURJPY,20051013,014500,137.59,137.59,137.57,137.57
EURJPY,20051013,014600,137.58,137.58,137.57,137.57
EURJPY,20051013,014700,137.58,137.58,137.57,137.57
EURJPY,20051013,014800,137.58,137.60,137.57,137.59
EURJPY,20051013,014900,137.60,137.60,137.59,137.60
EURJPY,20051013,015000,137.60,137.60,137.60,137.60
EURJPY,20051013,015100,137.61,137.61,137.59,137.59
EURJPY,20051013,015200,137.60,137.60,137.59,137.59
EURJPY,20051013,015300,137.60,137.62,137.60,137.61
EURJPY,20051013,015400,137.62,137.64,137.62,137.63
EURJPY,20051013,015500,137.62,137.62,137.60,137.60
EURJPY,20051013,015600,137.59,137.59,137.58,137.58
EURJPY,20051013,015700,137.59,137.59,137.58,137.59
EURJPY,20051013,015800,137.58,137.58,137.58,137.58
EURJPY,20051013,015900,137.58,137.58,137.57,137.57
EURJPY,20051013,020000,137.58,137.59,137.58,137.59
EURJPY,20051013,020100,137.58,137.58,137.56,137.57
EURJPY,20051013,020200,137.57,137.57,137.57,137.57
EURJPY,20051013,020300,137.58,137.59,137.58,137.59
EURJPY,20051013,020400,137.59,137.59,137.58,137.58
EURJPY,20051013,020500,137.57,137.58,137.57,137.58
EURJPY,20051013,020600,137.57,137.58,137.57,137.58
EURJPY,20051013,020700,137.59,137.59,137.58,137.58
EURJPY,20051013,020800,137.59,137.60,137.59,137.60
EURJPY,20051013,020900,137.61,137.62,137.60,137.60
EURJPY,20051013,021000,137.61,137.62,137.61,137.61
EURJPY,20051013,021100,137.61,137.61,137.61,137.61
EURJPY,20051013,021200,137.61,137.61,137.61,137.61
EURJPY,20051013,021300,137.60,137.60,137.60,137.60
EURJPY,20051013,021400,137.61,137.61,137.61,137.61
EURJPY,20051013,021500,137.61,137.62,137.61,137.61
EURJPY,20051013,021600,137.62,137.63,137.62,137.62
EURJPY,20051013,021700,137.61,137.61,137.60,137.61
EURJPY,20051013,021800,137.62,137.62,137.62,137.62
EURJPY,20051013,021900,137.62,137.62,137.62,137.62
EURJPY,20051013,022000,137.63,137.63,137.62,137.62
EURJPY,20051013,022100,137.63,137.63,137.63,137.63
EURJPY,20051013,022200,137.63,137.63,137.62,137.62
EURJPY,20051013,022300,137.63,137.65,137.63,137.63
EURJPY,20051013,022400,137.62,137.65,137.62,137.65
EURJPY,20051013,022500,137.64,137.65,137.64,137.64
EURJPY,20051013,022600,137.65,137.65,137.61,137.61
EURJPY,20051013,022700,137.62,137.62,137.62,137.62
EURJPY,20051013,022800,137.61,137.62,137.61,137.62
EURJPY,20051013,022900,137.63,137.63,137.63,137.63
EURJPY,20051013,023000,137.62,137.63,137.62,137.63
EURJPY,20051013,023100,137.63,137.64,137.63,137.63
EURJPY,20051013,023200,137.64,137.64,137.64,137.64
EURJPY,20051013,023300,137.64,137.65,137.64,137.65
EURJPY,20051013,023400,137.64,137.64,137.63,137.64
EURJPY,20051013,023500,137.65,137.65,137.64,137.65
EURJPY,20051013,023600,137.64,137.64,137.64,137.64
EURJPY,20051013,023700,137.64,137.64,137.64,137.64
EURJPY,20051013,023800,137.65,137.65,137.64,137.64
EURJPY,20051013,023900,137.65,137.65,137.65,137.65
EURJPY,20051013,024000,137.65,137.65,137.64,137.64
EURJPY,20051013,024100,137.63,137.64,137.63,137.64
EURJPY,20051013,024200,137.63,137.66,137.63,137.66
EURJPY,20051013,024300,137.65,137.66,137.65,137.65
EURJPY,20051013,024400,137.66,137.66,137.65,137.65
EURJPY,20051013,024500,137.66,137.66,137.65,137.65
EURJPY,20051013,024600,137.66,137.67,137.66,137.66
EURJPY,20051013,024700,137.67,137.69,137.66,137.66
EURJPY,20051013,024800,137.67,137.67,137.66,137.66
EURJPY,20051013,024900,137.67,137.68,137.67,137.67
EURJPY,20051013,025000,137.68,137.68,137.67,137.67
EURJPY,20051013,025100,137.68,137.68,137.67,137.67
EURJPY,20051013,025200,137.67,137.67,137.67,137.67
EURJPY,20051013,025300,137.66,137.66,137.64,137.65
EURJPY,20051013,025400,137.66,137.66,137.65,137.65
EURJPY,20051013,025500,137.64,137.66,137.64,137.66
EURJPY,20051013,025600,137.65,137.65,137.64,137.64
EURJPY,20051013,025700,137.65,137.66,137.65,137.66
EURJPY,20051013,025800,137.65,137.65,137.64,137.65
EURJPY,20051013,025900,137.64,137.65,137.64,137.65
EURJPY,20051013,030000,137.64,137.67,137.64,137.65
EURJPY,20051013,030100,137.66,137.66,137.64,137.65
EURJPY,20051013,030200,137.66,137.66,137.65,137.65
EURJPY,20051013,030300,137.66,137.66,137.66,137.66
EURJPY,20051013,030400,137.65,137.65,137.64,137.65
EURJPY,20051013,030500,137.66,137.68,137.66,137.66
EURJPY,20051013,030600,137.65,137.65,137.63,137.63
EURJPY,20051013,030700,137.64,137.65,137.64,137.65
EURJPY,20051013,030800,137.66,137.66,137.65,137.65
EURJPY,20051013,030900,137.64,137.64,137.60,137.60
EURJPY,20051013,031000,137.59,137.59,137.53,137.56
EURJPY,20051013,031100,137.55,137.55,137.48,137.48
EURJPY,20051013,031200,137.50,137.52,137.48,137.48
EURJPY,20051013,031300,137.49,137.51,137.49,137.51
EURJPY,20051013,031400,137.52,137.52,137.52,137.52
EURJPY,20051013,031500,137.51,137.52,137.50,137.52
EURJPY,20051013,031600,137.51,137.51,137.42,137.43
EURJPY,20051013,031700,137.45,137.47,137.45,137.46
EURJPY,20051013,031800,137.45,137.45,137.43,137.43
EURJPY,20051013,031900,137.44,137.46,137.44,137.45
EURJPY,20051013,032000,137.44,137.44,137.40,137.41
EURJPY,20051013,032100,137.42,137.42,137.40,137.42
EURJPY,20051013,032200,137.43,137.43,137.40,137.42
EURJPY,20051013,032300,137.43,137.43,137.42,137.43
EURJPY,20051013,032400,137.42,137.42,137.40,137.41
EURJPY,20051013,032500,137.42,137.42,137.41,137.42
EURJPY,20051013,032600,137.43,137.44,137.42,137.44
EURJPY,20051013,032700,137.43,137.43,137.42,137.42
EURJPY,20051013,032800,137.43,137.43,137.40,137.40
EURJPY,20051013,032900,137.39,137.40,137.38,137.38
EURJPY,20051013,033000,137.37,137.40,137.36,137.39
EURJPY,20051013,033100,137.38,137.38,137.37,137.37
EURJPY,20051013,033200,137.38,137.39,137.38,137.39
EURJPY,20051013,033300,137.40,137.40,137.38,137.39
EURJPY,20051013,033400,137.38,137.38,137.35,137.36
EURJPY,20051013,033500,137.37,137.39,137.37,137.39
EURJPY,20051013,033600,137.40,137.42,137.40,137.42
EURJPY,20051013,033700,137.41,137.43,137.41,137.43
EURJPY,20051013,033800,137.42,137.43,137.42,137.43
EURJPY,20051013,033900,137.44,137.44,137.43,137.43
EURJPY,20051013,034000,137.43,137.43,137.42,137.42
EURJPY,20051013,034100,137.43,137.43,137.43,137.43
EURJPY,20051013,034200,137.44,137.45,137.42,137.42
EURJPY,20051013,034300,137.41,137.42,137.40,137.40
EURJPY,20051013,034400,137.41,137.41,137.36,137.40
EURJPY,20051013,034500,137.39,137.41,137.38,137.39
EURJPY,20051013,034600,137.38,137.38,137.37,137.37
EURJPY,20051013,034700,137.37,137.37,137.37,137.37
EURJPY,20051013,034800,137.38,137.39,137.36,137.39
EURJPY,20051013,034900,137.40,137.40,137.40,137.40
EURJPY,20051013,035000,137.41,137.43,137.41,137.42
EURJPY,20051013,035100,137.41,137.43,137.40,137.43
EURJPY,20051013,035200,137.44,137.44,137.43,137.43
EURJPY,20051013,035300,137.44,137.44,137.43,137.43
EURJPY,20051013,035400,137.44,137.45,137.44,137.45
EURJPY,20051013,035500,137.46,137.46,137.45,137.45
EURJPY,20051013,035600,137.45,137.46,137.45,137.46
EURJPY,20051013,035700,137.45,137.45,137.44,137.44
EURJPY,20051013,035800,137.44,137.47,137.43,137.47
EURJPY,20051013,035900,137.48,137.48,137.47,137.47
EURJPY,20051013,040000,137.48,137.48,137.45,137.45
EURJPY,20051013,040100,137.45,137.46,137.45,137.46
EURJPY,20051013,040200,137.47,137.47,137.46,137.46
EURJPY,20051013,040300,137.47,137.48,137.47,137.48
EURJPY,20051013,040400,137.49,137.49,137.47,137.48
EURJPY,20051013,040500,137.49,137.49,137.48,137.48
EURJPY,20051013,040600,137.47,137.48,137.47,137.47
EURJPY,20051013,040700,137.47,137.49,137.47,137.49
EURJPY,20051013,040800,137.48,137.49,137.48,137.48
EURJPY,20051013,040900,137.48,137.48,137.47,137.47
EURJPY,20051013,041000,137.48,137.48,137.48,137.48
EURJPY,20051013,041100,137.47,137.49,137.47,137.49
EURJPY,20051013,041200,137.48,137.48,137.48,137.48
EURJPY,20051013,041300,137.48,137.48,137.47,137.48
EURJPY,20051013,041400,137.47,137.48,137.47,137.48
EURJPY,20051013,041500,137.47,137.48,137.47,137.48
EURJPY,20051013,041600,137.47,137.47,137.47,137.47
EURJPY,20051013,041700,137.47,137.48,137.47,137.48
EURJPY,20051013,041800,137.49,137.50,137.49,137.50
EURJPY,20051013,041900,137.49,137.49,137.48,137.48
EURJPY,20051013,042000,137.48,137.48,137.47,137.47
EURJPY,20051013,042100,137.46,137.46,137.45,137.45
EURJPY,20051013,042200,137.46,137.47,137.46,137.47
EURJPY,20051013,042300,137.46,137.48,137.46,137.48
EURJPY,20051013,042400,137.49,137.51,137.49,137.51
EURJPY,20051013,042500,137.50,137.52,137.50,137.52
EURJPY,20051013,042600,137.52,137.52,137.51,137.51
EURJPY,20051013,042700,137.51,137.52,137.51,137.52
EURJPY,20051013,042800,137.51,137.53,137.51,137.53
EURJPY,20051013,042900,137.54,137.55,137.53,137.55
EURJPY,20051013,043000,137.54,137.54,137.54,137.54
EURJPY,20051013,043100,137.54,137.55,137.54,137.54
EURJPY,20051013,043200,137.54,137.55,137.54,137.54
EURJPY,20051013,043300,137.53,137.54,137.53,137.54
EURJPY,20051013,043400,137.54,137.54,137.53,137.54
EURJPY,20051013,043500,137.53,137.55,137.53,137.55
EURJPY,20051013,043600,137.56,137.56,137.55,137.55
EURJPY,20051013,043700,137.55,137.55,137.54,137.54
EURJPY,20051013,043800,137.54,137.54,137.53,137.53
EURJPY,20051013,043900,137.52,137.53,137.52,137.53
EURJPY,20051013,044000,137.54,137.55,137.54,137.55
EURJPY,20051013,044100,137.55,137.55,137.54,137.54
EURJPY,20051013,044200,137.53,137.53,137.53,137.53
EURJPY,20051013,044300,137.54,137.54,137.54,137.54
EURJPY,20051013,044400,137.54,137.54,137.54,137.54
EURJPY,20051013,044500,137.54,137.54,137.52,137.52
EURJPY,20051013,044600,137.51,137.51,137.51,137.51
EURJPY,20051013,044700,137.50,137.51,137.49,137.51
EURJPY,20051013,044800,137.50,137.50,137.48,137.48
EURJPY,20051013,044900,137.49,137.49,137.45,137.45
EURJPY,20051013,045000,137.46,137.46,137.46,137.46
EURJPY,20051013,045100,137.47,137.47,137.47,137.47
EURJPY,20051013,045200,137.47,137.47,137.45,137.45
EURJPY,20051013,045300,137.44,137.44,137.43,137.43
EURJPY,20051013,045400,137.44,137.44,137.43,137.44
EURJPY,20051013,045500,137.43,137.44,137.43,137.43
EURJPY,20051013,045600,137.44,137.47,137.44,137.45
EURJPY,20051013,045700,137.46,137.47,137.46,137.47
EURJPY,20051013,045800,137.46,137.46,137.45,137.45
EURJPY,20051013,045900,137.46,137.46,137.43,137.43
EURJPY,20051013,050000,137.44,137.44,137.44,137.44
EURJPY,20051013,050100,137.43,137.44,137.42,137.44
EURJPY,20051013,050200,137.45,137.45,137.44,137.45
EURJPY,20051013,050300,137.45,137.46,137.45,137.46
EURJPY,20051013,050400,137.45,137.46,137.45,137.46
EURJPY,20051013,050500,137.47,137.47,137.47,137.47
EURJPY,20051013,050600,137.46,137.47,137.46,137.47
EURJPY,20051013,050700,137.47,137.48,137.47,137.48
EURJPY,20051013,050800,137.47,137.47,137.46,137.47
EURJPY,20051013,050900,137.48,137.49,137.48,137.49
EURJPY,20051013,051000,137.49,137.51,137.49,137.50
EURJPY,20051013,051100,137.51,137.53,137.50,137.52
EURJPY,20051013,051200,137.53,137.53,137.53,137.53
EURJPY,20051013,051300,137.54,137.54,137.51,137.53
EURJPY,20051013,051400,137.52,137.55,137.52,137.55
EURJPY,20051013,051500,137.56,137.57,137.56,137.57
EURJPY,20051013,051600,137.58,137.59,137.58,137.59
EURJPY,20051013,051700,137.59,137.60,137.59,137.60
EURJPY,20051013,051800,137.59,137.59,137.58,137.59
EURJPY,20051013,051900,137.58,137.59,137.58,137.59
EURJPY,20051013,052000,137.58,137.58,137.55,137.55
EURJPY,20051013,052100,137.56,137.56,137.56,137.56
EURJPY,20051013,052200,137.55,137.55,137.53,137.53
EURJPY,20051013,052300,137.52,137.53,137.52,137.53
EURJPY,20051013,052400,137.54,137.54,137.53,137.54
EURJPY,20051013,052500,137.54,137.54,137.54,137.54
EURJPY,20051013,052700,137.54,137.54,137.54,137.54
EURJPY,20051013,052800,137.54,137.54,137.54,137.54
EURJPY,20051013,052900,137.54,137.54,137.53,137.53
EURJPY,20051013,053000,137.54,137.56,137.54,137.55
EURJPY,20051013,053100,137.56,137.57,137.56,137.57
EURJPY,20051013,053200,137.58,137.59,137.58,137.58
EURJPY,20051013,053300,137.59,137.59,137.58,137.58
EURJPY,20051013,053400,137.59,137.59,137.59,137.59
EURJPY,20051013,053500,137.59,137.59,137.58,137.59
EURJPY,20051013,053600,137.59,137.59,137.59,137.59
EURJPY,20051013,053700,137.58,137.58,137.56,137.56
EURJPY,20051013,053800,137.55,137.56,137.54,137.55
EURJPY,20051013,053900,137.54,137.55,137.54,137.54
EURJPY,20051013,054100,137.54,137.55,137.53,137.55
EURJPY,20051013,054200,137.55,137.55,137.55,137.55
EURJPY,20051013,054300,137.54,137.56,137.54,137.56
EURJPY,20051013,054400,137.55,137.55,137.54,137.55
EURJPY,20051013,054500,137.54,137.54,137.53,137.54
EURJPY,20051013,054600,137.55,137.56,137.55,137.55
EURJPY,20051013,054700,137.56,137.57,137.56,137.57
EURJPY,20051013,054800,137.57,137.57,137.57,137.57
EURJPY,20051013,054900,137.58,137.58,137.55,137.55
EURJPY,20051013,055000,137.56,137.57,137.56,137.57
EURJPY,20051013,055100,137.57,137.58,137.57,137.58
EURJPY,20051013,055200,137.58,137.58,137.58,137.58
EURJPY,20051013,055300,137.58,137.58,137.58,137.58
EURJPY,20051013,055400,137.59,137.60,137.58,137.59
EURJPY,20051013,055500,137.58,137.58,137.58,137.58
EURJPY,20051013,055600,137.57,137.57,137.57,137.57
EURJPY,20051013,055700,137.57,137.57,137.57,137.57
EURJPY,20051013,055800,137.58,137.58,137.58,137.58
EURJPY,20051013,055900,137.58,137.59,137.58,137.59
EURJPY,20051013,060000,137.59,137.59,137.59,137.59
EURJPY,20051013,060100,137.58,137.59,137.58,137.59
EURJPY,20051013,060200,137.58,137.60,137.58,137.60
EURJPY,20051013,060300,137.59,137.59,137.58,137.59
EURJPY,20051013,060400,137.59,137.59,137.59,137.59
EURJPY,20051013,060500,137.58,137.59,137.58,137.59
EURJPY,20051013,060600,137.59,137.59,137.59,137.59
EURJPY,20051013,060700,137.60,137.60,137.59,137.59
EURJPY,20051013,060800,137.59,137.59,137.59,137.59
EURJPY,20051013,060900,137.58,137.59,137.58,137.58
EURJPY,20051013,061000,137.58,137.58,137.58,137.58
EURJPY,20051013,061100,137.59,137.59,137.59,137.59
EURJPY,20051013,061200,137.59,137.59,137.58,137.58
EURJPY,20051013,061300,137.57,137.58,137.57,137.58
EURJPY,20051013,061400,137.59,137.60,137.59,137.59
EURJPY,20051013,061500,137.60,137.61,137.60,137.61
EURJPY,20051013,061600,137.60,137.62,137.60,137.61
EURJPY,20051013,061700,137.62,137.62,137.61,137.61
EURJPY,20051013,061800,137.60,137.61,137.60,137.61
EURJPY,20051013,061900,137.62,137.62,137.62,137.62
EURJPY,20051013,062000,137.61,137.61,137.61,137.61
EURJPY,20051013,062100,137.62,137.62,137.60,137.60
EURJPY,20051013,062200,137.61,137.61,137.61,137.61
EURJPY,20051013,062300,137.62,137.62,137.61,137.62
EURJPY,20051013,062400,137.61,137.62,137.61,137.62
EURJPY,20051013,062500,137.62,137.62,137.61,137.62
EURJPY,20051013,062600,137.61,137.61,137.61,137.61
EURJPY,20051013,062700,137.61,137.61,137.60,137.60
EURJPY,20051013,062800,137.61,137.62,137.61,137.62
EURJPY,20051013,062900,137.62,137.62,137.62,137.62
EURJPY,20051013,063000,137.62,137.62,137.61,137.61
EURJPY,20051013,063100,137.61,137.61,137.61,137.61
EURJPY,20051013,063200,137.61,137.61,137.60,137.60
EURJPY,20051013,063300,137.61,137.61,137.60,137.60
EURJPY,20051013,063400,137.59,137.59,137.59,137.59
EURJPY,20051013,063500,137.59,137.60,137.59,137.60
EURJPY,20051013,063600,137.60,137.60,137.60,137.60
EURJPY,20051013,063700,137.60,137.61,137.60,137.61
EURJPY,20051013,063800,137.60,137.60,137.59,137.60
EURJPY,20051013,063900,137.61,137.61,137.59,137.60
EURJPY,20051013,064000,137.60,137.60,137.60,137.60
EURJPY,20051013,064100,137.59,137.60,137.59,137.60
EURJPY,20051013,064200,137.61,137.61,137.61,137.61
EURJPY,20051013,064300,137.60,137.61,137.60,137.60
EURJPY,20051013,064400,137.61,137.61,137.60,137.60
EURJPY,20051013,064500,137.59,137.60,137.59,137.59
EURJPY,20051013,064600,137.58,137.60,137.58,137.58
EURJPY,20051013,064700,137.59,137.59,137.58,137.59
EURJPY,20051013,064800,137.60,137.60,137.59,137.59
EURJPY,20051013,064900,137.60,137.60,137.60,137.60
EURJPY,20051013,065000,137.60,137.60,137.59,137.60
EURJPY,20051013,065100,137.59,137.60,137.59,137.60
EURJPY,20051013,065200,137.59,137.59,137.59,137.59
EURJPY,20051013,065300,137.60,137.60,137.59,137.59
EURJPY,20051013,065400,137.60,137.61,137.60,137.60
EURJPY,20051013,065500,137.60,137.60,137.59,137.59
EURJPY,20051013,065600,137.60,137.60,137.59,137.60
EURJPY,20051013,065700,137.61,137.62,137.60,137.61
EURJPY,20051013,065800,137.60,137.61,137.60,137.61
EURJPY,20051013,065900,137.60,137.61,137.60,137.60
EURJPY,20051013,070000,137.61,137.61,137.60,137.61
EURJPY,20051013,070100,137.60,137.61,137.60,137.61
EURJPY,20051013,070200,137.60,137.60,137.60,137.60
EURJPY,20051013,070300,137.59,137.61,137.59,137.61
EURJPY,20051013,070400,137.61,137.61,137.59,137.59
EURJPY,20051013,070500,137.60,137.61,137.60,137.60
EURJPY,20051013,070600,137.61,137.61,137.61,137.61
EURJPY,20051013,070700,137.61,137.62,137.61,137.61
EURJPY,20051013,070800,137.62,137.62,137.61,137.61
EURJPY,20051013,070900,137.61,137.61,137.61,137.61
EURJPY,20051013,071000,137.61,137.61,137.61,137.61
EURJPY,20051013,071100,137.60,137.60,137.60,137.60
EURJPY,20051013,071200,137.60,137.60,137.60,137.60
EURJPY,20051013,071300,137.60,137.60,137.59,137.59
EURJPY,20051013,071400,137.59,137.60,137.58,137.58
EURJPY,20051013,071500,137.59,137.59,137.58,137.59
EURJPY,20051013,071600,137.58,137.59,137.58,137.59
EURJPY,20051013,071700,137.59,137.59,137.58,137.59
EURJPY,20051013,071800,137.59,137.59,137.59,137.59
EURJPY,20051013,071900,137.58,137.58,137.57,137.58
EURJPY,20051013,072000,137.57,137.58,137.57,137.58
EURJPY,20051013,072100,137.58,137.58,137.58,137.58
EURJPY,20051013,072200,137.59,137.60,137.59,137.60
EURJPY,20051013,072300,137.59,137.59,137.56,137.57
EURJPY,20051013,072400,137.56,137.57,137.56,137.57
EURJPY,20051013,072500,137.57,137.57,137.56,137.56
EURJPY,20051013,072600,137.57,137.58,137.57,137.57
EURJPY,20051013,072700,137.56,137.56,137.56,137.56
EURJPY,20051013,072800,137.56,137.56,137.56,137.56
EURJPY,20051013,072900,137.56,137.56,137.55,137.55
EURJPY,20051013,073000,137.55,137.55,137.55,137.55
EURJPY,20051013,073100,137.56,137.56,137.54,137.54
EURJPY,20051013,073200,137.54,137.54,137.54,137.54
EURJPY,20051013,073300,137.55,137.55,137.53,137.53
EURJPY,20051013,073400,137.54,137.54,137.53,137.53
EURJPY,20051013,073500,137.54,137.54,137.54,137.54
EURJPY,20051013,073600,137.54,137.54,137.54,137.54
EURJPY,20051013,073700,137.54,137.56,137.54,137.56
EURJPY,20051013,073800,137.55,137.55,137.54,137.54
EURJPY,20051013,073900,137.55,137.55,137.55,137.55
EURJPY,20051013,074000,137.54,137.54,137.54,137.54
EURJPY,20051013,074100,137.54,137.54,137.53,137.53
EURJPY,20051013,074200,137.54,137.54,137.54,137.54
EURJPY,20051013,074300,137.55,137.55,137.54,137.54
EURJPY,20051013,074400,137.54,137.54,137.54,137.54
EURJPY,20051013,074500,137.54,137.54,137.53,137.53
EURJPY,20051013,074600,137.52,137.53,137.52,137.53
EURJPY,20051013,074700,137.53,137.53,137.53,137.53
EURJPY,20051013,074800,137.52,137.55,137.52,137.55
EURJPY,20051013,074900,137.54,137.55,137.54,137.55
EURJPY,20051013,075000,137.54,137.56,137.54,137.56
EURJPY,20051013,075100,137.55,137.55,137.55,137.55
EURJPY,20051013,075200,137.55,137.55,137.53,137.53
EURJPY,20051013,075300,137.53,137.53,137.53,137.53
EURJPY,20051013,075400,137.53,137.53,137.53,137.53
EURJPY,20051013,075500,137.52,137.52,137.51,137.51
EURJPY,20051013,075600,137.52,137.52,137.51,137.51
EURJPY,20051013,075700,137.50,137.50,137.50,137.50
EURJPY,20051013,075800,137.50,137.51,137.49,137.49
EURJPY,20051013,075900,137.48,137.51,137.47,137.51
EURJPY,20051013,080000,137.50,137.52,137.50,137.52
EURJPY,20051013,080100,137.51,137.51,137.49,137.50
EURJPY,20051013,080200,137.49,137.50,137.49,137.50
EURJPY,20051013,080300,137.49,137.50,137.48,137.48
EURJPY,20051013,080400,137.47,137.47,137.45,137.45
EURJPY,20051013,080500,137.46,137.48,137.46,137.48
EURJPY,20051013,080600,137.47,137.48,137.46,137.47
EURJPY,20051013,080700,137.46,137.47,137.45,137.46
EURJPY,20051013,080800,137.45,137.46,137.45,137.46
EURJPY,20051013,080900,137.46,137.46,137.44,137.44
EURJPY,20051013,081000,137.45,137.45,137.43,137.43
EURJPY,20051013,081100,137.44,137.46,137.44,137.46
EURJPY,20051013,081200,137.45,137.45,137.43,137.43
EURJPY,20051013,081300,137.44,137.47,137.43,137.45
EURJPY,20051013,081400,137.44,137.45,137.44,137.44
EURJPY,20051013,081500,137.45,137.45,137.43,137.43
EURJPY,20051013,081600,137.44,137.47,137.44,137.46
EURJPY,20051013,081700,137.47,137.47,137.46,137.46
EURJPY,20051013,081800,137.45,137.46,137.45,137.46
EURJPY,20051013,081900,137.45,137.46,137.45,137.46
EURJPY,20051013,082000,137.47,137.49,137.47,137.48
EURJPY,20051013,082100,137.49,137.49,137.47,137.48
EURJPY,20051013,082200,137.47,137.48,137.46,137.48
EURJPY,20051013,082300,137.48,137.48,137.48,137.48
EURJPY,20051013,082400,137.49,137.50,137.49,137.49
EURJPY,20051013,082500,137.50,137.54,137.50,137.53
EURJPY,20051013,082600,137.54,137.54,137.50,137.51
EURJPY,20051013,082700,137.52,137.53,137.52,137.53
EURJPY,20051013,082800,137.52,137.52,137.51,137.52
EURJPY,20051013,082900,137.51,137.53,137.50,137.53
EURJPY,20051013,083000,137.52,137.53,137.51,137.51
EURJPY,20051013,083100,137.50,137.53,137.50,137.53
EURJPY,20051013,083200,137.52,137.52,137.52,137.52
EURJPY,20051013,083300,137.52,137.52,137.51,137.51
EURJPY,20051013,083400,137.52,137.53,137.52,137.53
EURJPY,20051013,083500,137.54,137.55,137.54,137.54
EURJPY,20051013,083600,137.55,137.55,137.54,137.54
EURJPY,20051013,083700,137.53,137.55,137.52,137.55
EURJPY,20051013,083800,137.54,137.54,137.54,137.54
EURJPY,20051013,083900,137.53,137.54,137.53,137.53
EURJPY,20051013,084000,137.52,137.52,137.52,137.52
EURJPY,20051013,084100,137.53,137.54,137.53,137.54
EURJPY,20051013,084200,137.53,137.54,137.52,137.53
EURJPY,20051013,084300,137.54,137.55,137.54,137.55
EURJPY,20051013,084400,137.55,137.55,137.53,137.53
EURJPY,20051013,084500,137.52,137.53,137.51,137.52
EURJPY,20051013,084600,137.51,137.54,137.51,137.54
EURJPY,20051013,084700,137.53,137.53,137.51,137.53
EURJPY,20051013,084800,137.54,137.55,137.53,137.54
EURJPY,20051013,084900,137.55,137.57,137.55,137.57
EURJPY,20051013,085000,137.56,137.56,137.55,137.55
EURJPY,20051013,085100,137.56,137.56,137.55,137.56
EURJPY,20051013,085200,137.57,137.59,137.56,137.59
EURJPY,20051013,085300,137.60,137.63,137.60,137.61
EURJPY,20051013,085400,137.60,137.61,137.60,137.61
EURJPY,20051013,085500,137.62,137.63,137.61,137.62
EURJPY,20051013,085600,137.61,137.62,137.61,137.62
EURJPY,20051013,085700,137.61,137.61,137.59,137.59
EURJPY,20051013,085800,137.60,137.62,137.60,137.62
EURJPY,20051013,085900,137.61,137.62,137.61,137.61
EURJPY,20051013,090000,137.62,137.62,137.62,137.62
EURJPY,20051013,090100,137.62,137.64,137.60,137.61
EURJPY,20051013,090200,137.60,137.63,137.60,137.63
EURJPY,20051013,090300,137.64,137.64,137.62,137.63
EURJPY,20051013,090400,137.62,137.65,137.62,137.63
EURJPY,20051013,090500,137.62,137.62,137.60,137.61
EURJPY,20051013,090600,137.60,137.61,137.59,137.60
EURJPY,20051013,090700,137.59,137.60,137.58,137.60
EURJPY,20051013,090800,137.61,137.62,137.61,137.61
EURJPY,20051013,090900,137.60,137.60,137.58,137.59
EURJPY,20051013,091000,137.58,137.58,137.58,137.58
EURJPY,20051013,091100,137.58,137.58,137.57,137.57
EURJPY,20051013,091200,137.56,137.57,137.56,137.57
EURJPY,20051013,091300,137.56,137.56,137.56,137.56
EURJPY,20051013,091400,137.56,137.56,137.55,137.56
EURJPY,20051013,091500,137.57,137.57,137.55,137.55
EURJPY,20051013,091600,137.56,137.57,137.56,137.57
EURJPY,20051013,091700,137.56,137.56,137.55,137.55
EURJPY,20051013,091800,137.56,137.57,137.56,137.57
EURJPY,20051013,091900,137.57,137.61,137.57,137.61
EURJPY,20051013,092000,137.60,137.61,137.60,137.61
EURJPY,20051013,092100,137.60,137.61,137.59,137.61
EURJPY,20051013,092200,137.60,137.61,137.59,137.61
EURJPY,20051013,092300,137.60,137.60,137.57,137.57
EURJPY,20051013,092400,137.58,137.59,137.58,137.59
EURJPY,20051013,092500,137.60,137.60,137.58,137.59
EURJPY,20051013,092600,137.59,137.59,137.59,137.59
EURJPY,20051013,092700,137.60,137.62,137.60,137.61
EURJPY,20051013,092800,137.60,137.60,137.59,137.60
EURJPY,20051013,092900,137.59,137.59,137.58,137.59
EURJPY,20051013,093000,137.60,137.60,137.59,137.60
EURJPY,20051013,093100,137.61,137.61,137.60,137.60
EURJPY,20051013,093200,137.59,137.61,137.59,137.61
EURJPY,20051013,093300,137.60,137.62,137.60,137.61
EURJPY,20051013,093400,137.60,137.60,137.59,137.60
EURJPY,20051013,093500,137.59,137.60,137.59,137.60
EURJPY,20051013,093600,137.61,137.61,137.60,137.60
EURJPY,20051013,093700,137.59,137.61,137.58,137.61
EURJPY,20051013,093800,137.60,137.61,137.59,137.60
EURJPY,20051013,093900,137.61,137.62,137.60,137.60
EURJPY,20051013,094000,137.61,137.61,137.61,137.61
EURJPY,20051013,094100,137.60,137.62,137.60,137.61
EURJPY,20051013,094200,137.60,137.61,137.60,137.61
EURJPY,20051013,094300,137.62,137.65,137.62,137.65
EURJPY,20051013,094400,137.64,137.65,137.64,137.65
EURJPY,20051013,094500,137.64,137.67,137.64,137.67
EURJPY,20051013,094600,137.66,137.66,137.63,137.63
EURJPY,20051013,094700,137.64,137.64,137.63,137.64
EURJPY,20051013,094800,137.63,137.63,137.61,137.62
EURJPY,20051013,094900,137.61,137.62,137.61,137.62
EURJPY,20051013,095000,137.61,137.61,137.60,137.60
EURJPY,20051013,095100,137.61,137.62,137.60,137.60
EURJPY,20051013,095200,137.61,137.61,137.58,137.58
EURJPY,20051013,095300,137.59,137.59,137.59,137.59
EURJPY,20051013,095400,137.59,137.59,137.58,137.59
EURJPY,20051013,095500,137.59,137.59,137.58,137.58
EURJPY,20051013,095600,137.57,137.59,137.56,137.56
EURJPY,20051013,095700,137.57,137.57,137.53,137.53
EURJPY,20051013,095800,137.52,137.52,137.50,137.52
EURJPY,20051013,095900,137.51,137.51,137.50,137.51
EURJPY,20051013,100000,137.52,137.52,137.50,137.50
EURJPY,20051013,100100,137.51,137.51,137.49,137.49
EURJPY,20051013,100200,137.48,137.49,137.48,137.49
EURJPY,20051013,100300,137.50,137.50,137.46,137.46
EURJPY,20051013,100400,137.45,137.47,137.45,137.45
EURJPY,20051013,100500,137.44,137.47,137.43,137.47
EURJPY,20051013,100600,137.48,137.50,137.47,137.48
EURJPY,20051013,100700,137.49,137.51,137.49,137.50
EURJPY,20051013,100800,137.49,137.50,137.49,137.50
EURJPY,20051013,100900,137.51,137.51,137.50,137.51
EURJPY,20051013,101000,137.50,137.53,137.50,137.53
EURJPY,20051013,101100,137.52,137.52,137.51,137.52
EURJPY,20051013,101200,137.52,137.52,137.52,137.52
EURJPY,20051013,101300,137.53,137.53,137.52,137.52
EURJPY,20051013,101400,137.51,137.52,137.51,137.52
EURJPY,20051013,101500,137.53,137.53,137.51,137.51
EURJPY,20051013,101600,137.50,137.50,137.48,137.49
EURJPY,20051013,101700,137.48,137.48,137.46,137.46
EURJPY,20051013,101800,137.47,137.48,137.46,137.47
EURJPY,20051013,101900,137.48,137.48,137.44,137.45
EURJPY,20051013,102000,137.46,137.47,137.46,137.46
EURJPY,20051013,102100,137.45,137.45,137.44,137.45
EURJPY,20051013,102200,137.46,137.46,137.44,137.45
EURJPY,20051013,102300,137.43,137.45,137.43,137.45
EURJPY,20051013,102400,137.46,137.46,137.44,137.44
EURJPY,20051013,102500,137.45,137.45,137.44,137.45
EURJPY,20051013,102600,137.44,137.44,137.43,137.44
EURJPY,20051013,102700,137.43,137.43,137.40,137.41
EURJPY,20051013,102800,137.40,137.40,137.38,137.38
EURJPY,20051013,102900,137.39,137.39,137.35,137.35
EURJPY,20051013,103000,137.36,137.36,137.33,137.33
EURJPY,20051013,103100,137.32,137.33,137.31,137.32
EURJPY,20051013,103200,137.33,137.33,137.30,137.33
EURJPY,20051013,103300,137.34,137.35,137.34,137.34
EURJPY,20051013,103400,137.33,137.35,137.33,137.35
EURJPY,20051013,103500,137.34,137.35,137.34,137.34
EURJPY,20051013,103600,137.35,137.37,137.35,137.35
EURJPY,20051013,103700,137.36,137.39,137.36,137.38
EURJPY,20051013,103800,137.39,137.41,137.39,137.41
EURJPY,20051013,103900,137.40,137.40,137.38,137.39
EURJPY,20051013,104000,137.40,137.40,137.40,137.40
EURJPY,20051013,104100,137.41,137.43,137.40,137.43
EURJPY,20051013,104200,137.44,137.47,137.44,137.46
EURJPY,20051013,104300,137.45,137.45,137.43,137.44
EURJPY,20051013,104400,137.45,137.47,137.44,137.47
EURJPY,20051013,104500,137.48,137.49,137.47,137.49
EURJPY,20051013,104600,137.48,137.48,137.45,137.46
EURJPY,20051013,104700,137.45,137.45,137.44,137.44
EURJPY,20051013,104800,137.43,137.44,137.43,137.43
EURJPY,20051013,104900,137.44,137.45,137.44,137.44
EURJPY,20051013,105000,137.45,137.46,137.45,137.45
EURJPY,20051013,105100,137.46,137.46,137.43,137.43
EURJPY,20051013,105200,137.45,137.47,137.45,137.47
EURJPY,20051013,105300,137.46,137.47,137.45,137.45
EURJPY,20051013,105400,137.46,137.46,137.43,137.43
EURJPY,20051013,105500,137.43,137.45,137.43,137.45
EURJPY,20051013,105600,137.46,137.48,137.46,137.48
EURJPY,20051013,105700,137.49,137.52,137.49,137.52
EURJPY,20051013,105800,137.51,137.51,137.49,137.49
EURJPY,20051013,105900,137.48,137.48,137.47,137.47
EURJPY,20051013,110000,137.46,137.49,137.46,137.49
EURJPY,20051013,110100,137.49,137.49,137.49,137.49
EURJPY,20051013,110200,137.48,137.48,137.48,137.48
EURJPY,20051013,110300,137.49,137.50,137.49,137.50
EURJPY,20051013,110400,137.49,137.50,137.49,137.49
EURJPY,20051013,110500,137.50,137.51,137.50,137.51
EURJPY,20051013,110600,137.52,137.53,137.51,137.53
EURJPY,20051013,110700,137.52,137.52,137.50,137.50
EURJPY,20051013,110800,137.50,137.50,137.50,137.50
EURJPY,20051013,110900,137.49,137.49,137.49,137.49
EURJPY,20051013,111000,137.49,137.49,137.47,137.48
EURJPY,20051013,111100,137.47,137.48,137.47,137.48
EURJPY,20051013,111200,137.47,137.47,137.47,137.47
EURJPY,20051013,111300,137.48,137.49,137.47,137.47
EURJPY,20051013,111400,137.48,137.49,137.48,137.49
EURJPY,20051013,111500,137.48,137.48,137.46,137.46
EURJPY,20051013,111600,137.47,137.49,137.47,137.49
EURJPY,20051013,111700,137.50,137.50,137.49,137.49
EURJPY,20051013,111800,137.50,137.50,137.48,137.49
EURJPY,20051013,111900,137.50,137.50,137.49,137.50
EURJPY,20051013,112000,137.50,137.50,137.50,137.50
EURJPY,20051013,112100,137.50,137.51,137.50,137.51
EURJPY,20051013,112200,137.50,137.51,137.50,137.50
EURJPY,20051013,112300,137.49,137.50,137.49,137.50
EURJPY,20051013,112400,137.51,137.52,137.51,137.51
EURJPY,20051013,112500,137.52,137.52,137.51,137.51
EURJPY,20051013,112600,137.52,137.53,137.52,137.53
EURJPY,20051013,112700,137.52,137.52,137.51,137.51
EURJPY,20051013,112800,137.51,137.51,137.49,137.49
EURJPY,20051013,112900,137.50,137.50,137.50,137.50
EURJPY,20051013,113000,137.49,137.50,137.49,137.50
EURJPY,20051013,113100,137.51,137.51,137.50,137.51
EURJPY,20051013,113200,137.50,137.51,137.50,137.50
EURJPY,20051013,113300,137.49,137.50,137.48,137.49
EURJPY,20051013,113400,137.50,137.50,137.49,137.50
EURJPY,20051013,113500,137.49,137.49,137.48,137.48
EURJPY,20051013,113600,137.47,137.47,137.47,137.47
EURJPY,20051013,113700,137.46,137.48,137.46,137.48
EURJPY,20051013,113800,137.47,137.47,137.47,137.47
EURJPY,20051013,113900,137.48,137.50,137.48,137.50
EURJPY,20051013,114000,137.51,137.53,137.51,137.51
EURJPY,20051013,114100,137.50,137.51,137.49,137.49
EURJPY,20051013,114200,137.48,137.50,137.48,137.49
EURJPY,20051013,114300,137.48,137.48,137.46,137.46
EURJPY,20051013,114400,137.47,137.48,137.47,137.48
EURJPY,20051013,114500,137.47,137.49,137.46,137.49
EURJPY,20051013,114600,137.50,137.53,137.50,137.53
EURJPY,20051013,114700,137.52,137.53,137.52,137.52
EURJPY,20051013,114800,137.51,137.51,137.50,137.51
EURJPY,20051013,114900,137.51,137.51,137.50,137.51
EURJPY,20051013,115000,137.50,137.51,137.47,137.47
EURJPY,20051013,115100,137.46,137.46,137.43,137.45
EURJPY,20051013,115200,137.46,137.46,137.44,137.45
EURJPY,20051013,115300,137.45,137.45,137.45,137.45
EURJPY,20051013,115400,137.44,137.46,137.44,137.46
EURJPY,20051013,115500,137.46,137.46,137.46,137.46
EURJPY,20051013,115600,137.45,137.45,137.44,137.44
EURJPY,20051013,115700,137.45,137.45,137.44,137.45
EURJPY,20051013,115800,137.46,137.48,137.46,137.46
EURJPY,20051013,115900,137.45,137.46,137.45,137.46
EURJPY,20051013,120000,137.45,137.47,137.45,137.47
EURJPY,20051013,120100,137.46,137.47,137.46,137.47
EURJPY,20051013,120200,137.46,137.46,137.45,137.46
EURJPY,20051013,120300,137.47,137.48,137.46,137.48
EURJPY,20051013,120400,137.47,137.48,137.47,137.48
EURJPY,20051013,120500,137.47,137.50,137.47,137.50
EURJPY,20051013,120600,137.49,137.55,137.49,137.55
EURJPY,20051013,120700,137.56,137.58,137.54,137.58
EURJPY,20051013,120800,137.59,137.59,137.58,137.58
EURJPY,20051013,120900,137.59,137.59,137.57,137.57
EURJPY,20051013,121000,137.58,137.58,137.55,137.55
EURJPY,20051013,121100,137.56,137.56,137.55,137.55
EURJPY,20051013,121200,137.54,137.56,137.54,137.55
EURJPY,20051013,121300,137.54,137.55,137.54,137.54
EURJPY,20051013,121400,137.53,137.53,137.51,137.53
EURJPY,20051013,121500,137.52,137.54,137.52,137.54
EURJPY,20051013,121600,137.53,137.53,137.51,137.51
EURJPY,20051013,121700,137.52,137.52,137.51,137.52
EURJPY,20051013,121800,137.51,137.51,137.50,137.50
EURJPY,20051013,121900,137.49,137.50,137.49,137.50
EURJPY,20051013,122000,137.51,137.51,137.51,137.51
EURJPY,20051013,122100,137.51,137.51,137.50,137.50
EURJPY,20051013,122200,137.51,137.51,137.49,137.49
EURJPY,20051013,122300,137.50,137.50,137.49,137.49
EURJPY,20051013,122400,137.50,137.50,137.49,137.50
EURJPY,20051013,122500,137.51,137.51,137.51,137.51
EURJPY,20051013,122600,137.52,137.52,137.50,137.50
EURJPY,20051013,122700,137.51,137.51,137.50,137.50
EURJPY,20051013,122800,137.49,137.52,137.49,137.52
EURJPY,20051013,122900,137.51,137.52,137.51,137.52
EURJPY,20051013,123000,137.53,137.54,137.53,137.54
EURJPY,20051013,123100,137.55,137.56,137.54,137.54
EURJPY,20051013,123200,137.55,137.56,137.55,137.56
EURJPY,20051013,123300,137.55,137.56,137.54,137.56
EURJPY,20051013,123400,137.57,137.57,137.55,137.56
EURJPY,20051013,123500,137.55,137.56,137.55,137.56
EURJPY,20051013,123600,137.57,137.58,137.56,137.58
EURJPY,20051013,123700,137.57,137.57,137.55,137.55
EURJPY,20051013,123800,137.56,137.56,137.55,137.55
EURJPY,20051013,123900,137.55,137.55,137.55,137.55
EURJPY,20051013,124000,137.54,137.55,137.53,137.53
EURJPY,20051013,124100,137.54,137.54,137.54,137.54
EURJPY,20051013,124200,137.55,137.57,137.55,137.57
EURJPY,20051013,124300,137.58,137.60,137.58,137.59
EURJPY,20051013,124400,137.58,137.58,137.58,137.58
EURJPY,20051013,124500,137.57,137.59,137.57,137.58
EURJPY,20051013,124600,137.59,137.60,137.59,137.60
EURJPY,20051013,124700,137.59,137.61,137.59,137.61
EURJPY,20051013,124800,137.62,137.62,137.59,137.59
EURJPY,20051013,124900,137.60,137.62,137.60,137.62
EURJPY,20051013,125000,137.61,137.62,137.61,137.62
EURJPY,20051013,125100,137.63,137.64,137.62,137.62
EURJPY,20051013,125200,137.63,137.63,137.62,137.62
EURJPY,20051013,125300,137.63,137.63,137.61,137.62
EURJPY,20051013,125400,137.63,137.64,137.63,137.64
EURJPY,20051013,125500,137.65,137.66,137.65,137.65
EURJPY,20051013,125600,137.66,137.66,137.65,137.65
EURJPY,20051013,125700,137.64,137.65,137.64,137.64
EURJPY,20051013,125800,137.63,137.64,137.63,137.64
EURJPY,20051013,125900,137.64,137.64,137.63,137.64
EURJPY,20051013,130000,137.63,137.63,137.62,137.62
EURJPY,20051013,130100,137.63,137.63,137.61,137.61
EURJPY,20051013,130200,137.62,137.62,137.61,137.61
EURJPY,20051013,130300,137.62,137.62,137.60,137.62
EURJPY,20051013,130400,137.61,137.62,137.61,137.61
EURJPY,20051013,130500,137.62,137.62,137.60,137.60
EURJPY,20051013,130600,137.61,137.61,137.61,137.61
EURJPY,20051013,130700,137.61,137.61,137.58,137.58
EURJPY,20051013,130800,137.59,137.59,137.58,137.59
EURJPY,20051013,130900,137.59,137.59,137.59,137.59
EURJPY,20051013,131000,137.59,137.59,137.58,137.58
EURJPY,20051013,131100,137.59,137.59,137.58,137.58
EURJPY,20051013,131200,137.58,137.59,137.58,137.59
EURJPY,20051013,131300,137.59,137.59,137.57,137.57
EURJPY,20051013,131400,137.58,137.58,137.58,137.58
EURJPY,20051013,131500,137.59,137.59,137.57,137.57
EURJPY,20051013,131600,137.58,137.59,137.58,137.59
EURJPY,20051013,131700,137.60,137.61,137.60,137.60
EURJPY,20051013,131800,137.59,137.60,137.59,137.59
EURJPY,20051013,131900,137.58,137.58,137.56,137.56
EURJPY,20051013,132000,137.55,137.56,137.54,137.54
EURJPY,20051013,132100,137.53,137.54,137.53,137.54
EURJPY,20051013,132200,137.53,137.54,137.53,137.54
EURJPY,20051013,132300,137.53,137.55,137.53,137.55
EURJPY,20051013,132400,137.56,137.56,137.56,137.56
EURJPY,20051013,132500,137.55,137.57,137.55,137.57
EURJPY,20051013,132600,137.56,137.57,137.55,137.57
EURJPY,20051013,132700,137.56,137.56,137.54,137.54
EURJPY,20051013,132800,137.53,137.55,137.53,137.55
EURJPY,20051013,132900,137.56,137.56,137.55,137.56
EURJPY,20051013,133000,137.55,137.57,137.55,137.57
EURJPY,20051013,133100,137.58,137.58,137.56,137.57
EURJPY,20051013,133200,137.56,137.57,137.56,137.56
EURJPY,20051013,133300,137.57,137.57,137.55,137.55
EURJPY,20051013,133400,137.54,137.58,137.54,137.56
EURJPY,20051013,133500,137.57,137.58,137.57,137.58
EURJPY,20051013,133600,137.59,137.60,137.58,137.58
EURJPY,20051013,133700,137.57,137.58,137.57,137.58
EURJPY,20051013,133800,137.58,137.60,137.58,137.60
EURJPY,20051013,133900,137.59,137.59,137.58,137.58
EURJPY,20051013,134000,137.57,137.59,137.57,137.59
EURJPY,20051013,134100,137.58,137.58,137.58,137.58
EURJPY,20051013,134200,137.57,137.58,137.57,137.58
EURJPY,20051013,134300,137.57,137.57,137.57,137.57
EURJPY,20051013,134400,137.56,137.56,137.52,137.53
EURJPY,20051013,134500,137.52,137.54,137.52,137.54
EURJPY,20051013,134600,137.55,137.56,137.53,137.53
EURJPY,20051013,134700,137.54,137.54,137.53,137.54
EURJPY,20051013,134800,137.53,137.55,137.53,137.55
EURJPY,20051013,134900,137.54,137.55,137.53,137.53
EURJPY,20051013,135000,137.54,137.57,137.54,137.57
EURJPY,20051013,135100,137.58,137.58,137.55,137.55
EURJPY,20051013,135200,137.56,137.56,137.55,137.56
EURJPY,20051013,135300,137.55,137.56,137.54,137.55
EURJPY,20051013,135400,137.54,137.55,137.54,137.54
EURJPY,20051013,135500,137.53,137.53,137.52,137.53
EURJPY,20051013,135600,137.54,137.58,137.54,137.58
EURJPY,20051013,135700,137.57,137.58,137.57,137.58
EURJPY,20051013,135800,137.57,137.57,137.54,137.54
EURJPY,20051013,135900,137.55,137.55,137.53,137.53
EURJPY,20051013,140000,137.54,137.54,137.51,137.51
EURJPY,20051013,140100,137.50,137.51,137.49,137.49
EURJPY,20051013,140200,137.50,137.51,137.50,137.51
EURJPY,20051013,140300,137.52,137.52,137.50,137.51
EURJPY,20051013,140400,137.50,137.52,137.50,137.51
EURJPY,20051013,140500,137.51,137.52,137.51,137.52
EURJPY,20051013,140600,137.53,137.53,137.52,137.52
EURJPY,20051013,140700,137.53,137.54,137.52,137.53
EURJPY,20051013,140800,137.52,137.52,137.50,137.51
EURJPY,20051013,140900,137.51,137.51,137.51,137.51
EURJPY,20051013,141000,137.52,137.56,137.51,137.56
EURJPY,20051013,141100,137.55,137.56,137.55,137.55
EURJPY,20051013,141200,137.54,137.55,137.54,137.54
EURJPY,20051013,141300,137.55,137.55,137.55,137.55
EURJPY,20051013,141400,137.56,137.56,137.53,137.53
EURJPY,20051013,141500,137.54,137.54,137.50,137.50
EURJPY,20051013,141600,137.51,137.52,137.51,137.51
EURJPY,20051013,141700,137.52,137.53,137.51,137.51
EURJPY,20051013,141800,137.50,137.51,137.50,137.51
EURJPY,20051013,141900,137.50,137.50,137.50,137.50
EURJPY,20051013,142000,137.49,137.53,137.49,137.53
EURJPY,20051013,142100,137.54,137.54,137.50,137.50
EURJPY,20051013,142200,137.49,137.49,137.48,137.48
EURJPY,20051013,142300,137.49,137.50,137.49,137.50
EURJPY,20051013,142400,137.50,137.50,137.50,137.50
EURJPY,20051013,142500,137.49,137.51,137.49,137.50
EURJPY,20051013,142600,137.51,137.54,137.50,137.54
EURJPY,20051013,142700,137.55,137.56,137.55,137.56
EURJPY,20051013,142800,137.57,137.57,137.55,137.56
EURJPY,20051013,142900,137.57,137.59,137.56,137.59
EURJPY,20051013,143000,137.58,137.61,137.58,137.58
EURJPY,20051013,143100,137.57,137.58,137.53,137.54
EURJPY,20051013,143200,137.52,137.52,137.45,137.46
EURJPY,20051013,143300,137.47,137.49,137.47,137.49
EURJPY,20051013,143400,137.48,137.50,137.48,137.50
EURJPY,20051013,143500,137.49,137.50,137.46,137.46
EURJPY,20051013,143600,137.45,137.46,137.39,137.42
EURJPY,20051013,143700,137.41,137.43,137.40,137.43
EURJPY,20051013,143800,137.42,137.42,137.37,137.38
EURJPY,20051013,143900,137.37,137.38,137.34,137.37
EURJPY,20051013,144000,137.38,137.39,137.36,137.37
EURJPY,20051013,144100,137.38,137.40,137.37,137.39
EURJPY,20051013,144200,137.40,137.42,137.39,137.42
EURJPY,20051013,144300,137.43,137.44,137.41,137.42
EURJPY,20051013,144400,137.41,137.45,137.40,137.43
EURJPY,20051013,144500,137.42,137.43,137.40,137.43
EURJPY,20051013,144600,137.42,137.44,137.42,137.43
EURJPY,20051013,144700,137.44,137.45,137.43,137.44
EURJPY,20051013,144800,137.43,137.44,137.38,137.39
EURJPY,20051013,144900,137.40,137.41,137.40,137.40
EURJPY,20051013,145000,137.41,137.42,137.40,137.41
EURJPY,20051013,145100,137.40,137.40,137.37,137.37
EURJPY,20051013,145200,137.38,137.38,137.32,137.32
EURJPY,20051013,145300,137.31,137.32,137.25,137.25
EURJPY,20051013,145400,137.24,137.25,137.23,137.24
EURJPY,20051013,145500,137.23,137.24,137.20,137.23
EURJPY,20051013,145600,137.22,137.23,137.20,137.21
EURJPY,20051013,145700,137.20,137.22,137.19,137.22
EURJPY,20051013,145800,137.21,137.22,137.21,137.21
EURJPY,20051013,145900,137.22,137.24,137.22,137.24
EURJPY,20051013,150000,137.23,137.23,137.20,137.21
EURJPY,20051013,150100,137.20,137.22,137.20,137.21
EURJPY,20051013,150200,137.22,137.22,137.21,137.22
EURJPY,20051013,150300,137.23,137.25,137.22,137.22
EURJPY,20051013,150400,137.21,137.21,137.18,137.18
EURJPY,20051013,150500,137.19,137.24,137.19,137.23
EURJPY,20051013,150600,137.24,137.24,137.23,137.23
EURJPY,20051013,150700,137.24,137.24,137.22,137.24
EURJPY,20051013,150800,137.25,137.26,137.24,137.26
EURJPY,20051013,150900,137.25,137.25,137.24,137.24
EURJPY,20051013,151000,137.25,137.25,137.22,137.22
EURJPY,20051013,151100,137.21,137.21,137.19,137.19
EURJPY,20051013,151200,137.20,137.22,137.20,137.21
EURJPY,20051013,151300,137.22,137.22,137.21,137.21
EURJPY,20051013,151400,137.20,137.20,137.18,137.18
EURJPY,20051013,151500,137.19,137.20,137.18,137.18
EURJPY,20051013,151600,137.17,137.20,137.17,137.20
EURJPY,20051013,151700,137.22,137.23,137.21,137.23
EURJPY,20051013,151800,137.22,137.23,137.22,137.22
EURJPY,20051013,151900,137.21,137.21,137.18,137.18
EURJPY,20051013,152000,137.19,137.19,137.18,137.18
EURJPY,20051013,152100,137.17,137.18,137.17,137.17
EURJPY,20051013,152200,137.16,137.18,137.16,137.17
EURJPY,20051013,152300,137.18,137.19,137.18,137.19
EURJPY,20051013,152400,137.18,137.18,137.18,137.18
EURJPY,20051013,152500,137.18,137.18,137.15,137.15
EURJPY,20051013,152600,137.16,137.17,137.15,137.15
EURJPY,20051013,152700,137.16,137.18,137.16,137.16
EURJPY,20051013,152800,137.17,137.17,137.15,137.16
EURJPY,20051013,152900,137.15,137.15,137.13,137.15
EURJPY,20051013,153000,137.14,137.15,137.14,137.14
EURJPY,20051013,153100,137.13,137.14,137.13,137.13
EURJPY,20051013,153200,137.12,137.13,137.12,137.12
EURJPY,20051013,153300,137.13,137.13,137.12,137.12
EURJPY,20051013,153400,137.11,137.11,137.09,137.09
EURJPY,20051013,153500,137.10,137.10,137.08,137.08
EURJPY,20051013,153600,137.09,137.10,137.08,137.08
EURJPY,20051013,153700,137.09,137.11,137.09,137.11
EURJPY,20051013,153800,137.12,137.12,137.09,137.10
EURJPY,20051013,153900,137.11,137.13,137.11,137.12
EURJPY,20051013,154000,137.13,137.14,137.12,137.12
EURJPY,20051013,154100,137.11,137.12,137.11,137.12
EURJPY,20051013,154200,137.11,137.14,137.11,137.14
EURJPY,20051013,154300,137.15,137.15,137.14,137.15
EURJPY,20051013,154400,137.14,137.14,137.11,137.11
EURJPY,20051013,154500,137.10,137.11,137.09,137.11
EURJPY,20051013,154600,137.12,137.12,137.11,137.11
EURJPY,20051013,154700,137.10,137.10,137.08,137.08
EURJPY,20051013,154800,137.09,137.10,137.08,137.08
EURJPY,20051013,154900,137.07,137.09,137.06,137.08
EURJPY,20051013,155000,137.07,137.08,137.06,137.07
EURJPY,20051013,155100,137.06,137.09,137.06,137.09
EURJPY,20051013,155200,137.10,137.11,137.09,137.11
EURJPY,20051013,155300,137.10,137.10,137.08,137.08
EURJPY,20051013,155400,137.09,137.10,137.07,137.08
EURJPY,20051013,155500,137.07,137.08,137.05,137.05
EURJPY,20051013,155600,137.04,137.06,137.03,137.06
EURJPY,20051013,155700,137.07,137.08,137.07,137.08
EURJPY,20051013,155800,137.07,137.08,137.06,137.06
EURJPY,20051013,155900,137.07,137.07,137.05,137.05
EURJPY,20051013,160000,137.06,137.06,137.04,137.05
EURJPY,20051013,160100,137.06,137.07,137.06,137.07
EURJPY,20051013,160200,137.06,137.07,137.05,137.06
EURJPY,20051013,160300,137.07,137.08,137.06,137.08
EURJPY,20051013,160400,137.07,137.07,137.07,137.07
EURJPY,20051013,160500,137.08,137.08,137.04,137.04
EURJPY,20051013,160600,137.03,137.04,137.03,137.04
EURJPY,20051013,160700,137.03,137.07,137.03,137.07
EURJPY,20051013,160800,137.06,137.06,137.04,137.06
EURJPY,20051013,160900,137.05,137.06,137.05,137.06
EURJPY,20051013,161000,137.05,137.07,137.05,137.05
EURJPY,20051013,161100,137.04,137.05,137.04,137.04
EURJPY,20051013,161200,137.05,137.06,137.03,137.06
EURJPY,20051013,161300,137.05,137.06,137.04,137.06
EURJPY,20051013,161400,137.07,137.07,137.04,137.05
EURJPY,20051013,161500,137.04,137.04,137.03,137.04
EURJPY,20051013,161600,137.03,137.03,137.00,137.02
EURJPY,20051013,161700,137.01,137.01,136.99,136.99
EURJPY,20051013,161800,137.00,137.01,136.99,136.99
EURJPY,20051013,161900,137.00,137.02,137.00,137.01
EURJPY,20051013,162000,137.00,137.03,137.00,137.02
EURJPY,20051013,162100,137.03,137.03,137.02,137.02
EURJPY,20051013,162200,137.01,137.02,136.99,136.99
EURJPY,20051013,162300,137.00,137.01,136.98,136.99
EURJPY,20051013,162400,137.00,137.00,137.00,137.00
EURJPY,20051013,162500,137.00,137.03,137.00,137.02
EURJPY,20051013,162600,137.01,137.02,136.98,136.99
EURJPY,20051013,162700,137.00,137.00,136.98,136.98
EURJPY,20051013,162800,136.99,136.99,136.97,136.99
EURJPY,20051013,162900,136.98,137.00,136.98,136.99
EURJPY,20051013,163000,136.98,137.01,136.98,137.00
EURJPY,20051013,163100,137.01,137.01,137.00,137.01
EURJPY,20051013,163200,137.02,137.02,136.99,137.00
EURJPY,20051013,163300,136.99,137.02,136.99,137.01
EURJPY,20051013,163400,137.02,137.02,137.01,137.01
EURJPY,20051013,163500,137.02,137.06,137.02,137.06
EURJPY,20051013,163600,137.07,137.07,137.06,137.06
EURJPY,20051013,163700,137.05,137.08,137.04,137.07
EURJPY,20051013,163800,137.06,137.08,137.06,137.08
EURJPY,20051013,163900,137.07,137.07,137.05,137.05
EURJPY,20051013,164000,137.06,137.06,137.03,137.04
EURJPY,20051013,164100,137.05,137.07,137.05,137.06
EURJPY,20051013,164200,137.07,137.08,137.06,137.08
EURJPY,20051013,164300,137.07,137.12,137.07,137.12
EURJPY,20051013,164400,137.13,137.14,137.13,137.14
EURJPY,20051013,164500,137.13,137.14,137.12,137.14
EURJPY,20051013,164600,137.15,137.15,137.14,137.14
EURJPY,20051013,164700,137.14,137.17,137.14,137.17
EURJPY,20051013,164800,137.16,137.16,137.14,137.14
EURJPY,20051013,164900,137.15,137.17,137.14,137.17
EURJPY,20051013,165000,137.16,137.16,137.12,137.14
EURJPY,20051013,165100,137.13,137.14,137.13,137.13
EURJPY,20051013,165200,137.14,137.14,137.10,137.10
EURJPY,20051013,165300,137.11,137.12,137.11,137.11
EURJPY,20051013,165400,137.12,137.13,137.12,137.13
EURJPY,20051013,165500,137.14,137.14,137.12,137.12
EURJPY,20051013,165600,137.12,137.12,137.12,137.12
EURJPY,20051013,165700,137.13,137.14,137.12,137.12
EURJPY,20051013,165800,137.13,137.15,137.12,137.14
EURJPY,20051013,165900,137.13,137.14,137.13,137.14
EURJPY,20051013,170000,137.13,137.14,137.10,137.10
EURJPY,20051013,170100,137.11,137.13,137.11,137.13
EURJPY,20051013,170200,137.12,137.12,137.11,137.12
EURJPY,20051013,170300,137.13,137.14,137.11,137.11
EURJPY,20051013,170400,137.12,137.13,137.12,137.12
EURJPY,20051013,170500,137.13,137.15,137.13,137.15
EURJPY,20051013,170600,137.14,137.18,137.14,137.18
EURJPY,20051013,170700,137.17,137.20,137.17,137.19
EURJPY,20051013,170800,137.18,137.19,137.17,137.19
EURJPY,20051013,170900,137.18,137.21,137.18,137.21
EURJPY,20051013,171000,137.20,137.20,137.18,137.18
EURJPY,20051013,171100,137.18,137.20,137.18,137.20
EURJPY,20051013,171200,137.21,137.22,137.21,137.22
EURJPY,20051013,171300,137.21,137.22,137.21,137.22
EURJPY,20051013,171400,137.23,137.23,137.22,137.23
EURJPY,20051013,171500,137.24,137.25,137.24,137.24
EURJPY,20051013,171600,137.23,137.24,137.23,137.24
EURJPY,20051013,171700,137.23,137.24,137.21,137.21
EURJPY,20051013,171800,137.22,137.23,137.21,137.22
EURJPY,20051013,171900,137.21,137.22,137.20,137.22
EURJPY,20051013,172000,137.21,137.23,137.21,137.22
EURJPY,20051013,172100,137.21,137.25,137.21,137.24
EURJPY,20051013,172200,137.23,137.26,137.23,137.26
EURJPY,20051013,172300,137.25,137.27,137.25,137.26
EURJPY,20051013,172400,137.26,137.26,137.23,137.23
EURJPY,20051013,172500,137.22,137.23,137.21,137.21
EURJPY,20051013,172600,137.20,137.20,137.18,137.19
EURJPY,20051013,172700,137.21,137.22,137.18,137.18
EURJPY,20051013,172800,137.19,137.21,137.19,137.20
EURJPY,20051013,172900,137.19,137.21,137.18,137.21
EURJPY,20051013,173000,137.22,137.23,137.22,137.23
EURJPY,20051013,173100,137.22,137.22,137.21,137.21
EURJPY,20051013,173200,137.22,137.22,137.21,137.21
EURJPY,20051013,173300,137.21,137.21,137.21,137.21
EURJPY,20051013,173400,137.22,137.23,137.22,137.23
EURJPY,20051013,173500,137.24,137.25,137.24,137.25
EURJPY,20051013,173600,137.24,137.25,137.24,137.24
EURJPY,20051013,173700,137.25,137.26,137.25,137.26
EURJPY,20051013,173800,137.25,137.27,137.23,137.27
EURJPY,20051013,173900,137.26,137.27,137.25,137.26
EURJPY,20051013,174000,137.27,137.27,137.25,137.26
EURJPY,20051013,174100,137.27,137.27,137.25,137.25
EURJPY,20051013,174200,137.26,137.26,137.25,137.25
EURJPY,20051013,174300,137.26,137.27,137.24,137.27
EURJPY,20051013,174400,137.28,137.28,137.24,137.24
EURJPY,20051013,174500,137.23,137.23,137.22,137.23
EURJPY,20051013,174600,137.22,137.23,137.21,137.22
EURJPY,20051013,174700,137.21,137.22,137.21,137.21
EURJPY,20051013,174800,137.20,137.21,137.19,137.20
EURJPY,20051013,174900,137.21,137.24,137.21,137.24
EURJPY,20051013,175000,137.23,137.23,137.21,137.23
EURJPY,20051013,175100,137.22,137.23,137.21,137.21
EURJPY,20051013,175200,137.22,137.23,137.20,137.20
EURJPY,20051013,175300,137.21,137.23,137.19,137.21
EURJPY,20051013,175400,137.20,137.20,137.18,137.19
EURJPY,20051013,175500,137.20,137.21,137.18,137.21
EURJPY,20051013,175600,137.20,137.20,137.18,137.19
EURJPY,20051013,175700,137.20,137.20,137.18,137.19
EURJPY,20051013,175800,137.20,137.20,137.18,137.20
EURJPY,20051013,175900,137.19,137.21,137.19,137.21
EURJPY,20051013,180000,137.22,137.22,137.21,137.21
EURJPY,20051013,180100,137.22,137.24,137.22,137.24
EURJPY,20051013,180200,137.23,137.23,137.22,137.23
EURJPY,20051013,180300,137.24,137.26,137.23,137.25
EURJPY,20051013,180400,137.24,137.24,137.22,137.22
EURJPY,20051013,180500,137.23,137.23,137.21,137.21
EURJPY,20051013,180600,137.22,137.23,137.22,137.23
EURJPY,20051013,180700,137.22,137.23,137.22,137.22
EURJPY,20051013,180800,137.23,137.23,137.21,137.22
EURJPY,20051013,180900,137.23,137.23,137.21,137.22
EURJPY,20051013,181000,137.23,137.23,137.22,137.22
EURJPY,20051013,181100,137.21,137.22,137.21,137.22
EURJPY,20051013,181200,137.21,137.25,137.20,137.25
EURJPY,20051013,181300,137.26,137.30,137.26,137.30
EURJPY,20051013,181400,137.29,137.30,137.27,137.27
EURJPY,20051013,181500,137.26,137.28,137.25,137.26
EURJPY,20051013,181600,137.27,137.27,137.22,137.23
EURJPY,20051013,181700,137.22,137.24,137.22,137.23
EURJPY,20051013,181800,137.22,137.22,137.20,137.20
EURJPY,20051013,181900,137.19,137.22,137.19,137.19
EURJPY,20051013,182000,137.20,137.22,137.18,137.22
EURJPY,20051013,182100,137.21,137.22,137.18,137.18
EURJPY,20051013,182200,137.19,137.19,137.17,137.19
EURJPY,20051013,182300,137.18,137.21,137.18,137.20
EURJPY,20051013,182400,137.19,137.19,137.18,137.18
EURJPY,20051013,182500,137.17,137.18,137.11,137.15
EURJPY,20051013,182600,137.14,137.14,137.10,137.12
EURJPY,20051013,182700,137.14,137.16,137.14,137.15
EURJPY,20051013,182800,137.14,137.17,137.14,137.17
EURJPY,20051013,182900,137.18,137.18,137.15,137.16
EURJPY,20051013,183000,137.15,137.20,137.15,137.20
EURJPY,20051013,183100,137.19,137.22,137.16,137.22
EURJPY,20051013,183200,137.23,137.25,137.20,137.22
EURJPY,20051013,183300,137.23,137.27,137.22,137.25
EURJPY,20051013,183400,137.26,137.28,137.25,137.25
EURJPY,20051013,183500,137.26,137.26,137.23,137.26
EURJPY,20051013,183600,137.27,137.43,137.26,137.43
EURJPY,20051013,183700,137.41,137.44,137.41,137.43
EURJPY,20051013,183800,137.42,137.43,137.42,137.42
EURJPY,20051013,183900,137.41,137.42,137.40,137.42
EURJPY,20051013,184000,137.43,137.43,137.40,137.41
EURJPY,20051013,184100,137.40,137.45,137.40,137.45
EURJPY,20051013,184200,137.44,137.45,137.43,137.44
EURJPY,20051013,184300,137.43,137.45,137.43,137.43
EURJPY,20051013,184400,137.42,137.43,137.40,137.42
EURJPY,20051013,184500,137.43,137.43,137.41,137.42
EURJPY,20051013,184600,137.43,137.45,137.43,137.45
EURJPY,20051013,184700,137.45,137.45,137.44,137.44
EURJPY,20051013,184800,137.43,137.45,137.43,137.43
EURJPY,20051013,184900,137.42,137.42,137.42,137.42
EURJPY,20051013,185000,137.41,137.43,137.41,137.43
EURJPY,20051013,185100,137.44,137.48,137.44,137.48
EURJPY,20051013,185200,137.47,137.47,137.45,137.45
EURJPY,20051013,185300,137.44,137.45,137.44,137.45
EURJPY,20051013,185400,137.46,137.48,137.46,137.48
EURJPY,20051013,185500,137.47,137.48,137.47,137.48
EURJPY,20051013,185600,137.47,137.47,137.46,137.47
EURJPY,20051013,185700,137.48,137.49,137.48,137.48
EURJPY,20051013,185800,137.47,137.49,137.47,137.48
EURJPY,20051013,185900,137.47,137.47,137.43,137.43
EURJPY,20051013,190000,137.42,137.47,137.42,137.47
EURJPY,20051013,190100,137.46,137.49,137.46,137.48
EURJPY,20051013,190200,137.49,137.50,137.49,137.49
EURJPY,20051013,190300,137.50,137.51,137.49,137.51
EURJPY,20051013,190400,137.50,137.50,137.48,137.49
EURJPY,20051013,190500,137.48,137.48,137.45,137.46
EURJPY,20051013,190600,137.45,137.46,137.43,137.45
EURJPY,20051013,190700,137.44,137.46,137.43,137.46
EURJPY,20051013,190800,137.47,137.47,137.45,137.45
EURJPY,20051013,190900,137.44,137.47,137.44,137.47
EURJPY,20051013,191000,137.48,137.48,137.46,137.47
EURJPY,20051013,191100,137.48,137.49,137.45,137.46
EURJPY,20051013,191200,137.47,137.48,137.47,137.48
EURJPY,20051013,191300,137.49,137.49,137.47,137.49
EURJPY,20051013,191400,137.50,137.51,137.50,137.51
EURJPY,20051013,191500,137.50,137.51,137.50,137.51
EURJPY,20051013,191600,137.50,137.52,137.50,137.51
EURJPY,20051013,191700,137.52,137.53,137.49,137.50
EURJPY,20051013,191800,137.51,137.52,137.51,137.52
EURJPY,20051013,191900,137.51,137.53,137.51,137.52
EURJPY,20051013,192000,137.51,137.52,137.50,137.52
EURJPY,20051013,192100,137.53,137.53,137.50,137.50
EURJPY,20051013,192200,137.49,137.50,137.48,137.48
EURJPY,20051013,192300,137.49,137.50,137.47,137.48
EURJPY,20051013,192400,137.47,137.47,137.45,137.46
EURJPY,20051013,192500,137.47,137.48,137.47,137.48
EURJPY,20051013,192600,137.49,137.54,137.49,137.54
EURJPY,20051013,192700,137.53,137.53,137.52,137.53
EURJPY,20051013,192800,137.52,137.53,137.51,137.52
EURJPY,20051013,192900,137.51,137.53,137.50,137.50
EURJPY,20051013,193000,137.51,137.54,137.51,137.52
EURJPY,20051013,193100,137.51,137.51,137.50,137.50
EURJPY,20051013,193200,137.51,137.51,137.50,137.50
EURJPY,20051013,193300,137.51,137.52,137.50,137.50
EURJPY,20051013,193400,137.51,137.54,137.51,137.54
EURJPY,20051013,193500,137.53,137.54,137.52,137.52
EURJPY,20051013,193600,137.53,137.53,137.50,137.51
EURJPY,20051013,193700,137.50,137.50,137.50,137.50
EURJPY,20051013,193800,137.51,137.53,137.51,137.51
EURJPY,20051013,193900,137.50,137.52,137.50,137.52
EURJPY,20051013,194000,137.53,137.53,137.52,137.52
EURJPY,20051013,194100,137.51,137.52,137.50,137.52
EURJPY,20051013,194200,137.53,137.62,137.52,137.62
EURJPY,20051013,194300,137.63,137.63,137.60,137.61
EURJPY,20051013,194400,137.62,137.67,137.62,137.64
EURJPY,20051013,194500,137.63,137.63,137.60,137.61
EURJPY,20051013,194600,137.62,137.62,137.57,137.58
EURJPY,20051013,194700,137.59,137.59,137.58,137.58
EURJPY,20051013,194800,137.59,137.59,137.57,137.57
EURJPY,20051013,194900,137.56,137.56,137.54,137.54
EURJPY,20051013,195000,137.53,137.54,137.52,137.54
EURJPY,20051013,195100,137.54,137.56,137.54,137.56
EURJPY,20051013,195200,137.55,137.55,137.54,137.55
EURJPY,20051013,195300,137.56,137.56,137.54,137.54
EURJPY,20051013,195400,137.53,137.54,137.53,137.54
EURJPY,20051013,195500,137.55,137.56,137.55,137.56
EURJPY,20051013,195600,137.55,137.59,137.55,137.57
EURJPY,20051013,195700,137.58,137.58,137.57,137.58
EURJPY,20051013,195800,137.59,137.59,137.58,137.58
EURJPY,20051013,195900,137.59,137.60,137.59,137.59
EURJPY,20051013,200000,137.58,137.58,137.54,137.55
EURJPY,20051013,200100,137.56,137.56,137.56,137.56
EURJPY,20051013,200200,137.55,137.56,137.55,137.56
EURJPY,20051013,200300,137.55,137.55,137.53,137.53
EURJPY,20051013,200400,137.54,137.55,137.51,137.51
EURJPY,20051013,200500,137.50,137.51,137.49,137.51
EURJPY,20051013,200600,137.50,137.52,137.50,137.51
EURJPY,20051013,200700,137.52,137.52,137.50,137.50
EURJPY,20051013,200800,137.51,137.51,137.50,137.50
EURJPY,20051013,200900,137.51,137.54,137.51,137.54
EURJPY,20051013,201000,137.55,137.55,137.55,137.55
EURJPY,20051013,201100,137.56,137.57,137.54,137.57
EURJPY,20051013,201200,137.56,137.56,137.54,137.55
EURJPY,20051013,201300,137.56,137.57,137.56,137.57
EURJPY,20051013,201400,137.56,137.56,137.55,137.56
EURJPY,20051013,201500,137.55,137.55,137.54,137.55
EURJPY,20051013,201600,137.54,137.56,137.54,137.55
EURJPY,20051013,201700,137.54,137.54,137.54,137.54
EURJPY,20051013,201800,137.54,137.55,137.54,137.55
EURJPY,20051013,201900,137.54,137.54,137.52,137.54
EURJPY,20051013,202000,137.55,137.57,137.55,137.56
EURJPY,20051013,202100,137.55,137.56,137.55,137.55
EURJPY,20051013,202200,137.54,137.54,137.52,137.52
EURJPY,20051013,202300,137.53,137.54,137.53,137.54
EURJPY,20051013,202400,137.53,137.53,137.50,137.51
EURJPY,20051013,202500,137.50,137.51,137.48,137.49
EURJPY,20051013,202600,137.50,137.51,137.49,137.50
EURJPY,20051013,202700,137.49,137.51,137.49,137.50
EURJPY,20051013,202800,137.49,137.50,137.48,137.50
EURJPY,20051013,202900,137.49,137.51,137.49,137.50
EURJPY,20051013,203000,137.51,137.51,137.48,137.50
EURJPY,20051013,203100,137.51,137.51,137.50,137.50
EURJPY,20051013,203200,137.50,137.50,137.49,137.49
EURJPY,20051013,203300,137.49,137.49,137.48,137.48
EURJPY,20051013,203400,137.49,137.51,137.48,137.50
EURJPY,20051013,203500,137.51,137.52,137.51,137.51
EURJPY,20051013,203600,137.52,137.53,137.52,137.52
EURJPY,20051013,203700,137.53,137.53,137.52,137.52
EURJPY,20051013,203800,137.51,137.51,137.51,137.51
EURJPY,20051013,203900,137.52,137.52,137.52,137.52
EURJPY,20051013,204000,137.52,137.54,137.52,137.53
EURJPY,20051013,204100,137.54,137.54,137.52,137.53
EURJPY,20051013,204200,137.52,137.53,137.52,137.53
EURJPY,20051013,204300,137.52,137.53,137.52,137.53
EURJPY,20051013,204400,137.52,137.52,137.51,137.51
EURJPY,20051013,204500,137.52,137.52,137.50,137.51
EURJPY,20051013,204600,137.52,137.52,137.50,137.50
EURJPY,20051013,204700,137.49,137.50,137.48,137.49
EURJPY,20051013,204800,137.50,137.53,137.49,137.52
EURJPY,20051013,204900,137.51,137.54,137.51,137.54
EURJPY,20051013,205000,137.53,137.54,137.52,137.54
EURJPY,20051013,205100,137.55,137.56,137.55,137.56
EURJPY,20051013,205200,137.55,137.57,137.54,137.57
EURJPY,20051013,205300,137.58,137.61,137.58,137.60
EURJPY,20051013,205400,137.59,137.60,137.58,137.59
EURJPY,20051013,205500,137.58,137.59,137.56,137.56
EURJPY,20051013,205600,137.57,137.58,137.56,137.58
EURJPY,20051013,205700,137.59,137.59,137.59,137.59
EURJPY,20051013,205800,137.58,137.58,137.57,137.58
EURJPY,20051013,205900,137.57,137.58,137.56,137.58
EURJPY,20051013,210000,137.57,137.58,137.56,137.57
EURJPY,20051013,210100,137.58,137.58,137.53,137.55
EURJPY,20051013,210200,137.54,137.55,137.54,137.54
EURJPY,20051013,210300,137.53,137.53,137.52,137.52
EURJPY,20051013,210400,137.51,137.51,137.50,137.51
EURJPY,20051013,210500,137.50,137.52,137.50,137.52
EURJPY,20051013,210600,137.52,137.52,137.51,137.52
EURJPY,20051013,210700,137.53,137.54,137.53,137.54
EURJPY,20051013,210800,137.53,137.53,137.51,137.52
EURJPY,20051013,210900,137.53,137.54,137.51,137.54
EURJPY,20051013,211000,137.53,137.54,137.53,137.54
EURJPY,20051013,211100,137.53,137.54,137.52,137.53
EURJPY,20051013,211200,137.52,137.52,137.52,137.52
EURJPY,20051013,211300,137.53,137.54,137.53,137.54
EURJPY,20051013,211400,137.55,137.56,137.54,137.56
EURJPY,20051013,211500,137.57,137.57,137.56,137.56
EURJPY,20051013,211600,137.56,137.56,137.55,137.55
EURJPY,20051013,211700,137.55,137.56,137.55,137.56
EURJPY,20051013,211800,137.57,137.58,137.57,137.57
EURJPY,20051013,211900,137.56,137.56,137.55,137.56
EURJPY,20051013,212000,137.57,137.58,137.57,137.58
EURJPY,20051013,212100,137.57,137.57,137.56,137.56
EURJPY,20051013,212200,137.57,137.60,137.57,137.60
EURJPY,20051013,212300,137.59,137.60,137.58,137.60
EURJPY,20051013,212400,137.59,137.61,137.59,137.60
EURJPY,20051013,212500,137.60,137.60,137.60,137.60
EURJPY,20051013,212600,137.61,137.61,137.60,137.60
EURJPY,20051013,212700,137.60,137.61,137.60,137.61
EURJPY,20051013,212800,137.62,137.63,137.62,137.63
EURJPY,20051013,212900,137.62,137.63,137.61,137.62
EURJPY,20051013,213000,137.61,137.61,137.53,137.53
EURJPY,20051013,213100,137.52,137.55,137.52,137.55
EURJPY,20051013,213200,137.54,137.57,137.54,137.57
EURJPY,20051013,213300,137.56,137.57,137.55,137.56
EURJPY,20051013,213400,137.57,137.57,137.56,137.57
EURJPY,20051013,213500,137.58,137.59,137.58,137.58
EURJPY,20051013,213600,137.59,137.59,137.59,137.59
EURJPY,20051013,213700,137.58,137.58,137.56,137.56
EURJPY,20051013,213800,137.55,137.57,137.55,137.56
EURJPY,20051013,213900,137.56,137.58,137.56,137.58
EURJPY,20051013,214000,137.57,137.57,137.56,137.57
EURJPY,20051013,214100,137.58,137.59,137.57,137.59
EURJPY,20051013,214200,137.58,137.58,137.56,137.56
EURJPY,20051013,214300,137.57,137.57,137.56,137.56
EURJPY,20051013,214400,137.55,137.56,137.55,137.56
EURJPY,20051013,214500,137.57,137.57,137.56,137.56
EURJPY,20051013,214600,137.55,137.57,137.55,137.57
EURJPY,20051013,214700,137.56,137.56,137.55,137.56
EURJPY,20051013,214800,137.57,137.58,137.57,137.58
EURJPY,20051013,214900,137.57,137.57,137.57,137.57
EURJPY,20051013,215000,137.58,137.58,137.57,137.57
EURJPY,20051013,215100,137.56,137.56,137.55,137.55
EURJPY,20051013,215200,137.56,137.57,137.56,137.57
EURJPY,20051013,215300,137.56,137.58,137.56,137.58
EURJPY,20051013,215400,137.59,137.59,137.55,137.55
EURJPY,20051013,215500,137.56,137.56,137.55,137.56
EURJPY,20051013,215600,137.55,137.56,137.55,137.56
EURJPY,20051013,215700,137.55,137.56,137.55,137.56
EURJPY,20051013,215800,137.55,137.56,137.54,137.56
EURJPY,20051013,215900,137.55,137.55,137.54,137.55
EURJPY,20051013,220000,137.56,137.57,137.56,137.57
EURJPY,20051013,220100,137.56,137.56,137.55,137.55
EURJPY,20051013,220200,137.54,137.54,137.52,137.53
EURJPY,20051013,220300,137.52,137.52,137.50,137.50
EURJPY,20051013,220400,137.51,137.51,137.50,137.51
EURJPY,20051013,220500,137.52,137.54,137.52,137.53
EURJPY,20051013,220600,137.52,137.52,137.51,137.52
EURJPY,20051013,220700,137.51,137.52,137.50,137.50
EURJPY,20051013,220800,137.50,137.51,137.50,137.51
EURJPY,20051013,220900,137.50,137.51,137.50,137.51
EURJPY,20051013,221000,137.52,137.53,137.52,137.52
EURJPY,20051013,221100,137.51,137.51,137.50,137.50
EURJPY,20051013,221200,137.51,137.51,137.51,137.51
EURJPY,20051013,221300,137.51,137.52,137.51,137.52
EURJPY,20051013,221400,137.53,137.53,137.52,137.52
EURJPY,20051013,221500,137.51,137.51,137.51,137.51
EURJPY,20051013,221600,137.52,137.52,137.52,137.52
EURJPY,20051013,221700,137.52,137.53,137.51,137.51
EURJPY,20051013,221800,137.52,137.52,137.52,137.52
EURJPY,20051013,221900,137.51,137.52,137.51,137.52
EURJPY,20051013,222000,137.52,137.52,137.52,137.52
EURJPY,20051013,222100,137.51,137.51,137.50,137.51
EURJPY,20051013,222200,137.52,137.52,137.51,137.51
EURJPY,20051013,222300,137.51,137.51,137.51,137.51
EURJPY,20051013,222400,137.52,137.52,137.51,137.51
EURJPY,20051013,222500,137.52,137.54,137.52,137.54
EURJPY,20051013,222600,137.54,137.54,137.54,137.54
EURJPY,20051013,222700,137.53,137.54,137.53,137.54
EURJPY,20051013,222800,137.54,137.54,137.54,137.54
EURJPY,20051013,222900,137.55,137.56,137.55,137.55
EURJPY,20051013,223000,137.55,137.56,137.55,137.55
EURJPY,20051013,223100,137.54,137.54,137.53,137.54
EURJPY,20051013,223200,137.55,137.55,137.54,137.54
EURJPY,20051013,223300,137.53,137.53,137.53,137.53
EURJPY,20051013,223400,137.53,137.54,137.53,137.54
EURJPY,20051013,223500,137.55,137.59,137.55,137.58
EURJPY,20051013,223600,137.57,137.58,137.57,137.58
EURJPY,20051013,223700,137.59,137.59,137.57,137.57
EURJPY,20051013,223800,137.56,137.58,137.56,137.58
EURJPY,20051013,223900,137.59,137.60,137.55,137.55
EURJPY,20051013,224000,137.56,137.57,137.56,137.57
EURJPY,20051013,224100,137.58,137.59,137.57,137.57
EURJPY,20051013,224200,137.56,137.60,137.55,137.60
EURJPY,20051013,224300,137.59,137.60,137.59,137.60
EURJPY,20051013,224400,137.59,137.60,137.59,137.59
EURJPY,20051013,224500,137.60,137.60,137.60,137.60
EURJPY,20051013,224600,137.60,137.60,137.59,137.59
EURJPY,20051013,224700,137.58,137.59,137.58,137.59
EURJPY,20051013,224800,137.60,137.60,137.60,137.60
EURJPY,20051013,224900,137.60,137.60,137.59,137.60
EURJPY,20051013,225000,137.61,137.61,137.61,137.61
EURJPY,20051013,225100,137.62,137.63,137.61,137.63
EURJPY,20051013,225200,137.62,137.64,137.62,137.64
EURJPY,20051013,225300,137.65,137.65,137.64,137.64
EURJPY,20051013,225400,137.63,137.65,137.63,137.65
EURJPY,20051013,225500,137.64,137.68,137.64,137.68
EURJPY,20051013,225600,137.69,137.69,137.68,137.68
EURJPY,20051013,225700,137.67,137.67,137.66,137.66
EURJPY,20051013,225800,137.67,137.68,137.67,137.68
EURJPY,20051013,225900,137.67,137.67,137.65,137.65
EURJPY,20051013,230000,137.66,137.68,137.66,137.68
EURJPY,20051013,230100,137.69,137.69,137.68,137.68
EURJPY,20051013,230200,137.67,137.68,137.67,137.68
EURJPY,20051013,230300,137.68,137.68,137.67,137.67
EURJPY,20051013,230400,137.68,137.68,137.68,137.68
EURJPY,20051013,230500,137.67,137.67,137.67,137.67
EURJPY,20051013,230600,137.66,137.66,137.65,137.65
EURJPY,20051013,230700,137.66,137.66,137.66,137.66
EURJPY,20051013,230800,137.66,137.67,137.66,137.67
EURJPY,20051013,230900,137.68,137.70,137.68,137.68
EURJPY,20051013,231000,137.69,137.70,137.69,137.70
EURJPY,20051013,231100,137.71,137.71,137.71,137.71
EURJPY,20051013,231200,137.71,137.71,137.70,137.70
EURJPY,20051013,231300,137.69,137.69,137.69,137.69
EURJPY,20051013,231400,137.68,137.68,137.66,137.66
EURJPY,20051013,231500,137.67,137.70,137.67,137.70
EURJPY,20051013,231600,137.71,137.72,137.71,137.72
EURJPY,20051013,231700,137.71,137.72,137.71,137.71
EURJPY,20051013,231800,137.71,137.71,137.71,137.71
EURJPY,20051013,231900,137.72,137.72,137.71,137.72
EURJPY,20051013,232000,137.73,137.73,137.71,137.71
EURJPY,20051013,232100,137.70,137.71,137.70,137.71
EURJPY,20051013,232200,137.72,137.73,137.72,137.73
EURJPY,20051013,232300,137.72,137.73,137.71,137.72
EURJPY,20051013,232400,137.72,137.72,137.72,137.72
EURJPY,20051013,232500,137.73,137.73,137.71,137.71
EURJPY,20051013,232600,137.72,137.72,137.72,137.72
EURJPY,20051013,232700,137.72,137.72,137.71,137.71
EURJPY,20051013,232800,137.70,137.70,137.69,137.70
EURJPY,20051013,232900,137.69,137.69,137.68,137.68
EURJPY,20051013,233000,137.69,137.69,137.67,137.68
EURJPY,20051013,233100,137.67,137.68,137.67,137.68
EURJPY,20051013,233200,137.67,137.67,137.67,137.67
EURJPY,20051013,233300,137.66,137.68,137.65,137.68
EURJPY,20051013,233400,137.69,137.69,137.68,137.69
EURJPY,20051013,233500,137.68,137.68,137.68,137.68
EURJPY,20051013,233600,137.68,137.68,137.66,137.66
EURJPY,20051013,233700,137.67,137.68,137.66,137.66
EURJPY,20051013,233800,137.67,137.67,137.66,137.66
EURJPY,20051013,233900,137.67,137.67,137.65,137.65
EURJPY,20051013,234000,137.64,137.64,137.64,137.64
EURJPY,20051013,234100,137.64,137.64,137.63,137.63
EURJPY,20051013,234200,137.62,137.62,137.62,137.62
EURJPY,20051013,234300,137.62,137.63,137.62,137.63
EURJPY,20051013,234400,137.62,137.63,137.62,137.62
EURJPY,20051013,234500,137.63,137.67,137.63,137.67
EURJPY,20051013,234600,137.68,137.68,137.67,137.67
EURJPY,20051013,234700,137.68,137.69,137.67,137.67
EURJPY,20051013,234800,137.66,137.67,137.66,137.67
EURJPY,20051013,234900,137.66,137.66,137.65,137.66
EURJPY,20051013,235000,137.65,137.65,137.64,137.65
EURJPY,20051013,235100,137.66,137.68,137.66,137.68
EURJPY,20051013,235200,137.67,137.67,137.65,137.65
EURJPY,20051013,235300,137.66,137.66,137.64,137.64
EURJPY,20051013,235400,137.65,137.65,137.64,137.65
EURJPY,20051013,235500,137.65,137.65,137.65,137.65
EURJPY,20051013,235600,137.65,137.65,137.65,137.65
EURJPY,20051013,235700,137.64,137.64,137.64,137.64
EURJPY,20051013,235800,137.63,137.63,137.60,137.60
EURJPY,20051013,235900,137.59,137.62,137.59,137.61
EURJPY,20051014,000000,137.62,137.64,137.62,137.64
GBPCHF,20051013,000100,2.2557,2.2557,2.2552,2.2554
GBPCHF,20051013,000200,2.2555,2.2555,2.2553,2.2553
GBPCHF,20051013,000300,2.2554,2.2554,2.2554,2.2554
GBPCHF,20051013,000400,2.2554,2.2555,2.2554,2.2555
GBPCHF,20051013,000500,2.2556,2.2556,2.2555,2.2555
GBPCHF,20051013,000600,2.2554,2.2555,2.2554,2.2555
GBPCHF,20051013,000700,2.2555,2.2556,2.2555,2.2555
GBPCHF,20051013,000800,2.2556,2.2559,2.2556,2.2556
GBPCHF,20051013,000900,2.2557,2.2558,2.2557,2.2558
GBPCHF,20051013,001000,2.2557,2.2559,2.2557,2.2559
GBPCHF,20051013,001100,2.2558,2.2559,2.2558,2.2558
GBPCHF,20051013,001200,2.2558,2.2558,2.2557,2.2557
GBPCHF,20051013,001300,2.2558,2.2558,2.2558,2.2558
GBPCHF,20051013,001400,2.2559,2.2559,2.2556,2.2556
GBPCHF,20051013,001500,2.2555,2.2556,2.2554,2.2556
GBPCHF,20051013,001600,2.2556,2.2556,2.2556,2.2556
GBPCHF,20051013,001700,2.2557,2.2557,2.2557,2.2557
GBPCHF,20051013,001800,2.2557,2.2557,2.2557,2.2557
GBPCHF,20051013,001900,2.2558,2.2559,2.2557,2.2559
GBPCHF,20051013,002000,2.2558,2.2559,2.2558,2.2558
GBPCHF,20051013,002100,2.2558,2.2559,2.2558,2.2559
GBPCHF,20051013,002200,2.2557,2.2558,2.2557,2.2557
GBPCHF,20051013,002300,2.2558,2.2558,2.2557,2.2557
GBPCHF,20051013,002400,2.2556,2.2556,2.2552,2.2553
GBPCHF,20051013,002500,2.2554,2.2555,2.2554,2.2554
GBPCHF,20051013,002600,2.2553,2.2553,2.2553,2.2553
GBPCHF,20051013,002700,2.2553,2.2553,2.2553,2.2553
GBPCHF,20051013,002800,2.2553,2.2553,2.2553,2.2553
GBPCHF,20051013,002900,2.2552,2.2553,2.2551,2.2552
GBPCHF,20051013,003000,2.2551,2.2551,2.2551,2.2551
GBPCHF,20051013,003100,2.2551,2.2551,2.2550,2.2550
GBPCHF,20051013,003200,2.2551,2.2551,2.2551,2.2551
GBPCHF,20051013,003300,2.2552,2.2552,2.2549,2.2552
GBPCHF,20051013,003400,2.2553,2.2553,2.2553,2.2553
GBPCHF,20051013,003500,2.2554,2.2554,2.2552,2.2552
GBPCHF,20051013,003600,2.2551,2.2551,2.2548,2.2549
GBPCHF,20051013,003700,2.2550,2.2550,2.2548,2.2548
GBPCHF,20051013,003800,2.2549,2.2549,2.2548,2.2548
GBPCHF,20051013,003900,2.2547,2.2550,2.2545,2.2549
GBPCHF,20051013,004000,2.2550,2.2552,2.2550,2.2552
GBPCHF,20051013,004100,2.2551,2.2553,2.2550,2.2550
GBPCHF,20051013,004200,2.2551,2.2552,2.2551,2.2552
GBPCHF,20051013,004300,2.2551,2.2553,2.2551,2.2553
GBPCHF,20051013,004400,2.2554,2.2554,2.2553,2.2553
GBPCHF,20051013,004500,2.2552,2.2553,2.2552,2.2552
GBPCHF,20051013,004600,2.2551,2.2552,2.2550,2.2551
GBPCHF,20051013,004700,2.2552,2.2552,2.2550,2.2550
GBPCHF,20051013,004800,2.2550,2.2550,2.2550,2.2550
GBPCHF,20051013,004900,2.2551,2.2551,2.2550,2.2551
GBPCHF,20051013,005000,2.2550,2.2551,2.2550,2.2550
GBPCHF,20051013,005100,2.2549,2.2552,2.2549,2.2550
GBPCHF,20051013,005200,2.2551,2.2551,2.2550,2.2550
GBPCHF,20051013,005300,2.2551,2.2553,2.2551,2.2552
GBPCHF,20051013,005400,2.2553,2.2553,2.2551,2.2551
GBPCHF,20051013,005500,2.2550,2.2550,2.2549,2.2549
GBPCHF,20051013,005600,2.2548,2.2548,2.2546,2.2546
GBPCHF,20051013,005700,2.2546,2.2548,2.2546,2.2547
GBPCHF,20051013,005800,2.2546,2.2546,2.2545,2.2546
GBPCHF,20051013,005900,2.2546,2.2546,2.2545,2.2545
GBPCHF,20051013,010000,2.2544,2.2546,2.2543,2.2546
GBPCHF,20051013,010100,2.2545,2.2546,2.2545,2.2546
GBPCHF,20051013,010200,2.2547,2.2550,2.2547,2.2550
GBPCHF,20051013,010300,2.2549,2.2549,2.2548,2.2548
GBPCHF,20051013,010400,2.2549,2.2553,2.2549,2.2553
GBPCHF,20051013,010500,2.2552,2.2552,2.2546,2.2546
GBPCHF,20051013,010600,2.2545,2.2545,2.2545,2.2545
GBPCHF,20051013,010700,2.2545,2.2548,2.2545,2.2547
GBPCHF,20051013,010800,2.2546,2.2546,2.2544,2.2544
GBPCHF,20051013,010900,2.2545,2.2545,2.2544,2.2545
GBPCHF,20051013,011000,2.2545,2.2546,2.2545,2.2546
GBPCHF,20051013,011100,2.2547,2.2547,2.2547,2.2547
GBPCHF,20051013,011200,2.2547,2.2547,2.2547,2.2547
GBPCHF,20051013,011300,2.2546,2.2547,2.2546,2.2547
GBPCHF,20051013,011400,2.2548,2.2548,2.2548,2.2548
GBPCHF,20051013,011500,2.2548,2.2548,2.2548,2.2548
GBPCHF,20051013,011600,2.2549,2.2550,2.2549,2.2550
GBPCHF,20051013,011700,2.2550,2.2550,2.2550,2.2550
GBPCHF,20051013,011800,2.2550,2.2550,2.2549,2.2549
GBPCHF,20051013,011900,2.2550,2.2550,2.2550,2.2550
GBPCHF,20051013,012000,2.2550,2.2550,2.2550,2.2550
GBPCHF,20051013,012100,2.2549,2.2550,2.2549,2.2550
GBPCHF,20051013,012200,2.2549,2.2553,2.2549,2.2553
GBPCHF,20051013,012300,2.2552,2.2552,2.2551,2.2551
GBPCHF,20051013,012400,2.2550,2.2551,2.2550,2.2551
GBPCHF,20051013,012500,2.2550,2.2550,2.2548,2.2549
GBPCHF,20051013,012600,2.2550,2.2552,2.2550,2.2552
GBPCHF,20051013,012700,2.2551,2.2551,2.2550,2.2551
GBPCHF,20051013,012800,2.2550,2.2551,2.2550,2.2550
GBPCHF,20051013,012900,2.2549,2.2552,2.2549,2.2552
GBPCHF,20051013,013000,2.2553,2.2553,2.2552,2.2553
GBPCHF,20051013,013100,2.2554,2.2557,2.2554,2.2556
GBPCHF,20051013,013200,2.2554,2.2555,2.2548,2.2555
GBPCHF,20051013,013300,2.2556,2.2557,2.2555,2.2556
GBPCHF,20051013,013400,2.2556,2.2556,2.2556,2.2556
GBPCHF,20051013,013500,2.2557,2.2557,2.2556,2.2557
GBPCHF,20051013,013600,2.2558,2.2559,2.2557,2.2559
GBPCHF,20051013,013700,2.2558,2.2559,2.2557,2.2559
GBPCHF,20051013,013800,2.2560,2.2562,2.2560,2.2562
GBPCHF,20051013,013900,2.2562,2.2562,2.2560,2.2561
GBPCHF,20051013,014000,2.2560,2.2560,2.2559,2.2559
GBPCHF,20051013,014100,2.2560,2.2560,2.2559,2.2560
GBPCHF,20051013,014200,2.2560,2.2560,2.2556,2.2556
GBPCHF,20051013,014300,2.2555,2.2556,2.2553,2.2555
GBPCHF,20051013,014400,2.2556,2.2557,2.2556,2.2556
GBPCHF,20051013,014500,2.2555,2.2557,2.2555,2.2556
GBPCHF,20051013,014600,2.2555,2.2555,2.2553,2.2555
GBPCHF,20051013,014700,2.2555,2.2555,2.2554,2.2554
GBPCHF,20051013,014800,2.2554,2.2554,2.2554,2.2554
GBPCHF,20051013,014900,2.2555,2.2556,2.2554,2.2556
GBPCHF,20051013,015000,2.2555,2.2556,2.2555,2.2556
GBPCHF,20051013,015100,2.2555,2.2557,2.2555,2.2556
GBPCHF,20051013,015200,2.2557,2.2558,2.2557,2.2557
GBPCHF,20051013,015300,2.2556,2.2556,2.2553,2.2554
GBPCHF,20051013,015400,2.2553,2.2553,2.2549,2.2552
GBPCHF,20051013,015500,2.2553,2.2557,2.2553,2.2557
GBPCHF,20051013,015600,2.2558,2.2559,2.2558,2.2558
GBPCHF,20051013,015700,2.2557,2.2557,2.2556,2.2556
GBPCHF,20051013,015800,2.2557,2.2558,2.2557,2.2558
GBPCHF,20051013,015900,2.2557,2.2557,2.2556,2.2557
GBPCHF,20051013,020000,2.2558,2.2559,2.2558,2.2559
GBPCHF,20051013,020100,2.2558,2.2562,2.2558,2.2559
GBPCHF,20051013,020200,2.2560,2.2561,2.2557,2.2559
GBPCHF,20051013,020300,2.2560,2.2560,2.2557,2.2557
GBPCHF,20051013,020400,2.2556,2.2560,2.2556,2.2560
GBPCHF,20051013,020500,2.2561,2.2562,2.2560,2.2560
GBPCHF,20051013,020600,2.2559,2.2560,2.2559,2.2559
GBPCHF,20051013,020700,2.2558,2.2558,2.2557,2.2557
GBPCHF,20051013,020800,2.2556,2.2556,2.2555,2.2556
GBPCHF,20051013,020900,2.2555,2.2555,2.2554,2.2555
GBPCHF,20051013,021000,2.2556,2.2556,2.2556,2.2556
GBPCHF,20051013,021100,2.2556,2.2556,2.2556,2.2556
GBPCHF,20051013,021200,2.2556,2.2556,2.2550,2.2551
GBPCHF,20051013,021300,2.2552,2.2553,2.2552,2.2553
GBPCHF,20051013,021400,2.2552,2.2552,2.2552,2.2552
GBPCHF,20051013,021500,2.2552,2.2552,2.2551,2.2552
GBPCHF,20051013,021600,2.2553,2.2553,2.2551,2.2553
GBPCHF,20051013,021700,2.2554,2.2555,2.2552,2.2552
GBPCHF,20051013,021800,2.2551,2.2551,2.2549,2.2549
GBPCHF,20051013,021900,2.2550,2.2551,2.2550,2.2550
GBPCHF,20051013,022000,2.2549,2.2550,2.2549,2.2550
GBPCHF,20051013,022100,2.2549,2.2549,2.2549,2.2549
GBPCHF,20051013,022200,2.2549,2.2549,2.2547,2.2549
GBPCHF,20051013,022300,2.2550,2.2554,2.2550,2.2553
GBPCHF,20051013,022400,2.2552,2.2552,2.2551,2.2551
GBPCHF,20051013,022500,2.2550,2.2552,2.2549,2.2552
GBPCHF,20051013,022600,2.2551,2.2552,2.2549,2.2549
GBPCHF,20051013,022700,2.2550,2.2551,2.2549,2.2550
GBPCHF,20051013,022800,2.2549,2.2549,2.2547,2.2548
GBPCHF,20051013,022900,2.2549,2.2549,2.2548,2.2548
GBPCHF,20051013,023000,2.2547,2.2548,2.2547,2.2548
GBPCHF,20051013,023100,2.2548,2.2548,2.2547,2.2548
GBPCHF,20051013,023200,2.2548,2.2548,2.2548,2.2548
GBPCHF,20051013,023300,2.2547,2.2548,2.2547,2.2548
GBPCHF,20051013,023400,2.2549,2.2550,2.2546,2.2546
GBPCHF,20051013,023500,2.2545,2.2548,2.2545,2.2548
GBPCHF,20051013,023600,2.2547,2.2548,2.2545,2.2545
GBPCHF,20051013,023700,2.2544,2.2544,2.2540,2.2541
GBPCHF,20051013,023800,2.2542,2.2543,2.2540,2.2540
GBPCHF,20051013,023900,2.2539,2.2539,2.2535,2.2535
GBPCHF,20051013,024000,2.2536,2.2536,2.2529,2.2529
GBPCHF,20051013,024100,2.2530,2.2531,2.2530,2.2531
GBPCHF,20051013,024200,2.2530,2.2530,2.2525,2.2525
GBPCHF,20051013,024300,2.2524,2.2524,2.2521,2.2523
GBPCHF,20051013,024400,2.2524,2.2527,2.2523,2.2527
GBPCHF,20051013,024500,2.2528,2.2529,2.2527,2.2528
GBPCHF,20051013,024600,2.2529,2.2529,2.2526,2.2526
GBPCHF,20051013,024700,2.2527,2.2528,2.2526,2.2526
GBPCHF,20051013,024800,2.2525,2.2526,2.2525,2.2525
GBPCHF,20051013,024900,2.2524,2.2524,2.2522,2.2523
GBPCHF,20051013,025000,2.2524,2.2525,2.2524,2.2525
GBPCHF,20051013,025100,2.2525,2.2526,2.2525,2.2526
GBPCHF,20051013,025200,2.2527,2.2527,2.2525,2.2526
GBPCHF,20051013,025300,2.2527,2.2527,2.2527,2.2527
GBPCHF,20051013,025400,2.2527,2.2530,2.2527,2.2528
GBPCHF,20051013,025500,2.2527,2.2527,2.2525,2.2525
GBPCHF,20051013,025600,2.2526,2.2526,2.2525,2.2525
GBPCHF,20051013,025700,2.2526,2.2526,2.2521,2.2522
GBPCHF,20051013,025800,2.2521,2.2521,2.2520,2.2521
GBPCHF,20051013,025900,2.2522,2.2524,2.2522,2.2524
GBPCHF,20051013,030000,2.2523,2.2525,2.2522,2.2525
GBPCHF,20051013,030100,2.2526,2.2528,2.2526,2.2527
GBPCHF,20051013,030200,2.2526,2.2528,2.2524,2.2524
GBPCHF,20051013,030300,2.2525,2.2527,2.2524,2.2525
GBPCHF,20051013,030400,2.2526,2.2527,2.2524,2.2527
GBPCHF,20051013,030500,2.2528,2.2531,2.2528,2.2531
GBPCHF,20051013,030600,2.2532,2.2534,2.2528,2.2528
GBPCHF,20051013,030700,2.2528,2.2529,2.2528,2.2529
GBPCHF,20051013,030800,2.2530,2.2534,2.2530,2.2533
GBPCHF,20051013,030900,2.2534,2.2534,2.2530,2.2532
GBPCHF,20051013,031000,2.2534,2.2541,2.2534,2.2539
GBPCHF,20051013,031100,2.2540,2.2546,2.2539,2.2543
GBPCHF,20051013,031200,2.2545,2.2553,2.2542,2.2553
GBPCHF,20051013,031300,2.2554,2.2557,2.2552,2.2552
GBPCHF,20051013,031400,2.2551,2.2551,2.2549,2.2549
GBPCHF,20051013,031500,2.2550,2.2550,2.2549,2.2549
GBPCHF,20051013,031600,2.2550,2.2559,2.2550,2.2559
GBPCHF,20051013,031700,2.2558,2.2558,2.2551,2.2556
GBPCHF,20051013,031800,2.2555,2.2561,2.2555,2.2559
GBPCHF,20051013,031900,2.2557,2.2559,2.2557,2.2558
GBPCHF,20051013,032000,2.2559,2.2560,2.2557,2.2559
GBPCHF,20051013,032100,2.2558,2.2558,2.2555,2.2555
GBPCHF,20051013,032200,2.2552,2.2556,2.2552,2.2556
GBPCHF,20051013,032300,2.2557,2.2562,2.2557,2.2560
GBPCHF,20051013,032400,2.2561,2.2566,2.2561,2.2565
GBPCHF,20051013,032500,2.2566,2.2566,2.2562,2.2563
GBPCHF,20051013,032600,2.2562,2.2563,2.2562,2.2562
GBPCHF,20051013,032700,2.2563,2.2564,2.2562,2.2563
GBPCHF,20051013,032800,2.2562,2.2562,2.2560,2.2560
GBPCHF,20051013,032900,2.2559,2.2559,2.2557,2.2559
GBPCHF,20051013,033000,2.2558,2.2558,2.2557,2.2557
GBPCHF,20051013,033100,2.2558,2.2559,2.2557,2.2557
GBPCHF,20051013,033200,2.2556,2.2558,2.2555,2.2556
GBPCHF,20051013,033300,2.2555,2.2556,2.2554,2.2556
GBPCHF,20051013,033400,2.2557,2.2560,2.2555,2.2555
GBPCHF,20051013,033500,2.2554,2.2554,2.2551,2.2551
GBPCHF,20051013,033600,2.2552,2.2552,2.2546,2.2546
GBPCHF,20051013,033700,2.2545,2.2545,2.2543,2.2543
GBPCHF,20051013,033800,2.2542,2.2543,2.2541,2.2543
GBPCHF,20051013,033900,2.2544,2.2544,2.2538,2.2541
GBPCHF,20051013,034000,2.2540,2.2540,2.2536,2.2538
GBPCHF,20051013,034100,2.2537,2.2537,2.2536,2.2536
GBPCHF,20051013,034200,2.2538,2.2541,2.2538,2.2541
GBPCHF,20051013,034300,2.2540,2.2542,2.2540,2.2540
GBPCHF,20051013,034400,2.2541,2.2549,2.2541,2.2542
GBPCHF,20051013,034500,2.2541,2.2547,2.2541,2.2547
GBPCHF,20051013,034600,2.2548,2.2548,2.2546,2.2548
GBPCHF,20051013,034700,2.2549,2.2549,2.2545,2.2546
GBPCHF,20051013,034800,2.2547,2.2548,2.2546,2.2547
GBPCHF,20051013,034900,2.2546,2.2549,2.2545,2.2546
GBPCHF,20051013,035000,2.2547,2.2548,2.2544,2.2544
GBPCHF,20051013,035100,2.2543,2.2543,2.2542,2.2542
GBPCHF,20051013,035200,2.2543,2.2546,2.2543,2.2546
GBPCHF,20051013,035300,2.2545,2.2545,2.2543,2.2545
GBPCHF,20051013,035400,2.2544,2.2548,2.2544,2.2545
GBPCHF,20051013,035500,2.2544,2.2544,2.2543,2.2543
GBPCHF,20051013,035600,2.2542,2.2543,2.2542,2.2543
GBPCHF,20051013,035700,2.2545,2.2546,2.2543,2.2543
GBPCHF,20051013,035800,2.2544,2.2545,2.2542,2.2542
GBPCHF,20051013,035900,2.2543,2.2548,2.2543,2.2548
GBPCHF,20051013,040000,2.2549,2.2550,2.2547,2.2547
GBPCHF,20051013,040100,2.2546,2.2546,2.2542,2.2542
GBPCHF,20051013,040200,2.2543,2.2543,2.2542,2.2543
GBPCHF,20051013,040300,2.2544,2.2547,2.2544,2.2547
GBPCHF,20051013,040400,2.2546,2.2546,2.2544,2.2545
GBPCHF,20051013,040500,2.2546,2.2548,2.2546,2.2548
GBPCHF,20051013,040600,2.2549,2.2549,2.2547,2.2547
GBPCHF,20051013,040700,2.2546,2.2546,2.2543,2.2543
GBPCHF,20051013,040800,2.2542,2.2543,2.2542,2.2542
GBPCHF,20051013,040900,2.2543,2.2543,2.2542,2.2542
GBPCHF,20051013,041000,2.2542,2.2542,2.2540,2.2540
GBPCHF,20051013,041100,2.2539,2.2540,2.2539,2.2540
GBPCHF,20051013,041200,2.2540,2.2541,2.2540,2.2541
GBPCHF,20051013,041300,2.2540,2.2541,2.2540,2.2541
GBPCHF,20051013,041400,2.2541,2.2541,2.2541,2.2541
GBPCHF,20051013,041500,2.2540,2.2540,2.2539,2.2539
GBPCHF,20051013,041600,2.2540,2.2540,2.2539,2.2539
GBPCHF,20051013,041700,2.2538,2.2538,2.2536,2.2537
GBPCHF,20051013,041800,2.2536,2.2536,2.2535,2.2535
GBPCHF,20051013,041900,2.2536,2.2537,2.2536,2.2536
GBPCHF,20051013,042000,2.2535,2.2535,2.2535,2.2535
GBPCHF,20051013,042100,2.2535,2.2535,2.2535,2.2535
GBPCHF,20051013,042200,2.2535,2.2538,2.2535,2.2538
GBPCHF,20051013,042300,2.2537,2.2537,2.2536,2.2536
GBPCHF,20051013,042400,2.2537,2.2538,2.2535,2.2536
GBPCHF,20051013,042500,2.2535,2.2537,2.2534,2.2537
GBPCHF,20051013,042600,2.2537,2.2538,2.2537,2.2538
GBPCHF,20051013,042700,2.2538,2.2538,2.2538,2.2538
GBPCHF,20051013,042800,2.2537,2.2539,2.2537,2.2537
GBPCHF,20051013,042900,2.2538,2.2538,2.2535,2.2535
GBPCHF,20051013,043000,2.2535,2.2535,2.2535,2.2535
GBPCHF,20051013,043100,2.2536,2.2537,2.2535,2.2537
GBPCHF,20051013,043200,2.2536,2.2536,2.2535,2.2536
GBPCHF,20051013,043300,2.2537,2.2537,2.2535,2.2535
GBPCHF,20051013,043400,2.2536,2.2537,2.2535,2.2535
GBPCHF,20051013,043500,2.2535,2.2535,2.2535,2.2535
GBPCHF,20051013,043600,2.2536,2.2536,2.2536,2.2536
GBPCHF,20051013,043700,2.2536,2.2537,2.2536,2.2537
GBPCHF,20051013,043800,2.2538,2.2538,2.2536,2.2536
GBPCHF,20051013,043900,2.2537,2.2537,2.2535,2.2535
GBPCHF,20051013,044000,2.2536,2.2536,2.2534,2.2534
GBPCHF,20051013,044100,2.2535,2.2535,2.2534,2.2535
GBPCHF,20051013,044200,2.2535,2.2535,2.2534,2.2534
GBPCHF,20051013,044300,2.2534,2.2534,2.2533,2.2534
GBPCHF,20051013,044400,2.2535,2.2535,2.2534,2.2534
GBPCHF,20051013,044500,2.2533,2.2533,2.2530,2.2530
GBPCHF,20051013,044600,2.2531,2.2531,2.2527,2.2528
GBPCHF,20051013,044700,2.2527,2.2527,2.2524,2.2524
GBPCHF,20051013,044800,2.2523,2.2528,2.2523,2.2527
GBPCHF,20051013,044900,2.2528,2.2535,2.2528,2.2535
GBPCHF,20051013,045000,2.2536,2.2536,2.2534,2.2534
GBPCHF,20051013,045100,2.2535,2.2535,2.2534,2.2534
GBPCHF,20051013,045200,2.2535,2.2535,2.2533,2.2535
GBPCHF,20051013,045300,2.2534,2.2538,2.2534,2.2538
GBPCHF,20051013,045400,2.2539,2.2540,2.2539,2.2539
GBPCHF,20051013,045500,2.2538,2.2539,2.2538,2.2539
GBPCHF,20051013,045600,2.2538,2.2539,2.2537,2.2538
GBPCHF,20051013,045700,2.2539,2.2539,2.2538,2.2538
GBPCHF,20051013,045800,2.2537,2.2537,2.2536,2.2537
GBPCHF,20051013,045900,2.2536,2.2536,2.2534,2.2536
GBPCHF,20051013,050000,2.2537,2.2538,2.2537,2.2538
GBPCHF,20051013,050100,2.2537,2.2537,2.2535,2.2535
GBPCHF,20051013,050200,2.2534,2.2535,2.2534,2.2534
GBPCHF,20051013,050300,2.2535,2.2535,2.2534,2.2534
GBPCHF,20051013,050400,2.2532,2.2535,2.2532,2.2535
GBPCHF,20051013,050500,2.2534,2.2535,2.2534,2.2535
GBPCHF,20051013,050600,2.2534,2.2535,2.2533,2.2535
GBPCHF,20051013,050700,2.2534,2.2534,2.2533,2.2534
GBPCHF,20051013,050800,2.2534,2.2534,2.2533,2.2533
GBPCHF,20051013,050900,2.2532,2.2533,2.2532,2.2533
GBPCHF,20051013,051000,2.2532,2.2532,2.2530,2.2532
GBPCHF,20051013,051100,2.2531,2.2531,2.2527,2.2528
GBPCHF,20051013,051200,2.2529,2.2529,2.2529,2.2529
GBPCHF,20051013,051300,2.2529,2.2529,2.2528,2.2529
GBPCHF,20051013,051400,2.2528,2.2528,2.2524,2.2524
GBPCHF,20051013,051500,2.2523,2.2523,2.2520,2.2521
GBPCHF,20051013,051600,2.2522,2.2522,2.2520,2.2521
GBPCHF,20051013,051700,2.2520,2.2520,2.2518,2.2519
GBPCHF,20051013,051800,2.2520,2.2521,2.2518,2.2520
GBPCHF,20051013,051900,2.2521,2.2525,2.2521,2.2525
GBPCHF,20051013,052000,2.2527,2.2529,2.2527,2.2528
GBPCHF,20051013,052100,2.2529,2.2530,2.2528,2.2528
GBPCHF,20051013,052200,2.2529,2.2529,2.2527,2.2527
GBPCHF,20051013,052300,2.2528,2.2531,2.2527,2.2528
GBPCHF,20051013,052400,2.2529,2.2529,2.2528,2.2528
GBPCHF,20051013,052500,2.2529,2.2531,2.2529,2.2530
GBPCHF,20051013,052600,2.2531,2.2534,2.2531,2.2534
GBPCHF,20051013,052700,2.2533,2.2535,2.2533,2.2534
GBPCHF,20051013,052800,2.2533,2.2535,2.2533,2.2535
GBPCHF,20051013,052900,2.2536,2.2537,2.2535,2.2535
GBPCHF,20051013,053000,2.2535,2.2535,2.2534,2.2534
GBPCHF,20051013,053100,2.2535,2.2538,2.2535,2.2537
GBPCHF,20051013,053200,2.2538,2.2538,2.2538,2.2538
GBPCHF,20051013,053300,2.2537,2.2538,2.2536,2.2538
GBPCHF,20051013,053400,2.2538,2.2538,2.2537,2.2537
GBPCHF,20051013,053500,2.2537,2.2537,2.2537,2.2537
GBPCHF,20051013,053600,2.2536,2.2536,2.2536,2.2536
GBPCHF,20051013,053700,2.2536,2.2538,2.2535,2.2538
GBPCHF,20051013,053800,2.2537,2.2538,2.2535,2.2538
GBPCHF,20051013,053900,2.2539,2.2541,2.2538,2.2541
GBPCHF,20051013,054000,2.2542,2.2542,2.2541,2.2541
GBPCHF,20051013,054100,2.2540,2.2540,2.2539,2.2539
GBPCHF,20051013,054200,2.2540,2.2540,2.2539,2.2539
GBPCHF,20051013,054300,2.2540,2.2543,2.2539,2.2543
GBPCHF,20051013,054400,2.2542,2.2542,2.2541,2.2542
GBPCHF,20051013,054500,2.2543,2.2545,2.2542,2.2545
GBPCHF,20051013,054600,2.2544,2.2544,2.2543,2.2543
GBPCHF,20051013,054700,2.2544,2.2544,2.2543,2.2543
GBPCHF,20051013,054800,2.2543,2.2545,2.2543,2.2545
GBPCHF,20051013,054900,2.2546,2.2546,2.2546,2.2546
GBPCHF,20051013,055000,2.2546,2.2546,2.2546,2.2546
GBPCHF,20051013,055100,2.2546,2.2546,2.2546,2.2546
GBPCHF,20051013,055200,2.2546,2.2546,2.2545,2.2545
GBPCHF,20051013,055300,2.2546,2.2546,2.2544,2.2545
GBPCHF,20051013,055400,2.2544,2.2545,2.2543,2.2545
GBPCHF,20051013,055500,2.2544,2.2545,2.2544,2.2545
GBPCHF,20051013,055600,2.2544,2.2544,2.2543,2.2543
GBPCHF,20051013,055700,2.2544,2.2544,2.2544,2.2544
GBPCHF,20051013,055800,2.2545,2.2545,2.2544,2.2544
GBPCHF,20051013,055900,2.2545,2.2545,2.2545,2.2545
GBPCHF,20051013,060000,2.2546,2.2546,2.2546,2.2546
GBPCHF,20051013,060100,2.2547,2.2548,2.2547,2.2547
GBPCHF,20051013,060200,2.2547,2.2547,2.2546,2.2546
GBPCHF,20051013,060300,2.2547,2.2550,2.2547,2.2550
GBPCHF,20051013,060400,2.2549,2.2549,2.2548,2.2549
GBPCHF,20051013,060500,2.2548,2.2548,2.2548,2.2548
GBPCHF,20051013,060600,2.2548,2.2550,2.2548,2.2550
GBPCHF,20051013,060700,2.2549,2.2550,2.2547,2.2549
GBPCHF,20051013,060800,2.2548,2.2548,2.2548,2.2548
GBPCHF,20051013,060900,2.2548,2.2548,2.2546,2.2548
GBPCHF,20051013,061000,2.2548,2.2548,2.2548,2.2548
GBPCHF,20051013,061100,2.2547,2.2548,2.2547,2.2548
GBPCHF,20051013,061200,2.2547,2.2547,2.2547,2.2547
GBPCHF,20051013,061300,2.2546,2.2547,2.2546,2.2546
GBPCHF,20051013,061400,2.2545,2.2547,2.2543,2.2545
GBPCHF,20051013,061500,2.2545,2.2545,2.2545,2.2545
GBPCHF,20051013,061600,2.2544,2.2544,2.2541,2.2543
GBPCHF,20051013,061700,2.2542,2.2542,2.2541,2.2541
GBPCHF,20051013,061800,2.2541,2.2541,2.2541,2.2541
GBPCHF,20051013,061900,2.2542,2.2545,2.2542,2.2543
GBPCHF,20051013,062000,2.2542,2.2542,2.2540,2.2541
GBPCHF,20051013,062100,2.2542,2.2542,2.2541,2.2541
GBPCHF,20051013,062200,2.2540,2.2540,2.2538,2.2538
GBPCHF,20051013,062300,2.2539,2.2541,2.2539,2.2541
GBPCHF,20051013,062400,2.2540,2.2542,2.2539,2.2541
GBPCHF,20051013,062500,2.2542,2.2543,2.2542,2.2543
GBPCHF,20051013,062600,2.2544,2.2545,2.2544,2.2545
GBPCHF,20051013,062700,2.2544,2.2546,2.2544,2.2546
GBPCHF,20051013,062800,2.2545,2.2545,2.2543,2.2543
GBPCHF,20051013,062900,2.2543,2.2544,2.2543,2.2544
GBPCHF,20051013,063000,2.2545,2.2545,2.2543,2.2544
GBPCHF,20051013,063100,2.2545,2.2545,2.2545,2.2545
GBPCHF,20051013,063200,2.2546,2.2546,2.2543,2.2543
GBPCHF,20051013,063300,2.2543,2.2543,2.2543,2.2543
GBPCHF,20051013,063400,2.2542,2.2543,2.2542,2.2543
GBPCHF,20051013,063500,2.2544,2.2545,2.2544,2.2545
GBPCHF,20051013,063600,2.2545,2.2545,2.2545,2.2545
GBPCHF,20051013,063700,2.2546,2.2546,2.2544,2.2544
GBPCHF,20051013,063800,2.2543,2.2545,2.2542,2.2545
GBPCHF,20051013,063900,2.2546,2.2549,2.2546,2.2548
GBPCHF,20051013,064000,2.2548,2.2548,2.2548,2.2548
GBPCHF,20051013,064100,2.2548,2.2548,2.2548,2.2548
GBPCHF,20051013,064200,2.2547,2.2547,2.2547,2.2547
GBPCHF,20051013,064300,2.2546,2.2547,2.2545,2.2547
GBPCHF,20051013,064400,2.2548,2.2548,2.2548,2.2548
GBPCHF,20051013,064500,2.2549,2.2549,2.2549,2.2549
GBPCHF,20051013,064600,2.2549,2.2549,2.2549,2.2549
GBPCHF,20051013,064700,2.2549,2.2550,2.2548,2.2550
GBPCHF,20051013,064800,2.2549,2.2549,2.2546,2.2546
GBPCHF,20051013,064900,2.2545,2.2545,2.2543,2.2544
GBPCHF,20051013,065000,2.2545,2.2546,2.2545,2.2546
GBPCHF,20051013,065100,2.2545,2.2547,2.2545,2.2547
GBPCHF,20051013,065200,2.2548,2.2548,2.2548,2.2548
GBPCHF,20051013,065300,2.2548,2.2550,2.2548,2.2549
GBPCHF,20051013,065400,2.2550,2.2550,2.2548,2.2548
GBPCHF,20051013,065500,2.2547,2.2547,2.2546,2.2546
GBPCHF,20051013,065600,2.2546,2.2547,2.2546,2.2547
GBPCHF,20051013,065700,2.2547,2.2547,2.2546,2.2547
GBPCHF,20051013,065800,2.2548,2.2548,2.2546,2.2546
GBPCHF,20051013,065900,2.2546,2.2546,2.2546,2.2546
GBPCHF,20051013,070000,2.2546,2.2546,2.2544,2.2544
GBPCHF,20051013,070100,2.2543,2.2543,2.2543,2.2543
GBPCHF,20051013,070200,2.2544,2.2544,2.2543,2.2543
GBPCHF,20051013,070300,2.2544,2.2546,2.2544,2.2546
GBPCHF,20051013,070400,2.2547,2.2547,2.2542,2.2543
GBPCHF,20051013,070500,2.2545,2.2546,2.2545,2.2546
GBPCHF,20051013,070600,2.2545,2.2545,2.2544,2.2545
GBPCHF,20051013,070700,2.2546,2.2546,2.2545,2.2546
GBPCHF,20051013,070800,2.2547,2.2550,2.2547,2.2550
GBPCHF,20051013,070900,2.2549,2.2549,2.2548,2.2548
GBPCHF,20051013,071000,2.2547,2.2549,2.2547,2.2549
GBPCHF,20051013,071100,2.2550,2.2550,2.2550,2.2550
GBPCHF,20051013,071200,2.2550,2.2551,2.2550,2.2550
GBPCHF,20051013,071300,2.2550,2.2550,2.2550,2.2550
GBPCHF,20051013,071400,2.2549,2.2550,2.2549,2.2550
GBPCHF,20051013,071500,2.2551,2.2552,2.2549,2.2550
GBPCHF,20051013,071600,2.2551,2.2552,2.2550,2.2551
GBPCHF,20051013,071700,2.2550,2.2550,2.2550,2.2550
GBPCHF,20051013,071800,2.2551,2.2551,2.2550,2.2550
GBPCHF,20051013,071900,2.2549,2.2550,2.2549,2.2549
GBPCHF,20051013,072000,2.2548,2.2549,2.2547,2.2549
GBPCHF,20051013,072100,2.2550,2.2551,2.2550,2.2551
GBPCHF,20051013,072200,2.2550,2.2550,2.2549,2.2550
GBPCHF,20051013,072300,2.2549,2.2552,2.2549,2.2552
GBPCHF,20051013,072400,2.2552,2.2553,2.2552,2.2553
GBPCHF,20051013,072500,2.2552,2.2552,2.2550,2.2550
GBPCHF,20051013,072600,2.2549,2.2550,2.2548,2.2550
GBPCHF,20051013,072700,2.2549,2.2549,2.2548,2.2548
GBPCHF,20051013,072800,2.2547,2.2547,2.2546,2.2546
GBPCHF,20051013,072900,2.2547,2.2547,2.2543,2.2543
GBPCHF,20051013,073000,2.2544,2.2544,2.2543,2.2543
GBPCHF,20051013,073100,2.2542,2.2542,2.2538,2.2540
GBPCHF,20051013,073200,2.2540,2.2541,2.2540,2.2541
GBPCHF,20051013,073300,2.2540,2.2543,2.2540,2.2543
GBPCHF,20051013,073400,2.2542,2.2542,2.2539,2.2539
GBPCHF,20051013,073500,2.2538,2.2539,2.2535,2.2536
GBPCHF,20051013,073600,2.2535,2.2535,2.2535,2.2535
GBPCHF,20051013,073700,2.2536,2.2536,2.2535,2.2535
GBPCHF,20051013,073800,2.2535,2.2536,2.2534,2.2535
GBPCHF,20051013,073900,2.2536,2.2536,2.2535,2.2535
GBPCHF,20051013,074000,2.2534,2.2534,2.2534,2.2534
GBPCHF,20051013,074100,2.2535,2.2537,2.2534,2.2537
GBPCHF,20051013,074200,2.2536,2.2539,2.2536,2.2539
GBPCHF,20051013,074300,2.2538,2.2539,2.2538,2.2539
GBPCHF,20051013,074400,2.2541,2.2542,2.2541,2.2541
GBPCHF,20051013,074500,2.2540,2.2541,2.2540,2.2541
GBPCHF,20051013,074600,2.2542,2.2543,2.2542,2.2542
GBPCHF,20051013,074700,2.2541,2.2542,2.2540,2.2542
GBPCHF,20051013,074800,2.2541,2.2542,2.2541,2.2541
GBPCHF,20051013,074900,2.2540,2.2540,2.2537,2.2537
GBPCHF,20051013,075000,2.2536,2.2538,2.2535,2.2535
GBPCHF,20051013,075100,2.2536,2.2538,2.2536,2.2537
GBPCHF,20051013,075200,2.2536,2.2536,2.2535,2.2535
GBPCHF,20051013,075300,2.2536,2.2536,2.2536,2.2536
GBPCHF,20051013,075400,2.2536,2.2536,2.2536,2.2536
GBPCHF,20051013,075500,2.2538,2.2541,2.2537,2.2539
GBPCHF,20051013,075600,2.2540,2.2541,2.2538,2.2538
GBPCHF,20051013,075700,2.2539,2.2543,2.2539,2.2539
GBPCHF,20051013,075800,2.2540,2.2540,2.2538,2.2539
GBPCHF,20051013,075900,2.2538,2.2539,2.2535,2.2538
GBPCHF,20051013,080000,2.2537,2.2538,2.2535,2.2535
GBPCHF,20051013,080100,2.2534,2.2537,2.2534,2.2535
GBPCHF,20051013,080200,2.2536,2.2536,2.2535,2.2535
GBPCHF,20051013,080300,2.2536,2.2537,2.2535,2.2536
GBPCHF,20051013,080400,2.2537,2.2537,2.2535,2.2535
GBPCHF,20051013,080500,2.2534,2.2536,2.2533,2.2536
GBPCHF,20051013,080600,2.2537,2.2538,2.2535,2.2535
GBPCHF,20051013,080700,2.2536,2.2538,2.2536,2.2538
GBPCHF,20051013,080800,2.2539,2.2540,2.2538,2.2539
GBPCHF,20051013,080900,2.2540,2.2541,2.2539,2.2540
GBPCHF,20051013,081000,2.2541,2.2541,2.2537,2.2537
GBPCHF,20051013,081100,2.2538,2.2539,2.2536,2.2539
GBPCHF,20051013,081200,2.2541,2.2541,2.2539,2.2540
GBPCHF,20051013,081300,2.2541,2.2542,2.2539,2.2539
GBPCHF,20051013,081400,2.2540,2.2543,2.2540,2.2541
GBPCHF,20051013,081500,2.2540,2.2541,2.2539,2.2540
GBPCHF,20051013,081600,2.2538,2.2540,2.2534,2.2535
GBPCHF,20051013,081700,2.2534,2.2538,2.2533,2.2538
GBPCHF,20051013,081800,2.2537,2.2539,2.2537,2.2537
GBPCHF,20051013,081900,2.2536,2.2538,2.2535,2.2538
GBPCHF,20051013,082000,2.2539,2.2543,2.2539,2.2542
GBPCHF,20051013,082100,2.2541,2.2541,2.2537,2.2537
GBPCHF,20051013,082200,2.2538,2.2539,2.2537,2.2539
GBPCHF,20051013,082300,2.2538,2.2538,2.2535,2.2537
GBPCHF,20051013,082400,2.2538,2.2539,2.2538,2.2539
GBPCHF,20051013,082500,2.2538,2.2541,2.2537,2.2538
GBPCHF,20051013,082600,2.2536,2.2536,2.2534,2.2534
GBPCHF,20051013,082700,2.2535,2.2535,2.2533,2.2535
GBPCHF,20051013,082800,2.2534,2.2535,2.2532,2.2532
GBPCHF,20051013,082900,2.2533,2.2534,2.2531,2.2531
GBPCHF,20051013,083000,2.2532,2.2533,2.2532,2.2532
GBPCHF,20051013,083100,2.2533,2.2533,2.2529,2.2530
GBPCHF,20051013,083200,2.2529,2.2532,2.2529,2.2531
GBPCHF,20051013,083300,2.2532,2.2532,2.2531,2.2531
GBPCHF,20051013,083400,2.2530,2.2531,2.2530,2.2531
GBPCHF,20051013,083500,2.2530,2.2531,2.2529,2.2531
GBPCHF,20051013,083600,2.2530,2.2532,2.2529,2.2531
GBPCHF,20051013,083700,2.2530,2.2530,2.2530,2.2530
GBPCHF,20051013,083800,2.2529,2.2531,2.2529,2.2531
GBPCHF,20051013,083900,2.2532,2.2534,2.2532,2.2533
GBPCHF,20051013,084000,2.2534,2.2534,2.2532,2.2534
GBPCHF,20051013,084100,2.2535,2.2535,2.2531,2.2531
GBPCHF,20051013,084200,2.2532,2.2532,2.2531,2.2531
GBPCHF,20051013,084300,2.2531,2.2531,2.2529,2.2531
GBPCHF,20051013,084400,2.2530,2.2534,2.2528,2.2534
GBPCHF,20051013,084500,2.2532,2.2533,2.2531,2.2533
GBPCHF,20051013,084600,2.2532,2.2532,2.2530,2.2530
GBPCHF,20051013,084700,2.2531,2.2533,2.2530,2.2530
GBPCHF,20051013,084800,2.2529,2.2529,2.2526,2.2526
GBPCHF,20051013,084900,2.2525,2.2527,2.2524,2.2525
GBPCHF,20051013,085000,2.2526,2.2527,2.2524,2.2525
GBPCHF,20051013,085100,2.2526,2.2528,2.2525,2.2525
GBPCHF,20051013,085200,2.2526,2.2527,2.2522,2.2522
GBPCHF,20051013,085300,2.2524,2.2524,2.2522,2.2522
GBPCHF,20051013,085400,2.2524,2.2525,2.2523,2.2524
GBPCHF,20051013,085500,2.2523,2.2525,2.2523,2.2525
GBPCHF,20051013,085600,2.2526,2.2526,2.2524,2.2524
GBPCHF,20051013,085700,2.2525,2.2531,2.2525,2.2531
GBPCHF,20051013,085800,2.2532,2.2532,2.2529,2.2531
GBPCHF,20051013,085900,2.2530,2.2535,2.2530,2.2535
GBPCHF,20051013,090000,2.2534,2.2535,2.2532,2.2534
GBPCHF,20051013,090100,2.2533,2.2536,2.2532,2.2535
GBPCHF,20051013,090200,2.2534,2.2535,2.2531,2.2531
GBPCHF,20051013,090300,2.2532,2.2534,2.2531,2.2531
GBPCHF,20051013,090400,2.2532,2.2532,2.2528,2.2528
GBPCHF,20051013,090500,2.2527,2.2527,2.2524,2.2524
GBPCHF,20051013,090600,2.2525,2.2525,2.2521,2.2522
GBPCHF,20051013,090700,2.2521,2.2524,2.2520,2.2524
GBPCHF,20051013,090800,2.2525,2.2525,2.2522,2.2522
GBPCHF,20051013,090900,2.2521,2.2528,2.2521,2.2528
GBPCHF,20051013,091000,2.2529,2.2531,2.2529,2.2531
GBPCHF,20051013,091100,2.2530,2.2532,2.2529,2.2532
GBPCHF,20051013,091200,2.2533,2.2535,2.2533,2.2535
GBPCHF,20051013,091300,2.2534,2.2536,2.2534,2.2536
GBPCHF,20051013,091400,2.2535,2.2538,2.2534,2.2534
GBPCHF,20051013,091500,2.2533,2.2533,2.2525,2.2525
GBPCHF,20051013,091600,2.2526,2.2528,2.2526,2.2527
GBPCHF,20051013,091700,2.2528,2.2534,2.2528,2.2534
GBPCHF,20051013,091800,2.2533,2.2535,2.2533,2.2534
GBPCHF,20051013,091900,2.2535,2.2536,2.2534,2.2535
GBPCHF,20051013,092000,2.2534,2.2535,2.2532,2.2533
GBPCHF,20051013,092100,2.2534,2.2535,2.2534,2.2534
GBPCHF,20051013,092200,2.2533,2.2537,2.2533,2.2537
GBPCHF,20051013,092300,2.2538,2.2543,2.2538,2.2542
GBPCHF,20051013,092400,2.2543,2.2543,2.2541,2.2542
GBPCHF,20051013,092500,2.2541,2.2541,2.2540,2.2540
GBPCHF,20051013,092600,2.2541,2.2541,2.2539,2.2540
GBPCHF,20051013,092700,2.2541,2.2542,2.2538,2.2540
GBPCHF,20051013,092800,2.2541,2.2543,2.2540,2.2542
GBPCHF,20051013,092900,2.2543,2.2544,2.2542,2.2543
GBPCHF,20051013,093000,2.2544,2.2545,2.2543,2.2544
GBPCHF,20051013,093100,2.2543,2.2545,2.2542,2.2544
GBPCHF,20051013,093200,2.2543,2.2544,2.2543,2.2544
GBPCHF,20051013,093300,2.2543,2.2545,2.2542,2.2543
GBPCHF,20051013,093400,2.2542,2.2543,2.2537,2.2537
GBPCHF,20051013,093500,2.2536,2.2538,2.2535,2.2537
GBPCHF,20051013,093600,2.2536,2.2537,2.2535,2.2537
GBPCHF,20051013,093700,2.2536,2.2536,2.2535,2.2535
GBPCHF,20051013,093800,2.2535,2.2535,2.2535,2.2535
GBPCHF,20051013,093900,2.2536,2.2539,2.2536,2.2539
GBPCHF,20051013,094000,2.2538,2.2538,2.2535,2.2538
GBPCHF,20051013,094100,2.2539,2.2541,2.2539,2.2539
GBPCHF,20051013,094200,2.2538,2.2539,2.2538,2.2538
GBPCHF,20051013,094300,2.2537,2.2539,2.2537,2.2538
GBPCHF,20051013,094400,2.2537,2.2537,2.2534,2.2534
GBPCHF,20051013,094500,2.2535,2.2536,2.2534,2.2535
GBPCHF,20051013,094600,2.2536,2.2538,2.2536,2.2537
GBPCHF,20051013,094700,2.2536,2.2536,2.2533,2.2533
GBPCHF,20051013,094800,2.2532,2.2539,2.2532,2.2539
GBPCHF,20051013,094900,2.2538,2.2541,2.2538,2.2539
GBPCHF,20051013,095000,2.2538,2.2542,2.2538,2.2542
GBPCHF,20051013,095100,2.2541,2.2543,2.2541,2.2542
GBPCHF,20051013,095200,2.2541,2.2541,2.2539,2.2540
GBPCHF,20051013,095300,2.2541,2.2542,2.2541,2.2542
GBPCHF,20051013,095400,2.2543,2.2544,2.2542,2.2543
GBPCHF,20051013,095500,2.2545,2.2546,2.2544,2.2545
GBPCHF,20051013,095600,2.2546,2.2549,2.2545,2.2549
GBPCHF,20051013,095700,2.2550,2.2553,2.2550,2.2551
GBPCHF,20051013,095800,2.2552,2.2557,2.2552,2.2557
GBPCHF,20051013,095900,2.2558,2.2559,2.2557,2.2557
GBPCHF,20051013,100000,2.2558,2.2558,2.2556,2.2557
GBPCHF,20051013,100100,2.2556,2.2558,2.2556,2.2557
GBPCHF,20051013,100200,2.2558,2.2560,2.2558,2.2560
GBPCHF,20051013,100300,2.2562,2.2569,2.2562,2.2569
GBPCHF,20051013,100400,2.2570,2.2573,2.2569,2.2573
GBPCHF,20051013,100500,2.2572,2.2575,2.2572,2.2574
GBPCHF,20051013,100600,2.2576,2.2578,2.2574,2.2577
GBPCHF,20051013,100700,2.2578,2.2579,2.2577,2.2579
GBPCHF,20051013,100800,2.2578,2.2578,2.2575,2.2576
GBPCHF,20051013,100900,2.2577,2.2578,2.2576,2.2577
GBPCHF,20051013,101000,2.2576,2.2576,2.2573,2.2573
GBPCHF,20051013,101100,2.2572,2.2576,2.2572,2.2576
GBPCHF,20051013,101200,2.2577,2.2581,2.2577,2.2580
GBPCHF,20051013,101300,2.2581,2.2582,2.2580,2.2581
GBPCHF,20051013,101400,2.2580,2.2584,2.2580,2.2582
GBPCHF,20051013,101500,2.2581,2.2585,2.2580,2.2585
GBPCHF,20051013,101600,2.2584,2.2586,2.2584,2.2586
GBPCHF,20051013,101700,2.2587,2.2590,2.2587,2.2590
GBPCHF,20051013,101800,2.2589,2.2592,2.2589,2.2592
GBPCHF,20051013,101900,2.2593,2.2596,2.2592,2.2593
GBPCHF,20051013,102000,2.2592,2.2595,2.2592,2.2595
GBPCHF,20051013,102100,2.2596,2.2600,2.2596,2.2600
GBPCHF,20051013,102200,2.2601,2.2601,2.2599,2.2601
GBPCHF,20051013,102300,2.2602,2.2606,2.2602,2.2606
GBPCHF,20051013,102400,2.2607,2.2614,2.2607,2.2614
GBPCHF,20051013,102500,2.2615,2.2619,2.2614,2.2619
GBPCHF,20051013,102600,2.2618,2.2618,2.2614,2.2614
GBPCHF,20051013,102700,2.2613,2.2618,2.2613,2.2617
GBPCHF,20051013,102800,2.2618,2.2626,2.2618,2.2625
GBPCHF,20051013,102900,2.2624,2.2624,2.2619,2.2619
GBPCHF,20051013,103000,2.2620,2.2627,2.2619,2.2627
GBPCHF,20051013,103100,2.2629,2.2631,2.2627,2.2631
GBPCHF,20051013,103200,2.2633,2.2640,2.2633,2.2640
GBPCHF,20051013,103300,2.2641,2.2642,2.2638,2.2641
GBPCHF,20051013,103400,2.2640,2.2641,2.2639,2.2639
GBPCHF,20051013,103500,2.2640,2.2643,2.2640,2.2643
GBPCHF,20051013,103600,2.2642,2.2643,2.2635,2.2635
GBPCHF,20051013,103700,2.2634,2.2637,2.2634,2.2637
GBPCHF,20051013,103800,2.2636,2.2637,2.2636,2.2637
GBPCHF,20051013,103900,2.2638,2.2641,2.2637,2.2637
GBPCHF,20051013,104000,2.2636,2.2636,2.2634,2.2635
GBPCHF,20051013,104100,2.2634,2.2634,2.2629,2.2629
GBPCHF,20051013,104200,2.2628,2.2629,2.2626,2.2628
GBPCHF,20051013,104300,2.2629,2.2630,2.2629,2.2630
GBPCHF,20051013,104400,2.2631,2.2638,2.2631,2.2637
GBPCHF,20051013,104500,2.2638,2.2639,2.2633,2.2634
GBPCHF,20051013,104600,2.2635,2.2636,2.2631,2.2634
GBPCHF,20051013,104700,2.2636,2.2637,2.2634,2.2634
GBPCHF,20051013,104800,2.2633,2.2634,2.2632,2.2634
GBPCHF,20051013,104900,2.2635,2.2635,2.2632,2.2632
GBPCHF,20051013,105000,2.2633,2.2634,2.2631,2.2631
GBPCHF,20051013,105100,2.2632,2.2633,2.2630,2.2630
GBPCHF,20051013,105200,2.2631,2.2632,2.2630,2.2631
GBPCHF,20051013,105300,2.2632,2.2636,2.2632,2.2636
GBPCHF,20051013,105400,2.2635,2.2640,2.2635,2.2639
GBPCHF,20051013,105500,2.2638,2.2640,2.2637,2.2640
GBPCHF,20051013,105600,2.2641,2.2641,2.2637,2.2638
GBPCHF,20051013,105700,2.2637,2.2640,2.2637,2.2640
GBPCHF,20051013,105800,2.2639,2.2642,2.2639,2.2641
GBPCHF,20051013,105900,2.2640,2.2643,2.2638,2.2642
GBPCHF,20051013,110000,2.2641,2.2641,2.2636,2.2637
GBPCHF,20051013,110100,2.2636,2.2637,2.2636,2.2637
GBPCHF,20051013,110200,2.2636,2.2637,2.2636,2.2637
GBPCHF,20051013,110300,2.2638,2.2642,2.2638,2.2641
GBPCHF,20051013,110400,2.2642,2.2645,2.2642,2.2644
GBPCHF,20051013,110500,2.2645,2.2653,2.2644,2.2653
GBPCHF,20051013,110600,2.2652,2.2652,2.2646,2.2646
GBPCHF,20051013,110700,2.2647,2.2647,2.2644,2.2646
GBPCHF,20051013,110800,2.2647,2.2647,2.2641,2.2641
GBPCHF,20051013,110900,2.2640,2.2640,2.2639,2.2639
GBPCHF,20051013,111000,2.2638,2.2641,2.2638,2.2641
GBPCHF,20051013,111100,2.2640,2.2640,2.2636,2.2636
GBPCHF,20051013,111200,2.2635,2.2635,2.2631,2.2633
GBPCHF,20051013,111300,2.2633,2.2633,2.2633,2.2633
GBPCHF,20051013,111400,2.2632,2.2633,2.2630,2.2633
GBPCHF,20051013,111500,2.2634,2.2636,2.2634,2.2636
GBPCHF,20051013,111600,2.2637,2.2640,2.2636,2.2640
GBPCHF,20051013,111700,2.2639,2.2640,2.2638,2.2640
GBPCHF,20051013,111800,2.2641,2.2642,2.2641,2.2641
GBPCHF,20051013,111900,2.2642,2.2643,2.2642,2.2642
GBPCHF,20051013,112000,2.2641,2.2641,2.2639,2.2640
GBPCHF,20051013,112100,2.2639,2.2641,2.2639,2.2641
GBPCHF,20051013,112200,2.2642,2.2644,2.2642,2.2644
GBPCHF,20051013,112300,2.2643,2.2644,2.2639,2.2639
GBPCHF,20051013,112400,2.2638,2.2641,2.2638,2.2638
GBPCHF,20051013,112500,2.2639,2.2641,2.2639,2.2641
GBPCHF,20051013,112600,2.2642,2.2643,2.2641,2.2643
GBPCHF,20051013,112700,2.2644,2.2644,2.2642,2.2642
GBPCHF,20051013,112800,2.2641,2.2641,2.2639,2.2639
GBPCHF,20051013,112900,2.2638,2.2639,2.2638,2.2639
GBPCHF,20051013,113000,2.2640,2.2641,2.2639,2.2641
GBPCHF,20051013,113100,2.2642,2.2643,2.2641,2.2641
GBPCHF,20051013,113200,2.2641,2.2641,2.2640,2.2640
GBPCHF,20051013,113300,2.2641,2.2643,2.2641,2.2641
GBPCHF,20051013,113400,2.2642,2.2642,2.2639,2.2639
GBPCHF,20051013,113500,2.2640,2.2640,2.2637,2.2637
GBPCHF,20051013,113600,2.2636,2.2637,2.2635,2.2635
GBPCHF,20051013,113700,2.2636,2.2637,2.2635,2.2636
GBPCHF,20051013,113800,2.2637,2.2637,2.2637,2.2637
GBPCHF,20051013,113900,2.2638,2.2638,2.2637,2.2637
GBPCHF,20051013,114000,2.2638,2.2638,2.2637,2.2638
GBPCHF,20051013,114100,2.2639,2.2639,2.2637,2.2638
GBPCHF,20051013,114200,2.2637,2.2638,2.2637,2.2638
GBPCHF,20051013,114300,2.2637,2.2637,2.2636,2.2637
GBPCHF,20051013,114400,2.2636,2.2638,2.2636,2.2638
GBPCHF,20051013,114500,2.2637,2.2639,2.2636,2.2637
GBPCHF,20051013,114600,2.2636,2.2638,2.2636,2.2638
GBPCHF,20051013,114700,2.2637,2.2638,2.2634,2.2634
GBPCHF,20051013,114800,2.2635,2.2636,2.2632,2.2632
GBPCHF,20051013,114900,2.2633,2.2635,2.2632,2.2634
GBPCHF,20051013,115000,2.2635,2.2639,2.2635,2.2637
GBPCHF,20051013,115100,2.2638,2.2641,2.2638,2.2641
GBPCHF,20051013,115200,2.2642,2.2643,2.2642,2.2643
GBPCHF,20051013,115300,2.2644,2.2644,2.2642,2.2643
GBPCHF,20051013,115400,2.2644,2.2644,2.2642,2.2643
GBPCHF,20051013,115500,2.2642,2.2647,2.2642,2.2647
GBPCHF,20051013,115600,2.2648,2.2651,2.2648,2.2648
GBPCHF,20051013,115700,2.2647,2.2647,2.2643,2.2644
GBPCHF,20051013,115800,2.2643,2.2644,2.2642,2.2644
GBPCHF,20051013,115900,2.2643,2.2643,2.2641,2.2642
GBPCHF,20051013,120000,2.2641,2.2645,2.2641,2.2644
GBPCHF,20051013,120100,2.2643,2.2647,2.2642,2.2647
GBPCHF,20051013,120200,2.2646,2.2648,2.2646,2.2648
GBPCHF,20051013,120300,2.2649,2.2649,2.2645,2.2645
GBPCHF,20051013,120400,2.2646,2.2650,2.2646,2.2648
GBPCHF,20051013,120500,2.2649,2.2654,2.2648,2.2654
GBPCHF,20051013,120600,2.2655,2.2656,2.2653,2.2654
GBPCHF,20051013,120700,2.2655,2.2655,2.2651,2.2653
GBPCHF,20051013,120800,2.2654,2.2654,2.2651,2.2651
GBPCHF,20051013,120900,2.2652,2.2652,2.2651,2.2652
GBPCHF,20051013,121000,2.2651,2.2651,2.2648,2.2648
GBPCHF,20051013,121100,2.2649,2.2651,2.2648,2.2651
GBPCHF,20051013,121200,2.2650,2.2650,2.2648,2.2648
GBPCHF,20051013,121300,2.2647,2.2647,2.2644,2.2646
GBPCHF,20051013,121400,2.2647,2.2649,2.2644,2.2644
GBPCHF,20051013,121500,2.2643,2.2644,2.2643,2.2644
GBPCHF,20051013,121600,2.2645,2.2645,2.2642,2.2643
GBPCHF,20051013,121700,2.2644,2.2644,2.2642,2.2644
GBPCHF,20051013,121800,2.2643,2.2644,2.2643,2.2644
GBPCHF,20051013,121900,2.2643,2.2645,2.2643,2.2644
GBPCHF,20051013,122000,2.2643,2.2643,2.2640,2.2640
GBPCHF,20051013,122100,2.2641,2.2644,2.2641,2.2643
GBPCHF,20051013,122200,2.2644,2.2644,2.2642,2.2642
GBPCHF,20051013,122300,2.2643,2.2643,2.2641,2.2641
GBPCHF,20051013,122400,2.2640,2.2641,2.2640,2.2641
GBPCHF,20051013,122500,2.2640,2.2641,2.2639,2.2640
GBPCHF,20051013,122600,2.2641,2.2643,2.2641,2.2641
GBPCHF,20051013,122700,2.2640,2.2641,2.2639,2.2639
GBPCHF,20051013,122800,2.2640,2.2640,2.2639,2.2640
GBPCHF,20051013,122900,2.2639,2.2641,2.2637,2.2638
GBPCHF,20051013,123000,2.2637,2.2638,2.2636,2.2637
GBPCHF,20051013,123100,2.2635,2.2637,2.2634,2.2637
GBPCHF,20051013,123200,2.2638,2.2640,2.2638,2.2640
GBPCHF,20051013,123300,2.2639,2.2641,2.2639,2.2641
GBPCHF,20051013,123400,2.2640,2.2642,2.2640,2.2642
GBPCHF,20051013,123500,2.2643,2.2643,2.2640,2.2640
GBPCHF,20051013,123600,2.2641,2.2641,2.2638,2.2640
GBPCHF,20051013,123700,2.2639,2.2641,2.2638,2.2641
GBPCHF,20051013,123800,2.2640,2.2642,2.2640,2.2642
GBPCHF,20051013,123900,2.2643,2.2644,2.2642,2.2644
GBPCHF,20051013,124000,2.2643,2.2644,2.2643,2.2644
GBPCHF,20051013,124100,2.2645,2.2645,2.2644,2.2645
GBPCHF,20051013,124200,2.2644,2.2644,2.2641,2.2642
GBPCHF,20051013,124300,2.2643,2.2643,2.2642,2.2642
GBPCHF,20051013,124400,2.2641,2.2643,2.2639,2.2643
GBPCHF,20051013,124500,2.2642,2.2643,2.2637,2.2638
GBPCHF,20051013,124600,2.2637,2.2637,2.2635,2.2637
GBPCHF,20051013,124700,2.2638,2.2640,2.2637,2.2640
GBPCHF,20051013,124800,2.2641,2.2643,2.2640,2.2643
GBPCHF,20051013,124900,2.2644,2.2644,2.2642,2.2644
GBPCHF,20051013,125000,2.2643,2.2645,2.2643,2.2645
GBPCHF,20051013,125100,2.2646,2.2648,2.2646,2.2648
GBPCHF,20051013,125200,2.2647,2.2647,2.2641,2.2641
GBPCHF,20051013,125300,2.2640,2.2641,2.2637,2.2637
GBPCHF,20051013,125400,2.2638,2.2638,2.2634,2.2634
GBPCHF,20051013,125500,2.2633,2.2633,2.2630,2.2632
GBPCHF,20051013,125600,2.2631,2.2634,2.2630,2.2634
GBPCHF,20051013,125700,2.2635,2.2637,2.2635,2.2637
GBPCHF,20051013,125800,2.2636,2.2636,2.2634,2.2635
GBPCHF,20051013,125900,2.2636,2.2637,2.2636,2.2636
GBPCHF,20051013,130000,2.2636,2.2637,2.2636,2.2637
GBPCHF,20051013,130100,2.2636,2.2640,2.2636,2.2639
GBPCHF,20051013,130200,2.2638,2.2641,2.2638,2.2640
GBPCHF,20051013,130300,2.2639,2.2640,2.2639,2.2640
GBPCHF,20051013,130400,2.2639,2.2640,2.2638,2.2639
GBPCHF,20051013,130500,2.2640,2.2641,2.2639,2.2641
GBPCHF,20051013,130600,2.2642,2.2642,2.2640,2.2640
GBPCHF,20051013,130700,2.2639,2.2641,2.2639,2.2640
GBPCHF,20051013,130800,2.2641,2.2641,2.2637,2.2637
GBPCHF,20051013,130900,2.2636,2.2636,2.2634,2.2634
GBPCHF,20051013,131000,2.2635,2.2635,2.2633,2.2633
GBPCHF,20051013,131100,2.2634,2.2635,2.2634,2.2634
GBPCHF,20051013,131200,2.2633,2.2633,2.2632,2.2632
GBPCHF,20051013,131300,2.2633,2.2633,2.2630,2.2630
GBPCHF,20051013,131400,2.2631,2.2631,2.2627,2.2631
GBPCHF,20051013,131500,2.2632,2.2632,2.2629,2.2629
GBPCHF,20051013,131600,2.2628,2.2628,2.2627,2.2627
GBPCHF,20051013,131700,2.2628,2.2629,2.2623,2.2623
GBPCHF,20051013,131800,2.2624,2.2627,2.2624,2.2627
GBPCHF,20051013,131900,2.2629,2.2632,2.2629,2.2631
GBPCHF,20051013,132000,2.2630,2.2634,2.2630,2.2633
GBPCHF,20051013,132100,2.2632,2.2633,2.2630,2.2632
GBPCHF,20051013,132200,2.2633,2.2633,2.2631,2.2631
GBPCHF,20051013,132300,2.2632,2.2634,2.2630,2.2630
GBPCHF,20051013,132400,2.2629,2.2631,2.2629,2.2630
GBPCHF,20051013,132500,2.2630,2.2630,2.2630,2.2630
GBPCHF,20051013,132600,2.2629,2.2631,2.2628,2.2631
GBPCHF,20051013,132700,2.2629,2.2631,2.2629,2.2631
GBPCHF,20051013,132800,2.2632,2.2634,2.2632,2.2633
GBPCHF,20051013,132900,2.2634,2.2635,2.2633,2.2634
GBPCHF,20051013,133000,2.2635,2.2635,2.2634,2.2634
GBPCHF,20051013,133100,2.2635,2.2635,2.2633,2.2634
GBPCHF,20051013,133200,2.2635,2.2635,2.2633,2.2634
GBPCHF,20051013,133300,2.2633,2.2635,2.2633,2.2635
GBPCHF,20051013,133400,2.2634,2.2639,2.2633,2.2639
GBPCHF,20051013,133500,2.2638,2.2638,2.2636,2.2637
GBPCHF,20051013,133600,2.2636,2.2640,2.2636,2.2640
GBPCHF,20051013,133700,2.2639,2.2639,2.2636,2.2637
GBPCHF,20051013,133800,2.2638,2.2641,2.2638,2.2641
GBPCHF,20051013,133900,2.2640,2.2641,2.2638,2.2638
GBPCHF,20051013,134000,2.2637,2.2640,2.2637,2.2640
GBPCHF,20051013,134100,2.2641,2.2641,2.2640,2.2641
GBPCHF,20051013,134200,2.2640,2.2642,2.2640,2.2641
GBPCHF,20051013,134300,2.2640,2.2641,2.2640,2.2641
GBPCHF,20051013,134400,2.2643,2.2646,2.2643,2.2646
GBPCHF,20051013,134500,2.2647,2.2647,2.2645,2.2645
GBPCHF,20051013,134600,2.2646,2.2649,2.2646,2.2648
GBPCHF,20051013,134700,2.2649,2.2651,2.2649,2.2650
GBPCHF,20051013,134800,2.2649,2.2651,2.2648,2.2650
GBPCHF,20051013,134900,2.2649,2.2650,2.2648,2.2650
GBPCHF,20051013,135000,2.2651,2.2655,2.2648,2.2655
GBPCHF,20051013,135100,2.2654,2.2664,2.2654,2.2659
GBPCHF,20051013,135200,2.2658,2.2659,2.2656,2.2656
GBPCHF,20051013,135300,2.2655,2.2659,2.2655,2.2657
GBPCHF,20051013,135400,2.2654,2.2656,2.2654,2.2656
GBPCHF,20051013,135500,2.2655,2.2655,2.2652,2.2654
GBPCHF,20051013,135600,2.2655,2.2656,2.2654,2.2655
GBPCHF,20051013,135700,2.2656,2.2659,2.2656,2.2659
GBPCHF,20051013,135800,2.2660,2.2665,2.2660,2.2665
GBPCHF,20051013,135900,2.2666,2.2666,2.2665,2.2666
GBPCHF,20051013,140000,2.2667,2.2669,2.2666,2.2669
GBPCHF,20051013,140100,2.2670,2.2671,2.2668,2.2668
GBPCHF,20051013,140200,2.2667,2.2668,2.2666,2.2666
GBPCHF,20051013,140300,2.2665,2.2665,2.2664,2.2664
GBPCHF,20051013,140400,2.2665,2.2665,2.2661,2.2661
GBPCHF,20051013,140500,2.2662,2.2665,2.2662,2.2664
GBPCHF,20051013,140600,2.2663,2.2663,2.2659,2.2660
GBPCHF,20051013,140700,2.2659,2.2661,2.2658,2.2658
GBPCHF,20051013,140800,2.2659,2.2661,2.2658,2.2659
GBPCHF,20051013,140900,2.2658,2.2661,2.2658,2.2658
GBPCHF,20051013,141000,2.2659,2.2660,2.2657,2.2657
GBPCHF,20051013,141100,2.2658,2.2658,2.2657,2.2657
GBPCHF,20051013,141200,2.2656,2.2656,2.2651,2.2651
GBPCHF,20051013,141300,2.2649,2.2649,2.2647,2.2647
GBPCHF,20051013,141400,2.2647,2.2647,2.2645,2.2646
GBPCHF,20051013,141500,2.2647,2.2648,2.2644,2.2648
GBPCHF,20051013,141600,2.2649,2.2650,2.2648,2.2648
GBPCHF,20051013,141700,2.2647,2.2649,2.2647,2.2648
GBPCHF,20051013,141800,2.2649,2.2652,2.2649,2.2652
GBPCHF,20051013,141900,2.2651,2.2651,2.2647,2.2648
GBPCHF,20051013,142000,2.2649,2.2650,2.2648,2.2649
GBPCHF,20051013,142100,2.2647,2.2648,2.2644,2.2644
GBPCHF,20051013,142200,2.2645,2.2647,2.2645,2.2647
GBPCHF,20051013,142300,2.2646,2.2646,2.2644,2.2644
GBPCHF,20051013,142400,2.2643,2.2646,2.2642,2.2646
GBPCHF,20051013,142500,2.2647,2.2648,2.2646,2.2648
GBPCHF,20051013,142600,2.2647,2.2651,2.2647,2.2650
GBPCHF,20051013,142700,2.2649,2.2650,2.2648,2.2648
GBPCHF,20051013,142800,2.2649,2.2653,2.2649,2.2651
GBPCHF,20051013,142900,2.2650,2.2650,2.2646,2.2646
GBPCHF,20051013,143000,2.2645,2.2645,2.2640,2.2640
GBPCHF,20051013,143100,2.2639,2.2646,2.2638,2.2643
GBPCHF,20051013,143200,2.2644,2.2651,2.2644,2.2647
GBPCHF,20051013,143300,2.2645,2.2647,2.2641,2.2641
GBPCHF,20051013,143400,2.2640,2.2640,2.2634,2.2636
GBPCHF,20051013,143500,2.2637,2.2643,2.2637,2.2642
GBPCHF,20051013,143600,2.2641,2.2643,2.2641,2.2641
GBPCHF,20051013,143700,2.2642,2.2644,2.2641,2.2643
GBPCHF,20051013,143800,2.2642,2.2645,2.2641,2.2641
GBPCHF,20051013,143900,2.2640,2.2642,2.2637,2.2642
GBPCHF,20051013,144000,2.2643,2.2645,2.2642,2.2643
GBPCHF,20051013,144100,2.2644,2.2645,2.2640,2.2645
GBPCHF,20051013,144200,2.2646,2.2646,2.2643,2.2644
GBPCHF,20051013,144300,2.2645,2.2647,2.2644,2.2645
GBPCHF,20051013,144400,2.2646,2.2648,2.2645,2.2648
GBPCHF,20051013,144500,2.2649,2.2652,2.2649,2.2652
GBPCHF,20051013,144600,2.2653,2.2657,2.2652,2.2656
GBPCHF,20051013,144700,2.2657,2.2660,2.2657,2.2658
GBPCHF,20051013,144800,2.2659,2.2662,2.2658,2.2662
GBPCHF,20051013,144900,2.2661,2.2664,2.2661,2.2663
GBPCHF,20051013,145000,2.2662,2.2665,2.2662,2.2663
GBPCHF,20051013,145100,2.2664,2.2665,2.2662,2.2665
GBPCHF,20051013,145200,2.2664,2.2669,2.2663,2.2668
GBPCHF,20051013,145300,2.2669,2.2671,2.2664,2.2669
GBPCHF,20051013,145400,2.2671,2.2673,2.2669,2.2671
GBPCHF,20051013,145500,2.2669,2.2672,2.2668,2.2672
GBPCHF,20051013,145600,2.2673,2.2673,2.2671,2.2672
GBPCHF,20051013,145700,2.2673,2.2679,2.2673,2.2679
GBPCHF,20051013,145800,2.2677,2.2678,2.2675,2.2677
GBPCHF,20051013,145900,2.2678,2.2680,2.2678,2.2680
GBPCHF,20051013,150000,2.2679,2.2691,2.2679,2.2691
GBPCHF,20051013,150100,2.2692,2.2693,2.2692,2.2692
GBPCHF,20051013,150200,2.2691,2.2691,2.2687,2.2688
GBPCHF,20051013,150300,2.2687,2.2688,2.2685,2.2687
GBPCHF,20051013,150400,2.2688,2.2690,2.2687,2.2687
GBPCHF,20051013,150500,2.2689,2.2689,2.2683,2.2683
GBPCHF,20051013,150600,2.2684,2.2684,2.2682,2.2684
GBPCHF,20051013,150700,2.2683,2.2687,2.2682,2.2683
GBPCHF,20051013,150800,2.2682,2.2682,2.2680,2.2682
GBPCHF,20051013,150900,2.2683,2.2683,2.2679,2.2680
GBPCHF,20051013,151000,2.2681,2.2682,2.2678,2.2681
GBPCHF,20051013,151100,2.2682,2.2682,2.2678,2.2678
GBPCHF,20051013,151200,2.2677,2.2679,2.2676,2.2677
GBPCHF,20051013,151300,2.2678,2.2680,2.2678,2.2679
GBPCHF,20051013,151400,2.2680,2.2681,2.2680,2.2680
GBPCHF,20051013,151500,2.2679,2.2681,2.2679,2.2681
GBPCHF,20051013,151600,2.2682,2.2683,2.2681,2.2682
GBPCHF,20051013,151700,2.2683,2.2689,2.2683,2.2689
GBPCHF,20051013,151800,2.2688,2.2689,2.2687,2.2688
GBPCHF,20051013,151900,2.2687,2.2687,2.2676,2.2677
GBPCHF,20051013,152000,2.2678,2.2679,2.2676,2.2676
GBPCHF,20051013,152100,2.2675,2.2676,2.2673,2.2675
GBPCHF,20051013,152200,2.2676,2.2676,2.2674,2.2675
GBPCHF,20051013,152300,2.2674,2.2675,2.2673,2.2675
GBPCHF,20051013,152400,2.2674,2.2676,2.2673,2.2676
GBPCHF,20051013,152500,2.2677,2.2678,2.2676,2.2678
GBPCHF,20051013,152600,2.2679,2.2680,2.2679,2.2679
GBPCHF,20051013,152700,2.2680,2.2689,2.2680,2.2689
GBPCHF,20051013,152800,2.2690,2.2693,2.2688,2.2688
GBPCHF,20051013,152900,2.2689,2.2695,2.2688,2.2694
GBPCHF,20051013,153000,2.2693,2.2696,2.2692,2.2696
GBPCHF,20051013,153100,2.2697,2.2698,2.2693,2.2695
GBPCHF,20051013,153200,2.2694,2.2695,2.2692,2.2692
GBPCHF,20051013,153300,2.2691,2.2693,2.2689,2.2692
GBPCHF,20051013,153400,2.2693,2.2696,2.2693,2.2695
GBPCHF,20051013,153500,2.2696,2.2697,2.2694,2.2697
GBPCHF,20051013,153600,2.2696,2.2696,2.2692,2.2692
GBPCHF,20051013,153700,2.2693,2.2693,2.2690,2.2692
GBPCHF,20051013,153800,2.2693,2.2696,2.2693,2.2694
GBPCHF,20051013,153900,2.2693,2.2696,2.2693,2.2694
GBPCHF,20051013,154000,2.2695,2.2698,2.2695,2.2696
GBPCHF,20051013,154100,2.2698,2.2700,2.2697,2.2697
GBPCHF,20051013,154200,2.2699,2.2701,2.2699,2.2701
GBPCHF,20051013,154300,2.2700,2.2704,2.2700,2.2704
GBPCHF,20051013,154400,2.2705,2.2710,2.2705,2.2709
GBPCHF,20051013,154500,2.2710,2.2710,2.2707,2.2708
GBPCHF,20051013,154600,2.2709,2.2711,2.2709,2.2709
GBPCHF,20051013,154700,2.2708,2.2710,2.2706,2.2709
GBPCHF,20051013,154800,2.2708,2.2709,2.2707,2.2707
GBPCHF,20051013,154900,2.2708,2.2708,2.2706,2.2706
GBPCHF,20051013,155000,2.2707,2.2707,2.2704,2.2706
GBPCHF,20051013,155100,2.2705,2.2706,2.2703,2.2703
GBPCHF,20051013,155200,2.2704,2.2704,2.2701,2.2701
GBPCHF,20051013,155300,2.2703,2.2706,2.2703,2.2706
GBPCHF,20051013,155400,2.2705,2.2707,2.2704,2.2706
GBPCHF,20051013,155500,2.2707,2.2709,2.2706,2.2708
GBPCHF,20051013,155600,2.2707,2.2709,2.2706,2.2706
GBPCHF,20051013,155700,2.2705,2.2707,2.2705,2.2706
GBPCHF,20051013,155800,2.2705,2.2709,2.2704,2.2709
GBPCHF,20051013,155900,2.2708,2.2709,2.2706,2.2706
GBPCHF,20051013,160000,2.2707,2.2709,2.2707,2.2708
GBPCHF,20051013,160100,2.2709,2.2710,2.2708,2.2709
GBPCHF,20051013,160200,2.2708,2.2708,2.2703,2.2703
GBPCHF,20051013,160300,2.2704,2.2704,2.2702,2.2703
GBPCHF,20051013,160400,2.2702,2.2705,2.2702,2.2705
GBPCHF,20051013,160500,2.2706,2.2706,2.2704,2.2705
GBPCHF,20051013,160600,2.2704,2.2704,2.2701,2.2702
GBPCHF,20051013,160700,2.2701,2.2702,2.2701,2.2701
GBPCHF,20051013,160800,2.2702,2.2704,2.2702,2.2703
GBPCHF,20051013,160900,2.2704,2.2706,2.2704,2.2705
GBPCHF,20051013,161000,2.2706,2.2706,2.2703,2.2705
GBPCHF,20051013,161100,2.2704,2.2704,2.2701,2.2703
GBPCHF,20051013,161200,2.2704,2.2704,2.2702,2.2702
GBPCHF,20051013,161300,2.2703,2.2706,2.2703,2.2706
GBPCHF,20051013,161400,2.2705,2.2708,2.2704,2.2708
GBPCHF,20051013,161500,2.2707,2.2717,2.2707,2.2717
GBPCHF,20051013,161600,2.2715,2.2723,2.2715,2.2722
GBPCHF,20051013,161700,2.2721,2.2721,2.2719,2.2721
GBPCHF,20051013,161800,2.2720,2.2722,2.2720,2.2721
GBPCHF,20051013,161900,2.2722,2.2724,2.2722,2.2724
GBPCHF,20051013,162000,2.2725,2.2726,2.2724,2.2725
GBPCHF,20051013,162100,2.2724,2.2726,2.2723,2.2723
GBPCHF,20051013,162200,2.2722,2.2722,2.2720,2.2720
GBPCHF,20051013,162300,2.2721,2.2721,2.2720,2.2721
GBPCHF,20051013,162400,2.2720,2.2721,2.2720,2.2721
GBPCHF,20051013,162500,2.2722,2.2724,2.2721,2.2724
GBPCHF,20051013,162600,2.2722,2.2724,2.2722,2.2722
GBPCHF,20051013,162700,2.2723,2.2729,2.2723,2.2728
GBPCHF,20051013,162800,2.2729,2.2730,2.2726,2.2728
GBPCHF,20051013,162900,2.2726,2.2726,2.2721,2.2722
GBPCHF,20051013,163000,2.2723,2.2725,2.2723,2.2724
GBPCHF,20051013,163100,2.2725,2.2725,2.2724,2.2724
GBPCHF,20051013,163200,2.2723,2.2726,2.2722,2.2726
GBPCHF,20051013,163300,2.2725,2.2726,2.2724,2.2724
GBPCHF,20051013,163400,2.2723,2.2723,2.2722,2.2722
GBPCHF,20051013,163500,2.2724,2.2724,2.2721,2.2721
GBPCHF,20051013,163600,2.2720,2.2720,2.2718,2.2720
GBPCHF,20051013,163700,2.2721,2.2722,2.2717,2.2717
GBPCHF,20051013,163800,2.2719,2.2720,2.2718,2.2719
GBPCHF,20051013,163900,2.2720,2.2721,2.2716,2.2716
GBPCHF,20051013,164000,2.2717,2.2718,2.2714,2.2715
GBPCHF,20051013,164100,2.2714,2.2714,2.2711,2.2712
GBPCHF,20051013,164200,2.2711,2.2713,2.2710,2.2710
GBPCHF,20051013,164300,2.2709,2.2713,2.2709,2.2713
GBPCHF,20051013,164400,2.2714,2.2715,2.2713,2.2713
GBPCHF,20051013,164500,2.2712,2.2712,2.2708,2.2710
GBPCHF,20051013,164600,2.2708,2.2709,2.2705,2.2706
GBPCHF,20051013,164700,2.2705,2.2706,2.2703,2.2705
GBPCHF,20051013,164800,2.2704,2.2704,2.2701,2.2701
GBPCHF,20051013,164900,2.2702,2.2704,2.2702,2.2703
GBPCHF,20051013,165000,2.2702,2.2705,2.2702,2.2705
GBPCHF,20051013,165100,2.2706,2.2707,2.2701,2.2706
GBPCHF,20051013,165200,2.2705,2.2705,2.2702,2.2704
GBPCHF,20051013,165300,2.2705,2.2705,2.2703,2.2703
GBPCHF,20051013,165400,2.2704,2.2707,2.2704,2.2704
GBPCHF,20051013,165500,2.2705,2.2706,2.2703,2.2704
GBPCHF,20051013,165600,2.2703,2.2705,2.2703,2.2703
GBPCHF,20051013,165700,2.2704,2.2707,2.2703,2.2706
GBPCHF,20051013,165800,2.2705,2.2706,2.2703,2.2703
GBPCHF,20051013,165900,2.2702,2.2703,2.2702,2.2702
GBPCHF,20051013,170000,2.2703,2.2707,2.2702,2.2707
GBPCHF,20051013,170100,2.2708,2.2712,2.2708,2.2712
GBPCHF,20051013,170200,2.2711,2.2712,2.2708,2.2708
GBPCHF,20051013,170300,2.2709,2.2710,2.2707,2.2708
GBPCHF,20051013,170400,2.2707,2.2710,2.2706,2.2706
GBPCHF,20051013,170500,2.2707,2.2707,2.2703,2.2703
GBPCHF,20051013,170600,2.2702,2.2702,2.2699,2.2701
GBPCHF,20051013,170700,2.2700,2.2702,2.2699,2.2701
GBPCHF,20051013,170800,2.2700,2.2701,2.2699,2.2701
GBPCHF,20051013,170900,2.2700,2.2701,2.2700,2.2700
GBPCHF,20051013,171000,2.2699,2.2701,2.2699,2.2701
GBPCHF,20051013,171100,2.2700,2.2701,2.2700,2.2700
GBPCHF,20051013,171200,2.2699,2.2699,2.2697,2.2697
GBPCHF,20051013,171300,2.2698,2.2699,2.2695,2.2695
GBPCHF,20051013,171400,2.2696,2.2699,2.2696,2.2699
GBPCHF,20051013,171500,2.2700,2.2700,2.2697,2.2698
GBPCHF,20051013,171600,2.2697,2.2698,2.2696,2.2697
GBPCHF,20051013,171700,2.2696,2.2700,2.2696,2.2700
GBPCHF,20051013,171800,2.2701,2.2703,2.2701,2.2701
GBPCHF,20051013,171900,2.2702,2.2703,2.2702,2.2703
GBPCHF,20051013,172000,2.2702,2.2703,2.2701,2.2703
GBPCHF,20051013,172100,2.2702,2.2703,2.2693,2.2693
GBPCHF,20051013,172200,2.2694,2.2696,2.2689,2.2690
GBPCHF,20051013,172300,2.2691,2.2693,2.2690,2.2690
GBPCHF,20051013,172400,2.2691,2.2694,2.2691,2.2693
GBPCHF,20051013,172500,2.2692,2.2696,2.2690,2.2696
GBPCHF,20051013,172600,2.2694,2.2696,2.2694,2.2695
GBPCHF,20051013,172700,2.2694,2.2697,2.2693,2.2697
GBPCHF,20051013,172800,2.2698,2.2699,2.2698,2.2699
GBPCHF,20051013,172900,2.2697,2.2701,2.2697,2.2699
GBPCHF,20051013,173000,2.2701,2.2702,2.2700,2.2702
GBPCHF,20051013,173100,2.2703,2.2707,2.2703,2.2707
GBPCHF,20051013,173200,2.2706,2.2706,2.2705,2.2706
GBPCHF,20051013,173300,2.2707,2.2708,2.2703,2.2707
GBPCHF,20051013,173400,2.2706,2.2706,2.2703,2.2705
GBPCHF,20051013,173500,2.2704,2.2707,2.2703,2.2707
GBPCHF,20051013,173600,2.2706,2.2706,2.2703,2.2703
GBPCHF,20051013,173700,2.2702,2.2703,2.2701,2.2701
GBPCHF,20051013,173800,2.2702,2.2706,2.2702,2.2705
GBPCHF,20051013,173900,2.2706,2.2706,2.2702,2.2703
GBPCHF,20051013,174000,2.2702,2.2702,2.2700,2.2700
GBPCHF,20051013,174100,2.2701,2.2704,2.2701,2.2703
GBPCHF,20051013,174200,2.2704,2.2705,2.2704,2.2705
GBPCHF,20051013,174300,2.2704,2.2707,2.2701,2.2707
GBPCHF,20051013,174400,2.2705,2.2707,2.2704,2.2706
GBPCHF,20051013,174500,2.2705,2.2705,2.2701,2.2704
GBPCHF,20051013,174600,2.2706,2.2707,2.2705,2.2707
GBPCHF,20051013,174700,2.2708,2.2708,2.2704,2.2704
GBPCHF,20051013,174800,2.2703,2.2704,2.2703,2.2704
GBPCHF,20051013,174900,2.2705,2.2706,2.2702,2.2703
GBPCHF,20051013,175000,2.2702,2.2702,2.2701,2.2702
GBPCHF,20051013,175100,2.2701,2.2701,2.2699,2.2700
GBPCHF,20051013,175200,2.2699,2.2699,2.2695,2.2695
GBPCHF,20051013,175300,2.2696,2.2696,2.2693,2.2693
GBPCHF,20051013,175400,2.2692,2.2693,2.2692,2.2693
GBPCHF,20051013,175500,2.2694,2.2694,2.2693,2.2694
GBPCHF,20051013,175600,2.2693,2.2693,2.2691,2.2692
GBPCHF,20051013,175700,2.2693,2.2694,2.2693,2.2693
GBPCHF,20051013,175800,2.2694,2.2694,2.2692,2.2693
GBPCHF,20051013,175900,2.2694,2.2696,2.2694,2.2694
GBPCHF,20051013,180000,2.2696,2.2696,2.2694,2.2695
GBPCHF,20051013,180100,2.2694,2.2696,2.2693,2.2695
GBPCHF,20051013,180200,2.2694,2.2696,2.2694,2.2695
GBPCHF,20051013,180300,2.2694,2.2694,2.2693,2.2693
GBPCHF,20051013,180400,2.2694,2.2696,2.2694,2.2695
GBPCHF,20051013,180500,2.2694,2.2694,2.2690,2.2690
GBPCHF,20051013,180600,2.2691,2.2692,2.2691,2.2692
GBPCHF,20051013,180700,2.2691,2.2692,2.2690,2.2690
GBPCHF,20051013,180800,2.2691,2.2693,2.2691,2.2693
GBPCHF,20051013,180900,2.2692,2.2694,2.2691,2.2694
GBPCHF,20051013,181000,2.2693,2.2693,2.2691,2.2692
GBPCHF,20051013,181100,2.2693,2.2696,2.2693,2.2696
GBPCHF,20051013,181200,2.2695,2.2697,2.2694,2.2695
GBPCHF,20051013,181300,2.2694,2.2694,2.2689,2.2690
GBPCHF,20051013,181400,2.2689,2.2692,2.2689,2.2691
GBPCHF,20051013,181500,2.2693,2.2695,2.2690,2.2695
GBPCHF,20051013,181600,2.2696,2.2698,2.2695,2.2698
GBPCHF,20051013,181700,2.2697,2.2701,2.2697,2.2697
GBPCHF,20051013,181800,2.2696,2.2696,2.2693,2.2693
GBPCHF,20051013,181900,2.2692,2.2692,2.2685,2.2686
GBPCHF,20051013,182000,2.2687,2.2697,2.2687,2.2697
GBPCHF,20051013,182100,2.2696,2.2697,2.2691,2.2692
GBPCHF,20051013,182200,2.2693,2.2694,2.2689,2.2691
GBPCHF,20051013,182300,2.2692,2.2696,2.2691,2.2695
GBPCHF,20051013,182400,2.2694,2.2694,2.2692,2.2692
GBPCHF,20051013,182500,2.2691,2.2692,2.2686,2.2692
GBPCHF,20051013,182600,2.2693,2.2693,2.2683,2.2684
GBPCHF,20051013,182700,2.2683,2.2683,2.2681,2.2683
GBPCHF,20051013,182800,2.2682,2.2682,2.2680,2.2681
GBPCHF,20051013,182900,2.2682,2.2683,2.2681,2.2683
GBPCHF,20051013,183000,2.2684,2.2686,2.2684,2.2684
GBPCHF,20051013,183100,2.2683,2.2683,2.2676,2.2679
GBPCHF,20051013,183200,2.2678,2.2683,2.2674,2.2682
GBPCHF,20051013,183300,2.2679,2.2685,2.2679,2.2685
GBPCHF,20051013,183400,2.2684,2.2685,2.2683,2.2685
GBPCHF,20051013,183500,2.2684,2.2684,2.2680,2.2680
GBPCHF,20051013,183600,2.2679,2.2682,2.2673,2.2673
GBPCHF,20051013,183700,2.2668,2.2668,2.2662,2.2664
GBPCHF,20051013,183800,2.2666,2.2670,2.2663,2.2670
GBPCHF,20051013,183900,2.2671,2.2671,2.2666,2.2666
GBPCHF,20051013,184000,2.2665,2.2666,2.2662,2.2662
GBPCHF,20051013,184100,2.2661,2.2662,2.2655,2.2655
GBPCHF,20051013,184200,2.2656,2.2662,2.2656,2.2659
GBPCHF,20051013,184300,2.2658,2.2661,2.2658,2.2659
GBPCHF,20051013,184400,2.2661,2.2666,2.2661,2.2666
GBPCHF,20051013,184500,2.2667,2.2672,2.2667,2.2672
GBPCHF,20051013,184600,2.2671,2.2672,2.2670,2.2671
GBPCHF,20051013,184700,2.2670,2.2671,2.2666,2.2669
GBPCHF,20051013,184800,2.2670,2.2672,2.2669,2.2671
GBPCHF,20051013,184900,2.2672,2.2674,2.2672,2.2673
GBPCHF,20051013,185000,2.2672,2.2672,2.2670,2.2672
GBPCHF,20051013,185100,2.2673,2.2678,2.2672,2.2672
GBPCHF,20051013,185200,2.2671,2.2673,2.2669,2.2670
GBPCHF,20051013,185300,2.2669,2.2671,2.2668,2.2670
GBPCHF,20051013,185400,2.2669,2.2669,2.2664,2.2665
GBPCHF,20051013,185500,2.2664,2.2665,2.2664,2.2664
GBPCHF,20051013,185600,2.2663,2.2663,2.2662,2.2662
GBPCHF,20051013,185700,2.2663,2.2665,2.2663,2.2664
GBPCHF,20051013,185800,2.2665,2.2665,2.2661,2.2661
GBPCHF,20051013,185900,2.2659,2.2663,2.2659,2.2663
GBPCHF,20051013,190000,2.2662,2.2662,2.2657,2.2657
GBPCHF,20051013,190100,2.2658,2.2664,2.2658,2.2664
GBPCHF,20051013,190200,2.2665,2.2667,2.2660,2.2667
GBPCHF,20051013,190300,2.2668,2.2668,2.2665,2.2665
GBPCHF,20051013,190400,2.2664,2.2665,2.2661,2.2661
GBPCHF,20051013,190500,2.2660,2.2660,2.2657,2.2658
GBPCHF,20051013,190600,2.2659,2.2660,2.2658,2.2658
GBPCHF,20051013,190700,2.2659,2.2662,2.2659,2.2661
GBPCHF,20051013,190800,2.2660,2.2660,2.2657,2.2659
GBPCHF,20051013,190900,2.2660,2.2661,2.2659,2.2661
GBPCHF,20051013,191000,2.2660,2.2661,2.2658,2.2661
GBPCHF,20051013,191100,2.2662,2.2668,2.2662,2.2667
GBPCHF,20051013,191200,2.2668,2.2670,2.2666,2.2666
GBPCHF,20051013,191300,2.2667,2.2669,2.2667,2.2668
GBPCHF,20051013,191400,2.2667,2.2670,2.2667,2.2669
GBPCHF,20051013,191500,2.2668,2.2671,2.2667,2.2671
GBPCHF,20051013,191600,2.2669,2.2669,2.2665,2.2668
GBPCHF,20051013,191700,2.2667,2.2667,2.2661,2.2661
GBPCHF,20051013,191800,2.2662,2.2664,2.2662,2.2663
GBPCHF,20051013,191900,2.2662,2.2665,2.2662,2.2664
GBPCHF,20051013,192000,2.2663,2.2665,2.2662,2.2665
GBPCHF,20051013,192100,2.2666,2.2674,2.2666,2.2674
GBPCHF,20051013,192200,2.2673,2.2674,2.2672,2.2673
GBPCHF,20051013,192300,2.2674,2.2674,2.2672,2.2672
GBPCHF,20051013,192400,2.2673,2.2673,2.2671,2.2672
GBPCHF,20051013,192500,2.2673,2.2675,2.2673,2.2673
GBPCHF,20051013,192600,2.2674,2.2675,2.2671,2.2672
GBPCHF,20051013,192700,2.2673,2.2676,2.2672,2.2676
GBPCHF,20051013,192800,2.2677,2.2677,2.2674,2.2676
GBPCHF,20051013,192900,2.2677,2.2677,2.2676,2.2676
GBPCHF,20051013,193000,2.2675,2.2678,2.2675,2.2675
GBPCHF,20051013,193100,2.2676,2.2678,2.2676,2.2677
GBPCHF,20051013,193200,2.2676,2.2678,2.2676,2.2677
GBPCHF,20051013,193300,2.2678,2.2678,2.2675,2.2675
GBPCHF,20051013,193400,2.2676,2.2677,2.2674,2.2677
GBPCHF,20051013,193500,2.2678,2.2678,2.2675,2.2675
GBPCHF,20051013,193600,2.2676,2.2679,2.2676,2.2677
GBPCHF,20051013,193700,2.2678,2.2683,2.2677,2.2682
GBPCHF,20051013,193800,2.2681,2.2681,2.2677,2.2678
GBPCHF,20051013,193900,2.2679,2.2679,2.2677,2.2677
GBPCHF,20051013,194000,2.2678,2.2678,2.2675,2.2677
GBPCHF,20051013,194100,2.2676,2.2676,2.2675,2.2675
GBPCHF,20051013,194200,2.2673,2.2673,2.2664,2.2665
GBPCHF,20051013,194300,2.2666,2.2670,2.2665,2.2669
GBPCHF,20051013,194400,2.2668,2.2669,2.2659,2.2659
GBPCHF,20051013,194500,2.2661,2.2666,2.2661,2.2665
GBPCHF,20051013,194600,2.2666,2.2671,2.2665,2.2670
GBPCHF,20051013,194700,2.2671,2.2671,2.2668,2.2668
GBPCHF,20051013,194800,2.2669,2.2671,2.2666,2.2666
GBPCHF,20051013,194900,2.2665,2.2669,2.2665,2.2669
GBPCHF,20051013,195000,2.2668,2.2669,2.2666,2.2666
GBPCHF,20051013,195100,2.2667,2.2667,2.2663,2.2663
GBPCHF,20051013,195200,2.2664,2.2664,2.2657,2.2657
GBPCHF,20051013,195300,2.2658,2.2659,2.2656,2.2657
GBPCHF,20051013,195400,2.2658,2.2658,2.2655,2.2655
GBPCHF,20051013,195500,2.2654,2.2655,2.2654,2.2654
GBPCHF,20051013,195600,2.2652,2.2653,2.2651,2.2651
GBPCHF,20051013,195700,2.2652,2.2653,2.2649,2.2652
GBPCHF,20051013,195800,2.2651,2.2651,2.2648,2.2648
GBPCHF,20051013,195900,2.2649,2.2650,2.2648,2.2650
GBPCHF,20051013,200000,2.2649,2.2651,2.2647,2.2648
GBPCHF,20051013,200100,2.2649,2.2649,2.2648,2.2648
GBPCHF,20051013,200200,2.2647,2.2650,2.2646,2.2649
GBPCHF,20051013,200300,2.2650,2.2653,2.2648,2.2653
GBPCHF,20051013,200400,2.2652,2.2652,2.2647,2.2648
GBPCHF,20051013,200500,2.2649,2.2651,2.2649,2.2651
GBPCHF,20051013,200600,2.2650,2.2651,2.2648,2.2650
GBPCHF,20051013,200700,2.2651,2.2653,2.2651,2.2651
GBPCHF,20051013,200800,2.2652,2.2655,2.2652,2.2654
GBPCHF,20051013,200900,2.2655,2.2657,2.2655,2.2656
GBPCHF,20051013,201000,2.2655,2.2657,2.2654,2.2657
GBPCHF,20051013,201100,2.2658,2.2658,2.2657,2.2658
GBPCHF,20051013,201200,2.2659,2.2659,2.2655,2.2656
GBPCHF,20051013,201300,2.2655,2.2655,2.2652,2.2654
GBPCHF,20051013,201400,2.2653,2.2653,2.2651,2.2653
GBPCHF,20051013,201500,2.2652,2.2653,2.2650,2.2651
GBPCHF,20051013,201600,2.2650,2.2651,2.2648,2.2651
GBPCHF,20051013,201700,2.2652,2.2652,2.2650,2.2650
GBPCHF,20051013,201800,2.2651,2.2651,2.2649,2.2650
GBPCHF,20051013,201900,2.2649,2.2649,2.2645,2.2647
GBPCHF,20051013,202000,2.2646,2.2646,2.2643,2.2644
GBPCHF,20051013,202100,2.2645,2.2647,2.2645,2.2646
GBPCHF,20051013,202200,2.2645,2.2647,2.2644,2.2646
GBPCHF,20051013,202300,2.2645,2.2648,2.2645,2.2647
GBPCHF,20051013,202400,2.2648,2.2650,2.2648,2.2650
GBPCHF,20051013,202500,2.2649,2.2649,2.2647,2.2649
GBPCHF,20051013,202600,2.2648,2.2649,2.2646,2.2648
GBPCHF,20051013,202700,2.2649,2.2650,2.2649,2.2649
GBPCHF,20051013,202800,2.2650,2.2655,2.2650,2.2653
GBPCHF,20051013,202900,2.2652,2.2652,2.2649,2.2649
GBPCHF,20051013,203000,2.2650,2.2652,2.2650,2.2650
GBPCHF,20051013,203100,2.2649,2.2649,2.2646,2.2646
GBPCHF,20051013,203200,2.2647,2.2648,2.2647,2.2648
GBPCHF,20051013,203300,2.2648,2.2648,2.2648,2.2648
GBPCHF,20051013,203400,2.2649,2.2650,2.2647,2.2647
GBPCHF,20051013,203500,2.2646,2.2647,2.2644,2.2644
GBPCHF,20051013,203600,2.2643,2.2643,2.2641,2.2643
GBPCHF,20051013,203700,2.2641,2.2641,2.2639,2.2641
GBPCHF,20051013,203800,2.2642,2.2644,2.2641,2.2644
GBPCHF,20051013,203900,2.2645,2.2645,2.2645,2.2645
GBPCHF,20051013,204000,2.2644,2.2646,2.2644,2.2646
GBPCHF,20051013,204100,2.2645,2.2648,2.2645,2.2645
GBPCHF,20051013,204200,2.2644,2.2644,2.2644,2.2644
GBPCHF,20051013,204300,2.2644,2.2644,2.2643,2.2643
GBPCHF,20051013,204400,2.2642,2.2645,2.2642,2.2645
GBPCHF,20051013,204500,2.2644,2.2644,2.2641,2.2641
GBPCHF,20051013,204600,2.2642,2.2643,2.2640,2.2641
GBPCHF,20051013,204700,2.2640,2.2640,2.2633,2.2634
GBPCHF,20051013,204800,2.2635,2.2638,2.2634,2.2638
GBPCHF,20051013,204900,2.2637,2.2637,2.2634,2.2636
GBPCHF,20051013,205000,2.2637,2.2639,2.2637,2.2637
GBPCHF,20051013,205100,2.2638,2.2638,2.2634,2.2634
GBPCHF,20051013,205200,2.2635,2.2636,2.2629,2.2629
GBPCHF,20051013,205300,2.2628,2.2629,2.2627,2.2628
GBPCHF,20051013,205400,2.2627,2.2628,2.2627,2.2627
GBPCHF,20051013,205500,2.2626,2.2627,2.2624,2.2624
GBPCHF,20051013,205600,2.2625,2.2628,2.2625,2.2628
GBPCHF,20051013,205700,2.2627,2.2627,2.2623,2.2624
GBPCHF,20051013,205800,2.2625,2.2627,2.2625,2.2625
GBPCHF,20051013,205900,2.2626,2.2626,2.2623,2.2623
GBPCHF,20051013,210000,2.2624,2.2624,2.2619,2.2619
GBPCHF,20051013,210100,2.2620,2.2625,2.2620,2.2624
GBPCHF,20051013,210200,2.2625,2.2625,2.2616,2.2617
GBPCHF,20051013,210300,2.2618,2.2618,2.2615,2.2617
GBPCHF,20051013,210400,2.2616,2.2620,2.2616,2.2620
GBPCHF,20051013,210500,2.2621,2.2621,2.2621,2.2621
GBPCHF,20051013,210600,2.2622,2.2623,2.2622,2.2622
GBPCHF,20051013,210700,2.2622,2.2622,2.2622,2.2622
GBPCHF,20051013,210800,2.2623,2.2624,2.2622,2.2623
GBPCHF,20051013,210900,2.2622,2.2623,2.2622,2.2622
GBPCHF,20051013,211000,2.2623,2.2624,2.2621,2.2621
GBPCHF,20051013,211100,2.2620,2.2622,2.2620,2.2621
GBPCHF,20051013,211200,2.2622,2.2622,2.2620,2.2620
GBPCHF,20051013,211300,2.2619,2.2620,2.2619,2.2619
GBPCHF,20051013,211400,2.2620,2.2620,2.2619,2.2619
GBPCHF,20051013,211500,2.2617,2.2618,2.2616,2.2618
GBPCHF,20051013,211600,2.2617,2.2617,2.2616,2.2616
GBPCHF,20051013,211700,2.2617,2.2617,2.2617,2.2617
GBPCHF,20051013,211800,2.2618,2.2618,2.2618,2.2618
GBPCHF,20051013,211900,2.2617,2.2617,2.2616,2.2616
GBPCHF,20051013,212000,2.2616,2.2616,2.2613,2.2613
GBPCHF,20051013,212100,2.2614,2.2615,2.2613,2.2613
GBPCHF,20051013,212200,2.2614,2.2615,2.2609,2.2609
GBPCHF,20051013,212300,2.2610,2.2610,2.2610,2.2610
GBPCHF,20051013,212400,2.2611,2.2612,2.2611,2.2612
GBPCHF,20051013,212500,2.2611,2.2613,2.2611,2.2613
GBPCHF,20051013,212600,2.2612,2.2612,2.2612,2.2612
GBPCHF,20051013,212700,2.2613,2.2615,2.2613,2.2615
GBPCHF,20051013,212800,2.2614,2.2617,2.2610,2.2611
GBPCHF,20051013,212900,2.2610,2.2611,2.2609,2.2610
GBPCHF,20051013,213000,2.2609,2.2611,2.2609,2.2610
GBPCHF,20051013,213100,2.2609,2.2609,2.2604,2.2604
GBPCHF,20051013,213200,2.2605,2.2607,2.2605,2.2606
GBPCHF,20051013,213300,2.2607,2.2609,2.2607,2.2609
GBPCHF,20051013,213400,2.2610,2.2610,2.2608,2.2608
GBPCHF,20051013,213500,2.2607,2.2607,2.2601,2.2602
GBPCHF,20051013,213600,2.2603,2.2604,2.2603,2.2604
GBPCHF,20051013,213700,2.2603,2.2604,2.2602,2.2602
GBPCHF,20051013,213800,2.2603,2.2603,2.2599,2.2602
GBPCHF,20051013,213900,2.2601,2.2602,2.2598,2.2599
GBPCHF,20051013,214000,2.2600,2.2602,2.2600,2.2601
GBPCHF,20051013,214100,2.2602,2.2602,2.2599,2.2600
GBPCHF,20051013,214200,2.2599,2.2603,2.2596,2.2603
GBPCHF,20051013,214300,2.2602,2.2602,2.2601,2.2602
GBPCHF,20051013,214400,2.2603,2.2606,2.2602,2.2604
GBPCHF,20051013,214500,2.2605,2.2607,2.2603,2.2607
GBPCHF,20051013,214600,2.2608,2.2610,2.2608,2.2609
GBPCHF,20051013,214700,2.2610,2.2610,2.2610,2.2610
GBPCHF,20051013,214800,2.2610,2.2610,2.2610,2.2610
GBPCHF,20051013,214900,2.2611,2.2612,2.2611,2.2612
GBPCHF,20051013,215000,2.2611,2.2612,2.2610,2.2611
GBPCHF,20051013,215100,2.2612,2.2614,2.2612,2.2613
GBPCHF,20051013,215200,2.2613,2.2613,2.2613,2.2613
GBPCHF,20051013,215300,2.2614,2.2614,2.2613,2.2613
GBPCHF,20051013,215400,2.2612,2.2613,2.2612,2.2613
GBPCHF,20051013,215500,2.2612,2.2612,2.2612,2.2612
GBPCHF,20051013,215600,2.2612,2.2612,2.2608,2.2608
GBPCHF,20051013,215700,2.2607,2.2611,2.2607,2.2611
GBPCHF,20051013,215800,2.2612,2.2612,2.2609,2.2609
GBPCHF,20051013,215900,2.2608,2.2611,2.2608,2.2609
GBPCHF,20051013,220000,2.2608,2.2608,2.2606,2.2607
GBPCHF,20051013,220100,2.2608,2.2609,2.2605,2.2605
GBPCHF,20051013,220200,2.2604,2.2604,2.2602,2.2602
GBPCHF,20051013,220300,2.2601,2.2601,2.2598,2.2599
GBPCHF,20051013,220400,2.2598,2.2599,2.2598,2.2599
GBPCHF,20051013,220500,2.2600,2.2602,2.2600,2.2601
GBPCHF,20051013,220600,2.2600,2.2601,2.2599,2.2599
GBPCHF,20051013,220700,2.2601,2.2601,2.2599,2.2601
GBPCHF,20051013,220800,2.2600,2.2601,2.2599,2.2601
GBPCHF,20051013,220900,2.2600,2.2601,2.2599,2.2599
GBPCHF,20051013,221000,2.2598,2.2600,2.2598,2.2600
GBPCHF,20051013,221100,2.2601,2.2602,2.2598,2.2599
GBPCHF,20051013,221200,2.2598,2.2599,2.2597,2.2599
GBPCHF,20051013,221300,2.2599,2.2600,2.2599,2.2600
GBPCHF,20051013,221400,2.2599,2.2599,2.2596,2.2596
GBPCHF,20051013,221500,2.2596,2.2597,2.2596,2.2597
GBPCHF,20051013,221600,2.2598,2.2599,2.2597,2.2598
GBPCHF,20051013,221700,2.2599,2.2599,2.2599,2.2599
GBPCHF,20051013,221800,2.2599,2.2599,2.2598,2.2599
GBPCHF,20051013,221900,2.2600,2.2600,2.2598,2.2598
GBPCHF,20051013,222000,2.2599,2.2600,2.2599,2.2600
GBPCHF,20051013,222100,2.2601,2.2605,2.2601,2.2605
GBPCHF,20051013,222200,2.2606,2.2606,2.2604,2.2604
GBPCHF,20051013,222300,2.2603,2.2603,2.2603,2.2603
GBPCHF,20051013,222400,2.2602,2.2604,2.2602,2.2604
GBPCHF,20051013,222500,2.2603,2.2604,2.2603,2.2603
GBPCHF,20051013,222600,2.2602,2.2605,2.2602,2.2605
GBPCHF,20051013,222700,2.2604,2.2606,2.2601,2.2606
GBPCHF,20051013,222800,2.2605,2.2612,2.2605,2.2612
GBPCHF,20051013,222900,2.2611,2.2611,2.2610,2.2611
GBPCHF,20051013,223000,2.2610,2.2611,2.2610,2.2610
GBPCHF,20051013,223100,2.2611,2.2611,2.2609,2.2610
GBPCHF,20051013,223200,2.2609,2.2612,2.2609,2.2612
GBPCHF,20051013,223300,2.2611,2.2612,2.2611,2.2611
GBPCHF,20051013,223400,2.2612,2.2615,2.2612,2.2615
GBPCHF,20051013,223500,2.2616,2.2617,2.2615,2.2615
GBPCHF,20051013,223600,2.2614,2.2614,2.2612,2.2612
GBPCHF,20051013,223700,2.2611,2.2613,2.2609,2.2610
GBPCHF,20051013,223800,2.2612,2.2615,2.2612,2.2613
GBPCHF,20051013,223900,2.2615,2.2619,2.2615,2.2619
GBPCHF,20051013,224000,2.2620,2.2621,2.2618,2.2618
GBPCHF,20051013,224100,2.2619,2.2623,2.2619,2.2623
GBPCHF,20051013,224200,2.2624,2.2624,2.2621,2.2623
GBPCHF,20051013,224300,2.2623,2.2623,2.2623,2.2623
GBPCHF,20051013,224400,2.2624,2.2631,2.2624,2.2630
GBPCHF,20051013,224500,2.2629,2.2629,2.2627,2.2629
GBPCHF,20051013,224600,2.2630,2.2631,2.2628,2.2631
GBPCHF,20051013,224700,2.2630,2.2633,2.2630,2.2633
GBPCHF,20051013,224800,2.2632,2.2635,2.2631,2.2634
GBPCHF,20051013,224900,2.2635,2.2637,2.2630,2.2630
GBPCHF,20051013,225000,2.2631,2.2631,2.2630,2.2631
GBPCHF,20051013,225100,2.2632,2.2634,2.2632,2.2634
GBPCHF,20051013,225200,2.2635,2.2636,2.2635,2.2636
GBPCHF,20051013,225300,2.2636,2.2637,2.2636,2.2637
GBPCHF,20051013,225400,2.2638,2.2641,2.2638,2.2641
GBPCHF,20051013,225500,2.2640,2.2640,2.2640,2.2640
GBPCHF,20051013,225600,2.2641,2.2644,2.2641,2.2644
GBPCHF,20051013,225700,2.2643,2.2646,2.2642,2.2646
GBPCHF,20051013,225800,2.2645,2.2647,2.2645,2.2647
GBPCHF,20051013,225900,2.2648,2.2648,2.2644,2.2644
GBPCHF,20051013,230000,2.2645,2.2646,2.2644,2.2644
GBPCHF,20051013,230100,2.2643,2.2645,2.2642,2.2645
GBPCHF,20051013,230200,2.2646,2.2650,2.2645,2.2650
GBPCHF,20051013,230300,2.2651,2.2654,2.2651,2.2653
GBPCHF,20051013,230400,2.2654,2.2654,2.2650,2.2650
GBPCHF,20051013,230500,2.2651,2.2652,2.2650,2.2651
GBPCHF,20051013,230600,2.2652,2.2653,2.2652,2.2652
GBPCHF,20051013,230700,2.2651,2.2654,2.2650,2.2653
GBPCHF,20051013,230800,2.2652,2.2652,2.2651,2.2651
GBPCHF,20051013,230900,2.2650,2.2652,2.2650,2.2650
GBPCHF,20051013,231000,2.2649,2.2652,2.2648,2.2648
GBPCHF,20051013,231100,2.2647,2.2647,2.2646,2.2647
GBPCHF,20051013,231200,2.2647,2.2647,2.2646,2.2646
GBPCHF,20051013,231300,2.2647,2.2648,2.2647,2.2648
GBPCHF,20051013,231400,2.2647,2.2650,2.2647,2.2650
GBPCHF,20051013,231500,2.2649,2.2650,2.2649,2.2649
GBPCHF,20051013,231600,2.2648,2.2648,2.2645,2.2645
GBPCHF,20051013,231700,2.2644,2.2644,2.2642,2.2643
GBPCHF,20051013,231800,2.2642,2.2642,2.2641,2.2641
GBPCHF,20051013,231900,2.2641,2.2641,2.2641,2.2641
GBPCHF,20051013,232000,2.2640,2.2640,2.2638,2.2638
GBPCHF,20051013,232100,2.2637,2.2637,2.2633,2.2634
GBPCHF,20051013,232200,2.2633,2.2635,2.2633,2.2634
GBPCHF,20051013,232300,2.2635,2.2636,2.2635,2.2636
GBPCHF,20051013,232400,2.2635,2.2637,2.2635,2.2637
GBPCHF,20051013,232500,2.2638,2.2640,2.2638,2.2639
GBPCHF,20051013,232600,2.2638,2.2638,2.2637,2.2638
GBPCHF,20051013,232700,2.2637,2.2637,2.2637,2.2637
GBPCHF,20051013,232800,2.2638,2.2638,2.2636,2.2636
GBPCHF,20051013,232900,2.2637,2.2637,2.2637,2.2637
GBPCHF,20051013,233000,2.2637,2.2637,2.2634,2.2634
GBPCHF,20051013,233100,2.2634,2.2634,2.2634,2.2634
GBPCHF,20051013,233200,2.2633,2.2633,2.2631,2.2631
GBPCHF,20051013,233300,2.2632,2.2632,2.2629,2.2630
GBPCHF,20051013,233400,2.2631,2.2634,2.2631,2.2634
GBPCHF,20051013,233500,2.2633,2.2636,2.2633,2.2636
GBPCHF,20051013,233600,2.2635,2.2635,2.2633,2.2634
GBPCHF,20051013,233700,2.2635,2.2637,2.2634,2.2637
GBPCHF,20051013,233800,2.2637,2.2637,2.2636,2.2636
GBPCHF,20051013,233900,2.2635,2.2635,2.2634,2.2634
GBPCHF,20051013,234000,2.2635,2.2635,2.2633,2.2633
GBPCHF,20051013,234100,2.2634,2.2634,2.2634,2.2634
GBPCHF,20051013,234200,2.2635,2.2635,2.2634,2.2634
GBPCHF,20051013,234300,2.2635,2.2635,2.2635,2.2635
GBPCHF,20051013,234400,2.2634,2.2634,2.2633,2.2633
GBPCHF,20051013,234500,2.2634,2.2634,2.2633,2.2633
GBPCHF,20051013,234600,2.2632,2.2632,2.2627,2.2627
GBPCHF,20051013,234700,2.2628,2.2629,2.2628,2.2629
GBPCHF,20051013,234800,2.2628,2.2628,2.2627,2.2627
GBPCHF,20051013,234900,2.2628,2.2630,2.2628,2.2630
GBPCHF,20051013,235000,2.2630,2.2631,2.2630,2.2631
GBPCHF,20051013,235100,2.2630,2.2630,2.2630,2.2630
GBPCHF,20051013,235200,2.2630,2.2631,2.2630,2.2631
GBPCHF,20051013,235300,2.2631,2.2631,2.2631,2.2631
GBPCHF,20051013,235400,2.2633,2.2633,2.2632,2.2632
GBPCHF,20051013,235500,2.2632,2.2632,2.2632,2.2632
GBPCHF,20051013,235600,2.2633,2.2633,2.2633,2.2633
GBPCHF,20051013,235700,2.2631,2.2631,2.2630,2.2630
GBPCHF,20051013,235800,2.2629,2.2630,2.2629,2.2630
GBPCHF,20051013,235900,2.2629,2.2629,2.2627,2.2627
GBPCHF,20051014,000000,2.2628,2.2629,2.2628,2.2628
GBPJPY,20051013,000100,200.35,200.35,200.30,200.32
GBPJPY,20051013,000200,200.31,200.31,200.29,200.29
GBPJPY,20051013,000300,200.30,200.31,200.30,200.31
GBPJPY,20051013,000400,200.31,200.32,200.31,200.32
GBPJPY,20051013,000500,200.31,200.32,200.31,200.32
GBPJPY,20051013,000600,200.32,200.32,200.32,200.32
GBPJPY,20051013,000700,200.31,200.31,200.30,200.30
GBPJPY,20051013,000800,200.31,200.31,200.29,200.29
GBPJPY,20051013,000900,200.30,200.30,200.27,200.27
GBPJPY,20051013,001000,200.28,200.28,200.25,200.25
GBPJPY,20051013,001100,200.24,200.24,200.23,200.24
GBPJPY,20051013,001200,200.25,200.25,200.23,200.24
GBPJPY,20051013,001300,200.25,200.25,200.25,200.25
GBPJPY,20051013,001400,200.25,200.25,200.22,200.22
GBPJPY,20051013,001500,200.23,200.23,200.23,200.23
GBPJPY,20051013,001600,200.23,200.23,200.23,200.23
GBPJPY,20051013,001700,200.22,200.22,200.21,200.21
GBPJPY,20051013,001800,200.21,200.22,200.21,200.22
GBPJPY,20051013,001900,200.22,200.24,200.22,200.24
GBPJPY,20051013,002000,200.25,200.25,200.23,200.23
GBPJPY,20051013,002100,200.24,200.24,200.23,200.24
GBPJPY,20051013,002200,200.25,200.25,200.24,200.24
GBPJPY,20051013,002300,200.24,200.24,200.23,200.23
GBPJPY,20051013,002400,200.22,200.23,200.22,200.23
GBPJPY,20051013,002500,200.24,200.24,200.21,200.21
GBPJPY,20051013,002600,200.22,200.22,200.22,200.22
GBPJPY,20051013,002700,200.21,200.22,200.20,200.22
GBPJPY,20051013,002800,200.21,200.21,200.21,200.21
GBPJPY,20051013,002900,200.20,200.21,200.20,200.21
GBPJPY,20051013,003000,200.20,200.20,200.20,200.20
GBPJPY,20051013,003100,200.19,200.19,200.18,200.18
GBPJPY,20051013,003200,200.18,200.18,200.18,200.18
GBPJPY,20051013,003300,200.19,200.21,200.19,200.20
GBPJPY,20051013,003400,200.19,200.21,200.19,200.21
GBPJPY,20051013,003500,200.21,200.21,200.21,200.21
GBPJPY,20051013,003600,200.20,200.20,200.19,200.19
GBPJPY,20051013,003700,200.20,200.20,200.19,200.19
GBPJPY,20051013,003800,200.19,200.21,200.19,200.19
GBPJPY,20051013,003900,200.18,200.21,200.18,200.21
GBPJPY,20051013,004000,200.21,200.22,200.21,200.22
GBPJPY,20051013,004100,200.23,200.24,200.23,200.24
GBPJPY,20051013,004200,200.24,200.24,200.23,200.23
GBPJPY,20051013,004300,200.24,200.24,200.24,200.24
GBPJPY,20051013,004400,200.24,200.24,200.23,200.23
GBPJPY,20051013,004500,200.22,200.22,200.20,200.20
GBPJPY,20051013,004600,200.19,200.19,200.18,200.18
GBPJPY,20051013,004700,200.18,200.18,200.18,200.18
GBPJPY,20051013,004800,200.18,200.18,200.18,200.18
GBPJPY,20051013,004900,200.18,200.18,200.17,200.17
GBPJPY,20051013,005000,200.16,200.17,200.16,200.17
GBPJPY,20051013,005100,200.16,200.19,200.16,200.19
GBPJPY,20051013,005200,200.20,200.25,200.20,200.25
GBPJPY,20051013,005300,200.26,200.27,200.26,200.27
GBPJPY,20051013,005400,200.26,200.27,200.25,200.25
GBPJPY,20051013,005500,200.24,200.25,200.22,200.25
GBPJPY,20051013,005600,200.26,200.27,200.26,200.27
GBPJPY,20051013,005700,200.28,200.31,200.28,200.30
GBPJPY,20051013,005800,200.29,200.30,200.28,200.30
GBPJPY,20051013,005900,200.31,200.32,200.30,200.32
GBPJPY,20051013,010000,200.31,200.32,200.30,200.30
GBPJPY,20051013,010100,200.30,200.34,200.30,200.34
GBPJPY,20051013,010200,200.35,200.35,200.34,200.34
GBPJPY,20051013,010300,200.33,200.34,200.32,200.32
GBPJPY,20051013,010400,200.33,200.36,200.33,200.35
GBPJPY,20051013,010500,200.34,200.34,200.30,200.30
GBPJPY,20051013,010600,200.29,200.29,200.29,200.29
GBPJPY,20051013,010700,200.29,200.29,200.29,200.29
GBPJPY,20051013,010800,200.30,200.30,200.29,200.29
GBPJPY,20051013,010900,200.28,200.30,200.28,200.30
GBPJPY,20051013,011000,200.30,200.30,200.30,200.30
GBPJPY,20051013,011100,200.29,200.29,200.28,200.28
GBPJPY,20051013,011200,200.29,200.29,200.29,200.29
GBPJPY,20051013,011300,200.29,200.29,200.29,200.29
GBPJPY,20051013,011400,200.29,200.29,200.29,200.29
GBPJPY,20051013,011500,200.29,200.29,200.29,200.29
GBPJPY,20051013,011600,200.29,200.30,200.29,200.30
GBPJPY,20051013,011700,200.31,200.31,200.31,200.31
GBPJPY,20051013,011800,200.30,200.32,200.30,200.31
GBPJPY,20051013,011900,200.30,200.30,200.30,200.30
GBPJPY,20051013,012000,200.30,200.30,200.30,200.30
GBPJPY,20051013,012100,200.30,200.31,200.30,200.31
GBPJPY,20051013,012200,200.31,200.31,200.31,200.31
GBPJPY,20051013,012300,200.30,200.30,200.29,200.29
GBPJPY,20051013,012400,200.29,200.30,200.29,200.30
GBPJPY,20051013,012500,200.29,200.29,200.28,200.28
GBPJPY,20051013,012600,200.29,200.35,200.29,200.35
GBPJPY,20051013,012700,200.36,200.37,200.35,200.35
GBPJPY,20051013,012800,200.34,200.35,200.34,200.35
GBPJPY,20051013,012900,200.36,200.38,200.36,200.38
GBPJPY,20051013,013000,200.37,200.37,200.37,200.37
GBPJPY,20051013,013100,200.38,200.41,200.38,200.41
GBPJPY,20051013,013200,200.43,200.43,200.40,200.43
GBPJPY,20051013,013300,200.42,200.43,200.42,200.42
GBPJPY,20051013,013400,200.43,200.44,200.43,200.44
GBPJPY,20051013,013500,200.44,200.44,200.43,200.43
GBPJPY,20051013,013600,200.44,200.46,200.44,200.46
GBPJPY,20051013,013700,200.47,200.47,200.47,200.47
GBPJPY,20051013,013800,200.47,200.50,200.47,200.50
GBPJPY,20051013,013900,200.49,200.49,200.47,200.47
GBPJPY,20051013,014000,200.47,200.47,200.45,200.45
GBPJPY,20051013,014100,200.46,200.46,200.45,200.45
GBPJPY,20051013,014200,200.46,200.48,200.46,200.48
GBPJPY,20051013,014300,200.49,200.51,200.49,200.51
GBPJPY,20051013,014400,200.52,200.53,200.51,200.52
GBPJPY,20051013,014500,200.53,200.54,200.50,200.50
GBPJPY,20051013,014600,200.49,200.50,200.49,200.50
GBPJPY,20051013,014700,200.49,200.49,200.48,200.48
GBPJPY,20051013,014800,200.49,200.53,200.49,200.51
GBPJPY,20051013,014900,200.53,200.54,200.52,200.54
GBPJPY,20051013,015000,200.53,200.53,200.51,200.53
GBPJPY,20051013,015100,200.54,200.55,200.53,200.53
GBPJPY,20051013,015200,200.52,200.53,200.52,200.52
GBPJPY,20051013,015300,200.53,200.56,200.53,200.56
GBPJPY,20051013,015400,200.55,200.57,200.53,200.55
GBPJPY,20051013,015500,200.56,200.57,200.55,200.55
GBPJPY,20051013,015600,200.56,200.56,200.54,200.54
GBPJPY,20051013,015700,200.55,200.55,200.54,200.54
GBPJPY,20051013,015800,200.54,200.54,200.53,200.53
GBPJPY,20051013,015900,200.52,200.52,200.52,200.52
GBPJPY,20051013,020000,200.53,200.55,200.53,200.55
GBPJPY,20051013,020100,200.56,200.56,200.54,200.54
GBPJPY,20051013,020200,200.53,200.54,200.52,200.54
GBPJPY,20051013,020300,200.55,200.55,200.54,200.55
GBPJPY,20051013,020400,200.54,200.55,200.53,200.55
GBPJPY,20051013,020500,200.56,200.57,200.56,200.56
GBPJPY,20051013,020600,200.55,200.57,200.54,200.57
GBPJPY,20051013,020700,200.56,200.56,200.55,200.55
GBPJPY,20051013,020800,200.54,200.54,200.53,200.54
GBPJPY,20051013,020900,200.54,200.55,200.54,200.55
GBPJPY,20051013,021000,200.54,200.56,200.54,200.56
GBPJPY,20051013,021100,200.55,200.55,200.55,200.55
GBPJPY,20051013,021200,200.55,200.55,200.51,200.51
GBPJPY,20051013,021300,200.51,200.52,200.51,200.52
GBPJPY,20051013,021400,200.52,200.52,200.52,200.52
GBPJPY,20051013,021500,200.53,200.55,200.53,200.55
GBPJPY,20051013,021600,200.54,200.55,200.53,200.54
GBPJPY,20051013,021700,200.53,200.55,200.53,200.55
GBPJPY,20051013,021800,200.54,200.54,200.53,200.53
GBPJPY,20051013,021900,200.54,200.55,200.54,200.55
GBPJPY,20051013,022000,200.55,200.55,200.54,200.54
GBPJPY,20051013,022100,200.55,200.55,200.55,200.55
GBPJPY,20051013,022200,200.54,200.55,200.54,200.55
GBPJPY,20051013,022300,200.56,200.61,200.56,200.58
GBPJPY,20051013,022400,200.57,200.60,200.57,200.60
GBPJPY,20051013,022500,200.59,200.59,200.57,200.59
GBPJPY,20051013,022600,200.58,200.58,200.53,200.53
GBPJPY,20051013,022700,200.54,200.55,200.52,200.54
GBPJPY,20051013,022800,200.53,200.53,200.52,200.53
GBPJPY,20051013,022900,200.54,200.56,200.54,200.54
GBPJPY,20051013,023000,200.55,200.55,200.55,200.55
GBPJPY,20051013,023100,200.56,200.56,200.55,200.55
GBPJPY,20051013,023200,200.56,200.56,200.56,200.56
GBPJPY,20051013,023300,200.57,200.58,200.57,200.58
GBPJPY,20051013,023400,200.57,200.57,200.56,200.56
GBPJPY,20051013,023500,200.55,200.58,200.55,200.58
GBPJPY,20051013,023600,200.57,200.58,200.55,200.55
GBPJPY,20051013,023700,200.54,200.55,200.54,200.54
GBPJPY,20051013,023800,200.55,200.56,200.55,200.55
GBPJPY,20051013,023900,200.56,200.56,200.53,200.53
GBPJPY,20051013,024000,200.51,200.51,200.46,200.46
GBPJPY,20051013,024100,200.47,200.47,200.47,200.47
GBPJPY,20051013,024200,200.47,200.48,200.46,200.46
GBPJPY,20051013,024300,200.45,200.46,200.43,200.46
GBPJPY,20051013,024400,200.47,200.47,200.45,200.46
GBPJPY,20051013,024500,200.47,200.48,200.46,200.47
GBPJPY,20051013,024600,200.48,200.48,200.46,200.46
GBPJPY,20051013,024700,200.47,200.50,200.47,200.47
GBPJPY,20051013,024800,200.46,200.46,200.45,200.45
GBPJPY,20051013,024900,200.44,200.46,200.44,200.44
GBPJPY,20051013,025000,200.45,200.47,200.45,200.46
GBPJPY,20051013,025100,200.47,200.47,200.47,200.47
GBPJPY,20051013,025200,200.46,200.46,200.45,200.46
GBPJPY,20051013,025300,200.46,200.46,200.42,200.43
GBPJPY,20051013,025400,200.44,200.47,200.43,200.46
GBPJPY,20051013,025500,200.45,200.45,200.43,200.43
GBPJPY,20051013,025600,200.42,200.43,200.41,200.43
GBPJPY,20051013,025700,200.44,200.44,200.41,200.41
GBPJPY,20051013,025800,200.40,200.40,200.38,200.38
GBPJPY,20051013,025900,200.39,200.39,200.38,200.39
GBPJPY,20051013,030000,200.40,200.43,200.40,200.43
GBPJPY,20051013,030100,200.44,200.45,200.44,200.44
GBPJPY,20051013,030200,200.44,200.44,200.42,200.42
GBPJPY,20051013,030300,200.43,200.45,200.43,200.44
GBPJPY,20051013,030400,200.43,200.46,200.43,200.46
GBPJPY,20051013,030500,200.47,200.50,200.47,200.49
GBPJPY,20051013,030600,200.48,200.49,200.46,200.46
GBPJPY,20051013,030700,200.47,200.49,200.47,200.49
GBPJPY,20051013,030800,200.50,200.51,200.49,200.50
GBPJPY,20051013,030900,200.49,200.49,200.43,200.45
GBPJPY,20051013,031000,200.46,200.47,200.43,200.46
GBPJPY,20051013,031100,200.45,200.47,200.42,200.43
GBPJPY,20051013,031200,200.42,200.44,200.42,200.43
GBPJPY,20051013,031300,200.44,200.44,200.42,200.43
GBPJPY,20051013,031400,200.44,200.44,200.44,200.44
GBPJPY,20051013,031500,200.43,200.43,200.42,200.43
GBPJPY,20051013,031600,200.42,200.43,200.39,200.40
GBPJPY,20051013,031700,200.39,200.41,200.38,200.40
GBPJPY,20051013,031800,200.41,200.41,200.40,200.40
GBPJPY,20051013,031900,200.39,200.40,200.38,200.38
GBPJPY,20051013,032000,200.39,200.39,200.34,200.35
GBPJPY,20051013,032100,200.34,200.35,200.31,200.31
GBPJPY,20051013,032200,200.30,200.32,200.29,200.31
GBPJPY,20051013,032300,200.32,200.35,200.32,200.34
GBPJPY,20051013,032400,200.35,200.35,200.33,200.34
GBPJPY,20051013,032500,200.33,200.34,200.32,200.34
GBPJPY,20051013,032600,200.33,200.35,200.32,200.35
GBPJPY,20051013,032700,200.34,200.34,200.32,200.32
GBPJPY,20051013,032800,200.32,200.32,200.32,200.32
GBPJPY,20051013,032900,200.31,200.31,200.28,200.28
GBPJPY,20051013,033000,200.27,200.27,200.23,200.24
GBPJPY,20051013,033100,200.25,200.25,200.22,200.22
GBPJPY,20051013,033200,200.21,200.24,200.21,200.24
GBPJPY,20051013,033300,200.25,200.26,200.24,200.26
GBPJPY,20051013,033400,200.27,200.28,200.27,200.28
GBPJPY,20051013,033500,200.29,200.30,200.28,200.29
GBPJPY,20051013,033600,200.30,200.34,200.29,200.33
GBPJPY,20051013,033700,200.34,200.34,200.32,200.32
GBPJPY,20051013,033800,200.31,200.32,200.30,200.32
GBPJPY,20051013,033900,200.31,200.31,200.29,200.30
GBPJPY,20051013,034000,200.29,200.29,200.27,200.27
GBPJPY,20051013,034100,200.28,200.29,200.28,200.28
GBPJPY,20051013,034200,200.29,200.29,200.27,200.27
GBPJPY,20051013,034300,200.26,200.28,200.26,200.28
GBPJPY,20051013,034400,200.28,200.29,200.26,200.27
GBPJPY,20051013,034500,200.28,200.29,200.28,200.28
GBPJPY,20051013,034600,200.27,200.28,200.27,200.28
GBPJPY,20051013,034700,200.27,200.27,200.26,200.27
GBPJPY,20051013,034800,200.28,200.31,200.28,200.31
GBPJPY,20051013,034900,200.32,200.32,200.30,200.32
GBPJPY,20051013,035000,200.33,200.34,200.32,200.32
GBPJPY,20051013,035100,200.31,200.32,200.31,200.32
GBPJPY,20051013,035200,200.33,200.35,200.33,200.34
GBPJPY,20051013,035300,200.35,200.35,200.34,200.35
GBPJPY,20051013,035400,200.36,200.40,200.36,200.38
GBPJPY,20051013,035500,200.39,200.39,200.37,200.37
GBPJPY,20051013,035600,200.36,200.37,200.36,200.37
GBPJPY,20051013,035700,200.38,200.38,200.37,200.37
GBPJPY,20051013,035800,200.36,200.38,200.36,200.37
GBPJPY,20051013,035900,200.38,200.46,200.38,200.46
GBPJPY,20051013,040000,200.45,200.45,200.40,200.40
GBPJPY,20051013,040100,200.39,200.40,200.39,200.40
GBPJPY,20051013,040200,200.41,200.41,200.40,200.40
GBPJPY,20051013,040300,200.41,200.46,200.41,200.46
GBPJPY,20051013,040400,200.45,200.46,200.41,200.43
GBPJPY,20051013,040500,200.44,200.45,200.44,200.45
GBPJPY,20051013,040600,200.44,200.44,200.42,200.42
GBPJPY,20051013,040700,200.43,200.43,200.43,200.43
GBPJPY,20051013,040800,200.42,200.43,200.42,200.42
GBPJPY,20051013,040900,200.42,200.42,200.41,200.41
GBPJPY,20051013,041000,200.41,200.42,200.40,200.40
GBPJPY,20051013,041100,200.39,200.42,200.39,200.42
GBPJPY,20051013,041200,200.41,200.42,200.41,200.42
GBPJPY,20051013,041300,200.41,200.42,200.41,200.42
GBPJPY,20051013,041400,200.43,200.43,200.42,200.43
GBPJPY,20051013,041500,200.42,200.43,200.42,200.43
GBPJPY,20051013,041600,200.42,200.43,200.42,200.42
GBPJPY,20051013,041700,200.41,200.41,200.39,200.40
GBPJPY,20051013,041800,200.41,200.42,200.41,200.42
GBPJPY,20051013,041900,200.41,200.41,200.39,200.39
GBPJPY,20051013,042000,200.40,200.40,200.37,200.37
GBPJPY,20051013,042100,200.38,200.38,200.34,200.34
GBPJPY,20051013,042200,200.35,200.38,200.35,200.38
GBPJPY,20051013,042300,200.39,200.39,200.38,200.39
GBPJPY,20051013,042400,200.40,200.43,200.40,200.43
GBPJPY,20051013,042500,200.44,200.46,200.44,200.46
GBPJPY,20051013,042600,200.46,200.46,200.46,200.46
GBPJPY,20051013,042700,200.46,200.46,200.46,200.46
GBPJPY,20051013,042800,200.47,200.47,200.46,200.47
GBPJPY,20051013,042900,200.48,200.49,200.45,200.46
GBPJPY,20051013,043000,200.47,200.48,200.46,200.47
GBPJPY,20051013,043100,200.48,200.48,200.48,200.48
GBPJPY,20051013,043200,200.48,200.48,200.48,200.48
GBPJPY,20051013,043300,200.47,200.48,200.46,200.48
GBPJPY,20051013,043400,200.47,200.47,200.46,200.46
GBPJPY,20051013,043500,200.45,200.48,200.45,200.48
GBPJPY,20051013,043600,200.49,200.50,200.48,200.49
GBPJPY,20051013,043700,200.48,200.49,200.48,200.49
GBPJPY,20051013,043800,200.48,200.48,200.47,200.47
GBPJPY,20051013,043900,200.46,200.46,200.44,200.44
GBPJPY,20051013,044000,200.45,200.48,200.45,200.46
GBPJPY,20051013,044100,200.47,200.49,200.47,200.47
GBPJPY,20051013,044200,200.46,200.46,200.45,200.45
GBPJPY,20051013,044300,200.46,200.46,200.46,200.46
GBPJPY,20051013,044400,200.46,200.46,200.46,200.46
GBPJPY,20051013,044500,200.45,200.45,200.41,200.41
GBPJPY,20051013,044600,200.40,200.40,200.35,200.35
GBPJPY,20051013,044700,200.36,200.36,200.32,200.33
GBPJPY,20051013,044800,200.32,200.33,200.32,200.32
GBPJPY,20051013,044900,200.33,200.35,200.33,200.34
GBPJPY,20051013,045000,200.33,200.36,200.32,200.34
GBPJPY,20051013,045100,200.35,200.35,200.35,200.35
GBPJPY,20051013,045200,200.34,200.35,200.33,200.34
GBPJPY,20051013,045300,200.33,200.34,200.33,200.33
GBPJPY,20051013,045400,200.34,200.36,200.34,200.35
GBPJPY,20051013,045500,200.35,200.35,200.35,200.35
GBPJPY,20051013,045600,200.36,200.36,200.35,200.35
GBPJPY,20051013,045700,200.36,200.37,200.36,200.36
GBPJPY,20051013,045800,200.35,200.35,200.34,200.34
GBPJPY,20051013,045900,200.33,200.33,200.32,200.33
GBPJPY,20051013,050000,200.34,200.34,200.34,200.34
GBPJPY,20051013,050100,200.32,200.32,200.31,200.32
GBPJPY,20051013,050200,200.31,200.32,200.30,200.32
GBPJPY,20051013,050300,200.31,200.32,200.31,200.32
GBPJPY,20051013,050400,200.31,200.31,200.29,200.30
GBPJPY,20051013,050500,200.31,200.32,200.31,200.32
GBPJPY,20051013,050600,200.31,200.32,200.31,200.32
GBPJPY,20051013,050700,200.32,200.32,200.32,200.32
GBPJPY,20051013,050800,200.33,200.33,200.31,200.33
GBPJPY,20051013,050900,200.34,200.34,200.34,200.34
GBPJPY,20051013,051000,200.34,200.35,200.32,200.33
GBPJPY,20051013,051100,200.32,200.33,200.31,200.32
GBPJPY,20051013,051200,200.33,200.34,200.33,200.34
GBPJPY,20051013,051300,200.33,200.33,200.31,200.33
GBPJPY,20051013,051400,200.34,200.34,200.32,200.32
GBPJPY,20051013,051500,200.33,200.35,200.32,200.34
GBPJPY,20051013,051600,200.35,200.37,200.35,200.35
GBPJPY,20051013,051700,200.36,200.37,200.36,200.36
GBPJPY,20051013,051800,200.35,200.36,200.35,200.36
GBPJPY,20051013,051900,200.35,200.36,200.35,200.36
GBPJPY,20051013,052000,200.37,200.37,200.33,200.33
GBPJPY,20051013,052100,200.34,200.34,200.33,200.33
GBPJPY,20051013,052200,200.34,200.34,200.28,200.29
GBPJPY,20051013,052300,200.27,200.28,200.27,200.28
GBPJPY,20051013,052400,200.28,200.28,200.28,200.28
GBPJPY,20051013,052500,200.29,200.30,200.29,200.30
GBPJPY,20051013,052600,200.31,200.33,200.31,200.33
GBPJPY,20051013,052700,200.32,200.34,200.32,200.34
GBPJPY,20051013,052800,200.34,200.35,200.34,200.35
GBPJPY,20051013,052900,200.34,200.35,200.34,200.35
GBPJPY,20051013,053000,200.36,200.36,200.35,200.35
GBPJPY,20051013,053100,200.36,200.37,200.35,200.36
GBPJPY,20051013,053200,200.37,200.40,200.37,200.39
GBPJPY,20051013,053300,200.38,200.39,200.38,200.38
GBPJPY,20051013,053400,200.38,200.38,200.38,200.38
GBPJPY,20051013,053500,200.37,200.38,200.37,200.38
GBPJPY,20051013,053600,200.38,200.38,200.38,200.38
GBPJPY,20051013,053700,200.37,200.39,200.36,200.38
GBPJPY,20051013,053800,200.37,200.38,200.36,200.38
GBPJPY,20051013,053900,200.39,200.40,200.38,200.38
GBPJPY,20051013,054000,200.39,200.40,200.39,200.39
GBPJPY,20051013,054100,200.38,200.38,200.36,200.38
GBPJPY,20051013,054200,200.39,200.39,200.38,200.39
GBPJPY,20051013,054300,200.40,200.40,200.40,200.40
GBPJPY,20051013,054400,200.41,200.41,200.39,200.39
GBPJPY,20051013,054500,200.40,200.42,200.40,200.42
GBPJPY,20051013,054600,200.41,200.44,200.41,200.43
GBPJPY,20051013,054700,200.43,200.43,200.43,200.43
GBPJPY,20051013,054800,200.44,200.46,200.44,200.45
GBPJPY,20051013,054900,200.46,200.47,200.45,200.45
GBPJPY,20051013,055000,200.44,200.46,200.44,200.46
GBPJPY,20051013,055100,200.46,200.46,200.46,200.46
GBPJPY,20051013,055200,200.46,200.46,200.45,200.45
GBPJPY,20051013,055300,200.46,200.46,200.46,200.46
GBPJPY,20051013,055400,200.46,200.46,200.46,200.46
GBPJPY,20051013,055500,200.46,200.47,200.46,200.47
GBPJPY,20051013,055600,200.46,200.47,200.46,200.46
GBPJPY,20051013,055700,200.46,200.47,200.46,200.47
GBPJPY,20051013,055800,200.48,200.48,200.47,200.47
GBPJPY,20051013,055900,200.48,200.50,200.48,200.50
GBPJPY,20051013,060000,200.51,200.51,200.50,200.50
GBPJPY,20051013,060100,200.51,200.52,200.51,200.51
GBPJPY,20051013,060200,200.50,200.52,200.50,200.52
GBPJPY,20051013,060300,200.53,200.54,200.53,200.53
GBPJPY,20051013,060400,200.52,200.53,200.52,200.53
GBPJPY,20051013,060500,200.52,200.53,200.52,200.53
GBPJPY,20051013,060600,200.52,200.55,200.52,200.55
GBPJPY,20051013,060700,200.54,200.54,200.53,200.53
GBPJPY,20051013,060800,200.52,200.52,200.51,200.51
GBPJPY,20051013,060900,200.50,200.50,200.50,200.50
GBPJPY,20051013,061000,200.51,200.51,200.51,200.51
GBPJPY,20051013,061100,200.52,200.53,200.52,200.53
GBPJPY,20051013,061200,200.52,200.52,200.51,200.51
GBPJPY,20051013,061300,200.50,200.51,200.50,200.51
GBPJPY,20051013,061400,200.50,200.53,200.50,200.51
GBPJPY,20051013,061500,200.52,200.52,200.51,200.52
GBPJPY,20051013,061600,200.51,200.53,200.51,200.53
GBPJPY,20051013,061700,200.52,200.52,200.50,200.50
GBPJPY,20051013,061800,200.49,200.50,200.48,200.50
GBPJPY,20051013,061900,200.51,200.51,200.50,200.50
GBPJPY,20051013,062000,200.49,200.50,200.49,200.49
GBPJPY,20051013,062100,200.50,200.50,200.49,200.49
GBPJPY,20051013,062200,200.49,200.49,200.49,200.49
GBPJPY,20051013,062300,200.50,200.50,200.49,200.50
GBPJPY,20051013,062400,200.49,200.51,200.49,200.51
GBPJPY,20051013,062500,200.50,200.53,200.50,200.53
GBPJPY,20051013,062600,200.53,200.53,200.53,200.53
GBPJPY,20051013,062700,200.53,200.53,200.53,200.53
GBPJPY,20051013,062800,200.54,200.54,200.53,200.54
GBPJPY,20051013,062900,200.54,200.54,200.54,200.54
GBPJPY,20051013,063000,200.53,200.53,200.53,200.53
GBPJPY,20051013,063100,200.53,200.54,200.53,200.53
GBPJPY,20051013,063200,200.52,200.52,200.51,200.51
GBPJPY,20051013,063300,200.52,200.53,200.52,200.53
GBPJPY,20051013,063400,200.52,200.52,200.50,200.50
GBPJPY,20051013,063500,200.49,200.50,200.48,200.50
GBPJPY,20051013,063600,200.50,200.50,200.50,200.50
GBPJPY,20051013,063700,200.51,200.52,200.51,200.52
GBPJPY,20051013,063800,200.51,200.51,200.50,200.51
GBPJPY,20051013,063900,200.52,200.53,200.52,200.52
GBPJPY,20051013,064000,200.53,200.53,200.52,200.52
GBPJPY,20051013,064100,200.52,200.52,200.52,200.52
GBPJPY,20051013,064200,200.53,200.53,200.53,200.53
GBPJPY,20051013,064300,200.52,200.53,200.52,200.53
GBPJPY,20051013,064400,200.53,200.53,200.53,200.53
GBPJPY,20051013,064500,200.52,200.53,200.49,200.49
GBPJPY,20051013,064600,200.48,200.51,200.48,200.49
GBPJPY,20051013,064700,200.48,200.50,200.48,200.50
GBPJPY,20051013,064800,200.49,200.49,200.49,200.49
GBPJPY,20051013,064900,200.49,200.49,200.47,200.48
GBPJPY,20051013,065000,200.49,200.49,200.47,200.48
GBPJPY,20051013,065100,200.49,200.50,200.49,200.50
GBPJPY,20051013,065200,200.49,200.50,200.48,200.50
GBPJPY,20051013,065300,200.51,200.52,200.50,200.51
GBPJPY,20051013,065400,200.52,200.52,200.51,200.52
GBPJPY,20051013,065500,200.51,200.51,200.48,200.48
GBPJPY,20051013,065600,200.49,200.50,200.49,200.50
GBPJPY,20051013,065700,200.51,200.53,200.51,200.53
GBPJPY,20051013,065800,200.51,200.51,200.50,200.50
GBPJPY,20051013,065900,200.50,200.50,200.50,200.50
GBPJPY,20051013,070000,200.49,200.49,200.49,200.49
GBPJPY,20051013,070100,200.49,200.49,200.49,200.49
GBPJPY,20051013,070200,200.49,200.49,200.48,200.48
GBPJPY,20051013,070300,200.49,200.51,200.49,200.51
GBPJPY,20051013,070400,200.50,200.50,200.49,200.49
GBPJPY,20051013,070500,200.48,200.51,200.48,200.49
GBPJPY,20051013,070600,200.50,200.50,200.50,200.50
GBPJPY,20051013,070700,200.51,200.51,200.50,200.51
GBPJPY,20051013,070800,200.52,200.54,200.52,200.54
GBPJPY,20051013,070900,200.53,200.53,200.53,200.53
GBPJPY,20051013,071000,200.53,200.53,200.52,200.53
GBPJPY,20051013,071100,200.53,200.53,200.53,200.53
GBPJPY,20051013,071200,200.53,200.53,200.52,200.52
GBPJPY,20051013,071300,200.51,200.51,200.51,200.51
GBPJPY,20051013,071400,200.51,200.51,200.50,200.51
GBPJPY,20051013,071500,200.50,200.51,200.50,200.51
GBPJPY,20051013,071600,200.52,200.52,200.51,200.52
GBPJPY,20051013,071700,200.51,200.52,200.51,200.51
GBPJPY,20051013,071800,200.52,200.53,200.51,200.51
GBPJPY,20051013,071900,200.50,200.50,200.49,200.50
GBPJPY,20051013,072000,200.49,200.49,200.48,200.49
GBPJPY,20051013,072100,200.49,200.50,200.49,200.50
GBPJPY,20051013,072200,200.49,200.50,200.49,200.50
GBPJPY,20051013,072300,200.50,200.51,200.50,200.50
GBPJPY,20051013,072400,200.50,200.50,200.50,200.50
GBPJPY,20051013,072500,200.50,200.50,200.50,200.50
GBPJPY,20051013,072600,200.49,200.49,200.47,200.48
GBPJPY,20051013,072700,200.47,200.47,200.47,200.47
GBPJPY,20051013,072800,200.47,200.47,200.46,200.46
GBPJPY,20051013,072900,200.45,200.45,200.44,200.44
GBPJPY,20051013,073000,200.44,200.44,200.43,200.44
GBPJPY,20051013,073100,200.43,200.43,200.42,200.42
GBPJPY,20051013,073200,200.41,200.41,200.41,200.41
GBPJPY,20051013,073300,200.41,200.41,200.41,200.41
GBPJPY,20051013,073400,200.41,200.42,200.40,200.41
GBPJPY,20051013,073500,200.42,200.42,200.40,200.40
GBPJPY,20051013,073600,200.40,200.40,200.40,200.40
GBPJPY,20051013,073700,200.41,200.41,200.41,200.41
GBPJPY,20051013,073800,200.41,200.41,200.40,200.40
GBPJPY,20051013,073900,200.41,200.42,200.41,200.41
GBPJPY,20051013,074000,200.42,200.42,200.40,200.40
GBPJPY,20051013,074100,200.40,200.42,200.40,200.42
GBPJPY,20051013,074200,200.43,200.43,200.43,200.43
GBPJPY,20051013,074300,200.43,200.44,200.43,200.44
GBPJPY,20051013,074400,200.45,200.45,200.44,200.44
GBPJPY,20051013,074500,200.44,200.44,200.44,200.44
GBPJPY,20051013,074600,200.45,200.46,200.43,200.43
GBPJPY,20051013,074700,200.44,200.46,200.44,200.44
GBPJPY,20051013,074800,200.45,200.46,200.44,200.46
GBPJPY,20051013,074900,200.46,200.46,200.45,200.45
GBPJPY,20051013,075000,200.44,200.47,200.43,200.43
GBPJPY,20051013,075100,200.42,200.42,200.41,200.42
GBPJPY,20051013,075200,200.41,200.41,200.40,200.40
GBPJPY,20051013,075300,200.39,200.40,200.38,200.40
GBPJPY,20051013,075400,200.39,200.39,200.39,200.39
GBPJPY,20051013,075500,200.38,200.40,200.38,200.38
GBPJPY,20051013,075600,200.39,200.42,200.39,200.39
GBPJPY,20051013,075700,200.38,200.40,200.38,200.40
GBPJPY,20051013,075800,200.39,200.40,200.37,200.37
GBPJPY,20051013,075900,200.35,200.39,200.34,200.38
GBPJPY,20051013,080000,200.37,200.38,200.35,200.36
GBPJPY,20051013,080100,200.35,200.36,200.34,200.34
GBPJPY,20051013,080200,200.33,200.35,200.32,200.33
GBPJPY,20051013,080300,200.32,200.32,200.31,200.31
GBPJPY,20051013,080400,200.30,200.30,200.28,200.29
GBPJPY,20051013,080500,200.28,200.32,200.28,200.31
GBPJPY,20051013,080600,200.32,200.32,200.29,200.31
GBPJPY,20051013,080700,200.30,200.30,200.28,200.28
GBPJPY,20051013,080800,200.27,200.28,200.26,200.28
GBPJPY,20051013,080900,200.29,200.30,200.28,200.28
GBPJPY,20051013,081000,200.29,200.32,200.25,200.25
GBPJPY,20051013,081100,200.27,200.30,200.25,200.29
GBPJPY,20051013,081200,200.28,200.28,200.26,200.26
GBPJPY,20051013,081300,200.27,200.34,200.27,200.32
GBPJPY,20051013,081400,200.31,200.31,200.30,200.31
GBPJPY,20051013,081500,200.30,200.30,200.28,200.28
GBPJPY,20051013,081600,200.29,200.30,200.28,200.28
GBPJPY,20051013,081700,200.29,200.32,200.29,200.32
GBPJPY,20051013,081800,200.32,200.32,200.29,200.29
GBPJPY,20051013,081900,200.30,200.34,200.29,200.34
GBPJPY,20051013,082000,200.32,200.39,200.32,200.39
GBPJPY,20051013,082100,200.38,200.38,200.36,200.36
GBPJPY,20051013,082200,200.35,200.38,200.35,200.38
GBPJPY,20051013,082300,200.37,200.37,200.37,200.37
GBPJPY,20051013,082400,200.38,200.41,200.38,200.41
GBPJPY,20051013,082500,200.40,200.41,200.39,200.40
GBPJPY,20051013,082600,200.39,200.39,200.34,200.35
GBPJPY,20051013,082700,200.36,200.37,200.35,200.37
GBPJPY,20051013,082800,200.36,200.37,200.33,200.33
GBPJPY,20051013,082900,200.32,200.35,200.32,200.35
GBPJPY,20051013,083000,200.36,200.37,200.34,200.34
GBPJPY,20051013,083100,200.33,200.36,200.32,200.35
GBPJPY,20051013,083200,200.36,200.36,200.35,200.36
GBPJPY,20051013,083300,200.37,200.37,200.35,200.35
GBPJPY,20051013,083400,200.36,200.37,200.35,200.37
GBPJPY,20051013,083500,200.38,200.39,200.37,200.39
GBPJPY,20051013,083600,200.40,200.40,200.38,200.38
GBPJPY,20051013,083700,200.39,200.39,200.38,200.38
GBPJPY,20051013,083800,200.39,200.39,200.38,200.38
GBPJPY,20051013,083900,200.38,200.39,200.38,200.39
GBPJPY,20051013,084000,200.40,200.40,200.38,200.38
GBPJPY,20051013,084100,200.38,200.38,200.37,200.38
GBPJPY,20051013,084200,200.39,200.39,200.37,200.38
GBPJPY,20051013,084300,200.39,200.41,200.39,200.40
GBPJPY,20051013,084400,200.39,200.39,200.38,200.38
GBPJPY,20051013,084500,200.39,200.39,200.35,200.37
GBPJPY,20051013,084600,200.38,200.39,200.37,200.37
GBPJPY,20051013,084700,200.38,200.39,200.36,200.37
GBPJPY,20051013,084800,200.36,200.38,200.34,200.34
GBPJPY,20051013,084900,200.35,200.38,200.35,200.38
GBPJPY,20051013,085000,200.37,200.37,200.35,200.35
GBPJPY,20051013,085100,200.36,200.37,200.35,200.35
GBPJPY,20051013,085200,200.36,200.37,200.35,200.37
GBPJPY,20051013,085300,200.38,200.40,200.38,200.38
GBPJPY,20051013,085400,200.39,200.40,200.39,200.40
GBPJPY,20051013,085500,200.41,200.41,200.40,200.40
GBPJPY,20051013,085600,200.39,200.40,200.39,200.39
GBPJPY,20051013,085700,200.41,200.42,200.40,200.42
GBPJPY,20051013,085800,200.41,200.44,200.41,200.43
GBPJPY,20051013,085900,200.42,200.46,200.42,200.44
GBPJPY,20051013,090000,200.45,200.45,200.43,200.44
GBPJPY,20051013,090100,200.43,200.46,200.43,200.44
GBPJPY,20051013,090200,200.45,200.45,200.43,200.44
GBPJPY,20051013,090300,200.45,200.46,200.44,200.46
GBPJPY,20051013,090400,200.44,200.47,200.43,200.44
GBPJPY,20051013,090500,200.43,200.43,200.37,200.37
GBPJPY,20051013,090600,200.38,200.38,200.32,200.34
GBPJPY,20051013,090700,200.33,200.35,200.32,200.34
GBPJPY,20051013,090800,200.35,200.36,200.34,200.36
GBPJPY,20051013,090900,200.35,200.36,200.34,200.36
GBPJPY,20051013,091000,200.37,200.37,200.35,200.35
GBPJPY,20051013,091100,200.36,200.37,200.35,200.36
GBPJPY,20051013,091200,200.35,200.37,200.35,200.37
GBPJPY,20051013,091300,200.38,200.38,200.36,200.37
GBPJPY,20051013,091400,200.38,200.38,200.36,200.37
GBPJPY,20051013,091500,200.36,200.36,200.29,200.29
GBPJPY,20051013,091600,200.28,200.32,200.28,200.29
GBPJPY,20051013,091700,200.28,200.33,200.28,200.33
GBPJPY,20051013,091800,200.34,200.35,200.32,200.32
GBPJPY,20051013,091900,200.33,200.39,200.32,200.39
GBPJPY,20051013,092000,200.40,200.40,200.35,200.35
GBPJPY,20051013,092100,200.36,200.37,200.35,200.37
GBPJPY,20051013,092200,200.36,200.38,200.35,200.38
GBPJPY,20051013,092300,200.39,200.39,200.37,200.37
GBPJPY,20051013,092400,200.36,200.39,200.35,200.39
GBPJPY,20051013,092500,200.38,200.40,200.38,200.38
GBPJPY,20051013,092600,200.37,200.38,200.37,200.38
GBPJPY,20051013,092700,200.39,200.40,200.39,200.40
GBPJPY,20051013,092800,200.41,200.42,200.39,200.40
GBPJPY,20051013,092900,200.41,200.41,200.39,200.41
GBPJPY,20051013,093000,200.40,200.43,200.40,200.43
GBPJPY,20051013,093100,200.42,200.43,200.41,200.43
GBPJPY,20051013,093200,200.42,200.44,200.41,200.44
GBPJPY,20051013,093300,200.43,200.44,200.42,200.43
GBPJPY,20051013,093400,200.42,200.42,200.36,200.37
GBPJPY,20051013,093500,200.36,200.37,200.35,200.36
GBPJPY,20051013,093600,200.37,200.37,200.36,200.36
GBPJPY,20051013,093700,200.35,200.36,200.33,200.35
GBPJPY,20051013,093800,200.36,200.37,200.35,200.37
GBPJPY,20051013,093900,200.38,200.40,200.38,200.39
GBPJPY,20051013,094000,200.40,200.40,200.38,200.38
GBPJPY,20051013,094100,200.38,200.39,200.38,200.38
GBPJPY,20051013,094200,200.37,200.40,200.37,200.38
GBPJPY,20051013,094300,200.39,200.43,200.39,200.43
GBPJPY,20051013,094400,200.42,200.44,200.41,200.41
GBPJPY,20051013,094500,200.42,200.46,200.42,200.45
GBPJPY,20051013,094600,200.44,200.45,200.43,200.43
GBPJPY,20051013,094700,200.42,200.42,200.41,200.41
GBPJPY,20051013,094800,200.41,200.42,200.40,200.41
GBPJPY,20051013,094900,200.40,200.44,200.40,200.42
GBPJPY,20051013,095000,200.41,200.44,200.41,200.44
GBPJPY,20051013,095100,200.43,200.43,200.42,200.42
GBPJPY,20051013,095200,200.41,200.41,200.37,200.37
GBPJPY,20051013,095300,200.38,200.38,200.37,200.38
GBPJPY,20051013,095400,200.39,200.39,200.37,200.37
GBPJPY,20051013,095500,200.37,200.37,200.37,200.37
GBPJPY,20051013,095600,200.36,200.38,200.36,200.37
GBPJPY,20051013,095700,200.36,200.36,200.32,200.32
GBPJPY,20051013,095800,200.33,200.34,200.32,200.34
GBPJPY,20051013,095900,200.35,200.35,200.33,200.33
GBPJPY,20051013,100000,200.34,200.34,200.31,200.31
GBPJPY,20051013,100100,200.30,200.31,200.26,200.27
GBPJPY,20051013,100200,200.28,200.28,200.25,200.28
GBPJPY,20051013,100300,200.29,200.34,200.28,200.29
GBPJPY,20051013,100400,200.28,200.32,200.28,200.31
GBPJPY,20051013,100500,200.30,200.35,200.30,200.35
GBPJPY,20051013,100600,200.34,200.39,200.34,200.38
GBPJPY,20051013,100700,200.37,200.40,200.36,200.40
GBPJPY,20051013,100800,200.39,200.39,200.37,200.38
GBPJPY,20051013,100900,200.40,200.41,200.40,200.41
GBPJPY,20051013,101000,200.40,200.41,200.39,200.41
GBPJPY,20051013,101100,200.40,200.42,200.39,200.41
GBPJPY,20051013,101200,200.42,200.44,200.42,200.43
GBPJPY,20051013,101300,200.44,200.44,200.43,200.43
GBPJPY,20051013,101400,200.42,200.42,200.40,200.42
GBPJPY,20051013,101500,200.41,200.42,200.41,200.42
GBPJPY,20051013,101600,200.41,200.41,200.38,200.38
GBPJPY,20051013,101700,200.37,200.38,200.36,200.37
GBPJPY,20051013,101800,200.38,200.39,200.37,200.38
GBPJPY,20051013,101900,200.37,200.38,200.35,200.37
GBPJPY,20051013,102000,200.38,200.41,200.38,200.41
GBPJPY,20051013,102100,200.40,200.41,200.38,200.41
GBPJPY,20051013,102200,200.42,200.43,200.41,200.43
GBPJPY,20051013,102300,200.42,200.46,200.41,200.46
GBPJPY,20051013,102400,200.47,200.50,200.47,200.50
GBPJPY,20051013,102500,200.51,200.54,200.51,200.52
GBPJPY,20051013,102600,200.53,200.53,200.49,200.49
GBPJPY,20051013,102700,200.48,200.48,200.44,200.44
GBPJPY,20051013,102800,200.43,200.43,200.41,200.41
GBPJPY,20051013,102900,200.42,200.42,200.37,200.38
GBPJPY,20051013,103000,200.39,200.39,200.35,200.35
GBPJPY,20051013,103100,200.34,200.37,200.34,200.37
GBPJPY,20051013,103200,200.36,200.40,200.36,200.40
GBPJPY,20051013,103300,200.41,200.43,200.41,200.42
GBPJPY,20051013,103400,200.41,200.43,200.40,200.43
GBPJPY,20051013,103500,200.42,200.43,200.42,200.43
GBPJPY,20051013,103600,200.44,200.46,200.44,200.44
GBPJPY,20051013,103700,200.43,200.47,200.43,200.47
GBPJPY,20051013,103800,200.48,200.49,200.47,200.49
GBPJPY,20051013,103900,200.48,200.50,200.46,200.46
GBPJPY,20051013,104000,200.47,200.47,200.43,200.47
GBPJPY,20051013,104100,200.46,200.47,200.45,200.47
GBPJPY,20051013,104200,200.46,200.49,200.46,200.47
GBPJPY,20051013,104300,200.48,200.49,200.47,200.47
GBPJPY,20051013,104400,200.48,200.51,200.48,200.51
GBPJPY,20051013,104500,200.53,200.55,200.53,200.54
GBPJPY,20051013,104600,200.55,200.55,200.47,200.48
GBPJPY,20051013,104700,200.50,200.50,200.47,200.48
GBPJPY,20051013,104800,200.47,200.48,200.46,200.46
GBPJPY,20051013,104900,200.45,200.49,200.45,200.46
GBPJPY,20051013,105000,200.47,200.50,200.47,200.47
GBPJPY,20051013,105100,200.48,200.48,200.44,200.45
GBPJPY,20051013,105200,200.44,200.50,200.44,200.50
GBPJPY,20051013,105300,200.51,200.51,200.50,200.50
GBPJPY,20051013,105400,200.51,200.51,200.49,200.49
GBPJPY,20051013,105500,200.48,200.51,200.47,200.51
GBPJPY,20051013,105600,200.52,200.58,200.52,200.57
GBPJPY,20051013,105700,200.58,200.62,200.58,200.62
GBPJPY,20051013,105800,200.61,200.62,200.60,200.60
GBPJPY,20051013,105900,200.61,200.62,200.60,200.60
GBPJPY,20051013,110000,200.59,200.59,200.57,200.58
GBPJPY,20051013,110100,200.57,200.57,200.57,200.57
GBPJPY,20051013,110200,200.57,200.57,200.57,200.57
GBPJPY,20051013,110300,200.57,200.61,200.57,200.61
GBPJPY,20051013,110400,200.62,200.64,200.61,200.63
GBPJPY,20051013,110500,200.64,200.71,200.64,200.70
GBPJPY,20051013,110600,200.69,200.69,200.66,200.66
GBPJPY,20051013,110700,200.65,200.66,200.62,200.62
GBPJPY,20051013,110800,200.61,200.62,200.60,200.60
GBPJPY,20051013,110900,200.59,200.59,200.57,200.57
GBPJPY,20051013,111000,200.58,200.58,200.57,200.57
GBPJPY,20051013,111100,200.56,200.56,200.54,200.54
GBPJPY,20051013,111200,200.53,200.53,200.50,200.51
GBPJPY,20051013,111300,200.52,200.52,200.51,200.51
GBPJPY,20051013,111400,200.50,200.51,200.50,200.51
GBPJPY,20051013,111500,200.50,200.53,200.50,200.53
GBPJPY,20051013,111600,200.52,200.59,200.52,200.59
GBPJPY,20051013,111700,200.60,200.60,200.60,200.60
GBPJPY,20051013,111800,200.61,200.63,200.61,200.62
GBPJPY,20051013,111900,200.63,200.63,200.63,200.63
GBPJPY,20051013,112000,200.62,200.62,200.61,200.61
GBPJPY,20051013,112100,200.62,200.63,200.62,200.63
GBPJPY,20051013,112200,200.64,200.65,200.63,200.63
GBPJPY,20051013,112300,200.62,200.62,200.60,200.60
GBPJPY,20051013,112400,200.59,200.62,200.59,200.60
GBPJPY,20051013,112500,200.61,200.62,200.61,200.62
GBPJPY,20051013,112600,200.63,200.67,200.63,200.67
GBPJPY,20051013,112700,200.68,200.68,200.64,200.64
GBPJPY,20051013,112800,200.63,200.63,200.59,200.59
GBPJPY,20051013,112900,200.60,200.60,200.60,200.60
GBPJPY,20051013,113000,200.60,200.62,200.60,200.62
GBPJPY,20051013,113100,200.63,200.65,200.63,200.64
GBPJPY,20051013,113200,200.63,200.64,200.63,200.63
GBPJPY,20051013,113300,200.62,200.63,200.62,200.62
GBPJPY,20051013,113400,200.61,200.61,200.60,200.61
GBPJPY,20051013,113500,200.60,200.60,200.55,200.55
GBPJPY,20051013,113600,200.54,200.54,200.52,200.52
GBPJPY,20051013,113700,200.53,200.53,200.50,200.51
GBPJPY,20051013,113800,200.52,200.55,200.52,200.54
GBPJPY,20051013,113900,200.55,200.59,200.55,200.59
GBPJPY,20051013,114000,200.60,200.61,200.60,200.60
GBPJPY,20051013,114100,200.59,200.59,200.57,200.59
GBPJPY,20051013,114200,200.58,200.60,200.56,200.57
GBPJPY,20051013,114300,200.56,200.56,200.53,200.54
GBPJPY,20051013,114400,200.55,200.56,200.55,200.56
GBPJPY,20051013,114500,200.57,200.57,200.57,200.57
GBPJPY,20051013,114600,200.58,200.65,200.58,200.65
GBPJPY,20051013,114700,200.64,200.65,200.62,200.62
GBPJPY,20051013,114800,200.61,200.61,200.57,200.57
GBPJPY,20051013,114900,200.56,200.59,200.56,200.59
GBPJPY,20051013,115000,200.58,200.61,200.57,200.57
GBPJPY,20051013,115100,200.56,200.56,200.53,200.55
GBPJPY,20051013,115200,200.54,200.57,200.54,200.57
GBPJPY,20051013,115300,200.56,200.57,200.56,200.57
GBPJPY,20051013,115400,200.56,200.57,200.56,200.57
GBPJPY,20051013,115500,200.58,200.61,200.58,200.61
GBPJPY,20051013,115600,200.62,200.62,200.60,200.60
GBPJPY,20051013,115700,200.59,200.59,200.56,200.56
GBPJPY,20051013,115800,200.55,200.60,200.55,200.58
GBPJPY,20051013,115900,200.59,200.59,200.55,200.56
GBPJPY,20051013,120000,200.57,200.57,200.55,200.57
GBPJPY,20051013,120100,200.56,200.57,200.55,200.57
GBPJPY,20051013,120200,200.58,200.58,200.57,200.58
GBPJPY,20051013,120300,200.59,200.60,200.58,200.60
GBPJPY,20051013,120400,200.61,200.61,200.60,200.60
GBPJPY,20051013,120500,200.61,200.68,200.60,200.68
GBPJPY,20051013,120600,200.69,200.74,200.67,200.74
GBPJPY,20051013,120700,200.75,200.78,200.73,200.78
GBPJPY,20051013,120800,200.77,200.81,200.77,200.78
GBPJPY,20051013,120900,200.77,200.77,200.76,200.77
GBPJPY,20051013,121000,200.78,200.78,200.71,200.71
GBPJPY,20051013,121100,200.72,200.72,200.71,200.72
GBPJPY,20051013,121200,200.71,200.73,200.71,200.71
GBPJPY,20051013,121300,200.70,200.70,200.68,200.69
GBPJPY,20051013,121400,200.68,200.68,200.66,200.66
GBPJPY,20051013,121500,200.65,200.68,200.65,200.68
GBPJPY,20051013,121600,200.67,200.67,200.64,200.64
GBPJPY,20051013,121700,200.65,200.65,200.63,200.64
GBPJPY,20051013,121800,200.63,200.64,200.63,200.63
GBPJPY,20051013,121900,200.64,200.64,200.62,200.62
GBPJPY,20051013,122000,200.63,200.65,200.63,200.65
GBPJPY,20051013,122100,200.64,200.65,200.64,200.65
GBPJPY,20051013,122200,200.64,200.64,200.63,200.63
GBPJPY,20051013,122300,200.62,200.63,200.62,200.62
GBPJPY,20051013,122400,200.61,200.62,200.60,200.62
GBPJPY,20051013,122500,200.61,200.63,200.60,200.62
GBPJPY,20051013,122600,200.63,200.63,200.61,200.61
GBPJPY,20051013,122700,200.62,200.62,200.61,200.61
GBPJPY,20051013,122800,200.62,200.65,200.62,200.65
GBPJPY,20051013,122900,200.64,200.65,200.63,200.63
GBPJPY,20051013,123000,200.64,200.65,200.64,200.64
GBPJPY,20051013,123100,200.65,200.65,200.65,200.65
GBPJPY,20051013,123200,200.65,200.68,200.65,200.68
GBPJPY,20051013,123300,200.69,200.69,200.68,200.69
GBPJPY,20051013,123400,200.70,200.71,200.67,200.69
GBPJPY,20051013,123500,200.68,200.69,200.68,200.68
GBPJPY,20051013,123600,200.69,200.70,200.69,200.69
GBPJPY,20051013,123700,200.69,200.69,200.68,200.68
GBPJPY,20051013,123800,200.68,200.68,200.68,200.68
GBPJPY,20051013,123900,200.68,200.68,200.68,200.68
GBPJPY,20051013,124000,200.69,200.69,200.67,200.68
GBPJPY,20051013,124100,200.67,200.69,200.67,200.68
GBPJPY,20051013,124200,200.69,200.74,200.69,200.74
GBPJPY,20051013,124300,200.75,200.76,200.75,200.75
GBPJPY,20051013,124400,200.74,200.75,200.74,200.74
GBPJPY,20051013,124500,200.73,200.73,200.71,200.71
GBPJPY,20051013,124600,200.72,200.72,200.71,200.72
GBPJPY,20051013,124700,200.73,200.76,200.71,200.76
GBPJPY,20051013,124800,200.78,200.78,200.75,200.77
GBPJPY,20051013,124900,200.78,200.79,200.78,200.79
GBPJPY,20051013,125000,200.80,200.81,200.80,200.80
GBPJPY,20051013,125100,200.81,200.85,200.81,200.82
GBPJPY,20051013,125200,200.81,200.81,200.79,200.79
GBPJPY,20051013,125300,200.78,200.78,200.75,200.75
GBPJPY,20051013,125400,200.76,200.76,200.75,200.75
GBPJPY,20051013,125500,200.76,200.77,200.75,200.76
GBPJPY,20051013,125600,200.77,200.78,200.77,200.78
GBPJPY,20051013,125700,200.78,200.82,200.78,200.81
GBPJPY,20051013,125800,200.80,200.80,200.78,200.79
GBPJPY,20051013,125900,200.80,200.80,200.79,200.80
GBPJPY,20051013,130000,200.81,200.81,200.78,200.79
GBPJPY,20051013,130100,200.81,200.82,200.80,200.80
GBPJPY,20051013,130200,200.81,200.81,200.79,200.79
GBPJPY,20051013,130300,200.78,200.80,200.78,200.80
GBPJPY,20051013,130400,200.81,200.82,200.80,200.81
GBPJPY,20051013,130500,200.80,200.81,200.78,200.79
GBPJPY,20051013,130600,200.80,200.82,200.79,200.79
GBPJPY,20051013,130700,200.78,200.78,200.76,200.76
GBPJPY,20051013,130800,200.77,200.77,200.75,200.75
GBPJPY,20051013,130900,200.74,200.74,200.74,200.74
GBPJPY,20051013,131000,200.74,200.74,200.71,200.71
GBPJPY,20051013,131100,200.70,200.70,200.70,200.70
GBPJPY,20051013,131200,200.71,200.71,200.70,200.71
GBPJPY,20051013,131300,200.72,200.72,200.68,200.68
GBPJPY,20051013,131400,200.67,200.69,200.66,200.69
GBPJPY,20051013,131500,200.68,200.68,200.65,200.65
GBPJPY,20051013,131600,200.66,200.66,200.65,200.66
GBPJPY,20051013,131700,200.67,200.70,200.67,200.67
GBPJPY,20051013,131800,200.66,200.67,200.65,200.65
GBPJPY,20051013,131900,200.66,200.66,200.65,200.65
GBPJPY,20051013,132000,200.63,200.65,200.63,200.64
GBPJPY,20051013,132100,200.63,200.64,200.61,200.62
GBPJPY,20051013,132200,200.61,200.62,200.61,200.62
GBPJPY,20051013,132300,200.63,200.64,200.60,200.63
GBPJPY,20051013,132400,200.64,200.65,200.64,200.65
GBPJPY,20051013,132500,200.65,200.66,200.65,200.66
GBPJPY,20051013,132600,200.65,200.68,200.65,200.68
GBPJPY,20051013,132700,200.67,200.68,200.65,200.65
GBPJPY,20051013,132800,200.66,200.68,200.66,200.68
GBPJPY,20051013,132900,200.67,200.67,200.66,200.66
GBPJPY,20051013,133000,200.67,200.68,200.66,200.68
GBPJPY,20051013,133100,200.69,200.72,200.68,200.69
GBPJPY,20051013,133200,200.68,200.69,200.68,200.69
GBPJPY,20051013,133300,200.70,200.71,200.70,200.71
GBPJPY,20051013,133400,200.70,200.72,200.67,200.72
GBPJPY,20051013,133500,200.71,200.74,200.71,200.74
GBPJPY,20051013,133600,200.75,200.75,200.74,200.75
GBPJPY,20051013,133700,200.74,200.74,200.73,200.74
GBPJPY,20051013,133800,200.75,200.79,200.75,200.79
GBPJPY,20051013,133900,200.80,200.80,200.76,200.76
GBPJPY,20051013,134000,200.75,200.76,200.75,200.75
GBPJPY,20051013,134100,200.76,200.77,200.76,200.77
GBPJPY,20051013,134200,200.76,200.78,200.76,200.78
GBPJPY,20051013,134300,200.77,200.77,200.75,200.75
GBPJPY,20051013,134400,200.74,200.75,200.72,200.74
GBPJPY,20051013,134500,200.73,200.75,200.73,200.75
GBPJPY,20051013,134600,200.76,200.78,200.76,200.76
GBPJPY,20051013,134700,200.78,200.82,200.78,200.82
GBPJPY,20051013,134800,200.81,200.82,200.81,200.82
GBPJPY,20051013,134900,200.81,200.81,200.78,200.78
GBPJPY,20051013,135000,200.77,200.85,200.76,200.85
GBPJPY,20051013,135100,200.86,200.90,200.86,200.88
GBPJPY,20051013,135200,200.89,200.89,200.87,200.87
GBPJPY,20051013,135300,200.86,200.87,200.85,200.86
GBPJPY,20051013,135400,200.85,200.85,200.82,200.83
GBPJPY,20051013,135500,200.82,200.82,200.80,200.82
GBPJPY,20051013,135600,200.83,200.88,200.83,200.88
GBPJPY,20051013,135700,200.89,200.90,200.88,200.89
GBPJPY,20051013,135800,200.90,200.91,200.90,200.91
GBPJPY,20051013,135900,200.92,200.93,200.92,200.93
GBPJPY,20051013,140000,200.94,200.94,200.90,200.91
GBPJPY,20051013,140100,200.90,200.93,200.90,200.91
GBPJPY,20051013,140200,200.92,200.92,200.90,200.91
GBPJPY,20051013,140300,200.90,200.90,200.87,200.87
GBPJPY,20051013,140400,200.88,200.91,200.86,200.86
GBPJPY,20051013,140500,200.87,200.90,200.87,200.90
GBPJPY,20051013,140600,200.89,200.89,200.88,200.88
GBPJPY,20051013,140700,200.87,200.88,200.85,200.86
GBPJPY,20051013,140800,200.85,200.87,200.84,200.85
GBPJPY,20051013,140900,200.86,200.88,200.86,200.87
GBPJPY,20051013,141000,200.86,200.89,200.85,200.88
GBPJPY,20051013,141100,200.89,200.89,200.88,200.88
GBPJPY,20051013,141200,200.87,200.87,200.82,200.82
GBPJPY,20051013,141300,200.83,200.83,200.79,200.80
GBPJPY,20051013,141400,200.79,200.81,200.76,200.76
GBPJPY,20051013,141500,200.77,200.78,200.75,200.75
GBPJPY,20051013,141600,200.76,200.77,200.75,200.75
GBPJPY,20051013,141700,200.76,200.76,200.75,200.75
GBPJPY,20051013,141800,200.74,200.75,200.74,200.75
GBPJPY,20051013,141900,200.76,200.76,200.74,200.74
GBPJPY,20051013,142000,200.73,200.78,200.73,200.78
GBPJPY,20051013,142100,200.79,200.79,200.73,200.73
GBPJPY,20051013,142200,200.72,200.72,200.71,200.72
GBPJPY,20051013,142300,200.71,200.73,200.71,200.72
GBPJPY,20051013,142400,200.71,200.75,200.71,200.75
GBPJPY,20051013,142500,200.76,200.77,200.75,200.77
GBPJPY,20051013,142600,200.78,200.85,200.78,200.85
GBPJPY,20051013,142700,200.84,200.86,200.83,200.86
GBPJPY,20051013,142800,200.87,200.88,200.87,200.87
GBPJPY,20051013,142900,200.86,200.88,200.85,200.86
GBPJPY,20051013,143000,200.85,200.85,200.82,200.82
GBPJPY,20051013,143100,200.80,200.84,200.77,200.80
GBPJPY,20051013,143200,200.78,200.78,200.72,200.72
GBPJPY,20051013,143300,200.73,200.74,200.71,200.71
GBPJPY,20051013,143400,200.72,200.72,200.65,200.68
GBPJPY,20051013,143500,200.69,200.72,200.68,200.68
GBPJPY,20051013,143600,200.66,200.66,200.59,200.63
GBPJPY,20051013,143700,200.64,200.65,200.63,200.64
GBPJPY,20051013,143800,200.63,200.63,200.56,200.56
GBPJPY,20051013,143900,200.55,200.55,200.49,200.53
GBPJPY,20051013,144000,200.54,200.54,200.50,200.51
GBPJPY,20051013,144100,200.52,200.57,200.51,200.56
GBPJPY,20051013,144200,200.55,200.58,200.55,200.58
GBPJPY,20051013,144300,200.59,200.62,200.59,200.60
GBPJPY,20051013,144400,200.59,200.64,200.59,200.64
GBPJPY,20051013,144500,200.63,200.64,200.60,200.63
GBPJPY,20051013,144600,200.66,200.69,200.65,200.69
GBPJPY,20051013,144700,200.68,200.72,200.68,200.71
GBPJPY,20051013,144800,200.70,200.70,200.65,200.68
GBPJPY,20051013,144900,200.67,200.69,200.67,200.68
GBPJPY,20051013,145000,200.69,200.70,200.69,200.69
GBPJPY,20051013,145100,200.68,200.69,200.65,200.66
GBPJPY,20051013,145200,200.65,200.67,200.61,200.61
GBPJPY,20051013,145300,200.63,200.64,200.54,200.55
GBPJPY,20051013,145400,200.56,200.57,200.53,200.56
GBPJPY,20051013,145500,200.55,200.55,200.51,200.55
GBPJPY,20051013,145600,200.54,200.55,200.52,200.52
GBPJPY,20051013,145700,200.53,200.57,200.53,200.57
GBPJPY,20051013,145800,200.56,200.57,200.56,200.57
GBPJPY,20051013,145900,200.56,200.61,200.56,200.61
GBPJPY,20051013,150000,200.62,200.68,200.62,200.68
GBPJPY,20051013,150100,200.69,200.70,200.68,200.69
GBPJPY,20051013,150200,200.68,200.68,200.66,200.67
GBPJPY,20051013,150300,200.68,200.70,200.65,200.65
GBPJPY,20051013,150400,200.66,200.66,200.63,200.64
GBPJPY,20051013,150500,200.65,200.69,200.65,200.68
GBPJPY,20051013,150600,200.69,200.69,200.66,200.68
GBPJPY,20051013,150700,200.67,200.69,200.67,200.69
GBPJPY,20051013,150800,200.68,200.71,200.68,200.71
GBPJPY,20051013,150900,200.72,200.72,200.68,200.70
GBPJPY,20051013,151000,200.69,200.71,200.68,200.69
GBPJPY,20051013,151100,200.70,200.70,200.62,200.62
GBPJPY,20051013,151200,200.63,200.65,200.63,200.64
GBPJPY,20051013,151300,200.65,200.68,200.65,200.66
GBPJPY,20051013,151400,200.65,200.65,200.63,200.63
GBPJPY,20051013,151500,200.64,200.65,200.64,200.65
GBPJPY,20051013,151600,200.64,200.66,200.62,200.66
GBPJPY,20051013,151700,200.67,200.77,200.66,200.77
GBPJPY,20051013,151800,200.78,200.79,200.77,200.77
GBPJPY,20051013,151900,200.75,200.75,200.62,200.63
GBPJPY,20051013,152000,200.64,200.64,200.60,200.60
GBPJPY,20051013,152100,200.59,200.59,200.57,200.58
GBPJPY,20051013,152200,200.57,200.58,200.57,200.57
GBPJPY,20051013,152300,200.58,200.60,200.58,200.59
GBPJPY,20051013,152400,200.58,200.59,200.57,200.59
GBPJPY,20051013,152500,200.58,200.59,200.57,200.58
GBPJPY,20051013,152600,200.59,200.60,200.58,200.58
GBPJPY,20051013,152700,200.59,200.68,200.59,200.67
GBPJPY,20051013,152800,200.68,200.72,200.68,200.69
GBPJPY,20051013,152900,200.68,200.71,200.68,200.71
GBPJPY,20051013,153000,200.70,200.72,200.69,200.72
GBPJPY,20051013,153100,200.71,200.72,200.67,200.68
GBPJPY,20051013,153200,200.69,200.69,200.68,200.68
GBPJPY,20051013,153300,200.67,200.68,200.66,200.68
GBPJPY,20051013,153400,200.67,200.67,200.64,200.64
GBPJPY,20051013,153500,200.65,200.65,200.62,200.63
GBPJPY,20051013,153600,200.62,200.63,200.61,200.61
GBPJPY,20051013,153700,200.60,200.63,200.60,200.63
GBPJPY,20051013,153800,200.64,200.65,200.63,200.65
GBPJPY,20051013,153900,200.64,200.67,200.64,200.65
GBPJPY,20051013,154000,200.66,200.71,200.66,200.68
GBPJPY,20051013,154100,200.69,200.69,200.68,200.68
GBPJPY,20051013,154200,200.67,200.74,200.67,200.74
GBPJPY,20051013,154300,200.75,200.78,200.75,200.78
GBPJPY,20051013,154400,200.79,200.81,200.79,200.79
GBPJPY,20051013,154500,200.80,200.80,200.78,200.78
GBPJPY,20051013,154600,200.79,200.82,200.79,200.80
GBPJPY,20051013,154700,200.79,200.79,200.75,200.76
GBPJPY,20051013,154800,200.77,200.78,200.75,200.75
GBPJPY,20051013,154900,200.76,200.76,200.74,200.74
GBPJPY,20051013,155000,200.75,200.75,200.73,200.73
GBPJPY,20051013,155100,200.74,200.75,200.72,200.74
GBPJPY,20051013,155200,200.75,200.75,200.73,200.74
GBPJPY,20051013,155300,200.75,200.75,200.73,200.74
GBPJPY,20051013,155400,200.75,200.77,200.75,200.77
GBPJPY,20051013,155500,200.76,200.76,200.72,200.72
GBPJPY,20051013,155600,200.71,200.74,200.69,200.74
GBPJPY,20051013,155700,200.73,200.76,200.72,200.76
GBPJPY,20051013,155800,200.75,200.75,200.73,200.73
GBPJPY,20051013,155900,200.72,200.72,200.70,200.71
GBPJPY,20051013,160000,200.70,200.72,200.70,200.71
GBPJPY,20051013,160100,200.70,200.72,200.69,200.71
GBPJPY,20051013,160200,200.70,200.71,200.68,200.69
GBPJPY,20051013,160300,200.70,200.72,200.69,200.71
GBPJPY,20051013,160400,200.72,200.73,200.72,200.73
GBPJPY,20051013,160500,200.72,200.72,200.71,200.71
GBPJPY,20051013,160600,200.70,200.70,200.65,200.69
GBPJPY,20051013,160700,200.68,200.70,200.68,200.69
GBPJPY,20051013,160800,200.68,200.69,200.66,200.68
GBPJPY,20051013,160900,200.69,200.71,200.69,200.70
GBPJPY,20051013,161000,200.71,200.72,200.69,200.70
GBPJPY,20051013,161100,200.69,200.69,200.66,200.67
GBPJPY,20051013,161200,200.66,200.68,200.66,200.68
GBPJPY,20051013,161300,200.67,200.71,200.67,200.71
GBPJPY,20051013,161400,200.72,200.73,200.71,200.72
GBPJPY,20051013,161500,200.73,200.78,200.70,200.78
GBPJPY,20051013,161600,200.79,200.80,200.77,200.79
GBPJPY,20051013,161700,200.78,200.78,200.75,200.75
GBPJPY,20051013,161800,200.76,200.78,200.76,200.77
GBPJPY,20051013,161900,200.78,200.82,200.78,200.81
GBPJPY,20051013,162000,200.80,200.83,200.80,200.83
GBPJPY,20051013,162100,200.82,200.83,200.81,200.81
GBPJPY,20051013,162200,200.80,200.80,200.76,200.76
GBPJPY,20051013,162300,200.75,200.76,200.74,200.75
GBPJPY,20051013,162400,200.74,200.75,200.73,200.74
GBPJPY,20051013,162500,200.75,200.76,200.75,200.76
GBPJPY,20051013,162600,200.75,200.75,200.72,200.72
GBPJPY,20051013,162700,200.73,200.75,200.73,200.75
GBPJPY,20051013,162800,200.76,200.76,200.72,200.74
GBPJPY,20051013,162900,200.73,200.74,200.69,200.69
GBPJPY,20051013,163000,200.70,200.74,200.70,200.73
GBPJPY,20051013,163100,200.72,200.74,200.72,200.73
GBPJPY,20051013,163200,200.74,200.76,200.74,200.74
GBPJPY,20051013,163300,200.75,200.75,200.74,200.75
GBPJPY,20051013,163400,200.74,200.74,200.73,200.73
GBPJPY,20051013,163500,200.72,200.78,200.71,200.78
GBPJPY,20051013,163600,200.79,200.80,200.77,200.77
GBPJPY,20051013,163700,200.78,200.78,200.74,200.77
GBPJPY,20051013,163800,200.76,200.78,200.75,200.76
GBPJPY,20051013,163900,200.77,200.77,200.72,200.73
GBPJPY,20051013,164000,200.72,200.72,200.70,200.71
GBPJPY,20051013,164100,200.72,200.72,200.70,200.71
GBPJPY,20051013,164200,200.72,200.74,200.72,200.73
GBPJPY,20051013,164300,200.72,200.80,200.72,200.80
GBPJPY,20051013,164400,200.81,200.86,200.80,200.83
GBPJPY,20051013,164500,200.82,200.82,200.79,200.81
GBPJPY,20051013,164600,200.82,200.83,200.81,200.82
GBPJPY,20051013,164700,200.81,200.85,200.81,200.85
GBPJPY,20051013,164800,200.84,200.84,200.79,200.79
GBPJPY,20051013,164900,200.80,200.87,200.80,200.87
GBPJPY,20051013,165000,200.86,200.87,200.83,200.86
GBPJPY,20051013,165100,200.87,200.88,200.85,200.85
GBPJPY,20051013,165200,200.84,200.84,200.82,200.82
GBPJPY,20051013,165300,200.84,200.86,200.84,200.85
GBPJPY,20051013,165400,200.86,200.89,200.86,200.88
GBPJPY,20051013,165500,200.89,200.90,200.85,200.85
GBPJPY,20051013,165600,200.86,200.86,200.84,200.85
GBPJPY,20051013,165700,200.86,200.88,200.86,200.87
GBPJPY,20051013,165800,200.88,200.90,200.87,200.87
GBPJPY,20051013,165900,200.86,200.86,200.85,200.85
GBPJPY,20051013,170000,200.86,200.86,200.82,200.83
GBPJPY,20051013,170100,200.84,200.92,200.84,200.90
GBPJPY,20051013,170200,200.91,200.91,200.88,200.90
GBPJPY,20051013,170300,200.89,200.93,200.87,200.87
GBPJPY,20051013,170400,200.88,200.90,200.87,200.87
GBPJPY,20051013,170500,200.86,200.88,200.85,200.88
GBPJPY,20051013,170600,200.87,200.91,200.85,200.91
GBPJPY,20051013,170700,200.90,200.93,200.89,200.92
GBPJPY,20051013,170800,200.91,200.92,200.90,200.91
GBPJPY,20051013,170900,200.92,200.92,200.89,200.91
GBPJPY,20051013,171000,200.90,200.91,200.88,200.89
GBPJPY,20051013,171100,200.90,200.91,200.90,200.91
GBPJPY,20051013,171200,200.90,200.91,200.88,200.89
GBPJPY,20051013,171300,200.88,200.90,200.88,200.89
GBPJPY,20051013,171400,200.90,200.93,200.90,200.91
GBPJPY,20051013,171500,200.93,200.93,200.90,200.90
GBPJPY,20051013,171600,200.89,200.90,200.88,200.90
GBPJPY,20051013,171700,200.90,200.90,200.90,200.90
GBPJPY,20051013,171800,200.89,200.92,200.88,200.90
GBPJPY,20051013,171900,200.89,200.91,200.88,200.90
GBPJPY,20051013,172000,200.91,200.91,200.88,200.90
GBPJPY,20051013,172100,200.91,200.93,200.90,200.90
GBPJPY,20051013,172200,200.89,200.93,200.89,200.93
GBPJPY,20051013,172300,200.94,200.94,200.93,200.93
GBPJPY,20051013,172400,200.92,200.95,200.91,200.91
GBPJPY,20051013,172500,200.90,200.91,200.89,200.90
GBPJPY,20051013,172600,200.89,200.90,200.88,200.89
GBPJPY,20051013,172700,200.90,200.93,200.89,200.93
GBPJPY,20051013,172800,200.91,200.95,200.91,200.94
GBPJPY,20051013,172900,200.93,200.95,200.93,200.95
GBPJPY,20051013,173000,200.96,200.98,200.96,200.98
GBPJPY,20051013,173100,200.99,201.00,200.99,201.00
GBPJPY,20051013,173200,201.01,201.03,201.00,201.00
GBPJPY,20051013,173300,201.01,201.01,200.99,201.00
GBPJPY,20051013,173400,201.01,201.01,201.00,201.01
GBPJPY,20051013,173500,201.02,201.06,201.02,201.06
GBPJPY,20051013,173600,201.05,201.06,201.02,201.02
GBPJPY,20051013,173700,201.03,201.03,201.02,201.03
GBPJPY,20051013,173800,201.04,201.05,201.03,201.05
GBPJPY,20051013,173900,201.04,201.05,201.03,201.04
GBPJPY,20051013,174000,201.05,201.05,201.03,201.04
GBPJPY,20051013,174100,201.03,201.07,201.03,201.05
GBPJPY,20051013,174200,201.04,201.05,201.03,201.05
GBPJPY,20051013,174300,201.04,201.09,201.03,201.09
GBPJPY,20051013,174400,201.07,201.09,201.05,201.06
GBPJPY,20051013,174500,201.05,201.06,201.00,201.01
GBPJPY,20051013,174600,201.02,201.03,201.01,201.01
GBPJPY,20051013,174700,201.02,201.03,200.98,200.98
GBPJPY,20051013,174800,200.97,200.98,200.97,200.97
GBPJPY,20051013,174900,200.98,201.00,200.98,201.00
GBPJPY,20051013,175000,200.99,201.00,200.98,200.99
GBPJPY,20051013,175100,200.98,200.98,200.96,200.98
GBPJPY,20051013,175200,200.97,200.97,200.91,200.92
GBPJPY,20051013,175300,200.93,200.93,200.88,200.90
GBPJPY,20051013,175400,200.89,200.89,200.86,200.87
GBPJPY,20051013,175500,200.88,200.89,200.88,200.88
GBPJPY,20051013,175600,200.87,200.88,200.87,200.88
GBPJPY,20051013,175700,200.87,200.89,200.87,200.89
GBPJPY,20051013,175800,200.88,200.89,200.87,200.88
GBPJPY,20051013,175900,200.90,200.91,200.90,200.91
GBPJPY,20051013,180000,200.90,200.94,200.90,200.94
GBPJPY,20051013,180100,200.95,200.97,200.94,200.97
GBPJPY,20051013,180200,200.96,200.96,200.94,200.94
GBPJPY,20051013,180300,200.95,200.97,200.95,200.97
GBPJPY,20051013,180400,200.96,200.96,200.94,200.94
GBPJPY,20051013,180500,200.93,200.93,200.91,200.91
GBPJPY,20051013,180600,200.92,200.92,200.91,200.91
GBPJPY,20051013,180700,200.92,200.92,200.91,200.91
GBPJPY,20051013,180800,200.92,200.93,200.92,200.92
GBPJPY,20051013,180900,200.93,200.93,200.92,200.92
GBPJPY,20051013,181000,200.93,200.93,200.91,200.92
GBPJPY,20051013,181100,200.93,200.94,200.93,200.93
GBPJPY,20051013,181200,200.92,201.03,200.92,201.03
GBPJPY,20051013,181300,201.02,201.04,201.00,201.01
GBPJPY,20051013,181400,201.00,201.04,201.00,201.03
GBPJPY,20051013,181500,201.02,201.04,200.99,201.04
GBPJPY,20051013,181600,201.03,201.03,201.01,201.02
GBPJPY,20051013,181700,201.01,201.02,201.00,201.00
GBPJPY,20051013,181800,200.99,200.99,200.92,200.92
GBPJPY,20051013,181900,200.90,200.92,200.83,200.84
GBPJPY,20051013,182000,200.83,200.95,200.83,200.95
GBPJPY,20051013,182100,200.93,200.96,200.89,200.89
GBPJPY,20051013,182200,200.88,200.89,200.85,200.85
GBPJPY,20051013,182300,200.86,200.92,200.86,200.91
GBPJPY,20051013,182400,200.90,200.91,200.87,200.87
GBPJPY,20051013,182500,200.88,200.88,200.75,200.85
GBPJPY,20051013,182600,200.84,200.84,200.74,200.78
GBPJPY,20051013,182700,200.79,200.82,200.79,200.81
GBPJPY,20051013,182800,200.80,200.83,200.80,200.83
GBPJPY,20051013,182900,200.82,200.83,200.79,200.82
GBPJPY,20051013,183000,200.83,200.87,200.83,200.85
GBPJPY,20051013,183100,200.84,200.87,200.78,200.87
GBPJPY,20051013,183200,200.86,200.90,200.86,200.90
GBPJPY,20051013,183300,200.88,200.99,200.88,200.97
GBPJPY,20051013,183400,200.94,200.99,200.94,200.96
GBPJPY,20051013,183500,200.95,200.95,200.91,200.93
GBPJPY,20051013,183600,200.96,201.09,200.96,201.07
GBPJPY,20051013,183700,201.06,201.06,201.03,201.05
GBPJPY,20051013,183800,201.06,201.12,201.06,201.11
GBPJPY,20051013,183900,201.12,201.12,201.05,201.07
GBPJPY,20051013,184000,201.06,201.07,201.05,201.06
GBPJPY,20051013,184100,201.04,201.10,201.04,201.07
GBPJPY,20051013,184200,201.06,201.08,201.04,201.04
GBPJPY,20051013,184300,201.05,201.07,201.01,201.01
GBPJPY,20051013,184400,201.00,201.04,200.99,201.04
GBPJPY,20051013,184500,201.05,201.09,201.05,201.09
GBPJPY,20051013,184600,201.08,201.12,201.07,201.12
GBPJPY,20051013,184700,201.11,201.11,201.07,201.09
GBPJPY,20051013,184800,201.10,201.12,201.10,201.10
GBPJPY,20051013,184900,201.11,201.11,201.10,201.10
GBPJPY,20051013,185000,201.09,201.11,201.08,201.11
GBPJPY,20051013,185100,201.12,201.19,201.12,201.15
GBPJPY,20051013,185200,201.16,201.16,201.10,201.11
GBPJPY,20051013,185300,201.10,201.14,201.10,201.13
GBPJPY,20051013,185400,201.12,201.15,201.12,201.15
GBPJPY,20051013,185500,201.16,201.16,201.15,201.15
GBPJPY,20051013,185600,201.14,201.14,201.11,201.12
GBPJPY,20051013,185700,201.13,201.15,201.12,201.12
GBPJPY,20051013,185800,201.13,201.14,201.12,201.12
GBPJPY,20051013,185900,201.11,201.11,201.07,201.07
GBPJPY,20051013,190000,201.06,201.07,201.02,201.07
GBPJPY,20051013,190100,201.08,201.13,201.07,201.13
GBPJPY,20051013,190200,201.14,201.16,201.12,201.16
GBPJPY,20051013,190300,201.15,201.15,201.15,201.15
GBPJPY,20051013,190400,201.16,201.16,201.11,201.11
GBPJPY,20051013,190500,201.10,201.10,201.06,201.06
GBPJPY,20051013,190600,201.07,201.07,201.04,201.06
GBPJPY,20051013,190700,201.07,201.10,201.06,201.10
GBPJPY,20051013,190800,201.09,201.10,201.07,201.10
GBPJPY,20051013,190900,201.09,201.12,201.07,201.12
GBPJPY,20051013,191000,201.11,201.11,201.09,201.10
GBPJPY,20051013,191100,201.11,201.12,201.09,201.10
GBPJPY,20051013,191200,201.11,201.15,201.11,201.15
GBPJPY,20051013,191300,201.16,201.17,201.15,201.16
GBPJPY,20051013,191400,201.17,201.21,201.17,201.21
GBPJPY,20051013,191500,201.20,201.20,201.19,201.19
GBPJPY,20051013,191600,201.18,201.18,201.15,201.17
GBPJPY,20051013,191700,201.16,201.17,201.11,201.11
GBPJPY,20051013,191800,201.12,201.15,201.12,201.14
GBPJPY,20051013,191900,201.13,201.15,201.13,201.15
GBPJPY,20051013,192000,201.14,201.14,201.12,201.14
GBPJPY,20051013,192100,201.16,201.22,201.16,201.21
GBPJPY,20051013,192200,201.22,201.22,201.18,201.18
GBPJPY,20051013,192300,201.17,201.18,201.15,201.15
GBPJPY,20051013,192400,201.14,201.14,201.10,201.13
GBPJPY,20051013,192500,201.14,201.19,201.14,201.18
GBPJPY,20051013,192600,201.19,201.24,201.18,201.23
GBPJPY,20051013,192700,201.24,201.25,201.22,201.24
GBPJPY,20051013,192800,201.25,201.25,201.22,201.23
GBPJPY,20051013,192900,201.24,201.26,201.24,201.24
GBPJPY,20051013,193000,201.25,201.28,201.24,201.25
GBPJPY,20051013,193100,201.24,201.25,201.23,201.25
GBPJPY,20051013,193200,201.24,201.25,201.23,201.25
GBPJPY,20051013,193300,201.26,201.26,201.25,201.25
GBPJPY,20051013,193400,201.26,201.29,201.26,201.29
GBPJPY,20051013,193500,201.31,201.32,201.26,201.26
GBPJPY,20051013,193600,201.27,201.28,201.25,201.25
GBPJPY,20051013,193700,201.26,201.27,201.25,201.27
GBPJPY,20051013,193800,201.28,201.28,201.26,201.26
GBPJPY,20051013,193900,201.25,201.26,201.25,201.26
GBPJPY,20051013,194000,201.27,201.28,201.25,201.25
GBPJPY,20051013,194100,201.24,201.25,201.23,201.25
GBPJPY,20051013,194200,201.26,201.32,201.24,201.32
GBPJPY,20051013,194300,201.31,201.35,201.30,201.35
GBPJPY,20051013,194400,201.34,201.38,201.32,201.32
GBPJPY,20051013,194500,201.31,201.31,201.27,201.29
GBPJPY,20051013,194600,201.28,201.29,201.28,201.28
GBPJPY,20051013,194700,201.28,201.28,201.25,201.25
GBPJPY,20051013,194800,201.26,201.28,201.24,201.24
GBPJPY,20051013,194900,201.22,201.22,201.21,201.22
GBPJPY,20051013,195000,201.21,201.21,201.17,201.17
GBPJPY,20051013,195100,201.18,201.19,201.18,201.19
GBPJPY,20051013,195200,201.20,201.21,201.15,201.15
GBPJPY,20051013,195300,201.16,201.18,201.15,201.15
GBPJPY,20051013,195400,201.14,201.15,201.13,201.13
GBPJPY,20051013,195500,201.12,201.17,201.12,201.16
GBPJPY,20051013,195600,201.15,201.19,201.15,201.15
GBPJPY,20051013,195700,201.13,201.18,201.13,201.16
GBPJPY,20051013,195800,201.15,201.18,201.15,201.18
GBPJPY,20051013,195900,201.17,201.19,201.17,201.18
GBPJPY,20051013,200000,201.17,201.17,201.11,201.12
GBPJPY,20051013,200100,201.13,201.15,201.13,201.13
GBPJPY,20051013,200200,201.12,201.15,201.12,201.15
GBPJPY,20051013,200300,201.14,201.14,201.13,201.14
GBPJPY,20051013,200400,201.13,201.13,201.07,201.07
GBPJPY,20051013,200500,201.08,201.08,201.07,201.07
GBPJPY,20051013,200600,201.08,201.11,201.07,201.10
GBPJPY,20051013,200700,201.11,201.12,201.10,201.11
GBPJPY,20051013,200800,201.12,201.14,201.12,201.14
GBPJPY,20051013,200900,201.15,201.18,201.15,201.18
GBPJPY,20051013,201000,201.17,201.21,201.16,201.21
GBPJPY,20051013,201100,201.22,201.24,201.21,201.24
GBPJPY,20051013,201200,201.23,201.23,201.22,201.23
GBPJPY,20051013,201300,201.22,201.24,201.22,201.22
GBPJPY,20051013,201400,201.21,201.21,201.18,201.18
GBPJPY,20051013,201500,201.17,201.18,201.15,201.15
GBPJPY,20051013,201600,201.15,201.16,201.15,201.16
GBPJPY,20051013,201700,201.17,201.18,201.16,201.16
GBPJPY,20051013,201800,201.16,201.16,201.16,201.16
GBPJPY,20051013,201900,201.15,201.15,201.11,201.12
GBPJPY,20051013,202000,201.11,201.13,201.11,201.12
GBPJPY,20051013,202100,201.13,201.15,201.13,201.13
GBPJPY,20051013,202200,201.12,201.12,201.10,201.10
GBPJPY,20051013,202300,201.10,201.12,201.10,201.11
GBPJPY,20051013,202400,201.12,201.14,201.10,201.10
GBPJPY,20051013,202500,201.09,201.09,201.07,201.07
GBPJPY,20051013,202600,201.06,201.09,201.05,201.08
GBPJPY,20051013,202700,201.07,201.09,201.07,201.08
GBPJPY,20051013,202800,201.09,201.10,201.09,201.10
GBPJPY,20051013,202900,201.09,201.10,201.08,201.08
GBPJPY,20051013,203000,201.09,201.09,201.07,201.07
GBPJPY,20051013,203100,201.06,201.07,201.06,201.07
GBPJPY,20051013,203200,201.06,201.07,201.06,201.07
GBPJPY,20051013,203300,201.06,201.07,201.06,201.07
GBPJPY,20051013,203400,201.08,201.10,201.06,201.06
GBPJPY,20051013,203500,201.07,201.07,201.05,201.05
GBPJPY,20051013,203600,201.04,201.07,201.04,201.06
GBPJPY,20051013,203700,201.07,201.07,201.05,201.06
GBPJPY,20051013,203800,201.05,201.06,201.04,201.06
GBPJPY,20051013,203900,201.07,201.08,201.07,201.08
GBPJPY,20051013,204000,201.07,201.10,201.07,201.09
GBPJPY,20051013,204100,201.08,201.08,201.07,201.07
GBPJPY,20051013,204200,201.06,201.08,201.06,201.08
GBPJPY,20051013,204300,201.07,201.08,201.06,201.06
GBPJPY,20051013,204400,201.07,201.07,201.05,201.05
GBPJPY,20051013,204500,201.06,201.06,201.03,201.03
GBPJPY,20051013,204600,201.02,201.02,201.01,201.02
GBPJPY,20051013,204700,201.01,201.01,200.90,200.91
GBPJPY,20051013,204800,200.93,201.00,200.91,201.00
GBPJPY,20051013,204900,200.99,201.00,200.97,200.99
GBPJPY,20051013,205000,201.00,201.01,200.99,200.99
GBPJPY,20051013,205100,200.98,201.00,200.97,200.97
GBPJPY,20051013,205200,200.96,200.97,200.94,200.96
GBPJPY,20051013,205300,200.97,201.00,200.96,200.99
GBPJPY,20051013,205400,200.98,200.99,200.97,200.97
GBPJPY,20051013,205500,200.96,200.96,200.91,200.91
GBPJPY,20051013,205600,200.92,200.95,200.92,200.93
GBPJPY,20051013,205700,200.94,200.96,200.94,200.94
GBPJPY,20051013,205800,200.93,200.95,200.93,200.95
GBPJPY,20051013,205900,200.96,200.96,200.91,200.92
GBPJPY,20051013,210000,200.93,200.93,200.90,200.90
GBPJPY,20051013,210100,200.91,200.91,200.87,200.88
GBPJPY,20051013,210200,200.89,200.89,200.86,200.86
GBPJPY,20051013,210300,200.87,200.87,200.84,200.84
GBPJPY,20051013,210400,200.83,200.84,200.82,200.83
GBPJPY,20051013,210500,200.82,200.85,200.82,200.85
GBPJPY,20051013,210600,200.86,200.86,200.84,200.85
GBPJPY,20051013,210700,200.86,200.89,200.86,200.88
GBPJPY,20051013,210800,200.87,200.87,200.86,200.86
GBPJPY,20051013,210900,200.87,200.88,200.86,200.87
GBPJPY,20051013,211000,200.88,200.89,200.88,200.88
GBPJPY,20051013,211100,200.87,200.87,200.85,200.85
GBPJPY,20051013,211200,200.86,200.87,200.85,200.85
GBPJPY,20051013,211300,200.86,200.87,200.86,200.87
GBPJPY,20051013,211400,200.88,200.89,200.87,200.89
GBPJPY,20051013,211500,200.88,200.89,200.88,200.89
GBPJPY,20051013,211600,200.89,200.89,200.87,200.87
GBPJPY,20051013,211700,200.88,200.88,200.88,200.88
GBPJPY,20051013,211800,200.89,200.90,200.89,200.90
GBPJPY,20051013,211900,200.89,200.90,200.88,200.90
GBPJPY,20051013,212000,200.91,200.92,200.90,200.90
GBPJPY,20051013,212100,200.89,200.90,200.89,200.89
GBPJPY,20051013,212200,200.90,200.91,200.88,200.88
GBPJPY,20051013,212300,200.87,200.89,200.87,200.88
GBPJPY,20051013,212400,200.89,200.90,200.89,200.90
GBPJPY,20051013,212500,200.89,200.91,200.89,200.91
GBPJPY,20051013,212600,200.90,200.91,200.90,200.90
GBPJPY,20051013,212700,200.91,200.93,200.91,200.93
GBPJPY,20051013,212800,200.94,200.97,200.94,200.97
GBPJPY,20051013,212900,200.96,200.96,200.93,200.94
GBPJPY,20051013,213000,200.93,200.93,200.81,200.82
GBPJPY,20051013,213100,200.81,200.81,200.77,200.80
GBPJPY,20051013,213200,200.81,200.85,200.81,200.85
GBPJPY,20051013,213300,200.86,200.86,200.84,200.85
GBPJPY,20051013,213400,200.84,200.87,200.84,200.87
GBPJPY,20051013,213500,200.86,200.86,200.84,200.85
GBPJPY,20051013,213600,200.86,200.86,200.85,200.86
GBPJPY,20051013,213700,200.85,200.85,200.83,200.83
GBPJPY,20051013,213800,200.82,200.82,200.79,200.79
GBPJPY,20051013,213900,200.80,200.80,200.76,200.78
GBPJPY,20051013,214000,200.79,200.81,200.79,200.81
GBPJPY,20051013,214100,200.80,200.82,200.77,200.78
GBPJPY,20051013,214200,200.77,200.79,200.76,200.79
GBPJPY,20051013,214300,200.80,200.81,200.78,200.78
GBPJPY,20051013,214400,200.77,200.79,200.77,200.79
GBPJPY,20051013,214500,200.80,200.80,200.79,200.79
GBPJPY,20051013,214600,200.78,200.80,200.78,200.80
GBPJPY,20051013,214700,200.81,200.81,200.79,200.79
GBPJPY,20051013,214800,200.81,200.84,200.80,200.84
GBPJPY,20051013,214900,200.82,200.84,200.82,200.84
GBPJPY,20051013,215000,200.85,200.86,200.82,200.82
GBPJPY,20051013,215100,200.83,200.84,200.82,200.82
GBPJPY,20051013,215200,200.83,200.83,200.83,200.83
GBPJPY,20051013,215300,200.84,200.85,200.84,200.85
GBPJPY,20051013,215400,200.84,200.84,200.80,200.81
GBPJPY,20051013,215500,200.82,200.82,200.81,200.82
GBPJPY,20051013,215600,200.81,200.81,200.79,200.79
GBPJPY,20051013,215700,200.78,200.81,200.78,200.81
GBPJPY,20051013,215800,200.80,200.80,200.77,200.78
GBPJPY,20051013,215900,200.79,200.79,200.77,200.77
GBPJPY,20051013,220000,200.78,200.78,200.77,200.77
GBPJPY,20051013,220100,200.76,200.76,200.72,200.72
GBPJPY,20051013,220200,200.71,200.71,200.65,200.65
GBPJPY,20051013,220300,200.64,200.64,200.62,200.62
GBPJPY,20051013,220400,200.61,200.62,200.60,200.62
GBPJPY,20051013,220500,200.63,200.68,200.63,200.68
GBPJPY,20051013,220600,200.67,200.68,200.64,200.65
GBPJPY,20051013,220700,200.64,200.64,200.60,200.62
GBPJPY,20051013,220800,200.61,200.63,200.60,200.63
GBPJPY,20051013,220900,200.62,200.64,200.62,200.64
GBPJPY,20051013,221000,200.65,200.65,200.64,200.64
GBPJPY,20051013,221100,200.63,200.63,200.62,200.62
GBPJPY,20051013,221200,200.62,200.62,200.62,200.62
GBPJPY,20051013,221300,200.62,200.62,200.62,200.62
GBPJPY,20051013,221400,200.61,200.62,200.61,200.61
GBPJPY,20051013,221500,200.62,200.62,200.60,200.60
GBPJPY,20051013,221600,200.60,200.61,200.60,200.60
GBPJPY,20051013,221700,200.61,200.62,200.61,200.61
GBPJPY,20051013,221800,200.62,200.63,200.62,200.63
GBPJPY,20051013,221900,200.63,200.63,200.63,200.63
GBPJPY,20051013,222000,200.62,200.63,200.62,200.63
GBPJPY,20051013,222100,200.63,200.64,200.63,200.64
GBPJPY,20051013,222200,200.65,200.65,200.63,200.63
GBPJPY,20051013,222300,200.64,200.64,200.62,200.63
GBPJPY,20051013,222400,200.63,200.63,200.63,200.63
GBPJPY,20051013,222500,200.64,200.66,200.64,200.66
GBPJPY,20051013,222600,200.67,200.67,200.66,200.66
GBPJPY,20051013,222700,200.65,200.67,200.62,200.67
GBPJPY,20051013,222800,200.68,200.73,200.67,200.73
GBPJPY,20051013,222900,200.74,200.76,200.74,200.75
GBPJPY,20051013,223000,200.74,200.74,200.72,200.72
GBPJPY,20051013,223100,200.71,200.72,200.71,200.71
GBPJPY,20051013,223200,200.72,200.72,200.71,200.72
GBPJPY,20051013,223300,200.71,200.71,200.71,200.71
GBPJPY,20051013,223400,200.72,200.75,200.72,200.75
GBPJPY,20051013,223500,200.76,200.82,200.76,200.80
GBPJPY,20051013,223600,200.79,200.80,200.78,200.78
GBPJPY,20051013,223700,200.79,200.82,200.76,200.76
GBPJPY,20051013,223800,200.77,200.81,200.77,200.81
GBPJPY,20051013,223900,200.82,200.85,200.79,200.79
GBPJPY,20051013,224000,200.80,200.84,200.80,200.83
GBPJPY,20051013,224100,200.84,200.85,200.84,200.85
GBPJPY,20051013,224200,200.84,200.88,200.84,200.88
GBPJPY,20051013,224300,200.87,200.88,200.87,200.88
GBPJPY,20051013,224400,200.87,200.91,200.87,200.90
GBPJPY,20051013,224500,200.89,200.90,200.89,200.89
GBPJPY,20051013,224600,200.88,200.89,200.87,200.88
GBPJPY,20051013,224700,200.89,200.90,200.89,200.90
GBPJPY,20051013,224800,200.91,200.94,200.90,200.94
GBPJPY,20051013,224900,200.93,200.96,200.90,200.90
GBPJPY,20051013,225000,200.91,200.92,200.91,200.92
GBPJPY,20051013,225100,200.93,200.97,200.93,200.97
GBPJPY,20051013,225200,200.98,201.00,200.98,201.00
GBPJPY,20051013,225300,201.01,201.03,201.01,201.02
GBPJPY,20051013,225400,201.03,201.05,201.03,201.05
GBPJPY,20051013,225500,201.06,201.12,201.06,201.12
GBPJPY,20051013,225600,201.13,201.13,201.11,201.11
GBPJPY,20051013,225700,201.10,201.12,201.10,201.12
GBPJPY,20051013,225800,201.13,201.14,201.13,201.13
GBPJPY,20051013,225900,201.14,201.14,201.10,201.10
GBPJPY,20051013,230000,201.09,201.12,201.09,201.12
GBPJPY,20051013,230100,201.11,201.14,201.10,201.13
GBPJPY,20051013,230200,201.12,201.16,201.12,201.15
GBPJPY,20051013,230300,201.17,201.19,201.17,201.18
GBPJPY,20051013,230400,201.19,201.20,201.19,201.20
GBPJPY,20051013,230500,201.20,201.20,201.19,201.19
GBPJPY,20051013,230600,201.20,201.20,201.19,201.19
GBPJPY,20051013,230700,201.19,201.19,201.19,201.19
GBPJPY,20051013,230800,201.19,201.19,201.19,201.19
GBPJPY,20051013,230900,201.20,201.21,201.20,201.20
GBPJPY,20051013,231000,201.19,201.20,201.17,201.19
GBPJPY,20051013,231100,201.18,201.19,201.18,201.19
GBPJPY,20051013,231200,201.19,201.19,201.18,201.18
GBPJPY,20051013,231300,201.19,201.19,201.18,201.18
GBPJPY,20051013,231400,201.17,201.18,201.17,201.18
GBPJPY,20051013,231500,201.19,201.21,201.19,201.21
GBPJPY,20051013,231600,201.21,201.21,201.21,201.21
GBPJPY,20051013,231700,201.20,201.20,201.18,201.18
GBPJPY,20051013,231800,201.19,201.19,201.18,201.18
GBPJPY,20051013,231900,201.17,201.17,201.17,201.17
GBPJPY,20051013,232000,201.17,201.17,201.15,201.15
GBPJPY,20051013,232100,201.14,201.14,201.13,201.13
GBPJPY,20051013,232200,201.13,201.15,201.13,201.15
GBPJPY,20051013,232300,201.15,201.15,201.15,201.15
GBPJPY,20051013,232400,201.16,201.18,201.16,201.18
GBPJPY,20051013,232500,201.17,201.17,201.16,201.16
GBPJPY,20051013,232600,201.15,201.16,201.15,201.16
GBPJPY,20051013,232700,201.15,201.15,201.14,201.14
GBPJPY,20051013,232800,201.15,201.15,201.12,201.12
GBPJPY,20051013,232900,201.11,201.13,201.11,201.13
GBPJPY,20051013,233000,201.12,201.12,201.10,201.10
GBPJPY,20051013,233100,201.11,201.11,201.09,201.09
GBPJPY,20051013,233200,201.08,201.08,201.06,201.06
GBPJPY,20051013,233300,201.05,201.06,201.03,201.05
GBPJPY,20051013,233400,201.06,201.07,201.06,201.07
GBPJPY,20051013,233500,201.06,201.06,201.05,201.06
GBPJPY,20051013,233600,201.05,201.06,201.05,201.06
GBPJPY,20051013,233700,201.05,201.05,201.04,201.04
GBPJPY,20051013,233800,201.05,201.05,201.03,201.03
GBPJPY,20051013,233900,201.04,201.04,201.00,201.00
GBPJPY,20051013,234000,200.99,200.99,200.99,200.99
GBPJPY,20051013,234100,201.00,201.00,200.99,200.99
GBPJPY,20051013,234200,200.98,200.98,200.96,200.97
GBPJPY,20051013,234300,200.98,200.99,200.98,200.99
GBPJPY,20051013,234400,200.97,200.99,200.96,200.99
GBPJPY,20051013,234500,201.00,201.01,201.00,201.01
GBPJPY,20051013,234600,201.02,201.02,201.00,201.00
GBPJPY,20051013,234700,201.01,201.01,200.98,200.98
GBPJPY,20051013,234800,200.97,200.99,200.97,200.99
GBPJPY,20051013,234900,200.98,200.99,200.97,200.99
GBPJPY,20051013,235000,200.98,200.99,200.97,200.99
GBPJPY,20051013,235100,201.00,201.02,201.00,201.01
GBPJPY,20051013,235200,201.00,201.00,201.00,201.00
GBPJPY,20051013,235300,200.99,200.99,200.98,200.98
GBPJPY,20051013,235400,200.99,201.00,200.99,201.00
GBPJPY,20051013,235500,200.99,200.99,200.99,200.99
GBPJPY,20051013,235600,200.99,201.00,200.98,200.99
GBPJPY,20051013,235700,200.98,200.98,200.97,200.97
GBPJPY,20051013,235800,200.96,200.97,200.93,200.93
GBPJPY,20051013,235900,200.94,200.96,200.94,200.96
GBPJPY,20051014,000000,200.95,201.00,200.95,200.99
CHFJPY,20051013,000100,88.79,88.80,88.79,88.80
CHFJPY,20051013,000200,88.79,88.79,88.79,88.79
CHFJPY,20051013,000300,88.79,88.79,88.79,88.79
CHFJPY,20051013,000400,88.79,88.79,88.79,88.79
CHFJPY,20051013,000500,88.79,88.80,88.79,88.80
CHFJPY,20051013,000600,88.79,88.79,88.79,88.79
CHFJPY,20051013,000700,88.80,88.80,88.78,88.78
CHFJPY,20051013,000800,88.77,88.78,88.76,88.78
CHFJPY,20051013,000900,88.77,88.77,88.76,88.76
CHFJPY,20051013,001000,88.75,88.75,88.75,88.75
CHFJPY,20051013,001100,88.74,88.75,88.74,88.75
CHFJPY,20051013,001200,88.74,88.75,88.74,88.75
CHFJPY,20051013,001300,88.75,88.75,88.75,88.75
CHFJPY,20051013,001400,88.74,88.75,88.74,88.75
CHFJPY,20051013,001500,88.75,88.75,88.75,88.75
CHFJPY,20051013,001600,88.75,88.75,88.75,88.75
CHFJPY,20051013,001700,88.74,88.74,88.74,88.74
CHFJPY,20051013,001800,88.74,88.74,88.74,88.74
CHFJPY,20051013,001900,88.74,88.75,88.74,88.74
CHFJPY,20051013,002000,88.75,88.75,88.74,88.74
CHFJPY,20051013,002100,88.75,88.75,88.74,88.74
CHFJPY,20051013,002200,88.75,88.75,88.75,88.75
CHFJPY,20051013,002300,88.75,88.75,88.74,88.75
CHFJPY,20051013,002400,88.75,88.76,88.75,88.76
CHFJPY,20051013,002500,88.75,88.75,88.75,88.75
CHFJPY,20051013,002600,88.75,88.76,88.75,88.75
CHFJPY,20051013,002700,88.76,88.76,88.76,88.76
CHFJPY,20051013,002800,88.75,88.75,88.75,88.75
CHFJPY,20051013,002900,88.75,88.75,88.75,88.75
CHFJPY,20051013,003000,88.75,88.75,88.75,88.75
CHFJPY,20051013,003100,88.75,88.75,88.75,88.75
CHFJPY,20051013,003200,88.75,88.75,88.74,88.74
CHFJPY,20051013,003300,88.75,88.76,88.75,88.75
CHFJPY,20051013,003400,88.75,88.75,88.75,88.75
CHFJPY,20051013,003500,88.74,88.75,88.74,88.75
CHFJPY,20051013,003600,88.76,88.76,88.75,88.76
CHFJPY,20051013,003700,88.76,88.76,88.76,88.76
CHFJPY,20051013,003800,88.77,88.77,88.76,88.76
CHFJPY,20051013,003900,88.77,88.77,88.76,88.76
CHFJPY,20051013,004000,88.77,88.77,88.76,88.76
CHFJPY,20051013,004100,88.76,88.78,88.76,88.78
CHFJPY,20051013,004200,88.77,88.77,88.76,88.76
CHFJPY,20051013,004300,88.77,88.77,88.76,88.76
CHFJPY,20051013,004400,88.76,88.76,88.76,88.76
CHFJPY,20051013,004500,88.75,88.75,88.75,88.75
CHFJPY,20051013,004600,88.74,88.75,88.74,88.74
CHFJPY,20051013,004700,88.75,88.75,88.74,88.75
CHFJPY,20051013,004800,88.75,88.75,88.75,88.75
CHFJPY,20051013,004900,88.74,88.75,88.74,88.74
CHFJPY,20051013,005000,88.75,88.75,88.74,88.74
CHFJPY,20051013,005100,88.75,88.75,88.75,88.75
CHFJPY,20051013,005200,88.76,88.78,88.76,88.78
CHFJPY,20051013,005300,88.78,88.78,88.78,88.78
CHFJPY,20051013,005400,88.77,88.77,88.77,88.77
CHFJPY,20051013,005500,88.78,88.78,88.77,88.78
CHFJPY,20051013,005600,88.79,88.80,88.79,88.80
CHFJPY,20051013,005700,88.81,88.81,88.81,88.81
CHFJPY,20051013,005800,88.82,88.82,88.82,88.82
CHFJPY,20051013,005900,88.82,88.83,88.82,88.83
CHFJPY,20051013,010000,88.82,88.82,88.82,88.82
CHFJPY,20051013,010100,88.82,88.83,88.82,88.83
CHFJPY,20051013,010200,88.83,88.83,88.82,88.82
CHFJPY,20051013,010300,88.82,88.82,88.82,88.82
CHFJPY,20051013,010400,88.83,88.83,88.81,88.81
CHFJPY,20051013,010500,88.82,88.82,88.82,88.82
CHFJPY,20051013,010600,88.81,88.82,88.81,88.82
CHFJPY,20051013,010700,88.82,88.82,88.81,88.81
CHFJPY,20051013,010800,88.82,88.82,88.82,88.82
CHFJPY,20051013,010900,88.81,88.82,88.81,88.82
CHFJPY,20051013,011000,88.82,88.82,88.81,88.81
CHFJPY,20051013,011100,88.81,88.81,88.81,88.81
CHFJPY,20051013,011200,88.81,88.81,88.81,88.81
CHFJPY,20051013,011300,88.81,88.81,88.81,88.81
CHFJPY,20051013,011400,88.81,88.81,88.81,88.81
CHFJPY,20051013,011500,88.80,88.81,88.80,88.81
CHFJPY,20051013,011600,88.80,88.80,88.80,88.80
CHFJPY,20051013,011700,88.80,88.80,88.80,88.80
CHFJPY,20051013,011800,88.80,88.81,88.80,88.80
CHFJPY,20051013,011900,88.81,88.81,88.81,88.81
CHFJPY,20051013,012000,88.81,88.81,88.81,88.81
CHFJPY,20051013,012100,88.81,88.81,88.81,88.81
CHFJPY,20051013,012200,88.81,88.81,88.80,88.80
CHFJPY,20051013,012300,88.80,88.80,88.80,88.80
CHFJPY,20051013,012400,88.79,88.80,88.79,88.80
CHFJPY,20051013,012500,88.81,88.81,88.80,88.80
CHFJPY,20051013,012600,88.81,88.82,88.81,88.82
CHFJPY,20051013,012700,88.83,88.83,88.82,88.82
CHFJPY,20051013,012800,88.81,88.83,88.81,88.83
CHFJPY,20051013,012900,88.83,88.83,88.83,88.83
CHFJPY,20051013,013000,88.82,88.82,88.82,88.82
CHFJPY,20051013,013100,88.83,88.83,88.82,88.83
CHFJPY,20051013,013200,88.84,88.86,88.84,88.84
CHFJPY,20051013,013300,88.83,88.83,88.83,88.83
CHFJPY,20051013,013400,88.84,88.84,88.84,88.84
CHFJPY,20051013,013500,88.84,88.84,88.83,88.83
CHFJPY,20051013,013600,88.84,88.84,88.84,88.84
CHFJPY,20051013,013700,88.85,88.85,88.84,88.84
CHFJPY,20051013,013800,88.84,88.84,88.84,88.84
CHFJPY,20051013,013900,88.84,88.84,88.83,88.83
CHFJPY,20051013,014000,88.84,88.84,88.83,88.83
CHFJPY,20051013,014100,88.83,88.83,88.83,88.83
CHFJPY,20051013,014200,88.83,88.86,88.83,88.86
CHFJPY,20051013,014300,88.87,88.88,88.86,88.88
CHFJPY,20051013,014400,88.87,88.88,88.87,88.88
CHFJPY,20051013,014500,88.87,88.87,88.86,88.87
CHFJPY,20051013,014600,88.87,88.87,88.87,88.87
CHFJPY,20051013,014700,88.87,88.87,88.87,88.87
CHFJPY,20051013,014800,88.88,88.89,88.87,88.89
CHFJPY,20051013,014900,88.88,88.89,88.88,88.88
CHFJPY,20051013,015000,88.88,88.88,88.88,88.88
CHFJPY,20051013,015100,88.89,88.89,88.88,88.88
CHFJPY,20051013,015200,88.87,88.87,88.87,88.87
CHFJPY,20051013,015300,88.88,88.90,88.88,88.90
CHFJPY,20051013,015400,88.91,88.91,88.91,88.91
CHFJPY,20051013,015500,88.90,88.91,88.89,88.89
CHFJPY,20051013,015600,88.88,88.88,88.88,88.88
CHFJPY,20051013,015700,88.88,88.88,88.88,88.88
CHFJPY,20051013,015800,88.88,88.88,88.88,88.88
CHFJPY,20051013,015900,88.88,88.88,88.87,88.87
CHFJPY,20051013,020000,88.88,88.88,88.88,88.88
CHFJPY,20051013,020100,88.88,88.88,88.86,88.88
CHFJPY,20051013,020200,88.87,88.87,88.86,88.87
CHFJPY,20051013,020300,88.88,88.89,88.87,88.89
CHFJPY,20051013,020400,88.88,88.88,88.88,88.88
CHFJPY,20051013,020500,88.87,88.88,88.87,88.88
CHFJPY,20051013,020600,88.88,88.88,88.88,88.88
CHFJPY,20051013,020700,88.89,88.89,88.89,88.89
CHFJPY,20051013,020800,88.88,88.89,88.88,88.89
CHFJPY,20051013,020900,88.89,88.89,88.89,88.89
CHFJPY,20051013,021000,88.89,88.90,88.89,88.89
CHFJPY,20051013,021100,88.89,88.89,88.89,88.89
CHFJPY,20051013,021200,88.89,88.89,88.89,88.89
CHFJPY,20051013,021300,88.88,88.89,88.88,88.89
CHFJPY,20051013,021400,88.89,88.89,88.89,88.89
CHFJPY,20051013,021500,88.90,88.90,88.90,88.90
CHFJPY,20051013,021600,88.90,88.91,88.89,88.89
CHFJPY,20051013,021700,88.90,88.91,88.90,88.91
CHFJPY,20051013,021900,88.91,88.91,88.91,88.91
CHFJPY,20051013,022000,88.91,88.91,88.91,88.91
CHFJPY,20051013,022100,88.91,88.92,88.91,88.92
CHFJPY,20051013,022200,88.91,88.92,88.91,88.92
CHFJPY,20051013,022300,88.91,88.93,88.91,88.92
CHFJPY,20051013,022400,88.91,88.93,88.91,88.93
CHFJPY,20051013,022500,88.92,88.93,88.92,88.92
CHFJPY,20051013,022600,88.93,88.93,88.91,88.91
CHFJPY,20051013,022700,88.90,88.91,88.90,88.91
CHFJPY,20051013,022800,88.91,88.91,88.91,88.91
CHFJPY,20051013,022900,88.92,88.92,88.92,88.92
CHFJPY,20051013,023000,88.92,88.92,88.92,88.92
CHFJPY,20051013,023100,88.92,88.93,88.92,88.92
CHFJPY,20051013,023200,88.92,88.92,88.92,88.92
CHFJPY,20051013,023300,88.93,88.94,88.93,88.93
CHFJPY,20051013,023400,88.93,88.93,88.93,88.93
CHFJPY,20051013,023500,88.94,88.94,88.93,88.93
CHFJPY,20051013,023600,88.94,88.94,88.93,88.94
CHFJPY,20051013,023700,88.95,88.95,88.94,88.95
CHFJPY,20051013,023800,88.94,88.96,88.94,88.95
CHFJPY,20051013,023900,88.96,88.96,88.96,88.96
CHFJPY,20051013,024000,88.96,88.96,88.96,88.96
CHFJPY,20051013,024100,88.95,88.95,88.94,88.95
CHFJPY,20051013,024200,88.96,88.97,88.96,88.97
CHFJPY,20051013,024300,88.98,88.98,88.97,88.98
CHFJPY,20051013,024400,88.97,88.98,88.96,88.96
CHFJPY,20051013,024500,88.97,88.97,88.96,88.96
CHFJPY,20051013,024600,88.97,88.97,88.97,88.97
CHFJPY,20051013,024700,88.97,88.98,88.97,88.97
CHFJPY,20051013,024800,88.97,88.97,88.97,88.97
CHFJPY,20051013,024900,88.97,88.97,88.97,88.97
CHFJPY,20051013,025000,88.97,88.97,88.97,88.97
CHFJPY,20051013,025100,88.98,88.98,88.97,88.97
CHFJPY,20051013,025200,88.97,88.97,88.97,88.97
CHFJPY,20051013,025300,88.96,88.96,88.95,88.95
CHFJPY,20051013,025400,88.96,88.96,88.96,88.96
CHFJPY,20051013,025500,88.96,88.96,88.95,88.96
CHFJPY,20051013,025600,88.95,88.95,88.94,88.95
CHFJPY,20051013,025700,88.96,88.96,88.96,88.96
CHFJPY,20051013,025800,88.96,88.96,88.95,88.95
CHFJPY,20051013,025900,88.96,88.96,88.95,88.95
CHFJPY,20051013,030000,88.95,88.97,88.95,88.96
CHFJPY,20051013,030100,88.96,88.96,88.96,88.96
CHFJPY,20051013,030200,88.95,88.96,88.95,88.96
CHFJPY,20051013,030300,88.97,88.97,88.96,88.96
CHFJPY,20051013,030400,88.97,88.97,88.97,88.97
CHFJPY,20051013,030500,88.98,88.98,88.96,88.96
CHFJPY,20051013,030600,88.95,88.96,88.95,88.96
CHFJPY,20051013,030700,88.97,88.97,88.97,88.97
CHFJPY,20051013,030800,88.97,88.97,88.96,88.96
CHFJPY,20051013,030900,88.95,88.95,88.94,88.94
CHFJPY,20051013,031000,88.93,88.93,88.91,88.91
CHFJPY,20051013,031100,88.89,88.89,88.88,88.89
CHFJPY,20051013,031200,88.90,88.90,88.85,88.85
CHFJPY,20051013,031300,88.84,88.86,88.84,88.86
CHFJPY,20051013,031400,88.87,88.87,88.87,88.87
CHFJPY,20051013,031500,88.86,88.86,88.86,88.86
CHFJPY,20051013,031600,88.86,88.86,88.81,88.81
CHFJPY,20051013,031700,88.82,88.84,88.82,88.82
CHFJPY,20051013,031800,88.83,88.83,88.80,88.81
CHFJPY,20051013,031900,88.82,88.82,88.81,88.81
CHFJPY,20051013,032000,88.80,88.80,88.79,88.79
CHFJPY,20051013,032100,88.78,88.79,88.78,88.79
CHFJPY,20051013,032200,88.80,88.80,88.78,88.79
CHFJPY,20051013,032300,88.78,88.78,88.78,88.78
CHFJPY,20051013,032400,88.77,88.78,88.76,88.76
CHFJPY,20051013,032500,88.76,88.77,88.76,88.77
CHFJPY,20051013,032600,88.77,88.78,88.77,88.78
CHFJPY,20051013,032700,88.77,88.77,88.76,88.76
CHFJPY,20051013,032800,88.77,88.77,88.77,88.77
CHFJPY,20051013,032900,88.76,88.77,88.76,88.76
CHFJPY,20051013,033000,88.75,88.76,88.75,88.75
CHFJPY,20051013,033100,88.74,88.74,88.73,88.74
CHFJPY,20051013,033200,88.75,88.75,88.74,88.75
CHFJPY,20051013,033300,88.76,88.77,88.75,88.76
CHFJPY,20051013,033400,88.75,88.78,88.75,88.78
CHFJPY,20051013,033500,88.79,88.79,88.79,88.79
CHFJPY,20051013,033600,88.80,88.83,88.80,88.83
CHFJPY,20051013,033700,88.83,88.84,88.83,88.84
CHFJPY,20051013,033800,88.83,88.84,88.83,88.84
CHFJPY,20051013,033900,88.83,88.85,88.83,88.84
CHFJPY,20051013,034000,88.85,88.85,88.84,88.84
CHFJPY,20051013,034100,88.85,88.85,88.85,88.85
CHFJPY,20051013,034200,88.85,88.85,88.83,88.83
CHFJPY,20051013,034300,88.82,88.83,88.82,88.83
CHFJPY,20051013,034400,88.82,88.82,88.80,88.81
CHFJPY,20051013,034500,88.83,88.83,88.81,88.81
CHFJPY,20051013,034600,88.80,88.81,88.80,88.80
CHFJPY,20051013,034700,88.81,88.81,88.80,88.81
CHFJPY,20051013,034800,88.80,88.81,88.80,88.81
CHFJPY,20051013,034900,88.82,88.83,88.81,88.83
CHFJPY,20051013,035000,88.84,88.84,88.83,88.83
CHFJPY,20051013,035100,88.84,88.84,88.84,88.84
CHFJPY,20051013,035200,88.85,88.85,88.84,88.84
CHFJPY,20051013,035300,88.84,88.85,88.84,88.84
CHFJPY,20051013,035400,88.85,88.86,88.85,88.86
CHFJPY,20051013,035500,88.86,88.86,88.85,88.86
CHFJPY,20051013,035600,88.86,88.86,88.86,88.86
CHFJPY,20051013,035700,88.85,88.86,88.85,88.86
CHFJPY,20051013,035800,88.85,88.87,88.85,88.86
CHFJPY,20051013,035900,88.87,88.89,88.87,88.88
CHFJPY,20051013,040000,88.87,88.87,88.86,88.86
CHFJPY,20051013,040100,88.86,88.88,88.86,88.88
CHFJPY,20051013,040200,88.88,88.88,88.88,88.88
CHFJPY,20051013,040300,88.89,88.89,88.88,88.88
CHFJPY,20051013,040400,88.89,88.89,88.88,88.88
CHFJPY,20051013,040500,88.87,88.88,88.87,88.88
CHFJPY,20051013,040600,88.87,88.87,88.86,88.87
CHFJPY,20051013,040700,88.88,88.89,88.88,88.89
CHFJPY,20051013,040800,88.88,88.89,88.88,88.89
CHFJPY,20051013,040900,88.88,88.88,88.88,88.88
CHFJPY,20051013,041000,88.89,88.89,88.89,88.89
CHFJPY,20051013,041100,88.88,88.89,88.88,88.89
CHFJPY,20051013,041200,88.89,88.89,88.89,88.89
CHFJPY,20051013,041300,88.89,88.89,88.89,88.89
CHFJPY,20051013,041400,88.90,88.90,88.89,88.89
CHFJPY,20051013,041500,88.90,88.90,88.89,88.90
CHFJPY,20051013,041600,88.90,88.90,88.90,88.90
CHFJPY,20051013,041700,88.89,88.90,88.89,88.90
CHFJPY,20051013,041800,88.91,88.91,88.91,88.91
CHFJPY,20051013,041900,88.90,88.90,88.90,88.90
CHFJPY,20051013,042000,88.90,88.90,88.89,88.89
CHFJPY,20051013,042100,88.88,88.88,88.88,88.88
CHFJPY,20051013,042200,88.88,88.89,88.88,88.89
CHFJPY,20051013,042300,88.89,88.90,88.89,88.90
CHFJPY,20051013,042400,88.89,88.92,88.89,88.92
CHFJPY,20051013,042500,88.91,88.93,88.91,88.92
CHFJPY,20051013,042600,88.92,88.92,88.92,88.92
CHFJPY,20051013,042700,88.92,88.92,88.92,88.92
CHFJPY,20051013,042800,88.93,88.93,88.92,88.93
CHFJPY,20051013,042900,88.93,88.94,88.93,88.94
CHFJPY,20051013,043000,88.93,88.93,88.93,88.93
CHFJPY,20051013,043100,88.94,88.94,88.93,88.93
CHFJPY,20051013,043200,88.94,88.94,88.93,88.93
CHFJPY,20051013,043300,88.94,88.94,88.94,88.94
CHFJPY,20051013,043400,88.93,88.94,88.93,88.93
CHFJPY,20051013,043500,88.94,88.94,88.94,88.94
CHFJPY,20051013,043600,88.95,88.95,88.94,88.94
CHFJPY,20051013,043700,88.94,88.94,88.94,88.94
CHFJPY,20051013,043800,88.94,88.94,88.93,88.93
CHFJPY,20051013,043900,88.92,88.92,88.92,88.92
CHFJPY,20051013,044000,88.93,88.94,88.93,88.94
CHFJPY,20051013,044100,88.94,88.94,88.94,88.94
CHFJPY,20051013,044200,88.93,88.93,88.93,88.93
CHFJPY,20051013,044300,88.93,88.94,88.93,88.94
CHFJPY,20051013,044400,88.93,88.94,88.93,88.94
CHFJPY,20051013,044500,88.93,88.93,88.93,88.93
CHFJPY,20051013,044600,88.92,88.93,88.92,88.92
CHFJPY,20051013,044700,88.91,88.92,88.91,88.92
CHFJPY,20051013,044800,88.91,88.91,88.90,88.90
CHFJPY,20051013,044900,88.89,88.89,88.87,88.88
CHFJPY,20051013,045000,88.87,88.88,88.87,88.88
CHFJPY,20051013,045100,88.89,88.89,88.88,88.88
CHFJPY,20051013,045200,88.89,88.89,88.88,88.88
CHFJPY,20051013,045300,88.87,88.87,88.86,88.86
CHFJPY,20051013,045400,88.87,88.87,88.86,88.87
CHFJPY,20051013,045500,88.87,88.87,88.87,88.87
CHFJPY,20051013,045600,88.88,88.88,88.87,88.87
CHFJPY,20051013,045700,88.88,88.88,88.88,88.88
CHFJPY,20051013,045800,88.87,88.87,88.87,88.87
CHFJPY,20051013,045900,88.87,88.87,88.87,88.87
CHFJPY,20051013,050000,88.87,88.87,88.87,88.87
CHFJPY,20051013,050100,88.86,88.86,88.86,88.86
CHFJPY,20051013,050200,88.86,88.87,88.86,88.87
CHFJPY,20051013,050300,88.87,88.88,88.87,88.88
CHFJPY,20051013,050400,88.87,88.87,88.86,88.86
CHFJPY,20051013,050500,88.87,88.88,88.87,88.87
CHFJPY,20051013,050600,88.87,88.88,88.87,88.87
CHFJPY,20051013,050700,88.88,88.88,88.88,88.88
CHFJPY,20051013,050800,88.88,88.88,88.87,88.88
CHFJPY,20051013,050900,88.89,88.89,88.89,88.89
CHFJPY,20051013,051000,88.89,88.89,88.89,88.89
CHFJPY,20051013,051100,88.89,88.90,88.89,88.90
CHFJPY,20051013,051200,88.90,88.90,88.90,88.90
CHFJPY,20051013,051300,88.89,88.90,88.89,88.90
CHFJPY,20051013,051400,88.91,88.92,88.90,88.92
CHFJPY,20051013,051500,88.93,88.94,88.93,88.94
CHFJPY,20051013,051600,88.95,88.95,88.94,88.94
CHFJPY,20051013,051700,88.95,88.96,88.95,88.95
CHFJPY,20051013,051800,88.94,88.95,88.94,88.95
CHFJPY,20051013,051900,88.94,88.94,88.93,88.93
CHFJPY,20051013,052000,88.92,88.92,88.90,88.90
CHFJPY,20051013,052100,88.90,88.90,88.90,88.90
CHFJPY,20051013,052200,88.91,88.91,88.89,88.89
CHFJPY,20051013,052300,88.88,88.89,88.86,88.88
CHFJPY,20051013,052400,88.88,88.88,88.88,88.88
CHFJPY,20051013,052500,88.88,88.88,88.88,88.88
CHFJPY,20051013,052600,88.88,88.88,88.88,88.88
CHFJPY,20051013,052700,88.88,88.88,88.88,88.88
CHFJPY,20051013,052800,88.88,88.88,88.88,88.88
CHFJPY,20051013,052900,88.87,88.89,88.87,88.89
CHFJPY,20051013,053000,88.89,88.89,88.89,88.89
CHFJPY,20051013,053100,88.88,88.88,88.87,88.88
CHFJPY,20051013,053200,88.89,88.89,88.89,88.89
CHFJPY,20051013,053300,88.89,88.89,88.89,88.89
CHFJPY,20051013,053400,88.89,88.89,88.89,88.89
CHFJPY,20051013,053500,88.88,88.89,88.88,88.89
CHFJPY,20051013,053600,88.89,88.89,88.89,88.89
CHFJPY,20051013,053700,88.89,88.89,88.88,88.88
CHFJPY,20051013,053800,88.89,88.89,88.88,88.89
CHFJPY,20051013,053900,88.89,88.89,88.87,88.88
CHFJPY,20051013,054000,88.88,88.88,88.88,88.88
CHFJPY,20051013,054100,88.87,88.88,88.87,88.88
CHFJPY,20051013,054200,88.88,88.88,88.88,88.88
CHFJPY,20051013,054300,88.88,88.88,88.88,88.88
CHFJPY,20051013,054400,88.88,88.88,88.87,88.87
CHFJPY,20051013,054500,88.88,88.88,88.87,88.87
CHFJPY,20051013,054600,88.88,88.89,88.88,88.89
CHFJPY,20051013,054700,88.89,88.89,88.89,88.89
CHFJPY,20051013,054800,88.89,88.89,88.89,88.89
CHFJPY,20051013,054900,88.89,88.89,88.88,88.88
CHFJPY,20051013,055000,88.89,88.89,88.89,88.89
CHFJPY,20051013,055100,88.89,88.89,88.89,88.89
CHFJPY,20051013,055200,88.89,88.89,88.89,88.89
CHFJPY,20051013,055300,88.89,88.89,88.89,88.89
CHFJPY,20051013,055400,88.89,88.90,88.89,88.89
CHFJPY,20051013,055500,88.90,88.90,88.89,88.89
CHFJPY,20051013,055600,88.90,88.90,88.90,88.90
CHFJPY,20051013,055700,88.90,88.90,88.90,88.90
CHFJPY,20051013,055800,88.90,88.91,88.90,88.90
CHFJPY,20051013,055900,88.91,88.91,88.90,88.91
CHFJPY,20051013,060000,88.91,88.91,88.91,88.91
CHFJPY,20051013,060100,88.91,88.91,88.91,88.91
CHFJPY,20051013,060200,88.90,88.91,88.90,88.91
CHFJPY,20051013,060300,88.91,88.91,88.91,88.91
CHFJPY,20051013,060400,88.91,88.91,88.91,88.91
CHFJPY,20051013,060500,88.91,88.91,88.91,88.91
CHFJPY,20051013,060600,88.91,88.91,88.91,88.91
CHFJPY,20051013,060700,88.91,88.91,88.91,88.91
CHFJPY,20051013,060800,88.91,88.91,88.91,88.91
CHFJPY,20051013,060900,88.90,88.91,88.90,88.90
CHFJPY,20051013,061000,88.90,88.90,88.90,88.90
CHFJPY,20051013,061100,88.91,88.91,88.91,88.91
CHFJPY,20051013,061200,88.91,88.91,88.91,88.91
CHFJPY,20051013,061300,88.91,88.91,88.90,88.91
CHFJPY,20051013,061400,88.92,88.92,88.91,88.91
CHFJPY,20051013,061500,88.92,88.92,88.92,88.92
CHFJPY,20051013,061600,88.92,88.93,88.92,88.93
CHFJPY,20051013,061700,88.93,88.93,88.93,88.93
CHFJPY,20051013,061800,88.92,88.92,88.92,88.92
CHFJPY,20051013,061900,88.92,88.92,88.91,88.92
CHFJPY,20051013,062000,88.93,88.93,88.92,88.92
CHFJPY,20051013,062100,88.93,88.93,88.92,88.92
CHFJPY,20051013,062200,88.92,88.93,88.92,88.93
CHFJPY,20051013,062300,88.92,88.92,88.92,88.92
CHFJPY,20051013,062400,88.93,88.93,88.93,88.93
CHFJPY,20051013,062500,88.93,88.94,88.93,88.93
CHFJPY,20051013,062600,88.92,88.92,88.92,88.92
CHFJPY,20051013,062700,88.93,88.93,88.92,88.92
CHFJPY,20051013,062800,88.93,88.94,88.93,88.94
CHFJPY,20051013,062900,88.93,88.93,88.93,88.93
CHFJPY,20051013,063000,88.93,88.93,88.93,88.93
CHFJPY,20051013,063100,88.93,88.93,88.92,88.92
CHFJPY,20051013,063200,88.92,88.93,88.92,88.93
CHFJPY,20051013,063300,88.93,88.93,88.93,88.93
CHFJPY,20051013,063400,88.92,88.92,88.92,88.92
CHFJPY,20051013,063500,88.91,88.91,88.91,88.91
CHFJPY,20051013,063600,88.91,88.91,88.91,88.91
CHFJPY,20051013,063700,88.91,88.93,88.91,88.93
CHFJPY,20051013,063800,88.92,88.92,88.91,88.91
CHFJPY,20051013,063900,88.92,88.92,88.91,88.91
CHFJPY,20051013,064000,88.91,88.91,88.91,88.91
CHFJPY,20051013,064100,88.91,88.91,88.91,88.91
CHFJPY,20051013,064200,88.91,88.91,88.91,88.91
CHFJPY,20051013,064300,88.92,88.92,88.92,88.92
CHFJPY,20051013,064400,88.92,88.92,88.91,88.91
CHFJPY,20051013,064500,88.90,88.91,88.89,88.89
CHFJPY,20051013,064600,88.90,88.90,88.89,88.89
CHFJPY,20051013,064700,88.89,88.89,88.89,88.89
CHFJPY,20051013,064800,88.90,88.90,88.89,88.90
CHFJPY,20051013,064900,88.91,88.91,88.90,88.91
CHFJPY,20051013,065000,88.90,88.90,88.89,88.90
CHFJPY,20051013,065100,88.90,88.90,88.90,88.90
CHFJPY,20051013,065200,88.89,88.90,88.89,88.90
CHFJPY,20051013,065300,88.90,88.90,88.90,88.90
CHFJPY,20051013,065400,88.90,88.91,88.90,88.91
CHFJPY,20051013,065500,88.90,88.90,88.90,88.90
CHFJPY,20051013,065600,88.90,88.91,88.90,88.91
CHFJPY,20051013,065700,88.92,88.92,88.92,88.92
CHFJPY,20051013,065800,88.91,88.91,88.91,88.91
CHFJPY,20051013,065900,88.91,88.91,88.90,88.90
CHFJPY,20051013,070000,88.91,88.91,88.91,88.91
CHFJPY,20051013,070100,88.91,88.91,88.91,88.91
CHFJPY,20051013,070200,88.91,88.91,88.91,88.91
CHFJPY,20051013,070300,88.91,88.91,88.91,88.91
CHFJPY,20051013,070400,88.92,88.92,88.91,88.91
CHFJPY,20051013,070500,88.91,88.91,88.91,88.91
CHFJPY,20051013,070600,88.90,88.92,88.90,88.91
CHFJPY,20051013,070700,88.91,88.91,88.91,88.91
CHFJPY,20051013,070800,88.92,88.92,88.91,88.91
CHFJPY,20051013,070900,88.91,88.91,88.91,88.91
CHFJPY,20051013,071000,88.91,88.91,88.91,88.91
CHFJPY,20051013,071100,88.91,88.91,88.91,88.91
CHFJPY,20051013,071200,88.90,88.91,88.90,88.90
CHFJPY,20051013,071300,88.89,88.90,88.89,88.89
CHFJPY,20051013,071400,88.90,88.90,88.89,88.89
CHFJPY,20051013,071500,88.89,88.90,88.89,88.90
CHFJPY,20051013,071600,88.89,88.90,88.89,88.90
CHFJPY,20051013,071700,88.90,88.90,88.90,88.90
CHFJPY,20051013,071800,88.90,88.90,88.89,88.89
CHFJPY,20051013,071900,88.89,88.89,88.89,88.89
CHFJPY,20051013,072000,88.89,88.89,88.89,88.89
CHFJPY,20051013,072100,88.89,88.89,88.89,88.89
CHFJPY,20051013,072200,88.89,88.89,88.89,88.89
CHFJPY,20051013,072300,88.90,88.90,88.88,88.89
CHFJPY,20051013,072400,88.88,88.88,88.88,88.88
CHFJPY,20051013,072500,88.88,88.89,88.88,88.89
CHFJPY,20051013,072600,88.89,88.89,88.88,88.88
CHFJPY,20051013,072700,88.89,88.89,88.88,88.89
CHFJPY,20051013,072800,88.88,88.89,88.88,88.89
CHFJPY,20051013,072900,88.88,88.89,88.88,88.89
CHFJPY,20051013,073000,88.89,88.89,88.89,88.89
CHFJPY,20051013,073100,88.90,88.90,88.89,88.89
CHFJPY,20051013,073200,88.89,88.89,88.89,88.89
CHFJPY,20051013,073300,88.89,88.89,88.88,88.88
CHFJPY,20051013,073400,88.89,88.89,88.89,88.89
CHFJPY,20051013,073500,88.89,88.91,88.89,88.91
CHFJPY,20051013,073600,88.90,88.91,88.90,88.90
CHFJPY,20051013,073700,88.90,88.91,88.90,88.91
CHFJPY,20051013,073800,88.91,88.91,88.91,88.91
CHFJPY,20051013,073900,88.91,88.92,88.91,88.92
CHFJPY,20051013,074000,88.91,88.91,88.91,88.91
CHFJPY,20051013,074100,88.91,88.91,88.91,88.91
CHFJPY,20051013,074200,88.90,88.91,88.90,88.91
CHFJPY,20051013,074300,88.91,88.91,88.91,88.91
CHFJPY,20051013,074400,88.90,88.90,88.89,88.90
CHFJPY,20051013,074500,88.91,88.91,88.90,88.90
CHFJPY,20051013,074600,88.89,88.89,88.89,88.89
CHFJPY,20051013,074700,88.90,88.91,88.90,88.90
CHFJPY,20051013,074800,88.91,88.91,88.91,88.91
CHFJPY,20051013,074900,88.92,88.92,88.92,88.92
CHFJPY,20051013,075000,88.92,88.92,88.92,88.92
CHFJPY,20051013,075100,88.91,88.91,88.90,88.91
CHFJPY,20051013,075200,88.90,88.91,88.90,88.90
CHFJPY,20051013,075300,88.90,88.90,88.90,88.90
CHFJPY,20051013,075400,88.90,88.90,88.89,88.89
CHFJPY,20051013,075500,88.88,88.88,88.88,88.88
CHFJPY,20051013,075600,88.89,88.89,88.88,88.88
CHFJPY,20051013,075700,88.87,88.89,88.87,88.89
CHFJPY,20051013,075800,88.88,88.89,88.88,88.88
CHFJPY,20051013,075900,88.87,88.89,88.87,88.88
CHFJPY,20051013,080000,88.89,88.89,88.89,88.89
CHFJPY,20051013,080100,88.89,88.89,88.87,88.88
CHFJPY,20051013,080200,88.87,88.88,88.87,88.88
CHFJPY,20051013,080300,88.87,88.88,88.86,88.86
CHFJPY,20051013,080400,88.86,88.86,88.85,88.85
CHFJPY,20051013,080500,88.86,88.86,88.86,88.86
CHFJPY,20051013,080600,88.86,88.87,88.85,88.86
CHFJPY,20051013,080700,88.85,88.85,88.84,88.84
CHFJPY,20051013,080800,88.83,88.84,88.83,88.84
CHFJPY,20051013,080900,88.83,88.84,88.83,88.84
CHFJPY,20051013,081000,88.85,88.85,88.83,88.84
CHFJPY,20051013,081100,88.83,88.85,88.83,88.84
CHFJPY,20051013,081200,88.83,88.83,88.83,88.83
CHFJPY,20051013,081300,88.83,88.85,88.83,88.85
CHFJPY,20051013,081400,88.84,88.84,88.83,88.84
CHFJPY,20051013,081500,88.83,88.84,88.83,88.84
CHFJPY,20051013,081600,88.85,88.86,88.85,88.86
CHFJPY,20051013,081700,88.87,88.87,88.86,88.86
CHFJPY,20051013,081800,88.85,88.86,88.85,88.86
CHFJPY,20051013,081900,88.86,88.86,88.86,88.86
CHFJPY,20051013,082000,88.85,88.87,88.85,88.87
CHFJPY,20051013,082100,88.88,88.88,88.87,88.88
CHFJPY,20051013,082200,88.88,88.89,88.88,88.89
CHFJPY,20051013,082300,88.88,88.89,88.88,88.89
CHFJPY,20051013,082400,88.88,88.90,88.88,88.89
CHFJPY,20051013,082500,88.90,88.91,88.88,88.91
CHFJPY,20051013,082600,88.90,88.90,88.88,88.89
CHFJPY,20051013,082700,88.89,88.89,88.89,88.89
CHFJPY,20051013,082800,88.89,88.89,88.89,88.89
CHFJPY,20051013,082900,88.88,88.90,88.88,88.90
CHFJPY,20051013,083000,88.91,88.91,88.89,88.89
CHFJPY,20051013,083100,88.88,88.91,88.88,88.91
CHFJPY,20051013,083200,88.90,88.90,88.90,88.90
CHFJPY,20051013,083300,88.91,88.91,88.89,88.91
CHFJPY,20051013,083400,88.90,88.91,88.90,88.91
CHFJPY,20051013,083500,88.92,88.92,88.92,88.92
CHFJPY,20051013,083600,88.92,88.92,88.92,88.92
CHFJPY,20051013,083700,88.92,88.92,88.92,88.92
CHFJPY,20051013,083800,88.92,88.92,88.91,88.91
CHFJPY,20051013,083900,88.91,88.91,88.91,88.91
CHFJPY,20051013,084000,88.90,88.91,88.90,88.90
CHFJPY,20051013,084100,88.91,88.91,88.91,88.91
CHFJPY,20051013,084200,88.92,88.92,88.91,88.91
CHFJPY,20051013,084300,88.91,88.93,88.91,88.93
CHFJPY,20051013,084400,88.92,88.92,88.91,88.91
CHFJPY,20051013,084500,88.90,88.91,88.90,88.90
CHFJPY,20051013,084600,88.91,88.92,88.91,88.92
CHFJPY,20051013,084700,88.91,88.91,88.90,88.91
CHFJPY,20051013,084800,88.92,88.92,88.91,88.92
CHFJPY,20051013,084900,88.93,88.94,88.93,88.93
CHFJPY,20051013,085000,88.94,88.94,88.92,88.92
CHFJPY,20051013,085100,88.91,88.92,88.91,88.92
CHFJPY,20051013,085200,88.92,88.94,88.92,88.94
CHFJPY,20051013,085300,88.95,88.95,88.94,88.95
CHFJPY,20051013,085400,88.95,88.95,88.94,88.94
CHFJPY,20051013,085500,88.95,88.96,88.95,88.95
CHFJPY,20051013,085600,88.94,88.94,88.94,88.94
CHFJPY,20051013,085700,88.95,88.95,88.93,88.93
CHFJPY,20051013,085800,88.92,88.94,88.92,88.94
CHFJPY,20051013,085900,88.93,88.93,88.92,88.92
CHFJPY,20051013,090000,88.93,88.93,88.93,88.93
CHFJPY,20051013,090100,88.93,88.94,88.92,88.92
CHFJPY,20051013,090200,88.93,88.94,88.93,88.94
CHFJPY,20051013,090300,88.93,88.94,88.93,88.94
CHFJPY,20051013,090400,88.95,88.96,88.95,88.95
CHFJPY,20051013,090500,88.94,88.94,88.93,88.93
CHFJPY,20051013,090600,88.92,88.93,88.92,88.93
CHFJPY,20051013,090700,88.92,88.93,88.92,88.92
CHFJPY,20051013,090800,88.93,88.94,88.93,88.94
CHFJPY,20051013,090900,88.93,88.93,88.92,88.92
CHFJPY,20051013,091000,88.92,88.92,88.90,88.90
CHFJPY,20051013,091100,88.91,88.91,88.89,88.89
CHFJPY,20051013,091200,88.89,88.89,88.89,88.89
CHFJPY,20051013,091300,88.89,88.89,88.89,88.89
CHFJPY,20051013,091400,88.90,88.90,88.88,88.89
CHFJPY,20051013,091500,88.90,88.90,88.89,88.89
CHFJPY,20051013,091600,88.90,88.90,88.89,88.89
CHFJPY,20051013,091700,88.88,88.88,88.88,88.88
CHFJPY,20051013,091800,88.88,88.89,88.88,88.88
CHFJPY,20051013,091900,88.87,88.90,88.87,88.90
CHFJPY,20051013,092000,88.91,88.91,88.89,88.90
CHFJPY,20051013,092100,88.89,88.89,88.88,88.89
CHFJPY,20051013,092200,88.88,88.89,88.88,88.89
CHFJPY,20051013,092300,88.88,88.88,88.86,88.86
CHFJPY,20051013,092400,88.87,88.87,88.87,88.87
CHFJPY,20051013,092500,88.88,88.88,88.87,88.88
CHFJPY,20051013,092600,88.88,88.88,88.87,88.88
CHFJPY,20051013,092700,88.89,88.89,88.89,88.89
CHFJPY,20051013,092800,88.88,88.89,88.87,88.88
CHFJPY,20051013,092900,88.89,88.89,88.87,88.87
CHFJPY,20051013,093000,88.88,88.88,88.88,88.88
CHFJPY,20051013,093100,88.88,88.89,88.88,88.89
CHFJPY,20051013,093200,88.88,88.89,88.88,88.89
CHFJPY,20051013,093300,88.88,88.89,88.88,88.89
CHFJPY,20051013,093400,88.88,88.88,88.88,88.88
CHFJPY,20051013,093500,88.88,88.89,88.88,88.88
CHFJPY,20051013,093600,88.89,88.89,88.88,88.88
CHFJPY,20051013,093700,88.87,88.89,88.87,88.89
CHFJPY,20051013,093800,88.88,88.89,88.88,88.89
CHFJPY,20051013,093900,88.90,88.91,88.89,88.89
CHFJPY,20051013,094000,88.90,88.90,88.89,88.89
CHFJPY,20051013,094100,88.89,88.89,88.88,88.88
CHFJPY,20051013,094200,88.89,88.89,88.89,88.89
CHFJPY,20051013,094300,88.89,88.91,88.89,88.91
CHFJPY,20051013,094400,88.92,88.92,88.91,88.91
CHFJPY,20051013,094500,88.92,88.93,88.91,88.93
CHFJPY,20051013,094600,88.92,88.92,88.91,88.91
CHFJPY,20051013,094700,88.92,88.92,88.91,88.92
CHFJPY,20051013,094800,88.91,88.91,88.89,88.89
CHFJPY,20051013,094900,88.90,88.91,88.89,88.90
CHFJPY,20051013,095000,88.89,88.90,88.89,88.89
CHFJPY,20051013,095100,88.90,88.90,88.89,88.89
CHFJPY,20051013,095200,88.89,88.89,88.87,88.87
CHFJPY,20051013,095300,88.88,88.88,88.87,88.87
CHFJPY,20051013,095400,88.86,88.87,88.86,88.86
CHFJPY,20051013,095500,88.85,88.85,88.85,88.85
CHFJPY,20051013,095600,88.84,88.85,88.83,88.83
CHFJPY,20051013,095700,88.82,88.82,88.81,88.81
CHFJPY,20051013,095800,88.81,88.81,88.79,88.79
CHFJPY,20051013,095900,88.80,88.80,88.78,88.79
CHFJPY,20051013,100000,88.78,88.79,88.78,88.78
CHFJPY,20051013,100100,88.77,88.78,88.76,88.76
CHFJPY,20051013,100200,88.75,88.75,88.74,88.75
CHFJPY,20051013,100300,88.76,88.76,88.72,88.73
CHFJPY,20051013,100400,88.72,88.72,88.71,88.72
CHFJPY,20051013,100500,88.71,88.73,88.71,88.73
CHFJPY,20051013,100600,88.72,88.74,88.72,88.72
CHFJPY,20051013,100700,88.73,88.74,88.73,88.73
CHFJPY,20051013,100800,88.74,88.74,88.74,88.74
CHFJPY,20051013,100900,88.75,88.75,88.75,88.75
CHFJPY,20051013,101000,88.75,88.76,88.74,88.76
CHFJPY,20051013,101100,88.75,88.75,88.75,88.75
CHFJPY,20051013,101200,88.74,88.75,88.74,88.75
CHFJPY,20051013,101300,88.74,88.74,88.74,88.74
CHFJPY,20051013,101400,88.74,88.74,88.72,88.72
CHFJPY,20051013,101500,88.74,88.74,88.72,88.72
CHFJPY,20051013,101600,88.71,88.71,88.69,88.69
CHFJPY,20051013,101700,88.68,88.68,88.67,88.68
CHFJPY,20051013,101800,88.69,88.69,88.67,88.68
CHFJPY,20051013,101900,88.67,88.67,88.65,88.67
CHFJPY,20051013,102000,88.66,88.67,88.66,88.67
CHFJPY,20051013,102100,88.66,88.66,88.65,88.66
CHFJPY,20051013,102200,88.67,88.67,88.65,88.66
CHFJPY,20051013,102300,88.65,88.66,88.65,88.65
CHFJPY,20051013,102400,88.66,88.66,88.64,88.64
CHFJPY,20051013,102500,88.65,88.65,88.63,88.63
CHFJPY,20051013,102600,88.64,88.64,88.63,88.64
CHFJPY,20051013,102700,88.63,88.63,88.60,88.60
CHFJPY,20051013,102800,88.59,88.59,88.56,88.56
CHFJPY,20051013,102900,88.57,88.57,88.56,88.57
CHFJPY,20051013,103000,88.56,88.56,88.53,88.53
CHFJPY,20051013,103100,88.52,88.52,88.51,88.51
CHFJPY,20051013,103200,88.50,88.51,88.49,88.50
CHFJPY,20051013,103300,88.50,88.50,88.50,88.50
CHFJPY,20051013,103400,88.49,88.51,88.49,88.51
CHFJPY,20051013,103500,88.50,88.50,88.50,88.50
CHFJPY,20051013,103600,88.51,88.53,88.51,88.53
CHFJPY,20051013,103700,88.54,88.55,88.54,88.54
CHFJPY,20051013,103800,88.55,88.55,88.54,88.55
CHFJPY,20051013,103900,88.54,88.55,88.53,88.53
CHFJPY,20051013,104000,88.53,88.55,88.53,88.54
CHFJPY,20051013,104100,88.55,88.57,88.55,88.57
CHFJPY,20051013,104200,88.56,88.58,88.56,88.57
CHFJPY,20051013,104300,88.58,88.58,88.56,88.56
CHFJPY,20051013,104400,88.57,88.58,88.55,88.56
CHFJPY,20051013,104500,88.57,88.58,88.57,88.58
CHFJPY,20051013,104600,88.57,88.57,88.56,88.56
CHFJPY,20051013,104700,88.55,88.55,88.54,88.55
CHFJPY,20051013,104800,88.56,88.56,88.54,88.54
CHFJPY,20051013,104900,88.55,88.56,88.54,88.55
CHFJPY,20051013,105000,88.56,88.56,88.56,88.56
CHFJPY,20051013,105100,88.56,88.56,88.55,88.55
CHFJPY,20051013,105200,88.56,88.57,88.56,88.57
CHFJPY,20051013,105300,88.56,88.56,88.55,88.55
CHFJPY,20051013,105400,88.56,88.56,88.53,88.53
CHFJPY,20051013,105500,88.54,88.55,88.53,88.55
CHFJPY,20051013,105600,88.56,88.58,88.56,88.58
CHFJPY,20051013,105700,88.59,88.60,88.58,88.59
CHFJPY,20051013,105800,88.58,88.58,88.58,88.58
CHFJPY,20051013,105900,88.59,88.59,88.57,88.58
CHFJPY,20051013,110000,88.57,88.59,88.57,88.58
CHFJPY,20051013,110100,88.59,88.59,88.58,88.58
CHFJPY,20051013,110200,88.59,88.59,88.58,88.58
CHFJPY,20051013,110300,88.58,88.58,88.58,88.58
CHFJPY,20051013,110400,88.58,88.58,88.58,88.58
CHFJPY,20051013,110500,88.58,88.58,88.58,88.58
CHFJPY,20051013,110600,88.58,88.59,88.58,88.59
CHFJPY,20051013,110700,88.58,88.58,88.57,88.57
CHFJPY,20051013,110800,88.56,88.58,88.56,88.58
CHFJPY,20051013,110900,88.58,88.58,88.57,88.58
CHFJPY,20051013,111000,88.57,88.57,88.57,88.57
CHFJPY,20051013,111100,88.57,88.58,88.57,88.58
CHFJPY,20051013,111200,88.57,88.58,88.57,88.57
CHFJPY,20051013,111300,88.58,88.58,88.57,88.57
CHFJPY,20051013,111400,88.58,88.58,88.57,88.57
CHFJPY,20051013,111500,88.56,88.57,88.56,88.57
CHFJPY,20051013,111600,88.56,88.58,88.56,88.58
CHFJPY,20051013,111700,88.58,88.58,88.58,88.58
CHFJPY,20051013,111800,88.58,88.59,88.58,88.59
CHFJPY,20051013,111900,88.58,88.59,88.58,88.59
CHFJPY,20051013,112000,88.58,88.59,88.58,88.59
CHFJPY,20051013,112100,88.59,88.59,88.59,88.59
CHFJPY,20051013,112200,88.58,88.59,88.58,88.58
CHFJPY,20051013,112300,88.57,88.58,88.57,88.58
CHFJPY,20051013,112400,88.59,88.59,88.58,88.58
CHFJPY,20051013,112500,88.59,88.59,88.58,88.59
CHFJPY,20051013,112600,88.60,88.60,88.60,88.60
CHFJPY,20051013,112700,88.59,88.59,88.59,88.59
CHFJPY,20051013,112800,88.59,88.59,88.58,88.58
CHFJPY,20051013,112900,88.59,88.59,88.59,88.59
CHFJPY,20051013,113000,88.59,88.59,88.58,88.59
CHFJPY,20051013,113100,88.59,88.59,88.59,88.59
CHFJPY,20051013,113200,88.59,88.59,88.59,88.59
CHFJPY,20051013,113300,88.59,88.59,88.58,88.58
CHFJPY,20051013,113400,88.59,88.59,88.59,88.59
CHFJPY,20051013,113500,88.58,88.58,88.57,88.57
CHFJPY,20051013,113600,88.56,88.57,88.56,88.57
CHFJPY,20051013,113700,88.56,88.56,88.56,88.56
CHFJPY,20051013,113800,88.56,88.57,88.56,88.57
CHFJPY,20051013,113900,88.56,88.59,88.56,88.59
CHFJPY,20051013,114000,88.60,88.60,88.58,88.58
CHFJPY,20051013,114100,88.57,88.58,88.57,88.58
CHFJPY,20051013,114200,88.59,88.59,88.57,88.58
CHFJPY,20051013,114300,88.57,88.57,88.56,88.57
CHFJPY,20051013,114400,88.58,88.58,88.57,88.58
CHFJPY,20051013,114500,88.57,88.58,88.57,88.58
CHFJPY,20051013,114600,88.59,88.61,88.59,88.61
CHFJPY,20051013,114700,88.61,88.61,88.61,88.61
CHFJPY,20051013,114800,88.60,88.60,88.60,88.60
CHFJPY,20051013,114900,88.59,88.60,88.59,88.60
CHFJPY,20051013,115000,88.59,88.59,88.58,88.58
CHFJPY,20051013,115100,88.57,88.57,88.55,88.55
CHFJPY,20051013,115200,88.56,88.56,88.55,88.55
CHFJPY,20051013,115300,88.55,88.56,88.55,88.55
CHFJPY,20051013,115400,88.56,88.56,88.56,88.56
CHFJPY,20051013,115500,88.56,88.56,88.56,88.56
CHFJPY,20051013,115600,88.55,88.55,88.55,88.55
CHFJPY,20051013,115700,88.55,88.56,88.55,88.55
CHFJPY,20051013,115800,88.56,88.57,88.56,88.56
CHFJPY,20051013,115900,88.55,88.56,88.55,88.55
CHFJPY,20051013,120000,88.56,88.56,88.55,88.56
CHFJPY,20051013,120100,88.55,88.55,88.54,88.54
CHFJPY,20051013,120200,88.55,88.55,88.54,88.55
CHFJPY,20051013,120300,88.54,88.56,88.54,88.56
CHFJPY,20051013,120400,88.55,88.55,88.55,88.55
CHFJPY,20051013,120500,88.56,88.56,88.55,88.56
CHFJPY,20051013,120600,88.57,88.59,88.56,88.59
CHFJPY,20051013,120700,88.58,88.61,88.58,88.61
CHFJPY,20051013,120800,88.62,88.62,88.61,88.62
CHFJPY,20051013,120900,88.61,88.61,88.61,88.61
CHFJPY,20051013,121000,88.61,88.61,88.60,88.60
CHFJPY,20051013,121100,88.59,88.59,88.59,88.59
CHFJPY,20051013,121200,88.60,88.61,88.60,88.61
CHFJPY,20051013,121300,88.60,88.61,88.59,88.60
CHFJPY,20051013,121400,88.59,88.59,88.58,88.59
CHFJPY,20051013,121500,88.60,88.60,88.60,88.60
CHFJPY,20051013,121600,88.61,88.61,88.59,88.59
CHFJPY,20051013,121700,88.59,88.59,88.58,88.58
CHFJPY,20051013,121800,88.59,88.59,88.58,88.58
CHFJPY,20051013,121900,88.57,88.58,88.57,88.58
CHFJPY,20051013,122000,88.59,88.60,88.59,88.60
CHFJPY,20051013,122100,88.59,88.59,88.59,88.59
CHFJPY,20051013,122200,88.59,88.59,88.58,88.58
CHFJPY,20051013,122300,88.58,88.58,88.58,88.58
CHFJPY,20051013,122400,88.58,88.58,88.58,88.58
CHFJPY,20051013,122500,88.59,88.59,88.58,88.59
CHFJPY,20051013,122600,88.58,88.58,88.58,88.58
CHFJPY,20051013,122700,88.58,88.59,88.58,88.59
CHFJPY,20051013,122800,88.58,88.60,88.58,88.60
CHFJPY,20051013,122900,88.60,88.61,88.60,88.60
CHFJPY,20051013,123000,88.61,88.62,88.61,88.62
CHFJPY,20051013,123100,88.61,88.61,88.61,88.61
CHFJPY,20051013,123200,88.62,88.62,88.62,88.62
CHFJPY,20051013,123300,88.61,88.62,88.61,88.62
CHFJPY,20051013,123400,88.61,88.62,88.61,88.61
CHFJPY,20051013,123500,88.62,88.62,88.61,88.62
CHFJPY,20051013,123600,88.63,88.63,88.62,88.62
CHFJPY,20051013,123700,88.62,88.62,88.62,88.62
CHFJPY,20051013,123800,88.61,88.62,88.61,88.61
CHFJPY,20051013,123900,88.60,88.61,88.60,88.60
CHFJPY,20051013,124000,88.61,88.61,88.60,88.60
CHFJPY,20051013,124100,88.59,88.61,88.59,88.61
CHFJPY,20051013,124200,88.62,88.64,88.62,88.64
CHFJPY,20051013,124300,88.64,88.64,88.64,88.64
CHFJPY,20051013,124400,88.65,88.65,88.63,88.63
CHFJPY,20051013,124500,88.64,88.64,88.63,88.64
CHFJPY,20051013,124600,88.65,88.65,88.64,88.64
CHFJPY,20051013,124700,88.65,88.65,88.64,88.65
CHFJPY,20051013,124800,88.66,88.66,88.64,88.64
CHFJPY,20051013,124900,88.65,88.66,88.64,88.65
CHFJPY,20051013,125000,88.66,88.66,88.65,88.65
CHFJPY,20051013,125100,88.66,88.67,88.65,88.65
CHFJPY,20051013,125200,88.66,88.66,88.66,88.66
CHFJPY,20051013,125300,88.66,88.67,88.66,88.66
CHFJPY,20051013,125400,88.67,88.67,88.66,88.67
CHFJPY,20051013,125500,88.68,88.69,88.68,88.69
CHFJPY,20051013,125600,88.69,88.69,88.68,88.68
CHFJPY,20051013,125700,88.69,88.69,88.69,88.69
CHFJPY,20051013,125800,88.68,88.69,88.68,88.69
CHFJPY,20051013,125900,88.68,88.69,88.68,88.69
CHFJPY,20051013,130000,88.68,88.69,88.67,88.68
CHFJPY,20051013,130100,88.69,88.69,88.67,88.67
CHFJPY,20051013,130200,88.67,88.67,88.67,88.67
CHFJPY,20051013,130300,88.67,88.67,88.67,88.67
CHFJPY,20051013,130400,88.68,88.68,88.67,88.67
CHFJPY,20051013,130500,88.66,88.67,88.66,88.67
CHFJPY,20051013,130600,88.66,88.67,88.66,88.67
CHFJPY,20051013,130700,88.67,88.67,88.66,88.66
CHFJPY,20051013,130800,88.65,88.66,88.65,88.65
CHFJPY,20051013,130900,88.66,88.67,88.66,88.66
CHFJPY,20051013,131000,88.66,88.66,88.66,88.66
CHFJPY,20051013,131100,88.65,88.66,88.65,88.66
CHFJPY,20051013,131200,88.65,88.66,88.65,88.66
CHFJPY,20051013,131300,88.66,88.66,88.66,88.66
CHFJPY,20051013,131400,88.65,88.66,88.64,88.66
CHFJPY,20051013,131500,88.65,88.66,88.64,88.64
CHFJPY,20051013,131600,88.65,88.66,88.65,88.66
CHFJPY,20051013,131700,88.67,88.68,88.67,88.67
CHFJPY,20051013,131800,88.66,88.66,88.66,88.66
CHFJPY,20051013,131900,88.64,88.65,88.63,88.64
CHFJPY,20051013,132000,88.63,88.64,88.63,88.63
CHFJPY,20051013,132100,88.62,88.63,88.62,88.62
CHFJPY,20051013,132200,88.61,88.62,88.61,88.62
CHFJPY,20051013,132300,88.63,88.63,88.61,88.63
CHFJPY,20051013,132400,88.64,88.64,88.64,88.64
CHFJPY,20051013,132500,88.64,88.65,88.64,88.65
CHFJPY,20051013,132600,88.66,88.66,88.65,88.65
CHFJPY,20051013,132700,88.66,88.66,88.64,88.64
CHFJPY,20051013,132800,88.63,88.64,88.63,88.64
CHFJPY,20051013,132900,88.64,88.64,88.63,88.64
CHFJPY,20051013,133000,88.64,88.64,88.64,88.64
CHFJPY,20051013,133100,88.65,88.66,88.64,88.64
CHFJPY,20051013,133200,88.65,88.65,88.65,88.65
CHFJPY,20051013,133300,88.66,88.66,88.64,88.64
CHFJPY,20051013,133400,88.65,88.65,88.64,88.64
CHFJPY,20051013,133500,88.65,88.66,88.65,88.66
CHFJPY,20051013,133600,88.65,88.65,88.64,88.65
CHFJPY,20051013,133700,88.66,88.66,88.66,88.66
CHFJPY,20051013,133800,88.66,88.66,88.65,88.66
CHFJPY,20051013,133900,88.67,88.67,88.66,88.66
CHFJPY,20051013,134000,88.65,88.66,88.65,88.66
CHFJPY,20051013,134100,88.65,88.66,88.65,88.65
CHFJPY,20051013,134200,88.66,88.66,88.64,88.65
CHFJPY,20051013,134300,88.65,88.65,88.65,88.65
CHFJPY,20051013,134400,88.64,88.64,88.62,88.62
CHFJPY,20051013,134500,88.61,88.63,88.61,88.63
CHFJPY,20051013,134600,88.62,88.63,88.62,88.62
CHFJPY,20051013,134700,88.63,88.64,88.63,88.64
CHFJPY,20051013,134800,88.64,88.64,88.64,88.64
CHFJPY,20051013,134900,88.63,88.63,88.62,88.62
CHFJPY,20051013,135000,88.61,88.64,88.61,88.64
CHFJPY,20051013,135100,88.63,88.64,88.62,88.63
CHFJPY,20051013,135200,88.64,88.64,88.63,88.64
CHFJPY,20051013,135300,88.63,88.64,88.62,88.63
CHFJPY,20051013,135400,88.62,88.63,88.62,88.62
CHFJPY,20051013,135500,88.62,88.62,88.62,88.62
CHFJPY,20051013,135600,88.63,88.65,88.63,88.65
CHFJPY,20051013,135700,88.64,88.65,88.64,88.64
CHFJPY,20051013,135800,88.63,88.63,88.62,88.62
CHFJPY,20051013,135900,88.63,88.63,88.62,88.62
CHFJPY,20051013,140000,88.61,88.61,88.60,88.60
CHFJPY,20051013,140100,88.61,88.61,88.61,88.61
CHFJPY,20051013,140200,88.61,88.62,88.61,88.62
CHFJPY,20051013,140300,88.61,88.61,88.61,88.61
CHFJPY,20051013,140400,88.62,88.62,88.62,88.62
CHFJPY,20051013,140500,88.62,88.62,88.61,88.62
CHFJPY,20051013,140600,88.63,88.63,88.62,88.62
CHFJPY,20051013,140700,88.63,88.63,88.61,88.62
CHFJPY,20051013,140800,88.61,88.62,88.61,88.61
CHFJPY,20051013,140900,88.62,88.63,88.62,88.62
CHFJPY,20051013,141000,88.63,88.64,88.63,88.64
CHFJPY,20051013,141100,88.63,88.64,88.63,88.64
CHFJPY,20051013,141200,88.65,88.65,88.64,88.64
CHFJPY,20051013,141300,88.63,88.64,88.63,88.64
CHFJPY,20051013,141400,88.64,88.65,88.63,88.63
CHFJPY,20051013,141500,88.64,88.64,88.61,88.61
CHFJPY,20051013,141600,88.62,88.62,88.61,88.62
CHFJPY,20051013,141700,88.61,88.62,88.61,88.62
CHFJPY,20051013,141800,88.61,88.62,88.60,88.60
CHFJPY,20051013,141900,88.61,88.62,88.61,88.61
CHFJPY,20051013,142000,88.60,88.63,88.60,88.63
CHFJPY,20051013,142100,88.64,88.65,88.62,88.62
CHFJPY,20051013,142200,88.61,88.61,88.61,88.61
CHFJPY,20051013,142300,88.61,88.62,88.61,88.62
CHFJPY,20051013,142400,88.63,88.63,88.62,88.62
CHFJPY,20051013,142500,88.63,88.64,88.62,88.64
CHFJPY,20051013,142600,88.63,88.65,88.63,88.65
CHFJPY,20051013,142700,88.66,88.66,88.65,88.66
CHFJPY,20051013,142800,88.67,88.67,88.65,88.66
CHFJPY,20051013,142900,88.65,88.67,88.65,88.67
CHFJPY,20051013,143000,88.68,88.69,88.67,88.68
CHFJPY,20051013,143100,88.67,88.68,88.65,88.66
CHFJPY,20051013,143200,88.64,88.65,88.59,88.61
CHFJPY,20051013,143300,88.62,88.63,88.61,88.63
CHFJPY,20051013,143400,88.62,88.63,88.62,88.63
CHFJPY,20051013,143500,88.64,88.64,88.61,88.61
CHFJPY,20051013,143600,88.60,88.60,88.57,88.58
CHFJPY,20051013,143700,88.59,88.60,88.58,88.59
CHFJPY,20051013,143800,88.58,88.59,88.56,88.56
CHFJPY,20051013,143900,88.55,88.55,88.54,88.54
CHFJPY,20051013,144000,88.55,88.55,88.52,88.53
CHFJPY,20051013,144100,88.54,88.56,88.54,88.54
CHFJPY,20051013,144200,88.55,88.56,88.55,88.55
CHFJPY,20051013,144300,88.56,88.57,88.56,88.56
CHFJPY,20051013,144400,88.55,88.57,88.55,88.56
CHFJPY,20051013,144500,88.55,88.56,88.55,88.56
CHFJPY,20051013,144600,88.55,88.56,88.55,88.56
CHFJPY,20051013,144700,88.56,88.56,88.55,88.55
CHFJPY,20051013,144800,88.56,88.56,88.52,88.53
CHFJPY,20051013,144900,88.54,88.54,88.53,88.53
CHFJPY,20051013,145000,88.54,88.54,88.53,88.53
CHFJPY,20051013,145100,88.52,88.53,88.51,88.51
CHFJPY,20051013,145200,88.50,88.50,88.48,88.48
CHFJPY,20051013,145300,88.47,88.47,88.44,88.44
CHFJPY,20051013,145400,88.43,88.45,88.43,88.45
CHFJPY,20051013,145500,88.44,88.45,88.42,88.43
CHFJPY,20051013,145600,88.42,88.44,88.42,88.42
CHFJPY,20051013,145700,88.41,88.42,88.41,88.42
CHFJPY,20051013,145800,88.43,88.43,88.42,88.42
CHFJPY,20051013,145900,88.41,88.43,88.41,88.43
CHFJPY,20051013,150000,88.42,88.42,88.41,88.42
CHFJPY,20051013,150100,88.41,88.42,88.41,88.42
CHFJPY,20051013,150200,88.42,88.43,88.42,88.43
CHFJPY,20051013,150300,88.44,88.44,88.42,88.42
CHFJPY,20051013,150400,88.41,88.41,88.41,88.41
CHFJPY,20051013,150500,88.42,88.45,88.42,88.45
CHFJPY,20051013,150600,88.44,88.45,88.44,88.44
CHFJPY,20051013,150700,88.45,88.45,88.45,88.45
CHFJPY,20051013,150800,88.46,88.47,88.45,88.47
CHFJPY,20051013,150900,88.46,88.47,88.46,88.47
CHFJPY,20051013,151000,88.48,88.48,88.46,88.46
CHFJPY,20051013,151100,88.45,88.45,88.44,88.44
CHFJPY,20051013,151200,88.45,88.46,88.45,88.45
CHFJPY,20051013,151300,88.46,88.46,88.45,88.45
CHFJPY,20051013,151400,88.44,88.44,88.44,88.44
CHFJPY,20051013,151500,88.44,88.45,88.44,88.44
CHFJPY,20051013,151600,88.43,88.45,88.43,88.45
CHFJPY,20051013,151700,88.46,88.47,88.46,88.47
CHFJPY,20051013,151800,88.47,88.47,88.47,88.47
CHFJPY,20051013,151900,88.46,88.46,88.45,88.45
CHFJPY,20051013,152000,88.44,88.45,88.44,88.44
CHFJPY,20051013,152100,88.43,88.44,88.43,88.44
CHFJPY,20051013,152200,88.43,88.44,88.43,88.43
CHFJPY,20051013,152300,88.44,88.44,88.44,88.44
CHFJPY,20051013,152400,88.44,88.44,88.44,88.44
CHFJPY,20051013,152500,88.44,88.44,88.42,88.42
CHFJPY,20051013,152600,88.43,88.43,88.42,88.42
CHFJPY,20051013,152700,88.43,88.43,88.42,88.42
CHFJPY,20051013,152800,88.43,88.44,88.43,88.44
CHFJPY,20051013,152900,88.43,88.43,88.41,88.42
CHFJPY,20051013,153000,88.41,88.42,88.41,88.42
CHFJPY,20051013,153100,88.41,88.41,88.40,88.41
CHFJPY,20051013,153200,88.42,88.42,88.41,88.41
CHFJPY,20051013,153300,88.42,88.42,88.41,88.42
CHFJPY,20051013,153400,88.41,88.42,88.39,88.39
CHFJPY,20051013,153500,88.38,88.39,88.38,88.38
CHFJPY,20051013,153600,88.37,88.39,88.37,88.39
CHFJPY,20051013,153700,88.38,88.40,88.38,88.40
CHFJPY,20051013,153800,88.39,88.39,88.38,88.39
CHFJPY,20051013,153900,88.40,88.40,88.39,88.39
CHFJPY,20051013,154000,88.40,88.41,88.39,88.39
CHFJPY,20051013,154100,88.40,88.40,88.38,88.39
CHFJPY,20051013,154200,88.38,88.41,88.38,88.41
CHFJPY,20051013,154300,88.42,88.42,88.42,88.42
CHFJPY,20051013,154400,88.41,88.41,88.40,88.40
CHFJPY,20051013,154500,88.39,88.40,88.39,88.40
CHFJPY,20051013,154600,88.39,88.40,88.39,88.40
CHFJPY,20051013,154700,88.39,88.39,88.38,88.38
CHFJPY,20051013,154800,88.39,88.40,88.39,88.39
CHFJPY,20051013,154900,88.38,88.39,88.38,88.39
CHFJPY,20051013,155000,88.39,88.39,88.38,88.38
CHFJPY,20051013,155100,88.39,88.40,88.38,88.39
CHFJPY,20051013,155200,88.40,88.40,88.39,88.40
CHFJPY,20051013,155300,88.39,88.39,88.39,88.39
CHFJPY,20051013,155400,88.40,88.40,88.39,88.40
CHFJPY,20051013,155500,88.39,88.40,88.37,88.37
CHFJPY,20051013,155600,88.36,88.38,88.36,88.38
CHFJPY,20051013,155700,88.39,88.40,88.39,88.40
CHFJPY,20051013,155800,88.39,88.39,88.37,88.37
CHFJPY,20051013,155900,88.36,88.38,88.36,88.37
CHFJPY,20051013,160000,88.36,88.36,88.36,88.36
CHFJPY,20051013,160100,88.35,88.37,88.35,88.36
CHFJPY,20051013,160200,88.37,88.38,88.37,88.38
CHFJPY,20051013,160300,88.39,88.39,88.38,88.39
CHFJPY,20051013,160400,88.39,88.39,88.39,88.39
CHFJPY,20051013,160500,88.38,88.38,88.37,88.37
CHFJPY,20051013,160600,88.38,88.38,88.36,88.38
CHFJPY,20051013,160700,88.39,88.39,88.38,88.38
CHFJPY,20051013,160800,88.39,88.39,88.36,88.38
CHFJPY,20051013,160900,88.37,88.38,88.37,88.37
CHFJPY,20051013,161000,88.38,88.39,88.38,88.38
CHFJPY,20051013,161100,88.37,88.37,88.36,88.36
CHFJPY,20051013,161200,88.37,88.38,88.36,88.38
CHFJPY,20051013,161300,88.37,88.38,88.36,88.38
CHFJPY,20051013,161400,88.37,88.38,88.37,88.38
CHFJPY,20051013,161500,88.36,88.36,88.36,88.36
CHFJPY,20051013,161600,88.35,88.36,88.34,88.34
CHFJPY,20051013,161700,88.35,88.35,88.33,88.34
CHFJPY,20051013,161800,88.34,88.34,88.34,88.34
CHFJPY,20051013,161900,88.35,88.35,88.34,88.35
CHFJPY,20051013,162000,88.34,88.35,88.34,88.35
CHFJPY,20051013,162100,88.36,88.36,88.35,88.35
CHFJPY,20051013,162200,88.34,88.34,88.34,88.34
CHFJPY,20051013,162300,88.34,88.34,88.33,88.33
CHFJPY,20051013,162400,88.33,88.33,88.33,88.33
CHFJPY,20051013,162500,88.33,88.33,88.33,88.33
CHFJPY,20051013,162600,88.32,88.32,88.31,88.31
CHFJPY,20051013,162700,88.30,88.31,88.30,88.31
CHFJPY,20051013,162800,88.30,88.31,88.30,88.31
CHFJPY,20051013,162900,88.30,88.32,88.30,88.31
CHFJPY,20051013,163000,88.30,88.31,88.30,88.31
CHFJPY,20051013,163100,88.31,88.31,88.31,88.31
CHFJPY,20051013,163200,88.32,88.32,88.31,88.31
CHFJPY,20051013,163300,88.32,88.32,88.31,88.32
CHFJPY,20051013,163400,88.31,88.32,88.31,88.32
CHFJPY,20051013,163500,88.31,88.35,88.31,88.35
CHFJPY,20051013,163600,88.34,88.36,88.34,88.34
CHFJPY,20051013,163700,88.33,88.35,88.33,88.35
CHFJPY,20051013,163800,88.34,88.35,88.34,88.34
CHFJPY,20051013,163900,88.35,88.35,88.33,88.34
CHFJPY,20051013,164000,88.33,88.34,88.33,88.34
CHFJPY,20051013,164100,88.35,88.36,88.35,88.36
CHFJPY,20051013,164200,88.37,88.37,88.36,88.36
CHFJPY,20051013,164300,88.37,88.39,88.37,88.39
CHFJPY,20051013,164400,88.40,88.40,88.40,88.40
CHFJPY,20051013,164500,88.39,88.41,88.39,88.41
CHFJPY,20051013,164600,88.42,88.42,88.41,88.42
CHFJPY,20051013,164700,88.42,88.44,88.42,88.44
CHFJPY,20051013,164800,88.43,88.44,88.42,88.42
CHFJPY,20051013,164900,88.44,88.45,88.43,88.45
CHFJPY,20051013,165000,88.44,88.45,88.44,88.44
CHFJPY,20051013,165100,88.44,88.46,88.44,88.44
CHFJPY,20051013,165200,88.45,88.45,88.42,88.42
CHFJPY,20051013,165300,88.44,88.45,88.44,88.44
CHFJPY,20051013,165400,88.45,88.45,88.45,88.45
CHFJPY,20051013,165500,88.46,88.46,88.44,88.44
CHFJPY,20051013,165600,88.44,88.44,88.44,88.44
CHFJPY,20051013,165700,88.45,88.45,88.44,88.44
CHFJPY,20051013,165800,88.45,88.46,88.45,88.45
CHFJPY,20051013,165900,88.46,88.46,88.45,88.45
CHFJPY,20051013,170000,88.44,88.45,88.43,88.43
CHFJPY,20051013,170100,88.42,88.44,88.42,88.44
CHFJPY,20051013,170200,88.44,88.45,88.43,88.45
CHFJPY,20051013,170300,88.44,88.46,88.44,88.44
CHFJPY,20051013,170400,88.44,88.44,88.44,88.44
CHFJPY,20051013,170500,88.45,88.46,88.45,88.46
CHFJPY,20051013,170600,88.45,88.48,88.45,88.48
CHFJPY,20051013,170700,88.47,88.49,88.47,88.48
CHFJPY,20051013,170800,88.49,88.49,88.47,88.48
CHFJPY,20051013,170900,88.48,88.49,88.48,88.49
CHFJPY,20051013,171000,88.48,88.48,88.47,88.47
CHFJPY,20051013,171100,88.48,88.49,88.47,88.49
CHFJPY,20051013,171200,88.48,88.49,88.48,88.49
CHFJPY,20051013,171300,88.48,88.50,88.48,88.49
CHFJPY,20051013,171400,88.50,88.50,88.49,88.49
CHFJPY,20051013,171500,88.50,88.50,88.49,88.49
CHFJPY,20051013,171600,88.49,88.49,88.49,88.49
CHFJPY,20051013,171700,88.48,88.48,88.47,88.47
CHFJPY,20051013,171800,88.48,88.48,88.47,88.47
CHFJPY,20051013,171900,88.47,88.47,88.47,88.47
CHFJPY,20051013,172000,88.47,88.47,88.47,88.47
CHFJPY,20051013,172100,88.48,88.51,88.48,88.51
CHFJPY,20051013,172200,88.50,88.53,88.50,88.52
CHFJPY,20051013,172300,88.53,88.53,88.53,88.53
CHFJPY,20051013,172400,88.52,88.52,88.51,88.51
CHFJPY,20051013,172500,88.52,88.52,88.50,88.50
CHFJPY,20051013,172600,88.49,88.50,88.49,88.50
CHFJPY,20051013,172700,88.50,88.50,88.50,88.50
CHFJPY,20051013,172800,88.51,88.51,88.50,88.50
CHFJPY,20051013,172900,88.51,88.51,88.50,88.50
CHFJPY,20051013,173000,88.51,88.52,88.50,88.51
CHFJPY,20051013,173100,88.50,88.50,88.50,88.50
CHFJPY,20051013,173200,88.51,88.51,88.50,88.50
CHFJPY,20051013,173300,88.50,88.50,88.50,88.50
CHFJPY,20051013,173400,88.51,88.51,88.50,88.51
CHFJPY,20051013,173500,88.52,88.53,88.51,88.52
CHFJPY,20051013,173600,88.53,88.53,88.52,88.52
CHFJPY,20051013,173700,88.53,88.53,88.52,88.53
CHFJPY,20051013,173800,88.52,88.53,88.51,88.53
CHFJPY,20051013,173900,88.53,88.53,88.53,88.53
CHFJPY,20051013,174000,88.53,88.54,88.53,88.54
CHFJPY,20051013,174100,88.53,88.54,88.53,88.53
CHFJPY,20051013,174200,88.53,88.53,88.52,88.53
CHFJPY,20051013,174300,88.54,88.54,88.53,88.54
CHFJPY,20051013,174400,88.53,88.53,88.53,88.53
CHFJPY,20051013,174500,88.52,88.52,88.51,88.51
CHFJPY,20051013,174600,88.50,88.52,88.50,88.51
CHFJPY,20051013,174700,88.50,88.50,88.50,88.50
CHFJPY,20051013,174800,88.50,88.50,88.49,88.49
CHFJPY,20051013,174900,88.50,88.51,88.50,88.51
CHFJPY,20051013,175000,88.50,88.52,88.50,88.51
CHFJPY,20051013,175100,88.51,88.51,88.51,88.51
CHFJPY,20051013,175200,88.52,88.52,88.50,88.50
CHFJPY,20051013,175300,88.51,88.51,88.49,88.51
CHFJPY,20051013,175400,88.50,88.50,88.49,88.49
CHFJPY,20051013,175500,88.50,88.50,88.50,88.50
CHFJPY,20051013,175600,88.49,88.50,88.49,88.50
CHFJPY,20051013,175700,88.50,88.50,88.49,88.50
CHFJPY,20051013,175800,88.50,88.50,88.50,88.50
CHFJPY,20051013,175900,88.49,88.51,88.49,88.50
CHFJPY,20051013,180000,88.51,88.52,88.51,88.52
CHFJPY,20051013,180100,88.53,88.53,88.52,88.53
CHFJPY,20051013,180200,88.52,88.52,88.52,88.52
CHFJPY,20051013,180300,88.53,88.54,88.53,88.53
CHFJPY,20051013,180400,88.52,88.53,88.51,88.52
CHFJPY,20051013,180500,88.51,88.52,88.51,88.52
CHFJPY,20051013,180600,88.53,88.53,88.52,88.52
CHFJPY,20051013,180700,88.53,88.53,88.52,88.52
CHFJPY,20051013,180800,88.53,88.53,88.52,88.52
CHFJPY,20051013,180900,88.53,88.53,88.51,88.51
CHFJPY,20051013,181000,88.52,88.53,88.52,88.53
CHFJPY,20051013,181100,88.52,88.52,88.51,88.51
CHFJPY,20051013,181200,88.51,88.55,88.51,88.55
CHFJPY,20051013,181300,88.56,88.57,88.55,88.57
CHFJPY,20051013,181400,88.56,88.58,88.56,88.57
CHFJPY,20051013,181500,88.56,88.57,88.55,88.56
CHFJPY,20051013,181600,88.55,88.55,88.54,88.54
CHFJPY,20051013,181700,88.53,88.54,88.53,88.53
CHFJPY,20051013,181800,88.52,88.52,88.51,88.52
CHFJPY,20051013,181900,88.51,88.53,88.50,88.50
CHFJPY,20051013,182000,88.51,88.52,88.51,88.51
CHFJPY,20051013,182100,88.52,88.52,88.50,88.50
CHFJPY,20051013,182200,88.51,88.51,88.50,88.50
CHFJPY,20051013,182300,88.49,88.52,88.49,88.50
CHFJPY,20051013,182400,88.51,88.51,88.50,88.50
CHFJPY,20051013,182500,88.49,88.49,88.45,88.49
CHFJPY,20051013,182600,88.48,88.50,88.47,88.50
CHFJPY,20051013,182700,88.51,88.51,88.50,88.51
CHFJPY,20051013,182800,88.52,88.52,88.51,88.52
CHFJPY,20051013,182900,88.51,88.51,88.50,88.51
CHFJPY,20051013,183000,88.50,88.53,88.50,88.53
CHFJPY,20051013,183100,88.52,88.55,88.50,88.54
CHFJPY,20051013,183200,88.55,88.58,88.54,88.55
CHFJPY,20051013,183300,88.56,88.58,88.56,88.57
CHFJPY,20051013,183400,88.58,88.58,88.56,88.56
CHFJPY,20051013,183500,88.57,88.58,88.56,88.58
CHFJPY,20051013,183600,88.59,88.66,88.58,88.66
CHFJPY,20051013,183700,88.67,88.70,88.67,88.68
CHFJPY,20051013,183800,88.69,88.71,88.69,88.69
CHFJPY,20051013,183900,88.68,88.69,88.67,88.69
CHFJPY,20051013,184000,88.70,88.70,88.69,88.70
CHFJPY,20051013,184100,88.69,88.73,88.69,88.73
CHFJPY,20051013,184200,88.72,88.72,88.71,88.71
CHFJPY,20051013,184300,88.70,88.72,88.68,88.68
CHFJPY,20051013,184400,88.67,88.69,88.67,88.68
CHFJPY,20051013,184500,88.67,88.68,88.67,88.67
CHFJPY,20051013,184600,88.68,88.69,88.68,88.69
CHFJPY,20051013,184700,88.69,88.69,88.68,88.69
CHFJPY,20051013,184800,88.68,88.69,88.68,88.68
CHFJPY,20051013,184900,88.67,88.67,88.67,88.67
CHFJPY,20051013,185000,88.68,88.68,88.67,88.68
CHFJPY,20051013,185100,88.69,88.71,88.68,88.70
CHFJPY,20051013,185200,88.71,88.71,88.69,88.69
CHFJPY,20051013,185300,88.70,88.70,88.69,88.70
CHFJPY,20051013,185400,88.71,88.73,88.71,88.72
CHFJPY,20051013,185500,88.73,88.73,88.73,88.73
CHFJPY,20051013,185600,88.73,88.73,88.72,88.72
CHFJPY,20051013,185700,88.72,88.74,88.72,88.72
CHFJPY,20051013,185800,88.73,88.74,88.73,88.73
CHFJPY,20051013,185900,88.72,88.72,88.70,88.70
CHFJPY,20051013,190000,88.69,88.72,88.69,88.72
CHFJPY,20051013,190100,88.71,88.72,88.71,88.72
CHFJPY,20051013,190200,88.73,88.74,88.72,88.72
CHFJPY,20051013,190300,88.72,88.73,88.72,88.73
CHFJPY,20051013,190400,88.72,88.72,88.72,88.72
CHFJPY,20051013,190500,88.72,88.72,88.71,88.71
CHFJPY,20051013,190600,88.70,88.72,88.70,88.72
CHFJPY,20051013,190700,88.71,88.72,88.70,88.72
CHFJPY,20051013,190800,88.73,88.73,88.72,88.72
CHFJPY,20051013,190900,88.73,88.73,88.73,88.73
CHFJPY,20051013,191000,88.74,88.74,88.72,88.72
CHFJPY,20051013,191100,88.71,88.71,88.69,88.69
CHFJPY,20051013,191200,88.70,88.72,88.70,88.72
CHFJPY,20051013,191300,88.73,88.73,88.71,88.72
CHFJPY,20051013,191400,88.73,88.74,88.73,88.74
CHFJPY,20051013,191500,88.73,88.73,88.72,88.72
CHFJPY,20051013,191600,88.73,88.73,88.72,88.72
CHFJPY,20051013,191700,88.73,88.73,88.72,88.73
CHFJPY,20051013,191800,88.72,88.73,88.72,88.73
CHFJPY,20051013,191900,88.73,88.74,88.72,88.73
CHFJPY,20051013,192000,88.72,88.74,88.72,88.74
CHFJPY,20051013,192100,88.73,88.74,88.72,88.72
CHFJPY,20051013,192200,88.72,88.72,88.70,88.70
CHFJPY,20051013,192300,88.71,88.71,88.70,88.70
CHFJPY,20051013,192400,88.69,88.69,88.68,88.69
CHFJPY,20051013,192500,88.70,88.71,88.70,88.71
CHFJPY,20051013,192600,88.72,88.74,88.71,88.74
CHFJPY,20051013,192700,88.73,88.73,88.72,88.72
CHFJPY,20051013,192800,88.72,88.72,88.72,88.72
CHFJPY,20051013,192900,88.73,88.73,88.72,88.72
CHFJPY,20051013,193000,88.73,88.74,88.73,88.73
CHFJPY,20051013,193100,88.72,88.72,88.72,88.72
CHFJPY,20051013,193200,88.71,88.72,88.71,88.72
CHFJPY,20051013,193300,88.73,88.74,88.73,88.73
CHFJPY,20051013,193400,88.74,88.74,88.74,88.74
CHFJPY,20051013,193500,88.75,88.75,88.74,88.74
CHFJPY,20051013,193600,88.73,88.73,88.72,88.73
CHFJPY,20051013,193700,88.72,88.72,88.71,88.72
CHFJPY,20051013,193800,88.73,88.73,88.72,88.72
CHFJPY,20051013,193900,88.73,88.73,88.72,88.73
CHFJPY,20051013,194000,88.74,88.74,88.72,88.72
CHFJPY,20051013,194100,88.73,88.74,88.72,88.74
CHFJPY,20051013,194200,88.75,88.80,88.75,88.80
CHFJPY,20051013,194300,88.79,88.80,88.78,88.80
CHFJPY,20051013,194400,88.81,88.83,88.81,88.82
CHFJPY,20051013,194500,88.81,88.81,88.78,88.78
CHFJPY,20051013,194600,88.79,88.79,88.76,88.77
CHFJPY,20051013,194700,88.76,88.76,88.76,88.76
CHFJPY,20051013,194800,88.76,88.77,88.76,88.76
CHFJPY,20051013,194900,88.75,88.75,88.74,88.74
CHFJPY,20051013,195000,88.73,88.74,88.73,88.73
CHFJPY,20051013,195100,88.74,88.75,88.74,88.75
CHFJPY,20051013,195200,88.76,88.76,88.75,88.76
CHFJPY,20051013,195300,88.77,88.77,88.75,88.75
CHFJPY,20051013,195400,88.76,88.76,88.76,88.76
CHFJPY,20051013,195500,88.77,88.78,88.77,88.77
CHFJPY,20051013,195600,88.78,88.79,88.78,88.78
CHFJPY,20051013,195700,88.79,88.79,88.78,88.79
CHFJPY,20051013,195800,88.80,88.80,88.80,88.80
CHFJPY,20051013,195900,88.80,88.80,88.80,88.80
CHFJPY,20051013,200000,88.81,88.81,88.77,88.78
CHFJPY,20051013,200100,88.79,88.79,88.78,88.78
CHFJPY,20051013,200200,88.79,88.79,88.78,88.78
CHFJPY,20051013,200300,88.77,88.77,88.77,88.77
CHFJPY,20051013,200400,88.78,88.78,88.76,88.76
CHFJPY,20051013,200500,88.75,88.75,88.75,88.75
CHFJPY,20051013,200600,88.76,88.77,88.76,88.76
CHFJPY,20051013,200700,88.77,88.77,88.76,88.76
CHFJPY,20051013,200800,88.77,88.77,88.76,88.76
CHFJPY,20051013,200900,88.77,88.77,88.77,88.77
CHFJPY,20051013,201000,88.78,88.78,88.77,88.78
CHFJPY,20051013,201100,88.79,88.79,88.78,88.78
CHFJPY,20051013,201200,88.79,88.80,88.78,88.80
CHFJPY,20051013,201300,88.81,88.81,88.80,88.80
CHFJPY,20051013,201400,88.79,88.79,88.79,88.79
CHFJPY,20051013,201500,88.78,88.79,88.78,88.78
CHFJPY,20051013,201600,88.79,88.79,88.78,88.78
CHFJPY,20051013,201700,88.79,88.80,88.79,88.79
CHFJPY,20051013,201800,88.80,88.80,88.79,88.79
CHFJPY,20051013,201900,88.78,88.79,88.78,88.78
CHFJPY,20051013,202000,88.79,88.81,88.79,88.80
CHFJPY,20051013,202100,88.80,88.80,88.80,88.80
CHFJPY,20051013,202200,88.79,88.79,88.78,88.78
CHFJPY,20051013,202300,88.78,88.78,88.78,88.78
CHFJPY,20051013,202400,88.77,88.77,88.76,88.77
CHFJPY,20051013,202500,88.76,88.76,88.75,88.75
CHFJPY,20051013,202600,88.76,88.76,88.76,88.76
CHFJPY,20051013,202700,88.75,88.76,88.75,88.76
CHFJPY,20051013,202800,88.75,88.75,88.74,88.75
CHFJPY,20051013,202900,88.76,88.76,88.75,88.76
CHFJPY,20051013,203000,88.75,88.75,88.75,88.75
CHFJPY,20051013,203100,88.75,88.76,88.75,88.76
CHFJPY,20051013,203200,88.76,88.76,88.76,88.76
CHFJPY,20051013,203300,88.75,88.76,88.75,88.75
CHFJPY,20051013,203400,88.76,88.77,88.75,88.76
CHFJPY,20051013,203500,88.77,88.77,88.76,88.76
CHFJPY,20051013,203600,88.77,88.78,88.77,88.78
CHFJPY,20051013,203700,88.77,88.79,88.77,88.78
CHFJPY,20051013,203800,88.77,88.77,88.77,88.77
CHFJPY,20051013,203900,88.77,88.78,88.77,88.77
CHFJPY,20051013,204000,88.78,88.78,88.78,88.78
CHFJPY,20051013,204100,88.77,88.78,88.76,88.76
CHFJPY,20051013,204200,88.77,88.78,88.77,88.78
CHFJPY,20051013,204300,88.77,88.78,88.77,88.78
CHFJPY,20051013,204400,88.77,88.78,88.76,88.76
CHFJPY,20051013,204500,88.77,88.77,88.76,88.76
CHFJPY,20051013,204600,88.76,88.76,88.75,88.75
CHFJPY,20051013,204700,88.74,88.75,88.73,88.74
CHFJPY,20051013,204800,88.75,88.77,88.75,88.76
CHFJPY,20051013,204900,88.77,88.78,88.76,88.77
CHFJPY,20051013,205000,88.76,88.77,88.76,88.77
CHFJPY,20051013,205100,88.76,88.77,88.76,88.77
CHFJPY,20051013,205200,88.76,88.79,88.75,88.79
CHFJPY,20051013,205300,88.80,88.81,88.80,88.80
CHFJPY,20051013,205400,88.81,88.81,88.79,88.80
CHFJPY,20051013,205500,88.79,88.80,88.78,88.78
CHFJPY,20051013,205600,88.78,88.78,88.78,88.78
CHFJPY,20051013,205700,88.79,88.80,88.79,88.79
CHFJPY,20051013,205800,88.80,88.80,88.78,88.79
CHFJPY,20051013,205900,88.80,88.80,88.78,88.79
CHFJPY,20051013,210000,88.80,88.80,88.78,88.79
CHFJPY,20051013,210100,88.80,88.80,88.76,88.76
CHFJPY,20051013,210200,88.77,88.79,88.77,88.79
CHFJPY,20051013,210300,88.78,88.78,88.78,88.78
CHFJPY,20051013,210400,88.77,88.77,88.76,88.76
CHFJPY,20051013,210500,88.77,88.77,88.76,88.76
CHFJPY,20051013,210600,88.77,88.77,88.75,88.76
CHFJPY,20051013,210700,88.77,88.78,88.77,88.78
CHFJPY,20051013,210800,88.77,88.78,88.77,88.77
CHFJPY,20051013,210900,88.77,88.78,88.77,88.77
CHFJPY,20051013,211000,88.78,88.78,88.77,88.78
CHFJPY,20051013,211100,88.77,88.77,88.77,88.77
CHFJPY,20051013,211200,88.78,88.78,88.77,88.77
CHFJPY,20051013,211300,88.78,88.78,88.78,88.78
CHFJPY,20051013,211400,88.79,88.79,88.78,88.79
CHFJPY,20051013,211500,88.80,88.80,88.80,88.80
CHFJPY,20051013,211600,88.80,88.80,88.80,88.80
CHFJPY,20051013,211700,88.80,88.80,88.79,88.80
CHFJPY,20051013,211800,88.80,88.80,88.80,88.80
CHFJPY,20051013,211900,88.80,88.81,88.80,88.81
CHFJPY,20051013,212000,88.82,88.82,88.81,88.81
CHFJPY,20051013,212100,88.82,88.82,88.81,88.82
CHFJPY,20051013,212200,88.81,88.83,88.81,88.82
CHFJPY,20051013,212300,88.83,88.83,88.82,88.82
CHFJPY,20051013,212400,88.83,88.83,88.82,88.82
CHFJPY,20051013,212500,88.82,88.82,88.82,88.82
CHFJPY,20051013,212600,88.83,88.83,88.82,88.82
CHFJPY,20051013,212700,88.83,88.83,88.83,88.83
CHFJPY,20051013,212800,88.84,88.86,88.84,88.86
CHFJPY,20051013,212900,88.85,88.85,88.84,88.85
CHFJPY,20051013,213000,88.84,88.84,88.79,88.79
CHFJPY,20051013,213100,88.80,88.81,88.79,88.81
CHFJPY,20051013,213200,88.82,88.82,88.82,88.82
CHFJPY,20051013,213300,88.83,88.83,88.81,88.81
CHFJPY,20051013,213400,88.82,88.83,88.81,88.83
CHFJPY,20051013,213500,88.84,88.85,88.84,88.85
CHFJPY,20051013,213600,88.84,88.84,88.84,88.84
CHFJPY,20051013,213700,88.84,88.84,88.83,88.83
CHFJPY,20051013,213800,88.82,88.83,88.82,88.82
CHFJPY,20051013,213900,88.81,88.83,88.81,88.83
CHFJPY,20051013,214000,88.82,88.83,88.82,88.83
CHFJPY,20051013,214100,88.82,88.83,88.82,88.82
CHFJPY,20051013,214200,88.83,88.83,88.81,88.81
CHFJPY,20051013,214300,88.82,88.82,88.81,88.81
CHFJPY,20051013,214400,88.80,88.81,88.80,88.81
CHFJPY,20051013,214500,88.80,88.80,88.80,88.80
CHFJPY,20051013,214600,88.79,88.80,88.78,88.80
CHFJPY,20051013,214700,88.79,88.79,88.79,88.79
CHFJPY,20051013,214800,88.79,88.81,88.79,88.80
CHFJPY,20051013,214900,88.79,88.80,88.79,88.80
CHFJPY,20051013,215000,88.81,88.81,88.80,88.80
CHFJPY,20051013,215100,88.79,88.79,88.79,88.79
CHFJPY,20051013,215200,88.79,88.79,88.79,88.79
CHFJPY,20051013,215300,88.79,88.80,88.79,88.79
CHFJPY,20051013,215400,88.80,88.80,88.78,88.78
CHFJPY,20051013,215500,88.78,88.79,88.78,88.79
CHFJPY,20051013,215600,88.78,88.80,88.78,88.80
CHFJPY,20051013,215700,88.79,88.80,88.78,88.78
CHFJPY,20051013,215800,88.77,88.78,88.77,88.78
CHFJPY,20051013,215900,88.79,88.79,88.78,88.78
CHFJPY,20051013,220000,88.78,88.79,88.78,88.79
CHFJPY,20051013,220100,88.78,88.78,88.77,88.78
CHFJPY,20051013,220200,88.77,88.77,88.75,88.75
CHFJPY,20051013,220300,88.76,88.76,88.75,88.75
CHFJPY,20051013,220400,88.75,88.75,88.75,88.75
CHFJPY,20051013,220500,88.76,88.77,88.76,88.77
CHFJPY,20051013,220600,88.76,88.76,88.75,88.75
CHFJPY,20051013,220700,88.74,88.74,88.74,88.74
CHFJPY,20051013,220800,88.74,88.75,88.74,88.75
CHFJPY,20051013,220900,88.75,88.75,88.75,88.75
CHFJPY,20051013,221000,88.76,88.77,88.76,88.76
CHFJPY,20051013,221100,88.75,88.75,88.74,88.75
CHFJPY,20051013,221200,88.76,88.76,88.75,88.75
CHFJPY,20051013,221300,88.75,88.75,88.75,88.75
CHFJPY,20051013,221400,88.76,88.76,88.75,88.76
CHFJPY,20051013,221500,88.75,88.76,88.75,88.75
CHFJPY,20051013,221600,88.75,88.75,88.75,88.75
CHFJPY,20051013,221700,88.75,88.75,88.75,88.75
CHFJPY,20051013,221800,88.75,88.76,88.75,88.76
CHFJPY,20051013,221900,88.75,88.76,88.75,88.76
CHFJPY,20051013,222000,88.75,88.75,88.75,88.75
CHFJPY,20051013,222100,88.75,88.75,88.74,88.74
CHFJPY,20051013,222200,88.73,88.74,88.73,88.74
CHFJPY,20051013,222300,88.74,88.74,88.74,88.74
CHFJPY,20051013,222400,88.74,88.74,88.74,88.74
CHFJPY,20051013,222500,88.75,88.75,88.75,88.75
CHFJPY,20051013,222600,88.76,88.76,88.75,88.75
CHFJPY,20051013,222700,88.74,88.75,88.74,88.75
CHFJPY,20051013,222800,88.75,88.75,88.75,88.75
CHFJPY,20051013,222900,88.76,88.76,88.76,88.76
CHFJPY,20051013,223000,88.76,88.76,88.75,88.75
CHFJPY,20051013,223100,88.74,88.75,88.74,88.75
CHFJPY,20051013,223200,88.75,88.75,88.75,88.75
CHFJPY,20051013,223300,88.74,88.75,88.74,88.74
CHFJPY,20051013,223400,88.75,88.75,88.74,88.75
CHFJPY,20051013,223500,88.76,88.77,88.76,88.77
CHFJPY,20051013,223600,88.76,88.78,88.76,88.78
CHFJPY,20051013,223700,88.79,88.79,88.77,88.77
CHFJPY,20051013,223800,88.76,88.78,88.76,88.78
CHFJPY,20051013,223900,88.79,88.79,88.75,88.75
CHFJPY,20051013,224000,88.76,88.77,88.76,88.77
CHFJPY,20051013,224100,88.76,88.77,88.75,88.75
CHFJPY,20051013,224200,88.76,88.78,88.76,88.77
CHFJPY,20051013,224300,88.76,88.77,88.76,88.77
CHFJPY,20051013,224400,88.76,88.76,88.75,88.75
CHFJPY,20051013,224500,88.76,88.76,88.75,88.75
CHFJPY,20051013,224600,88.75,88.75,88.74,88.74
CHFJPY,20051013,224700,88.75,88.75,88.74,88.74
CHFJPY,20051013,224800,88.75,88.75,88.75,88.75
CHFJPY,20051013,224900,88.75,88.75,88.75,88.75
CHFJPY,20051013,225000,88.75,88.76,88.75,88.76
CHFJPY,20051013,225100,88.76,88.77,88.76,88.77
CHFJPY,20051013,225200,88.77,88.78,88.77,88.78
CHFJPY,20051013,225300,88.79,88.79,88.78,88.78
CHFJPY,20051013,225400,88.78,88.78,88.78,88.78
CHFJPY,20051013,225500,88.78,88.81,88.78,88.81
CHFJPY,20051013,225600,88.80,88.80,88.80,88.80
CHFJPY,20051013,225700,88.79,88.80,88.79,88.79
CHFJPY,20051013,225800,88.80,88.80,88.79,88.79
CHFJPY,20051013,225900,88.80,88.80,88.78,88.78
CHFJPY,20051013,230000,88.79,88.79,88.79,88.79
CHFJPY,20051013,230100,88.80,88.80,88.80,88.80
CHFJPY,20051013,230200,88.79,88.80,88.79,88.80
CHFJPY,20051013,230300,88.79,88.79,88.78,88.78
CHFJPY,20051013,230400,88.79,88.81,88.79,88.81
CHFJPY,20051013,230500,88.80,88.81,88.80,88.81
CHFJPY,20051013,230600,88.80,88.80,88.79,88.79
CHFJPY,20051013,230700,88.80,88.80,88.79,88.79
CHFJPY,20051013,230800,88.80,88.80,88.79,88.80
CHFJPY,20051013,230900,88.81,88.81,88.80,88.81
CHFJPY,20051013,231000,88.80,88.81,88.79,88.81
CHFJPY,20051013,231100,88.82,88.82,88.82,88.82
CHFJPY,20051013,231200,88.82,88.82,88.81,88.81
CHFJPY,20051013,231300,88.82,88.82,88.81,88.81
CHFJPY,20051013,231400,88.80,88.81,88.80,88.80
CHFJPY,20051013,231500,88.81,88.81,88.81,88.81
CHFJPY,20051013,231600,88.82,88.83,88.82,88.83
CHFJPY,20051013,231700,88.83,88.83,88.83,88.83
CHFJPY,20051013,231800,88.83,88.83,88.83,88.83
CHFJPY,20051013,231900,88.83,88.83,88.83,88.83
CHFJPY,20051013,232000,88.84,88.84,88.83,88.83
CHFJPY,20051013,232100,88.84,88.84,88.84,88.84
CHFJPY,20051013,232200,88.83,88.84,88.83,88.84
CHFJPY,20051013,232300,88.85,88.85,88.84,88.84
CHFJPY,20051013,232400,88.85,88.85,88.84,88.85
CHFJPY,20051013,232500,88.84,88.84,88.83,88.83
CHFJPY,20051013,232600,88.84,88.84,88.84,88.84
CHFJPY,20051013,232700,88.84,88.84,88.83,88.83
CHFJPY,20051013,232800,88.83,88.83,88.82,88.83
CHFJPY,20051013,232900,88.82,88.83,88.82,88.83
CHFJPY,20051013,233000,88.83,88.83,88.83,88.83
CHFJPY,20051013,233100,88.83,88.83,88.82,88.82
CHFJPY,20051013,233200,88.82,88.82,88.81,88.81
CHFJPY,20051013,233300,88.82,88.82,88.82,88.82
CHFJPY,20051013,233400,88.82,88.83,88.81,88.81
CHFJPY,20051013,233500,88.80,88.80,88.80,88.80
CHFJPY,20051013,233600,88.81,88.81,88.81,88.81
CHFJPY,20051013,233700,88.80,88.80,88.79,88.79
CHFJPY,20051013,233800,88.79,88.79,88.79,88.79
CHFJPY,20051013,233900,88.80,88.80,88.78,88.78
CHFJPY,20051013,234000,88.78,88.78,88.78,88.78
CHFJPY,20051013,234100,88.78,88.78,88.77,88.77
CHFJPY,20051013,234300,88.77,88.77,88.77,88.77
CHFJPY,20051013,234400,88.77,88.78,88.77,88.78
CHFJPY,20051013,234500,88.79,88.80,88.79,88.80
CHFJPY,20051013,234600,88.81,88.81,88.81,88.81
CHFJPY,20051013,234700,88.81,88.81,88.79,88.79
CHFJPY,20051013,234800,88.80,88.80,88.79,88.80
CHFJPY,20051013,234900,88.79,88.80,88.79,88.79
CHFJPY,20051013,235000,88.78,88.79,88.78,88.79
CHFJPY,20051013,235100,88.80,88.81,88.80,88.81
CHFJPY,20051013,235200,88.80,88.80,88.79,88.79
CHFJPY,20051013,235300,88.80,88.80,88.78,88.78
CHFJPY,20051013,235400,88.79,88.79,88.79,88.79
CHFJPY,20051013,235500,88.78,88.79,88.78,88.79
CHFJPY,20051013,235600,88.78,88.78,88.78,88.78
CHFJPY,20051013,235700,88.78,88.79,88.78,88.78
CHFJPY,20051013,235800,88.79,88.79,88.77,88.77
CHFJPY,20051013,235900,88.78,88.79,88.78,88.79
CHFJPY,20051014,000000,88.78,88.81,88.78,88.80
USDCAD,20051013,000100,1.1712,1.1712,1.1711,1.1711
USDCAD,20051013,000200,1.1711,1.1711,1.1710,1.1710
USDCAD,20051013,000300,1.1710,1.1710,1.1710,1.1710
USDCAD,20051013,000400,1.1710,1.1710,1.1710,1.1710
USDCAD,20051013,000500,1.1710,1.1711,1.1710,1.1710
USDCAD,20051013,000600,1.1710,1.1710,1.1710,1.1710
USDCAD,20051013,000700,1.1709,1.1710,1.1709,1.1710
USDCAD,20051013,000800,1.1710,1.1710,1.1710,1.1710
USDCAD,20051013,000900,1.1710,1.1710,1.1709,1.1709
USDCAD,20051013,001000,1.1709,1.1709,1.1709,1.1709
USDCAD,20051013,001100,1.1709,1.1709,1.1709,1.1709
USDCAD,20051013,001200,1.1709,1.1709,1.1709,1.1709
USDCAD,20051013,001300,1.1709,1.1710,1.1709,1.1710
USDCAD,20051013,001400,1.1710,1.1710,1.1710,1.1710
USDCAD,20051013,001500,1.1709,1.1709,1.1707,1.1708
USDCAD,20051013,001600,1.1709,1.1709,1.1709,1.1709
USDCAD,20051013,001700,1.1709,1.1709,1.1709,1.1709
USDCAD,20051013,001800,1.1709,1.1709,1.1709,1.1709
USDCAD,20051013,001900,1.1710,1.1710,1.1710,1.1710
USDCAD,20051013,002000,1.1710,1.1710,1.1710,1.1710
USDCAD,20051013,002100,1.1709,1.1709,1.1709,1.1709
USDCAD,20051013,002200,1.1710,1.1710,1.1710,1.1710
USDCAD,20051013,002300,1.1710,1.1710,1.1710,1.1710
USDCAD,20051013,002400,1.1710,1.1710,1.1710,1.1710
USDCAD,20051013,002500,1.1710,1.1710,1.1710,1.1710
USDCAD,20051013,002600,1.1710,1.1710,1.1710,1.1710
USDCAD,20051013,002700,1.1710,1.1710,1.1710,1.1710
USDCAD,20051013,002800,1.1710,1.1710,1.1710,1.1710
USDCAD,20051013,002900,1.1710,1.1710,1.1710,1.1710
USDCAD,20051013,003000,1.1710,1.1710,1.1710,1.1710
USDCAD,20051013,003100,1.1710,1.1710,1.1710,1.1710
USDCAD,20051013,003200,1.1710,1.1710,1.1710,1.1710
USDCAD,20051013,003300,1.1709,1.1710,1.1709,1.1710
USDCAD,20051013,003400,1.1709,1.1709,1.1709,1.1709
USDCAD,20051013,003500,1.1709,1.1709,1.1709,1.1709
USDCAD,20051013,003600,1.1709,1.1710,1.1709,1.1710
USDCAD,20051013,003700,1.1710,1.1710,1.1709,1.1709
USDCAD,20051013,003800,1.1709,1.1709,1.1709,1.1709
USDCAD,20051013,003900,1.1709,1.1709,1.1709,1.1709
USDCAD,20051013,004000,1.1709,1.1709,1.1709,1.1709
USDCAD,20051013,004100,1.1708,1.1709,1.1708,1.1709
USDCAD,20051013,004200,1.1709,1.1709,1.1709,1.1709
USDCAD,20051013,004300,1.1709,1.1710,1.1708,1.1708
USDCAD,20051013,004400,1.1709,1.1709,1.1709,1.1709
USDCAD,20051013,004500,1.1709,1.1709,1.1709,1.1709
USDCAD,20051013,004600,1.1709,1.1710,1.1709,1.1710
USDCAD,20051013,004700,1.1710,1.1710,1.1710,1.1710
USDCAD,20051013,004800,1.1710,1.1710,1.1710,1.1710
USDCAD,20051013,004900,1.1710,1.1710,1.1710,1.1710
USDCAD,20051013,005000,1.1710,1.1710,1.1710,1.1710
USDCAD,20051013,005100,1.1710,1.1710,1.1710,1.1710
USDCAD,20051013,005200,1.1710,1.1710,1.1710,1.1710
USDCAD,20051013,005300,1.1710,1.1710,1.1710,1.1710
USDCAD,20051013,005400,1.1709,1.1709,1.1709,1.1709
USDCAD,20051013,005500,1.1709,1.1709,1.1708,1.1708
USDCAD,20051013,005600,1.1708,1.1708,1.1708,1.1708
USDCAD,20051013,005700,1.1709,1.1710,1.1709,1.1709
USDCAD,20051013,005800,1.1709,1.1709,1.1709,1.1709
USDCAD,20051013,005900,1.1710,1.1712,1.1710,1.1711
USDCAD,20051013,010000,1.1711,1.1711,1.1711,1.1711
USDCAD,20051013,010100,1.1711,1.1711,1.1711,1.1711
USDCAD,20051013,010200,1.1711,1.1711,1.1711,1.1711
USDCAD,20051013,010300,1.1710,1.1710,1.1707,1.1709
USDCAD,20051013,010400,1.1710,1.1710,1.1710,1.1710
USDCAD,20051013,010500,1.1710,1.1710,1.1709,1.1709
USDCAD,20051013,010600,1.1708,1.1708,1.1708,1.1708
USDCAD,20051013,010700,1.1708,1.1708,1.1708,1.1708
USDCAD,20051013,010800,1.1708,1.1708,1.1708,1.1708
USDCAD,20051013,010900,1.1708,1.1708,1.1708,1.1708
USDCAD,20051013,011000,1.1708,1.1708,1.1708,1.1708
USDCAD,20051013,011100,1.1708,1.1708,1.1708,1.1708
USDCAD,20051013,011200,1.1709,1.1709,1.1709,1.1709
USDCAD,20051013,011300,1.1709,1.1709,1.1709,1.1709
USDCAD,20051013,011400,1.1709,1.1710,1.1709,1.1710
USDCAD,20051013,011500,1.1710,1.1710,1.1710,1.1710
USDCAD,20051013,011600,1.1710,1.1710,1.1710,1.1710
USDCAD,20051013,011700,1.1710,1.1710,1.1710,1.1710
USDCAD,20051013,011800,1.1710,1.1710,1.1710,1.1710
USDCAD,20051013,011900,1.1710,1.1710,1.1710,1.1710
USDCAD,20051013,012000,1.1710,1.1710,1.1710,1.1710
USDCAD,20051013,012100,1.1710,1.1710,1.1710,1.1710
USDCAD,20051013,012200,1.1710,1.1710,1.1710,1.1710
USDCAD,20051013,012300,1.1710,1.1710,1.1710,1.1710
USDCAD,20051013,012400,1.1710,1.1710,1.1710,1.1710
USDCAD,20051013,012500,1.1710,1.1711,1.1710,1.1711
USDCAD,20051013,012600,1.1711,1.1711,1.1711,1.1711
USDCAD,20051013,012700,1.1711,1.1711,1.1711,1.1711
USDCAD,20051013,012800,1.1712,1.1712,1.1711,1.1711
USDCAD,20051013,012900,1.1712,1.1712,1.1712,1.1712
USDCAD,20051013,013000,1.1711,1.1711,1.1711,1.1711
USDCAD,20051013,013100,1.1711,1.1712,1.1711,1.1712
USDCAD,20051013,013200,1.1712,1.1712,1.1711,1.1711
USDCAD,20051013,013300,1.1711,1.1711,1.1711,1.1711
USDCAD,20051013,013400,1.1711,1.1712,1.1711,1.1712
USDCAD,20051013,013500,1.1712,1.1712,1.1712,1.1712
USDCAD,20051013,013600,1.1712,1.1712,1.1712,1.1712
USDCAD,20051013,013700,1.1711,1.1711,1.1710,1.1710
USDCAD,20051013,013800,1.1710,1.1710,1.1708,1.1708
USDCAD,20051013,013900,1.1708,1.1708,1.1708,1.1708
USDCAD,20051013,014000,1.1708,1.1708,1.1708,1.1708
USDCAD,20051013,014100,1.1708,1.1708,1.1708,1.1708
USDCAD,20051013,014200,1.1708,1.1708,1.1708,1.1708
USDCAD,20051013,014300,1.1708,1.1708,1.1708,1.1708
USDCAD,20051013,014400,1.1708,1.1710,1.1708,1.1710
USDCAD,20051013,014500,1.1710,1.1710,1.1710,1.1710
USDCAD,20051013,014600,1.1710,1.1710,1.1710,1.1710
USDCAD,20051013,014700,1.1711,1.1712,1.1711,1.1712
USDCAD,20051013,014800,1.1712,1.1712,1.1712,1.1712
USDCAD,20051013,014900,1.1712,1.1712,1.1712,1.1712
USDCAD,20051013,015000,1.1710,1.1711,1.1710,1.1711
USDCAD,20051013,015100,1.1710,1.1710,1.1710,1.1710
USDCAD,20051013,015200,1.1710,1.1710,1.1710,1.1710
USDCAD,20051013,015300,1.1710,1.1710,1.1710,1.1710
USDCAD,20051013,015400,1.1710,1.1710,1.1710,1.1710
USDCAD,20051013,015500,1.1710,1.1710,1.1710,1.1710
USDCAD,20051013,015600,1.1710,1.1710,1.1709,1.1709
USDCAD,20051013,015700,1.1709,1.1709,1.1709,1.1709
USDCAD,20051013,015800,1.1709,1.1709,1.1709,1.1709
USDCAD,20051013,015900,1.1709,1.1710,1.1709,1.1710
USDCAD,20051013,020000,1.1710,1.1710,1.1710,1.1710
USDCAD,20051013,020100,1.1710,1.1711,1.1710,1.1711
USDCAD,20051013,020200,1.1711,1.1712,1.1711,1.1712
USDCAD,20051013,020300,1.1713,1.1713,1.1713,1.1713
USDCAD,20051013,020400,1.1713,1.1713,1.1713,1.1713
USDCAD,20051013,020500,1.1713,1.1713,1.1712,1.1712
USDCAD,20051013,020600,1.1711,1.1712,1.1711,1.1712
USDCAD,20051013,020700,1.1712,1.1713,1.1712,1.1713
USDCAD,20051013,020800,1.1713,1.1713,1.1713,1.1713
USDCAD,20051013,020900,1.1713,1.1713,1.1707,1.1707
USDCAD,20051013,021000,1.1706,1.1707,1.1706,1.1707
USDCAD,20051013,021100,1.1707,1.1707,1.1707,1.1707
USDCAD,20051013,021200,1.1706,1.1707,1.1706,1.1706
USDCAD,20051013,021300,1.1707,1.1707,1.1707,1.1707
USDCAD,20051013,021400,1.1707,1.1708,1.1707,1.1708
USDCAD,20051013,021500,1.1708,1.1708,1.1708,1.1708
USDCAD,20051013,021600,1.1708,1.1709,1.1708,1.1709
USDCAD,20051013,021700,1.1709,1.1709,1.1709,1.1709
USDCAD,20051013,021800,1.1709,1.1710,1.1709,1.1710
USDCAD,20051013,021900,1.1711,1.1711,1.1711,1.1711
USDCAD,20051013,022000,1.1711,1.1711,1.1710,1.1710
USDCAD,20051013,022100,1.1710,1.1710,1.1709,1.1710
USDCAD,20051013,022200,1.1710,1.1710,1.1710,1.1710
USDCAD,20051013,022300,1.1710,1.1710,1.1710,1.1710
USDCAD,20051013,022400,1.1710,1.1711,1.1710,1.1710
USDCAD,20051013,022500,1.1710,1.1712,1.1710,1.1712
USDCAD,20051013,022600,1.1712,1.1713,1.1712,1.1712
USDCAD,20051013,022700,1.1712,1.1713,1.1712,1.1712
USDCAD,20051013,022800,1.1712,1.1712,1.1712,1.1712
USDCAD,20051013,022900,1.1712,1.1712,1.1712,1.1712
USDCAD,20051013,023000,1.1713,1.1713,1.1712,1.1712
USDCAD,20051013,023100,1.1712,1.1712,1.1712,1.1712
USDCAD,20051013,023200,1.1712,1.1712,1.1712,1.1712
USDCAD,20051013,023300,1.1712,1.1713,1.1712,1.1713
USDCAD,20051013,023400,1.1713,1.1713,1.1713,1.1713
USDCAD,20051013,023500,1.1713,1.1713,1.1713,1.1713
USDCAD,20051013,023600,1.1713,1.1713,1.1713,1.1713
USDCAD,20051013,023700,1.1713,1.1713,1.1713,1.1713
USDCAD,20051013,023800,1.1713,1.1714,1.1712,1.1712
USDCAD,20051013,023900,1.1712,1.1712,1.1712,1.1712
USDCAD,20051013,024000,1.1712,1.1712,1.1712,1.1712
USDCAD,20051013,024100,1.1712,1.1713,1.1712,1.1713
USDCAD,20051013,024200,1.1713,1.1713,1.1713,1.1713
USDCAD,20051013,024300,1.1713,1.1713,1.1712,1.1712
USDCAD,20051013,024400,1.1712,1.1712,1.1712,1.1712
USDCAD,20051013,024500,1.1712,1.1712,1.1712,1.1712
USDCAD,20051013,024600,1.1712,1.1712,1.1712,1.1712
USDCAD,20051013,024700,1.1711,1.1711,1.1709,1.1709
USDCAD,20051013,024800,1.1710,1.1710,1.1710,1.1710
USDCAD,20051013,024900,1.1710,1.1710,1.1710,1.1710
USDCAD,20051013,025000,1.1711,1.1711,1.1711,1.1711
USDCAD,20051013,025100,1.1711,1.1711,1.1711,1.1711
USDCAD,20051013,025200,1.1711,1.1711,1.1711,1.1711
USDCAD,20051013,025300,1.1711,1.1711,1.1711,1.1711
USDCAD,20051013,025400,1.1711,1.1711,1.1710,1.1710
USDCAD,20051013,025500,1.1710,1.1713,1.1710,1.1713
USDCAD,20051013,025600,1.1712,1.1712,1.1712,1.1712
USDCAD,20051013,025700,1.1712,1.1712,1.1712,1.1712
USDCAD,20051013,025800,1.1712,1.1712,1.1712,1.1712
USDCAD,20051013,025900,1.1712,1.1713,1.1712,1.1713
USDCAD,20051013,030000,1.1713,1.1713,1.1713,1.1713
USDCAD,20051013,030100,1.1713,1.1713,1.1713,1.1713
USDCAD,20051013,030200,1.1713,1.1713,1.1713,1.1713
USDCAD,20051013,030300,1.1713,1.1713,1.1713,1.1713
USDCAD,20051013,030400,1.1713,1.1713,1.1713,1.1713
USDCAD,20051013,030500,1.1713,1.1713,1.1712,1.1712
USDCAD,20051013,030600,1.1712,1.1713,1.1712,1.1713
USDCAD,20051013,030700,1.1712,1.1712,1.1712,1.1712
USDCAD,20051013,030800,1.1712,1.1712,1.1712,1.1712
USDCAD,20051013,030900,1.1712,1.1713,1.1712,1.1712
USDCAD,20051013,031000,1.1713,1.1714,1.1713,1.1714
USDCAD,20051013,031100,1.1714,1.1714,1.1714,1.1714
USDCAD,20051013,031200,1.1713,1.1713,1.1713,1.1713
USDCAD,20051013,031300,1.1713,1.1713,1.1713,1.1713
USDCAD,20051013,031400,1.1714,1.1714,1.1714,1.1714
USDCAD,20051013,031500,1.1714,1.1714,1.1714,1.1714
USDCAD,20051013,031600,1.1714,1.1714,1.1714,1.1714
USDCAD,20051013,031700,1.1714,1.1714,1.1714,1.1714
USDCAD,20051013,031800,1.1714,1.1714,1.1714,1.1714
USDCAD,20051013,031900,1.1714,1.1714,1.1714,1.1714
USDCAD,20051013,032000,1.1714,1.1714,1.1714,1.1714
USDCAD,20051013,032100,1.1714,1.1715,1.1714,1.1715
USDCAD,20051013,032200,1.1714,1.1714,1.1714,1.1714
USDCAD,20051013,032300,1.1714,1.1714,1.1714,1.1714
USDCAD,20051013,032400,1.1714,1.1715,1.1714,1.1715
USDCAD,20051013,032500,1.1715,1.1715,1.1715,1.1715
USDCAD,20051013,032600,1.1715,1.1716,1.1715,1.1715
USDCAD,20051013,032700,1.1714,1.1714,1.1714,1.1714
USDCAD,20051013,032800,1.1714,1.1714,1.1714,1.1714
USDCAD,20051013,032900,1.1714,1.1715,1.1714,1.1715
USDCAD,20051013,033000,1.1715,1.1715,1.1715,1.1715
USDCAD,20051013,033100,1.1715,1.1715,1.1715,1.1715
USDCAD,20051013,033200,1.1715,1.1715,1.1715,1.1715
USDCAD,20051013,033300,1.1715,1.1715,1.1715,1.1715
USDCAD,20051013,033400,1.1716,1.1716,1.1716,1.1716
USDCAD,20051013,033500,1.1716,1.1716,1.1715,1.1715
USDCAD,20051013,033600,1.1715,1.1716,1.1715,1.1716
USDCAD,20051013,033700,1.1716,1.1716,1.1716,1.1716
USDCAD,20051013,033800,1.1715,1.1715,1.1715,1.1715
USDCAD,20051013,033900,1.1714,1.1714,1.1710,1.1710
USDCAD,20051013,034000,1.1711,1.1712,1.1711,1.1711
USDCAD,20051013,034100,1.1711,1.1711,1.1710,1.1710
USDCAD,20051013,034200,1.1709,1.1710,1.1709,1.1710
USDCAD,20051013,034300,1.1710,1.1710,1.1710,1.1710
USDCAD,20051013,034400,1.1710,1.1710,1.1707,1.1708
USDCAD,20051013,034500,1.1709,1.1709,1.1707,1.1707
USDCAD,20051013,034600,1.1708,1.1708,1.1707,1.1708
USDCAD,20051013,034700,1.1708,1.1708,1.1707,1.1707
USDCAD,20051013,034800,1.1707,1.1708,1.1707,1.1708
USDCAD,20051013,034900,1.1708,1.1708,1.1707,1.1708
USDCAD,20051013,035000,1.1707,1.1707,1.1706,1.1707
USDCAD,20051013,035100,1.1707,1.1707,1.1706,1.1706
USDCAD,20051013,035200,1.1706,1.1706,1.1702,1.1702
USDCAD,20051013,035300,1.1703,1.1703,1.1702,1.1702
USDCAD,20051013,035400,1.1702,1.1702,1.1702,1.1702
USDCAD,20051013,035500,1.1702,1.1702,1.1702,1.1702
USDCAD,20051013,035600,1.1702,1.1702,1.1702,1.1702
USDCAD,20051013,035700,1.1702,1.1702,1.1702,1.1702
USDCAD,20051013,035800,1.1702,1.1702,1.1701,1.1701
USDCAD,20051013,035900,1.1702,1.1705,1.1702,1.1705
USDCAD,20051013,040000,1.1705,1.1707,1.1705,1.1707
USDCAD,20051013,040100,1.1708,1.1708,1.1706,1.1706
USDCAD,20051013,040200,1.1706,1.1706,1.1706,1.1706
USDCAD,20051013,040300,1.1706,1.1706,1.1706,1.1706
USDCAD,20051013,040400,1.1706,1.1707,1.1706,1.1706
USDCAD,20051013,040500,1.1706,1.1707,1.1706,1.1707
USDCAD,20051013,040600,1.1707,1.1708,1.1707,1.1708
USDCAD,20051013,040700,1.1708,1.1708,1.1708,1.1708
USDCAD,20051013,040800,1.1708,1.1709,1.1708,1.1709
USDCAD,20051013,040900,1.1709,1.1709,1.1708,1.1708
USDCAD,20051013,041000,1.1708,1.1709,1.1708,1.1708
USDCAD,20051013,041100,1.1708,1.1708,1.1708,1.1708
USDCAD,20051013,041200,1.1707,1.1707,1.1705,1.1707
USDCAD,20051013,041300,1.1707,1.1707,1.1706,1.1706
USDCAD,20051013,041400,1.1707,1.1708,1.1707,1.1708
USDCAD,20051013,041500,1.1709,1.1710,1.1709,1.1710
USDCAD,20051013,041600,1.1710,1.1710,1.1710,1.1710
USDCAD,20051013,041700,1.1710,1.1710,1.1710,1.1710
USDCAD,20051013,041800,1.1710,1.1712,1.1710,1.1712
USDCAD,20051013,041900,1.1712,1.1712,1.1712,1.1712
USDCAD,20051013,042000,1.1712,1.1712,1.1711,1.1711
USDCAD,20051013,042100,1.1710,1.1710,1.1710,1.1710
USDCAD,20051013,042200,1.1710,1.1710,1.1710,1.1710
USDCAD,20051013,042300,1.1710,1.1710,1.1707,1.1708
USDCAD,20051013,042400,1.1708,1.1708,1.1706,1.1708
USDCAD,20051013,042500,1.1708,1.1708,1.1708,1.1708
USDCAD,20051013,042600,1.1708,1.1708,1.1708,1.1708
USDCAD,20051013,042700,1.1708,1.1710,1.1708,1.1710
USDCAD,20051013,042800,1.1710,1.1710,1.1710,1.1710
USDCAD,20051013,042900,1.1710,1.1710,1.1710,1.1710
USDCAD,20051013,043000,1.1710,1.1710,1.1710,1.1710
USDCAD,20051013,043100,1.1710,1.1711,1.1710,1.1711
USDCAD,20051013,043200,1.1711,1.1711,1.1711,1.1711
USDCAD,20051013,043300,1.1711,1.1712,1.1711,1.1712
USDCAD,20051013,043400,1.1712,1.1712,1.1712,1.1712
USDCAD,20051013,043500,1.1713,1.1715,1.1713,1.1715
USDCAD,20051013,043600,1.1715,1.1716,1.1715,1.1716
USDCAD,20051013,043700,1.1716,1.1716,1.1715,1.1715
USDCAD,20051013,043800,1.1715,1.1715,1.1715,1.1715
USDCAD,20051013,043900,1.1715,1.1715,1.1715,1.1715
USDCAD,20051013,044000,1.1715,1.1715,1.1715,1.1715
USDCAD,20051013,044100,1.1715,1.1716,1.1715,1.1716
USDCAD,20051013,044200,1.1716,1.1716,1.1715,1.1715
USDCAD,20051013,044300,1.1715,1.1715,1.1715,1.1715
USDCAD,20051013,044400,1.1715,1.1715,1.1714,1.1714
USDCAD,20051013,044500,1.1714,1.1716,1.1714,1.1716
USDCAD,20051013,044600,1.1716,1.1716,1.1716,1.1716
USDCAD,20051013,044700,1.1716,1.1716,1.1715,1.1715
USDCAD,20051013,044800,1.1715,1.1715,1.1715,1.1715
USDCAD,20051013,044900,1.1715,1.1715,1.1715,1.1715
USDCAD,20051013,045000,1.1715,1.1716,1.1715,1.1716
USDCAD,20051013,045100,1.1716,1.1716,1.1716,1.1716
USDCAD,20051013,045200,1.1716,1.1716,1.1716,1.1716
USDCAD,20051013,045300,1.1716,1.1716,1.1716,1.1716
USDCAD,20051013,045400,1.1716,1.1718,1.1716,1.1718
USDCAD,20051013,045500,1.1718,1.1719,1.1718,1.1718
USDCAD,20051013,045600,1.1718,1.1719,1.1718,1.1719
USDCAD,20051013,045700,1.1719,1.1719,1.1718,1.1719
USDCAD,20051013,045800,1.1719,1.1719,1.1719,1.1719
USDCAD,20051013,045900,1.1719,1.1719,1.1719,1.1719
USDCAD,20051013,050000,1.1719,1.1719,1.1718,1.1718
USDCAD,20051013,050100,1.1718,1.1718,1.1718,1.1718
USDCAD,20051013,050200,1.1718,1.1718,1.1716,1.1717
USDCAD,20051013,050300,1.1716,1.1716,1.1716,1.1716
USDCAD,20051013,050400,1.1717,1.1717,1.1717,1.1717
USDCAD,20051013,050500,1.1717,1.1717,1.1717,1.1717
USDCAD,20051013,050600,1.1717,1.1717,1.1716,1.1716
USDCAD,20051013,050700,1.1716,1.1716,1.1716,1.1716
USDCAD,20051013,050800,1.1716,1.1716,1.1716,1.1716
USDCAD,20051013,050900,1.1716,1.1717,1.1716,1.1717
USDCAD,20051013,051000,1.1717,1.1717,1.1717,1.1717
USDCAD,20051013,051100,1.1717,1.1717,1.1717,1.1717
USDCAD,20051013,051200,1.1717,1.1717,1.1717,1.1717
USDCAD,20051013,051300,1.1717,1.1718,1.1717,1.1717
USDCAD,20051013,051400,1.1717,1.1718,1.1717,1.1718
USDCAD,20051013,051500,1.1719,1.1719,1.1718,1.1718
USDCAD,20051013,051600,1.1717,1.1717,1.1714,1.1714
USDCAD,20051013,051700,1.1713,1.1715,1.1713,1.1715
USDCAD,20051013,051800,1.1715,1.1717,1.1715,1.1717
USDCAD,20051013,051900,1.1717,1.1717,1.1717,1.1717
USDCAD,20051013,052000,1.1717,1.1717,1.1717,1.1717
USDCAD,20051013,052100,1.1717,1.1717,1.1717,1.1717
USDCAD,20051013,052200,1.1717,1.1717,1.1717,1.1717
USDCAD,20051013,052300,1.1717,1.1717,1.1717,1.1717
USDCAD,20051013,052400,1.1717,1.1717,1.1716,1.1716
USDCAD,20051013,052500,1.1716,1.1716,1.1714,1.1714
USDCAD,20051013,052600,1.1714,1.1714,1.1714,1.1714
USDCAD,20051013,052700,1.1714,1.1716,1.1714,1.1716
USDCAD,20051013,052800,1.1716,1.1716,1.1715,1.1715
USDCAD,20051013,052900,1.1715,1.1716,1.1715,1.1716
USDCAD,20051013,053000,1.1716,1.1716,1.1714,1.1714
USDCAD,20051013,053100,1.1714,1.1714,1.1714,1.1714
USDCAD,20051013,053200,1.1714,1.1716,1.1714,1.1716
USDCAD,20051013,053300,1.1716,1.1716,1.1716,1.1716
USDCAD,20051013,053400,1.1715,1.1715,1.1713,1.1713
USDCAD,20051013,053500,1.1713,1.1713,1.1713,1.1713
USDCAD,20051013,053600,1.1713,1.1713,1.1713,1.1713
USDCAD,20051013,053700,1.1713,1.1713,1.1713,1.1713
USDCAD,20051013,053800,1.1714,1.1714,1.1714,1.1714
USDCAD,20051013,053900,1.1714,1.1714,1.1714,1.1714
USDCAD,20051013,054000,1.1714,1.1714,1.1714,1.1714
USDCAD,20051013,054100,1.1714,1.1714,1.1714,1.1714
USDCAD,20051013,054200,1.1714,1.1717,1.1714,1.1717
USDCAD,20051013,054300,1.1717,1.1717,1.1717,1.1717
USDCAD,20051013,054400,1.1717,1.1717,1.1717,1.1717
USDCAD,20051013,054500,1.1717,1.1718,1.1717,1.1718
USDCAD,20051013,054600,1.1718,1.1718,1.1718,1.1718
USDCAD,20051013,054700,1.1718,1.1718,1.1718,1.1718
USDCAD,20051013,054800,1.1718,1.1718,1.1718,1.1718
USDCAD,20051013,054900,1.1717,1.1719,1.1717,1.1719
USDCAD,20051013,055000,1.1720,1.1720,1.1720,1.1720
USDCAD,20051013,055100,1.1720,1.1720,1.1719,1.1719
USDCAD,20051013,055200,1.1719,1.1719,1.1718,1.1718
USDCAD,20051013,055300,1.1718,1.1718,1.1718,1.1718
USDCAD,20051013,055400,1.1718,1.1719,1.1718,1.1719
USDCAD,20051013,055500,1.1719,1.1720,1.1719,1.1719
USDCAD,20051013,055600,1.1720,1.1720,1.1720,1.1720
USDCAD,20051013,055700,1.1720,1.1720,1.1720,1.1720
USDCAD,20051013,055800,1.1720,1.1720,1.1720,1.1720
USDCAD,20051013,055900,1.1720,1.1720,1.1720,1.1720
USDCAD,20051013,060000,1.1720,1.1720,1.1720,1.1720
USDCAD,20051013,060100,1.1720,1.1720,1.1720,1.1720
USDCAD,20051013,060200,1.1720,1.1720,1.1720,1.1720
USDCAD,20051013,060300,1.1720,1.1720,1.1720,1.1720
USDCAD,20051013,060400,1.1720,1.1720,1.1720,1.1720
USDCAD,20051013,060500,1.1720,1.1720,1.1719,1.1719
USDCAD,20051013,060600,1.1719,1.1719,1.1719,1.1719
USDCAD,20051013,060700,1.1719,1.1719,1.1719,1.1719
USDCAD,20051013,060800,1.1719,1.1719,1.1719,1.1719
USDCAD,20051013,060900,1.1719,1.1719,1.1718,1.1718
USDCAD,20051013,061000,1.1718,1.1718,1.1715,1.1715
USDCAD,20051013,061100,1.1716,1.1717,1.1716,1.1717
USDCAD,20051013,061200,1.1717,1.1717,1.1717,1.1717
USDCAD,20051013,061300,1.1717,1.1717,1.1716,1.1716
USDCAD,20051013,061400,1.1716,1.1717,1.1716,1.1717
USDCAD,20051013,061500,1.1717,1.1717,1.1717,1.1717
USDCAD,20051013,061600,1.1717,1.1717,1.1717,1.1717
USDCAD,20051013,061700,1.1717,1.1717,1.1717,1.1717
USDCAD,20051013,061800,1.1717,1.1717,1.1716,1.1716
USDCAD,20051013,061900,1.1716,1.1717,1.1716,1.1717
USDCAD,20051013,062000,1.1717,1.1717,1.1717,1.1717
USDCAD,20051013,062100,1.1717,1.1717,1.1717,1.1717
USDCAD,20051013,062200,1.1717,1.1718,1.1717,1.1718
USDCAD,20051013,062300,1.1718,1.1718,1.1718,1.1718
USDCAD,20051013,062400,1.1718,1.1718,1.1718,1.1718
USDCAD,20051013,062500,1.1718,1.1718,1.1717,1.1717
USDCAD,20051013,062600,1.1717,1.1717,1.1716,1.1717
USDCAD,20051013,062700,1.1717,1.1717,1.1717,1.1717
USDCAD,20051013,062800,1.1716,1.1716,1.1716,1.1716
USDCAD,20051013,062900,1.1716,1.1716,1.1716,1.1716
USDCAD,20051013,063000,1.1716,1.1717,1.1716,1.1717
USDCAD,20051013,063100,1.1716,1.1717,1.1716,1.1717
USDCAD,20051013,063200,1.1717,1.1717,1.1717,1.1717
USDCAD,20051013,063300,1.1717,1.1717,1.1716,1.1716
USDCAD,20051013,063400,1.1716,1.1716,1.1716,1.1716
USDCAD,20051013,063500,1.1717,1.1717,1.1717,1.1717
USDCAD,20051013,063600,1.1717,1.1717,1.1716,1.1716
USDCAD,20051013,063700,1.1716,1.1716,1.1716,1.1716
USDCAD,20051013,063800,1.1716,1.1716,1.1716,1.1716
USDCAD,20051013,063900,1.1716,1.1716,1.1716,1.1716
USDCAD,20051013,064000,1.1716,1.1716,1.1716,1.1716
USDCAD,20051013,064100,1.1716,1.1716,1.1716,1.1716
USDCAD,20051013,064200,1.1716,1.1716,1.1716,1.1716
USDCAD,20051013,064300,1.1716,1.1716,1.1716,1.1716
USDCAD,20051013,064400,1.1716,1.1716,1.1716,1.1716
USDCAD,20051013,064500,1.1716,1.1716,1.1716,1.1716
USDCAD,20051013,064600,1.1716,1.1716,1.1716,1.1716
USDCAD,20051013,064700,1.1716,1.1716,1.1716,1.1716
USDCAD,20051013,064800,1.1716,1.1716,1.1716,1.1716
USDCAD,20051013,064900,1.1716,1.1716,1.1716,1.1716
USDCAD,20051013,065000,1.1716,1.1716,1.1716,1.1716
USDCAD,20051013,065100,1.1716,1.1718,1.1716,1.1718
USDCAD,20051013,065200,1.1717,1.1717,1.1716,1.1716
USDCAD,20051013,065300,1.1716,1.1716,1.1716,1.1716
USDCAD,20051013,065400,1.1716,1.1716,1.1716,1.1716
USDCAD,20051013,065500,1.1716,1.1716,1.1716,1.1716
USDCAD,20051013,065600,1.1716,1.1716,1.1716,1.1716
USDCAD,20051013,065700,1.1716,1.1716,1.1716,1.1716
USDCAD,20051013,065800,1.1716,1.1716,1.1716,1.1716
USDCAD,20051013,065900,1.1716,1.1716,1.1716,1.1716
USDCAD,20051013,070000,1.1716,1.1716,1.1716,1.1716
USDCAD,20051013,070100,1.1716,1.1716,1.1716,1.1716
USDCAD,20051013,070200,1.1716,1.1716,1.1716,1.1716
USDCAD,20051013,070300,1.1716,1.1716,1.1716,1.1716
USDCAD,20051013,070400,1.1716,1.1717,1.1716,1.1717
USDCAD,20051013,070500,1.1716,1.1716,1.1716,1.1716
USDCAD,20051013,070600,1.1716,1.1716,1.1716,1.1716
USDCAD,20051013,070700,1.1716,1.1716,1.1716,1.1716
USDCAD,20051013,070800,1.1716,1.1716,1.1716,1.1716
USDCAD,20051013,070900,1.1716,1.1716,1.1716,1.1716
USDCAD,20051013,071000,1.1717,1.1717,1.1717,1.1717
USDCAD,20051013,071100,1.1717,1.1718,1.1717,1.1717
USDCAD,20051013,071200,1.1717,1.1717,1.1717,1.1717
USDCAD,20051013,071300,1.1717,1.1717,1.1716,1.1716
USDCAD,20051013,071400,1.1717,1.1717,1.1717,1.1717
USDCAD,20051013,071500,1.1717,1.1717,1.1717,1.1717
USDCAD,20051013,071600,1.1717,1.1718,1.1717,1.1718
USDCAD,20051013,071700,1.1718,1.1719,1.1718,1.1719
USDCAD,20051013,071800,1.1719,1.1719,1.1719,1.1719
USDCAD,20051013,071900,1.1719,1.1719,1.1719,1.1719
USDCAD,20051013,072000,1.1719,1.1719,1.1719,1.1719
USDCAD,20051013,072100,1.1719,1.1720,1.1719,1.1720
USDCAD,20051013,072200,1.1720,1.1720,1.1720,1.1720
USDCAD,20051013,072300,1.1720,1.1720,1.1720,1.1720
USDCAD,20051013,072400,1.1720,1.1720,1.1720,1.1720
USDCAD,20051013,072500,1.1720,1.1720,1.1720,1.1720
USDCAD,20051013,072600,1.1720,1.1720,1.1720,1.1720
USDCAD,20051013,072700,1.1720,1.1720,1.1720,1.1720
USDCAD,20051013,072800,1.1720,1.1720,1.1720,1.1720
USDCAD,20051013,072900,1.1720,1.1720,1.1720,1.1720
USDCAD,20051013,073000,1.1720,1.1720,1.1720,1.1720
USDCAD,20051013,073100,1.1720,1.1720,1.1720,1.1720
USDCAD,20051013,073200,1.1720,1.1720,1.1719,1.1720
USDCAD,20051013,073300,1.1720,1.1720,1.1720,1.1720
USDCAD,20051013,073400,1.1720,1.1720,1.1716,1.1716
USDCAD,20051013,073500,1.1717,1.1717,1.1717,1.1717
USDCAD,20051013,073600,1.1717,1.1717,1.1717,1.1717
USDCAD,20051013,073700,1.1717,1.1719,1.1717,1.1719
USDCAD,20051013,073800,1.1718,1.1718,1.1718,1.1718
USDCAD,20051013,073900,1.1718,1.1718,1.1717,1.1718
USDCAD,20051013,074000,1.1717,1.1717,1.1717,1.1717
USDCAD,20051013,074100,1.1717,1.1717,1.1717,1.1717
USDCAD,20051013,074200,1.1717,1.1717,1.1716,1.1717
USDCAD,20051013,074300,1.1717,1.1717,1.1717,1.1717
USDCAD,20051013,074400,1.1717,1.1718,1.1717,1.1717
USDCAD,20051013,074500,1.1717,1.1718,1.1717,1.1718
USDCAD,20051013,074600,1.1718,1.1718,1.1718,1.1718
USDCAD,20051013,074700,1.1718,1.1718,1.1718,1.1718
USDCAD,20051013,074800,1.1718,1.1718,1.1718,1.1718
USDCAD,20051013,074900,1.1718,1.1718,1.1718,1.1718
USDCAD,20051013,075000,1.1718,1.1718,1.1718,1.1718
USDCAD,20051013,075100,1.1718,1.1718,1.1718,1.1718
USDCAD,20051013,075200,1.1718,1.1718,1.1717,1.1717
USDCAD,20051013,075300,1.1717,1.1717,1.1717,1.1717
USDCAD,20051013,075400,1.1717,1.1717,1.1717,1.1717
USDCAD,20051013,075500,1.1717,1.1718,1.1717,1.1718
USDCAD,20051013,075600,1.1718,1.1719,1.1718,1.1718
USDCAD,20051013,075700,1.1718,1.1719,1.1718,1.1719
USDCAD,20051013,075800,1.1718,1.1718,1.1717,1.1717
USDCAD,20051013,075900,1.1716,1.1717,1.1716,1.1717
USDCAD,20051013,080000,1.1717,1.1717,1.1717,1.1717
USDCAD,20051013,080100,1.1718,1.1718,1.1717,1.1718
USDCAD,20051013,080200,1.1718,1.1718,1.1718,1.1718
USDCAD,20051013,080300,1.1717,1.1718,1.1717,1.1717
USDCAD,20051013,080400,1.1717,1.1717,1.1717,1.1717
USDCAD,20051013,080500,1.1718,1.1718,1.1717,1.1717
USDCAD,20051013,080600,1.1717,1.1717,1.1716,1.1716
USDCAD,20051013,080700,1.1716,1.1716,1.1716,1.1716
USDCAD,20051013,080800,1.1716,1.1716,1.1715,1.1716
USDCAD,20051013,080900,1.1716,1.1716,1.1716,1.1716
USDCAD,20051013,081000,1.1716,1.1716,1.1716,1.1716
USDCAD,20051013,081100,1.1716,1.1716,1.1714,1.1714
USDCAD,20051013,081200,1.1715,1.1715,1.1714,1.1714
USDCAD,20051013,081300,1.1714,1.1714,1.1714,1.1714
USDCAD,20051013,081400,1.1714,1.1714,1.1713,1.1713
USDCAD,20051013,081500,1.1712,1.1712,1.1712,1.1712
USDCAD,20051013,081600,1.1712,1.1712,1.1712,1.1712
USDCAD,20051013,081700,1.1712,1.1712,1.1711,1.1711
USDCAD,20051013,081800,1.1711,1.1712,1.1711,1.1712
USDCAD,20051013,081900,1.1711,1.1712,1.1711,1.1712
USDCAD,20051013,082000,1.1712,1.1712,1.1712,1.1712
USDCAD,20051013,082100,1.1712,1.1712,1.1712,1.1712
USDCAD,20051013,082200,1.1712,1.1715,1.1712,1.1715
USDCAD,20051013,082300,1.1716,1.1716,1.1714,1.1714
USDCAD,20051013,082400,1.1714,1.1714,1.1714,1.1714
USDCAD,20051013,082500,1.1714,1.1714,1.1714,1.1714
USDCAD,20051013,082600,1.1714,1.1714,1.1713,1.1713
USDCAD,20051013,082700,1.1714,1.1714,1.1712,1.1713
USDCAD,20051013,082800,1.1713,1.1714,1.1713,1.1713
USDCAD,20051013,082900,1.1712,1.1712,1.1711,1.1712
USDCAD,20051013,083000,1.1712,1.1713,1.1712,1.1713
USDCAD,20051013,083100,1.1713,1.1714,1.1713,1.1714
USDCAD,20051013,083200,1.1714,1.1714,1.1713,1.1713
USDCAD,20051013,083300,1.1713,1.1714,1.1713,1.1714
USDCAD,20051013,083400,1.1714,1.1714,1.1714,1.1714
USDCAD,20051013,083500,1.1714,1.1715,1.1713,1.1714
USDCAD,20051013,083600,1.1714,1.1714,1.1713,1.1713
USDCAD,20051013,083700,1.1714,1.1714,1.1712,1.1712
USDCAD,20051013,083800,1.1712,1.1712,1.1712,1.1712
USDCAD,20051013,083900,1.1712,1.1712,1.1711,1.1711
USDCAD,20051013,084000,1.1712,1.1712,1.1712,1.1712
USDCAD,20051013,084100,1.1712,1.1712,1.1712,1.1712
USDCAD,20051013,084200,1.1712,1.1712,1.1712,1.1712
USDCAD,20051013,084300,1.1711,1.1711,1.1710,1.1710
USDCAD,20051013,084400,1.1710,1.1712,1.1710,1.1712
USDCAD,20051013,084500,1.1712,1.1714,1.1712,1.1714
USDCAD,20051013,084600,1.1714,1.1714,1.1713,1.1714
USDCAD,20051013,084700,1.1714,1.1714,1.1713,1.1713
USDCAD,20051013,084800,1.1714,1.1714,1.1712,1.1713
USDCAD,20051013,084900,1.1712,1.1716,1.1712,1.1716
USDCAD,20051013,085000,1.1715,1.1717,1.1715,1.1717
USDCAD,20051013,085100,1.1717,1.1718,1.1717,1.1718
USDCAD,20051013,085200,1.1719,1.1719,1.1719,1.1719
USDCAD,20051013,085300,1.1719,1.1719,1.1717,1.1717
USDCAD,20051013,085400,1.1717,1.1717,1.1717,1.1717
USDCAD,20051013,085500,1.1717,1.1717,1.1716,1.1717
USDCAD,20051013,085600,1.1717,1.1718,1.1717,1.1717
USDCAD,20051013,085700,1.1718,1.1722,1.1718,1.1722
USDCAD,20051013,085800,1.1722,1.1722,1.1720,1.1720
USDCAD,20051013,085900,1.1719,1.1720,1.1719,1.1720
USDCAD,20051013,090000,1.1719,1.1719,1.1718,1.1718
USDCAD,20051013,090100,1.1718,1.1718,1.1718,1.1718
USDCAD,20051013,090200,1.1718,1.1719,1.1718,1.1719
USDCAD,20051013,090300,1.1719,1.1719,1.1718,1.1719
USDCAD,20051013,090400,1.1718,1.1718,1.1718,1.1718
USDCAD,20051013,090500,1.1718,1.1720,1.1718,1.1720
USDCAD,20051013,090600,1.1719,1.1720,1.1719,1.1720
USDCAD,20051013,090700,1.1720,1.1720,1.1720,1.1720
USDCAD,20051013,090800,1.1720,1.1720,1.1720,1.1720
USDCAD,20051013,090900,1.1720,1.1720,1.1720,1.1720
USDCAD,20051013,091000,1.1720,1.1722,1.1720,1.1722
USDCAD,20051013,091100,1.1723,1.1723,1.1721,1.1721
USDCAD,20051013,091200,1.1722,1.1722,1.1720,1.1720
USDCAD,20051013,091300,1.1720,1.1721,1.1720,1.1721
USDCAD,20051013,091400,1.1720,1.1720,1.1720,1.1720
USDCAD,20051013,091500,1.1720,1.1721,1.1720,1.1721
USDCAD,20051013,091600,1.1722,1.1722,1.1722,1.1722
USDCAD,20051013,091700,1.1722,1.1722,1.1721,1.1722
USDCAD,20051013,091800,1.1722,1.1722,1.1720,1.1720
USDCAD,20051013,091900,1.1719,1.1720,1.1718,1.1720
USDCAD,20051013,092000,1.1720,1.1722,1.1720,1.1721
USDCAD,20051013,092100,1.1721,1.1722,1.1721,1.1722
USDCAD,20051013,092200,1.1722,1.1724,1.1722,1.1724
USDCAD,20051013,092300,1.1724,1.1724,1.1724,1.1724
USDCAD,20051013,092400,1.1723,1.1725,1.1723,1.1725
USDCAD,20051013,092500,1.1724,1.1724,1.1723,1.1724
USDCAD,20051013,092600,1.1724,1.1724,1.1724,1.1724
USDCAD,20051013,092700,1.1724,1.1724,1.1724,1.1724
USDCAD,20051013,092800,1.1724,1.1724,1.1724,1.1724
USDCAD,20051013,092900,1.1724,1.1725,1.1724,1.1725
USDCAD,20051013,093000,1.1725,1.1725,1.1724,1.1724
USDCAD,20051013,093100,1.1724,1.1724,1.1724,1.1724
USDCAD,20051013,093200,1.1724,1.1724,1.1724,1.1724
USDCAD,20051013,093300,1.1724,1.1725,1.1723,1.1723
USDCAD,20051013,093400,1.1722,1.1722,1.1722,1.1722
USDCAD,20051013,093500,1.1722,1.1722,1.1722,1.1722
USDCAD,20051013,093600,1.1722,1.1722,1.1722,1.1722
USDCAD,20051013,093700,1.1722,1.1722,1.1722,1.1722
USDCAD,20051013,093800,1.1722,1.1722,1.1722,1.1722
USDCAD,20051013,093900,1.1722,1.1724,1.1722,1.1724
USDCAD,20051013,094000,1.1724,1.1724,1.1722,1.1722
USDCAD,20051013,094100,1.1722,1.1725,1.1722,1.1725
USDCAD,20051013,094200,1.1724,1.1724,1.1724,1.1724
USDCAD,20051013,094300,1.1724,1.1725,1.1723,1.1723
USDCAD,20051013,094400,1.1722,1.1722,1.1722,1.1722
USDCAD,20051013,094500,1.1722,1.1722,1.1721,1.1721
USDCAD,20051013,094600,1.1721,1.1722,1.1721,1.1722
USDCAD,20051013,094700,1.1723,1.1723,1.1722,1.1722
USDCAD,20051013,094800,1.1722,1.1723,1.1721,1.1722
USDCAD,20051013,094900,1.1723,1.1724,1.1723,1.1724
USDCAD,20051013,095000,1.1723,1.1724,1.1723,1.1724
USDCAD,20051013,095100,1.1725,1.1726,1.1725,1.1726
USDCAD,20051013,095200,1.1726,1.1726,1.1724,1.1725
USDCAD,20051013,095300,1.1725,1.1725,1.1725,1.1725
USDCAD,20051013,095400,1.1725,1.1725,1.1723,1.1723
USDCAD,20051013,095500,1.1723,1.1723,1.1723,1.1723
USDCAD,20051013,095600,1.1723,1.1724,1.1723,1.1724
USDCAD,20051013,095700,1.1724,1.1724,1.1723,1.1723
USDCAD,20051013,095800,1.1722,1.1723,1.1722,1.1723
USDCAD,20051013,095900,1.1722,1.1724,1.1722,1.1724
USDCAD,20051013,100000,1.1724,1.1724,1.1723,1.1723
USDCAD,20051013,100100,1.1723,1.1723,1.1723,1.1723
USDCAD,20051013,100200,1.1723,1.1723,1.1723,1.1723
USDCAD,20051013,100300,1.1723,1.1723,1.1722,1.1723
USDCAD,20051013,100400,1.1723,1.1724,1.1723,1.1724
USDCAD,20051013,100500,1.1724,1.1724,1.1723,1.1724
USDCAD,20051013,100600,1.1725,1.1728,1.1725,1.1728
USDCAD,20051013,100700,1.1728,1.1729,1.1727,1.1729
USDCAD,20051013,100800,1.1728,1.1728,1.1728,1.1728
USDCAD,20051013,100900,1.1728,1.1728,1.1728,1.1728
USDCAD,20051013,101000,1.1728,1.1729,1.1727,1.1729
USDCAD,20051013,101100,1.1729,1.1730,1.1728,1.1730
USDCAD,20051013,101200,1.1729,1.1729,1.1728,1.1728
USDCAD,20051013,101300,1.1727,1.1727,1.1726,1.1726
USDCAD,20051013,101400,1.1726,1.1727,1.1726,1.1727
USDCAD,20051013,101500,1.1727,1.1727,1.1726,1.1726
USDCAD,20051013,101600,1.1726,1.1727,1.1726,1.1727
USDCAD,20051013,101700,1.1728,1.1730,1.1728,1.1730
USDCAD,20051013,101800,1.1730,1.1730,1.1730,1.1730
USDCAD,20051013,101900,1.1730,1.1730,1.1728,1.1728
USDCAD,20051013,102000,1.1729,1.1729,1.1729,1.1729
USDCAD,20051013,102100,1.1730,1.1732,1.1730,1.1732
USDCAD,20051013,102200,1.1733,1.1733,1.1731,1.1731
USDCAD,20051013,102300,1.1732,1.1732,1.1732,1.1732
USDCAD,20051013,102400,1.1732,1.1733,1.1731,1.1733
USDCAD,20051013,102500,1.1733,1.1733,1.1732,1.1732
USDCAD,20051013,102600,1.1732,1.1735,1.1732,1.1735
USDCAD,20051013,102700,1.1736,1.1737,1.1735,1.1735
USDCAD,20051013,102800,1.1735,1.1736,1.1735,1.1735
USDCAD,20051013,102900,1.1735,1.1735,1.1734,1.1734
USDCAD,20051013,103000,1.1735,1.1735,1.1734,1.1734
USDCAD,20051013,103100,1.1733,1.1733,1.1733,1.1733
USDCAD,20051013,103200,1.1733,1.1733,1.1733,1.1733
USDCAD,20051013,103300,1.1733,1.1733,1.1731,1.1733
USDCAD,20051013,103400,1.1734,1.1734,1.1733,1.1733
USDCAD,20051013,103500,1.1734,1.1734,1.1733,1.1733
USDCAD,20051013,103600,1.1732,1.1732,1.1732,1.1732
USDCAD,20051013,103700,1.1732,1.1732,1.1732,1.1732
USDCAD,20051013,103800,1.1732,1.1733,1.1732,1.1732
USDCAD,20051013,103900,1.1732,1.1733,1.1732,1.1733
USDCAD,20051013,104000,1.1733,1.1734,1.1733,1.1733
USDCAD,20051013,104100,1.1734,1.1735,1.1734,1.1735
USDCAD,20051013,104200,1.1734,1.1734,1.1734,1.1734
USDCAD,20051013,104300,1.1734,1.1736,1.1734,1.1736
USDCAD,20051013,104400,1.1735,1.1736,1.1735,1.1736
USDCAD,20051013,104500,1.1735,1.1737,1.1735,1.1736
USDCAD,20051013,104600,1.1736,1.1738,1.1736,1.1738
USDCAD,20051013,104700,1.1738,1.1739,1.1737,1.1737
USDCAD,20051013,104800,1.1738,1.1740,1.1738,1.1739
USDCAD,20051013,104900,1.1740,1.1740,1.1739,1.1740
USDCAD,20051013,105000,1.1739,1.1740,1.1739,1.1740
USDCAD,20051013,105100,1.1740,1.1740,1.1739,1.1740
USDCAD,20051013,105200,1.1738,1.1739,1.1738,1.1739
USDCAD,20051013,105300,1.1739,1.1740,1.1738,1.1739
USDCAD,20051013,105400,1.1739,1.1739,1.1739,1.1739
USDCAD,20051013,105500,1.1740,1.1740,1.1737,1.1737
USDCAD,20051013,105600,1.1736,1.1736,1.1733,1.1733
USDCAD,20051013,105700,1.1733,1.1733,1.1730,1.1730
USDCAD,20051013,105800,1.1731,1.1731,1.1725,1.1725
USDCAD,20051013,105900,1.1724,1.1724,1.1722,1.1724
USDCAD,20051013,110000,1.1725,1.1725,1.1724,1.1724
USDCAD,20051013,110100,1.1725,1.1726,1.1725,1.1726
USDCAD,20051013,110200,1.1725,1.1726,1.1725,1.1726
USDCAD,20051013,110300,1.1726,1.1726,1.1722,1.1722
USDCAD,20051013,110400,1.1721,1.1722,1.1720,1.1721
USDCAD,20051013,110500,1.1720,1.1723,1.1720,1.1722
USDCAD,20051013,110600,1.1722,1.1722,1.1722,1.1722
USDCAD,20051013,110700,1.1722,1.1727,1.1722,1.1727
USDCAD,20051013,110800,1.1727,1.1729,1.1727,1.1729
USDCAD,20051013,110900,1.1728,1.1728,1.1726,1.1726
USDCAD,20051013,111000,1.1726,1.1726,1.1725,1.1725
USDCAD,20051013,111100,1.1725,1.1726,1.1725,1.1726
USDCAD,20051013,111200,1.1726,1.1726,1.1725,1.1726
USDCAD,20051013,111300,1.1726,1.1726,1.1726,1.1726
USDCAD,20051013,111400,1.1726,1.1728,1.1726,1.1728
USDCAD,20051013,111500,1.1728,1.1728,1.1727,1.1727
USDCAD,20051013,111600,1.1727,1.1727,1.1725,1.1726
USDCAD,20051013,111700,1.1726,1.1726,1.1725,1.1726
USDCAD,20051013,111800,1.1726,1.1726,1.1725,1.1725
USDCAD,20051013,111900,1.1725,1.1726,1.1725,1.1726
USDCAD,20051013,112000,1.1726,1.1726,1.1726,1.1726
USDCAD,20051013,112100,1.1726,1.1726,1.1726,1.1726
USDCAD,20051013,112200,1.1726,1.1726,1.1726,1.1726
USDCAD,20051013,112300,1.1727,1.1727,1.1726,1.1726
USDCAD,20051013,112400,1.1726,1.1727,1.1726,1.1727
USDCAD,20051013,112500,1.1726,1.1726,1.1726,1.1726
USDCAD,20051013,112600,1.1726,1.1726,1.1725,1.1726
USDCAD,20051013,112700,1.1726,1.1726,1.1726,1.1726
USDCAD,20051013,112800,1.1726,1.1726,1.1726,1.1726
USDCAD,20051013,112900,1.1726,1.1726,1.1726,1.1726
USDCAD,20051013,113000,1.1726,1.1726,1.1725,1.1726
USDCAD,20051013,113100,1.1725,1.1725,1.1724,1.1724
USDCAD,20051013,113200,1.1724,1.1726,1.1724,1.1726
USDCAD,20051013,113300,1.1726,1.1727,1.1726,1.1726
USDCAD,20051013,113400,1.1726,1.1726,1.1726,1.1726
USDCAD,20051013,113500,1.1726,1.1727,1.1726,1.1727
USDCAD,20051013,113600,1.1728,1.1728,1.1727,1.1727
USDCAD,20051013,113700,1.1727,1.1728,1.1727,1.1727
USDCAD,20051013,113800,1.1727,1.1728,1.1727,1.1727
USDCAD,20051013,113900,1.1727,1.1727,1.1726,1.1726
USDCAD,20051013,114000,1.1726,1.1727,1.1726,1.1726
USDCAD,20051013,114100,1.1726,1.1727,1.1726,1.1727
USDCAD,20051013,114200,1.1726,1.1727,1.1726,1.1726
USDCAD,20051013,114300,1.1726,1.1726,1.1724,1.1725
USDCAD,20051013,114400,1.1725,1.1725,1.1724,1.1724
USDCAD,20051013,114500,1.1724,1.1724,1.1723,1.1723
USDCAD,20051013,114600,1.1723,1.1724,1.1723,1.1723
USDCAD,20051013,114700,1.1723,1.1723,1.1723,1.1723
USDCAD,20051013,114800,1.1723,1.1723,1.1723,1.1723
USDCAD,20051013,114900,1.1722,1.1724,1.1722,1.1723
USDCAD,20051013,115000,1.1724,1.1724,1.1724,1.1724
USDCAD,20051013,115100,1.1724,1.1724,1.1723,1.1723
USDCAD,20051013,115200,1.1722,1.1723,1.1722,1.1722
USDCAD,20051013,115300,1.1721,1.1723,1.1720,1.1723
USDCAD,20051013,115400,1.1722,1.1722,1.1722,1.1722
USDCAD,20051013,115500,1.1722,1.1722,1.1721,1.1721
USDCAD,20051013,115600,1.1722,1.1724,1.1722,1.1724
USDCAD,20051013,115700,1.1724,1.1726,1.1724,1.1726
USDCAD,20051013,115800,1.1726,1.1726,1.1725,1.1725
USDCAD,20051013,115900,1.1724,1.1724,1.1723,1.1723
USDCAD,20051013,120000,1.1723,1.1724,1.1723,1.1724
USDCAD,20051013,120100,1.1724,1.1724,1.1723,1.1724
USDCAD,20051013,120200,1.1724,1.1724,1.1723,1.1723
USDCAD,20051013,120300,1.1723,1.1724,1.1723,1.1724
USDCAD,20051013,120400,1.1724,1.1725,1.1724,1.1724
USDCAD,20051013,120500,1.1724,1.1724,1.1723,1.1724
USDCAD,20051013,120600,1.1724,1.1724,1.1723,1.1724
USDCAD,20051013,120700,1.1724,1.1724,1.1723,1.1724
USDCAD,20051013,120800,1.1724,1.1726,1.1724,1.1726
USDCAD,20051013,120900,1.1727,1.1728,1.1726,1.1728
USDCAD,20051013,121000,1.1729,1.1732,1.1728,1.1731
USDCAD,20051013,121100,1.1731,1.1734,1.1731,1.1734
USDCAD,20051013,121200,1.1734,1.1734,1.1734,1.1734
USDCAD,20051013,121300,1.1734,1.1734,1.1734,1.1734
USDCAD,20051013,121400,1.1733,1.1733,1.1733,1.1733
USDCAD,20051013,121500,1.1734,1.1734,1.1733,1.1733
USDCAD,20051013,121600,1.1733,1.1733,1.1730,1.1730
USDCAD,20051013,121700,1.1731,1.1734,1.1730,1.1734
USDCAD,20051013,121800,1.1735,1.1736,1.1731,1.1731
USDCAD,20051013,121900,1.1733,1.1734,1.1732,1.1732
USDCAD,20051013,122000,1.1731,1.1731,1.1729,1.1729
USDCAD,20051013,122100,1.1729,1.1729,1.1729,1.1729
USDCAD,20051013,122200,1.1729,1.1729,1.1729,1.1729
USDCAD,20051013,122300,1.1729,1.1730,1.1728,1.1729
USDCAD,20051013,122400,1.1728,1.1729,1.1725,1.1725
USDCAD,20051013,122500,1.1724,1.1725,1.1724,1.1725
USDCAD,20051013,122600,1.1726,1.1726,1.1726,1.1726
USDCAD,20051013,122700,1.1726,1.1726,1.1725,1.1725
USDCAD,20051013,122800,1.1725,1.1726,1.1725,1.1726
USDCAD,20051013,122900,1.1725,1.1726,1.1725,1.1725
USDCAD,20051013,123000,1.1724,1.1725,1.1723,1.1724
USDCAD,20051013,123100,1.1724,1.1724,1.1723,1.1723
USDCAD,20051013,123200,1.1723,1.1724,1.1722,1.1722
USDCAD,20051013,123300,1.1722,1.1722,1.1719,1.1719
USDCAD,20051013,123400,1.1720,1.1720,1.1719,1.1719
USDCAD,20051013,123500,1.1719,1.1720,1.1719,1.1719
USDCAD,20051013,123600,1.1718,1.1722,1.1718,1.1722
USDCAD,20051013,123700,1.1721,1.1721,1.1719,1.1719
USDCAD,20051013,123800,1.1720,1.1721,1.1720,1.1720
USDCAD,20051013,123900,1.1720,1.1720,1.1720,1.1720
USDCAD,20051013,124000,1.1720,1.1720,1.1720,1.1720
USDCAD,20051013,124100,1.1720,1.1721,1.1720,1.1721
USDCAD,20051013,124200,1.1721,1.1724,1.1721,1.1724
USDCAD,20051013,124300,1.1724,1.1724,1.1724,1.1724
USDCAD,20051013,124400,1.1724,1.1726,1.1724,1.1725
USDCAD,20051013,124500,1.1726,1.1726,1.1726,1.1726
USDCAD,20051013,124600,1.1726,1.1726,1.1723,1.1723
USDCAD,20051013,124700,1.1723,1.1725,1.1723,1.1725
USDCAD,20051013,124800,1.1726,1.1726,1.1726,1.1726
USDCAD,20051013,124900,1.1726,1.1726,1.1725,1.1726
USDCAD,20051013,125000,1.1725,1.1726,1.1725,1.1725
USDCAD,20051013,125100,1.1726,1.1726,1.1726,1.1726
USDCAD,20051013,125200,1.1727,1.1727,1.1726,1.1726
USDCAD,20051013,125300,1.1726,1.1728,1.1726,1.1728
USDCAD,20051013,125400,1.1727,1.1727,1.1727,1.1727
USDCAD,20051013,125500,1.1728,1.1731,1.1728,1.1728
USDCAD,20051013,125600,1.1728,1.1728,1.1727,1.1727
USDCAD,20051013,125700,1.1727,1.1728,1.1727,1.1727
USDCAD,20051013,125800,1.1726,1.1726,1.1726,1.1726
USDCAD,20051013,125900,1.1726,1.1728,1.1726,1.1727
USDCAD,20051013,130000,1.1726,1.1727,1.1726,1.1727
USDCAD,20051013,130100,1.1728,1.1731,1.1728,1.1731
USDCAD,20051013,130200,1.1731,1.1731,1.1730,1.1730
USDCAD,20051013,130300,1.1729,1.1731,1.1729,1.1731
USDCAD,20051013,130400,1.1730,1.1730,1.1730,1.1730
USDCAD,20051013,130500,1.1729,1.1730,1.1729,1.1730
USDCAD,20051013,130600,1.1731,1.1731,1.1731,1.1731
USDCAD,20051013,130700,1.1731,1.1731,1.1726,1.1726
USDCAD,20051013,130800,1.1725,1.1725,1.1724,1.1724
USDCAD,20051013,130900,1.1724,1.1726,1.1723,1.1726
USDCAD,20051013,131000,1.1727,1.1727,1.1725,1.1726
USDCAD,20051013,131100,1.1727,1.1728,1.1727,1.1727
USDCAD,20051013,131200,1.1727,1.1728,1.1727,1.1728
USDCAD,20051013,131300,1.1729,1.1729,1.1728,1.1728
USDCAD,20051013,131400,1.1728,1.1728,1.1728,1.1728
USDCAD,20051013,131500,1.1728,1.1729,1.1727,1.1729
USDCAD,20051013,131600,1.1729,1.1729,1.1728,1.1728
USDCAD,20051013,131700,1.1728,1.1731,1.1728,1.1731
USDCAD,20051013,131800,1.1732,1.1737,1.1732,1.1737
USDCAD,20051013,131900,1.1737,1.1738,1.1736,1.1738
USDCAD,20051013,132000,1.1738,1.1738,1.1736,1.1736
USDCAD,20051013,132100,1.1737,1.1739,1.1737,1.1739
USDCAD,20051013,132200,1.1740,1.1741,1.1739,1.1739
USDCAD,20051013,132300,1.1739,1.1740,1.1738,1.1739
USDCAD,20051013,132400,1.1738,1.1738,1.1738,1.1738
USDCAD,20051013,132500,1.1737,1.1737,1.1737,1.1737
USDCAD,20051013,132600,1.1737,1.1737,1.1736,1.1736
USDCAD,20051013,132700,1.1736,1.1736,1.1736,1.1736
USDCAD,20051013,132800,1.1736,1.1738,1.1736,1.1738
USDCAD,20051013,132900,1.1738,1.1738,1.1737,1.1737
USDCAD,20051013,133000,1.1737,1.1738,1.1737,1.1738
USDCAD,20051013,133100,1.1738,1.1738,1.1738,1.1738
USDCAD,20051013,133200,1.1738,1.1738,1.1736,1.1736
USDCAD,20051013,133300,1.1736,1.1736,1.1736,1.1736
USDCAD,20051013,133400,1.1736,1.1736,1.1734,1.1734
USDCAD,20051013,133500,1.1733,1.1733,1.1731,1.1731
USDCAD,20051013,133600,1.1730,1.1731,1.1730,1.1731
USDCAD,20051013,133700,1.1731,1.1731,1.1730,1.1731
USDCAD,20051013,133800,1.1731,1.1731,1.1731,1.1731
USDCAD,20051013,133900,1.1731,1.1733,1.1731,1.1733
USDCAD,20051013,134000,1.1733,1.1733,1.1733,1.1733
USDCAD,20051013,134100,1.1733,1.1733,1.1732,1.1732
USDCAD,20051013,134200,1.1732,1.1732,1.1732,1.1732
USDCAD,20051013,134300,1.1731,1.1733,1.1731,1.1733
USDCAD,20051013,134400,1.1734,1.1735,1.1734,1.1735
USDCAD,20051013,134500,1.1736,1.1736,1.1735,1.1736
USDCAD,20051013,134600,1.1737,1.1737,1.1735,1.1736
USDCAD,20051013,134700,1.1735,1.1735,1.1734,1.1734
USDCAD,20051013,134800,1.1734,1.1735,1.1734,1.1735
USDCAD,20051013,134900,1.1735,1.1735,1.1735,1.1735
USDCAD,20051013,135000,1.1735,1.1735,1.1733,1.1733
USDCAD,20051013,135100,1.1732,1.1732,1.1729,1.1729
USDCAD,20051013,135200,1.1728,1.1729,1.1728,1.1729
USDCAD,20051013,135300,1.1729,1.1731,1.1729,1.1730
USDCAD,20051013,135400,1.1731,1.1731,1.1728,1.1729
USDCAD,20051013,135500,1.1730,1.1731,1.1729,1.1729
USDCAD,20051013,135600,1.1728,1.1730,1.1728,1.1730
USDCAD,20051013,135700,1.1729,1.1729,1.1728,1.1729
USDCAD,20051013,135800,1.1730,1.1731,1.1730,1.1731
USDCAD,20051013,135900,1.1731,1.1731,1.1731,1.1731
USDCAD,20051013,140000,1.1731,1.1733,1.1731,1.1733
USDCAD,20051013,140100,1.1733,1.1733,1.1733,1.1733
USDCAD,20051013,140200,1.1733,1.1734,1.1733,1.1734
USDCAD,20051013,140300,1.1734,1.1734,1.1734,1.1734
USDCAD,20051013,140400,1.1734,1.1734,1.1733,1.1734
USDCAD,20051013,140500,1.1733,1.1733,1.1733,1.1733
USDCAD,20051013,140600,1.1732,1.1733,1.1732,1.1732
USDCAD,20051013,140700,1.1731,1.1731,1.1731,1.1731
USDCAD,20051013,140800,1.1731,1.1732,1.1730,1.1730
USDCAD,20051013,140900,1.1730,1.1730,1.1728,1.1728
USDCAD,20051013,141000,1.1727,1.1727,1.1725,1.1725
USDCAD,20051013,141100,1.1726,1.1727,1.1725,1.1726
USDCAD,20051013,141200,1.1727,1.1728,1.1727,1.1728
USDCAD,20051013,141300,1.1728,1.1729,1.1728,1.1729
USDCAD,20051013,141400,1.1729,1.1731,1.1729,1.1731
USDCAD,20051013,141500,1.1732,1.1734,1.1732,1.1733
USDCAD,20051013,141600,1.1732,1.1734,1.1732,1.1734
USDCAD,20051013,141700,1.1734,1.1736,1.1734,1.1735
USDCAD,20051013,141800,1.1734,1.1737,1.1734,1.1736
USDCAD,20051013,141900,1.1737,1.1739,1.1737,1.1739
USDCAD,20051013,142000,1.1740,1.1742,1.1740,1.1741
USDCAD,20051013,142100,1.1742,1.1744,1.1742,1.1744
USDCAD,20051013,142200,1.1745,1.1745,1.1741,1.1741
USDCAD,20051013,142300,1.1740,1.1741,1.1739,1.1741
USDCAD,20051013,142400,1.1741,1.1742,1.1741,1.1742
USDCAD,20051013,142500,1.1741,1.1741,1.1740,1.1740
USDCAD,20051013,142600,1.1740,1.1741,1.1740,1.1741
USDCAD,20051013,142700,1.1742,1.1742,1.1739,1.1739
USDCAD,20051013,142800,1.1739,1.1740,1.1739,1.1739
USDCAD,20051013,142900,1.1740,1.1740,1.1739,1.1739
USDCAD,20051013,143000,1.1740,1.1740,1.1738,1.1738
USDCAD,20051013,143100,1.1739,1.1754,1.1739,1.1754
USDCAD,20051013,143200,1.1755,1.1762,1.1755,1.1760
USDCAD,20051013,143300,1.1759,1.1759,1.1749,1.1750
USDCAD,20051013,143400,1.1749,1.1758,1.1749,1.1758
USDCAD,20051013,143500,1.1757,1.1759,1.1754,1.1759
USDCAD,20051013,143600,1.1760,1.1771,1.1760,1.1770
USDCAD,20051013,143700,1.1769,1.1769,1.1767,1.1767
USDCAD,20051013,143800,1.1766,1.1772,1.1766,1.1772
USDCAD,20051013,143900,1.1771,1.1771,1.1768,1.1769
USDCAD,20051013,144000,1.1768,1.1768,1.1766,1.1768
USDCAD,20051013,144100,1.1768,1.1769,1.1765,1.1765
USDCAD,20051013,144200,1.1766,1.1769,1.1766,1.1768
USDCAD,20051013,144300,1.1767,1.1768,1.1766,1.1766
USDCAD,20051013,144400,1.1766,1.1767,1.1766,1.1766
USDCAD,20051013,144500,1.1766,1.1766,1.1765,1.1765
USDCAD,20051013,144600,1.1764,1.1765,1.1763,1.1765
USDCAD,20051013,144700,1.1765,1.1765,1.1764,1.1765
USDCAD,20051013,144800,1.1766,1.1770,1.1766,1.1770
USDCAD,20051013,144900,1.1769,1.1769,1.1767,1.1768
USDCAD,20051013,145000,1.1769,1.1770,1.1769,1.1770
USDCAD,20051013,145100,1.1771,1.1772,1.1771,1.1772
USDCAD,20051013,145200,1.1773,1.1774,1.1773,1.1774
USDCAD,20051013,145300,1.1775,1.1782,1.1775,1.1781
USDCAD,20051013,145400,1.1780,1.1784,1.1780,1.1781
USDCAD,20051013,145500,1.1780,1.1783,1.1780,1.1780
USDCAD,20051013,145600,1.1781,1.1783,1.1781,1.1782
USDCAD,20051013,145700,1.1783,1.1784,1.1783,1.1784
USDCAD,20051013,145800,1.1785,1.1785,1.1784,1.1784
USDCAD,20051013,145900,1.1785,1.1787,1.1783,1.1785
USDCAD,20051013,150000,1.1786,1.1787,1.1786,1.1786
USDCAD,20051013,150100,1.1786,1.1788,1.1785,1.1788
USDCAD,20051013,150200,1.1789,1.1789,1.1786,1.1786
USDCAD,20051013,150300,1.1786,1.1786,1.1782,1.1782
USDCAD,20051013,150400,1.1782,1.1787,1.1781,1.1786
USDCAD,20051013,150500,1.1787,1.1787,1.1780,1.1780
USDCAD,20051013,150600,1.1779,1.1780,1.1779,1.1780
USDCAD,20051013,150700,1.1781,1.1782,1.1781,1.1782
USDCAD,20051013,150800,1.1781,1.1781,1.1779,1.1779
USDCAD,20051013,150900,1.1778,1.1778,1.1777,1.1778
USDCAD,20051013,151000,1.1777,1.1779,1.1777,1.1779
USDCAD,20051013,151100,1.1780,1.1781,1.1780,1.1781
USDCAD,20051013,151200,1.1780,1.1781,1.1780,1.1781
USDCAD,20051013,151300,1.1780,1.1781,1.1780,1.1781
USDCAD,20051013,151400,1.1782,1.1788,1.1782,1.1787
USDCAD,20051013,151500,1.1788,1.1788,1.1786,1.1787
USDCAD,20051013,151600,1.1787,1.1787,1.1784,1.1784
USDCAD,20051013,151700,1.1783,1.1783,1.1781,1.1781
USDCAD,20051013,151800,1.1782,1.1783,1.1781,1.1782
USDCAD,20051013,151900,1.1781,1.1781,1.1780,1.1781
USDCAD,20051013,152000,1.1781,1.1783,1.1781,1.1783
USDCAD,20051013,152100,1.1784,1.1787,1.1784,1.1786
USDCAD,20051013,152200,1.1787,1.1788,1.1784,1.1788
USDCAD,20051013,152300,1.1789,1.1790,1.1789,1.1789
USDCAD,20051013,152400,1.1790,1.1790,1.1789,1.1789
USDCAD,20051013,152500,1.1790,1.1791,1.1789,1.1791
USDCAD,20051013,152600,1.1791,1.1792,1.1791,1.1792
USDCAD,20051013,152700,1.1793,1.1795,1.1793,1.1795
USDCAD,20051013,152800,1.1794,1.1794,1.1792,1.1793
USDCAD,20051013,152900,1.1792,1.1793,1.1792,1.1793
USDCAD,20051013,153000,1.1794,1.1800,1.1794,1.1799
USDCAD,20051013,153100,1.1800,1.1801,1.1800,1.1801
USDCAD,20051013,153200,1.1801,1.1802,1.1801,1.1802
USDCAD,20051013,153300,1.1801,1.1802,1.1800,1.1802
USDCAD,20051013,153400,1.1801,1.1802,1.1800,1.1801
USDCAD,20051013,153500,1.1802,1.1803,1.1801,1.1803
USDCAD,20051013,153600,1.1802,1.1802,1.1799,1.1799
USDCAD,20051013,153700,1.1799,1.1799,1.1795,1.1795
USDCAD,20051013,153800,1.1796,1.1796,1.1794,1.1796
USDCAD,20051013,153900,1.1796,1.1796,1.1795,1.1796
USDCAD,20051013,154000,1.1797,1.1799,1.1797,1.1798
USDCAD,20051013,154100,1.1799,1.1799,1.1798,1.1798
USDCAD,20051013,154200,1.1798,1.1798,1.1795,1.1795
USDCAD,20051013,154300,1.1794,1.1795,1.1792,1.1795
USDCAD,20051013,154400,1.1796,1.1796,1.1795,1.1795
USDCAD,20051013,154500,1.1796,1.1801,1.1795,1.1801
USDCAD,20051013,154600,1.1801,1.1802,1.1801,1.1802
USDCAD,20051013,154700,1.1801,1.1803,1.1801,1.1803
USDCAD,20051013,154800,1.1803,1.1804,1.1802,1.1804
USDCAD,20051013,154900,1.1805,1.1806,1.1805,1.1805
USDCAD,20051013,155000,1.1805,1.1805,1.1804,1.1805
USDCAD,20051013,155100,1.1805,1.1805,1.1803,1.1803
USDCAD,20051013,155200,1.1802,1.1802,1.1800,1.1800
USDCAD,20051013,155300,1.1800,1.1802,1.1800,1.1802
USDCAD,20051013,155400,1.1802,1.1805,1.1802,1.1805
USDCAD,20051013,155500,1.1805,1.1809,1.1805,1.1807
USDCAD,20051013,155600,1.1808,1.1811,1.1807,1.1811
USDCAD,20051013,155700,1.1812,1.1812,1.1808,1.1808
USDCAD,20051013,155800,1.1807,1.1809,1.1807,1.1809
USDCAD,20051013,155900,1.1810,1.1811,1.1809,1.1809
USDCAD,20051013,160000,1.1808,1.1808,1.1807,1.1808
USDCAD,20051013,160100,1.1807,1.1809,1.1807,1.1807
USDCAD,20051013,160200,1.1808,1.1808,1.1805,1.1806
USDCAD,20051013,160300,1.1805,1.1805,1.1805,1.1805
USDCAD,20051013,160400,1.1805,1.1805,1.1805,1.1805
USDCAD,20051013,160500,1.1805,1.1806,1.1805,1.1806
USDCAD,20051013,160600,1.1807,1.1807,1.1806,1.1806
USDCAD,20051013,160700,1.1805,1.1806,1.1802,1.1803
USDCAD,20051013,160800,1.1802,1.1803,1.1801,1.1803
USDCAD,20051013,160900,1.1803,1.1803,1.1803,1.1803
USDCAD,20051013,161000,1.1803,1.1808,1.1803,1.1808
USDCAD,20051013,161100,1.1809,1.1809,1.1806,1.1806
USDCAD,20051013,161200,1.1807,1.1808,1.1807,1.1807
USDCAD,20051013,161300,1.1808,1.1808,1.1806,1.1806
USDCAD,20051013,161400,1.1806,1.1809,1.1806,1.1808
USDCAD,20051013,161500,1.1809,1.1814,1.1809,1.1811
USDCAD,20051013,161600,1.1812,1.1820,1.1811,1.1820
USDCAD,20051013,161700,1.1819,1.1830,1.1819,1.1825
USDCAD,20051013,161800,1.1824,1.1824,1.1820,1.1821
USDCAD,20051013,161900,1.1820,1.1821,1.1819,1.1821
USDCAD,20051013,162000,1.1822,1.1823,1.1822,1.1823
USDCAD,20051013,162100,1.1823,1.1825,1.1822,1.1825
USDCAD,20051013,162200,1.1825,1.1827,1.1825,1.1827
USDCAD,20051013,162300,1.1826,1.1827,1.1826,1.1827
USDCAD,20051013,162400,1.1826,1.1830,1.1826,1.1830
USDCAD,20051013,162500,1.1831,1.1835,1.1831,1.1835
USDCAD,20051013,162600,1.1835,1.1835,1.1833,1.1833
USDCAD,20051013,162700,1.1833,1.1833,1.1833,1.1833
USDCAD,20051013,162800,1.1834,1.1835,1.1833,1.1833
USDCAD,20051013,162900,1.1833,1.1833,1.1832,1.1832
USDCAD,20051013,163000,1.1832,1.1832,1.1831,1.1831
USDCAD,20051013,163100,1.1831,1.1831,1.1826,1.1830
USDCAD,20051013,163200,1.1829,1.1831,1.1829,1.1831
USDCAD,20051013,163300,1.1831,1.1831,1.1831,1.1831
USDCAD,20051013,163400,1.1832,1.1832,1.1830,1.1831
USDCAD,20051013,163500,1.1830,1.1830,1.1827,1.1827
USDCAD,20051013,163600,1.1828,1.1828,1.1827,1.1828
USDCAD,20051013,163700,1.1828,1.1828,1.1827,1.1827
USDCAD,20051013,163800,1.1826,1.1828,1.1826,1.1828
USDCAD,20051013,163900,1.1827,1.1827,1.1826,1.1826
USDCAD,20051013,164000,1.1826,1.1828,1.1826,1.1828
USDCAD,20051013,164100,1.1828,1.1828,1.1825,1.1825
USDCAD,20051013,164200,1.1826,1.1826,1.1824,1.1824
USDCAD,20051013,164300,1.1823,1.1823,1.1820,1.1820
USDCAD,20051013,164400,1.1821,1.1821,1.1817,1.1821
USDCAD,20051013,164500,1.1820,1.1821,1.1820,1.1820
USDCAD,20051013,164600,1.1820,1.1820,1.1819,1.1820
USDCAD,20051013,164700,1.1819,1.1820,1.1819,1.1820
USDCAD,20051013,164800,1.1820,1.1822,1.1820,1.1822
USDCAD,20051013,164900,1.1821,1.1822,1.1820,1.1821
USDCAD,20051013,165000,1.1822,1.1823,1.1821,1.1822
USDCAD,20051013,165100,1.1823,1.1824,1.1823,1.1823
USDCAD,20051013,165200,1.1822,1.1822,1.1821,1.1822
USDCAD,20051013,165300,1.1822,1.1823,1.1821,1.1823
USDCAD,20051013,165400,1.1823,1.1825,1.1823,1.1824
USDCAD,20051013,165500,1.1825,1.1825,1.1824,1.1824
USDCAD,20051013,165600,1.1824,1.1824,1.1823,1.1823
USDCAD,20051013,165700,1.1823,1.1824,1.1823,1.1823
USDCAD,20051013,165800,1.1823,1.1823,1.1821,1.1821
USDCAD,20051013,165900,1.1820,1.1822,1.1819,1.1820
USDCAD,20051013,170000,1.1819,1.1823,1.1819,1.1823
USDCAD,20051013,170100,1.1824,1.1826,1.1824,1.1825
USDCAD,20051013,170200,1.1824,1.1824,1.1823,1.1823
USDCAD,20051013,170300,1.1823,1.1823,1.1823,1.1823
USDCAD,20051013,170400,1.1823,1.1823,1.1822,1.1823
USDCAD,20051013,170500,1.1823,1.1823,1.1821,1.1821
USDCAD,20051013,170600,1.1820,1.1821,1.1819,1.1821
USDCAD,20051013,170700,1.1821,1.1821,1.1819,1.1819
USDCAD,20051013,170800,1.1819,1.1819,1.1818,1.1818
USDCAD,20051013,170900,1.1817,1.1818,1.1817,1.1817
USDCAD,20051013,171000,1.1818,1.1819,1.1817,1.1819
USDCAD,20051013,171100,1.1818,1.1821,1.1818,1.1820
USDCAD,20051013,171200,1.1821,1.1821,1.1820,1.1820
USDCAD,20051013,171300,1.1819,1.1819,1.1819,1.1819
USDCAD,20051013,171400,1.1820,1.1820,1.1815,1.1815
USDCAD,20051013,171500,1.1816,1.1817,1.1816,1.1816
USDCAD,20051013,171600,1.1815,1.1815,1.1813,1.1813
USDCAD,20051013,171700,1.1813,1.1814,1.1813,1.1814
USDCAD,20051013,171800,1.1814,1.1815,1.1814,1.1815
USDCAD,20051013,171900,1.1815,1.1817,1.1815,1.1817
USDCAD,20051013,172000,1.1817,1.1817,1.1816,1.1816
USDCAD,20051013,172100,1.1816,1.1816,1.1815,1.1816
USDCAD,20051013,172200,1.1816,1.1817,1.1815,1.1815
USDCAD,20051013,172300,1.1814,1.1817,1.1813,1.1817
USDCAD,20051013,172400,1.1818,1.1819,1.1818,1.1819
USDCAD,20051013,172500,1.1819,1.1819,1.1818,1.1819
USDCAD,20051013,172600,1.1819,1.1819,1.1819,1.1819
USDCAD,20051013,172700,1.1819,1.1823,1.1819,1.1823
USDCAD,20051013,172800,1.1824,1.1827,1.1824,1.1826
USDCAD,20051013,172900,1.1825,1.1826,1.1825,1.1825
USDCAD,20051013,173000,1.1824,1.1824,1.1823,1.1823
USDCAD,20051013,173100,1.1823,1.1823,1.1821,1.1822
USDCAD,20051013,173200,1.1823,1.1824,1.1822,1.1823
USDCAD,20051013,173300,1.1824,1.1824,1.1824,1.1824
USDCAD,20051013,173400,1.1824,1.1824,1.1822,1.1823
USDCAD,20051013,173500,1.1824,1.1825,1.1823,1.1825
USDCAD,20051013,173600,1.1825,1.1825,1.1824,1.1825
USDCAD,20051013,173700,1.1826,1.1826,1.1825,1.1825
USDCAD,20051013,173800,1.1825,1.1826,1.1824,1.1824
USDCAD,20051013,173900,1.1825,1.1825,1.1823,1.1824
USDCAD,20051013,174000,1.1824,1.1824,1.1823,1.1823
USDCAD,20051013,174100,1.1823,1.1824,1.1823,1.1824
USDCAD,20051013,174200,1.1826,1.1827,1.1824,1.1827
USDCAD,20051013,174300,1.1826,1.1826,1.1826,1.1826
USDCAD,20051013,174400,1.1826,1.1826,1.1825,1.1825
USDCAD,20051013,174500,1.1826,1.1826,1.1825,1.1826
USDCAD,20051013,174600,1.1826,1.1831,1.1826,1.1830
USDCAD,20051013,174700,1.1829,1.1830,1.1829,1.1829
USDCAD,20051013,174800,1.1830,1.1831,1.1830,1.1830
USDCAD,20051013,174900,1.1830,1.1830,1.1830,1.1830
USDCAD,20051013,175000,1.1831,1.1831,1.1828,1.1828
USDCAD,20051013,175100,1.1829,1.1830,1.1829,1.1829
USDCAD,20051013,175200,1.1830,1.1830,1.1829,1.1829
USDCAD,20051013,175300,1.1830,1.1830,1.1829,1.1830
USDCAD,20051013,175400,1.1831,1.1832,1.1830,1.1832
USDCAD,20051013,175500,1.1831,1.1832,1.1831,1.1832
USDCAD,20051013,175600,1.1833,1.1835,1.1833,1.1835
USDCAD,20051013,175700,1.1835,1.1836,1.1835,1.1836
USDCAD,20051013,175800,1.1837,1.1838,1.1837,1.1837
USDCAD,20051013,175900,1.1837,1.1837,1.1836,1.1836
USDCAD,20051013,180000,1.1835,1.1836,1.1835,1.1836
USDCAD,20051013,180100,1.1835,1.1835,1.1835,1.1835
USDCAD,20051013,180200,1.1835,1.1836,1.1835,1.1836
USDCAD,20051013,180300,1.1836,1.1836,1.1835,1.1835
USDCAD,20051013,180400,1.1835,1.1836,1.1835,1.1836
USDCAD,20051013,180500,1.1836,1.1836,1.1836,1.1836
USDCAD,20051013,180600,1.1837,1.1839,1.1837,1.1839
USDCAD,20051013,180700,1.1838,1.1839,1.1838,1.1839
USDCAD,20051013,180800,1.1840,1.1840,1.1838,1.1839
USDCAD,20051013,180900,1.1838,1.1838,1.1837,1.1837
USDCAD,20051013,181000,1.1837,1.1837,1.1836,1.1837
USDCAD,20051013,181100,1.1837,1.1838,1.1837,1.1838
USDCAD,20051013,181200,1.1838,1.1839,1.1838,1.1839
USDCAD,20051013,181300,1.1840,1.1840,1.1837,1.1837
USDCAD,20051013,181400,1.1837,1.1838,1.1837,1.1838
USDCAD,20051013,181500,1.1839,1.1842,1.1839,1.1842
USDCAD,20051013,181600,1.1843,1.1845,1.1843,1.1845
USDCAD,20051013,181700,1.1844,1.1844,1.1841,1.1842
USDCAD,20051013,181800,1.1843,1.1843,1.1842,1.1842
USDCAD,20051013,181900,1.1842,1.1843,1.1841,1.1843
USDCAD,20051013,182000,1.1842,1.1842,1.1839,1.1839
USDCAD,20051013,182100,1.1838,1.1840,1.1838,1.1840
USDCAD,20051013,182200,1.1840,1.1844,1.1840,1.1844
USDCAD,20051013,182300,1.1845,1.1845,1.1844,1.1845
USDCAD,20051013,182400,1.1844,1.1845,1.1844,1.1845
USDCAD,20051013,182500,1.1845,1.1845,1.1840,1.1840
USDCAD,20051013,182600,1.1841,1.1842,1.1840,1.1840
USDCAD,20051013,182700,1.1839,1.1839,1.1838,1.1839
USDCAD,20051013,182800,1.1838,1.1841,1.1838,1.1841
USDCAD,20051013,182900,1.1842,1.1842,1.1840,1.1840
USDCAD,20051013,183000,1.1839,1.1839,1.1836,1.1836
USDCAD,20051013,183100,1.1835,1.1835,1.1829,1.1830
USDCAD,20051013,183200,1.1829,1.1833,1.1829,1.1833
USDCAD,20051013,183300,1.1833,1.1838,1.1833,1.1838
USDCAD,20051013,183400,1.1839,1.1839,1.1838,1.1838
USDCAD,20051013,183500,1.1839,1.1839,1.1835,1.1835
USDCAD,20051013,183600,1.1834,1.1834,1.1828,1.1828
USDCAD,20051013,183700,1.1827,1.1829,1.1826,1.1828
USDCAD,20051013,183800,1.1829,1.1831,1.1829,1.1831
USDCAD,20051013,183900,1.1832,1.1833,1.1832,1.1833
USDCAD,20051013,184000,1.1832,1.1832,1.1830,1.1831
USDCAD,20051013,184100,1.1831,1.1831,1.1829,1.1829
USDCAD,20051013,184200,1.1829,1.1829,1.1828,1.1829
USDCAD,20051013,184300,1.1831,1.1831,1.1828,1.1828
USDCAD,20051013,184400,1.1829,1.1830,1.1829,1.1830
USDCAD,20051013,184500,1.1831,1.1831,1.1830,1.1831
USDCAD,20051013,184600,1.1831,1.1831,1.1829,1.1829
USDCAD,20051013,184700,1.1828,1.1829,1.1828,1.1829
USDCAD,20051013,184800,1.1830,1.1830,1.1829,1.1829
USDCAD,20051013,184900,1.1828,1.1829,1.1828,1.1829
USDCAD,20051013,185000,1.1830,1.1830,1.1827,1.1827
USDCAD,20051013,185100,1.1828,1.1829,1.1828,1.1829
USDCAD,20051013,185200,1.1829,1.1830,1.1829,1.1830
USDCAD,20051013,185300,1.1831,1.1831,1.1830,1.1830
USDCAD,20051013,185400,1.1831,1.1832,1.1831,1.1831
USDCAD,20051013,185500,1.1832,1.1832,1.1830,1.1830
USDCAD,20051013,185600,1.1830,1.1831,1.1830,1.1831
USDCAD,20051013,185700,1.1831,1.1831,1.1831,1.1831
USDCAD,20051013,185800,1.1830,1.1830,1.1827,1.1827
USDCAD,20051013,185900,1.1827,1.1828,1.1827,1.1827
USDCAD,20051013,190000,1.1827,1.1828,1.1826,1.1826
USDCAD,20051013,190100,1.1825,1.1827,1.1825,1.1827
USDCAD,20051013,190200,1.1828,1.1829,1.1827,1.1829
USDCAD,20051013,190300,1.1828,1.1828,1.1828,1.1828
USDCAD,20051013,190400,1.1828,1.1828,1.1828,1.1828
USDCAD,20051013,190500,1.1827,1.1829,1.1827,1.1829
USDCAD,20051013,190600,1.1829,1.1830,1.1828,1.1830
USDCAD,20051013,190700,1.1831,1.1832,1.1831,1.1831
USDCAD,20051013,190800,1.1831,1.1831,1.1830,1.1831
USDCAD,20051013,190900,1.1831,1.1832,1.1830,1.1831
USDCAD,20051013,191000,1.1830,1.1830,1.1829,1.1829
USDCAD,20051013,191100,1.1829,1.1830,1.1829,1.1830
USDCAD,20051013,191200,1.1831,1.1831,1.1830,1.1831
USDCAD,20051013,191300,1.1831,1.1831,1.1831,1.1831
USDCAD,20051013,191400,1.1831,1.1831,1.1829,1.1830
USDCAD,20051013,191500,1.1830,1.1830,1.1830,1.1830
USDCAD,20051013,191600,1.1830,1.1831,1.1830,1.1830
USDCAD,20051013,191700,1.1830,1.1831,1.1830,1.1831
USDCAD,20051013,191800,1.1831,1.1831,1.1831,1.1831
USDCAD,20051013,191900,1.1831,1.1833,1.1831,1.1833
USDCAD,20051013,192000,1.1834,1.1839,1.1834,1.1838
USDCAD,20051013,192100,1.1838,1.1838,1.1837,1.1838
USDCAD,20051013,192200,1.1838,1.1838,1.1837,1.1838
USDCAD,20051013,192300,1.1838,1.1838,1.1838,1.1838
USDCAD,20051013,192400,1.1838,1.1838,1.1837,1.1838
USDCAD,20051013,192500,1.1837,1.1837,1.1837,1.1837
USDCAD,20051013,192600,1.1838,1.1842,1.1838,1.1842
USDCAD,20051013,192700,1.1841,1.1842,1.1841,1.1842
USDCAD,20051013,192800,1.1843,1.1843,1.1841,1.1841
USDCAD,20051013,192900,1.1842,1.1842,1.1841,1.1841
USDCAD,20051013,193000,1.1840,1.1841,1.1839,1.1841
USDCAD,20051013,193100,1.1840,1.1842,1.1840,1.1842
USDCAD,20051013,193200,1.1841,1.1841,1.1840,1.1841
USDCAD,20051013,193300,1.1842,1.1842,1.1840,1.1840
USDCAD,20051013,193400,1.1840,1.1840,1.1840,1.1840
USDCAD,20051013,193500,1.1839,1.1840,1.1838,1.1840
USDCAD,20051013,193600,1.1839,1.1839,1.1838,1.1838
USDCAD,20051013,193700,1.1837,1.1838,1.1837,1.1838
USDCAD,20051013,193800,1.1838,1.1838,1.1838,1.1838
USDCAD,20051013,193900,1.1838,1.1838,1.1837,1.1838
USDCAD,20051013,194000,1.1837,1.1840,1.1837,1.1840
USDCAD,20051013,194100,1.1840,1.1840,1.1838,1.1838
USDCAD,20051013,194200,1.1839,1.1839,1.1837,1.1837
USDCAD,20051013,194300,1.1836,1.1836,1.1833,1.1835
USDCAD,20051013,194400,1.1834,1.1834,1.1832,1.1832
USDCAD,20051013,194500,1.1832,1.1834,1.1832,1.1834
USDCAD,20051013,194600,1.1834,1.1837,1.1834,1.1837
USDCAD,20051013,194700,1.1838,1.1838,1.1838,1.1838
USDCAD,20051013,194800,1.1838,1.1839,1.1838,1.1838
USDCAD,20051013,194900,1.1838,1.1839,1.1838,1.1839
USDCAD,20051013,195000,1.1838,1.1838,1.1838,1.1838
USDCAD,20051013,195100,1.1838,1.1838,1.1837,1.1837
USDCAD,20051013,195200,1.1838,1.1838,1.1834,1.1834
USDCAD,20051013,195300,1.1833,1.1833,1.1833,1.1833
USDCAD,20051013,195400,1.1833,1.1833,1.1833,1.1833
USDCAD,20051013,195500,1.1833,1.1833,1.1832,1.1832
USDCAD,20051013,195600,1.1833,1.1833,1.1833,1.1833
USDCAD,20051013,195700,1.1833,1.1833,1.1832,1.1833
USDCAD,20051013,195800,1.1833,1.1833,1.1833,1.1833
USDCAD,20051013,195900,1.1833,1.1833,1.1833,1.1833
USDCAD,20051013,200000,1.1833,1.1836,1.1833,1.1836
USDCAD,20051013,200100,1.1835,1.1835,1.1833,1.1833
USDCAD,20051013,200200,1.1832,1.1832,1.1831,1.1831
USDCAD,20051013,200300,1.1832,1.1833,1.1832,1.1833
USDCAD,20051013,200400,1.1833,1.1833,1.1833,1.1833
USDCAD,20051013,200500,1.1832,1.1832,1.1831,1.1831
USDCAD,20051013,200600,1.1830,1.1831,1.1830,1.1831
USDCAD,20051013,200700,1.1832,1.1832,1.1831,1.1832
USDCAD,20051013,200800,1.1832,1.1833,1.1831,1.1831
USDCAD,20051013,200900,1.1831,1.1832,1.1831,1.1831
USDCAD,20051013,201000,1.1830,1.1830,1.1829,1.1830
USDCAD,20051013,201100,1.1830,1.1831,1.1830,1.1831
USDCAD,20051013,201200,1.1832,1.1834,1.1832,1.1833
USDCAD,20051013,201300,1.1833,1.1833,1.1833,1.1833
USDCAD,20051013,201400,1.1833,1.1835,1.1833,1.1835
USDCAD,20051013,201500,1.1835,1.1835,1.1835,1.1835
USDCAD,20051013,201600,1.1835,1.1835,1.1834,1.1834
USDCAD,20051013,201700,1.1834,1.1835,1.1834,1.1834
USDCAD,20051013,201800,1.1834,1.1835,1.1834,1.1834
USDCAD,20051013,201900,1.1835,1.1836,1.1835,1.1835
USDCAD,20051013,202000,1.1836,1.1837,1.1836,1.1836
USDCAD,20051013,202100,1.1835,1.1836,1.1833,1.1833
USDCAD,20051013,202200,1.1833,1.1833,1.1832,1.1832
USDCAD,20051013,202300,1.1833,1.1833,1.1832,1.1832
USDCAD,20051013,202400,1.1833,1.1833,1.1833,1.1833
USDCAD,20051013,202500,1.1833,1.1834,1.1833,1.1834
USDCAD,20051013,202600,1.1833,1.1839,1.1833,1.1839
USDCAD,20051013,202700,1.1839,1.1839,1.1839,1.1839
USDCAD,20051013,202800,1.1839,1.1840,1.1839,1.1840
USDCAD,20051013,202900,1.1839,1.1840,1.1839,1.1840
USDCAD,20051013,203000,1.1840,1.1840,1.1838,1.1839
USDCAD,20051013,203100,1.1840,1.1842,1.1840,1.1842
USDCAD,20051013,203200,1.1842,1.1842,1.1842,1.1842
USDCAD,20051013,203300,1.1842,1.1844,1.1842,1.1844
USDCAD,20051013,203400,1.1844,1.1844,1.1843,1.1844
USDCAD,20051013,203500,1.1844,1.1844,1.1843,1.1843
USDCAD,20051013,203600,1.1842,1.1842,1.1841,1.1842
USDCAD,20051013,203700,1.1842,1.1842,1.1842,1.1842
USDCAD,20051013,203800,1.1842,1.1843,1.1842,1.1842
USDCAD,20051013,203900,1.1842,1.1842,1.1842,1.1842
USDCAD,20051013,204000,1.1842,1.1843,1.1842,1.1843
USDCAD,20051013,204100,1.1844,1.1845,1.1844,1.1844
USDCAD,20051013,204200,1.1843,1.1843,1.1842,1.1842
USDCAD,20051013,204300,1.1842,1.1842,1.1841,1.1842
USDCAD,20051013,204400,1.1841,1.1841,1.1840,1.1840
USDCAD,20051013,204500,1.1841,1.1842,1.1841,1.1841
USDCAD,20051013,204600,1.1842,1.1842,1.1839,1.1839
USDCAD,20051013,204700,1.1838,1.1839,1.1837,1.1837
USDCAD,20051013,204800,1.1836,1.1837,1.1834,1.1834
USDCAD,20051013,204900,1.1835,1.1835,1.1835,1.1835
USDCAD,20051013,205000,1.1836,1.1837,1.1835,1.1836
USDCAD,20051013,205100,1.1836,1.1836,1.1833,1.1833
USDCAD,20051013,205200,1.1834,1.1838,1.1833,1.1838
USDCAD,20051013,205300,1.1839,1.1839,1.1837,1.1838
USDCAD,20051013,205400,1.1837,1.1838,1.1837,1.1838
USDCAD,20051013,205500,1.1837,1.1839,1.1837,1.1839
USDCAD,20051013,205600,1.1840,1.1840,1.1838,1.1838
USDCAD,20051013,205700,1.1838,1.1840,1.1838,1.1840
USDCAD,20051013,205800,1.1840,1.1843,1.1840,1.1843
USDCAD,20051013,205900,1.1844,1.1844,1.1842,1.1843
USDCAD,20051013,210000,1.1844,1.1844,1.1843,1.1844
USDCAD,20051013,210100,1.1843,1.1843,1.1841,1.1841
USDCAD,20051013,210200,1.1840,1.1841,1.1840,1.1841
USDCAD,20051013,210300,1.1840,1.1841,1.1840,1.1840
USDCAD,20051013,210400,1.1839,1.1839,1.1838,1.1838
USDCAD,20051013,210500,1.1837,1.1837,1.1837,1.1837
USDCAD,20051013,210600,1.1838,1.1838,1.1833,1.1835
USDCAD,20051013,210700,1.1834,1.1834,1.1834,1.1834
USDCAD,20051013,210800,1.1834,1.1834,1.1833,1.1834
USDCAD,20051013,210900,1.1834,1.1834,1.1833,1.1833
USDCAD,20051013,211000,1.1834,1.1834,1.1833,1.1833
USDCAD,20051013,211100,1.1833,1.1833,1.1831,1.1831
USDCAD,20051013,211200,1.1831,1.1832,1.1831,1.1832
USDCAD,20051013,211300,1.1832,1.1832,1.1832,1.1832
USDCAD,20051013,211400,1.1832,1.1833,1.1832,1.1833
USDCAD,20051013,211500,1.1833,1.1833,1.1832,1.1833
USDCAD,20051013,211600,1.1833,1.1833,1.1831,1.1833
USDCAD,20051013,211700,1.1832,1.1833,1.1832,1.1833
USDCAD,20051013,211800,1.1833,1.1833,1.1833,1.1833
USDCAD,20051013,211900,1.1834,1.1834,1.1833,1.1833
USDCAD,20051013,212000,1.1834,1.1834,1.1834,1.1834
USDCAD,20051013,212100,1.1835,1.1836,1.1832,1.1833
USDCAD,20051013,212200,1.1833,1.1833,1.1833,1.1833
USDCAD,20051013,212300,1.1833,1.1833,1.1832,1.1832
USDCAD,20051013,212400,1.1831,1.1832,1.1831,1.1832
USDCAD,20051013,212500,1.1832,1.1832,1.1831,1.1832
USDCAD,20051013,212600,1.1832,1.1832,1.1832,1.1832
USDCAD,20051013,212700,1.1832,1.1833,1.1832,1.1832
USDCAD,20051013,212800,1.1832,1.1833,1.1832,1.1832
USDCAD,20051013,212900,1.1832,1.1833,1.1832,1.1833
USDCAD,20051013,213000,1.1833,1.1833,1.1832,1.1833
USDCAD,20051013,213100,1.1833,1.1833,1.1830,1.1830
USDCAD,20051013,213200,1.1831,1.1831,1.1830,1.1830
USDCAD,20051013,213300,1.1829,1.1829,1.1828,1.1828
USDCAD,20051013,213400,1.1827,1.1828,1.1826,1.1828
USDCAD,20051013,213500,1.1827,1.1827,1.1824,1.1824
USDCAD,20051013,213600,1.1824,1.1824,1.1824,1.1824
USDCAD,20051013,213700,1.1824,1.1826,1.1824,1.1826
USDCAD,20051013,213800,1.1826,1.1826,1.1825,1.1825
USDCAD,20051013,213900,1.1825,1.1826,1.1825,1.1826
USDCAD,20051013,214000,1.1826,1.1832,1.1825,1.1831
USDCAD,20051013,214100,1.1830,1.1831,1.1830,1.1831
USDCAD,20051013,214200,1.1831,1.1831,1.1830,1.1830
USDCAD,20051013,214300,1.1830,1.1830,1.1830,1.1830
USDCAD,20051013,214400,1.1830,1.1830,1.1830,1.1830
USDCAD,20051013,214500,1.1830,1.1830,1.1829,1.1829
USDCAD,20051013,214600,1.1828,1.1828,1.1826,1.1828
USDCAD,20051013,214700,1.1827,1.1827,1.1827,1.1827
USDCAD,20051013,214800,1.1828,1.1828,1.1826,1.1826
USDCAD,20051013,214900,1.1826,1.1826,1.1826,1.1826
USDCAD,20051013,215000,1.1827,1.1827,1.1827,1.1827
USDCAD,20051013,215100,1.1826,1.1827,1.1826,1.1827
USDCAD,20051013,215200,1.1827,1.1827,1.1827,1.1827
USDCAD,20051013,215300,1.1826,1.1826,1.1826,1.1826
USDCAD,20051013,215400,1.1826,1.1826,1.1826,1.1826
USDCAD,20051013,215500,1.1826,1.1827,1.1826,1.1827
USDCAD,20051013,215600,1.1827,1.1827,1.1827,1.1827
USDCAD,20051013,215700,1.1827,1.1827,1.1827,1.1827
USDCAD,20051013,215800,1.1826,1.1826,1.1826,1.1826
USDCAD,20051013,215900,1.1826,1.1826,1.1826,1.1826
USDCAD,20051013,220000,1.1826,1.1826,1.1826,1.1826
USDCAD,20051013,220100,1.1826,1.1826,1.1820,1.1821
USDCAD,20051013,220200,1.1820,1.1820,1.1820,1.1820
USDCAD,20051013,220300,1.1820,1.1820,1.1819,1.1819
USDCAD,20051013,220400,1.1819,1.1819,1.1818,1.1819
USDCAD,20051013,220500,1.1819,1.1819,1.1819,1.1819
USDCAD,20051013,220600,1.1819,1.1819,1.1819,1.1819
USDCAD,20051013,220700,1.1819,1.1820,1.1819,1.1820
USDCAD,20051013,220800,1.1820,1.1820,1.1820,1.1820
USDCAD,20051013,220900,1.1821,1.1822,1.1821,1.1822
USDCAD,20051013,221000,1.1822,1.1822,1.1822,1.1822
USDCAD,20051013,221100,1.1822,1.1822,1.1822,1.1822
USDCAD,20051013,221200,1.1822,1.1822,1.1822,1.1822
USDCAD,20051013,221300,1.1822,1.1823,1.1822,1.1823
USDCAD,20051013,221400,1.1823,1.1823,1.1823,1.1823
USDCAD,20051013,221500,1.1823,1.1823,1.1823,1.1823
USDCAD,20051013,221600,1.1823,1.1823,1.1822,1.1822
USDCAD,20051013,221700,1.1822,1.1822,1.1822,1.1822
USDCAD,20051013,221800,1.1822,1.1822,1.1822,1.1822
USDCAD,20051013,221900,1.1822,1.1822,1.1821,1.1822
USDCAD,20051013,222000,1.1822,1.1823,1.1822,1.1822
USDCAD,20051013,222100,1.1823,1.1824,1.1823,1.1823
USDCAD,20051013,222200,1.1823,1.1824,1.1823,1.1824
USDCAD,20051013,222300,1.1824,1.1824,1.1824,1.1824
USDCAD,20051013,222400,1.1824,1.1824,1.1823,1.1823
USDCAD,20051013,222500,1.1823,1.1823,1.1821,1.1821
USDCAD,20051013,222600,1.1821,1.1821,1.1819,1.1820
USDCAD,20051013,222700,1.1821,1.1821,1.1820,1.1821
USDCAD,20051013,222800,1.1821,1.1821,1.1821,1.1821
USDCAD,20051013,222900,1.1821,1.1822,1.1821,1.1822
USDCAD,20051013,223000,1.1822,1.1822,1.1822,1.1822
USDCAD,20051013,223100,1.1822,1.1822,1.1822,1.1822
USDCAD,20051013,223200,1.1823,1.1823,1.1821,1.1821
USDCAD,20051013,223300,1.1821,1.1821,1.1821,1.1821
USDCAD,20051013,223400,1.1820,1.1821,1.1819,1.1821
USDCAD,20051013,223500,1.1821,1.1821,1.1820,1.1820
USDCAD,20051013,223600,1.1820,1.1821,1.1820,1.1821
USDCAD,20051013,223700,1.1821,1.1822,1.1821,1.1822
USDCAD,20051013,223800,1.1823,1.1824,1.1823,1.1824
USDCAD,20051013,223900,1.1824,1.1825,1.1824,1.1825
USDCAD,20051013,224000,1.1825,1.1826,1.1825,1.1826
USDCAD,20051013,224100,1.1827,1.1829,1.1827,1.1829
USDCAD,20051013,224200,1.1829,1.1829,1.1829,1.1829
USDCAD,20051013,224300,1.1828,1.1828,1.1826,1.1828
USDCAD,20051013,224400,1.1829,1.1829,1.1828,1.1828
USDCAD,20051013,224500,1.1829,1.1830,1.1828,1.1828
USDCAD,20051013,224600,1.1829,1.1829,1.1828,1.1828
USDCAD,20051013,224700,1.1828,1.1828,1.1828,1.1828
USDCAD,20051013,224800,1.1828,1.1829,1.1828,1.1829
USDCAD,20051013,224900,1.1829,1.1836,1.1829,1.1836
USDCAD,20051013,225000,1.1834,1.1834,1.1831,1.1832
USDCAD,20051013,225100,1.1831,1.1832,1.1831,1.1832
USDCAD,20051013,225200,1.1832,1.1832,1.1832,1.1832
USDCAD,20051013,225300,1.1832,1.1832,1.1831,1.1831
USDCAD,20051013,225400,1.1830,1.1830,1.1826,1.1827
USDCAD,20051013,225500,1.1828,1.1830,1.1828,1.1830
USDCAD,20051013,225600,1.1830,1.1830,1.1830,1.1830
USDCAD,20051013,225700,1.1830,1.1830,1.1830,1.1830
USDCAD,20051013,225800,1.1830,1.1830,1.1830,1.1830
USDCAD,20051013,225900,1.1830,1.1831,1.1830,1.1831
USDCAD,20051013,230000,1.1831,1.1832,1.1831,1.1832
USDCAD,20051013,230100,1.1832,1.1832,1.1831,1.1831
USDCAD,20051013,230200,1.1831,1.1831,1.1831,1.1831
USDCAD,20051013,230300,1.1831,1.1832,1.1831,1.1832
USDCAD,20051013,230400,1.1833,1.1833,1.1833,1.1833
USDCAD,20051013,230500,1.1833,1.1833,1.1832,1.1833
USDCAD,20051013,230600,1.1833,1.1835,1.1833,1.1835
USDCAD,20051013,230700,1.1835,1.1835,1.1833,1.1833
USDCAD,20051013,230800,1.1834,1.1834,1.1832,1.1832
USDCAD,20051013,230900,1.1832,1.1832,1.1832,1.1832
USDCAD,20051013,231000,1.1832,1.1832,1.1830,1.1830
USDCAD,20051013,231100,1.1829,1.1829,1.1826,1.1826
USDCAD,20051013,231200,1.1827,1.1827,1.1827,1.1827
USDCAD,20051013,231300,1.1828,1.1828,1.1828,1.1828
USDCAD,20051013,231400,1.1828,1.1828,1.1828,1.1828
USDCAD,20051013,231500,1.1828,1.1828,1.1828,1.1828
USDCAD,20051013,231600,1.1828,1.1828,1.1828,1.1828
USDCAD,20051013,231700,1.1828,1.1828,1.1827,1.1827
USDCAD,20051013,231800,1.1827,1.1827,1.1827,1.1827
USDCAD,20051013,231900,1.1827,1.1827,1.1827,1.1827
USDCAD,20051013,232000,1.1827,1.1827,1.1827,1.1827
USDCAD,20051013,232100,1.1828,1.1828,1.1828,1.1828
USDCAD,20051013,232200,1.1828,1.1829,1.1828,1.1829
USDCAD,20051013,232300,1.1829,1.1829,1.1828,1.1828
USDCAD,20051013,232400,1.1828,1.1828,1.1828,1.1828
USDCAD,20051013,232500,1.1828,1.1830,1.1828,1.1830
USDCAD,20051013,232600,1.1830,1.1830,1.1829,1.1829
USDCAD,20051013,232700,1.1829,1.1829,1.1828,1.1828
USDCAD,20051013,232800,1.1828,1.1829,1.1828,1.1829
USDCAD,20051013,232900,1.1829,1.1829,1.1828,1.1829
USDCAD,20051013,233000,1.1829,1.1829,1.1828,1.1828
USDCAD,20051013,233100,1.1829,1.1829,1.1827,1.1827
USDCAD,20051013,233200,1.1827,1.1829,1.1827,1.1829
USDCAD,20051013,233300,1.1830,1.1830,1.1830,1.1830
USDCAD,20051013,233400,1.1830,1.1830,1.1830,1.1830
USDCAD,20051013,233500,1.1830,1.1831,1.1830,1.1831
USDCAD,20051013,233600,1.1830,1.1830,1.1830,1.1830
USDCAD,20051013,233700,1.1830,1.1830,1.1830,1.1830
USDCAD,20051013,233800,1.1830,1.1830,1.1827,1.1828
USDCAD,20051013,233900,1.1828,1.1828,1.1826,1.1827
USDCAD,20051013,234000,1.1827,1.1827,1.1827,1.1827
USDCAD,20051013,234100,1.1827,1.1827,1.1827,1.1827
USDCAD,20051013,234200,1.1827,1.1827,1.1826,1.1826
USDCAD,20051013,234300,1.1826,1.1826,1.1826,1.1826
USDCAD,20051013,234400,1.1826,1.1826,1.1826,1.1826
USDCAD,20051013,234500,1.1826,1.1826,1.1826,1.1826
USDCAD,20051013,234600,1.1826,1.1827,1.1826,1.1826
USDCAD,20051013,234700,1.1826,1.1826,1.1826,1.1826
USDCAD,20051013,234800,1.1826,1.1826,1.1826,1.1826
USDCAD,20051013,234900,1.1826,1.1826,1.1826,1.1826
USDCAD,20051013,235000,1.1826,1.1827,1.1826,1.1827
USDCAD,20051013,235100,1.1827,1.1827,1.1826,1.1826
USDCAD,20051013,235200,1.1826,1.1826,1.1822,1.1823
USDCAD,20051013,235300,1.1823,1.1823,1.1822,1.1822
USDCAD,20051013,235400,1.1822,1.1822,1.1822,1.1822
USDCAD,20051013,235500,1.1822,1.1822,1.1822,1.1822
USDCAD,20051013,235600,1.1822,1.1822,1.1821,1.1821
USDCAD,20051013,235700,1.1821,1.1821,1.1821,1.1821
USDCAD,20051013,235800,1.1821,1.1821,1.1821,1.1821
USDCAD,20051013,235900,1.1821,1.1821,1.1821,1.1821
USDCAD,20051014,000000,1.1821,1.1821,1.1821,1.1821
EURCAD,20051013,000100,1.4084,1.4086,1.4084,1.4085
EURCAD,20051013,000200,1.4084,1.4085,1.4083,1.4083
EURCAD,20051013,000300,1.4083,1.4083,1.4083,1.4083
EURCAD,20051013,000400,1.4083,1.4083,1.4083,1.4083
EURCAD,20051013,000500,1.4083,1.4083,1.4083,1.4083
EURCAD,20051013,000600,1.4082,1.4082,1.4082,1.4082
EURCAD,20051013,000700,1.4082,1.4082,1.4081,1.4081
EURCAD,20051013,000800,1.4080,1.4080,1.4080,1.4080
EURCAD,20051013,000900,1.4080,1.4080,1.4079,1.4080
EURCAD,20051013,001000,1.4079,1.4079,1.4079,1.4079
EURCAD,20051013,001100,1.4079,1.4080,1.4079,1.4079
EURCAD,20051013,001200,1.4079,1.4079,1.4079,1.4079
EURCAD,20051013,001300,1.4079,1.4079,1.4079,1.4079
EURCAD,20051013,001400,1.4079,1.4079,1.4079,1.4079
EURCAD,20051013,001500,1.4078,1.4078,1.4076,1.4077
EURCAD,20051013,001600,1.4078,1.4078,1.4078,1.4078
EURCAD,20051013,001700,1.4079,1.4079,1.4078,1.4079
EURCAD,20051013,001800,1.4079,1.4079,1.4079,1.4079
EURCAD,20051013,001900,1.4078,1.4079,1.4078,1.4078
EURCAD,20051013,002000,1.4079,1.4079,1.4079,1.4079
EURCAD,20051013,002100,1.4079,1.4079,1.4078,1.4079
EURCAD,20051013,002200,1.4080,1.4080,1.4080,1.4080
EURCAD,20051013,002300,1.4080,1.4080,1.4079,1.4079
EURCAD,20051013,002400,1.4079,1.4082,1.4079,1.4082
EURCAD,20051013,002500,1.4081,1.4082,1.4081,1.4082
EURCAD,20051013,002600,1.4083,1.4083,1.4082,1.4082
EURCAD,20051013,002700,1.4083,1.4083,1.4083,1.4083
EURCAD,20051013,002800,1.4083,1.4083,1.4083,1.4083
EURCAD,20051013,002900,1.4083,1.4083,1.4082,1.4082
EURCAD,20051013,003000,1.4083,1.4083,1.4083,1.4083
EURCAD,20051013,003100,1.4083,1.4083,1.4083,1.4083
EURCAD,20051013,003200,1.4083,1.4083,1.4083,1.4083
EURCAD,20051013,003300,1.4082,1.4084,1.4082,1.4084
EURCAD,20051013,003400,1.4083,1.4083,1.4083,1.4083
EURCAD,20051013,003500,1.4083,1.4084,1.4083,1.4084
EURCAD,20051013,003600,1.4085,1.4088,1.4085,1.4087
EURCAD,20051013,003700,1.4086,1.4086,1.4086,1.4086
EURCAD,20051013,003800,1.4086,1.4086,1.4085,1.4086
EURCAD,20051013,003900,1.4085,1.4085,1.4084,1.4084
EURCAD,20051013,004000,1.4084,1.4084,1.4081,1.4081
EURCAD,20051013,004100,1.4082,1.4083,1.4081,1.4083
EURCAD,20051013,004200,1.4083,1.4083,1.4083,1.4083
EURCAD,20051013,004300,1.4082,1.4083,1.4082,1.4082
EURCAD,20051013,004400,1.4081,1.4082,1.4081,1.4082
EURCAD,20051013,004500,1.4082,1.4082,1.4080,1.4080
EURCAD,20051013,004600,1.4079,1.4080,1.4078,1.4079
EURCAD,20051013,004700,1.4079,1.4079,1.4079,1.4079
EURCAD,20051013,004800,1.4079,1.4079,1.4079,1.4079
EURCAD,20051013,004900,1.4078,1.4079,1.4078,1.4078
EURCAD,20051013,005000,1.4079,1.4080,1.4079,1.4080
EURCAD,20051013,005100,1.4080,1.4080,1.4080,1.4080
EURCAD,20051013,005200,1.4079,1.4079,1.4077,1.4077
EURCAD,20051013,005300,1.4078,1.4078,1.4078,1.4078
EURCAD,20051013,005400,1.4078,1.4078,1.4077,1.4078
EURCAD,20051013,005500,1.4079,1.4079,1.4076,1.4078
EURCAD,20051013,005600,1.4079,1.4080,1.4079,1.4079
EURCAD,20051013,005700,1.4080,1.4081,1.4080,1.4080
EURCAD,20051013,005800,1.4081,1.4081,1.4080,1.4081
EURCAD,20051013,005900,1.4082,1.4084,1.4082,1.4084
EURCAD,20051013,010000,1.4083,1.4083,1.4080,1.4080
EURCAD,20051013,010100,1.4080,1.4080,1.4080,1.4080
EURCAD,20051013,010200,1.4079,1.4079,1.4078,1.4078
EURCAD,20051013,010300,1.4077,1.4077,1.4075,1.4075
EURCAD,20051013,010400,1.4076,1.4076,1.4073,1.4073
EURCAD,20051013,010500,1.4072,1.4075,1.4072,1.4075
EURCAD,20051013,010600,1.4074,1.4075,1.4073,1.4073
EURCAD,20051013,010700,1.4074,1.4074,1.4074,1.4074
EURCAD,20051013,010800,1.4074,1.4074,1.4074,1.4074
EURCAD,20051013,010900,1.4073,1.4074,1.4073,1.4074
EURCAD,20051013,011000,1.4074,1.4074,1.4074,1.4074
EURCAD,20051013,011100,1.4073,1.4074,1.4073,1.4074
EURCAD,20051013,011200,1.4075,1.4075,1.4074,1.4074
EURCAD,20051013,011300,1.4074,1.4074,1.4074,1.4074
EURCAD,20051013,011400,1.4075,1.4075,1.4075,1.4075
EURCAD,20051013,011500,1.4075,1.4075,1.4075,1.4075
EURCAD,20051013,011600,1.4074,1.4075,1.4074,1.4075
EURCAD,20051013,011700,1.4075,1.4075,1.4075,1.4075
EURCAD,20051013,011800,1.4075,1.4075,1.4075,1.4075
EURCAD,20051013,011900,1.4075,1.4075,1.4075,1.4075
EURCAD,20051013,012000,1.4075,1.4075,1.4075,1.4075
EURCAD,20051013,012100,1.4075,1.4075,1.4074,1.4074
EURCAD,20051013,012200,1.4075,1.4075,1.4074,1.4074
EURCAD,20051013,012300,1.4075,1.4075,1.4074,1.4075
EURCAD,20051013,012400,1.4075,1.4076,1.4075,1.4076
EURCAD,20051013,012500,1.4077,1.4078,1.4077,1.4078
EURCAD,20051013,012600,1.4078,1.4078,1.4078,1.4078
EURCAD,20051013,012700,1.4078,1.4078,1.4078,1.4078
EURCAD,20051013,012800,1.4079,1.4079,1.4079,1.4079
EURCAD,20051013,012900,1.4079,1.4080,1.4079,1.4080
EURCAD,20051013,013000,1.4079,1.4079,1.4079,1.4079
EURCAD,20051013,013100,1.4079,1.4082,1.4079,1.4082
EURCAD,20051013,013200,1.4086,1.4089,1.4085,1.4085
EURCAD,20051013,013300,1.4086,1.4086,1.4085,1.4086
EURCAD,20051013,013400,1.4087,1.4087,1.4087,1.4087
EURCAD,20051013,013500,1.4088,1.4088,1.4087,1.4087
EURCAD,20051013,013600,1.4088,1.4088,1.4088,1.4088
EURCAD,20051013,013700,1.4088,1.4088,1.4086,1.4086
EURCAD,20051013,013800,1.4085,1.4085,1.4083,1.4083
EURCAD,20051013,013900,1.4084,1.4084,1.4083,1.4083
EURCAD,20051013,014000,1.4084,1.4084,1.4084,1.4084
EURCAD,20051013,014100,1.4084,1.4084,1.4084,1.4084
EURCAD,20051013,014200,1.4084,1.4085,1.4084,1.4085
EURCAD,20051013,014300,1.4086,1.4086,1.4084,1.4084
EURCAD,20051013,014400,1.4084,1.4086,1.4084,1.4085
EURCAD,20051013,014500,1.4084,1.4084,1.4082,1.4082
EURCAD,20051013,014600,1.4083,1.4083,1.4083,1.4083
EURCAD,20051013,014700,1.4083,1.4084,1.4083,1.4084
EURCAD,20051013,014800,1.4084,1.4084,1.4083,1.4083
EURCAD,20051013,014900,1.4084,1.4085,1.4084,1.4085
EURCAD,20051013,015000,1.4084,1.4085,1.4083,1.4084
EURCAD,20051013,015100,1.4084,1.4084,1.4084,1.4084
EURCAD,20051013,015200,1.4083,1.4083,1.4083,1.4083
EURCAD,20051013,015300,1.4083,1.4083,1.4080,1.4080
EURCAD,20051013,015400,1.4081,1.4081,1.4080,1.4080
EURCAD,20051013,015500,1.4079,1.4079,1.4075,1.4075
EURCAD,20051013,015600,1.4076,1.4076,1.4075,1.4075
EURCAD,20051013,015700,1.4075,1.4076,1.4075,1.4075
EURCAD,20051013,015800,1.4075,1.4075,1.4075,1.4075
EURCAD,20051013,015900,1.4076,1.4076,1.4075,1.4076
EURCAD,20051013,020000,1.4076,1.4077,1.4076,1.4077
EURCAD,20051013,020100,1.4078,1.4078,1.4075,1.4076
EURCAD,20051013,020200,1.4075,1.4076,1.4075,1.4076
EURCAD,20051013,020300,1.4077,1.4079,1.4077,1.4079
EURCAD,20051013,020400,1.4078,1.4078,1.4078,1.4078
EURCAD,20051013,020500,1.4078,1.4079,1.4077,1.4078
EURCAD,20051013,020600,1.4077,1.4078,1.4076,1.4078
EURCAD,20051013,020700,1.4079,1.4080,1.4079,1.4080
EURCAD,20051013,020800,1.4081,1.4081,1.4081,1.4081
EURCAD,20051013,020900,1.4082,1.4083,1.4075,1.4075
EURCAD,20051013,021000,1.4074,1.4074,1.4073,1.4074
EURCAD,20051013,021100,1.4074,1.4074,1.4074,1.4074
EURCAD,20051013,021200,1.4073,1.4074,1.4073,1.4073
EURCAD,20051013,021300,1.4074,1.4075,1.4073,1.4073
EURCAD,20051013,021400,1.4074,1.4074,1.4074,1.4074
EURCAD,20051013,021500,1.4075,1.4075,1.4072,1.4072
EURCAD,20051013,021600,1.4073,1.4074,1.4073,1.4074
EURCAD,20051013,021700,1.4073,1.4074,1.4073,1.4073
EURCAD,20051013,021800,1.4074,1.4076,1.4074,1.4076
EURCAD,20051013,021900,1.4077,1.4078,1.4077,1.4078
EURCAD,20051013,022000,1.4077,1.4077,1.4076,1.4076
EURCAD,20051013,022100,1.4077,1.4077,1.4076,1.4077
EURCAD,20051013,022200,1.4076,1.4076,1.4076,1.4076
EURCAD,20051013,022300,1.4075,1.4075,1.4073,1.4074
EURCAD,20051013,022400,1.4075,1.4076,1.4075,1.4075
EURCAD,20051013,022500,1.4074,1.4076,1.4074,1.4076
EURCAD,20051013,022600,1.4075,1.4076,1.4075,1.4076
EURCAD,20051013,022700,1.4075,1.4077,1.4075,1.4076
EURCAD,20051013,022800,1.4075,1.4076,1.4075,1.4076
EURCAD,20051013,022900,1.4075,1.4075,1.4075,1.4075
EURCAD,20051013,023000,1.4076,1.4076,1.4075,1.4075
EURCAD,20051013,023100,1.4075,1.4076,1.4075,1.4075
EURCAD,20051013,023200,1.4075,1.4076,1.4075,1.4076
EURCAD,20051013,023300,1.4075,1.4076,1.4075,1.4075
EURCAD,20051013,023400,1.4074,1.4074,1.4073,1.4074
EURCAD,20051013,023500,1.4075,1.4075,1.4074,1.4075
EURCAD,20051013,023600,1.4074,1.4074,1.4073,1.4073
EURCAD,20051013,023700,1.4074,1.4074,1.4073,1.4074
EURCAD,20051013,023800,1.4073,1.4074,1.4071,1.4072
EURCAD,20051013,023900,1.4072,1.4072,1.4072,1.4072
EURCAD,20051013,024000,1.4071,1.4071,1.4071,1.4071
EURCAD,20051013,024100,1.4070,1.4072,1.4070,1.4071
EURCAD,20051013,024200,1.4070,1.4070,1.4070,1.4070
EURCAD,20051013,024300,1.4070,1.4071,1.4070,1.4070
EURCAD,20051013,024400,1.4069,1.4070,1.4069,1.4070
EURCAD,20051013,024500,1.4070,1.4071,1.4070,1.4070
EURCAD,20051013,024600,1.4069,1.4069,1.4069,1.4069
EURCAD,20051013,024700,1.4070,1.4070,1.4065,1.4065
EURCAD,20051013,024800,1.4066,1.4067,1.4066,1.4067
EURCAD,20051013,024900,1.4067,1.4068,1.4067,1.4068
EURCAD,20051013,025000,1.4069,1.4069,1.4068,1.4069
EURCAD,20051013,025100,1.4069,1.4069,1.4069,1.4069
EURCAD,20051013,025200,1.4068,1.4069,1.4068,1.4069
EURCAD,20051013,025300,1.4068,1.4069,1.4068,1.4068
EURCAD,20051013,025400,1.4069,1.4069,1.4068,1.4068
EURCAD,20051013,025500,1.4067,1.4073,1.4067,1.4073
EURCAD,20051013,025600,1.4074,1.4074,1.4072,1.4072
EURCAD,20051013,025700,1.4071,1.4071,1.4070,1.4070
EURCAD,20051013,025800,1.4071,1.4071,1.4071,1.4071
EURCAD,20051013,025900,1.4071,1.4071,1.4070,1.4071
EURCAD,20051013,030000,1.4070,1.4070,1.4069,1.4069
EURCAD,20051013,030100,1.4068,1.4069,1.4068,1.4069
EURCAD,20051013,030200,1.4070,1.4071,1.4070,1.4071
EURCAD,20051013,030300,1.4071,1.4071,1.4071,1.4071
EURCAD,20051013,030400,1.4070,1.4070,1.4069,1.4069
EURCAD,20051013,030500,1.4068,1.4068,1.4063,1.4063
EURCAD,20051013,030600,1.4064,1.4065,1.4064,1.4064
EURCAD,20051013,030700,1.4063,1.4063,1.4062,1.4062
EURCAD,20051013,030800,1.4061,1.4061,1.4060,1.4060
EURCAD,20051013,030900,1.4059,1.4059,1.4055,1.4055
EURCAD,20051013,031000,1.4054,1.4054,1.4047,1.4051
EURCAD,20051013,031100,1.4050,1.4050,1.4039,1.4039
EURCAD,20051013,031200,1.4040,1.4044,1.4040,1.4042
EURCAD,20051013,031300,1.4043,1.4045,1.4043,1.4045
EURCAD,20051013,031400,1.4046,1.4046,1.4045,1.4046
EURCAD,20051013,031500,1.4045,1.4047,1.4045,1.4047
EURCAD,20051013,031600,1.4046,1.4046,1.4031,1.4031
EURCAD,20051013,031700,1.4032,1.4038,1.4031,1.4038
EURCAD,20051013,031800,1.4037,1.4037,1.4034,1.4034
EURCAD,20051013,031900,1.4033,1.4036,1.4033,1.4036
EURCAD,20051013,032000,1.4035,1.4035,1.4032,1.4034
EURCAD,20051013,032100,1.4035,1.4041,1.4035,1.4041
EURCAD,20051013,032200,1.4042,1.4042,1.4038,1.4038
EURCAD,20051013,032300,1.4039,1.4039,1.4039,1.4039
EURCAD,20051013,032400,1.4038,1.4039,1.4037,1.4038
EURCAD,20051013,032500,1.4039,1.4040,1.4039,1.4040
EURCAD,20051013,032600,1.4041,1.4043,1.4041,1.4042
EURCAD,20051013,032700,1.4041,1.4041,1.4041,1.4041
EURCAD,20051013,032800,1.4040,1.4040,1.4035,1.4035
EURCAD,20051013,032900,1.4034,1.4035,1.4033,1.4034
EURCAD,20051013,033000,1.4033,1.4039,1.4033,1.4039
EURCAD,20051013,033100,1.4040,1.4040,1.4039,1.4039
EURCAD,20051013,033200,1.4039,1.4039,1.4039,1.4039
EURCAD,20051013,033300,1.4040,1.4040,1.4038,1.4038
EURCAD,20051013,033400,1.4037,1.4037,1.4033,1.4033
EURCAD,20051013,033500,1.4034,1.4036,1.4034,1.4034
EURCAD,20051013,033600,1.4033,1.4035,1.4033,1.4034
EURCAD,20051013,033700,1.4035,1.4037,1.4035,1.4037
EURCAD,20051013,033800,1.4038,1.4040,1.4038,1.4040
EURCAD,20051013,033900,1.4039,1.4039,1.4036,1.4036
EURCAD,20051013,034000,1.4037,1.4038,1.4037,1.4037
EURCAD,20051013,034100,1.4036,1.4036,1.4034,1.4035
EURCAD,20051013,034200,1.4036,1.4036,1.4033,1.4033
EURCAD,20051013,034300,1.4034,1.4034,1.4031,1.4031
EURCAD,20051013,034400,1.4030,1.4030,1.4023,1.4024
EURCAD,20051013,034500,1.4026,1.4027,1.4023,1.4023
EURCAD,20051013,034600,1.4022,1.4024,1.4022,1.4024
EURCAD,20051013,034700,1.4025,1.4025,1.4025,1.4025
EURCAD,20051013,034800,1.4026,1.4027,1.4025,1.4027
EURCAD,20051013,034900,1.4026,1.4027,1.4026,1.4027
EURCAD,20051013,035000,1.4026,1.4029,1.4026,1.4029
EURCAD,20051013,035100,1.4030,1.4030,1.4027,1.4029
EURCAD,20051013,035200,1.4030,1.4030,1.4025,1.4025
EURCAD,20051013,035300,1.4026,1.4027,1.4025,1.4026
EURCAD,20051013,035400,1.4027,1.4029,1.4027,1.4029
EURCAD,20051013,035500,1.4028,1.4028,1.4028,1.4028
EURCAD,20051013,035600,1.4028,1.4029,1.4028,1.4029
EURCAD,20051013,035700,1.4028,1.4028,1.4027,1.4027
EURCAD,20051013,035800,1.4027,1.4028,1.4026,1.4028
EURCAD,20051013,035900,1.4027,1.4029,1.4026,1.4027
EURCAD,20051013,040000,1.4026,1.4030,1.4026,1.4030
EURCAD,20051013,040100,1.4031,1.4032,1.4030,1.4032
EURCAD,20051013,040200,1.4031,1.4031,1.4030,1.4030
EURCAD,20051013,040300,1.4030,1.4030,1.4029,1.4029
EURCAD,20051013,040400,1.4029,1.4029,1.4029,1.4029
EURCAD,20051013,040500,1.4029,1.4029,1.4029,1.4029
EURCAD,20051013,040600,1.4028,1.4029,1.4028,1.4029
EURCAD,20051013,040700,1.4030,1.4031,1.4030,1.4030
EURCAD,20051013,040800,1.4031,1.4032,1.4030,1.4032
EURCAD,20051013,040900,1.4032,1.4032,1.4030,1.4030
EURCAD,20051013,041000,1.4031,1.4032,1.4031,1.4032
EURCAD,20051013,041100,1.4031,1.4032,1.4031,1.4031
EURCAD,20051013,041200,1.4030,1.4030,1.4029,1.4029
EURCAD,20051013,041300,1.4029,1.4029,1.4028,1.4028
EURCAD,20051013,041400,1.4029,1.4029,1.4029,1.4029
EURCAD,20051013,041500,1.4028,1.4032,1.4028,1.4032
EURCAD,20051013,041600,1.4032,1.4032,1.4032,1.4032
EURCAD,20051013,041700,1.4033,1.4033,1.4032,1.4032
EURCAD,20051013,041800,1.4033,1.4035,1.4033,1.4035
EURCAD,20051013,041900,1.4035,1.4035,1.4035,1.4035
EURCAD,20051013,042000,1.4035,1.4035,1.4034,1.4034
EURCAD,20051013,042100,1.4034,1.4034,1.4034,1.4034
EURCAD,20051013,042200,1.4033,1.4033,1.4032,1.4032
EURCAD,20051013,042300,1.4031,1.4032,1.4029,1.4031
EURCAD,20051013,042400,1.4032,1.4032,1.4030,1.4032
EURCAD,20051013,042500,1.4031,1.4031,1.4031,1.4031
EURCAD,20051013,042600,1.4030,1.4030,1.4030,1.4030
EURCAD,20051013,042700,1.4030,1.4032,1.4030,1.4032
EURCAD,20051013,042800,1.4032,1.4033,1.4032,1.4033
EURCAD,20051013,042900,1.4032,1.4033,1.4032,1.4033
EURCAD,20051013,043000,1.4034,1.4034,1.4034,1.4034
EURCAD,20051013,043100,1.4034,1.4034,1.4032,1.4032
EURCAD,20051013,043200,1.4033,1.4033,1.4033,1.4033
EURCAD,20051013,043300,1.4033,1.4033,1.4033,1.4033
EURCAD,20051013,043400,1.4034,1.4034,1.4034,1.4034
EURCAD,20051013,043500,1.4035,1.4037,1.4035,1.4037
EURCAD,20051013,043600,1.4038,1.4038,1.4038,1.4038
EURCAD,20051013,043700,1.4038,1.4038,1.4037,1.4037
EURCAD,20051013,043800,1.4036,1.4036,1.4036,1.4036
EURCAD,20051013,043900,1.4036,1.4037,1.4036,1.4037
EURCAD,20051013,044000,1.4038,1.4038,1.4037,1.4037
EURCAD,20051013,044100,1.4036,1.4037,1.4036,1.4037
EURCAD,20051013,044200,1.4036,1.4036,1.4036,1.4036
EURCAD,20051013,044300,1.4037,1.4037,1.4037,1.4037
EURCAD,20051013,044400,1.4036,1.4036,1.4035,1.4035
EURCAD,20051013,044500,1.4036,1.4037,1.4036,1.4037
EURCAD,20051013,044600,1.4036,1.4036,1.4035,1.4035
EURCAD,20051013,044700,1.4034,1.4034,1.4032,1.4033
EURCAD,20051013,044800,1.4032,1.4032,1.4030,1.4030
EURCAD,20051013,044900,1.4029,1.4029,1.4025,1.4026
EURCAD,20051013,045000,1.4026,1.4027,1.4026,1.4027
EURCAD,20051013,045100,1.4028,1.4028,1.4028,1.4028
EURCAD,20051013,045200,1.4027,1.4027,1.4026,1.4026
EURCAD,20051013,045300,1.4025,1.4025,1.4024,1.4024
EURCAD,20051013,045400,1.4025,1.4025,1.4025,1.4025
EURCAD,20051013,045500,1.4026,1.4027,1.4026,1.4026
EURCAD,20051013,045600,1.4027,1.4030,1.4027,1.4028
EURCAD,20051013,045700,1.4029,1.4030,1.4029,1.4030
EURCAD,20051013,045800,1.4031,1.4031,1.4031,1.4031
EURCAD,20051013,045900,1.4032,1.4033,1.4031,1.4031
EURCAD,20051013,050000,1.4030,1.4030,1.4030,1.4030
EURCAD,20051013,050100,1.4031,1.4031,1.4030,1.4031
EURCAD,20051013,050200,1.4030,1.4031,1.4030,1.4030
EURCAD,20051013,050300,1.4029,1.4030,1.4029,1.4030
EURCAD,20051013,050400,1.4031,1.4033,1.4031,1.4033
EURCAD,20051013,050500,1.4034,1.4034,1.4034,1.4034
EURCAD,20051013,050600,1.4034,1.4034,1.4032,1.4032
EURCAD,20051013,050700,1.4033,1.4033,1.4032,1.4033
EURCAD,20051013,050800,1.4032,1.4032,1.4031,1.4032
EURCAD,20051013,050900,1.4031,1.4034,1.4031,1.4034
EURCAD,20051013,051000,1.4035,1.4037,1.4035,1.4037
EURCAD,20051013,051100,1.4038,1.4041,1.4038,1.4041
EURCAD,20051013,051200,1.4040,1.4041,1.4040,1.4041
EURCAD,20051013,051300,1.4040,1.4042,1.4040,1.4042
EURCAD,20051013,051400,1.4043,1.4046,1.4043,1.4046
EURCAD,20051013,051500,1.4047,1.4049,1.4047,1.4048
EURCAD,20051013,051600,1.4047,1.4047,1.4045,1.4045
EURCAD,20051013,051700,1.4044,1.4044,1.4043,1.4044
EURCAD,20051013,051800,1.4045,1.4046,1.4044,1.4045
EURCAD,20051013,051900,1.4044,1.4045,1.4044,1.4045
EURCAD,20051013,052000,1.4044,1.4044,1.4041,1.4041
EURCAD,20051013,052100,1.4042,1.4042,1.4041,1.4042
EURCAD,20051013,052200,1.4043,1.4043,1.4043,1.4043
EURCAD,20051013,052300,1.4044,1.4044,1.4044,1.4044
EURCAD,20051013,052400,1.4044,1.4045,1.4043,1.4043
EURCAD,20051013,052500,1.4042,1.4042,1.4041,1.4041
EURCAD,20051013,052600,1.4041,1.4041,1.4041,1.4041
EURCAD,20051013,052700,1.4042,1.4043,1.4042,1.4043
EURCAD,20051013,052800,1.4042,1.4042,1.4042,1.4042
EURCAD,20051013,052900,1.4041,1.4043,1.4041,1.4043
EURCAD,20051013,053000,1.4042,1.4042,1.4041,1.4042
EURCAD,20051013,053100,1.4043,1.4043,1.4043,1.4043
EURCAD,20051013,053200,1.4043,1.4045,1.4043,1.4045
EURCAD,20051013,053300,1.4046,1.4046,1.4046,1.4046
EURCAD,20051013,053400,1.4045,1.4045,1.4043,1.4043
EURCAD,20051013,053500,1.4043,1.4043,1.4043,1.4043
EURCAD,20051013,053600,1.4043,1.4043,1.4043,1.4043
EURCAD,20051013,053700,1.4042,1.4042,1.4040,1.4040
EURCAD,20051013,053800,1.4040,1.4040,1.4040,1.4040
EURCAD,20051013,053900,1.4039,1.4039,1.4038,1.4038
EURCAD,20051013,054000,1.4038,1.4038,1.4037,1.4037
EURCAD,20051013,054100,1.4038,1.4039,1.4038,1.4039
EURCAD,20051013,054200,1.4039,1.4042,1.4039,1.4042
EURCAD,20051013,054300,1.4043,1.4043,1.4043,1.4043
EURCAD,20051013,054400,1.4043,1.4043,1.4041,1.4041
EURCAD,20051013,054500,1.4042,1.4042,1.4039,1.4040
EURCAD,20051013,054600,1.4040,1.4040,1.4039,1.4039
EURCAD,20051013,054700,1.4040,1.4041,1.4040,1.4040
EURCAD,20051013,054800,1.4040,1.4040,1.4040,1.4040
EURCAD,20051013,054900,1.4039,1.4041,1.4038,1.4041
EURCAD,20051013,055000,1.4042,1.4042,1.4041,1.4042
EURCAD,20051013,055100,1.4042,1.4043,1.4042,1.4043
EURCAD,20051013,055200,1.4042,1.4042,1.4041,1.4042
EURCAD,20051013,055300,1.4041,1.4042,1.4041,1.4042
EURCAD,20051013,055400,1.4043,1.4044,1.4043,1.4043
EURCAD,20051013,055500,1.4043,1.4043,1.4043,1.4043
EURCAD,20051013,055600,1.4042,1.4043,1.4042,1.4042
EURCAD,20051013,055700,1.4042,1.4042,1.4042,1.4042
EURCAD,20051013,055800,1.4043,1.4043,1.4043,1.4043
EURCAD,20051013,055900,1.4043,1.4043,1.4043,1.4043
EURCAD,20051013,060000,1.4043,1.4043,1.4043,1.4043
EURCAD,20051013,060100,1.4043,1.4043,1.4043,1.4043
EURCAD,20051013,060200,1.4043,1.4043,1.4043,1.4043
EURCAD,20051013,060300,1.4042,1.4042,1.4041,1.4042
EURCAD,20051013,060400,1.4043,1.4043,1.4042,1.4042
EURCAD,20051013,060500,1.4042,1.4042,1.4042,1.4042
EURCAD,20051013,060600,1.4041,1.4042,1.4041,1.4041
EURCAD,20051013,060700,1.4042,1.4042,1.4042,1.4042
EURCAD,20051013,060800,1.4042,1.4043,1.4041,1.4042
EURCAD,20051013,060900,1.4041,1.4041,1.4041,1.4041
EURCAD,20051013,061000,1.4040,1.4040,1.4038,1.4038
EURCAD,20051013,061100,1.4039,1.4039,1.4039,1.4039
EURCAD,20051013,061200,1.4039,1.4039,1.4039,1.4039
EURCAD,20051013,061300,1.4039,1.4039,1.4039,1.4039
EURCAD,20051013,061400,1.4040,1.4042,1.4040,1.4042
EURCAD,20051013,061500,1.4042,1.4043,1.4042,1.4043
EURCAD,20051013,061600,1.4044,1.4044,1.4044,1.4044
EURCAD,20051013,061700,1.4043,1.4044,1.4043,1.4044
EURCAD,20051013,061800,1.4045,1.4045,1.4045,1.4045
EURCAD,20051013,061900,1.4044,1.4046,1.4044,1.4046
EURCAD,20051013,062000,1.4046,1.4046,1.4046,1.4046
EURCAD,20051013,062100,1.4045,1.4045,1.4045,1.4045
EURCAD,20051013,062200,1.4046,1.4047,1.4046,1.4047
EURCAD,20051013,062300,1.4048,1.4048,1.4048,1.4048
EURCAD,20051013,062400,1.4048,1.4049,1.4048,1.4049
EURCAD,20051013,062500,1.4048,1.4048,1.4046,1.4046
EURCAD,20051013,062600,1.4045,1.4045,1.4045,1.4045
EURCAD,20051013,062700,1.4045,1.4045,1.4045,1.4045
EURCAD,20051013,062800,1.4046,1.4046,1.4045,1.4045
EURCAD,20051013,062900,1.4045,1.4045,1.4045,1.4045
EURCAD,20051013,063000,1.4045,1.4045,1.4045,1.4045
EURCAD,20051013,063100,1.4045,1.4045,1.4045,1.4045
EURCAD,20051013,063200,1.4044,1.4044,1.4043,1.4044
EURCAD,20051013,063300,1.4043,1.4043,1.4043,1.4043
EURCAD,20051013,063400,1.4043,1.4043,1.4043,1.4043
EURCAD,20051013,063500,1.4044,1.4045,1.4044,1.4045
EURCAD,20051013,063600,1.4045,1.4045,1.4044,1.4044
EURCAD,20051013,063700,1.4044,1.4044,1.4044,1.4044
EURCAD,20051013,063800,1.4043,1.4044,1.4043,1.4044
EURCAD,20051013,063900,1.4043,1.4043,1.4042,1.4043
EURCAD,20051013,064000,1.4043,1.4043,1.4043,1.4043
EURCAD,20051013,064100,1.4043,1.4043,1.4043,1.4043
EURCAD,20051013,064200,1.4043,1.4043,1.4043,1.4043
EURCAD,20051013,064300,1.4044,1.4044,1.4043,1.4043
EURCAD,20051013,064400,1.4042,1.4043,1.4042,1.4043
EURCAD,20051013,064500,1.4044,1.4045,1.4044,1.4045
EURCAD,20051013,064600,1.4044,1.4045,1.4044,1.4045
EURCAD,20051013,064700,1.4046,1.4047,1.4046,1.4047
EURCAD,20051013,064800,1.4048,1.4049,1.4048,1.4049
EURCAD,20051013,064900,1.4050,1.4050,1.4050,1.4050
EURCAD,20051013,065000,1.4050,1.4051,1.4049,1.4051
EURCAD,20051013,065100,1.4050,1.4051,1.4050,1.4051
EURCAD,20051013,065200,1.4050,1.4050,1.4048,1.4048
EURCAD,20051013,065300,1.4048,1.4048,1.4047,1.4047
EURCAD,20051013,065400,1.4047,1.4047,1.4047,1.4047
EURCAD,20051013,065500,1.4047,1.4047,1.4047,1.4047
EURCAD,20051013,065600,1.4046,1.4047,1.4046,1.4046
EURCAD,20051013,065700,1.4046,1.4046,1.4045,1.4045
EURCAD,20051013,065800,1.4046,1.4046,1.4046,1.4046
EURCAD,20051013,065900,1.4047,1.4047,1.4047,1.4047
EURCAD,20051013,070000,1.4047,1.4047,1.4046,1.4046
EURCAD,20051013,070100,1.4047,1.4047,1.4047,1.4047
EURCAD,20051013,070200,1.4047,1.4047,1.4047,1.4047
EURCAD,20051013,070300,1.4048,1.4049,1.4048,1.4049
EURCAD,20051013,070400,1.4049,1.4050,1.4049,1.4050
EURCAD,20051013,070500,1.4049,1.4049,1.4049,1.4049
EURCAD,20051013,070600,1.4049,1.4049,1.4049,1.4049
EURCAD,20051013,070700,1.4049,1.4049,1.4048,1.4048
EURCAD,20051013,070800,1.4048,1.4048,1.4047,1.4047
EURCAD,20051013,070900,1.4047,1.4047,1.4047,1.4047
EURCAD,20051013,071000,1.4048,1.4048,1.4047,1.4047
EURCAD,20051013,071100,1.4048,1.4048,1.4047,1.4048
EURCAD,20051013,071200,1.4047,1.4047,1.4047,1.4047
EURCAD,20051013,071300,1.4048,1.4048,1.4048,1.4048
EURCAD,20051013,071400,1.4048,1.4048,1.4047,1.4047
EURCAD,20051013,071500,1.4046,1.4047,1.4046,1.4047
EURCAD,20051013,071600,1.4046,1.4048,1.4046,1.4048
EURCAD,20051013,071700,1.4048,1.4049,1.4048,1.4049
EURCAD,20051013,071800,1.4049,1.4050,1.4049,1.4050
EURCAD,20051013,071900,1.4049,1.4049,1.4049,1.4049
EURCAD,20051013,072000,1.4049,1.4051,1.4049,1.4051
EURCAD,20051013,072100,1.4051,1.4051,1.4051,1.4051
EURCAD,20051013,072200,1.4052,1.4052,1.4052,1.4052
EURCAD,20051013,072300,1.4051,1.4051,1.4047,1.4047
EURCAD,20051013,072400,1.4047,1.4047,1.4047,1.4047
EURCAD,20051013,072500,1.4048,1.4048,1.4047,1.4047
EURCAD,20051013,072600,1.4048,1.4049,1.4048,1.4049
EURCAD,20051013,072700,1.4048,1.4048,1.4048,1.4048
EURCAD,20051013,072800,1.4047,1.4048,1.4047,1.4048
EURCAD,20051013,072900,1.4049,1.4049,1.4048,1.4048
EURCAD,20051013,073000,1.4048,1.4048,1.4048,1.4048
EURCAD,20051013,073100,1.4047,1.4047,1.4047,1.4047
EURCAD,20051013,073200,1.4047,1.4048,1.4047,1.4048
EURCAD,20051013,073300,1.4047,1.4047,1.4046,1.4046
EURCAD,20051013,073400,1.4047,1.4047,1.4042,1.4042
EURCAD,20051013,073500,1.4043,1.4043,1.4043,1.4043
EURCAD,20051013,073600,1.4043,1.4044,1.4043,1.4044
EURCAD,20051013,073700,1.4044,1.4045,1.4044,1.4045
EURCAD,20051013,073800,1.4046,1.4046,1.4043,1.4044
EURCAD,20051013,073900,1.4043,1.4043,1.4043,1.4043
EURCAD,20051013,074000,1.4043,1.4043,1.4041,1.4041
EURCAD,20051013,074100,1.4041,1.4041,1.4040,1.4040
EURCAD,20051013,074200,1.4039,1.4039,1.4037,1.4038
EURCAD,20051013,074300,1.4037,1.4037,1.4037,1.4037
EURCAD,20051013,074400,1.4036,1.4036,1.4035,1.4035
EURCAD,20051013,074500,1.4036,1.4037,1.4035,1.4037
EURCAD,20051013,074600,1.4037,1.4037,1.4037,1.4037
EURCAD,20051013,074700,1.4038,1.4038,1.4037,1.4037
EURCAD,20051013,074800,1.4036,1.4037,1.4036,1.4037
EURCAD,20051013,074900,1.4038,1.4038,1.4038,1.4038
EURCAD,20051013,075000,1.4039,1.4041,1.4039,1.4041
EURCAD,20051013,075100,1.4042,1.4042,1.4041,1.4041
EURCAD,20051013,075200,1.4040,1.4040,1.4039,1.4039
EURCAD,20051013,075300,1.4038,1.4039,1.4038,1.4039
EURCAD,20051013,075400,1.4039,1.4039,1.4039,1.4039
EURCAD,20051013,075500,1.4038,1.4039,1.4037,1.4037
EURCAD,20051013,075600,1.4036,1.4037,1.4036,1.4036
EURCAD,20051013,075700,1.4035,1.4035,1.4033,1.4034
EURCAD,20051013,075800,1.4035,1.4037,1.4035,1.4037
EURCAD,20051013,075900,1.4036,1.4042,1.4036,1.4042
EURCAD,20051013,080000,1.4043,1.4044,1.4043,1.4043
EURCAD,20051013,080100,1.4044,1.4044,1.4039,1.4039
EURCAD,20051013,080200,1.4040,1.4042,1.4040,1.4041
EURCAD,20051013,080300,1.4042,1.4042,1.4041,1.4041
EURCAD,20051013,080400,1.4040,1.4040,1.4037,1.4037
EURCAD,20051013,080500,1.4038,1.4041,1.4038,1.4041
EURCAD,20051013,080600,1.4040,1.4041,1.4040,1.4041
EURCAD,20051013,080700,1.4041,1.4041,1.4040,1.4041
EURCAD,20051013,080800,1.4042,1.4045,1.4042,1.4044
EURCAD,20051013,080900,1.4045,1.4046,1.4045,1.4046
EURCAD,20051013,081000,1.4045,1.4045,1.4042,1.4042
EURCAD,20051013,081100,1.4043,1.4043,1.4039,1.4039
EURCAD,20051013,081200,1.4038,1.4038,1.4038,1.4038
EURCAD,20051013,081300,1.4039,1.4039,1.4038,1.4038
EURCAD,20051013,081400,1.4038,1.4038,1.4036,1.4036
EURCAD,20051013,081500,1.4035,1.4036,1.4035,1.4036
EURCAD,20051013,081600,1.4037,1.4040,1.4037,1.4040
EURCAD,20051013,081700,1.4041,1.4041,1.4037,1.4037
EURCAD,20051013,081800,1.4036,1.4037,1.4036,1.4037
EURCAD,20051013,081900,1.4036,1.4038,1.4036,1.4038
EURCAD,20051013,082000,1.4039,1.4040,1.4039,1.4040
EURCAD,20051013,082100,1.4039,1.4041,1.4039,1.4041
EURCAD,20051013,082200,1.4040,1.4043,1.4040,1.4043
EURCAD,20051013,082300,1.4044,1.4044,1.4042,1.4042
EURCAD,20051013,082400,1.4043,1.4043,1.4041,1.4041
EURCAD,20051013,082500,1.4042,1.4046,1.4042,1.4046
EURCAD,20051013,082600,1.4047,1.4050,1.4047,1.4050
EURCAD,20051013,082700,1.4049,1.4050,1.4049,1.4050
EURCAD,20051013,082800,1.4049,1.4051,1.4049,1.4050
EURCAD,20051013,082900,1.4049,1.4050,1.4049,1.4049
EURCAD,20051013,083000,1.4050,1.4050,1.4048,1.4048
EURCAD,20051013,083100,1.4049,1.4050,1.4048,1.4050
EURCAD,20051013,083200,1.4049,1.4050,1.4049,1.4050
EURCAD,20051013,083300,1.4049,1.4049,1.4047,1.4047
EURCAD,20051013,083400,1.4048,1.4048,1.4048,1.4048
EURCAD,20051013,083500,1.4049,1.4051,1.4049,1.4050
EURCAD,20051013,083600,1.4049,1.4050,1.4049,1.4049
EURCAD,20051013,083700,1.4048,1.4050,1.4047,1.4049
EURCAD,20051013,083800,1.4048,1.4048,1.4047,1.4048
EURCAD,20051013,083900,1.4047,1.4047,1.4047,1.4047
EURCAD,20051013,084000,1.4046,1.4046,1.4045,1.4046
EURCAD,20051013,084100,1.4047,1.4048,1.4047,1.4047
EURCAD,20051013,084200,1.4046,1.4047,1.4046,1.4047
EURCAD,20051013,084300,1.4046,1.4046,1.4044,1.4044
EURCAD,20051013,084400,1.4045,1.4047,1.4045,1.4047
EURCAD,20051013,084500,1.4046,1.4046,1.4042,1.4042
EURCAD,20051013,084600,1.4041,1.4041,1.4038,1.4039
EURCAD,20051013,084700,1.4040,1.4042,1.4040,1.4042
EURCAD,20051013,084800,1.4041,1.4046,1.4041,1.4046
EURCAD,20051013,084900,1.4047,1.4050,1.4046,1.4050
EURCAD,20051013,085000,1.4049,1.4051,1.4049,1.4051
EURCAD,20051013,085100,1.4052,1.4054,1.4052,1.4054
EURCAD,20051013,085200,1.4055,1.4061,1.4055,1.4061
EURCAD,20051013,085300,1.4060,1.4062,1.4060,1.4062
EURCAD,20051013,085400,1.4061,1.4061,1.4060,1.4061
EURCAD,20051013,085500,1.4062,1.4063,1.4062,1.4063
EURCAD,20051013,085600,1.4062,1.4062,1.4062,1.4062
EURCAD,20051013,085700,1.4061,1.4061,1.4058,1.4061
EURCAD,20051013,085800,1.4062,1.4067,1.4062,1.4066
EURCAD,20051013,085900,1.4065,1.4065,1.4064,1.4064
EURCAD,20051013,090000,1.4065,1.4065,1.4064,1.4064
EURCAD,20051013,090100,1.4063,1.4063,1.4058,1.4058
EURCAD,20051013,090200,1.4057,1.4060,1.4057,1.4060
EURCAD,20051013,090300,1.4059,1.4059,1.4058,1.4058
EURCAD,20051013,090400,1.4059,1.4060,1.4058,1.4059
EURCAD,20051013,090500,1.4058,1.4059,1.4057,1.4057
EURCAD,20051013,090600,1.4058,1.4059,1.4058,1.4059
EURCAD,20051013,090700,1.4059,1.4059,1.4058,1.4059
EURCAD,20051013,090800,1.4060,1.4061,1.4059,1.4059
EURCAD,20051013,090900,1.4058,1.4058,1.4057,1.4057
EURCAD,20051013,091000,1.4056,1.4059,1.4055,1.4059
EURCAD,20051013,091100,1.4058,1.4060,1.4057,1.4059
EURCAD,20051013,091200,1.4058,1.4059,1.4055,1.4055
EURCAD,20051013,091300,1.4054,1.4056,1.4054,1.4055
EURCAD,20051013,091400,1.4054,1.4054,1.4052,1.4052
EURCAD,20051013,091500,1.4053,1.4054,1.4053,1.4054
EURCAD,20051013,091600,1.4053,1.4054,1.4053,1.4054
EURCAD,20051013,091700,1.4055,1.4056,1.4054,1.4055
EURCAD,20051013,091800,1.4054,1.4054,1.4053,1.4053
EURCAD,20051013,091900,1.4052,1.4052,1.4050,1.4052
EURCAD,20051013,092000,1.4051,1.4051,1.4050,1.4051
EURCAD,20051013,092100,1.4050,1.4051,1.4050,1.4051
EURCAD,20051013,092200,1.4052,1.4053,1.4050,1.4050
EURCAD,20051013,092300,1.4049,1.4049,1.4047,1.4047
EURCAD,20051013,092400,1.4048,1.4050,1.4048,1.4050
EURCAD,20051013,092500,1.4049,1.4050,1.4048,1.4049
EURCAD,20051013,092600,1.4050,1.4050,1.4049,1.4049
EURCAD,20051013,092700,1.4050,1.4052,1.4050,1.4051
EURCAD,20051013,092800,1.4050,1.4052,1.4050,1.4051
EURCAD,20051013,092900,1.4050,1.4050,1.4048,1.4049
EURCAD,20051013,093000,1.4048,1.4050,1.4048,1.4049
EURCAD,20051013,093100,1.4050,1.4051,1.4049,1.4049
EURCAD,20051013,093200,1.4050,1.4050,1.4049,1.4049
EURCAD,20051013,093300,1.4050,1.4052,1.4050,1.4051
EURCAD,20051013,093400,1.4050,1.4050,1.4049,1.4049
EURCAD,20051013,093500,1.4049,1.4051,1.4049,1.4051
EURCAD,20051013,093600,1.4052,1.4052,1.4051,1.4052
EURCAD,20051013,093700,1.4051,1.4052,1.4051,1.4052
EURCAD,20051013,093800,1.4051,1.4051,1.4049,1.4049
EURCAD,20051013,093900,1.4048,1.4049,1.4048,1.4049
EURCAD,20051013,094000,1.4050,1.4050,1.4048,1.4048
EURCAD,20051013,094100,1.4050,1.4053,1.4050,1.4053
EURCAD,20051013,094200,1.4053,1.4054,1.4053,1.4053
EURCAD,20051013,094300,1.4054,1.4057,1.4054,1.4057
EURCAD,20051013,094400,1.4056,1.4057,1.4055,1.4056
EURCAD,20051013,094500,1.4055,1.4055,1.4052,1.4053
EURCAD,20051013,094600,1.4052,1.4052,1.4048,1.4048
EURCAD,20051013,094700,1.4049,1.4050,1.4049,1.4050
EURCAD,20051013,094800,1.4049,1.4049,1.4046,1.4047
EURCAD,20051013,094900,1.4046,1.4050,1.4046,1.4049
EURCAD,20051013,095000,1.4048,1.4048,1.4044,1.4044
EURCAD,20051013,095100,1.4045,1.4048,1.4045,1.4048
EURCAD,20051013,095200,1.4047,1.4050,1.4047,1.4050
EURCAD,20051013,095300,1.4049,1.4050,1.4049,1.4049
EURCAD,20051013,095400,1.4048,1.4048,1.4047,1.4048
EURCAD,20051013,095500,1.4047,1.4047,1.4046,1.4047
EURCAD,20051013,095600,1.4047,1.4047,1.4044,1.4044
EURCAD,20051013,095700,1.4043,1.4043,1.4039,1.4039
EURCAD,20051013,095800,1.4038,1.4038,1.4035,1.4036
EURCAD,20051013,095900,1.4035,1.4038,1.4034,1.4038
EURCAD,20051013,100000,1.4039,1.4040,1.4039,1.4039
EURCAD,20051013,100100,1.4040,1.4040,1.4039,1.4040
EURCAD,20051013,100200,1.4041,1.4043,1.4041,1.4043
EURCAD,20051013,100300,1.4044,1.4044,1.4042,1.4042
EURCAD,20051013,100400,1.4041,1.4042,1.4041,1.4041
EURCAD,20051013,100500,1.4042,1.4044,1.4042,1.4044
EURCAD,20051013,100600,1.4045,1.4051,1.4045,1.4050
EURCAD,20051013,100700,1.4051,1.4054,1.4050,1.4054
EURCAD,20051013,100800,1.4053,1.4054,1.4053,1.4054
EURCAD,20051013,100900,1.4053,1.4054,1.4053,1.4054
EURCAD,20051013,101000,1.4054,1.4054,1.4053,1.4054
EURCAD,20051013,101100,1.4053,1.4053,1.4051,1.4052
EURCAD,20051013,101200,1.4053,1.4053,1.4051,1.4051
EURCAD,20051013,101300,1.4050,1.4050,1.4050,1.4050
EURCAD,20051013,101400,1.4049,1.4050,1.4048,1.4050
EURCAD,20051013,101500,1.4051,1.4051,1.4047,1.4047
EURCAD,20051013,101600,1.4046,1.4049,1.4046,1.4049
EURCAD,20051013,101700,1.4048,1.4050,1.4048,1.4050
EURCAD,20051013,101800,1.4051,1.4051,1.4049,1.4049
EURCAD,20051013,101900,1.4050,1.4050,1.4048,1.4048
EURCAD,20051013,102000,1.4047,1.4048,1.4046,1.4046
EURCAD,20051013,102100,1.4047,1.4047,1.4046,1.4047
EURCAD,20051013,102200,1.4048,1.4049,1.4047,1.4048
EURCAD,20051013,102300,1.4049,1.4050,1.4047,1.4050
EURCAD,20051013,102400,1.4049,1.4051,1.4049,1.4050
EURCAD,20051013,102500,1.4051,1.4052,1.4050,1.4050
EURCAD,20051013,102600,1.4049,1.4053,1.4049,1.4053
EURCAD,20051013,102700,1.4054,1.4054,1.4052,1.4052
EURCAD,20051013,102800,1.4053,1.4054,1.4052,1.4052
EURCAD,20051013,102900,1.4051,1.4053,1.4051,1.4052
EURCAD,20051013,103000,1.4051,1.4052,1.4049,1.4049
EURCAD,20051013,103100,1.4048,1.4048,1.4046,1.4046
EURCAD,20051013,103200,1.4045,1.4047,1.4043,1.4045
EURCAD,20051013,103300,1.4044,1.4046,1.4043,1.4044
EURCAD,20051013,103400,1.4045,1.4045,1.4044,1.4045
EURCAD,20051013,103500,1.4046,1.4046,1.4045,1.4045
EURCAD,20051013,103600,1.4046,1.4046,1.4044,1.4044
EURCAD,20051013,103700,1.4045,1.4046,1.4045,1.4045
EURCAD,20051013,103800,1.4046,1.4048,1.4046,1.4048
EURCAD,20051013,103900,1.4047,1.4047,1.4044,1.4046
EURCAD,20051013,104000,1.4047,1.4047,1.4047,1.4047
EURCAD,20051013,104100,1.4046,1.4052,1.4046,1.4052
EURCAD,20051013,104200,1.4053,1.4057,1.4053,1.4057
EURCAD,20051013,104300,1.4058,1.4059,1.4058,1.4059
EURCAD,20051013,104400,1.4060,1.4061,1.4060,1.4061
EURCAD,20051013,104500,1.4062,1.4065,1.4062,1.4064
EURCAD,20051013,104600,1.4063,1.4063,1.4061,1.4063
EURCAD,20051013,104700,1.4062,1.4062,1.4061,1.4062
EURCAD,20051013,104800,1.4063,1.4065,1.4063,1.4063
EURCAD,20051013,104900,1.4064,1.4065,1.4062,1.4065
EURCAD,20051013,105000,1.4066,1.4066,1.4065,1.4066
EURCAD,20051013,105100,1.4065,1.4065,1.4064,1.4065
EURCAD,20051013,105200,1.4064,1.4064,1.4063,1.4064
EURCAD,20051013,105300,1.4065,1.4065,1.4064,1.4064
EURCAD,20051013,105400,1.4063,1.4063,1.4061,1.4061
EURCAD,20051013,105500,1.4062,1.4063,1.4061,1.4061
EURCAD,20051013,105600,1.4060,1.4060,1.4057,1.4057
EURCAD,20051013,105700,1.4058,1.4058,1.4055,1.4055
EURCAD,20051013,105800,1.4054,1.4054,1.4050,1.4050
EURCAD,20051013,105900,1.4048,1.4048,1.4042,1.4042
EURCAD,20051013,110000,1.4043,1.4045,1.4043,1.4045
EURCAD,20051013,110100,1.4046,1.4048,1.4046,1.4048
EURCAD,20051013,110200,1.4047,1.4048,1.4047,1.4048
EURCAD,20051013,110300,1.4049,1.4050,1.4047,1.4047
EURCAD,20051013,110400,1.4046,1.4047,1.4045,1.4046
EURCAD,20051013,110500,1.4045,1.4049,1.4045,1.4049
EURCAD,20051013,110600,1.4048,1.4051,1.4048,1.4051
EURCAD,20051013,110700,1.4050,1.4054,1.4050,1.4054
EURCAD,20051013,110800,1.4055,1.4055,1.4054,1.4055
EURCAD,20051013,110900,1.4054,1.4054,1.4051,1.4051
EURCAD,20051013,111000,1.4052,1.4052,1.4049,1.4049
EURCAD,20051013,111100,1.4050,1.4050,1.4049,1.4049
EURCAD,20051013,111200,1.4049,1.4049,1.4048,1.4048
EURCAD,20051013,111300,1.4049,1.4050,1.4048,1.4048
EURCAD,20051013,111400,1.4049,1.4052,1.4049,1.4052
EURCAD,20051013,111500,1.4051,1.4051,1.4050,1.4050
EURCAD,20051013,111600,1.4049,1.4050,1.4049,1.4050
EURCAD,20051013,111700,1.4049,1.4050,1.4049,1.4049
EURCAD,20051013,111800,1.4050,1.4050,1.4048,1.4048
EURCAD,20051013,111900,1.4047,1.4050,1.4047,1.4050
EURCAD,20051013,112000,1.4051,1.4051,1.4050,1.4050
EURCAD,20051013,112100,1.4051,1.4051,1.4051,1.4051
EURCAD,20051013,112200,1.4050,1.4050,1.4048,1.4049
EURCAD,20051013,112300,1.4048,1.4048,1.4048,1.4048
EURCAD,20051013,112400,1.4048,1.4049,1.4048,1.4049
EURCAD,20051013,112500,1.4048,1.4048,1.4048,1.4048
EURCAD,20051013,112600,1.4048,1.4048,1.4045,1.4045
EURCAD,20051013,112700,1.4044,1.4044,1.4042,1.4042
EURCAD,20051013,112800,1.4043,1.4044,1.4043,1.4043
EURCAD,20051013,112900,1.4044,1.4044,1.4044,1.4044
EURCAD,20051013,113000,1.4043,1.4044,1.4043,1.4044
EURCAD,20051013,113100,1.4043,1.4043,1.4042,1.4042
EURCAD,20051013,113200,1.4041,1.4043,1.4041,1.4043
EURCAD,20051013,113300,1.4044,1.4045,1.4043,1.4044
EURCAD,20051013,113400,1.4045,1.4045,1.4044,1.4045
EURCAD,20051013,113500,1.4046,1.4047,1.4046,1.4047
EURCAD,20051013,113600,1.4048,1.4050,1.4048,1.4050
EURCAD,20051013,113700,1.4049,1.4052,1.4049,1.4051
EURCAD,20051013,113800,1.4052,1.4052,1.4050,1.4050
EURCAD,20051013,113900,1.4049,1.4049,1.4047,1.4047
EURCAD,20051013,114000,1.4048,1.4048,1.4047,1.4047
EURCAD,20051013,114100,1.4046,1.4046,1.4045,1.4045
EURCAD,20051013,114200,1.4046,1.4046,1.4044,1.4044
EURCAD,20051013,114300,1.4045,1.4045,1.4043,1.4043
EURCAD,20051013,114400,1.4044,1.4044,1.4043,1.4044
EURCAD,20051013,114500,1.4043,1.4044,1.4043,1.4044
EURCAD,20051013,114600,1.4045,1.4046,1.4045,1.4045
EURCAD,20051013,114700,1.4046,1.4046,1.4044,1.4044
EURCAD,20051013,114800,1.4043,1.4043,1.4042,1.4043
EURCAD,20051013,114900,1.4042,1.4043,1.4042,1.4042
EURCAD,20051013,115000,1.4043,1.4044,1.4041,1.4041
EURCAD,20051013,115100,1.4040,1.4040,1.4037,1.4038
EURCAD,20051013,115200,1.4037,1.4038,1.4037,1.4038
EURCAD,20051013,115300,1.4037,1.4039,1.4036,1.4039
EURCAD,20051013,115400,1.4038,1.4038,1.4037,1.4038
EURCAD,20051013,115500,1.4039,1.4039,1.4037,1.4037
EURCAD,20051013,115600,1.4036,1.4039,1.4036,1.4039
EURCAD,20051013,115700,1.4040,1.4042,1.4040,1.4042
EURCAD,20051013,115800,1.4041,1.4043,1.4041,1.4042
EURCAD,20051013,115900,1.4041,1.4041,1.4039,1.4041
EURCAD,20051013,120000,1.4040,1.4041,1.4039,1.4041
EURCAD,20051013,120100,1.4040,1.4040,1.4040,1.4040
EURCAD,20051013,120200,1.4041,1.4041,1.4039,1.4039
EURCAD,20051013,120300,1.4040,1.4042,1.4040,1.4042
EURCAD,20051013,120400,1.4042,1.4042,1.4042,1.4042
EURCAD,20051013,120500,1.4043,1.4045,1.4043,1.4045
EURCAD,20051013,120600,1.4046,1.4049,1.4046,1.4048
EURCAD,20051013,120700,1.4047,1.4048,1.4047,1.4047
EURCAD,20051013,120800,1.4048,1.4049,1.4047,1.4049
EURCAD,20051013,120900,1.4050,1.4051,1.4050,1.4050
EURCAD,20051013,121000,1.4051,1.4055,1.4051,1.4054
EURCAD,20051013,121100,1.4053,1.4055,1.4053,1.4055
EURCAD,20051013,121200,1.4056,1.4057,1.4055,1.4057
EURCAD,20051013,121300,1.4058,1.4059,1.4058,1.4058
EURCAD,20051013,121400,1.4057,1.4057,1.4055,1.4056
EURCAD,20051013,121500,1.4057,1.4058,1.4056,1.4056
EURCAD,20051013,121600,1.4055,1.4055,1.4053,1.4053
EURCAD,20051013,121700,1.4053,1.4058,1.4053,1.4058
EURCAD,20051013,121800,1.4057,1.4060,1.4057,1.4058
EURCAD,20051013,121900,1.4055,1.4057,1.4055,1.4056
EURCAD,20051013,122000,1.4055,1.4055,1.4051,1.4051
EURCAD,20051013,122100,1.4050,1.4050,1.4049,1.4049
EURCAD,20051013,122200,1.4050,1.4051,1.4049,1.4049
EURCAD,20051013,122300,1.4050,1.4052,1.4050,1.4050
EURCAD,20051013,122400,1.4049,1.4050,1.4047,1.4047
EURCAD,20051013,122500,1.4046,1.4048,1.4046,1.4048
EURCAD,20051013,122600,1.4049,1.4050,1.4048,1.4049
EURCAD,20051013,122700,1.4050,1.4050,1.4048,1.4048
EURCAD,20051013,122800,1.4049,1.4049,1.4049,1.4049
EURCAD,20051013,122900,1.4049,1.4050,1.4048,1.4050
EURCAD,20051013,123000,1.4049,1.4050,1.4048,1.4050
EURCAD,20051013,123100,1.4051,1.4052,1.4050,1.4050
EURCAD,20051013,123200,1.4049,1.4051,1.4049,1.4050
EURCAD,20051013,123300,1.4049,1.4049,1.4046,1.4046
EURCAD,20051013,123400,1.4045,1.4045,1.4044,1.4044
EURCAD,20051013,123500,1.4045,1.4045,1.4045,1.4045
EURCAD,20051013,123600,1.4044,1.4049,1.4044,1.4049
EURCAD,20051013,123700,1.4048,1.4048,1.4045,1.4045
EURCAD,20051013,123800,1.4046,1.4047,1.4046,1.4046
EURCAD,20051013,123900,1.4045,1.4045,1.4045,1.4045
EURCAD,20051013,124000,1.4044,1.4045,1.4043,1.4043
EURCAD,20051013,124100,1.4042,1.4044,1.4041,1.4044
EURCAD,20051013,124200,1.4045,1.4047,1.4045,1.4047
EURCAD,20051013,124300,1.4048,1.4049,1.4047,1.4049
EURCAD,20051013,124400,1.4050,1.4052,1.4050,1.4051
EURCAD,20051013,124500,1.4052,1.4056,1.4052,1.4056
EURCAD,20051013,124600,1.4057,1.4057,1.4055,1.4055
EURCAD,20051013,124700,1.4055,1.4056,1.4054,1.4055
EURCAD,20051013,124800,1.4056,1.4056,1.4055,1.4055
EURCAD,20051013,124900,1.4055,1.4055,1.4055,1.4055
EURCAD,20051013,125000,1.4054,1.4054,1.4053,1.4054
EURCAD,20051013,125100,1.4055,1.4055,1.4053,1.4055
EURCAD,20051013,125200,1.4055,1.4055,1.4054,1.4054
EURCAD,20051013,125300,1.4053,1.4055,1.4053,1.4055
EURCAD,20051013,125400,1.4056,1.4057,1.4055,1.4057
EURCAD,20051013,125500,1.4058,1.4063,1.4058,1.4061
EURCAD,20051013,125600,1.4060,1.4061,1.4060,1.4060
EURCAD,20051013,125700,1.4060,1.4060,1.4058,1.4058
EURCAD,20051013,125800,1.4057,1.4057,1.4055,1.4055
EURCAD,20051013,125900,1.4056,1.4057,1.4056,1.4056
EURCAD,20051013,130000,1.4057,1.4057,1.4055,1.4055
EURCAD,20051013,130100,1.4056,1.4058,1.4056,1.4058
EURCAD,20051013,130200,1.4059,1.4059,1.4059,1.4059
EURCAD,20051013,130300,1.4058,1.4059,1.4056,1.4059
EURCAD,20051013,130400,1.4058,1.4058,1.4055,1.4056
EURCAD,20051013,130500,1.4055,1.4055,1.4054,1.4054
EURCAD,20051013,130600,1.4055,1.4056,1.4055,1.4056
EURCAD,20051013,130700,1.4057,1.4057,1.4052,1.4052
EURCAD,20051013,130800,1.4049,1.4049,1.4046,1.4047
EURCAD,20051013,130900,1.4048,1.4050,1.4048,1.4050
EURCAD,20051013,131000,1.4051,1.4051,1.4049,1.4050
EURCAD,20051013,131100,1.4051,1.4052,1.4051,1.4051
EURCAD,20051013,131200,1.4050,1.4052,1.4050,1.4052
EURCAD,20051013,131300,1.4053,1.4053,1.4050,1.4050
EURCAD,20051013,131400,1.4051,1.4051,1.4051,1.4051
EURCAD,20051013,131500,1.4051,1.4053,1.4050,1.4053
EURCAD,20051013,131600,1.4052,1.4052,1.4052,1.4052
EURCAD,20051013,131700,1.4053,1.4056,1.4053,1.4055
EURCAD,20051013,131800,1.4056,1.4062,1.4056,1.4062
EURCAD,20051013,131900,1.4061,1.4061,1.4058,1.4061
EURCAD,20051013,132000,1.4060,1.4060,1.4055,1.4056
EURCAD,20051013,132100,1.4054,1.4057,1.4054,1.4057
EURCAD,20051013,132200,1.4058,1.4059,1.4058,1.4058
EURCAD,20051013,132300,1.4057,1.4059,1.4056,1.4059
EURCAD,20051013,132400,1.4058,1.4059,1.4058,1.4058
EURCAD,20051013,132500,1.4059,1.4059,1.4056,1.4057
EURCAD,20051013,132600,1.4056,1.4056,1.4056,1.4056
EURCAD,20051013,132700,1.4056,1.4056,1.4054,1.4054
EURCAD,20051013,132800,1.4053,1.4055,1.4052,1.4055
EURCAD,20051013,132900,1.4054,1.4056,1.4054,1.4055
EURCAD,20051013,133000,1.4056,1.4058,1.4056,1.4058
EURCAD,20051013,133100,1.4059,1.4059,1.4058,1.4058
EURCAD,20051013,133200,1.4059,1.4059,1.4057,1.4057
EURCAD,20051013,133300,1.4056,1.4056,1.4054,1.4054
EURCAD,20051013,133400,1.4055,1.4057,1.4055,1.4055
EURCAD,20051013,133500,1.4054,1.4055,1.4054,1.4054
EURCAD,20051013,133600,1.4053,1.4055,1.4053,1.4054
EURCAD,20051013,133700,1.4055,1.4055,1.4054,1.4055
EURCAD,20051013,133800,1.4056,1.4056,1.4055,1.4056
EURCAD,20051013,133900,1.4055,1.4058,1.4055,1.4058
EURCAD,20051013,134000,1.4057,1.4057,1.4056,1.4057
EURCAD,20051013,134100,1.4056,1.4056,1.4055,1.4055
EURCAD,20051013,134200,1.4055,1.4055,1.4055,1.4055
EURCAD,20051013,134300,1.4054,1.4056,1.4054,1.4056
EURCAD,20051013,134400,1.4055,1.4056,1.4052,1.4053
EURCAD,20051013,134500,1.4054,1.4056,1.4053,1.4056
EURCAD,20051013,134600,1.4057,1.4058,1.4055,1.4056
EURCAD,20051013,134700,1.4055,1.4055,1.4054,1.4054
EURCAD,20051013,134800,1.4055,1.4057,1.4055,1.4057
EURCAD,20051013,134900,1.4058,1.4058,1.4057,1.4058
EURCAD,20051013,135000,1.4059,1.4060,1.4058,1.4059
EURCAD,20051013,135100,1.4058,1.4058,1.4057,1.4057
EURCAD,20051013,135200,1.4058,1.4058,1.4057,1.4057
EURCAD,20051013,135300,1.4058,1.4058,1.4056,1.4056
EURCAD,20051013,135400,1.4055,1.4055,1.4052,1.4052
EURCAD,20051013,135500,1.4053,1.4053,1.4052,1.4052
EURCAD,20051013,135600,1.4051,1.4054,1.4050,1.4054
EURCAD,20051013,135700,1.4053,1.4053,1.4052,1.4053
EURCAD,20051013,135800,1.4054,1.4054,1.4053,1.4054
EURCAD,20051013,135900,1.4053,1.4054,1.4053,1.4053
EURCAD,20051013,140000,1.4052,1.4052,1.4051,1.4052
EURCAD,20051013,140100,1.4051,1.4052,1.4051,1.4051
EURCAD,20051013,140200,1.4052,1.4052,1.4052,1.4052
EURCAD,20051013,140300,1.4053,1.4053,1.4053,1.4053
EURCAD,20051013,140400,1.4054,1.4054,1.4052,1.4054
EURCAD,20051013,140500,1.4053,1.4055,1.4053,1.4055
EURCAD,20051013,140600,1.4054,1.4055,1.4054,1.4054
EURCAD,20051013,140700,1.4055,1.4055,1.4053,1.4054
EURCAD,20051013,140800,1.4053,1.4053,1.4050,1.4050
EURCAD,20051013,140900,1.4049,1.4049,1.4048,1.4048
EURCAD,20051013,141000,1.4047,1.4052,1.4047,1.4051
EURCAD,20051013,141100,1.4052,1.4054,1.4052,1.4053
EURCAD,20051013,141200,1.4054,1.4054,1.4053,1.4054
EURCAD,20051013,141300,1.4053,1.4056,1.4053,1.4056
EURCAD,20051013,141400,1.4055,1.4055,1.4054,1.4055
EURCAD,20051013,141500,1.4056,1.4056,1.4055,1.4055
EURCAD,20051013,141600,1.4054,1.4060,1.4054,1.4060
EURCAD,20051013,141700,1.4061,1.4062,1.4061,1.4062
EURCAD,20051013,141800,1.4061,1.4063,1.4061,1.4063
EURCAD,20051013,141900,1.4062,1.4066,1.4062,1.4066
EURCAD,20051013,142000,1.4067,1.4068,1.4066,1.4067
EURCAD,20051013,142100,1.4066,1.4068,1.4066,1.4068
EURCAD,20051013,142200,1.4069,1.4070,1.4066,1.4067
EURCAD,20051013,142300,1.4066,1.4068,1.4064,1.4068
EURCAD,20051013,142400,1.4068,1.4068,1.4068,1.4068
EURCAD,20051013,142500,1.4069,1.4069,1.4066,1.4066
EURCAD,20051013,142600,1.4067,1.4069,1.4066,1.4069
EURCAD,20051013,142700,1.4070,1.4072,1.4069,1.4069
EURCAD,20051013,142800,1.4070,1.4070,1.4068,1.4069
EURCAD,20051013,142900,1.4070,1.4072,1.4070,1.4072
EURCAD,20051013,143000,1.4071,1.4076,1.4071,1.4075
EURCAD,20051013,143100,1.4073,1.4078,1.4067,1.4075
EURCAD,20051013,143200,1.4076,1.4077,1.4069,1.4073
EURCAD,20051013,143300,1.4072,1.4072,1.4067,1.4067
EURCAD,20051013,143400,1.4066,1.4078,1.4066,1.4078
EURCAD,20051013,143500,1.4077,1.4077,1.4071,1.4071
EURCAD,20051013,143600,1.4070,1.4078,1.4069,1.4078
EURCAD,20051013,143700,1.4077,1.4077,1.4075,1.4076
EURCAD,20051013,143800,1.4077,1.4077,1.4070,1.4071
EURCAD,20051013,143900,1.4072,1.4072,1.4068,1.4069
EURCAD,20051013,144000,1.4068,1.4069,1.4062,1.4066
EURCAD,20051013,144100,1.4067,1.4071,1.4066,1.4066
EURCAD,20051013,144200,1.4067,1.4072,1.4067,1.4072
EURCAD,20051013,144300,1.4073,1.4073,1.4071,1.4071
EURCAD,20051013,144400,1.4072,1.4075,1.4071,1.4075
EURCAD,20051013,144500,1.4074,1.4074,1.4073,1.4073
EURCAD,20051013,144600,1.4072,1.4073,1.4070,1.4073
EURCAD,20051013,144700,1.4072,1.4074,1.4072,1.4073
EURCAD,20051013,144800,1.4072,1.4072,1.4067,1.4072
EURCAD,20051013,144900,1.4073,1.4076,1.4073,1.4074
EURCAD,20051013,145000,1.4075,1.4077,1.4075,1.4075
EURCAD,20051013,145100,1.4074,1.4075,1.4073,1.4074
EURCAD,20051013,145200,1.4072,1.4073,1.4066,1.4066
EURCAD,20051013,145300,1.4067,1.4070,1.4067,1.4068
EURCAD,20051013,145400,1.4067,1.4069,1.4066,1.4068
EURCAD,20051013,145500,1.4067,1.4068,1.4063,1.4067
EURCAD,20051013,145600,1.4065,1.4066,1.4064,1.4065
EURCAD,20051013,145700,1.4064,1.4068,1.4064,1.4067
EURCAD,20051013,145800,1.4069,1.4071,1.4069,1.4070
EURCAD,20051013,145900,1.4071,1.4075,1.4070,1.4074
EURCAD,20051013,150000,1.4073,1.4073,1.4070,1.4071
EURCAD,20051013,150100,1.4072,1.4073,1.4071,1.4071
EURCAD,20051013,150200,1.4072,1.4075,1.4071,1.4071
EURCAD,20051013,150300,1.4072,1.4073,1.4069,1.4069
EURCAD,20051013,150400,1.4068,1.4069,1.4066,1.4069
EURCAD,20051013,150500,1.4072,1.4074,1.4070,1.4070
EURCAD,20051013,150600,1.4071,1.4071,1.4067,1.4068
EURCAD,20051013,150700,1.4067,1.4071,1.4067,1.4071
EURCAD,20051013,150800,1.4072,1.4072,1.4070,1.4071
EURCAD,20051013,150900,1.4070,1.4070,1.4067,1.4067
EURCAD,20051013,151000,1.4068,1.4069,1.4064,1.4064
EURCAD,20051013,151100,1.4065,1.4067,1.4065,1.4067
EURCAD,20051013,151200,1.4068,1.4069,1.4067,1.4069
EURCAD,20051013,151300,1.4068,1.4069,1.4068,1.4069
EURCAD,20051013,151400,1.4070,1.4075,1.4070,1.4074
EURCAD,20051013,151500,1.4075,1.4075,1.4073,1.4073
EURCAD,20051013,151600,1.4072,1.4074,1.4071,1.4074
EURCAD,20051013,151700,1.4073,1.4074,1.4071,1.4073
EURCAD,20051013,151800,1.4074,1.4074,1.4074,1.4074
EURCAD,20051013,151900,1.4073,1.4074,1.4071,1.4071
EURCAD,20051013,152000,1.4072,1.4073,1.4071,1.4073
EURCAD,20051013,152100,1.4074,1.4075,1.4073,1.4074
EURCAD,20051013,152200,1.4075,1.4078,1.4075,1.4078
EURCAD,20051013,152300,1.4079,1.4080,1.4078,1.4080
EURCAD,20051013,152400,1.4081,1.4081,1.4079,1.4080
EURCAD,20051013,152500,1.4079,1.4079,1.4078,1.4079
EURCAD,20051013,152600,1.4080,1.4082,1.4080,1.4082
EURCAD,20051013,152700,1.4083,1.4085,1.4082,1.4085
EURCAD,20051013,152800,1.4086,1.4086,1.4080,1.4081
EURCAD,20051013,152900,1.4080,1.4080,1.4076,1.4078
EURCAD,20051013,153000,1.4079,1.4086,1.4078,1.4085
EURCAD,20051013,153100,1.4084,1.4086,1.4084,1.4085
EURCAD,20051013,153200,1.4084,1.4085,1.4082,1.4082
EURCAD,20051013,153300,1.4081,1.4082,1.4081,1.4082
EURCAD,20051013,153400,1.4083,1.4083,1.4078,1.4078
EURCAD,20051013,153500,1.4079,1.4079,1.4078,1.4078
EURCAD,20051013,153600,1.4079,1.4079,1.4074,1.4074
EURCAD,20051013,153700,1.4073,1.4075,1.4073,1.4073
EURCAD,20051013,153800,1.4074,1.4074,1.4071,1.4073
EURCAD,20051013,153900,1.4074,1.4077,1.4074,1.4076
EURCAD,20051013,154000,1.4077,1.4081,1.4077,1.4079
EURCAD,20051013,154100,1.4078,1.4079,1.4077,1.4078
EURCAD,20051013,154200,1.4077,1.4080,1.4077,1.4078
EURCAD,20051013,154300,1.4077,1.4077,1.4074,1.4077
EURCAD,20051013,154400,1.4076,1.4076,1.4075,1.4075
EURCAD,20051013,154500,1.4074,1.4079,1.4074,1.4079
EURCAD,20051013,154600,1.4080,1.4080,1.4079,1.4080
EURCAD,20051013,154700,1.4079,1.4081,1.4079,1.4080
EURCAD,20051013,154800,1.4081,1.4081,1.4080,1.4081
EURCAD,20051013,154900,1.4082,1.4082,1.4080,1.4080
EURCAD,20051013,155000,1.4079,1.4080,1.4079,1.4080
EURCAD,20051013,155100,1.4079,1.4083,1.4079,1.4081
EURCAD,20051013,155200,1.4082,1.4082,1.4080,1.4080
EURCAD,20051013,155300,1.4081,1.4081,1.4079,1.4079
EURCAD,20051013,155400,1.4080,1.4082,1.4080,1.4081
EURCAD,20051013,155500,1.4082,1.4083,1.4081,1.4081
EURCAD,20051013,155600,1.4080,1.4084,1.4080,1.4084
EURCAD,20051013,155700,1.4083,1.4088,1.4083,1.4084
EURCAD,20051013,155800,1.4083,1.4083,1.4082,1.4083
EURCAD,20051013,155900,1.4082,1.4084,1.4081,1.4081
EURCAD,20051013,160000,1.4080,1.4081,1.4078,1.4080
EURCAD,20051013,160100,1.4081,1.4083,1.4080,1.4081
EURCAD,20051013,160200,1.4082,1.4082,1.4079,1.4080
EURCAD,20051013,160300,1.4079,1.4080,1.4078,1.4080
EURCAD,20051013,160400,1.4081,1.4081,1.4079,1.4079
EURCAD,20051013,160500,1.4080,1.4080,1.4075,1.4075
EURCAD,20051013,160600,1.4076,1.4078,1.4076,1.4076
EURCAD,20051013,160700,1.4077,1.4078,1.4076,1.4076
EURCAD,20051013,160800,1.4075,1.4075,1.4074,1.4075
EURCAD,20051013,160900,1.4074,1.4075,1.4074,1.4075
EURCAD,20051013,161000,1.4074,1.4077,1.4072,1.4077
EURCAD,20051013,161100,1.4078,1.4078,1.4074,1.4074
EURCAD,20051013,161200,1.4075,1.4078,1.4075,1.4076
EURCAD,20051013,161300,1.4075,1.4076,1.4075,1.4076
EURCAD,20051013,161400,1.4077,1.4078,1.4077,1.4077
EURCAD,20051013,161500,1.4078,1.4083,1.4078,1.4082
EURCAD,20051013,161600,1.4081,1.4087,1.4079,1.4087
EURCAD,20051013,161700,1.4088,1.4097,1.4086,1.4091
EURCAD,20051013,161800,1.4090,1.4090,1.4086,1.4087
EURCAD,20051013,161900,1.4086,1.4089,1.4085,1.4088
EURCAD,20051013,162000,1.4089,1.4091,1.4089,1.4090
EURCAD,20051013,162100,1.4091,1.4093,1.4090,1.4093
EURCAD,20051013,162200,1.4092,1.4093,1.4092,1.4092
EURCAD,20051013,162300,1.4093,1.4094,1.4092,1.4092
EURCAD,20051013,162400,1.4093,1.4096,1.4093,1.4096
EURCAD,20051013,162500,1.4095,1.4105,1.4095,1.4104
EURCAD,20051013,162600,1.4103,1.4103,1.4098,1.4100
EURCAD,20051013,162700,1.4099,1.4099,1.4098,1.4099
EURCAD,20051013,162800,1.4098,1.4099,1.4098,1.4098
EURCAD,20051013,162900,1.4099,1.4101,1.4099,1.4099
EURCAD,20051013,163000,1.4098,1.4099,1.4097,1.4097
EURCAD,20051013,163100,1.4096,1.4096,1.4093,1.4096
EURCAD,20051013,163200,1.4097,1.4097,1.4096,1.4097
EURCAD,20051013,163300,1.4096,1.4099,1.4096,1.4099
EURCAD,20051013,163400,1.4100,1.4101,1.4099,1.4100
EURCAD,20051013,163500,1.4101,1.4104,1.4101,1.4103
EURCAD,20051013,163600,1.4102,1.4103,1.4101,1.4102
EURCAD,20051013,163700,1.4103,1.4105,1.4103,1.4104
EURCAD,20051013,163800,1.4103,1.4106,1.4102,1.4106
EURCAD,20051013,163900,1.4105,1.4105,1.4102,1.4103
EURCAD,20051013,164000,1.4102,1.4103,1.4102,1.4103
EURCAD,20051013,164100,1.4104,1.4106,1.4104,1.4104
EURCAD,20051013,164200,1.4105,1.4107,1.4105,1.4106
EURCAD,20051013,164300,1.4107,1.4110,1.4107,1.4108
EURCAD,20051013,164400,1.4107,1.4108,1.4103,1.4107
EURCAD,20051013,164500,1.4106,1.4108,1.4105,1.4108
EURCAD,20051013,164600,1.4107,1.4108,1.4107,1.4108
EURCAD,20051013,164700,1.4107,1.4108,1.4107,1.4108
EURCAD,20051013,164800,1.4107,1.4109,1.4106,1.4109
EURCAD,20051013,164900,1.4108,1.4108,1.4106,1.4106
EURCAD,20051013,165000,1.4105,1.4107,1.4105,1.4105
EURCAD,20051013,165100,1.4104,1.4106,1.4104,1.4104
EURCAD,20051013,165200,1.4105,1.4105,1.4102,1.4102
EURCAD,20051013,165300,1.4103,1.4103,1.4101,1.4103
EURCAD,20051013,165400,1.4104,1.4107,1.4104,1.4106
EURCAD,20051013,165500,1.4107,1.4108,1.4107,1.4107
EURCAD,20051013,165600,1.4106,1.4106,1.4106,1.4106
EURCAD,20051013,165700,1.4106,1.4106,1.4106,1.4106
EURCAD,20051013,165800,1.4106,1.4106,1.4104,1.4104
EURCAD,20051013,165900,1.4103,1.4105,1.4103,1.4104
EURCAD,20051013,170000,1.4103,1.4106,1.4102,1.4106
EURCAD,20051013,170100,1.4109,1.4111,1.4109,1.4111
EURCAD,20051013,170200,1.4110,1.4110,1.4108,1.4110
EURCAD,20051013,170300,1.4109,1.4112,1.4109,1.4110
EURCAD,20051013,170400,1.4111,1.4111,1.4110,1.4111
EURCAD,20051013,170500,1.4110,1.4112,1.4109,1.4111
EURCAD,20051013,170600,1.4112,1.4113,1.4111,1.4111
EURCAD,20051013,170700,1.4110,1.4110,1.4109,1.4110
EURCAD,20051013,170800,1.4109,1.4109,1.4107,1.4107
EURCAD,20051013,170900,1.4108,1.4109,1.4106,1.4109
EURCAD,20051013,171000,1.4108,1.4109,1.4106,1.4109
EURCAD,20051013,171100,1.4110,1.4113,1.4110,1.4113
EURCAD,20051013,171200,1.4114,1.4115,1.4113,1.4114
EURCAD,20051013,171300,1.4113,1.4113,1.4108,1.4108
EURCAD,20051013,171400,1.4110,1.4112,1.4109,1.4110
EURCAD,20051013,171500,1.4108,1.4110,1.4108,1.4110
EURCAD,20051013,171600,1.4109,1.4109,1.4106,1.4106
EURCAD,20051013,171700,1.4107,1.4107,1.4104,1.4104
EURCAD,20051013,171800,1.4105,1.4105,1.4104,1.4105
EURCAD,20051013,171900,1.4104,1.4107,1.4104,1.4107
EURCAD,20051013,172000,1.4108,1.4108,1.4106,1.4106
EURCAD,20051013,172100,1.4105,1.4110,1.4105,1.4110
EURCAD,20051013,172200,1.4109,1.4110,1.4107,1.4109
EURCAD,20051013,172300,1.4108,1.4110,1.4106,1.4110
EURCAD,20051013,172400,1.4111,1.4111,1.4110,1.4110
EURCAD,20051013,172500,1.4109,1.4110,1.4108,1.4108
EURCAD,20051013,172600,1.4107,1.4107,1.4106,1.4107
EURCAD,20051013,172700,1.4106,1.4111,1.4106,1.4111
EURCAD,20051013,172800,1.4112,1.4116,1.4112,1.4115
EURCAD,20051013,172900,1.4114,1.4116,1.4113,1.4116
EURCAD,20051013,173000,1.4115,1.4115,1.4113,1.4113
EURCAD,20051013,173100,1.4112,1.4113,1.4112,1.4113
EURCAD,20051013,173200,1.4112,1.4113,1.4111,1.4112
EURCAD,20051013,173300,1.4113,1.4113,1.4112,1.4112
EURCAD,20051013,173400,1.4111,1.4113,1.4111,1.4113
EURCAD,20051013,173500,1.4114,1.4120,1.4113,1.4120
EURCAD,20051013,173600,1.4119,1.4119,1.4117,1.4119
EURCAD,20051013,173700,1.4120,1.4122,1.4120,1.4121
EURCAD,20051013,173800,1.4120,1.4123,1.4119,1.4122
EURCAD,20051013,173900,1.4121,1.4124,1.4120,1.4121
EURCAD,20051013,174000,1.4122,1.4122,1.4119,1.4121
EURCAD,20051013,174100,1.4122,1.4124,1.4122,1.4124
EURCAD,20051013,174200,1.4125,1.4126,1.4124,1.4126
EURCAD,20051013,174300,1.4125,1.4125,1.4123,1.4123
EURCAD,20051013,174400,1.4124,1.4124,1.4119,1.4119
EURCAD,20051013,174500,1.4120,1.4120,1.4118,1.4120
EURCAD,20051013,174600,1.4119,1.4123,1.4119,1.4122
EURCAD,20051013,174700,1.4121,1.4121,1.4120,1.4121
EURCAD,20051013,174800,1.4120,1.4123,1.4120,1.4121
EURCAD,20051013,174900,1.4122,1.4125,1.4122,1.4124
EURCAD,20051013,175000,1.4125,1.4125,1.4120,1.4120
EURCAD,20051013,175100,1.4121,1.4122,1.4121,1.4122
EURCAD,20051013,175200,1.4121,1.4123,1.4120,1.4120
EURCAD,20051013,175300,1.4121,1.4122,1.4119,1.4120
EURCAD,20051013,175400,1.4121,1.4123,1.4120,1.4123
EURCAD,20051013,175500,1.4122,1.4124,1.4121,1.4124
EURCAD,20051013,175600,1.4123,1.4125,1.4122,1.4125
EURCAD,20051013,175700,1.4124,1.4125,1.4123,1.4124
EURCAD,20051013,175800,1.4125,1.4128,1.4125,1.4126
EURCAD,20051013,175900,1.4127,1.4127,1.4126,1.4127
EURCAD,20051013,180000,1.4126,1.4127,1.4125,1.4126
EURCAD,20051013,180100,1.4125,1.4128,1.4125,1.4128
EURCAD,20051013,180200,1.4127,1.4129,1.4127,1.4129
EURCAD,20051013,180300,1.4128,1.4129,1.4128,1.4128
EURCAD,20051013,180400,1.4127,1.4127,1.4125,1.4127
EURCAD,20051013,180500,1.4128,1.4128,1.4126,1.4126
EURCAD,20051013,180600,1.4127,1.4130,1.4127,1.4130
EURCAD,20051013,180700,1.4129,1.4130,1.4129,1.4130
EURCAD,20051013,180800,1.4131,1.4132,1.4129,1.4130
EURCAD,20051013,180900,1.4129,1.4129,1.4127,1.4128
EURCAD,20051013,181000,1.4127,1.4127,1.4127,1.4127
EURCAD,20051013,181100,1.4126,1.4127,1.4125,1.4126
EURCAD,20051013,181200,1.4125,1.4125,1.4121,1.4121
EURCAD,20051013,181300,1.4122,1.4126,1.4122,1.4123
EURCAD,20051013,181400,1.4122,1.4124,1.4122,1.4122
EURCAD,20051013,181500,1.4123,1.4126,1.4122,1.4125
EURCAD,20051013,181600,1.4126,1.4127,1.4124,1.4125
EURCAD,20051013,181700,1.4124,1.4125,1.4123,1.4124
EURCAD,20051013,181800,1.4125,1.4125,1.4123,1.4124
EURCAD,20051013,181900,1.4125,1.4136,1.4125,1.4136
EURCAD,20051013,182000,1.4135,1.4137,1.4133,1.4133
EURCAD,20051013,182100,1.4132,1.4132,1.4127,1.4128
EURCAD,20051013,182200,1.4129,1.4138,1.4129,1.4138
EURCAD,20051013,182300,1.4137,1.4139,1.4137,1.4138
EURCAD,20051013,182400,1.4137,1.4138,1.4136,1.4137
EURCAD,20051013,182500,1.4138,1.4145,1.4138,1.4139
EURCAD,20051013,182600,1.4138,1.4142,1.4138,1.4142
EURCAD,20051013,182700,1.4143,1.4143,1.4140,1.4141
EURCAD,20051013,182800,1.4140,1.4145,1.4140,1.4145
EURCAD,20051013,182900,1.4146,1.4146,1.4144,1.4144
EURCAD,20051013,183000,1.4143,1.4144,1.4140,1.4144
EURCAD,20051013,183100,1.4146,1.4152,1.4146,1.4148
EURCAD,20051013,183200,1.4147,1.4151,1.4146,1.4148
EURCAD,20051013,183300,1.4147,1.4151,1.4147,1.4148
EURCAD,20051013,183400,1.4149,1.4153,1.4149,1.4151
EURCAD,20051013,183500,1.4152,1.4154,1.4152,1.4153
EURCAD,20051013,183600,1.4155,1.4168,1.4155,1.4163
EURCAD,20051013,183700,1.4172,1.4174,1.4171,1.4174
EURCAD,20051013,183800,1.4175,1.4175,1.4168,1.4169
EURCAD,20051013,183900,1.4170,1.4174,1.4169,1.4174
EURCAD,20051013,184000,1.4175,1.4175,1.4171,1.4172
EURCAD,20051013,184100,1.4173,1.4178,1.4173,1.4178
EURCAD,20051013,184200,1.4177,1.4179,1.4176,1.4177
EURCAD,20051013,184300,1.4176,1.4177,1.4173,1.4173
EURCAD,20051013,184400,1.4172,1.4173,1.4167,1.4172
EURCAD,20051013,184500,1.4173,1.4173,1.4170,1.4170
EURCAD,20051013,184600,1.4171,1.4172,1.4169,1.4169
EURCAD,20051013,184700,1.4170,1.4170,1.4169,1.4169
EURCAD,20051013,184800,1.4168,1.4169,1.4166,1.4168
EURCAD,20051013,184900,1.4167,1.4167,1.4165,1.4166
EURCAD,20051013,185000,1.4167,1.4167,1.4165,1.4166
EURCAD,20051013,185100,1.4165,1.4166,1.4163,1.4166
EURCAD,20051013,185200,1.4165,1.4165,1.4164,1.4165
EURCAD,20051013,185300,1.4166,1.4166,1.4163,1.4164
EURCAD,20051013,185400,1.4165,1.4166,1.4165,1.4165
EURCAD,20051013,185500,1.4164,1.4165,1.4164,1.4165
EURCAD,20051013,185600,1.4165,1.4166,1.4165,1.4166
EURCAD,20051013,185700,1.4167,1.4168,1.4167,1.4167
EURCAD,20051013,185800,1.4166,1.4166,1.4164,1.4164
EURCAD,20051013,185900,1.4163,1.4163,1.4163,1.4163
EURCAD,20051013,190000,1.4163,1.4170,1.4163,1.4169
EURCAD,20051013,190100,1.4168,1.4170,1.4167,1.4170
EURCAD,20051013,190200,1.4169,1.4173,1.4169,1.4172
EURCAD,20051013,190300,1.4171,1.4173,1.4171,1.4173
EURCAD,20051013,190400,1.4172,1.4173,1.4172,1.4173
EURCAD,20051013,190500,1.4172,1.4172,1.4169,1.4169
EURCAD,20051013,190600,1.4168,1.4171,1.4167,1.4171
EURCAD,20051013,190700,1.4170,1.4173,1.4170,1.4173
EURCAD,20051013,190800,1.4172,1.4173,1.4168,1.4169
EURCAD,20051013,190900,1.4168,1.4169,1.4168,1.4169
EURCAD,20051013,191000,1.4167,1.4168,1.4167,1.4168
EURCAD,20051013,191100,1.4167,1.4169,1.4166,1.4166
EURCAD,20051013,191200,1.4167,1.4169,1.4167,1.4169
EURCAD,20051013,191300,1.4170,1.4171,1.4168,1.4171
EURCAD,20051013,191400,1.4172,1.4173,1.4170,1.4172
EURCAD,20051013,191500,1.4173,1.4173,1.4172,1.4172
EURCAD,20051013,191600,1.4173,1.4175,1.4172,1.4175
EURCAD,20051013,191700,1.4176,1.4177,1.4174,1.4175
EURCAD,20051013,191800,1.4174,1.4177,1.4174,1.4177
EURCAD,20051013,191900,1.4176,1.4181,1.4176,1.4181
EURCAD,20051013,192000,1.4182,1.4188,1.4182,1.4186
EURCAD,20051013,192100,1.4185,1.4185,1.4180,1.4181
EURCAD,20051013,192200,1.4180,1.4180,1.4178,1.4179
EURCAD,20051013,192300,1.4180,1.4181,1.4180,1.4181
EURCAD,20051013,192400,1.4180,1.4181,1.4180,1.4180
EURCAD,20051013,192500,1.4179,1.4180,1.4178,1.4180
EURCAD,20051013,192600,1.4181,1.4192,1.4181,1.4191
EURCAD,20051013,192700,1.4192,1.4193,1.4190,1.4191
EURCAD,20051013,192800,1.4190,1.4191,1.4185,1.4185
EURCAD,20051013,192900,1.4184,1.4185,1.4182,1.4182
EURCAD,20051013,193000,1.4183,1.4186,1.4183,1.4186
EURCAD,20051013,193100,1.4185,1.4186,1.4184,1.4186
EURCAD,20051013,193200,1.4187,1.4187,1.4185,1.4187
EURCAD,20051013,193300,1.4188,1.4188,1.4183,1.4184
EURCAD,20051013,193400,1.4185,1.4187,1.4185,1.4187
EURCAD,20051013,193500,1.4186,1.4189,1.4186,1.4189
EURCAD,20051013,193600,1.4188,1.4188,1.4186,1.4187
EURCAD,20051013,193700,1.4186,1.4186,1.4183,1.4184
EURCAD,20051013,193800,1.4185,1.4187,1.4185,1.4186
EURCAD,20051013,193900,1.4185,1.4185,1.4182,1.4184
EURCAD,20051013,194000,1.4185,1.4189,1.4185,1.4189
EURCAD,20051013,194100,1.4188,1.4190,1.4188,1.4188
EURCAD,20051013,194200,1.4189,1.4201,1.4188,1.4199
EURCAD,20051013,194300,1.4200,1.4200,1.4193,1.4194
EURCAD,20051013,194400,1.4193,1.4201,1.4193,1.4200
EURCAD,20051013,194500,1.4199,1.4199,1.4198,1.4199
EURCAD,20051013,194600,1.4198,1.4200,1.4198,1.4200
EURCAD,20051013,194700,1.4201,1.4202,1.4198,1.4198
EURCAD,20051013,194800,1.4199,1.4200,1.4199,1.4199
EURCAD,20051013,194900,1.4198,1.4198,1.4195,1.4195
EURCAD,20051013,195000,1.4194,1.4195,1.4193,1.4195
EURCAD,20051013,195100,1.4196,1.4196,1.4195,1.4195
EURCAD,20051013,195200,1.4195,1.4195,1.4192,1.4192
EURCAD,20051013,195300,1.4191,1.4191,1.4189,1.4190
EURCAD,20051013,195400,1.4189,1.4190,1.4188,1.4189
EURCAD,20051013,195500,1.4190,1.4191,1.4190,1.4190
EURCAD,20051013,195600,1.4191,1.4197,1.4191,1.4197
EURCAD,20051013,195700,1.4196,1.4197,1.4196,1.4196
EURCAD,20051013,195800,1.4197,1.4197,1.4195,1.4196
EURCAD,20051013,195900,1.4197,1.4197,1.4197,1.4197
EURCAD,20051013,200000,1.4196,1.4196,1.4192,1.4194
EURCAD,20051013,200100,1.4193,1.4193,1.4191,1.4191
EURCAD,20051013,200200,1.4190,1.4190,1.4186,1.4186
EURCAD,20051013,200300,1.4185,1.4187,1.4184,1.4184
EURCAD,20051013,200400,1.4185,1.4186,1.4183,1.4183
EURCAD,20051013,200500,1.4182,1.4182,1.4178,1.4179
EURCAD,20051013,200600,1.4180,1.4181,1.4180,1.4181
EURCAD,20051013,200700,1.4180,1.4180,1.4180,1.4180
EURCAD,20051013,200800,1.4181,1.4181,1.4179,1.4179
EURCAD,20051013,200900,1.4180,1.4181,1.4180,1.4180
EURCAD,20051013,201000,1.4181,1.4181,1.4179,1.4180
EURCAD,20051013,201100,1.4181,1.4183,1.4180,1.4183
EURCAD,20051013,201200,1.4184,1.4186,1.4183,1.4185
EURCAD,20051013,201300,1.4186,1.4188,1.4186,1.4188
EURCAD,20051013,201400,1.4188,1.4190,1.4188,1.4190
EURCAD,20051013,201500,1.4191,1.4192,1.4191,1.4191
EURCAD,20051013,201600,1.4190,1.4191,1.4190,1.4190
EURCAD,20051013,201700,1.4189,1.4190,1.4189,1.4189
EURCAD,20051013,201800,1.4190,1.4191,1.4190,1.4190
EURCAD,20051013,201900,1.4189,1.4191,1.4187,1.4191
EURCAD,20051013,202000,1.4192,1.4194,1.4192,1.4193
EURCAD,20051013,202100,1.4192,1.4192,1.4189,1.4189
EURCAD,20051013,202200,1.4188,1.4188,1.4187,1.4187
EURCAD,20051013,202300,1.4188,1.4189,1.4188,1.4189
EURCAD,20051013,202400,1.4188,1.4188,1.4188,1.4188
EURCAD,20051013,202500,1.4189,1.4189,1.4188,1.4189
EURCAD,20051013,202600,1.4190,1.4194,1.4190,1.4194
EURCAD,20051013,202700,1.4195,1.4195,1.4194,1.4194
EURCAD,20051013,202800,1.4194,1.4194,1.4194,1.4194
EURCAD,20051013,202900,1.4195,1.4195,1.4194,1.4194
EURCAD,20051013,203000,1.4195,1.4195,1.4192,1.4194
EURCAD,20051013,203100,1.4195,1.4199,1.4195,1.4199
EURCAD,20051013,203200,1.4199,1.4199,1.4198,1.4198
EURCAD,20051013,203300,1.4199,1.4199,1.4198,1.4199
EURCAD,20051013,203400,1.4200,1.4203,1.4200,1.4203
EURCAD,20051013,203500,1.4204,1.4206,1.4203,1.4206
EURCAD,20051013,203600,1.4205,1.4205,1.4203,1.4204
EURCAD,20051013,203700,1.4203,1.4203,1.4203,1.4203
EURCAD,20051013,203800,1.4204,1.4205,1.4204,1.4205
EURCAD,20051013,203900,1.4204,1.4205,1.4204,1.4205
EURCAD,20051013,204000,1.4206,1.4206,1.4206,1.4206
EURCAD,20051013,204100,1.4207,1.4208,1.4206,1.4208
EURCAD,20051013,204200,1.4207,1.4207,1.4205,1.4206
EURCAD,20051013,204300,1.4207,1.4207,1.4206,1.4207
EURCAD,20051013,204400,1.4206,1.4206,1.4205,1.4205
EURCAD,20051013,204500,1.4206,1.4207,1.4205,1.4207
EURCAD,20051013,204600,1.4206,1.4207,1.4205,1.4205
EURCAD,20051013,204700,1.4206,1.4211,1.4206,1.4210
EURCAD,20051013,204800,1.4209,1.4213,1.4209,1.4210
EURCAD,20051013,204900,1.4209,1.4212,1.4208,1.4211
EURCAD,20051013,205000,1.4210,1.4212,1.4209,1.4212
EURCAD,20051013,205100,1.4211,1.4215,1.4211,1.4214
EURCAD,20051013,205200,1.4213,1.4218,1.4212,1.4218
EURCAD,20051013,205300,1.4219,1.4225,1.4219,1.4225
EURCAD,20051013,205400,1.4224,1.4224,1.4222,1.4224
EURCAD,20051013,205500,1.4223,1.4225,1.4222,1.4223
EURCAD,20051013,205600,1.4222,1.4225,1.4222,1.4225
EURCAD,20051013,205700,1.4224,1.4225,1.4223,1.4225
EURCAD,20051013,205800,1.4226,1.4229,1.4226,1.4229
EURCAD,20051013,205900,1.4230,1.4230,1.4228,1.4229
EURCAD,20051013,210000,1.4230,1.4234,1.4230,1.4234
EURCAD,20051013,210100,1.4233,1.4233,1.4227,1.4229
EURCAD,20051013,210200,1.4228,1.4230,1.4228,1.4229
EURCAD,20051013,210300,1.4228,1.4228,1.4226,1.4226
EURCAD,20051013,210400,1.4225,1.4225,1.4221,1.4221
EURCAD,20051013,210500,1.4222,1.4222,1.4221,1.4221
EURCAD,20051013,210600,1.4222,1.4222,1.4216,1.4218
EURCAD,20051013,210700,1.4217,1.4217,1.4217,1.4217
EURCAD,20051013,210800,1.4217,1.4217,1.4214,1.4215
EURCAD,20051013,210900,1.4216,1.4217,1.4216,1.4217
EURCAD,20051013,211000,1.4216,1.4217,1.4215,1.4215
EURCAD,20051013,211100,1.4216,1.4216,1.4213,1.4213
EURCAD,20051013,211200,1.4214,1.4214,1.4214,1.4214
EURCAD,20051013,211300,1.4215,1.4217,1.4215,1.4216
EURCAD,20051013,211400,1.4217,1.4219,1.4217,1.4219
EURCAD,20051013,211500,1.4220,1.4220,1.4219,1.4219
EURCAD,20051013,211600,1.4219,1.4219,1.4218,1.4219
EURCAD,20051013,211700,1.4220,1.4220,1.4220,1.4220
EURCAD,20051013,211800,1.4219,1.4221,1.4219,1.4219
EURCAD,20051013,211900,1.4220,1.4221,1.4219,1.4219
EURCAD,20051013,212000,1.4220,1.4222,1.4220,1.4222
EURCAD,20051013,212100,1.4223,1.4223,1.4219,1.4219
EURCAD,20051013,212200,1.4220,1.4223,1.4220,1.4223
EURCAD,20051013,212300,1.4222,1.4224,1.4221,1.4223
EURCAD,20051013,212400,1.4224,1.4224,1.4221,1.4223
EURCAD,20051013,212500,1.4223,1.4223,1.4223,1.4223
EURCAD,20051013,212600,1.4224,1.4224,1.4224,1.4224
EURCAD,20051013,212700,1.4224,1.4225,1.4224,1.4225
EURCAD,20051013,212800,1.4225,1.4227,1.4225,1.4227
EURCAD,20051013,212900,1.4228,1.4230,1.4228,1.4230
EURCAD,20051013,213000,1.4231,1.4231,1.4230,1.4231
EURCAD,20051013,213100,1.4230,1.4236,1.4230,1.4236
EURCAD,20051013,213200,1.4235,1.4238,1.4235,1.4236
EURCAD,20051013,213300,1.4234,1.4234,1.4232,1.4233
EURCAD,20051013,213400,1.4234,1.4234,1.4232,1.4233
EURCAD,20051013,213500,1.4234,1.4234,1.4230,1.4230
EURCAD,20051013,213600,1.4229,1.4230,1.4229,1.4230
EURCAD,20051013,213700,1.4229,1.4231,1.4228,1.4228
EURCAD,20051013,213800,1.4229,1.4229,1.4226,1.4227
EURCAD,20051013,213900,1.4228,1.4229,1.4227,1.4229
EURCAD,20051013,214000,1.4228,1.4232,1.4226,1.4232
EURCAD,20051013,214100,1.4231,1.4233,1.4231,1.4233
EURCAD,20051013,214200,1.4232,1.4232,1.4229,1.4229
EURCAD,20051013,214300,1.4228,1.4228,1.4228,1.4228
EURCAD,20051013,214400,1.4229,1.4229,1.4229,1.4229
EURCAD,20051013,214500,1.4228,1.4228,1.4227,1.4227
EURCAD,20051013,214600,1.4226,1.4226,1.4223,1.4224
EURCAD,20051013,214700,1.4226,1.4226,1.4225,1.4225
EURCAD,20051013,214800,1.4226,1.4226,1.4224,1.4224
EURCAD,20051013,214900,1.4224,1.4224,1.4224,1.4224
EURCAD,20051013,215000,1.4225,1.4225,1.4225,1.4225
EURCAD,20051013,215100,1.4224,1.4224,1.4224,1.4224
EURCAD,20051013,215200,1.4224,1.4224,1.4224,1.4224
EURCAD,20051013,215300,1.4224,1.4224,1.4222,1.4224
EURCAD,20051013,215400,1.4223,1.4223,1.4223,1.4223
EURCAD,20051013,215500,1.4224,1.4224,1.4223,1.4224
EURCAD,20051013,215600,1.4225,1.4226,1.4225,1.4226
EURCAD,20051013,215700,1.4225,1.4225,1.4225,1.4225
EURCAD,20051013,215800,1.4225,1.4226,1.4225,1.4226
EURCAD,20051013,215900,1.4227,1.4227,1.4226,1.4227
EURCAD,20051013,220000,1.4228,1.4230,1.4228,1.4230
EURCAD,20051013,220100,1.4229,1.4229,1.4223,1.4223
EURCAD,20051013,220200,1.4222,1.4224,1.4222,1.4224
EURCAD,20051013,220300,1.4223,1.4223,1.4220,1.4220
EURCAD,20051013,220400,1.4221,1.4222,1.4220,1.4220
EURCAD,20051013,220500,1.4221,1.4221,1.4220,1.4220
EURCAD,20051013,220600,1.4219,1.4219,1.4219,1.4219
EURCAD,20051013,220700,1.4219,1.4219,1.4218,1.4218
EURCAD,20051013,220800,1.4218,1.4218,1.4217,1.4217
EURCAD,20051013,220900,1.4216,1.4218,1.4216,1.4218
EURCAD,20051013,221000,1.4219,1.4219,1.4218,1.4218
EURCAD,20051013,221100,1.4218,1.4218,1.4218,1.4218
EURCAD,20051013,221200,1.4217,1.4218,1.4217,1.4218
EURCAD,20051013,221300,1.4218,1.4219,1.4218,1.4219
EURCAD,20051013,221400,1.4220,1.4221,1.4220,1.4221
EURCAD,20051013,221500,1.4221,1.4221,1.4221,1.4221
EURCAD,20051013,221600,1.4222,1.4222,1.4221,1.4221
EURCAD,20051013,221700,1.4222,1.4222,1.4221,1.4221
EURCAD,20051013,221800,1.4220,1.4220,1.4220,1.4220
EURCAD,20051013,221900,1.4219,1.4219,1.4217,1.4219
EURCAD,20051013,222000,1.4220,1.4220,1.4220,1.4220
EURCAD,20051013,222100,1.4219,1.4220,1.4218,1.4220
EURCAD,20051013,222200,1.4221,1.4221,1.4221,1.4221
EURCAD,20051013,222300,1.4221,1.4221,1.4221,1.4221
EURCAD,20051013,222400,1.4220,1.4220,1.4220,1.4220
EURCAD,20051013,222500,1.4220,1.4220,1.4218,1.4218
EURCAD,20051013,222600,1.4217,1.4217,1.4216,1.4217
EURCAD,20051013,222700,1.4218,1.4220,1.4217,1.4219
EURCAD,20051013,222800,1.4219,1.4219,1.4218,1.4218
EURCAD,20051013,222900,1.4219,1.4219,1.4219,1.4219
EURCAD,20051013,223000,1.4219,1.4221,1.4219,1.4220
EURCAD,20051013,223100,1.4221,1.4222,1.4220,1.4222
EURCAD,20051013,223200,1.4222,1.4222,1.4220,1.4220
EURCAD,20051013,223300,1.4221,1.4221,1.4221,1.4221
EURCAD,20051013,223400,1.4220,1.4220,1.4217,1.4218
EURCAD,20051013,223500,1.4219,1.4220,1.4218,1.4218
EURCAD,20051013,223600,1.4218,1.4218,1.4218,1.4218
EURCAD,20051013,223700,1.4217,1.4217,1.4214,1.4217
EURCAD,20051013,223800,1.4218,1.4219,1.4217,1.4217
EURCAD,20051013,223900,1.4216,1.4217,1.4216,1.4216
EURCAD,20051013,224000,1.4216,1.4217,1.4216,1.4217
EURCAD,20051013,224100,1.4218,1.4220,1.4218,1.4219
EURCAD,20051013,224200,1.4220,1.4222,1.4219,1.4222
EURCAD,20051013,224300,1.4221,1.4221,1.4219,1.4221
EURCAD,20051013,224400,1.4220,1.4220,1.4218,1.4218
EURCAD,20051013,224500,1.4219,1.4222,1.4219,1.4220
EURCAD,20051013,224600,1.4220,1.4220,1.4219,1.4219
EURCAD,20051013,224700,1.4220,1.4220,1.4220,1.4220
EURCAD,20051013,224800,1.4220,1.4221,1.4220,1.4221
EURCAD,20051013,224900,1.4222,1.4227,1.4222,1.4227
EURCAD,20051013,225000,1.4230,1.4230,1.4225,1.4226
EURCAD,20051013,225100,1.4225,1.4225,1.4223,1.4225
EURCAD,20051013,225200,1.4226,1.4226,1.4226,1.4226
EURCAD,20051013,225300,1.4226,1.4226,1.4225,1.4225
EURCAD,20051013,225400,1.4224,1.4224,1.4219,1.4219
EURCAD,20051013,225500,1.4220,1.4221,1.4220,1.4221
EURCAD,20051013,225600,1.4220,1.4222,1.4220,1.4222
EURCAD,20051013,225700,1.4222,1.4222,1.4221,1.4221
EURCAD,20051013,225800,1.4221,1.4222,1.4221,1.4222
EURCAD,20051013,225900,1.4221,1.4223,1.4221,1.4223
EURCAD,20051013,230000,1.4224,1.4226,1.4224,1.4225
EURCAD,20051013,230100,1.4226,1.4226,1.4226,1.4226
EURCAD,20051013,230200,1.4226,1.4226,1.4225,1.4225
EURCAD,20051013,230300,1.4225,1.4225,1.4224,1.4225
EURCAD,20051013,230400,1.4224,1.4225,1.4224,1.4225
EURCAD,20051013,230500,1.4224,1.4225,1.4223,1.4224
EURCAD,20051013,230600,1.4225,1.4226,1.4224,1.4226
EURCAD,20051013,230700,1.4225,1.4225,1.4225,1.4225
EURCAD,20051013,230800,1.4225,1.4226,1.4223,1.4224
EURCAD,20051013,230900,1.4225,1.4226,1.4225,1.4226
EURCAD,20051013,231000,1.4225,1.4225,1.4224,1.4225
EURCAD,20051013,231100,1.4224,1.4224,1.4222,1.4222
EURCAD,20051013,231200,1.4221,1.4222,1.4221,1.4222
EURCAD,20051013,231300,1.4223,1.4223,1.4222,1.4222
EURCAD,20051013,231400,1.4221,1.4221,1.4220,1.4220
EURCAD,20051013,231500,1.4220,1.4220,1.4220,1.4220
EURCAD,20051013,231600,1.4221,1.4222,1.4221,1.4222
EURCAD,20051013,231700,1.4221,1.4221,1.4220,1.4221
EURCAD,20051013,231800,1.4220,1.4220,1.4220,1.4220
EURCAD,20051013,231900,1.4220,1.4220,1.4220,1.4220
EURCAD,20051013,232000,1.4220,1.4222,1.4220,1.4221
EURCAD,20051013,232100,1.4222,1.4223,1.4222,1.4223
EURCAD,20051013,232200,1.4224,1.4225,1.4224,1.4225
EURCAD,20051013,232300,1.4224,1.4224,1.4224,1.4224
EURCAD,20051013,232400,1.4223,1.4223,1.4223,1.4223
EURCAD,20051013,232500,1.4223,1.4225,1.4222,1.4224
EURCAD,20051013,232600,1.4225,1.4226,1.4224,1.4224
EURCAD,20051013,232700,1.4224,1.4224,1.4224,1.4224
EURCAD,20051013,232800,1.4223,1.4225,1.4223,1.4225
EURCAD,20051013,232900,1.4224,1.4224,1.4223,1.4223
EURCAD,20051013,233000,1.4223,1.4223,1.4221,1.4221
EURCAD,20051013,233100,1.4222,1.4222,1.4220,1.4221
EURCAD,20051013,233200,1.4222,1.4223,1.4222,1.4223
EURCAD,20051013,233300,1.4222,1.4224,1.4222,1.4224
EURCAD,20051013,233400,1.4224,1.4224,1.4223,1.4223
EURCAD,20051013,233500,1.4224,1.4225,1.4224,1.4225
EURCAD,20051013,233600,1.4224,1.4224,1.4223,1.4223
EURCAD,20051013,233700,1.4224,1.4225,1.4224,1.4224
EURCAD,20051013,233800,1.4223,1.4223,1.4221,1.4222
EURCAD,20051013,233900,1.4223,1.4223,1.4220,1.4222
EURCAD,20051013,234000,1.4222,1.4222,1.4222,1.4222
EURCAD,20051013,234100,1.4223,1.4223,1.4222,1.4222
EURCAD,20051013,234200,1.4222,1.4222,1.4222,1.4222
EURCAD,20051013,234300,1.4221,1.4221,1.4221,1.4221
EURCAD,20051013,234400,1.4221,1.4221,1.4220,1.4220
EURCAD,20051013,234500,1.4221,1.4222,1.4221,1.4222
EURCAD,20051013,234600,1.4223,1.4224,1.4223,1.4224
EURCAD,20051013,234700,1.4223,1.4225,1.4223,1.4223
EURCAD,20051013,234800,1.4224,1.4224,1.4224,1.4224
EURCAD,20051013,234900,1.4224,1.4224,1.4222,1.4222
EURCAD,20051013,235000,1.4221,1.4223,1.4221,1.4223
EURCAD,20051013,235100,1.4224,1.4224,1.4222,1.4222
EURCAD,20051013,235200,1.4221,1.4221,1.4217,1.4217
EURCAD,20051013,235300,1.4217,1.4217,1.4217,1.4217
EURCAD,20051013,235400,1.4216,1.4216,1.4216,1.4216
EURCAD,20051013,235500,1.4216,1.4217,1.4216,1.4217
EURCAD,20051013,235600,1.4216,1.4216,1.4216,1.4216
EURCAD,20051013,235700,1.4215,1.4215,1.4215,1.4215
EURCAD,20051013,235800,1.4215,1.4215,1.4214,1.4214
EURCAD,20051013,235900,1.4213,1.4214,1.4213,1.4214
EURCAD,20051014,000000,1.4214,1.4215,1.4214,1.4215
AUDUSD,20051013,000100,0.7551,0.7551,0.7551,0.7551
AUDUSD,20051013,000200,0.7551,0.7551,0.7551,0.7551
AUDUSD,20051013,000300,0.7552,0.7552,0.7552,0.7552
AUDUSD,20051013,000400,0.7552,0.7552,0.7551,0.7552
AUDUSD,20051013,000500,0.7552,0.7552,0.7552,0.7552
AUDUSD,20051013,000600,0.7552,0.7552,0.7551,0.7551
AUDUSD,20051013,000700,0.7551,0.7551,0.7551,0.7551
AUDUSD,20051013,000800,0.7551,0.7551,0.7551,0.7551
AUDUSD,20051013,000900,0.7551,0.7551,0.7551,0.7551
AUDUSD,20051013,001000,0.7551,0.7551,0.7550,0.7550
AUDUSD,20051013,001100,0.7549,0.7549,0.7549,0.7549
AUDUSD,20051013,001200,0.7549,0.7549,0.7549,0.7549
AUDUSD,20051013,001300,0.7549,0.7550,0.7549,0.7550
AUDUSD,20051013,001400,0.7550,0.7550,0.7550,0.7550
AUDUSD,20051013,001500,0.7550,0.7551,0.7550,0.7551
AUDUSD,20051013,001600,0.7550,0.7551,0.7550,0.7551
AUDUSD,20051013,001700,0.7551,0.7551,0.7551,0.7551
AUDUSD,20051013,001800,0.7551,0.7551,0.7550,0.7550
AUDUSD,20051013,001900,0.7550,0.7550,0.7549,0.7549
AUDUSD,20051013,002000,0.7549,0.7549,0.7549,0.7549
AUDUSD,20051013,002100,0.7549,0.7549,0.7549,0.7549
AUDUSD,20051013,002200,0.7549,0.7550,0.7549,0.7550
AUDUSD,20051013,002300,0.7550,0.7550,0.7550,0.7550
AUDUSD,20051013,002400,0.7550,0.7551,0.7550,0.7551
AUDUSD,20051013,002500,0.7552,0.7552,0.7552,0.7552
AUDUSD,20051013,002600,0.7552,0.7552,0.7552,0.7552
AUDUSD,20051013,002700,0.7552,0.7552,0.7552,0.7552
AUDUSD,20051013,002800,0.7552,0.7552,0.7552,0.7552
AUDUSD,20051013,002900,0.7552,0.7553,0.7552,0.7553
AUDUSD,20051013,003000,0.7552,0.7552,0.7552,0.7552
AUDUSD,20051013,003100,0.7552,0.7552,0.7552,0.7552
AUDUSD,20051013,003200,0.7553,0.7553,0.7553,0.7553
AUDUSD,20051013,003300,0.7553,0.7554,0.7553,0.7554
AUDUSD,20051013,003400,0.7554,0.7554,0.7554,0.7554
AUDUSD,20051013,003500,0.7554,0.7554,0.7554,0.7554
AUDUSD,20051013,003600,0.7554,0.7555,0.7554,0.7554
AUDUSD,20051013,003700,0.7554,0.7554,0.7554,0.7554
AUDUSD,20051013,003800,0.7554,0.7555,0.7554,0.7554
AUDUSD,20051013,003900,0.7554,0.7554,0.7554,0.7554
AUDUSD,20051013,004000,0.7554,0.7554,0.7554,0.7554
AUDUSD,20051013,004100,0.7554,0.7554,0.7553,0.7553
AUDUSD,20051013,004200,0.7553,0.7553,0.7553,0.7553
AUDUSD,20051013,004300,0.7553,0.7553,0.7553,0.7553
AUDUSD,20051013,004400,0.7552,0.7553,0.7552,0.7552
AUDUSD,20051013,004500,0.7552,0.7552,0.7552,0.7552
AUDUSD,20051013,004600,0.7551,0.7551,0.7550,0.7550
AUDUSD,20051013,004700,0.7550,0.7550,0.7550,0.7550
AUDUSD,20051013,004800,0.7550,0.7550,0.7550,0.7550
AUDUSD,20051013,004900,0.7551,0.7551,0.7551,0.7551
AUDUSD,20051013,005000,0.7551,0.7552,0.7551,0.7552
AUDUSD,20051013,005100,0.7552,0.7552,0.7551,0.7551
AUDUSD,20051013,005200,0.7551,0.7551,0.7551,0.7551
AUDUSD,20051013,005300,0.7551,0.7551,0.7550,0.7551
AUDUSD,20051013,005400,0.7550,0.7551,0.7550,0.7551
AUDUSD,20051013,005500,0.7551,0.7551,0.7551,0.7551
AUDUSD,20051013,005600,0.7551,0.7551,0.7551,0.7551
AUDUSD,20051013,005700,0.7552,0.7552,0.7552,0.7552
AUDUSD,20051013,005800,0.7551,0.7551,0.7551,0.7551
AUDUSD,20051013,005900,0.7551,0.7551,0.7550,0.7550
AUDUSD,20051013,010000,0.7550,0.7550,0.7550,0.7550
AUDUSD,20051013,010100,0.7551,0.7551,0.7550,0.7550
AUDUSD,20051013,010200,0.7550,0.7550,0.7550,0.7550
AUDUSD,20051013,010300,0.7550,0.7550,0.7550,0.7550
AUDUSD,20051013,010400,0.7550,0.7551,0.7550,0.7551
AUDUSD,20051013,010500,0.7550,0.7550,0.7550,0.7550
AUDUSD,20051013,010600,0.7550,0.7550,0.7550,0.7550
AUDUSD,20051013,010700,0.7550,0.7550,0.7550,0.7550
AUDUSD,20051013,010800,0.7550,0.7550,0.7550,0.7550
AUDUSD,20051013,010900,0.7550,0.7550,0.7550,0.7550
AUDUSD,20051013,011000,0.7550,0.7550,0.7550,0.7550
AUDUSD,20051013,011100,0.7550,0.7550,0.7550,0.7550
AUDUSD,20051013,011200,0.7551,0.7551,0.7551,0.7551
AUDUSD,20051013,011300,0.7551,0.7551,0.7550,0.7551
AUDUSD,20051013,011400,0.7551,0.7551,0.7551,0.7551
AUDUSD,20051013,011500,0.7550,0.7550,0.7550,0.7550
AUDUSD,20051013,011600,0.7550,0.7551,0.7550,0.7550
AUDUSD,20051013,011700,0.7549,0.7551,0.7549,0.7550
AUDUSD,20051013,011800,0.7550,0.7550,0.7550,0.7550
AUDUSD,20051013,011900,0.7550,0.7550,0.7550,0.7550
AUDUSD,20051013,012000,0.7550,0.7550,0.7550,0.7550
AUDUSD,20051013,012100,0.7550,0.7550,0.7550,0.7550
AUDUSD,20051013,012200,0.7550,0.7550,0.7550,0.7550
AUDUSD,20051013,012300,0.7550,0.7550,0.7550,0.7550
AUDUSD,20051013,012400,0.7550,0.7552,0.7550,0.7552
AUDUSD,20051013,012500,0.7552,0.7552,0.7552,0.7552
AUDUSD,20051013,012600,0.7553,0.7553,0.7553,0.7553
AUDUSD,20051013,012700,0.7553,0.7553,0.7552,0.7552
AUDUSD,20051013,012800,0.7552,0.7552,0.7552,0.7552
AUDUSD,20051013,012900,0.7552,0.7552,0.7552,0.7552
AUDUSD,20051013,013000,0.7552,0.7552,0.7552,0.7552
AUDUSD,20051013,013100,0.7553,0.7553,0.7551,0.7552
AUDUSD,20051013,013200,0.7551,0.7552,0.7551,0.7552
AUDUSD,20051013,013300,0.7552,0.7552,0.7552,0.7552
AUDUSD,20051013,013400,0.7553,0.7553,0.7553,0.7553
AUDUSD,20051013,013500,0.7554,0.7555,0.7554,0.7555
AUDUSD,20051013,013600,0.7555,0.7555,0.7555,0.7555
AUDUSD,20051013,013700,0.7555,0.7555,0.7555,0.7555
AUDUSD,20051013,013800,0.7556,0.7556,0.7556,0.7556
AUDUSD,20051013,013900,0.7556,0.7556,0.7556,0.7556
AUDUSD,20051013,014000,0.7556,0.7556,0.7556,0.7556
AUDUSD,20051013,014100,0.7556,0.7557,0.7556,0.7557
AUDUSD,20051013,014200,0.7556,0.7556,0.7556,0.7556
AUDUSD,20051013,014300,0.7556,0.7556,0.7556,0.7556
AUDUSD,20051013,014400,0.7556,0.7556,0.7556,0.7556
AUDUSD,20051013,014500,0.7556,0.7556,0.7556,0.7556
AUDUSD,20051013,014600,0.7556,0.7556,0.7556,0.7556
AUDUSD,20051013,014700,0.7556,0.7556,0.7556,0.7556
AUDUSD,20051013,014800,0.7556,0.7556,0.7555,0.7555
AUDUSD,20051013,014900,0.7555,0.7555,0.7554,0.7555
AUDUSD,20051013,015000,0.7555,0.7555,0.7555,0.7555
AUDUSD,20051013,015100,0.7555,0.7555,0.7555,0.7555
AUDUSD,20051013,015200,0.7555,0.7555,0.7555,0.7555
AUDUSD,20051013,015300,0.7555,0.7555,0.7553,0.7553
AUDUSD,20051013,015400,0.7552,0.7552,0.7552,0.7552
AUDUSD,20051013,015500,0.7553,0.7553,0.7553,0.7553
AUDUSD,20051013,015600,0.7553,0.7553,0.7553,0.7553
AUDUSD,20051013,015700,0.7553,0.7553,0.7553,0.7553
AUDUSD,20051013,015800,0.7553,0.7554,0.7553,0.7554
AUDUSD,20051013,015900,0.7555,0.7555,0.7552,0.7553
AUDUSD,20051013,020000,0.7554,0.7554,0.7551,0.7552
AUDUSD,20051013,020100,0.7552,0.7552,0.7552,0.7552
AUDUSD,20051013,020200,0.7552,0.7552,0.7552,0.7552
AUDUSD,20051013,020300,0.7552,0.7552,0.7551,0.7552
AUDUSD,20051013,020400,0.7553,0.7553,0.7551,0.7551
AUDUSD,20051013,020500,0.7551,0.7551,0.7551,0.7551
AUDUSD,20051013,020600,0.7551,0.7551,0.7550,0.7551
AUDUSD,20051013,020700,0.7551,0.7551,0.7551,0.7551
AUDUSD,20051013,020800,0.7551,0.7551,0.7551,0.7551
AUDUSD,20051013,020900,0.7552,0.7552,0.7552,0.7552
AUDUSD,20051013,021000,0.7552,0.7552,0.7552,0.7552
AUDUSD,20051013,021100,0.7552,0.7553,0.7552,0.7553
AUDUSD,20051013,021200,0.7553,0.7553,0.7553,0.7553
AUDUSD,20051013,021300,0.7553,0.7553,0.7553,0.7553
AUDUSD,20051013,021400,0.7552,0.7552,0.7551,0.7551
AUDUSD,20051013,021500,0.7552,0.7552,0.7551,0.7551
AUDUSD,20051013,021600,0.7551,0.7551,0.7551,0.7551
AUDUSD,20051013,021700,0.7552,0.7554,0.7552,0.7553
AUDUSD,20051013,021800,0.7553,0.7553,0.7552,0.7552
AUDUSD,20051013,021900,0.7552,0.7552,0.7552,0.7552
AUDUSD,20051013,022000,0.7551,0.7551,0.7551,0.7551
AUDUSD,20051013,022100,0.7551,0.7551,0.7551,0.7551
AUDUSD,20051013,022200,0.7551,0.7551,0.7550,0.7550
AUDUSD,20051013,022300,0.7550,0.7550,0.7549,0.7550
AUDUSD,20051013,022400,0.7550,0.7550,0.7549,0.7550
AUDUSD,20051013,022500,0.7550,0.7550,0.7549,0.7549
AUDUSD,20051013,022600,0.7548,0.7548,0.7547,0.7547
AUDUSD,20051013,022700,0.7547,0.7548,0.7547,0.7547
AUDUSD,20051013,022800,0.7548,0.7549,0.7548,0.7549
AUDUSD,20051013,022900,0.7549,0.7549,0.7549,0.7549
AUDUSD,20051013,023000,0.7549,0.7549,0.7549,0.7549
AUDUSD,20051013,023100,0.7549,0.7549,0.7549,0.7549
AUDUSD,20051013,023200,0.7549,0.7549,0.7548,0.7548
AUDUSD,20051013,023300,0.7548,0.7548,0.7548,0.7548
AUDUSD,20051013,023400,0.7548,0.7549,0.7548,0.7549
AUDUSD,20051013,023500,0.7549,0.7549,0.7549,0.7549
AUDUSD,20051013,023600,0.7549,0.7549,0.7549,0.7549
AUDUSD,20051013,023700,0.7549,0.7549,0.7549,0.7549
AUDUSD,20051013,023800,0.7549,0.7549,0.7549,0.7549
AUDUSD,20051013,023900,0.7549,0.7549,0.7549,0.7549
AUDUSD,20051013,024000,0.7550,0.7550,0.7549,0.7549
AUDUSD,20051013,024100,0.7549,0.7549,0.7549,0.7549
AUDUSD,20051013,024200,0.7549,0.7549,0.7548,0.7548
AUDUSD,20051013,024300,0.7548,0.7548,0.7547,0.7547
AUDUSD,20051013,024400,0.7547,0.7548,0.7546,0.7547
AUDUSD,20051013,024500,0.7548,0.7548,0.7548,0.7548
AUDUSD,20051013,024600,0.7548,0.7548,0.7547,0.7547
AUDUSD,20051013,024700,0.7547,0.7547,0.7547,0.7547
AUDUSD,20051013,024800,0.7548,0.7548,0.7547,0.7548
AUDUSD,20051013,024900,0.7548,0.7548,0.7547,0.7548
AUDUSD,20051013,025000,0.7548,0.7548,0.7548,0.7548
AUDUSD,20051013,025100,0.7549,0.7550,0.7549,0.7550
AUDUSD,20051013,025200,0.7550,0.7551,0.7550,0.7550
AUDUSD,20051013,025300,0.7550,0.7550,0.7550,0.7550
AUDUSD,20051013,025400,0.7550,0.7550,0.7550,0.7550
AUDUSD,20051013,025500,0.7550,0.7550,0.7550,0.7550
AUDUSD,20051013,025600,0.7551,0.7551,0.7550,0.7551
AUDUSD,20051013,025700,0.7551,0.7551,0.7549,0.7549
AUDUSD,20051013,025800,0.7549,0.7549,0.7547,0.7547
AUDUSD,20051013,025900,0.7548,0.7548,0.7547,0.7547
AUDUSD,20051013,030000,0.7547,0.7547,0.7545,0.7545
AUDUSD,20051013,030100,0.7546,0.7546,0.7545,0.7545
AUDUSD,20051013,030200,0.7546,0.7546,0.7546,0.7546
AUDUSD,20051013,030300,0.7547,0.7548,0.7547,0.7547
AUDUSD,20051013,030400,0.7547,0.7547,0.7545,0.7545
AUDUSD,20051013,030500,0.7545,0.7545,0.7545,0.7545
AUDUSD,20051013,030600,0.7544,0.7545,0.7544,0.7544
AUDUSD,20051013,030700,0.7544,0.7544,0.7542,0.7542
AUDUSD,20051013,030800,0.7542,0.7542,0.7541,0.7541
AUDUSD,20051013,030900,0.7540,0.7541,0.7540,0.7541
AUDUSD,20051013,031000,0.7540,0.7540,0.7538,0.7538
AUDUSD,20051013,031100,0.7539,0.7539,0.7538,0.7538
AUDUSD,20051013,031200,0.7538,0.7538,0.7538,0.7538
AUDUSD,20051013,031300,0.7537,0.7540,0.7537,0.7539
AUDUSD,20051013,031400,0.7539,0.7540,0.7539,0.7540
AUDUSD,20051013,031500,0.7541,0.7541,0.7541,0.7541
AUDUSD,20051013,031600,0.7541,0.7541,0.7538,0.7538
AUDUSD,20051013,031700,0.7537,0.7538,0.7536,0.7537
AUDUSD,20051013,031800,0.7537,0.7537,0.7537,0.7537
AUDUSD,20051013,031900,0.7536,0.7537,0.7535,0.7535
AUDUSD,20051013,032000,0.7534,0.7534,0.7531,0.7531
AUDUSD,20051013,032100,0.7532,0.7534,0.7532,0.7534
AUDUSD,20051013,032200,0.7535,0.7535,0.7534,0.7534
AUDUSD,20051013,032300,0.7534,0.7534,0.7534,0.7534
AUDUSD,20051013,032400,0.7534,0.7534,0.7534,0.7534
AUDUSD,20051013,032500,0.7534,0.7534,0.7534,0.7534
AUDUSD,20051013,032600,0.7534,0.7534,0.7534,0.7534
AUDUSD,20051013,032700,0.7535,0.7535,0.7535,0.7535
AUDUSD,20051013,032800,0.7535,0.7535,0.7535,0.7535
AUDUSD,20051013,032900,0.7534,0.7534,0.7533,0.7533
AUDUSD,20051013,033000,0.7532,0.7534,0.7532,0.7534
AUDUSD,20051013,033100,0.7533,0.7533,0.7514,0.7515
AUDUSD,20051013,033200,0.7514,0.7515,0.7509,0.7515
AUDUSD,20051013,033300,0.7514,0.7514,0.7514,0.7514
AUDUSD,20051013,033400,0.7513,0.7513,0.7510,0.7510
AUDUSD,20051013,033500,0.7509,0.7510,0.7509,0.7510
AUDUSD,20051013,033600,0.7510,0.7510,0.7510,0.7510
AUDUSD,20051013,033700,0.7511,0.7513,0.7511,0.7513
AUDUSD,20051013,033800,0.7514,0.7514,0.7514,0.7514
AUDUSD,20051013,033900,0.7514,0.7515,0.7514,0.7515
AUDUSD,20051013,034000,0.7514,0.7515,0.7514,0.7514
AUDUSD,20051013,034100,0.7514,0.7515,0.7514,0.7515
AUDUSD,20051013,034200,0.7515,0.7515,0.7515,0.7515
AUDUSD,20051013,034300,0.7514,0.7514,0.7513,0.7513
AUDUSD,20051013,034400,0.7512,0.7512,0.7509,0.7510
AUDUSD,20051013,034500,0.7510,0.7510,0.7510,0.7510
AUDUSD,20051013,034600,0.7510,0.7511,0.7510,0.7511
AUDUSD,20051013,034700,0.7510,0.7511,0.7510,0.7510
AUDUSD,20051013,034800,0.7510,0.7510,0.7510,0.7510
AUDUSD,20051013,034900,0.7510,0.7511,0.7510,0.7511
AUDUSD,20051013,035000,0.7511,0.7512,0.7511,0.7512
AUDUSD,20051013,035100,0.7512,0.7513,0.7512,0.7513
AUDUSD,20051013,035200,0.7512,0.7513,0.7512,0.7513
AUDUSD,20051013,035300,0.7513,0.7513,0.7513,0.7513
AUDUSD,20051013,035400,0.7512,0.7513,0.7512,0.7512
AUDUSD,20051013,035500,0.7512,0.7513,0.7512,0.7513
AUDUSD,20051013,035600,0.7513,0.7513,0.7513,0.7513
AUDUSD,20051013,035700,0.7513,0.7513,0.7513,0.7513
AUDUSD,20051013,035800,0.7513,0.7513,0.7510,0.7510
AUDUSD,20051013,035900,0.7511,0.7511,0.7509,0.7509
AUDUSD,20051013,040000,0.7510,0.7510,0.7509,0.7509
AUDUSD,20051013,040100,0.7509,0.7509,0.7509,0.7509
AUDUSD,20051013,040200,0.7509,0.7510,0.7509,0.7510
AUDUSD,20051013,040300,0.7510,0.7510,0.7510,0.7510
AUDUSD,20051013,040400,0.7509,0.7509,0.7509,0.7509
AUDUSD,20051013,040500,0.7509,0.7509,0.7509,0.7509
AUDUSD,20051013,040600,0.7509,0.7509,0.7509,0.7509
AUDUSD,20051013,040700,0.7509,0.7509,0.7509,0.7509
AUDUSD,20051013,040800,0.7509,0.7509,0.7509,0.7509
AUDUSD,20051013,040900,0.7509,0.7509,0.7508,0.7508
AUDUSD,20051013,041000,0.7508,0.7508,0.7508,0.7508
AUDUSD,20051013,041100,0.7508,0.7508,0.7508,0.7508
AUDUSD,20051013,041200,0.7508,0.7508,0.7508,0.7508
AUDUSD,20051013,041300,0.7508,0.7508,0.7508,0.7508
AUDUSD,20051013,041400,0.7508,0.7508,0.7507,0.7507
AUDUSD,20051013,041500,0.7507,0.7507,0.7506,0.7507
AUDUSD,20051013,041600,0.7507,0.7507,0.7506,0.7506
AUDUSD,20051013,041700,0.7506,0.7506,0.7506,0.7506
AUDUSD,20051013,041800,0.7506,0.7506,0.7506,0.7506
AUDUSD,20051013,041900,0.7506,0.7506,0.7506,0.7506
AUDUSD,20051013,042000,0.7506,0.7506,0.7506,0.7506
AUDUSD,20051013,042100,0.7506,0.7508,0.7506,0.7508
AUDUSD,20051013,042200,0.7508,0.7508,0.7507,0.7507
AUDUSD,20051013,042300,0.7507,0.7507,0.7505,0.7505
AUDUSD,20051013,042400,0.7505,0.7505,0.7505,0.7505
AUDUSD,20051013,042500,0.7505,0.7505,0.7505,0.7505
AUDUSD,20051013,042600,0.7505,0.7505,0.7504,0.7504
AUDUSD,20051013,042700,0.7504,0.7504,0.7504,0.7504
AUDUSD,20051013,042800,0.7504,0.7504,0.7504,0.7504
AUDUSD,20051013,042900,0.7504,0.7504,0.7504,0.7504
AUDUSD,20051013,043000,0.7505,0.7505,0.7504,0.7504
AUDUSD,20051013,043100,0.7505,0.7506,0.7505,0.7505
AUDUSD,20051013,043200,0.7506,0.7506,0.7506,0.7506
AUDUSD,20051013,043300,0.7506,0.7506,0.7506,0.7506
AUDUSD,20051013,043400,0.7506,0.7506,0.7505,0.7505
AUDUSD,20051013,043500,0.7505,0.7505,0.7504,0.7504
AUDUSD,20051013,043600,0.7504,0.7504,0.7504,0.7504
AUDUSD,20051013,043700,0.7504,0.7504,0.7504,0.7504
AUDUSD,20051013,043800,0.7504,0.7504,0.7503,0.7503
AUDUSD,20051013,043900,0.7503,0.7505,0.7503,0.7505
AUDUSD,20051013,044000,0.7505,0.7505,0.7504,0.7505
AUDUSD,20051013,044100,0.7505,0.7505,0.7505,0.7505
AUDUSD,20051013,044200,0.7505,0.7506,0.7505,0.7506
AUDUSD,20051013,044300,0.7506,0.7506,0.7505,0.7505
AUDUSD,20051013,044400,0.7505,0.7505,0.7505,0.7505
AUDUSD,20051013,044500,0.7505,0.7505,0.7505,0.7505
AUDUSD,20051013,044600,0.7505,0.7505,0.7505,0.7505
AUDUSD,20051013,044700,0.7505,0.7505,0.7504,0.7504
AUDUSD,20051013,044800,0.7504,0.7504,0.7504,0.7504
AUDUSD,20051013,044900,0.7504,0.7504,0.7500,0.7500
AUDUSD,20051013,045000,0.7498,0.7499,0.7496,0.7497
AUDUSD,20051013,045100,0.7498,0.7500,0.7498,0.7500
AUDUSD,20051013,045200,0.7500,0.7500,0.7499,0.7500
AUDUSD,20051013,045300,0.7499,0.7500,0.7499,0.7500
AUDUSD,20051013,045400,0.7500,0.7500,0.7500,0.7500
AUDUSD,20051013,045500,0.7501,0.7503,0.7501,0.7503
AUDUSD,20051013,045600,0.7503,0.7505,0.7503,0.7505
AUDUSD,20051013,045700,0.7505,0.7506,0.7505,0.7506
AUDUSD,20051013,045800,0.7506,0.7506,0.7505,0.7505
AUDUSD,20051013,045900,0.7506,0.7508,0.7506,0.7507
AUDUSD,20051013,050000,0.7506,0.7507,0.7506,0.7506
AUDUSD,20051013,050100,0.7507,0.7510,0.7507,0.7510
AUDUSD,20051013,050200,0.7510,0.7510,0.7510,0.7510
AUDUSD,20051013,050300,0.7509,0.7510,0.7509,0.7510
AUDUSD,20051013,050400,0.7510,0.7510,0.7510,0.7510
AUDUSD,20051013,050500,0.7510,0.7512,0.7510,0.7512
AUDUSD,20051013,050600,0.7513,0.7513,0.7510,0.7510
AUDUSD,20051013,050700,0.7510,0.7510,0.7510,0.7510
AUDUSD,20051013,050800,0.7509,0.7509,0.7509,0.7509
AUDUSD,20051013,050900,0.7509,0.7509,0.7507,0.7507
AUDUSD,20051013,051000,0.7506,0.7509,0.7506,0.7508
AUDUSD,20051013,051100,0.7509,0.7511,0.7509,0.7510
AUDUSD,20051013,051200,0.7511,0.7511,0.7511,0.7511
AUDUSD,20051013,051300,0.7510,0.7513,0.7510,0.7513
AUDUSD,20051013,051400,0.7513,0.7515,0.7513,0.7515
AUDUSD,20051013,051500,0.7515,0.7515,0.7514,0.7514
AUDUSD,20051013,051600,0.7514,0.7514,0.7514,0.7514
AUDUSD,20051013,051700,0.7514,0.7514,0.7513,0.7513
AUDUSD,20051013,051800,0.7514,0.7514,0.7511,0.7512
AUDUSD,20051013,051900,0.7513,0.7513,0.7512,0.7513
AUDUSD,20051013,052000,0.7513,0.7513,0.7513,0.7513
AUDUSD,20051013,052100,0.7512,0.7512,0.7511,0.7511
AUDUSD,20051013,052200,0.7511,0.7511,0.7510,0.7511
AUDUSD,20051013,052300,0.7512,0.7513,0.7511,0.7513
AUDUSD,20051013,052400,0.7513,0.7514,0.7513,0.7513
AUDUSD,20051013,052500,0.7512,0.7512,0.7512,0.7512
AUDUSD,20051013,052600,0.7512,0.7512,0.7510,0.7510
AUDUSD,20051013,052700,0.7511,0.7511,0.7511,0.7511
AUDUSD,20051013,052800,0.7510,0.7510,0.7510,0.7510
AUDUSD,20051013,052900,0.7510,0.7510,0.7510,0.7510
AUDUSD,20051013,053000,0.7510,0.7511,0.7510,0.7510
AUDUSD,20051013,053100,0.7511,0.7512,0.7511,0.7511
AUDUSD,20051013,053200,0.7511,0.7512,0.7511,0.7512
AUDUSD,20051013,053300,0.7511,0.7511,0.7511,0.7511
AUDUSD,20051013,053400,0.7512,0.7513,0.7512,0.7513
AUDUSD,20051013,053500,0.7513,0.7513,0.7513,0.7513
AUDUSD,20051013,053600,0.7513,0.7513,0.7513,0.7513
AUDUSD,20051013,053700,0.7513,0.7513,0.7512,0.7512
AUDUSD,20051013,053800,0.7512,0.7513,0.7511,0.7511
AUDUSD,20051013,053900,0.7510,0.7510,0.7509,0.7509
AUDUSD,20051013,054000,0.7509,0.7510,0.7509,0.7510
AUDUSD,20051013,054100,0.7510,0.7510,0.7510,0.7510
AUDUSD,20051013,054200,0.7510,0.7510,0.7510,0.7510
AUDUSD,20051013,054300,0.7509,0.7510,0.7509,0.7510
AUDUSD,20051013,054400,0.7510,0.7510,0.7510,0.7510
AUDUSD,20051013,054500,0.7510,0.7510,0.7510,0.7510
AUDUSD,20051013,054600,0.7510,0.7510,0.7510,0.7510
AUDUSD,20051013,054700,0.7510,0.7510,0.7509,0.7509
AUDUSD,20051013,054800,0.7509,0.7509,0.7509,0.7509
AUDUSD,20051013,054900,0.7509,0.7509,0.7509,0.7509
AUDUSD,20051013,055000,0.7509,0.7510,0.7509,0.7510
AUDUSD,20051013,055100,0.7510,0.7510,0.7510,0.7510
AUDUSD,20051013,055200,0.7510,0.7510,0.7510,0.7510
AUDUSD,20051013,055300,0.7510,0.7510,0.7510,0.7510
AUDUSD,20051013,055400,0.7510,0.7510,0.7510,0.7510
AUDUSD,20051013,055500,0.7510,0.7511,0.7510,0.7510
AUDUSD,20051013,055600,0.7510,0.7510,0.7509,0.7509
AUDUSD,20051013,055700,0.7509,0.7510,0.7509,0.7510
AUDUSD,20051013,055800,0.7510,0.7510,0.7510,0.7510
AUDUSD,20051013,055900,0.7510,0.7510,0.7510,0.7510
AUDUSD,20051013,060000,0.7510,0.7510,0.7510,0.7510
AUDUSD,20051013,060100,0.7510,0.7510,0.7510,0.7510
AUDUSD,20051013,060200,0.7510,0.7510,0.7510,0.7510
AUDUSD,20051013,060300,0.7510,0.7510,0.7510,0.7510
AUDUSD,20051013,060400,0.7510,0.7510,0.7510,0.7510
AUDUSD,20051013,060500,0.7510,0.7510,0.7510,0.7510
AUDUSD,20051013,060600,0.7510,0.7510,0.7510,0.7510
AUDUSD,20051013,060700,0.7510,0.7510,0.7509,0.7509
AUDUSD,20051013,060800,0.7510,0.7510,0.7510,0.7510
AUDUSD,20051013,060900,0.7510,0.7510,0.7509,0.7509
AUDUSD,20051013,061000,0.7509,0.7510,0.7509,0.7510
AUDUSD,20051013,061100,0.7509,0.7509,0.7509,0.7509
AUDUSD,20051013,061200,0.7510,0.7510,0.7509,0.7510
AUDUSD,20051013,061300,0.7509,0.7510,0.7509,0.7509
AUDUSD,20051013,061400,0.7510,0.7510,0.7510,0.7510
AUDUSD,20051013,061500,0.7510,0.7510,0.7510,0.7510
AUDUSD,20051013,061600,0.7510,0.7510,0.7510,0.7510
AUDUSD,20051013,061700,0.7510,0.7511,0.7510,0.7511
AUDUSD,20051013,061800,0.7512,0.7512,0.7512,0.7512
AUDUSD,20051013,061900,0.7512,0.7512,0.7510,0.7510
AUDUSD,20051013,062000,0.7511,0.7511,0.7510,0.7511
AUDUSD,20051013,062100,0.7511,0.7511,0.7510,0.7511
AUDUSD,20051013,062200,0.7511,0.7511,0.7511,0.7511
AUDUSD,20051013,062300,0.7511,0.7511,0.7511,0.7511
AUDUSD,20051013,062400,0.7511,0.7511,0.7511,0.7511
AUDUSD,20051013,062500,0.7511,0.7511,0.7511,0.7511
AUDUSD,20051013,062600,0.7511,0.7511,0.7511,0.7511
AUDUSD,20051013,062700,0.7511,0.7512,0.7511,0.7512
AUDUSD,20051013,062800,0.7511,0.7512,0.7511,0.7512
AUDUSD,20051013,062900,0.7512,0.7512,0.7512,0.7512
AUDUSD,20051013,063000,0.7512,0.7512,0.7512,0.7512
AUDUSD,20051013,063100,0.7512,0.7512,0.7512,0.7512
AUDUSD,20051013,063200,0.7512,0.7513,0.7512,0.7512
AUDUSD,20051013,063300,0.7512,0.7513,0.7512,0.7513
AUDUSD,20051013,063400,0.7514,0.7514,0.7514,0.7514
AUDUSD,20051013,063500,0.7514,0.7514,0.7514,0.7514
AUDUSD,20051013,063600,0.7514,0.7514,0.7514,0.7514
AUDUSD,20051013,063700,0.7514,0.7514,0.7514,0.7514
AUDUSD,20051013,063800,0.7514,0.7514,0.7513,0.7513
AUDUSD,20051013,063900,0.7514,0.7514,0.7513,0.7513
AUDUSD,20051013,064000,0.7513,0.7513,0.7513,0.7513
AUDUSD,20051013,064100,0.7513,0.7513,0.7513,0.7513
AUDUSD,20051013,064200,0.7513,0.7513,0.7513,0.7513
AUDUSD,20051013,064300,0.7513,0.7514,0.7513,0.7514
AUDUSD,20051013,064400,0.7513,0.7514,0.7513,0.7514
AUDUSD,20051013,064500,0.7513,0.7513,0.7513,0.7513
AUDUSD,20051013,064600,0.7513,0.7513,0.7513,0.7513
AUDUSD,20051013,064700,0.7513,0.7514,0.7513,0.7514
AUDUSD,20051013,064800,0.7514,0.7514,0.7513,0.7514
AUDUSD,20051013,064900,0.7514,0.7515,0.7514,0.7514
AUDUSD,20051013,065000,0.7514,0.7514,0.7514,0.7514
AUDUSD,20051013,065100,0.7514,0.7514,0.7514,0.7514
AUDUSD,20051013,065200,0.7514,0.7514,0.7514,0.7514
AUDUSD,20051013,065300,0.7514,0.7515,0.7514,0.7515
AUDUSD,20051013,065400,0.7515,0.7515,0.7514,0.7514
AUDUSD,20051013,065500,0.7515,0.7515,0.7515,0.7515
AUDUSD,20051013,065600,0.7515,0.7515,0.7515,0.7515
AUDUSD,20051013,065700,0.7515,0.7515,0.7515,0.7515
AUDUSD,20051013,065800,0.7515,0.7515,0.7515,0.7515
AUDUSD,20051013,065900,0.7515,0.7515,0.7514,0.7514
AUDUSD,20051013,070000,0.7514,0.7514,0.7514,0.7514
AUDUSD,20051013,070100,0.7515,0.7515,0.7515,0.7515
AUDUSD,20051013,070200,0.7515,0.7515,0.7515,0.7515
AUDUSD,20051013,070300,0.7515,0.7515,0.7515,0.7515
AUDUSD,20051013,070400,0.7515,0.7516,0.7515,0.7516
AUDUSD,20051013,070500,0.7515,0.7516,0.7515,0.7515
AUDUSD,20051013,070600,0.7515,0.7515,0.7515,0.7515
AUDUSD,20051013,070700,0.7515,0.7515,0.7515,0.7515
AUDUSD,20051013,070800,0.7516,0.7516,0.7515,0.7515
AUDUSD,20051013,070900,0.7515,0.7515,0.7514,0.7515
AUDUSD,20051013,071000,0.7515,0.7515,0.7514,0.7514
AUDUSD,20051013,071100,0.7514,0.7514,0.7514,0.7514
AUDUSD,20051013,071200,0.7514,0.7515,0.7514,0.7514
AUDUSD,20051013,071300,0.7515,0.7515,0.7515,0.7515
AUDUSD,20051013,071400,0.7515,0.7515,0.7514,0.7514
AUDUSD,20051013,071500,0.7515,0.7515,0.7515,0.7515
AUDUSD,20051013,071600,0.7515,0.7515,0.7515,0.7515
AUDUSD,20051013,071700,0.7515,0.7515,0.7515,0.7515
AUDUSD,20051013,071800,0.7515,0.7515,0.7515,0.7515
AUDUSD,20051013,071900,0.7514,0.7515,0.7514,0.7515
AUDUSD,20051013,072000,0.7515,0.7515,0.7515,0.7515
AUDUSD,20051013,072100,0.7515,0.7516,0.7515,0.7516
AUDUSD,20051013,072200,0.7516,0.7516,0.7516,0.7516
AUDUSD,20051013,072300,0.7516,0.7516,0.7515,0.7515
AUDUSD,20051013,072400,0.7515,0.7515,0.7514,0.7514
AUDUSD,20051013,072500,0.7514,0.7514,0.7514,0.7514
AUDUSD,20051013,072600,0.7514,0.7514,0.7514,0.7514
AUDUSD,20051013,072700,0.7514,0.7514,0.7514,0.7514
AUDUSD,20051013,072800,0.7514,0.7514,0.7514,0.7514
AUDUSD,20051013,072900,0.7514,0.7514,0.7514,0.7514
AUDUSD,20051013,073000,0.7514,0.7514,0.7514,0.7514
AUDUSD,20051013,073100,0.7514,0.7514,0.7513,0.7513
AUDUSD,20051013,073200,0.7513,0.7513,0.7511,0.7511
AUDUSD,20051013,073300,0.7510,0.7511,0.7510,0.7510
AUDUSD,20051013,073400,0.7510,0.7510,0.7510,0.7510
AUDUSD,20051013,073500,0.7511,0.7511,0.7511,0.7511
AUDUSD,20051013,073600,0.7511,0.7512,0.7511,0.7512
AUDUSD,20051013,073700,0.7513,0.7513,0.7512,0.7512
AUDUSD,20051013,073800,0.7513,0.7513,0.7512,0.7512
AUDUSD,20051013,073900,0.7512,0.7512,0.7511,0.7511
AUDUSD,20051013,074000,0.7512,0.7512,0.7511,0.7511
AUDUSD,20051013,074100,0.7511,0.7511,0.7510,0.7510
AUDUSD,20051013,074200,0.7511,0.7512,0.7511,0.7512
AUDUSD,20051013,074300,0.7512,0.7512,0.7511,0.7512
AUDUSD,20051013,074400,0.7511,0.7512,0.7511,0.7512
AUDUSD,20051013,074500,0.7512,0.7512,0.7511,0.7511
AUDUSD,20051013,074600,0.7511,0.7512,0.7511,0.7512
AUDUSD,20051013,074700,0.7512,0.7513,0.7512,0.7513
AUDUSD,20051013,074800,0.7513,0.7513,0.7513,0.7513
AUDUSD,20051013,074900,0.7513,0.7514,0.7513,0.7514
AUDUSD,20051013,075000,0.7514,0.7515,0.7514,0.7514
AUDUSD,20051013,075100,0.7515,0.7515,0.7514,0.7514
AUDUSD,20051013,075200,0.7514,0.7515,0.7514,0.7515
AUDUSD,20051013,075300,0.7514,0.7514,0.7513,0.7513
AUDUSD,20051013,075400,0.7513,0.7513,0.7513,0.7513
AUDUSD,20051013,075500,0.7512,0.7513,0.7512,0.7512
AUDUSD,20051013,075600,0.7511,0.7512,0.7511,0.7512
AUDUSD,20051013,075700,0.7512,0.7512,0.7511,0.7512
AUDUSD,20051013,075800,0.7513,0.7514,0.7513,0.7514
AUDUSD,20051013,075900,0.7513,0.7514,0.7513,0.7514
AUDUSD,20051013,080000,0.7514,0.7514,0.7514,0.7514
AUDUSD,20051013,080100,0.7514,0.7514,0.7513,0.7514
AUDUSD,20051013,080200,0.7514,0.7514,0.7514,0.7514
AUDUSD,20051013,080300,0.7514,0.7514,0.7512,0.7513
AUDUSD,20051013,080400,0.7513,0.7514,0.7513,0.7514
AUDUSD,20051013,080500,0.7512,0.7513,0.7512,0.7513
AUDUSD,20051013,080600,0.7513,0.7513,0.7513,0.7513
AUDUSD,20051013,080700,0.7514,0.7516,0.7514,0.7516
AUDUSD,20051013,080800,0.7517,0.7517,0.7516,0.7516
AUDUSD,20051013,080900,0.7516,0.7516,0.7516,0.7516
AUDUSD,20051013,081000,0.7516,0.7516,0.7515,0.7516
AUDUSD,20051013,081100,0.7516,0.7516,0.7515,0.7515
AUDUSD,20051013,081200,0.7515,0.7515,0.7513,0.7514
AUDUSD,20051013,081300,0.7514,0.7516,0.7514,0.7516
AUDUSD,20051013,081400,0.7516,0.7516,0.7516,0.7516
AUDUSD,20051013,081500,0.7516,0.7518,0.7516,0.7518
AUDUSD,20051013,081600,0.7518,0.7518,0.7516,0.7517
AUDUSD,20051013,081700,0.7516,0.7517,0.7516,0.7516
AUDUSD,20051013,081800,0.7515,0.7516,0.7515,0.7516
AUDUSD,20051013,081900,0.7515,0.7516,0.7515,0.7515
AUDUSD,20051013,082000,0.7515,0.7516,0.7515,0.7516
AUDUSD,20051013,082100,0.7515,0.7516,0.7515,0.7516
AUDUSD,20051013,082200,0.7516,0.7516,0.7515,0.7515
AUDUSD,20051013,082300,0.7514,0.7514,0.7513,0.7514
AUDUSD,20051013,082400,0.7513,0.7514,0.7513,0.7513
AUDUSD,20051013,082500,0.7512,0.7513,0.7511,0.7513
AUDUSD,20051013,082600,0.7513,0.7516,0.7513,0.7516
AUDUSD,20051013,082700,0.7515,0.7516,0.7515,0.7515
AUDUSD,20051013,082800,0.7515,0.7515,0.7514,0.7514
AUDUSD,20051013,082900,0.7513,0.7515,0.7513,0.7514
AUDUSD,20051013,083000,0.7515,0.7515,0.7513,0.7513
AUDUSD,20051013,083100,0.7513,0.7513,0.7513,0.7513
AUDUSD,20051013,083200,0.7512,0.7512,0.7511,0.7512
AUDUSD,20051013,083300,0.7512,0.7513,0.7511,0.7511
AUDUSD,20051013,083400,0.7511,0.7513,0.7511,0.7513
AUDUSD,20051013,083500,0.7512,0.7512,0.7510,0.7510
AUDUSD,20051013,083600,0.7510,0.7510,0.7510,0.7510
AUDUSD,20051013,083700,0.7510,0.7512,0.7510,0.7511
AUDUSD,20051013,083800,0.7510,0.7510,0.7510,0.7510
AUDUSD,20051013,083900,0.7510,0.7510,0.7509,0.7509
AUDUSD,20051013,084000,0.7509,0.7509,0.7508,0.7509
AUDUSD,20051013,084100,0.7510,0.7510,0.7510,0.7510
AUDUSD,20051013,084200,0.7510,0.7510,0.7510,0.7510
AUDUSD,20051013,084300,0.7510,0.7510,0.7508,0.7509
AUDUSD,20051013,084400,0.7508,0.7508,0.7506,0.7507
AUDUSD,20051013,084500,0.7506,0.7506,0.7505,0.7505
AUDUSD,20051013,084600,0.7504,0.7504,0.7504,0.7504
AUDUSD,20051013,084700,0.7503,0.7505,0.7503,0.7505
AUDUSD,20051013,084800,0.7505,0.7508,0.7505,0.7508
AUDUSD,20051013,084900,0.7509,0.7509,0.7509,0.7509
AUDUSD,20051013,085000,0.7510,0.7510,0.7510,0.7510
AUDUSD,20051013,085100,0.7510,0.7510,0.7509,0.7510
AUDUSD,20051013,085200,0.7511,0.7511,0.7510,0.7510
AUDUSD,20051013,085300,0.7511,0.7512,0.7511,0.7512
AUDUSD,20051013,085400,0.7512,0.7512,0.7511,0.7511
AUDUSD,20051013,085500,0.7512,0.7512,0.7510,0.7511
AUDUSD,20051013,085600,0.7510,0.7512,0.7510,0.7512
AUDUSD,20051013,085700,0.7511,0.7511,0.7510,0.7510
AUDUSD,20051013,085800,0.7511,0.7511,0.7510,0.7511
AUDUSD,20051013,085900,0.7511,0.7513,0.7511,0.7513
AUDUSD,20051013,090000,0.7513,0.7514,0.7513,0.7514
AUDUSD,20051013,090100,0.7514,0.7514,0.7512,0.7512
AUDUSD,20051013,090200,0.7512,0.7512,0.7511,0.7511
AUDUSD,20051013,090300,0.7511,0.7512,0.7511,0.7511
AUDUSD,20051013,090400,0.7512,0.7512,0.7512,0.7512
AUDUSD,20051013,090500,0.7511,0.7512,0.7511,0.7512
AUDUSD,20051013,090600,0.7511,0.7512,0.7510,0.7510
AUDUSD,20051013,090700,0.7510,0.7511,0.7510,0.7511
AUDUSD,20051013,090800,0.7511,0.7512,0.7511,0.7512
AUDUSD,20051013,090900,0.7512,0.7512,0.7510,0.7510
AUDUSD,20051013,091000,0.7510,0.7510,0.7508,0.7508
AUDUSD,20051013,091100,0.7509,0.7509,0.7507,0.7507
AUDUSD,20051013,091200,0.7506,0.7508,0.7506,0.7507
AUDUSD,20051013,091300,0.7507,0.7507,0.7505,0.7505
AUDUSD,20051013,091400,0.7506,0.7506,0.7504,0.7505
AUDUSD,20051013,091500,0.7504,0.7505,0.7503,0.7505
AUDUSD,20051013,091600,0.7505,0.7505,0.7504,0.7504
AUDUSD,20051013,091700,0.7503,0.7503,0.7503,0.7503
AUDUSD,20051013,091800,0.7503,0.7503,0.7501,0.7501
AUDUSD,20051013,091900,0.7501,0.7501,0.7497,0.7497
AUDUSD,20051013,092000,0.7496,0.7497,0.7496,0.7496
AUDUSD,20051013,092100,0.7497,0.7498,0.7496,0.7498
AUDUSD,20051013,092200,0.7499,0.7499,0.7499,0.7499
AUDUSD,20051013,092300,0.7499,0.7499,0.7497,0.7497
AUDUSD,20051013,092400,0.7496,0.7498,0.7496,0.7498
AUDUSD,20051013,092500,0.7499,0.7499,0.7498,0.7499
AUDUSD,20051013,092600,0.7500,0.7500,0.7500,0.7500
AUDUSD,20051013,092700,0.7501,0.7503,0.7501,0.7503
AUDUSD,20051013,092800,0.7502,0.7502,0.7501,0.7502
AUDUSD,20051013,092900,0.7502,0.7503,0.7501,0.7501
AUDUSD,20051013,093000,0.7501,0.7502,0.7501,0.7502
AUDUSD,20051013,093100,0.7501,0.7502,0.7501,0.7502
AUDUSD,20051013,093200,0.7503,0.7503,0.7502,0.7502
AUDUSD,20051013,093300,0.7501,0.7501,0.7500,0.7500
AUDUSD,20051013,093400,0.7500,0.7501,0.7500,0.7501
AUDUSD,20051013,093500,0.7501,0.7502,0.7501,0.7502
AUDUSD,20051013,093600,0.7501,0.7501,0.7501,0.7501
AUDUSD,20051013,093700,0.7501,0.7502,0.7501,0.7501
AUDUSD,20051013,093800,0.7501,0.7501,0.7499,0.7499
AUDUSD,20051013,093900,0.7498,0.7498,0.7497,0.7498
AUDUSD,20051013,094000,0.7499,0.7499,0.7498,0.7498
AUDUSD,20051013,094100,0.7498,0.7498,0.7498,0.7498
AUDUSD,20051013,094200,0.7499,0.7499,0.7498,0.7499
AUDUSD,20051013,094300,0.7499,0.7501,0.7499,0.7500
AUDUSD,20051013,094400,0.7501,0.7501,0.7500,0.7500
AUDUSD,20051013,094500,0.7500,0.7501,0.7500,0.7501
AUDUSD,20051013,094600,0.7500,0.7501,0.7500,0.7500
AUDUSD,20051013,094700,0.7500,0.7500,0.7499,0.7499
AUDUSD,20051013,094800,0.7498,0.7498,0.7496,0.7496
AUDUSD,20051013,094900,0.7496,0.7497,0.7496,0.7497
AUDUSD,20051013,095000,0.7497,0.7497,0.7494,0.7494
AUDUSD,20051013,095100,0.7495,0.7496,0.7494,0.7496
AUDUSD,20051013,095200,0.7496,0.7497,0.7496,0.7497
AUDUSD,20051013,095300,0.7496,0.7497,0.7496,0.7496
AUDUSD,20051013,095400,0.7496,0.7497,0.7496,0.7496
AUDUSD,20051013,095500,0.7497,0.7498,0.7496,0.7497
AUDUSD,20051013,095600,0.7496,0.7496,0.7495,0.7495
AUDUSD,20051013,095700,0.7496,0.7496,0.7495,0.7495
AUDUSD,20051013,095800,0.7495,0.7495,0.7494,0.7495
AUDUSD,20051013,095900,0.7496,0.7496,0.7496,0.7496
AUDUSD,20051013,100000,0.7496,0.7498,0.7496,0.7498
AUDUSD,20051013,100100,0.7498,0.7498,0.7498,0.7498
AUDUSD,20051013,100200,0.7498,0.7500,0.7498,0.7500
AUDUSD,20051013,100300,0.7500,0.7502,0.7500,0.7501
AUDUSD,20051013,100400,0.7501,0.7501,0.7501,0.7501
AUDUSD,20051013,100500,0.7500,0.7500,0.7500,0.7500
AUDUSD,20051013,100600,0.7500,0.7503,0.7500,0.7502
AUDUSD,20051013,100700,0.7503,0.7503,0.7503,0.7503
AUDUSD,20051013,100800,0.7504,0.7505,0.7504,0.7504
AUDUSD,20051013,100900,0.7504,0.7504,0.7504,0.7504
AUDUSD,20051013,101000,0.7504,0.7505,0.7504,0.7505
AUDUSD,20051013,101100,0.7504,0.7505,0.7504,0.7504
AUDUSD,20051013,101200,0.7504,0.7504,0.7503,0.7503
AUDUSD,20051013,101300,0.7503,0.7503,0.7502,0.7502
AUDUSD,20051013,101400,0.7503,0.7503,0.7501,0.7501
AUDUSD,20051013,101500,0.7501,0.7502,0.7501,0.7501
AUDUSD,20051013,101600,0.7500,0.7500,0.7499,0.7499
AUDUSD,20051013,101700,0.7499,0.7499,0.7498,0.7498
AUDUSD,20051013,101800,0.7498,0.7498,0.7498,0.7498
AUDUSD,20051013,101900,0.7498,0.7499,0.7497,0.7498
AUDUSD,20051013,102000,0.7498,0.7498,0.7497,0.7497
AUDUSD,20051013,102100,0.7498,0.7499,0.7498,0.7498
AUDUSD,20051013,102200,0.7498,0.7498,0.7498,0.7498
AUDUSD,20051013,102300,0.7498,0.7498,0.7498,0.7498
AUDUSD,20051013,102400,0.7498,0.7499,0.7498,0.7498
AUDUSD,20051013,102500,0.7498,0.7498,0.7498,0.7498
AUDUSD,20051013,102600,0.7498,0.7498,0.7497,0.7498
AUDUSD,20051013,102700,0.7498,0.7498,0.7498,0.7498
AUDUSD,20051013,102800,0.7498,0.7498,0.7498,0.7498
AUDUSD,20051013,102900,0.7499,0.7499,0.7499,0.7499
AUDUSD,20051013,103000,0.7500,0.7500,0.7499,0.7500
AUDUSD,20051013,103100,0.7500,0.7500,0.7499,0.7500
AUDUSD,20051013,103200,0.7499,0.7500,0.7498,0.7499
AUDUSD,20051013,103300,0.7498,0.7499,0.7498,0.7499
AUDUSD,20051013,103400,0.7499,0.7500,0.7499,0.7500
AUDUSD,20051013,103500,0.7500,0.7501,0.7500,0.7501
AUDUSD,20051013,103600,0.7500,0.7500,0.7499,0.7500
AUDUSD,20051013,103700,0.7500,0.7500,0.7499,0.7499
AUDUSD,20051013,103800,0.7499,0.7499,0.7499,0.7499
AUDUSD,20051013,103900,0.7499,0.7499,0.7499,0.7499
AUDUSD,20051013,104000,0.7499,0.7499,0.7499,0.7499
AUDUSD,20051013,104100,0.7499,0.7499,0.7498,0.7499
AUDUSD,20051013,104200,0.7500,0.7500,0.7499,0.7500
AUDUSD,20051013,104300,0.7500,0.7501,0.7500,0.7500
AUDUSD,20051013,104400,0.7500,0.7502,0.7500,0.7502
AUDUSD,20051013,104500,0.7501,0.7502,0.7501,0.7502
AUDUSD,20051013,104600,0.7502,0.7502,0.7501,0.7502
AUDUSD,20051013,104700,0.7501,0.7502,0.7501,0.7502
AUDUSD,20051013,104800,0.7501,0.7502,0.7501,0.7502
AUDUSD,20051013,104900,0.7502,0.7502,0.7502,0.7502
AUDUSD,20051013,105000,0.7502,0.7502,0.7501,0.7502
AUDUSD,20051013,105100,0.7502,0.7503,0.7502,0.7502
AUDUSD,20051013,105200,0.7503,0.7503,0.7503,0.7503
AUDUSD,20051013,105300,0.7503,0.7505,0.7503,0.7503
AUDUSD,20051013,105400,0.7502,0.7503,0.7502,0.7503
AUDUSD,20051013,105500,0.7502,0.7503,0.7502,0.7502
AUDUSD,20051013,105600,0.7502,0.7502,0.7502,0.7502
AUDUSD,20051013,105700,0.7502,0.7504,0.7502,0.7504
AUDUSD,20051013,105800,0.7503,0.7503,0.7503,0.7503
AUDUSD,20051013,105900,0.7504,0.7504,0.7503,0.7503
AUDUSD,20051013,110000,0.7502,0.7503,0.7502,0.7503
AUDUSD,20051013,110100,0.7503,0.7504,0.7503,0.7504
AUDUSD,20051013,110200,0.7505,0.7505,0.7504,0.7504
AUDUSD,20051013,110300,0.7503,0.7503,0.7503,0.7503
AUDUSD,20051013,110400,0.7504,0.7504,0.7503,0.7504
AUDUSD,20051013,110500,0.7503,0.7504,0.7502,0.7504
AUDUSD,20051013,110600,0.7503,0.7503,0.7503,0.7503
AUDUSD,20051013,110700,0.7503,0.7503,0.7503,0.7503
AUDUSD,20051013,110800,0.7503,0.7504,0.7501,0.7501
AUDUSD,20051013,110900,0.7502,0.7502,0.7501,0.7502
AUDUSD,20051013,111000,0.7502,0.7503,0.7502,0.7503
AUDUSD,20051013,111100,0.7503,0.7503,0.7500,0.7500
AUDUSD,20051013,111200,0.7501,0.7501,0.7500,0.7501
AUDUSD,20051013,111300,0.7502,0.7502,0.7499,0.7499
AUDUSD,20051013,111400,0.7500,0.7503,0.7500,0.7503
AUDUSD,20051013,111500,0.7502,0.7502,0.7501,0.7501
AUDUSD,20051013,111600,0.7500,0.7501,0.7500,0.7501
AUDUSD,20051013,111700,0.7501,0.7501,0.7500,0.7500
AUDUSD,20051013,111800,0.7501,0.7503,0.7501,0.7503
AUDUSD,20051013,111900,0.7503,0.7503,0.7502,0.7502
AUDUSD,20051013,112000,0.7502,0.7502,0.7502,0.7502
AUDUSD,20051013,112100,0.7502,0.7503,0.7501,0.7502
AUDUSD,20051013,112200,0.7502,0.7502,0.7500,0.7500
AUDUSD,20051013,112300,0.7500,0.7500,0.7500,0.7500
AUDUSD,20051013,112400,0.7500,0.7502,0.7500,0.7502
AUDUSD,20051013,112500,0.7502,0.7503,0.7502,0.7502
AUDUSD,20051013,112600,0.7502,0.7503,0.7502,0.7503
AUDUSD,20051013,112700,0.7503,0.7503,0.7503,0.7503
AUDUSD,20051013,112800,0.7503,0.7503,0.7502,0.7503
AUDUSD,20051013,112900,0.7504,0.7504,0.7504,0.7504
AUDUSD,20051013,113000,0.7504,0.7504,0.7503,0.7503
AUDUSD,20051013,113100,0.7504,0.7504,0.7503,0.7503
AUDUSD,20051013,113200,0.7503,0.7504,0.7501,0.7501
AUDUSD,20051013,113300,0.7500,0.7501,0.7500,0.7501
AUDUSD,20051013,113400,0.7501,0.7501,0.7501,0.7501
AUDUSD,20051013,113500,0.7501,0.7501,0.7501,0.7501
AUDUSD,20051013,113600,0.7501,0.7503,0.7501,0.7502
AUDUSD,20051013,113700,0.7503,0.7503,0.7501,0.7502
AUDUSD,20051013,113800,0.7501,0.7502,0.7500,0.7500
AUDUSD,20051013,113900,0.7500,0.7500,0.7499,0.7499
AUDUSD,20051013,114000,0.7500,0.7500,0.7498,0.7498
AUDUSD,20051013,114100,0.7498,0.7498,0.7498,0.7498
AUDUSD,20051013,114200,0.7498,0.7499,0.7498,0.7499
AUDUSD,20051013,114300,0.7500,0.7500,0.7500,0.7500
AUDUSD,20051013,114400,0.7500,0.7500,0.7500,0.7500
AUDUSD,20051013,114500,0.7500,0.7500,0.7498,0.7498
AUDUSD,20051013,114600,0.7499,0.7499,0.7491,0.7491
AUDUSD,20051013,114700,0.7490,0.7495,0.7490,0.7495
AUDUSD,20051013,114800,0.7494,0.7494,0.7494,0.7494
AUDUSD,20051013,114900,0.7494,0.7494,0.7493,0.7493
AUDUSD,20051013,115000,0.7493,0.7493,0.7491,0.7491
AUDUSD,20051013,115100,0.7491,0.7492,0.7491,0.7492
AUDUSD,20051013,115200,0.7492,0.7492,0.7491,0.7491
AUDUSD,20051013,115300,0.7491,0.7491,0.7490,0.7490
AUDUSD,20051013,115400,0.7490,0.7490,0.7490,0.7490
AUDUSD,20051013,115500,0.7490,0.7490,0.7490,0.7490
AUDUSD,20051013,115600,0.7490,0.7490,0.7488,0.7489
AUDUSD,20051013,115700,0.7490,0.7491,0.7490,0.7491
AUDUSD,20051013,115800,0.7491,0.7491,0.7491,0.7491
AUDUSD,20051013,115900,0.7492,0.7493,0.7492,0.7492
AUDUSD,20051013,120000,0.7493,0.7494,0.7493,0.7493
AUDUSD,20051013,120100,0.7493,0.7494,0.7493,0.7494
AUDUSD,20051013,120200,0.7494,0.7496,0.7493,0.7496
AUDUSD,20051013,120300,0.7495,0.7497,0.7494,0.7497
AUDUSD,20051013,120400,0.7496,0.7503,0.7496,0.7502
AUDUSD,20051013,120500,0.7503,0.7503,0.7500,0.7500
AUDUSD,20051013,120600,0.7499,0.7500,0.7499,0.7500
AUDUSD,20051013,120700,0.7499,0.7499,0.7497,0.7497
AUDUSD,20051013,120800,0.7498,0.7498,0.7497,0.7497
AUDUSD,20051013,120900,0.7497,0.7497,0.7497,0.7497
AUDUSD,20051013,121000,0.7497,0.7497,0.7494,0.7494
AUDUSD,20051013,121100,0.7493,0.7493,0.7491,0.7491
AUDUSD,20051013,121200,0.7491,0.7491,0.7491,0.7491
AUDUSD,20051013,121300,0.7491,0.7492,0.7491,0.7491
AUDUSD,20051013,121400,0.7491,0.7491,0.7490,0.7491
AUDUSD,20051013,121500,0.7491,0.7492,0.7491,0.7492
AUDUSD,20051013,121600,0.7493,0.7493,0.7492,0.7493
AUDUSD,20051013,121700,0.7494,0.7495,0.7494,0.7494
AUDUSD,20051013,121800,0.7494,0.7496,0.7494,0.7496
AUDUSD,20051013,121900,0.7495,0.7496,0.7495,0.7496
AUDUSD,20051013,122000,0.7495,0.7495,0.7494,0.7494
AUDUSD,20051013,122100,0.7494,0.7495,0.7494,0.7494
AUDUSD,20051013,122200,0.7494,0.7494,0.7494,0.7494
AUDUSD,20051013,122300,0.7494,0.7494,0.7493,0.7493
AUDUSD,20051013,122400,0.7493,0.7493,0.7493,0.7493
AUDUSD,20051013,122500,0.7494,0.7494,0.7493,0.7493
AUDUSD,20051013,122600,0.7494,0.7494,0.7493,0.7493
AUDUSD,20051013,122700,0.7493,0.7493,0.7493,0.7493
AUDUSD,20051013,122800,0.7494,0.7494,0.7494,0.7494
AUDUSD,20051013,122900,0.7495,0.7495,0.7494,0.7494
AUDUSD,20051013,123000,0.7494,0.7496,0.7494,0.7496
AUDUSD,20051013,123100,0.7496,0.7496,0.7496,0.7496
AUDUSD,20051013,123200,0.7497,0.7497,0.7494,0.7494
AUDUSD,20051013,123300,0.7494,0.7495,0.7494,0.7494
AUDUSD,20051013,123400,0.7494,0.7494,0.7492,0.7494
AUDUSD,20051013,123500,0.7494,0.7494,0.7489,0.7490
AUDUSD,20051013,123600,0.7491,0.7491,0.7490,0.7490
AUDUSD,20051013,123700,0.7490,0.7490,0.7490,0.7490
AUDUSD,20051013,123800,0.7489,0.7489,0.7487,0.7487
AUDUSD,20051013,123900,0.7488,0.7488,0.7486,0.7486
AUDUSD,20051013,124000,0.7486,0.7487,0.7485,0.7485
AUDUSD,20051013,124100,0.7486,0.7486,0.7485,0.7486
AUDUSD,20051013,124200,0.7487,0.7487,0.7486,0.7486
AUDUSD,20051013,124300,0.7486,0.7486,0.7485,0.7486
AUDUSD,20051013,124400,0.7486,0.7486,0.7486,0.7486
AUDUSD,20051013,124500,0.7487,0.7488,0.7487,0.7487
AUDUSD,20051013,124600,0.7488,0.7488,0.7487,0.7487
AUDUSD,20051013,124700,0.7487,0.7487,0.7487,0.7487
AUDUSD,20051013,124800,0.7487,0.7487,0.7485,0.7485
AUDUSD,20051013,124900,0.7485,0.7486,0.7485,0.7485
AUDUSD,20051013,125000,0.7485,0.7485,0.7485,0.7485
AUDUSD,20051013,125100,0.7486,0.7486,0.7486,0.7486
AUDUSD,20051013,125200,0.7486,0.7486,0.7486,0.7486
AUDUSD,20051013,125300,0.7486,0.7486,0.7485,0.7486
AUDUSD,20051013,125400,0.7486,0.7487,0.7486,0.7487
AUDUSD,20051013,125500,0.7487,0.7487,0.7486,0.7487
AUDUSD,20051013,125600,0.7488,0.7489,0.7488,0.7488
AUDUSD,20051013,125700,0.7488,0.7489,0.7488,0.7489
AUDUSD,20051013,125800,0.7488,0.7488,0.7488,0.7488
AUDUSD,20051013,125900,0.7488,0.7488,0.7488,0.7488
AUDUSD,20051013,130000,0.7488,0.7488,0.7487,0.7488
AUDUSD,20051013,130100,0.7488,0.7488,0.7488,0.7488
AUDUSD,20051013,130200,0.7489,0.7489,0.7488,0.7488
AUDUSD,20051013,130300,0.7488,0.7490,0.7488,0.7490
AUDUSD,20051013,130400,0.7490,0.7490,0.7490,0.7490
AUDUSD,20051013,130500,0.7490,0.7491,0.7490,0.7491
AUDUSD,20051013,130600,0.7491,0.7491,0.7490,0.7490
AUDUSD,20051013,130700,0.7491,0.7491,0.7490,0.7490
AUDUSD,20051013,130800,0.7490,0.7491,0.7490,0.7491
AUDUSD,20051013,130900,0.7491,0.7491,0.7490,0.7491
AUDUSD,20051013,131000,0.7491,0.7491,0.7490,0.7490
AUDUSD,20051013,131100,0.7490,0.7490,0.7490,0.7490
AUDUSD,20051013,131200,0.7490,0.7490,0.7490,0.7490
AUDUSD,20051013,131300,0.7490,0.7490,0.7489,0.7489
AUDUSD,20051013,131400,0.7490,0.7490,0.7489,0.7489
AUDUSD,20051013,131500,0.7489,0.7490,0.7489,0.7490
AUDUSD,20051013,131600,0.7490,0.7490,0.7489,0.7489
AUDUSD,20051013,131700,0.7490,0.7490,0.7488,0.7488
AUDUSD,20051013,131800,0.7487,0.7487,0.7484,0.7484
AUDUSD,20051013,131900,0.7484,0.7485,0.7484,0.7484
AUDUSD,20051013,132000,0.7484,0.7484,0.7484,0.7484
AUDUSD,20051013,132100,0.7483,0.7483,0.7481,0.7483
AUDUSD,20051013,132200,0.7483,0.7483,0.7482,0.7483
AUDUSD,20051013,132300,0.7484,0.7484,0.7483,0.7483
AUDUSD,20051013,132400,0.7482,0.7482,0.7482,0.7482
AUDUSD,20051013,132500,0.7482,0.7483,0.7482,0.7483
AUDUSD,20051013,132600,0.7482,0.7483,0.7482,0.7483
AUDUSD,20051013,132700,0.7483,0.7483,0.7482,0.7482
AUDUSD,20051013,132800,0.7481,0.7482,0.7481,0.7481
AUDUSD,20051013,132900,0.7481,0.7481,0.7480,0.7480
AUDUSD,20051013,133000,0.7481,0.7482,0.7481,0.7481
AUDUSD,20051013,133100,0.7481,0.7483,0.7481,0.7481
AUDUSD,20051013,133200,0.7483,0.7484,0.7481,0.7484
AUDUSD,20051013,133300,0.7484,0.7484,0.7484,0.7484
AUDUSD,20051013,133400,0.7485,0.7485,0.7484,0.7484
AUDUSD,20051013,133500,0.7485,0.7485,0.7484,0.7485
AUDUSD,20051013,133600,0.7486,0.7486,0.7486,0.7486
AUDUSD,20051013,133700,0.7485,0.7485,0.7484,0.7485
AUDUSD,20051013,133800,0.7485,0.7485,0.7484,0.7484
AUDUSD,20051013,133900,0.7484,0.7484,0.7484,0.7484
AUDUSD,20051013,134000,0.7485,0.7485,0.7484,0.7484
AUDUSD,20051013,134100,0.7485,0.7486,0.7485,0.7486
AUDUSD,20051013,134200,0.7487,0.7487,0.7485,0.7485
AUDUSD,20051013,134300,0.7485,0.7486,0.7485,0.7485
AUDUSD,20051013,134400,0.7485,0.7486,0.7484,0.7484
AUDUSD,20051013,134500,0.7484,0.7484,0.7484,0.7484
AUDUSD,20051013,134600,0.7484,0.7484,0.7484,0.7484
AUDUSD,20051013,134700,0.7484,0.7484,0.7483,0.7483
AUDUSD,20051013,134800,0.7484,0.7485,0.7484,0.7484
AUDUSD,20051013,134900,0.7485,0.7485,0.7485,0.7485
AUDUSD,20051013,135000,0.7485,0.7486,0.7485,0.7486
AUDUSD,20051013,135100,0.7486,0.7486,0.7485,0.7485
AUDUSD,20051013,135200,0.7485,0.7486,0.7485,0.7485
AUDUSD,20051013,135300,0.7486,0.7486,0.7485,0.7485
AUDUSD,20051013,135400,0.7485,0.7485,0.7484,0.7485
AUDUSD,20051013,135500,0.7485,0.7485,0.7484,0.7484
AUDUSD,20051013,135600,0.7483,0.7485,0.7483,0.7485
AUDUSD,20051013,135700,0.7484,0.7485,0.7484,0.7484
AUDUSD,20051013,135800,0.7484,0.7484,0.7484,0.7484
AUDUSD,20051013,135900,0.7484,0.7484,0.7484,0.7484
AUDUSD,20051013,140000,0.7484,0.7485,0.7484,0.7485
AUDUSD,20051013,140100,0.7484,0.7484,0.7484,0.7484
AUDUSD,20051013,140200,0.7484,0.7484,0.7484,0.7484
AUDUSD,20051013,140300,0.7484,0.7484,0.7483,0.7484
AUDUSD,20051013,140400,0.7484,0.7485,0.7484,0.7485
AUDUSD,20051013,140500,0.7484,0.7484,0.7484,0.7484
AUDUSD,20051013,140600,0.7484,0.7484,0.7484,0.7484
AUDUSD,20051013,140700,0.7484,0.7484,0.7484,0.7484
AUDUSD,20051013,140800,0.7484,0.7484,0.7484,0.7484
AUDUSD,20051013,140900,0.7484,0.7484,0.7484,0.7484
AUDUSD,20051013,141000,0.7484,0.7486,0.7484,0.7486
AUDUSD,20051013,141100,0.7486,0.7488,0.7486,0.7488
AUDUSD,20051013,141200,0.7489,0.7489,0.7487,0.7487
AUDUSD,20051013,141300,0.7486,0.7487,0.7485,0.7487
AUDUSD,20051013,141400,0.7488,0.7489,0.7488,0.7489
AUDUSD,20051013,141500,0.7489,0.7489,0.7488,0.7488
AUDUSD,20051013,141600,0.7489,0.7489,0.7488,0.7489
AUDUSD,20051013,141700,0.7489,0.7489,0.7489,0.7489
AUDUSD,20051013,141800,0.7489,0.7490,0.7489,0.7490
AUDUSD,20051013,141900,0.7491,0.7491,0.7490,0.7490
AUDUSD,20051013,142000,0.7490,0.7490,0.7489,0.7489
AUDUSD,20051013,142100,0.7489,0.7489,0.7488,0.7488
AUDUSD,20051013,142200,0.7488,0.7488,0.7488,0.7488
AUDUSD,20051013,142300,0.7488,0.7488,0.7487,0.7487
AUDUSD,20051013,142400,0.7487,0.7487,0.7487,0.7487
AUDUSD,20051013,142500,0.7487,0.7489,0.7487,0.7488
AUDUSD,20051013,142600,0.7487,0.7487,0.7485,0.7486
AUDUSD,20051013,142700,0.7486,0.7486,0.7484,0.7484
AUDUSD,20051013,142800,0.7484,0.7484,0.7483,0.7483
AUDUSD,20051013,142900,0.7484,0.7485,0.7484,0.7485
AUDUSD,20051013,143000,0.7484,0.7485,0.7484,0.7485
AUDUSD,20051013,143100,0.7484,0.7484,0.7479,0.7479
AUDUSD,20051013,143200,0.7478,0.7478,0.7475,0.7475
AUDUSD,20051013,143300,0.7474,0.7476,0.7474,0.7476
AUDUSD,20051013,143400,0.7476,0.7478,0.7476,0.7476
AUDUSD,20051013,143500,0.7475,0.7475,0.7474,0.7474
AUDUSD,20051013,143600,0.7473,0.7473,0.7470,0.7470
AUDUSD,20051013,143700,0.7470,0.7471,0.7470,0.7471
AUDUSD,20051013,143800,0.7471,0.7471,0.7470,0.7470
AUDUSD,20051013,143900,0.7470,0.7471,0.7470,0.7470
AUDUSD,20051013,144000,0.7469,0.7471,0.7469,0.7470
AUDUSD,20051013,144100,0.7469,0.7472,0.7469,0.7471
AUDUSD,20051013,144200,0.7470,0.7472,0.7470,0.7472
AUDUSD,20051013,144300,0.7473,0.7473,0.7472,0.7472
AUDUSD,20051013,144400,0.7472,0.7472,0.7471,0.7471
AUDUSD,20051013,144500,0.7471,0.7472,0.7471,0.7472
AUDUSD,20051013,144600,0.7472,0.7473,0.7472,0.7473
AUDUSD,20051013,144700,0.7474,0.7474,0.7471,0.7471
AUDUSD,20051013,144800,0.7470,0.7470,0.7469,0.7469
AUDUSD,20051013,144900,0.7470,0.7471,0.7470,0.7470
AUDUSD,20051013,145000,0.7470,0.7471,0.7470,0.7470
AUDUSD,20051013,145100,0.7470,0.7470,0.7469,0.7469
AUDUSD,20051013,145200,0.7469,0.7470,0.7469,0.7469
AUDUSD,20051013,145300,0.7468,0.7469,0.7468,0.7468
AUDUSD,20051013,145400,0.7467,0.7467,0.7467,0.7467
AUDUSD,20051013,145500,0.7467,0.7467,0.7466,0.7467
AUDUSD,20051013,145600,0.7466,0.7467,0.7466,0.7466
AUDUSD,20051013,145700,0.7467,0.7467,0.7467,0.7467
AUDUSD,20051013,145800,0.7468,0.7470,0.7468,0.7470
AUDUSD,20051013,145900,0.7469,0.7470,0.7469,0.7470
AUDUSD,20051013,150000,0.7470,0.7470,0.7468,0.7469
AUDUSD,20051013,150100,0.7470,0.7470,0.7470,0.7470
AUDUSD,20051013,150200,0.7471,0.7472,0.7470,0.7472
AUDUSD,20051013,150300,0.7472,0.7475,0.7472,0.7475
AUDUSD,20051013,150400,0.7476,0.7476,0.7475,0.7475
AUDUSD,20051013,150500,0.7474,0.7474,0.7473,0.7474
AUDUSD,20051013,150600,0.7475,0.7477,0.7474,0.7477
AUDUSD,20051013,150700,0.7476,0.7476,0.7475,0.7475
AUDUSD,20051013,150800,0.7476,0.7476,0.7476,0.7476
AUDUSD,20051013,150900,0.7476,0.7476,0.7475,0.7475
AUDUSD,20051013,151000,0.7476,0.7477,0.7475,0.7475
AUDUSD,20051013,151100,0.7474,0.7475,0.7473,0.7474
AUDUSD,20051013,151200,0.7473,0.7474,0.7473,0.7473
AUDUSD,20051013,151300,0.7473,0.7474,0.7473,0.7474
AUDUSD,20051013,151400,0.7475,0.7475,0.7474,0.7474
AUDUSD,20051013,151500,0.7473,0.7474,0.7473,0.7473
AUDUSD,20051013,151600,0.7473,0.7474,0.7473,0.7474
AUDUSD,20051013,151700,0.7474,0.7476,0.7474,0.7476
AUDUSD,20051013,151800,0.7477,0.7478,0.7477,0.7478
AUDUSD,20051013,151900,0.7478,0.7478,0.7478,0.7478
AUDUSD,20051013,152000,0.7478,0.7478,0.7474,0.7474
AUDUSD,20051013,152100,0.7473,0.7473,0.7473,0.7473
AUDUSD,20051013,152200,0.7473,0.7476,0.7473,0.7476
AUDUSD,20051013,152300,0.7476,0.7476,0.7476,0.7476
AUDUSD,20051013,152400,0.7476,0.7476,0.7475,0.7476
AUDUSD,20051013,152500,0.7476,0.7476,0.7474,0.7475
AUDUSD,20051013,152600,0.7474,0.7476,0.7474,0.7476
AUDUSD,20051013,152700,0.7476,0.7477,0.7476,0.7477
AUDUSD,20051013,152800,0.7477,0.7477,0.7476,0.7476
AUDUSD,20051013,152900,0.7476,0.7476,0.7473,0.7473
AUDUSD,20051013,153000,0.7474,0.7474,0.7473,0.7473
AUDUSD,20051013,153100,0.7472,0.7472,0.7469,0.7469
AUDUSD,20051013,153200,0.7469,0.7470,0.7469,0.7469
AUDUSD,20051013,153300,0.7468,0.7469,0.7467,0.7468
AUDUSD,20051013,153400,0.7468,0.7469,0.7468,0.7469
AUDUSD,20051013,153500,0.7469,0.7470,0.7468,0.7468
AUDUSD,20051013,153600,0.7469,0.7469,0.7467,0.7467
AUDUSD,20051013,153700,0.7468,0.7469,0.7467,0.7469
AUDUSD,20051013,153800,0.7469,0.7469,0.7469,0.7469
AUDUSD,20051013,153900,0.7470,0.7470,0.7470,0.7470
AUDUSD,20051013,154000,0.7471,0.7472,0.7470,0.7471
AUDUSD,20051013,154100,0.7470,0.7470,0.7469,0.7469
AUDUSD,20051013,154200,0.7469,0.7470,0.7469,0.7470
AUDUSD,20051013,154300,0.7471,0.7472,0.7471,0.7472
AUDUSD,20051013,154400,0.7473,0.7473,0.7472,0.7472
AUDUSD,20051013,154500,0.7472,0.7472,0.7471,0.7471
AUDUSD,20051013,154600,0.7471,0.7471,0.7470,0.7470
AUDUSD,20051013,154700,0.7470,0.7470,0.7467,0.7468
AUDUSD,20051013,154800,0.7467,0.7469,0.7467,0.7468
AUDUSD,20051013,154900,0.7469,0.7469,0.7468,0.7468
AUDUSD,20051013,155000,0.7468,0.7469,0.7468,0.7468
AUDUSD,20051013,155100,0.7467,0.7467,0.7467,0.7467
AUDUSD,20051013,155200,0.7469,0.7470,0.7469,0.7469
AUDUSD,20051013,155300,0.7468,0.7468,0.7467,0.7467
AUDUSD,20051013,155400,0.7467,0.7467,0.7467,0.7467
AUDUSD,20051013,155500,0.7467,0.7468,0.7467,0.7467
AUDUSD,20051013,155600,0.7466,0.7468,0.7466,0.7468
AUDUSD,20051013,155700,0.7468,0.7468,0.7467,0.7467
AUDUSD,20051013,155800,0.7468,0.7470,0.7468,0.7470
AUDUSD,20051013,155900,0.7469,0.7469,0.7469,0.7469
AUDUSD,20051013,160000,0.7469,0.7471,0.7469,0.7471
AUDUSD,20051013,160100,0.7472,0.7473,0.7472,0.7473
AUDUSD,20051013,160200,0.7473,0.7474,0.7473,0.7473
AUDUSD,20051013,160300,0.7473,0.7473,0.7472,0.7473
AUDUSD,20051013,160400,0.7472,0.7474,0.7472,0.7474
AUDUSD,20051013,160500,0.7473,0.7473,0.7472,0.7472
AUDUSD,20051013,160600,0.7472,0.7474,0.7472,0.7474
AUDUSD,20051013,160700,0.7475,0.7475,0.7473,0.7474
AUDUSD,20051013,160800,0.7474,0.7474,0.7473,0.7473
AUDUSD,20051013,160900,0.7473,0.7473,0.7471,0.7471
AUDUSD,20051013,161000,0.7471,0.7471,0.7469,0.7469
AUDUSD,20051013,161100,0.7470,0.7470,0.7469,0.7470
AUDUSD,20051013,161200,0.7470,0.7470,0.7470,0.7470
AUDUSD,20051013,161300,0.7470,0.7470,0.7470,0.7470
AUDUSD,20051013,161400,0.7470,0.7470,0.7469,0.7469
AUDUSD,20051013,161500,0.7470,0.7470,0.7468,0.7468
AUDUSD,20051013,161600,0.7467,0.7469,0.7467,0.7467
AUDUSD,20051013,161700,0.7468,0.7468,0.7466,0.7466
AUDUSD,20051013,161800,0.7465,0.7466,0.7465,0.7465
AUDUSD,20051013,161900,0.7466,0.7467,0.7466,0.7467
AUDUSD,20051013,162000,0.7466,0.7467,0.7466,0.7466
AUDUSD,20051013,162100,0.7465,0.7466,0.7465,0.7466
AUDUSD,20051013,162200,0.7465,0.7465,0.7465,0.7465
AUDUSD,20051013,162300,0.7465,0.7466,0.7465,0.7465
AUDUSD,20051013,162400,0.7465,0.7466,0.7465,0.7465
AUDUSD,20051013,162500,0.7466,0.7466,0.7466,0.7466
AUDUSD,20051013,162600,0.7466,0.7466,0.7466,0.7466
AUDUSD,20051013,162700,0.7466,0.7466,0.7466,0.7466
AUDUSD,20051013,162800,0.7466,0.7467,0.7466,0.7467
AUDUSD,20051013,162900,0.7467,0.7467,0.7467,0.7467
AUDUSD,20051013,163000,0.7466,0.7466,0.7466,0.7466
AUDUSD,20051013,163100,0.7466,0.7466,0.7466,0.7466
AUDUSD,20051013,163200,0.7466,0.7467,0.7466,0.7466
AUDUSD,20051013,163300,0.7466,0.7468,0.7466,0.7467
AUDUSD,20051013,163400,0.7468,0.7469,0.7468,0.7469
AUDUSD,20051013,163500,0.7469,0.7471,0.7469,0.7471
AUDUSD,20051013,163600,0.7471,0.7473,0.7471,0.7473
AUDUSD,20051013,163700,0.7473,0.7473,0.7472,0.7472
AUDUSD,20051013,163800,0.7471,0.7471,0.7471,0.7471
AUDUSD,20051013,163900,0.7471,0.7471,0.7470,0.7471
AUDUSD,20051013,164000,0.7471,0.7471,0.7469,0.7469
AUDUSD,20051013,164100,0.7468,0.7469,0.7468,0.7469
AUDUSD,20051013,164200,0.7469,0.7471,0.7469,0.7471
AUDUSD,20051013,164300,0.7472,0.7473,0.7472,0.7473
AUDUSD,20051013,164400,0.7473,0.7474,0.7473,0.7473
AUDUSD,20051013,164500,0.7473,0.7474,0.7473,0.7474
AUDUSD,20051013,164600,0.7474,0.7476,0.7474,0.7475
AUDUSD,20051013,164700,0.7475,0.7478,0.7475,0.7478
AUDUSD,20051013,164800,0.7477,0.7477,0.7476,0.7477
AUDUSD,20051013,164900,0.7477,0.7477,0.7476,0.7476
AUDUSD,20051013,165000,0.7476,0.7476,0.7475,0.7475
AUDUSD,20051013,165100,0.7475,0.7476,0.7474,0.7474
AUDUSD,20051013,165200,0.7473,0.7474,0.7473,0.7474
AUDUSD,20051013,165300,0.7474,0.7474,0.7473,0.7473
AUDUSD,20051013,165400,0.7472,0.7473,0.7472,0.7473
AUDUSD,20051013,165500,0.7472,0.7472,0.7471,0.7471
AUDUSD,20051013,165600,0.7471,0.7472,0.7471,0.7471
AUDUSD,20051013,165700,0.7472,0.7472,0.7470,0.7470
AUDUSD,20051013,165800,0.7470,0.7471,0.7470,0.7471
AUDUSD,20051013,165900,0.7471,0.7473,0.7471,0.7473
AUDUSD,20051013,170000,0.7473,0.7473,0.7472,0.7472
AUDUSD,20051013,170100,0.7473,0.7474,0.7472,0.7474
AUDUSD,20051013,170200,0.7474,0.7474,0.7473,0.7473
AUDUSD,20051013,170300,0.7474,0.7475,0.7473,0.7475
AUDUSD,20051013,170400,0.7476,0.7477,0.7476,0.7477
AUDUSD,20051013,170500,0.7477,0.7478,0.7477,0.7478
AUDUSD,20051013,170600,0.7478,0.7479,0.7477,0.7477
AUDUSD,20051013,170700,0.7476,0.7476,0.7474,0.7476
AUDUSD,20051013,170800,0.7476,0.7476,0.7476,0.7476
AUDUSD,20051013,170900,0.7476,0.7477,0.7476,0.7476
AUDUSD,20051013,171000,0.7476,0.7477,0.7476,0.7477
AUDUSD,20051013,171100,0.7476,0.7476,0.7476,0.7476
AUDUSD,20051013,171200,0.7476,0.7477,0.7476,0.7477
AUDUSD,20051013,171300,0.7476,0.7476,0.7475,0.7475
AUDUSD,20051013,171400,0.7474,0.7476,0.7474,0.7476
AUDUSD,20051013,171500,0.7476,0.7478,0.7476,0.7478
AUDUSD,20051013,171600,0.7477,0.7478,0.7476,0.7476
AUDUSD,20051013,171700,0.7475,0.7476,0.7475,0.7475
AUDUSD,20051013,171800,0.7475,0.7477,0.7475,0.7476
AUDUSD,20051013,171900,0.7476,0.7476,0.7475,0.7475
AUDUSD,20051013,172000,0.7475,0.7475,0.7473,0.7474
AUDUSD,20051013,172100,0.7476,0.7477,0.7476,0.7476
AUDUSD,20051013,172200,0.7477,0.7477,0.7477,0.7477
AUDUSD,20051013,172300,0.7477,0.7477,0.7477,0.7477
AUDUSD,20051013,172400,0.7477,0.7477,0.7476,0.7476
AUDUSD,20051013,172500,0.7477,0.7477,0.7476,0.7476
AUDUSD,20051013,172600,0.7475,0.7475,0.7474,0.7474
AUDUSD,20051013,172700,0.7474,0.7475,0.7473,0.7475
AUDUSD,20051013,172800,0.7475,0.7476,0.7475,0.7475
AUDUSD,20051013,172900,0.7474,0.7475,0.7474,0.7474
AUDUSD,20051013,173000,0.7474,0.7475,0.7474,0.7475
AUDUSD,20051013,173100,0.7475,0.7475,0.7474,0.7474
AUDUSD,20051013,173200,0.7474,0.7474,0.7473,0.7473
AUDUSD,20051013,173300,0.7473,0.7473,0.7473,0.7473
AUDUSD,20051013,173400,0.7472,0.7473,0.7472,0.7472
AUDUSD,20051013,173500,0.7472,0.7473,0.7472,0.7473
AUDUSD,20051013,173600,0.7474,0.7474,0.7473,0.7473
AUDUSD,20051013,173700,0.7473,0.7473,0.7471,0.7472
AUDUSD,20051013,173800,0.7471,0.7471,0.7471,0.7471
AUDUSD,20051013,173900,0.7472,0.7473,0.7472,0.7473
AUDUSD,20051013,174000,0.7473,0.7474,0.7473,0.7473
AUDUSD,20051013,174100,0.7473,0.7474,0.7473,0.7474
AUDUSD,20051013,174200,0.7474,0.7474,0.7473,0.7473
AUDUSD,20051013,174300,0.7473,0.7474,0.7473,0.7474
AUDUSD,20051013,174400,0.7473,0.7474,0.7473,0.7474
AUDUSD,20051013,174500,0.7473,0.7474,0.7471,0.7471
AUDUSD,20051013,174600,0.7471,0.7472,0.7470,0.7470
AUDUSD,20051013,174700,0.7470,0.7471,0.7470,0.7471
AUDUSD,20051013,174800,0.7471,0.7472,0.7470,0.7471
AUDUSD,20051013,174900,0.7470,0.7472,0.7470,0.7471
AUDUSD,20051013,175000,0.7471,0.7472,0.7471,0.7472
AUDUSD,20051013,175100,0.7472,0.7472,0.7472,0.7472
AUDUSD,20051013,175200,0.7471,0.7471,0.7469,0.7470
AUDUSD,20051013,175300,0.7470,0.7470,0.7469,0.7470
AUDUSD,20051013,175400,0.7469,0.7469,0.7469,0.7469
AUDUSD,20051013,175500,0.7469,0.7469,0.7468,0.7468
AUDUSD,20051013,175600,0.7468,0.7468,0.7467,0.7467
AUDUSD,20051013,175700,0.7466,0.7467,0.7466,0.7467
AUDUSD,20051013,175800,0.7467,0.7467,0.7466,0.7466
AUDUSD,20051013,175900,0.7467,0.7467,0.7466,0.7466
AUDUSD,20051013,180000,0.7467,0.7467,0.7466,0.7466
AUDUSD,20051013,180100,0.7465,0.7465,0.7464,0.7464
AUDUSD,20051013,180200,0.7465,0.7465,0.7464,0.7464
AUDUSD,20051013,180300,0.7465,0.7465,0.7465,0.7465
AUDUSD,20051013,180400,0.7465,0.7465,0.7465,0.7465
AUDUSD,20051013,180500,0.7465,0.7466,0.7465,0.7466
AUDUSD,20051013,180600,0.7466,0.7466,0.7466,0.7466
AUDUSD,20051013,180700,0.7466,0.7466,0.7465,0.7466
AUDUSD,20051013,180800,0.7466,0.7466,0.7466,0.7466
AUDUSD,20051013,180900,0.7466,0.7466,0.7466,0.7466
AUDUSD,20051013,181000,0.7466,0.7466,0.7464,0.7464
AUDUSD,20051013,181100,0.7463,0.7465,0.7463,0.7465
AUDUSD,20051013,181200,0.7465,0.7465,0.7463,0.7463
AUDUSD,20051013,181300,0.7462,0.7464,0.7462,0.7462
AUDUSD,20051013,181400,0.7462,0.7463,0.7462,0.7463
AUDUSD,20051013,181500,0.7463,0.7463,0.7462,0.7463
AUDUSD,20051013,181600,0.7463,0.7463,0.7462,0.7462
AUDUSD,20051013,181700,0.7462,0.7462,0.7462,0.7462
AUDUSD,20051013,181800,0.7461,0.7463,0.7461,0.7463
AUDUSD,20051013,181900,0.7464,0.7470,0.7464,0.7470
AUDUSD,20051013,182000,0.7469,0.7469,0.7468,0.7468
AUDUSD,20051013,182100,0.7468,0.7468,0.7466,0.7467
AUDUSD,20051013,182200,0.7467,0.7469,0.7467,0.7468
AUDUSD,20051013,182300,0.7468,0.7468,0.7465,0.7466
AUDUSD,20051013,182400,0.7467,0.7467,0.7465,0.7466
AUDUSD,20051013,182500,0.7467,0.7472,0.7467,0.7472
AUDUSD,20051013,182600,0.7471,0.7473,0.7470,0.7473
AUDUSD,20051013,182700,0.7472,0.7473,0.7471,0.7473
AUDUSD,20051013,182800,0.7473,0.7474,0.7472,0.7474
AUDUSD,20051013,182900,0.7473,0.7473,0.7472,0.7472
AUDUSD,20051013,183000,0.7473,0.7474,0.7472,0.7474
AUDUSD,20051013,183100,0.7475,0.7478,0.7475,0.7478
AUDUSD,20051013,183200,0.7478,0.7479,0.7478,0.7479
AUDUSD,20051013,183300,0.7478,0.7480,0.7478,0.7479
AUDUSD,20051013,183400,0.7478,0.7478,0.7477,0.7477
AUDUSD,20051013,183500,0.7477,0.7478,0.7477,0.7478
AUDUSD,20051013,183600,0.7479,0.7484,0.7479,0.7484
AUDUSD,20051013,183700,0.7485,0.7485,0.7484,0.7484
AUDUSD,20051013,183800,0.7483,0.7483,0.7480,0.7480
AUDUSD,20051013,183900,0.7481,0.7481,0.7480,0.7481
AUDUSD,20051013,184000,0.7482,0.7482,0.7481,0.7481
AUDUSD,20051013,184100,0.7482,0.7485,0.7482,0.7485
AUDUSD,20051013,184200,0.7485,0.7485,0.7484,0.7484
AUDUSD,20051013,184300,0.7484,0.7484,0.7484,0.7484
AUDUSD,20051013,184400,0.7485,0.7485,0.7484,0.7485
AUDUSD,20051013,184500,0.7485,0.7486,0.7485,0.7486
AUDUSD,20051013,184600,0.7486,0.7486,0.7484,0.7485
AUDUSD,20051013,184700,0.7485,0.7485,0.7485,0.7485
AUDUSD,20051013,184800,0.7485,0.7486,0.7485,0.7485
AUDUSD,20051013,184900,0.7485,0.7485,0.7484,0.7484
AUDUSD,20051013,185000,0.7484,0.7484,0.7484,0.7484
AUDUSD,20051013,185100,0.7485,0.7485,0.7484,0.7484
AUDUSD,20051013,185200,0.7484,0.7484,0.7483,0.7483
AUDUSD,20051013,185300,0.7482,0.7483,0.7482,0.7482
AUDUSD,20051013,185400,0.7481,0.7482,0.7481,0.7481
AUDUSD,20051013,185500,0.7480,0.7481,0.7480,0.7481
AUDUSD,20051013,185600,0.7480,0.7480,0.7480,0.7480
AUDUSD,20051013,185700,0.7481,0.7481,0.7481,0.7481
AUDUSD,20051013,185800,0.7481,0.7481,0.7480,0.7481
AUDUSD,20051013,185900,0.7481,0.7484,0.7481,0.7484
AUDUSD,20051013,190000,0.7483,0.7484,0.7483,0.7483
AUDUSD,20051013,190100,0.7484,0.7485,0.7484,0.7485
AUDUSD,20051013,190200,0.7485,0.7485,0.7483,0.7483
AUDUSD,20051013,190300,0.7483,0.7484,0.7483,0.7484
AUDUSD,20051013,190400,0.7485,0.7485,0.7485,0.7485
AUDUSD,20051013,190500,0.7486,0.7486,0.7484,0.7484
AUDUSD,20051013,190600,0.7483,0.7485,0.7483,0.7484
AUDUSD,20051013,190700,0.7484,0.7484,0.7482,0.7483
AUDUSD,20051013,190800,0.7482,0.7483,0.7481,0.7481
AUDUSD,20051013,190900,0.7482,0.7482,0.7482,0.7482
AUDUSD,20051013,191000,0.7482,0.7483,0.7480,0.7481
AUDUSD,20051013,191100,0.7481,0.7481,0.7480,0.7480
AUDUSD,20051013,191200,0.7480,0.7481,0.7480,0.7481
AUDUSD,20051013,191300,0.7481,0.7482,0.7480,0.7482
AUDUSD,20051013,191400,0.7482,0.7483,0.7482,0.7483
AUDUSD,20051013,191500,0.7483,0.7483,0.7482,0.7483
AUDUSD,20051013,191600,0.7483,0.7483,0.7483,0.7483
AUDUSD,20051013,191700,0.7483,0.7484,0.7483,0.7484
AUDUSD,20051013,191800,0.7484,0.7484,0.7483,0.7483
AUDUSD,20051013,191900,0.7483,0.7483,0.7483,0.7483
AUDUSD,20051013,192000,0.7483,0.7484,0.7483,0.7483
AUDUSD,20051013,192100,0.7482,0.7482,0.7481,0.7481
AUDUSD,20051013,192200,0.7481,0.7481,0.7481,0.7481
AUDUSD,20051013,192300,0.7480,0.7480,0.7480,0.7480
AUDUSD,20051013,192400,0.7481,0.7481,0.7480,0.7480
AUDUSD,20051013,192500,0.7480,0.7480,0.7479,0.7479
AUDUSD,20051013,192600,0.7478,0.7480,0.7477,0.7480
AUDUSD,20051013,192700,0.7481,0.7483,0.7481,0.7482
AUDUSD,20051013,192800,0.7481,0.7482,0.7479,0.7480
AUDUSD,20051013,192900,0.7480,0.7480,0.7480,0.7480
AUDUSD,20051013,193000,0.7479,0.7481,0.7479,0.7481
AUDUSD,20051013,193100,0.7481,0.7481,0.7480,0.7480
AUDUSD,20051013,193200,0.7480,0.7482,0.7480,0.7482
AUDUSD,20051013,193300,0.7481,0.7483,0.7481,0.7483
AUDUSD,20051013,193400,0.7484,0.7484,0.7483,0.7483
AUDUSD,20051013,193500,0.7484,0.7484,0.7484,0.7484
AUDUSD,20051013,193600,0.7484,0.7485,0.7484,0.7484
AUDUSD,20051013,193700,0.7485,0.7485,0.7482,0.7482
AUDUSD,20051013,193800,0.7483,0.7483,0.7483,0.7483
AUDUSD,20051013,193900,0.7483,0.7484,0.7483,0.7483
AUDUSD,20051013,194000,0.7483,0.7485,0.7483,0.7485
AUDUSD,20051013,194100,0.7486,0.7487,0.7486,0.7487
AUDUSD,20051013,194200,0.7488,0.7488,0.7486,0.7488
AUDUSD,20051013,194300,0.7487,0.7488,0.7485,0.7485
AUDUSD,20051013,194400,0.7485,0.7487,0.7485,0.7487
AUDUSD,20051013,194500,0.7488,0.7488,0.7487,0.7487
AUDUSD,20051013,194600,0.7488,0.7488,0.7488,0.7488
AUDUSD,20051013,194700,0.7487,0.7487,0.7487,0.7487
AUDUSD,20051013,194800,0.7487,0.7487,0.7485,0.7486
AUDUSD,20051013,194900,0.7487,0.7487,0.7487,0.7487
AUDUSD,20051013,195000,0.7486,0.7486,0.7485,0.7485
AUDUSD,20051013,195100,0.7486,0.7486,0.7486,0.7486
AUDUSD,20051013,195200,0.7486,0.7487,0.7486,0.7487
AUDUSD,20051013,195300,0.7486,0.7487,0.7486,0.7487
AUDUSD,20051013,195400,0.7486,0.7486,0.7485,0.7486
AUDUSD,20051013,195500,0.7485,0.7486,0.7485,0.7486
AUDUSD,20051013,195600,0.7486,0.7487,0.7486,0.7487
AUDUSD,20051013,195700,0.7487,0.7489,0.7487,0.7488
AUDUSD,20051013,195800,0.7488,0.7489,0.7487,0.7489
AUDUSD,20051013,195900,0.7488,0.7488,0.7488,0.7488
AUDUSD,20051013,200000,0.7488,0.7488,0.7486,0.7486
AUDUSD,20051013,200100,0.7487,0.7488,0.7486,0.7488
AUDUSD,20051013,200200,0.7488,0.7489,0.7487,0.7489
AUDUSD,20051013,200300,0.7488,0.7489,0.7487,0.7488
AUDUSD,20051013,200400,0.7487,0.7487,0.7486,0.7486
AUDUSD,20051013,200500,0.7486,0.7486,0.7485,0.7485
AUDUSD,20051013,200600,0.7485,0.7485,0.7484,0.7485
AUDUSD,20051013,200700,0.7485,0.7485,0.7484,0.7484
AUDUSD,20051013,200800,0.7485,0.7485,0.7485,0.7485
AUDUSD,20051013,200900,0.7484,0.7485,0.7484,0.7485
AUDUSD,20051013,201000,0.7485,0.7486,0.7485,0.7486
AUDUSD,20051013,201100,0.7486,0.7486,0.7484,0.7485
AUDUSD,20051013,201200,0.7485,0.7486,0.7485,0.7486
AUDUSD,20051013,201300,0.7485,0.7487,0.7485,0.7487
AUDUSD,20051013,201400,0.7486,0.7486,0.7485,0.7485
AUDUSD,20051013,201500,0.7485,0.7487,0.7485,0.7487
AUDUSD,20051013,201600,0.7487,0.7487,0.7486,0.7486
AUDUSD,20051013,201700,0.7487,0.7487,0.7486,0.7487
AUDUSD,20051013,201800,0.7487,0.7487,0.7487,0.7487
AUDUSD,20051013,201900,0.7487,0.7487,0.7487,0.7487
AUDUSD,20051013,202000,0.7487,0.7487,0.7487,0.7487
AUDUSD,20051013,202100,0.7488,0.7488,0.7486,0.7487
AUDUSD,20051013,202200,0.7487,0.7487,0.7487,0.7487
AUDUSD,20051013,202300,0.7487,0.7488,0.7487,0.7488
AUDUSD,20051013,202400,0.7488,0.7488,0.7487,0.7487
AUDUSD,20051013,202500,0.7487,0.7487,0.7487,0.7487
AUDUSD,20051013,202600,0.7488,0.7488,0.7486,0.7487
AUDUSD,20051013,202700,0.7487,0.7487,0.7487,0.7487
AUDUSD,20051013,202800,0.7487,0.7487,0.7486,0.7486
AUDUSD,20051013,202900,0.7487,0.7487,0.7487,0.7487
AUDUSD,20051013,203000,0.7488,0.7488,0.7487,0.7488
AUDUSD,20051013,203100,0.7489,0.7489,0.7488,0.7489
AUDUSD,20051013,203200,0.7488,0.7488,0.7488,0.7488
AUDUSD,20051013,203300,0.7488,0.7488,0.7488,0.7488
AUDUSD,20051013,203400,0.7487,0.7488,0.7487,0.7488
AUDUSD,20051013,203500,0.7488,0.7488,0.7488,0.7488
AUDUSD,20051013,203600,0.7488,0.7488,0.7488,0.7488
AUDUSD,20051013,203700,0.7488,0.7489,0.7488,0.7488
AUDUSD,20051013,203800,0.7488,0.7489,0.7488,0.7488
AUDUSD,20051013,203900,0.7488,0.7489,0.7488,0.7489
AUDUSD,20051013,204000,0.7489,0.7490,0.7488,0.7489
AUDUSD,20051013,204100,0.7490,0.7490,0.7488,0.7488
AUDUSD,20051013,204200,0.7488,0.7489,0.7488,0.7489
AUDUSD,20051013,204300,0.7489,0.7489,0.7488,0.7488
AUDUSD,20051013,204400,0.7488,0.7489,0.7488,0.7489
AUDUSD,20051013,204500,0.7489,0.7489,0.7488,0.7488
AUDUSD,20051013,204600,0.7489,0.7489,0.7488,0.7488
AUDUSD,20051013,204700,0.7488,0.7490,0.7488,0.7489
AUDUSD,20051013,204800,0.7490,0.7491,0.7489,0.7490
AUDUSD,20051013,204900,0.7491,0.7492,0.7491,0.7491
AUDUSD,20051013,205000,0.7492,0.7492,0.7491,0.7492
AUDUSD,20051013,205100,0.7492,0.7494,0.7492,0.7493
AUDUSD,20051013,205200,0.7493,0.7493,0.7493,0.7493
AUDUSD,20051013,205300,0.7494,0.7496,0.7494,0.7495
AUDUSD,20051013,205400,0.7494,0.7497,0.7494,0.7496
AUDUSD,20051013,205500,0.7496,0.7497,0.7496,0.7496
AUDUSD,20051013,205600,0.7495,0.7495,0.7495,0.7495
AUDUSD,20051013,205700,0.7495,0.7496,0.7495,0.7495
AUDUSD,20051013,205800,0.7496,0.7496,0.7494,0.7496
AUDUSD,20051013,205900,0.7496,0.7496,0.7495,0.7495
AUDUSD,20051013,210000,0.7495,0.7497,0.7495,0.7497
AUDUSD,20051013,210100,0.7497,0.7497,0.7495,0.7495
AUDUSD,20051013,210200,0.7496,0.7496,0.7496,0.7496
AUDUSD,20051013,210300,0.7496,0.7496,0.7495,0.7495
AUDUSD,20051013,210400,0.7495,0.7496,0.7495,0.7495
AUDUSD,20051013,210500,0.7495,0.7495,0.7495,0.7495
AUDUSD,20051013,210600,0.7495,0.7495,0.7494,0.7495
AUDUSD,20051013,210700,0.7496,0.7496,0.7496,0.7496
AUDUSD,20051013,210800,0.7495,0.7495,0.7494,0.7494
AUDUSD,20051013,210900,0.7495,0.7495,0.7494,0.7494
AUDUSD,20051013,211000,0.7494,0.7495,0.7494,0.7495
AUDUSD,20051013,211100,0.7495,0.7495,0.7495,0.7495
AUDUSD,20051013,211200,0.7495,0.7495,0.7495,0.7495
AUDUSD,20051013,211300,0.7496,0.7496,0.7496,0.7496
AUDUSD,20051013,211400,0.7496,0.7497,0.7496,0.7496
AUDUSD,20051013,211500,0.7497,0.7497,0.7497,0.7497
AUDUSD,20051013,211600,0.7497,0.7497,0.7497,0.7497
AUDUSD,20051013,211700,0.7497,0.7497,0.7497,0.7497
AUDUSD,20051013,211800,0.7498,0.7498,0.7498,0.7498
AUDUSD,20051013,211900,0.7498,0.7498,0.7498,0.7498
AUDUSD,20051013,212000,0.7498,0.7498,0.7498,0.7498
AUDUSD,20051013,212100,0.7498,0.7499,0.7498,0.7498
AUDUSD,20051013,212200,0.7499,0.7499,0.7499,0.7499
AUDUSD,20051013,212300,0.7499,0.7500,0.7499,0.7499
AUDUSD,20051013,212400,0.7499,0.7499,0.7499,0.7499
AUDUSD,20051013,212500,0.7500,0.7500,0.7500,0.7500
AUDUSD,20051013,212600,0.7500,0.7500,0.7500,0.7500
AUDUSD,20051013,212700,0.7500,0.7501,0.7500,0.7501
AUDUSD,20051013,212800,0.7501,0.7501,0.7500,0.7501
AUDUSD,20051013,212900,0.7501,0.7502,0.7501,0.7502
AUDUSD,20051013,213000,0.7502,0.7502,0.7502,0.7502
AUDUSD,20051013,213100,0.7503,0.7505,0.7503,0.7505
AUDUSD,20051013,213200,0.7505,0.7506,0.7505,0.7506
AUDUSD,20051013,213300,0.7506,0.7506,0.7505,0.7505
AUDUSD,20051013,213400,0.7505,0.7507,0.7505,0.7507
AUDUSD,20051013,213500,0.7508,0.7508,0.7506,0.7506
AUDUSD,20051013,213600,0.7506,0.7506,0.7506,0.7506
AUDUSD,20051013,213700,0.7506,0.7506,0.7506,0.7506
AUDUSD,20051013,213800,0.7505,0.7505,0.7505,0.7505
AUDUSD,20051013,213900,0.7505,0.7506,0.7505,0.7506
AUDUSD,20051013,214000,0.7505,0.7505,0.7505,0.7505
AUDUSD,20051013,214100,0.7505,0.7505,0.7504,0.7504
AUDUSD,20051013,214200,0.7503,0.7503,0.7501,0.7501
AUDUSD,20051013,214300,0.7502,0.7503,0.7501,0.7503
AUDUSD,20051013,214400,0.7502,0.7503,0.7502,0.7503
AUDUSD,20051013,214500,0.7502,0.7502,0.7502,0.7502
AUDUSD,20051013,214600,0.7502,0.7503,0.7502,0.7502
AUDUSD,20051013,214700,0.7502,0.7503,0.7502,0.7502
AUDUSD,20051013,214800,0.7503,0.7505,0.7503,0.7505
AUDUSD,20051013,214900,0.7505,0.7507,0.7505,0.7507
AUDUSD,20051013,215000,0.7507,0.7507,0.7506,0.7506
AUDUSD,20051013,215100,0.7506,0.7506,0.7505,0.7505
AUDUSD,20051013,215200,0.7505,0.7505,0.7504,0.7504
AUDUSD,20051013,215300,0.7505,0.7505,0.7505,0.7505
AUDUSD,20051013,215400,0.7505,0.7505,0.7505,0.7505
AUDUSD,20051013,215500,0.7505,0.7505,0.7505,0.7505
AUDUSD,20051013,215600,0.7505,0.7505,0.7505,0.7505
AUDUSD,20051013,215700,0.7505,0.7505,0.7505,0.7505
AUDUSD,20051013,215800,0.7505,0.7505,0.7505,0.7505
AUDUSD,20051013,215900,0.7505,0.7511,0.7505,0.7511
AUDUSD,20051013,220000,0.7511,0.7511,0.7510,0.7511
AUDUSD,20051013,220100,0.7512,0.7512,0.7512,0.7512
AUDUSD,20051013,220200,0.7513,0.7513,0.7512,0.7513
AUDUSD,20051013,220300,0.7512,0.7512,0.7510,0.7510
AUDUSD,20051013,220400,0.7511,0.7511,0.7510,0.7510
AUDUSD,20051013,220500,0.7509,0.7509,0.7508,0.7508
AUDUSD,20051013,220600,0.7508,0.7509,0.7508,0.7509
AUDUSD,20051013,220700,0.7509,0.7509,0.7508,0.7508
AUDUSD,20051013,220800,0.7508,0.7508,0.7508,0.7508
AUDUSD,20051013,220900,0.7508,0.7508,0.7508,0.7508
AUDUSD,20051013,221000,0.7508,0.7508,0.7508,0.7508
AUDUSD,20051013,221100,0.7507,0.7508,0.7507,0.7507
AUDUSD,20051013,221200,0.7506,0.7506,0.7506,0.7506
AUDUSD,20051013,221300,0.7506,0.7506,0.7506,0.7506
AUDUSD,20051013,221400,0.7507,0.7507,0.7506,0.7507
AUDUSD,20051013,221500,0.7507,0.7508,0.7507,0.7508
AUDUSD,20051013,221600,0.7508,0.7508,0.7508,0.7508
AUDUSD,20051013,221700,0.7508,0.7508,0.7508,0.7508
AUDUSD,20051013,221800,0.7508,0.7508,0.7507,0.7507
AUDUSD,20051013,221900,0.7507,0.7507,0.7507,0.7507
AUDUSD,20051013,222000,0.7508,0.7508,0.7508,0.7508
AUDUSD,20051013,222100,0.7508,0.7508,0.7508,0.7508
AUDUSD,20051013,222200,0.7508,0.7508,0.7508,0.7508
AUDUSD,20051013,222300,0.7508,0.7508,0.7508,0.7508
AUDUSD,20051013,222400,0.7508,0.7508,0.7508,0.7508
AUDUSD,20051013,222500,0.7508,0.7508,0.7508,0.7508
AUDUSD,20051013,222600,0.7508,0.7508,0.7507,0.7507
AUDUSD,20051013,222700,0.7508,0.7508,0.7507,0.7507
AUDUSD,20051013,222800,0.7507,0.7508,0.7507,0.7508
AUDUSD,20051013,222900,0.7507,0.7507,0.7507,0.7507
AUDUSD,20051013,223000,0.7507,0.7507,0.7507,0.7507
AUDUSD,20051013,223100,0.7507,0.7507,0.7506,0.7507
AUDUSD,20051013,223200,0.7507,0.7507,0.7507,0.7507
AUDUSD,20051013,223300,0.7507,0.7508,0.7507,0.7508
AUDUSD,20051013,223400,0.7507,0.7508,0.7507,0.7507
AUDUSD,20051013,223500,0.7507,0.7507,0.7507,0.7507
AUDUSD,20051013,223600,0.7507,0.7507,0.7504,0.7504
AUDUSD,20051013,223700,0.7504,0.7504,0.7502,0.7503
AUDUSD,20051013,223800,0.7503,0.7503,0.7503,0.7503
AUDUSD,20051013,223900,0.7503,0.7503,0.7503,0.7503
AUDUSD,20051013,224000,0.7503,0.7503,0.7502,0.7502
AUDUSD,20051013,224100,0.7503,0.7503,0.7502,0.7502
AUDUSD,20051013,224200,0.7502,0.7503,0.7502,0.7503
AUDUSD,20051013,224300,0.7502,0.7503,0.7502,0.7503
AUDUSD,20051013,224400,0.7503,0.7503,0.7503,0.7503
AUDUSD,20051013,224500,0.7503,0.7503,0.7503,0.7503
AUDUSD,20051013,224600,0.7503,0.7503,0.7502,0.7502
AUDUSD,20051013,224700,0.7502,0.7502,0.7502,0.7502
AUDUSD,20051013,224800,0.7503,0.7503,0.7503,0.7503
AUDUSD,20051013,224900,0.7504,0.7504,0.7503,0.7503
AUDUSD,20051013,225000,0.7503,0.7503,0.7503,0.7503
AUDUSD,20051013,225100,0.7503,0.7503,0.7503,0.7503
AUDUSD,20051013,225200,0.7503,0.7503,0.7503,0.7503
AUDUSD,20051013,225300,0.7502,0.7503,0.7502,0.7503
AUDUSD,20051013,225400,0.7503,0.7503,0.7503,0.7503
AUDUSD,20051013,225500,0.7502,0.7502,0.7501,0.7501
AUDUSD,20051013,225600,0.7501,0.7502,0.7501,0.7502
AUDUSD,20051013,225700,0.7503,0.7503,0.7503,0.7503
AUDUSD,20051013,225800,0.7503,0.7504,0.7503,0.7504
AUDUSD,20051013,225900,0.7504,0.7505,0.7504,0.7505
AUDUSD,20051013,230000,0.7505,0.7505,0.7505,0.7505
AUDUSD,20051013,230100,0.7505,0.7505,0.7505,0.7505
AUDUSD,20051013,230200,0.7505,0.7505,0.7505,0.7505
AUDUSD,20051013,230300,0.7504,0.7504,0.7504,0.7504
AUDUSD,20051013,230400,0.7504,0.7504,0.7504,0.7504
AUDUSD,20051013,230500,0.7504,0.7504,0.7504,0.7504
AUDUSD,20051013,230600,0.7505,0.7505,0.7505,0.7505
AUDUSD,20051013,230700,0.7504,0.7504,0.7504,0.7504
AUDUSD,20051013,230800,0.7504,0.7504,0.7503,0.7503
AUDUSD,20051013,230900,0.7503,0.7503,0.7503,0.7503
AUDUSD,20051013,231000,0.7504,0.7505,0.7504,0.7505
AUDUSD,20051013,231100,0.7505,0.7505,0.7505,0.7505
AUDUSD,20051013,231200,0.7505,0.7505,0.7504,0.7504
AUDUSD,20051013,231300,0.7504,0.7504,0.7504,0.7504
AUDUSD,20051013,231400,0.7504,0.7504,0.7504,0.7504
AUDUSD,20051013,231500,0.7503,0.7503,0.7503,0.7503
AUDUSD,20051013,231600,0.7503,0.7503,0.7503,0.7503
AUDUSD,20051013,231700,0.7503,0.7503,0.7503,0.7503
AUDUSD,20051013,231800,0.7503,0.7504,0.7503,0.7504
AUDUSD,20051013,231900,0.7505,0.7505,0.7505,0.7505
AUDUSD,20051013,232000,0.7505,0.7507,0.7505,0.7507
AUDUSD,20051013,232100,0.7507,0.7507,0.7507,0.7507
AUDUSD,20051013,232200,0.7508,0.7508,0.7507,0.7507
AUDUSD,20051013,232300,0.7507,0.7507,0.7506,0.7506
AUDUSD,20051013,232400,0.7506,0.7506,0.7506,0.7506
AUDUSD,20051013,232500,0.7507,0.7507,0.7506,0.7506
AUDUSD,20051013,232600,0.7507,0.7507,0.7506,0.7507
AUDUSD,20051013,232700,0.7507,0.7507,0.7507,0.7507
AUDUSD,20051013,232800,0.7507,0.7507,0.7507,0.7507
AUDUSD,20051013,232900,0.7507,0.7507,0.7507,0.7507
AUDUSD,20051013,233000,0.7507,0.7507,0.7506,0.7507
AUDUSD,20051013,233100,0.7506,0.7506,0.7506,0.7506
AUDUSD,20051013,233200,0.7507,0.7508,0.7507,0.7508
AUDUSD,20051013,233300,0.7508,0.7508,0.7508,0.7508
AUDUSD,20051013,233400,0.7509,0.7509,0.7507,0.7507
AUDUSD,20051013,233500,0.7508,0.7508,0.7508,0.7508
AUDUSD,20051013,233600,0.7508,0.7508,0.7507,0.7508
AUDUSD,20051013,233700,0.7507,0.7508,0.7507,0.7508
AUDUSD,20051013,233800,0.7508,0.7508,0.7508,0.7508
AUDUSD,20051013,233900,0.7508,0.7508,0.7508,0.7508
AUDUSD,20051013,234000,0.7508,0.7508,0.7508,0.7508
AUDUSD,20051013,234100,0.7508,0.7509,0.7508,0.7509
AUDUSD,20051013,234200,0.7508,0.7509,0.7507,0.7509
AUDUSD,20051013,234300,0.7508,0.7510,0.7508,0.7509
AUDUSD,20051013,234400,0.7509,0.7509,0.7508,0.7508
AUDUSD,20051013,234500,0.7508,0.7508,0.7508,0.7508
AUDUSD,20051013,234600,0.7509,0.7510,0.7509,0.7509
AUDUSD,20051013,234700,0.7508,0.7508,0.7507,0.7507
AUDUSD,20051013,234800,0.7507,0.7507,0.7506,0.7506
AUDUSD,20051013,234900,0.7506,0.7507,0.7506,0.7507
AUDUSD,20051013,235000,0.7506,0.7506,0.7506,0.7506
AUDUSD,20051013,235100,0.7506,0.7506,0.7506,0.7506
AUDUSD,20051013,235200,0.7506,0.7506,0.7506,0.7506
AUDUSD,20051013,235300,0.7506,0.7506,0.7506,0.7506
AUDUSD,20051013,235400,0.7506,0.7506,0.7506,0.7506
AUDUSD,20051013,235500,0.7506,0.7506,0.7506,0.7506
AUDUSD,20051013,235600,0.7506,0.7506,0.7505,0.7505
AUDUSD,20051013,235700,0.7505,0.7505,0.7504,0.7504
AUDUSD,20051013,235800,0.7504,0.7505,0.7504,0.7505
AUDUSD,20051013,235900,0.7505,0.7506,0.7505,0.7506
AUDUSD,20051014,000000,0.7506,0.7508,0.7506,0.7508
AUDJPY,20051013,000100,86.34,86.34,86.34,86.34
AUDJPY,20051013,000200,86.33,86.33,86.33,86.33
AUDJPY,20051013,000300,86.33,86.34,86.33,86.34
AUDJPY,20051013,000400,86.33,86.34,86.33,86.34
AUDJPY,20051013,000500,86.33,86.34,86.33,86.34
AUDJPY,20051013,000600,86.33,86.33,86.33,86.33
AUDJPY,20051013,000700,86.32,86.32,86.32,86.32
AUDJPY,20051013,000800,86.31,86.31,86.31,86.31
AUDJPY,20051013,000900,86.31,86.31,86.30,86.30
AUDJPY,20051013,001000,86.30,86.30,86.28,86.28
AUDJPY,20051013,001100,86.27,86.27,86.27,86.27
AUDJPY,20051013,001200,86.27,86.28,86.27,86.28
AUDJPY,20051013,001300,86.27,86.28,86.27,86.28
AUDJPY,20051013,001400,86.28,86.28,86.28,86.28
AUDJPY,20051013,001500,86.28,86.28,86.28,86.28
AUDJPY,20051013,001600,86.29,86.29,86.28,86.29
AUDJPY,20051013,001700,86.28,86.28,86.28,86.28
AUDJPY,20051013,001800,86.28,86.28,86.28,86.28
AUDJPY,20051013,001900,86.28,86.28,86.28,86.28
AUDJPY,20051013,002000,86.28,86.28,86.26,86.26
AUDJPY,20051013,002100,86.27,86.27,86.27,86.27
AUDJPY,20051013,002200,86.27,86.28,86.27,86.28
AUDJPY,20051013,002300,86.28,86.28,86.28,86.28
AUDJPY,20051013,002400,86.29,86.29,86.29,86.29
AUDJPY,20051013,002500,86.30,86.30,86.29,86.29
AUDJPY,20051013,002600,86.29,86.29,86.29,86.29
AUDJPY,20051013,002700,86.29,86.29,86.29,86.29
AUDJPY,20051013,002800,86.29,86.29,86.29,86.29
AUDJPY,20051013,002900,86.29,86.30,86.29,86.30
AUDJPY,20051013,003000,86.29,86.29,86.28,86.28
AUDJPY,20051013,003100,86.28,86.28,86.28,86.28
AUDJPY,20051013,003200,86.29,86.30,86.29,86.29
AUDJPY,20051013,003300,86.30,86.30,86.29,86.30
AUDJPY,20051013,003400,86.30,86.30,86.29,86.30
AUDJPY,20051013,003500,86.30,86.30,86.30,86.30
AUDJPY,20051013,003600,86.29,86.30,86.29,86.30
AUDJPY,20051013,003700,86.29,86.29,86.29,86.29
AUDJPY,20051013,003800,86.29,86.30,86.29,86.30
AUDJPY,20051013,003900,86.29,86.30,86.29,86.30
AUDJPY,20051013,004000,86.30,86.31,86.30,86.31
AUDJPY,20051013,004100,86.30,86.31,86.30,86.31
AUDJPY,20051013,004200,86.30,86.30,86.30,86.30
AUDJPY,20051013,004300,86.30,86.30,86.30,86.30
AUDJPY,20051013,004400,86.29,86.30,86.29,86.29
AUDJPY,20051013,004500,86.29,86.29,86.29,86.29
AUDJPY,20051013,004600,86.28,86.28,86.27,86.27
AUDJPY,20051013,004700,86.27,86.27,86.27,86.27
AUDJPY,20051013,004800,86.27,86.27,86.27,86.27
AUDJPY,20051013,004900,86.28,86.28,86.28,86.28
AUDJPY,20051013,005000,86.28,86.28,86.28,86.28
AUDJPY,20051013,005100,86.29,86.29,86.29,86.29
AUDJPY,20051013,005200,86.30,86.32,86.30,86.32
AUDJPY,20051013,005300,86.33,86.33,86.32,86.32
AUDJPY,20051013,005400,86.31,86.31,86.31,86.31
AUDJPY,20051013,005500,86.31,86.32,86.31,86.32
AUDJPY,20051013,005600,86.32,86.32,86.32,86.32
AUDJPY,20051013,005700,86.33,86.35,86.33,86.34
AUDJPY,20051013,005800,86.34,86.34,86.34,86.34
AUDJPY,20051013,005900,86.35,86.35,86.33,86.34
AUDJPY,20051013,010000,86.35,86.35,86.35,86.35
AUDJPY,20051013,010100,86.35,86.36,86.35,86.36
AUDJPY,20051013,010200,86.36,86.36,86.36,86.36
AUDJPY,20051013,010300,86.36,86.36,86.36,86.36
AUDJPY,20051013,010400,86.37,86.38,86.37,86.38
AUDJPY,20051013,010500,86.39,86.39,86.37,86.37
AUDJPY,20051013,010600,86.36,86.36,86.36,86.36
AUDJPY,20051013,010700,86.36,86.36,86.36,86.36
AUDJPY,20051013,010800,86.36,86.36,86.36,86.36
AUDJPY,20051013,010900,86.36,86.36,86.36,86.36
AUDJPY,20051013,011000,86.36,86.36,86.36,86.36
AUDJPY,20051013,011100,86.36,86.36,86.35,86.36
AUDJPY,20051013,011200,86.36,86.36,86.36,86.36
AUDJPY,20051013,011300,86.36,86.37,86.36,86.36
AUDJPY,20051013,011400,86.36,86.36,86.36,86.36
AUDJPY,20051013,011500,86.36,86.36,86.36,86.36
AUDJPY,20051013,011600,86.37,86.37,86.36,86.36
AUDJPY,20051013,011700,86.37,86.37,86.36,86.36
AUDJPY,20051013,011800,86.37,86.37,86.36,86.36
AUDJPY,20051013,011900,86.36,86.36,86.36,86.36
AUDJPY,20051013,012000,86.36,86.36,86.36,86.36
AUDJPY,20051013,012100,86.36,86.36,86.36,86.36
AUDJPY,20051013,012200,86.36,86.36,86.36,86.36
AUDJPY,20051013,012300,86.36,86.36,86.36,86.36
AUDJPY,20051013,012400,86.37,86.38,86.37,86.38
AUDJPY,20051013,012500,86.38,86.38,86.38,86.38
AUDJPY,20051013,012600,86.39,86.41,86.39,86.41
AUDJPY,20051013,012700,86.42,86.42,86.39,86.40
AUDJPY,20051013,012800,86.39,86.40,86.39,86.40
AUDJPY,20051013,012900,86.40,86.40,86.40,86.40
AUDJPY,20051013,013000,86.39,86.40,86.39,86.40
AUDJPY,20051013,013100,86.39,86.39,86.38,86.38
AUDJPY,20051013,013200,86.37,86.38,86.36,86.37
AUDJPY,20051013,013300,86.37,86.37,86.37,86.37
AUDJPY,20051013,013400,86.38,86.38,86.38,86.38
AUDJPY,20051013,013500,86.39,86.40,86.39,86.39
AUDJPY,20051013,013600,86.39,86.39,86.39,86.39
AUDJPY,20051013,013700,86.40,86.40,86.40,86.40
AUDJPY,20051013,013800,86.41,86.41,86.41,86.41
AUDJPY,20051013,013900,86.41,86.41,86.40,86.40
AUDJPY,20051013,014000,86.39,86.39,86.39,86.39
AUDJPY,20051013,014100,86.40,86.40,86.40,86.40
AUDJPY,20051013,014200,86.40,86.40,86.40,86.40
AUDJPY,20051013,014300,86.41,86.42,86.41,86.42
AUDJPY,20051013,014400,86.41,86.42,86.41,86.42
AUDJPY,20051013,014500,86.43,86.45,86.43,86.44
AUDJPY,20051013,014600,86.45,86.45,86.44,86.44
AUDJPY,20051013,014700,86.44,86.44,86.44,86.44
AUDJPY,20051013,014800,86.45,86.45,86.44,86.44
AUDJPY,20051013,014900,86.45,86.45,86.44,86.44
AUDJPY,20051013,015000,86.44,86.45,86.44,86.44
AUDJPY,20051013,015100,86.45,86.45,86.43,86.43
AUDJPY,20051013,015200,86.44,86.44,86.44,86.44
AUDJPY,20051013,015300,86.44,86.46,86.44,86.45
AUDJPY,20051013,015400,86.45,86.45,86.45,86.45
AUDJPY,20051013,015500,86.46,86.47,86.46,86.46
AUDJPY,20051013,015600,86.46,86.46,86.46,86.46
AUDJPY,20051013,015700,86.45,86.45,86.45,86.45
AUDJPY,20051013,015800,86.46,86.46,86.45,86.45
AUDJPY,20051013,015900,86.46,86.47,86.44,86.45
AUDJPY,20051013,020000,86.44,86.46,86.44,86.44
AUDJPY,20051013,020100,86.45,86.45,86.45,86.45
AUDJPY,20051013,020200,86.45,86.46,86.45,86.45
AUDJPY,20051013,020300,86.46,86.46,86.45,86.45
AUDJPY,20051013,020400,86.46,86.46,86.44,86.44
AUDJPY,20051013,020500,86.44,86.44,86.44,86.44
AUDJPY,20051013,020600,86.43,86.44,86.43,86.43
AUDJPY,20051013,020700,86.44,86.44,86.43,86.43
AUDJPY,20051013,020800,86.44,86.44,86.43,86.43
AUDJPY,20051013,020900,86.44,86.44,86.44,86.44
AUDJPY,20051013,021000,86.44,86.45,86.44,86.45
AUDJPY,20051013,021100,86.44,86.46,86.44,86.46
AUDJPY,20051013,021200,86.46,86.46,86.46,86.46
AUDJPY,20051013,021300,86.46,86.46,86.46,86.46
AUDJPY,20051013,021400,86.45,86.45,86.44,86.44
AUDJPY,20051013,021500,86.45,86.46,86.45,86.45
AUDJPY,20051013,021600,86.45,86.46,86.45,86.46
AUDJPY,20051013,021700,86.47,86.49,86.47,86.49
AUDJPY,20051013,021800,86.48,86.48,86.47,86.47
AUDJPY,20051013,021900,86.46,86.47,86.46,86.47
AUDJPY,20051013,022000,86.46,86.46,86.45,86.45
AUDJPY,20051013,022100,86.45,86.45,86.45,86.45
AUDJPY,20051013,022200,86.44,86.44,86.44,86.44
AUDJPY,20051013,022300,86.45,86.47,86.45,86.46
AUDJPY,20051013,022400,86.45,86.47,86.45,86.47
AUDJPY,20051013,022500,86.48,86.48,86.47,86.47
AUDJPY,20051013,022600,86.46,86.47,86.43,86.43
AUDJPY,20051013,022700,86.42,86.43,86.42,86.43
AUDJPY,20051013,022800,86.44,86.44,86.44,86.44
AUDJPY,20051013,022900,86.45,86.46,86.45,86.46
AUDJPY,20051013,023000,86.46,86.47,86.46,86.47
AUDJPY,20051013,023100,86.47,86.47,86.46,86.46
AUDJPY,20051013,023200,86.46,86.46,86.46,86.46
AUDJPY,20051013,023300,86.47,86.47,86.47,86.47
AUDJPY,20051013,023400,86.48,86.48,86.47,86.47
AUDJPY,20051013,023500,86.48,86.48,86.47,86.48
AUDJPY,20051013,023600,86.48,86.48,86.48,86.48
AUDJPY,20051013,023700,86.48,86.48,86.48,86.48
AUDJPY,20051013,023800,86.49,86.49,86.49,86.49
AUDJPY,20051013,023900,86.49,86.49,86.49,86.49
AUDJPY,20051013,024000,86.49,86.50,86.49,86.50
AUDJPY,20051013,024100,86.49,86.50,86.49,86.50
AUDJPY,20051013,024200,86.50,86.51,86.50,86.51
AUDJPY,20051013,024300,86.50,86.50,86.49,86.49
AUDJPY,20051013,024400,86.48,86.50,86.48,86.50
AUDJPY,20051013,024500,86.49,86.49,86.49,86.49
AUDJPY,20051013,024600,86.50,86.50,86.49,86.50
AUDJPY,20051013,024700,86.49,86.51,86.49,86.50
AUDJPY,20051013,024800,86.51,86.51,86.50,86.50
AUDJPY,20051013,024900,86.51,86.51,86.50,86.50
AUDJPY,20051013,025000,86.51,86.51,86.51,86.51
AUDJPY,20051013,025100,86.51,86.53,86.51,86.52
AUDJPY,20051013,025200,86.53,86.53,86.53,86.53
AUDJPY,20051013,025300,86.53,86.53,86.51,86.51
AUDJPY,20051013,025400,86.51,86.52,86.51,86.51
AUDJPY,20051013,025500,86.50,86.51,86.50,86.51
AUDJPY,20051013,025600,86.52,86.52,86.51,86.51
AUDJPY,20051013,025700,86.52,86.52,86.51,86.51
AUDJPY,20051013,025800,86.50,86.50,86.48,86.48
AUDJPY,20051013,025900,86.49,86.49,86.49,86.49
AUDJPY,20051013,030000,86.48,86.49,86.48,86.48
AUDJPY,20051013,030100,86.49,86.49,86.48,86.48
AUDJPY,20051013,030200,86.48,86.49,86.47,86.47
AUDJPY,20051013,030300,86.48,86.49,86.48,86.49
AUDJPY,20051013,030400,86.48,86.49,86.48,86.48
AUDJPY,20051013,030500,86.49,86.51,86.49,86.51
AUDJPY,20051013,030600,86.50,86.50,86.48,86.49
AUDJPY,20051013,030700,86.48,86.49,86.48,86.48
AUDJPY,20051013,030800,86.47,86.49,86.47,86.49
AUDJPY,20051013,030900,86.48,86.48,86.46,86.47
AUDJPY,20051013,031000,86.48,86.48,86.45,86.45
AUDJPY,20051013,031100,86.46,86.47,86.45,86.47
AUDJPY,20051013,031200,86.48,86.48,86.45,86.45
AUDJPY,20051013,031300,86.46,86.47,86.46,86.47
AUDJPY,20051013,031400,86.48,86.48,86.47,86.47
AUDJPY,20051013,031500,86.48,86.49,86.48,86.48
AUDJPY,20051013,031600,86.49,86.50,86.49,86.50
AUDJPY,20051013,031700,86.49,86.49,86.45,86.46
AUDJPY,20051013,031800,86.45,86.47,86.45,86.47
AUDJPY,20051013,031900,86.48,86.48,86.44,86.44
AUDJPY,20051013,032000,86.43,86.43,86.39,86.39
AUDJPY,20051013,032100,86.38,86.39,86.36,86.39
AUDJPY,20051013,032200,86.40,86.40,86.39,86.39
AUDJPY,20051013,032300,86.40,86.40,86.40,86.40
AUDJPY,20051013,032400,86.40,86.40,86.39,86.39
AUDJPY,20051013,032500,86.39,86.39,86.39,86.39
AUDJPY,20051013,032600,86.39,86.40,86.39,86.40
AUDJPY,20051013,032700,86.41,86.41,86.39,86.39
AUDJPY,20051013,032800,86.40,86.41,86.40,86.41
AUDJPY,20051013,032900,86.41,86.41,86.39,86.39
AUDJPY,20051013,033000,86.38,86.39,86.38,86.38
AUDJPY,20051013,033100,86.39,86.39,86.14,86.15
AUDJPY,20051013,033200,86.14,86.16,86.09,86.16
AUDJPY,20051013,033300,86.15,86.16,86.15,86.16
AUDJPY,20051013,033400,86.15,86.15,86.12,86.12
AUDJPY,20051013,033500,86.13,86.13,86.12,86.13
AUDJPY,20051013,033600,86.14,86.15,86.14,86.15
AUDJPY,20051013,033700,86.16,86.19,86.16,86.18
AUDJPY,20051013,033800,86.17,86.18,86.17,86.17
AUDJPY,20051013,033900,86.16,86.18,86.16,86.17
AUDJPY,20051013,034000,86.16,86.16,86.16,86.16
AUDJPY,20051013,034100,86.17,86.17,86.17,86.17
AUDJPY,20051013,034200,86.18,86.18,86.17,86.17
AUDJPY,20051013,034300,86.17,86.17,86.16,86.16
AUDJPY,20051013,034400,86.17,86.17,86.14,86.14
AUDJPY,20051013,034500,86.15,86.15,86.15,86.15
AUDJPY,20051013,034600,86.14,86.15,86.14,86.14
AUDJPY,20051013,034700,86.13,86.13,86.13,86.13
AUDJPY,20051013,034800,86.12,86.13,86.12,86.13
AUDJPY,20051013,034900,86.14,86.14,86.14,86.14
AUDJPY,20051013,035000,86.15,86.15,86.15,86.15
AUDJPY,20051013,035100,86.15,86.16,86.15,86.16
AUDJPY,20051013,035200,86.15,86.16,86.15,86.15
AUDJPY,20051013,035300,86.16,86.16,86.15,86.15
AUDJPY,20051013,035400,86.14,86.15,86.14,86.14
AUDJPY,20051013,035500,86.14,86.15,86.14,86.15
AUDJPY,20051013,035600,86.15,86.16,86.15,86.16
AUDJPY,20051013,035700,86.15,86.15,86.15,86.15
AUDJPY,20051013,035800,86.14,86.14,86.12,86.13
AUDJPY,20051013,035900,86.14,86.16,86.14,86.16
AUDJPY,20051013,040000,86.15,86.16,86.13,86.13
AUDJPY,20051013,040100,86.12,86.12,86.12,86.12
AUDJPY,20051013,040200,86.12,86.13,86.12,86.13
AUDJPY,20051013,040300,86.14,86.16,86.14,86.16
AUDJPY,20051013,040400,86.15,86.16,86.14,86.15
AUDJPY,20051013,040500,86.16,86.16,86.16,86.16
AUDJPY,20051013,040600,86.15,86.15,86.15,86.15
AUDJPY,20051013,040700,86.15,86.15,86.15,86.15
AUDJPY,20051013,040800,86.16,86.16,86.15,86.16
AUDJPY,20051013,040900,86.15,86.15,86.14,86.14
AUDJPY,20051013,041000,86.13,86.14,86.13,86.14
AUDJPY,20051013,041100,86.13,86.14,86.13,86.14
AUDJPY,20051013,041200,86.14,86.15,86.14,86.14
AUDJPY,20051013,041300,86.14,86.14,86.14,86.14
AUDJPY,20051013,041400,86.15,86.15,86.14,86.14
AUDJPY,20051013,041500,86.13,86.14,86.11,86.14
AUDJPY,20051013,041600,86.13,86.14,86.12,86.12
AUDJPY,20051013,041700,86.12,86.12,86.12,86.12
AUDJPY,20051013,041800,86.13,86.13,86.13,86.13
AUDJPY,20051013,041900,86.12,86.13,86.12,86.12
AUDJPY,20051013,042000,86.11,86.11,86.11,86.11
AUDJPY,20051013,042100,86.11,86.12,86.11,86.11
AUDJPY,20051013,042200,86.11,86.12,86.11,86.12
AUDJPY,20051013,042300,86.11,86.11,86.10,86.11
AUDJPY,20051013,042400,86.12,86.12,86.12,86.12
AUDJPY,20051013,042500,86.12,86.13,86.12,86.13
AUDJPY,20051013,042600,86.12,86.13,86.12,86.12
AUDJPY,20051013,042700,86.12,86.12,86.12,86.12
AUDJPY,20051013,042800,86.13,86.13,86.13,86.13
AUDJPY,20051013,042900,86.13,86.14,86.13,86.14
AUDJPY,20051013,043000,86.13,86.13,86.13,86.13
AUDJPY,20051013,043100,86.14,86.15,86.14,86.15
AUDJPY,20051013,043200,86.16,86.16,86.15,86.15
AUDJPY,20051013,043300,86.15,86.16,86.15,86.16
AUDJPY,20051013,043400,86.16,86.16,86.15,86.15
AUDJPY,20051013,043500,86.15,86.15,86.14,86.14
AUDJPY,20051013,043600,86.15,86.15,86.14,86.15
AUDJPY,20051013,043700,86.15,86.15,86.15,86.15
AUDJPY,20051013,043800,86.14,86.14,86.14,86.14
AUDJPY,20051013,043900,86.13,86.14,86.13,86.14
AUDJPY,20051013,044000,86.14,86.15,86.14,86.15
AUDJPY,20051013,044100,86.16,86.17,86.16,86.17
AUDJPY,20051013,044200,86.16,86.16,86.16,86.16
AUDJPY,20051013,044300,86.16,86.16,86.16,86.16
AUDJPY,20051013,044400,86.15,86.16,86.15,86.16
AUDJPY,20051013,044500,86.16,86.16,86.16,86.16
AUDJPY,20051013,044600,86.15,86.16,86.15,86.15
AUDJPY,20051013,044700,86.16,86.16,86.16,86.16
AUDJPY,20051013,044800,86.15,86.16,86.15,86.16
AUDJPY,20051013,044900,86.15,86.17,86.12,86.12
AUDJPY,20051013,045000,86.10,86.10,86.06,86.08
AUDJPY,20051013,045100,86.09,86.12,86.09,86.12
AUDJPY,20051013,045200,86.11,86.11,86.11,86.11
AUDJPY,20051013,045300,86.12,86.12,86.12,86.12
AUDJPY,20051013,045400,86.12,86.13,86.12,86.13
AUDJPY,20051013,045500,86.14,86.16,86.14,86.16
AUDJPY,20051013,045600,86.17,86.18,86.17,86.18
AUDJPY,20051013,045700,86.17,86.19,86.17,86.19
AUDJPY,20051013,045800,86.18,86.18,86.17,86.17
AUDJPY,20051013,045900,86.16,86.19,86.16,86.17
AUDJPY,20051013,050100,86.17,86.21,86.17,86.21
AUDJPY,20051013,050200,86.20,86.21,86.20,86.21
AUDJPY,20051013,050300,86.20,86.21,86.20,86.21
AUDJPY,20051013,050400,86.20,86.20,86.20,86.20
AUDJPY,20051013,050500,86.20,86.22,86.20,86.22
AUDJPY,20051013,050600,86.23,86.24,86.21,86.21
AUDJPY,20051013,050700,86.21,86.21,86.21,86.21
AUDJPY,20051013,050800,86.20,86.20,86.19,86.20
AUDJPY,20051013,050900,86.19,86.19,86.18,86.18
AUDJPY,20051013,051000,86.17,86.19,86.17,86.19
AUDJPY,20051013,051100,86.18,86.20,86.18,86.20
AUDJPY,20051013,051200,86.21,86.21,86.21,86.21
AUDJPY,20051013,051300,86.20,86.22,86.20,86.22
AUDJPY,20051013,051400,86.23,86.23,86.22,86.23
AUDJPY,20051013,051500,86.24,86.24,86.23,86.24
AUDJPY,20051013,051600,86.23,86.24,86.23,86.23
AUDJPY,20051013,051700,86.24,86.24,86.23,86.24
AUDJPY,20051013,051800,86.24,86.24,86.22,86.22
AUDJPY,20051013,051900,86.23,86.24,86.23,86.24
AUDJPY,20051013,052000,86.24,86.24,86.23,86.23
AUDJPY,20051013,052100,86.22,86.22,86.22,86.22
AUDJPY,20051013,052200,86.22,86.22,86.19,86.19
AUDJPY,20051013,052300,86.20,86.21,86.19,86.21
AUDJPY,20051013,052400,86.22,86.22,86.21,86.22
AUDJPY,20051013,052500,86.21,86.21,86.20,86.20
AUDJPY,20051013,052600,86.20,86.20,86.19,86.19
AUDJPY,20051013,052700,86.19,86.19,86.19,86.19
AUDJPY,20051013,052800,86.19,86.19,86.18,86.18
AUDJPY,20051013,052900,86.19,86.19,86.19,86.19
AUDJPY,20051013,053000,86.19,86.19,86.19,86.19
AUDJPY,20051013,053100,86.20,86.21,86.20,86.20
AUDJPY,20051013,053200,86.21,86.22,86.20,86.21
AUDJPY,20051013,053300,86.20,86.20,86.20,86.20
AUDJPY,20051013,053400,86.21,86.22,86.21,86.22
AUDJPY,20051013,053500,86.22,86.22,86.22,86.22
AUDJPY,20051013,053600,86.22,86.22,86.22,86.22
AUDJPY,20051013,053700,86.23,86.23,86.22,86.22
AUDJPY,20051013,053800,86.22,86.22,86.21,86.21
AUDJPY,20051013,053900,86.20,86.20,86.20,86.20
AUDJPY,20051013,054000,86.20,86.20,86.20,86.20
AUDJPY,20051013,054100,86.20,86.20,86.19,86.19
AUDJPY,20051013,054200,86.20,86.20,86.20,86.20
AUDJPY,20051013,054300,86.20,86.20,86.19,86.20
AUDJPY,20051013,054400,86.20,86.21,86.20,86.21
AUDJPY,20051013,054500,86.22,86.22,86.21,86.21
AUDJPY,20051013,054600,86.22,86.23,86.22,86.23
AUDJPY,20051013,054700,86.23,86.23,86.22,86.22
AUDJPY,20051013,054800,86.23,86.23,86.22,86.23
AUDJPY,20051013,054900,86.22,86.23,86.22,86.22
AUDJPY,20051013,055000,86.23,86.23,86.23,86.23
AUDJPY,20051013,055100,86.24,86.24,86.23,86.24
AUDJPY,20051013,055200,86.24,86.24,86.24,86.24
AUDJPY,20051013,055300,86.24,86.24,86.24,86.24
AUDJPY,20051013,055400,86.23,86.24,86.23,86.24
AUDJPY,20051013,055500,86.25,86.25,86.24,86.24
AUDJPY,20051013,055600,86.23,86.23,86.23,86.23
AUDJPY,20051013,055700,86.23,86.23,86.23,86.23
AUDJPY,20051013,055800,86.24,86.24,86.24,86.24
AUDJPY,20051013,055900,86.24,86.25,86.24,86.25
AUDJPY,20051013,060000,86.25,86.25,86.25,86.25
AUDJPY,20051013,060100,86.24,86.25,86.24,86.25
AUDJPY,20051013,060200,86.25,86.25,86.25,86.25
AUDJPY,20051013,060300,86.26,86.26,86.26,86.26
AUDJPY,20051013,060400,86.25,86.26,86.25,86.25
AUDJPY,20051013,060500,86.25,86.25,86.25,86.25
AUDJPY,20051013,060600,86.25,86.25,86.25,86.25
AUDJPY,20051013,060700,86.24,86.25,86.24,86.24
AUDJPY,20051013,060800,86.23,86.24,86.23,86.24
AUDJPY,20051013,060900,86.23,86.24,86.22,86.22
AUDJPY,20051013,061000,86.22,86.23,86.22,86.23
AUDJPY,20051013,061100,86.24,86.24,86.23,86.23
AUDJPY,20051013,061200,86.24,86.24,86.23,86.23
AUDJPY,20051013,061300,86.23,86.23,86.23,86.23
AUDJPY,20051013,061400,86.23,86.23,86.23,86.23
AUDJPY,20051013,061500,86.23,86.23,86.23,86.23
AUDJPY,20051013,061600,86.23,86.23,86.23,86.23
AUDJPY,20051013,061700,86.23,86.23,86.23,86.23
AUDJPY,20051013,061800,86.23,86.24,86.23,86.24
AUDJPY,20051013,061900,86.24,86.24,86.23,86.23
AUDJPY,20051013,062000,86.23,86.23,86.23,86.23
AUDJPY,20051013,062100,86.22,86.23,86.22,86.23
AUDJPY,20051013,062200,86.23,86.23,86.23,86.23
AUDJPY,20051013,062300,86.23,86.23,86.23,86.23
AUDJPY,20051013,062400,86.23,86.23,86.22,86.22
AUDJPY,20051013,062500,86.22,86.23,86.22,86.23
AUDJPY,20051013,062600,86.23,86.23,86.23,86.23
AUDJPY,20051013,062700,86.23,86.23,86.23,86.23
AUDJPY,20051013,062800,86.24,86.24,86.23,86.24
AUDJPY,20051013,062900,86.24,86.25,86.24,86.25
AUDJPY,20051013,063000,86.24,86.24,86.24,86.24
AUDJPY,20051013,063100,86.24,86.25,86.24,86.24
AUDJPY,20051013,063200,86.25,86.25,86.25,86.25
AUDJPY,20051013,063300,86.24,86.25,86.24,86.25
AUDJPY,20051013,063400,86.26,86.27,86.26,86.27
AUDJPY,20051013,063500,86.26,86.26,86.26,86.26
AUDJPY,20051013,063600,86.26,86.26,86.26,86.26
AUDJPY,20051013,063700,86.25,86.26,86.25,86.26
AUDJPY,20051013,063800,86.26,86.26,86.25,86.26
AUDJPY,20051013,063900,86.25,86.25,86.25,86.25
AUDJPY,20051013,064000,86.25,86.25,86.25,86.25
AUDJPY,20051013,064100,86.25,86.25,86.25,86.25
AUDJPY,20051013,064200,86.26,86.26,86.26,86.26
AUDJPY,20051013,064300,86.25,86.26,86.25,86.26
AUDJPY,20051013,064400,86.26,86.26,86.26,86.26
AUDJPY,20051013,064500,86.25,86.25,86.23,86.23
AUDJPY,20051013,064600,86.24,86.25,86.24,86.24
AUDJPY,20051013,064700,86.23,86.23,86.23,86.23
AUDJPY,20051013,064800,86.23,86.23,86.22,86.22
AUDJPY,20051013,064900,86.23,86.23,86.23,86.23
AUDJPY,20051013,065000,86.23,86.23,86.22,86.22
AUDJPY,20051013,065100,86.22,86.23,86.22,86.23
AUDJPY,20051013,065200,86.22,86.23,86.22,86.23
AUDJPY,20051013,065300,86.24,86.25,86.23,86.25
AUDJPY,20051013,065400,86.25,86.25,86.25,86.25
AUDJPY,20051013,065500,86.25,86.25,86.25,86.25
AUDJPY,20051013,065600,86.26,86.26,86.25,86.25
AUDJPY,20051013,065700,86.26,86.27,86.26,86.27
AUDJPY,20051013,065800,86.26,86.27,86.26,86.26
AUDJPY,20051013,065900,86.26,86.26,86.25,86.25
AUDJPY,20051013,070000,86.24,86.25,86.24,86.24
AUDJPY,20051013,070100,86.25,86.25,86.25,86.25
AUDJPY,20051013,070200,86.26,86.26,86.25,86.25
AUDJPY,20051013,070300,86.24,86.24,86.24,86.24
AUDJPY,20051013,070400,86.24,86.25,86.24,86.24
AUDJPY,20051013,070500,86.25,86.25,86.24,86.24
AUDJPY,20051013,070600,86.25,86.25,86.25,86.25
AUDJPY,20051013,070700,86.25,86.26,86.25,86.26
AUDJPY,20051013,070800,86.26,86.26,86.26,86.26
AUDJPY,20051013,070900,86.25,86.26,86.25,86.26
AUDJPY,20051013,071000,86.25,86.25,86.25,86.25
AUDJPY,20051013,071100,86.25,86.25,86.25,86.25
AUDJPY,20051013,071200,86.26,86.26,86.25,86.25
AUDJPY,20051013,071300,86.24,86.24,86.24,86.24
AUDJPY,20051013,071400,86.25,86.25,86.25,86.25
AUDJPY,20051013,071500,86.25,86.25,86.25,86.25
AUDJPY,20051013,071600,86.25,86.25,86.25,86.25
AUDJPY,20051013,071700,86.26,86.26,86.25,86.25
AUDJPY,20051013,071800,86.25,86.25,86.24,86.24
AUDJPY,20051013,071900,86.24,86.24,86.24,86.24
AUDJPY,20051013,072000,86.24,86.24,86.24,86.24
AUDJPY,20051013,072100,86.25,86.26,86.25,86.26
AUDJPY,20051013,072200,86.26,86.26,86.26,86.26
AUDJPY,20051013,072300,86.27,86.27,86.26,86.26
AUDJPY,20051013,072400,86.26,86.26,86.25,86.25
AUDJPY,20051013,072500,86.26,86.26,86.25,86.25
AUDJPY,20051013,072600,86.25,86.25,86.24,86.24
AUDJPY,20051013,072700,86.23,86.23,86.23,86.23
AUDJPY,20051013,072800,86.24,86.24,86.24,86.24
AUDJPY,20051013,072900,86.24,86.24,86.23,86.24
AUDJPY,20051013,073000,86.24,86.24,86.24,86.24
AUDJPY,20051013,073100,86.23,86.23,86.23,86.23
AUDJPY,20051013,073200,86.22,86.22,86.20,86.20
AUDJPY,20051013,073300,86.19,86.20,86.19,86.19
AUDJPY,20051013,073400,86.19,86.19,86.19,86.19
AUDJPY,20051013,073500,86.20,86.20,86.20,86.20
AUDJPY,20051013,073600,86.20,86.20,86.20,86.20
AUDJPY,20051013,073700,86.21,86.22,86.21,86.22
AUDJPY,20051013,073800,86.23,86.23,86.22,86.22
AUDJPY,20051013,073900,86.22,86.22,86.22,86.22
AUDJPY,20051013,074000,86.23,86.23,86.22,86.22
AUDJPY,20051013,074100,86.22,86.22,86.22,86.22
AUDJPY,20051013,074200,86.23,86.24,86.23,86.24
AUDJPY,20051013,074300,86.25,86.25,86.24,86.25
AUDJPY,20051013,074400,86.25,86.25,86.25,86.25
AUDJPY,20051013,074500,86.25,86.25,86.25,86.25
AUDJPY,20051013,074600,86.24,86.25,86.24,86.25
AUDJPY,20051013,074700,86.25,86.25,86.25,86.25
AUDJPY,20051013,074800,86.26,86.27,86.26,86.27
AUDJPY,20051013,074900,86.27,86.27,86.27,86.27
AUDJPY,20051013,075000,86.27,86.27,86.27,86.27
AUDJPY,20051013,075100,86.26,86.26,86.26,86.26
AUDJPY,20051013,075200,86.26,86.26,86.26,86.26
AUDJPY,20051013,075300,86.26,86.26,86.25,86.25
AUDJPY,20051013,075400,86.24,86.24,86.24,86.24
AUDJPY,20051013,075500,86.24,86.25,86.24,86.25
AUDJPY,20051013,075600,86.24,86.25,86.24,86.25
AUDJPY,20051013,075700,86.26,86.26,86.25,86.25
AUDJPY,20051013,075800,86.26,86.28,86.24,86.24
AUDJPY,20051013,075900,86.23,86.23,86.22,86.22
AUDJPY,20051013,080000,86.21,86.23,86.21,86.23
AUDJPY,20051013,080100,86.22,86.24,86.22,86.23
AUDJPY,20051013,080200,86.22,86.23,86.22,86.22
AUDJPY,20051013,080300,86.21,86.21,86.19,86.20
AUDJPY,20051013,080400,86.19,86.22,86.19,86.22
AUDJPY,20051013,080500,86.21,86.21,86.19,86.20
AUDJPY,20051013,080600,86.19,86.19,86.19,86.19
AUDJPY,20051013,080700,86.19,86.20,86.19,86.20
AUDJPY,20051013,080800,86.19,86.19,86.18,86.18
AUDJPY,20051013,080900,86.17,86.17,86.17,86.17
AUDJPY,20051013,081000,86.18,86.19,86.18,86.18
AUDJPY,20051013,081100,86.19,86.21,86.19,86.20
AUDJPY,20051013,081200,86.19,86.19,86.17,86.17
AUDJPY,20051013,081300,86.18,86.21,86.18,86.21
AUDJPY,20051013,081400,86.22,86.22,86.21,86.22
AUDJPY,20051013,081500,86.22,86.23,86.22,86.23
AUDJPY,20051013,081600,86.22,86.23,86.19,86.19
AUDJPY,20051013,081700,86.20,86.21,86.19,86.20
AUDJPY,20051013,081800,86.19,86.20,86.19,86.20
AUDJPY,20051013,081900,86.19,86.20,86.19,86.20
AUDJPY,20051013,082000,86.19,86.20,86.19,86.20
AUDJPY,20051013,082100,86.21,86.21,86.20,86.20
AUDJPY,20051013,082200,86.19,86.20,86.19,86.20
AUDJPY,20051013,082300,86.19,86.19,86.17,86.18
AUDJPY,20051013,082400,86.17,86.19,86.17,86.19
AUDJPY,20051013,082500,86.18,86.18,86.17,86.17
AUDJPY,20051013,082600,86.16,86.17,86.15,86.17
AUDJPY,20051013,082700,86.16,86.17,86.16,86.16
AUDJPY,20051013,082800,86.15,86.15,86.14,86.14
AUDJPY,20051013,082900,86.15,86.16,86.15,86.16
AUDJPY,20051013,083000,86.15,86.15,86.14,86.14
AUDJPY,20051013,083100,86.15,86.15,86.15,86.15
AUDJPY,20051013,083200,86.14,86.14,86.13,86.14
AUDJPY,20051013,083300,86.15,86.15,86.13,86.14
AUDJPY,20051013,083400,86.15,86.15,86.14,86.15
AUDJPY,20051013,083500,86.14,86.14,86.14,86.14
AUDJPY,20051013,083600,86.13,86.13,86.13,86.13
AUDJPY,20051013,083700,86.13,86.15,86.13,86.14
AUDJPY,20051013,083800,86.13,86.13,86.13,86.13
AUDJPY,20051013,083900,86.12,86.12,86.11,86.11
AUDJPY,20051013,084000,86.11,86.12,86.11,86.12
AUDJPY,20051013,084100,86.13,86.13,86.12,86.12
AUDJPY,20051013,084200,86.13,86.13,86.12,86.13
AUDJPY,20051013,084300,86.12,86.13,86.12,86.12
AUDJPY,20051013,084400,86.13,86.13,86.08,86.09
AUDJPY,20051013,084500,86.08,86.10,86.08,86.10
AUDJPY,20051013,084600,86.09,86.12,86.09,86.12
AUDJPY,20051013,084700,86.11,86.11,86.09,86.11
AUDJPY,20051013,084800,86.10,86.12,86.10,86.12
AUDJPY,20051013,084900,86.13,86.15,86.13,86.15
AUDJPY,20051013,085000,86.14,86.15,86.14,86.15
AUDJPY,20051013,085100,86.14,86.15,86.14,86.14
AUDJPY,20051013,085200,86.15,86.15,86.12,86.12
AUDJPY,20051013,085300,86.13,86.15,86.13,86.13
AUDJPY,20051013,085400,86.14,86.14,86.13,86.14
AUDJPY,20051013,085500,86.13,86.13,86.13,86.13
AUDJPY,20051013,085600,86.13,86.14,86.13,86.14
AUDJPY,20051013,085700,86.15,86.15,86.14,86.14
AUDJPY,20051013,085800,86.15,86.15,86.13,86.14
AUDJPY,20051013,085900,86.15,86.16,86.15,86.16
AUDJPY,20051013,090000,86.16,86.16,86.16,86.16
AUDJPY,20051013,090100,86.17,86.19,86.17,86.18
AUDJPY,20051013,090200,86.17,86.17,86.16,86.17
AUDJPY,20051013,090300,86.18,86.19,86.18,86.19
AUDJPY,20051013,090400,86.18,86.19,86.17,86.18
AUDJPY,20051013,090500,86.17,86.17,86.16,86.17
AUDJPY,20051013,090600,86.16,86.16,86.16,86.16
AUDJPY,20051013,090700,86.15,86.17,86.14,86.17
AUDJPY,20051013,090800,86.18,86.18,86.18,86.18
AUDJPY,20051013,090900,86.17,86.17,86.16,86.16
AUDJPY,20051013,091000,86.17,86.17,86.14,86.14
AUDJPY,20051013,091100,86.12,86.12,86.11,86.11
AUDJPY,20051013,091200,86.12,86.12,86.12,86.12
AUDJPY,20051013,091300,86.11,86.11,86.10,86.10
AUDJPY,20051013,091400,86.11,86.11,86.09,86.11
AUDJPY,20051013,091500,86.10,86.10,86.09,86.09
AUDJPY,20051013,091600,86.10,86.11,86.10,86.11
AUDJPY,20051013,091700,86.10,86.10,86.08,86.08
AUDJPY,20051013,091800,86.09,86.09,86.07,86.07
AUDJPY,20051013,091900,86.08,86.08,86.05,86.05
AUDJPY,20051013,092000,86.06,86.06,86.05,86.06
AUDJPY,20051013,092100,86.05,86.08,86.05,86.08
AUDJPY,20051013,092200,86.09,86.11,86.08,86.11
AUDJPY,20051013,092300,86.10,86.10,86.08,86.09
AUDJPY,20051013,092400,86.08,86.09,86.08,86.09
AUDJPY,20051013,092500,86.10,86.11,86.10,86.11
AUDJPY,20051013,092600,86.12,86.12,86.11,86.12
AUDJPY,20051013,092700,86.13,86.16,86.13,86.16
AUDJPY,20051013,092800,86.15,86.15,86.13,86.14
AUDJPY,20051013,092900,86.14,86.14,86.14,86.14
AUDJPY,20051013,093000,86.14,86.14,86.14,86.14
AUDJPY,20051013,093100,86.15,86.15,86.15,86.15
AUDJPY,20051013,093200,86.14,86.17,86.14,86.17
AUDJPY,20051013,093300,86.16,86.16,86.11,86.11
AUDJPY,20051013,093400,86.11,86.12,86.11,86.12
AUDJPY,20051013,093500,86.13,86.13,86.12,86.12
AUDJPY,20051013,093600,86.11,86.11,86.10,86.11
AUDJPY,20051013,093700,86.10,86.11,86.10,86.10
AUDJPY,20051013,093800,86.11,86.11,86.10,86.11
AUDJPY,20051013,093900,86.10,86.11,86.09,86.09
AUDJPY,20051013,094000,86.10,86.11,86.10,86.11
AUDJPY,20051013,094100,86.10,86.10,86.09,86.09
AUDJPY,20051013,094200,86.09,86.10,86.08,86.10
AUDJPY,20051013,094300,86.11,86.12,86.11,86.11
AUDJPY,20051013,094400,86.12,86.12,86.10,86.10
AUDJPY,20051013,094500,86.11,86.14,86.11,86.14
AUDJPY,20051013,094600,86.13,86.14,86.13,86.14
AUDJPY,20051013,094700,86.13,86.14,86.12,86.12
AUDJPY,20051013,094800,86.12,86.12,86.09,86.09
AUDJPY,20051013,094900,86.10,86.10,86.09,86.10
AUDJPY,20051013,095000,86.11,86.11,86.08,86.09
AUDJPY,20051013,095100,86.08,86.11,86.08,86.11
AUDJPY,20051013,095200,86.10,86.11,86.08,86.09
AUDJPY,20051013,095300,86.08,86.08,86.08,86.08
AUDJPY,20051013,095400,86.08,86.10,86.08,86.09
AUDJPY,20051013,095500,86.10,86.10,86.08,86.08
AUDJPY,20051013,095600,86.08,86.09,86.08,86.08
AUDJPY,20051013,095700,86.09,86.09,86.08,86.08
AUDJPY,20051013,095800,86.09,86.09,86.08,86.09
AUDJPY,20051013,095900,86.10,86.10,86.09,86.09
AUDJPY,20051013,100000,86.09,86.10,86.09,86.09
AUDJPY,20051013,100100,86.10,86.10,86.08,86.08
AUDJPY,20051013,100200,86.07,86.08,86.07,86.08
AUDJPY,20051013,100300,86.09,86.09,86.09,86.09
AUDJPY,20051013,100400,86.08,86.09,86.08,86.09
AUDJPY,20051013,100500,86.08,86.08,86.07,86.07
AUDJPY,20051013,100600,86.08,86.11,86.08,86.11
AUDJPY,20051013,100700,86.10,86.11,86.10,86.10
AUDJPY,20051013,100800,86.11,86.11,86.11,86.11
AUDJPY,20051013,100900,86.11,86.12,86.11,86.12
AUDJPY,20051013,101000,86.11,86.13,86.11,86.13
AUDJPY,20051013,101100,86.14,86.14,86.13,86.14
AUDJPY,20051013,101200,86.14,86.14,86.13,86.13
AUDJPY,20051013,101300,86.12,86.13,86.12,86.12
AUDJPY,20051013,101400,86.11,86.12,86.11,86.11
AUDJPY,20051013,101500,86.10,86.12,86.10,86.11
AUDJPY,20051013,101600,86.10,86.10,86.08,86.08
AUDJPY,20051013,101700,86.07,86.07,86.06,86.06
AUDJPY,20051013,101800,86.06,86.07,86.05,86.07
AUDJPY,20051013,101900,86.06,86.06,86.06,86.06
AUDJPY,20051013,102000,86.06,86.07,86.06,86.06
AUDJPY,20051013,102100,86.07,86.08,86.07,86.08
AUDJPY,20051013,102200,86.08,86.08,86.08,86.08
AUDJPY,20051013,102300,86.07,86.07,86.06,86.07
AUDJPY,20051013,102400,86.06,86.07,86.06,86.07
AUDJPY,20051013,102500,86.06,86.06,86.05,86.06
AUDJPY,20051013,102600,86.05,86.06,86.05,86.06
AUDJPY,20051013,102700,86.05,86.05,86.05,86.05
AUDJPY,20051013,102800,86.05,86.05,86.03,86.03
AUDJPY,20051013,102900,86.02,86.03,86.02,86.03
AUDJPY,20051013,103000,86.03,86.03,86.03,86.03
AUDJPY,20051013,103100,86.04,86.04,86.04,86.04
AUDJPY,20051013,103200,86.03,86.04,86.03,86.04
AUDJPY,20051013,103300,86.03,86.04,86.03,86.04
AUDJPY,20051013,103400,86.05,86.06,86.05,86.06
AUDJPY,20051013,103500,86.06,86.06,86.06,86.06
AUDJPY,20051013,103600,86.06,86.07,86.06,86.07
AUDJPY,20051013,103700,86.06,86.06,86.05,86.06
AUDJPY,20051013,103800,86.06,86.07,86.06,86.07
AUDJPY,20051013,103900,86.07,86.07,86.07,86.07
AUDJPY,20051013,104000,86.06,86.08,86.06,86.07
AUDJPY,20051013,104100,86.08,86.08,86.07,86.07
AUDJPY,20051013,104200,86.06,86.08,86.06,86.07
AUDJPY,20051013,104300,86.06,86.06,86.05,86.05
AUDJPY,20051013,104400,86.06,86.08,86.06,86.08
AUDJPY,20051013,104500,86.07,86.08,86.06,86.08
AUDJPY,20051013,104600,86.07,86.08,86.07,86.08
AUDJPY,20051013,104700,86.07,86.07,86.06,86.07
AUDJPY,20051013,104800,86.06,86.07,86.06,86.07
AUDJPY,20051013,104900,86.08,86.08,86.07,86.07
AUDJPY,20051013,105000,86.06,86.07,86.06,86.07
AUDJPY,20051013,105100,86.08,86.08,86.07,86.07
AUDJPY,20051013,105200,86.08,86.09,86.08,86.09
AUDJPY,20051013,105300,86.10,86.11,86.10,86.10
AUDJPY,20051013,105400,86.09,86.09,86.08,86.09
AUDJPY,20051013,105500,86.08,86.08,86.07,86.08
AUDJPY,20051013,105600,86.09,86.11,86.09,86.09
AUDJPY,20051013,105700,86.10,86.13,86.10,86.13
AUDJPY,20051013,105800,86.12,86.13,86.12,86.12
AUDJPY,20051013,105900,86.13,86.13,86.11,86.12
AUDJPY,20051013,110000,86.11,86.12,86.11,86.11
AUDJPY,20051013,110100,86.12,86.13,86.12,86.13
AUDJPY,20051013,110200,86.14,86.14,86.12,86.12
AUDJPY,20051013,110300,86.11,86.11,86.10,86.10
AUDJPY,20051013,110400,86.11,86.11,86.10,86.10
AUDJPY,20051013,110500,86.09,86.09,86.08,86.09
AUDJPY,20051013,110600,86.10,86.10,86.09,86.10
AUDJPY,20051013,110700,86.09,86.09,86.08,86.08
AUDJPY,20051013,110800,86.09,86.09,86.08,86.08
AUDJPY,20051013,110900,86.07,86.08,86.07,86.08
AUDJPY,20051013,111000,86.08,86.08,86.08,86.08
AUDJPY,20051013,111100,86.09,86.09,86.07,86.07
AUDJPY,20051013,111200,86.06,86.07,86.06,86.07
AUDJPY,20051013,111300,86.08,86.09,86.05,86.05
AUDJPY,20051013,111400,86.06,86.10,86.06,86.10
AUDJPY,20051013,111500,86.09,86.09,86.07,86.07
AUDJPY,20051013,111600,86.08,86.08,86.08,86.08
AUDJPY,20051013,111700,86.08,86.09,86.07,86.07
AUDJPY,20051013,111800,86.08,86.10,86.08,86.10
AUDJPY,20051013,111900,86.11,86.11,86.10,86.11
AUDJPY,20051013,112000,86.10,86.10,86.09,86.10
AUDJPY,20051013,112100,86.09,86.10,86.09,86.10
AUDJPY,20051013,112200,86.11,86.11,86.08,86.08
AUDJPY,20051013,112300,86.09,86.09,86.08,86.09
AUDJPY,20051013,112400,86.10,86.12,86.10,86.12
AUDJPY,20051013,112500,86.13,86.13,86.12,86.12
AUDJPY,20051013,112600,86.13,86.16,86.13,86.16
AUDJPY,20051013,112700,86.17,86.17,86.17,86.17
AUDJPY,20051013,112800,86.16,86.16,86.14,86.15
AUDJPY,20051013,112900,86.16,86.16,86.16,86.16
AUDJPY,20051013,113000,86.16,86.16,86.14,86.14
AUDJPY,20051013,113100,86.15,86.16,86.15,86.15
AUDJPY,20051013,113200,86.16,86.16,86.12,86.12
AUDJPY,20051013,113300,86.11,86.12,86.11,86.12
AUDJPY,20051013,113400,86.12,86.12,86.12,86.12
AUDJPY,20051013,113500,86.11,86.11,86.09,86.09
AUDJPY,20051013,113600,86.08,86.09,86.08,86.09
AUDJPY,20051013,113700,86.08,86.08,86.07,86.08
AUDJPY,20051013,113800,86.07,86.07,86.07,86.07
AUDJPY,20051013,113900,86.08,86.09,86.07,86.09
AUDJPY,20051013,114000,86.10,86.10,86.08,86.08
AUDJPY,20051013,114100,86.07,86.08,86.07,86.08
AUDJPY,20051013,114200,86.08,86.08,86.07,86.07
AUDJPY,20051013,114300,86.08,86.09,86.08,86.08
AUDJPY,20051013,114400,86.09,86.09,86.09,86.09
AUDJPY,20051013,114500,86.08,86.08,86.06,86.06
AUDJPY,20051013,114600,86.05,86.05,85.99,86.00
AUDJPY,20051013,114700,85.99,86.04,85.99,86.04
AUDJPY,20051013,114800,86.03,86.03,86.03,86.03
AUDJPY,20051013,114900,86.03,86.03,86.02,86.02
AUDJPY,20051013,115000,86.01,86.02,86.00,86.00
AUDJPY,20051013,115100,85.99,86.00,85.99,86.00
AUDJPY,20051013,115200,85.99,85.99,85.99,85.99
AUDJPY,20051013,115300,85.98,85.98,85.97,85.97
AUDJPY,20051013,115400,85.98,85.98,85.98,85.98
AUDJPY,20051013,115500,85.97,85.98,85.97,85.97
AUDJPY,20051013,115600,85.98,85.98,85.96,85.97
AUDJPY,20051013,115700,85.98,85.99,85.98,85.99
AUDJPY,20051013,115800,86.00,86.00,85.99,85.99
AUDJPY,20051013,115900,86.00,86.01,86.00,86.00
AUDJPY,20051013,120000,86.01,86.01,86.01,86.01
AUDJPY,20051013,120100,86.01,86.02,86.01,86.02
AUDJPY,20051013,120200,86.01,86.03,86.01,86.03
AUDJPY,20051013,120300,86.05,86.06,86.03,86.06
AUDJPY,20051013,120400,86.05,86.11,86.05,86.11
AUDJPY,20051013,120500,86.12,86.12,86.08,86.08
AUDJPY,20051013,120600,86.07,86.10,86.07,86.10
AUDJPY,20051013,120700,86.11,86.11,86.08,86.08
AUDJPY,20051013,120800,86.09,86.11,86.09,86.09
AUDJPY,20051013,120900,86.08,86.10,86.08,86.10
AUDJPY,20051013,121000,86.09,86.09,86.05,86.05
AUDJPY,20051013,121100,86.04,86.04,86.02,86.02
AUDJPY,20051013,121200,86.03,86.03,86.02,86.02
AUDJPY,20051013,121300,86.01,86.01,86.00,86.00
AUDJPY,20051013,121400,85.99,86.00,85.99,86.00
AUDJPY,20051013,121500,86.01,86.02,86.00,86.02
AUDJPY,20051013,121600,86.03,86.03,86.01,86.01
AUDJPY,20051013,121700,86.02,86.03,86.02,86.03
AUDJPY,20051013,121800,86.02,86.04,86.02,86.04
AUDJPY,20051013,121900,86.03,86.04,86.03,86.04
AUDJPY,20051013,122000,86.03,86.03,86.02,86.03
AUDJPY,20051013,122100,86.04,86.04,86.04,86.04
AUDJPY,20051013,122200,86.03,86.03,86.03,86.03
AUDJPY,20051013,122300,86.03,86.03,86.01,86.01
AUDJPY,20051013,122400,86.01,86.01,86.01,86.01
AUDJPY,20051013,122500,86.01,86.01,86.01,86.01
AUDJPY,20051013,122600,86.01,86.01,86.00,86.00
AUDJPY,20051013,122700,86.00,86.00,86.00,86.00
AUDJPY,20051013,122800,86.01,86.02,86.01,86.02
AUDJPY,20051013,122900,86.03,86.03,86.02,86.02
AUDJPY,20051013,123000,86.03,86.04,86.03,86.04
AUDJPY,20051013,123100,86.04,86.04,86.04,86.04
AUDJPY,20051013,123200,86.05,86.05,86.02,86.02
AUDJPY,20051013,123300,86.03,86.03,86.03,86.03
AUDJPY,20051013,123400,86.02,86.02,86.00,86.02
AUDJPY,20051013,123500,86.03,86.03,85.97,85.97
AUDJPY,20051013,123600,85.98,85.99,85.97,85.98
AUDJPY,20051013,123700,85.98,85.98,85.97,85.97
AUDJPY,20051013,123800,85.96,85.97,85.94,85.94
AUDJPY,20051013,123900,85.93,85.93,85.93,85.93
AUDJPY,20051013,124000,85.94,85.94,85.93,85.94
AUDJPY,20051013,124100,85.93,85.94,85.93,85.94
AUDJPY,20051013,124200,85.95,85.96,85.95,85.96
AUDJPY,20051013,124300,85.97,85.97,85.97,85.97
AUDJPY,20051013,124400,85.96,85.96,85.95,85.95
AUDJPY,20051013,124500,85.95,85.96,85.94,85.94
AUDJPY,20051013,124600,85.94,85.94,85.94,85.94
AUDJPY,20051013,124700,85.93,85.94,85.92,85.94
AUDJPY,20051013,124800,85.95,85.96,85.93,85.93
AUDJPY,20051013,124900,85.94,85.96,85.94,85.95
AUDJPY,20051013,125000,85.94,85.95,85.94,85.95
AUDJPY,20051013,125100,85.96,85.97,85.96,85.96
AUDJPY,20051013,125200,85.97,85.97,85.97,85.97
AUDJPY,20051013,125300,85.97,85.97,85.96,85.97
AUDJPY,20051013,125400,85.97,85.97,85.97,85.97
AUDJPY,20051013,125500,85.98,85.98,85.97,85.97
AUDJPY,20051013,125600,85.98,85.99,85.98,85.98
AUDJPY,20051013,125700,85.99,86.00,85.99,86.00
AUDJPY,20051013,125800,85.99,85.99,85.99,85.99
AUDJPY,20051013,125900,85.99,85.99,85.99,85.99
AUDJPY,20051013,130000,86.00,86.00,85.99,85.99
AUDJPY,20051013,130100,86.00,86.00,85.99,85.99
AUDJPY,20051013,130200,86.00,86.00,85.98,85.98
AUDJPY,20051013,130300,85.99,86.01,85.99,86.01
AUDJPY,20051013,130400,86.02,86.03,86.02,86.02
AUDJPY,20051013,130500,86.03,86.03,86.03,86.03
AUDJPY,20051013,130600,86.04,86.04,86.03,86.03
AUDJPY,20051013,130700,86.03,86.03,86.02,86.02
AUDJPY,20051013,130800,86.03,86.03,86.02,86.03
AUDJPY,20051013,130900,86.02,86.03,86.02,86.03
AUDJPY,20051013,131000,86.03,86.03,86.01,86.01
AUDJPY,20051013,131100,86.01,86.01,86.01,86.01
AUDJPY,20051013,131200,86.02,86.02,86.01,86.02
AUDJPY,20051013,131300,86.01,86.01,86.01,86.01
AUDJPY,20051013,131400,86.00,86.00,86.00,86.00
AUDJPY,20051013,131500,86.01,86.01,86.00,86.00
AUDJPY,20051013,131600,86.01,86.01,85.99,86.00
AUDJPY,20051013,131700,86.01,86.02,86.00,86.00
AUDJPY,20051013,131800,85.99,85.99,85.95,85.95
AUDJPY,20051013,131900,85.96,85.97,85.96,85.96
AUDJPY,20051013,132000,85.95,85.96,85.95,85.96
AUDJPY,20051013,132100,85.95,85.95,85.94,85.95
AUDJPY,20051013,132200,85.94,85.95,85.94,85.95
AUDJPY,20051013,132300,85.96,85.96,85.94,85.95
AUDJPY,20051013,132400,85.94,85.95,85.94,85.95
AUDJPY,20051013,132500,85.94,85.95,85.94,85.95
AUDJPY,20051013,132600,85.96,85.96,85.94,85.96
AUDJPY,20051013,132700,85.95,85.95,85.95,85.95
AUDJPY,20051013,132800,85.94,85.95,85.94,85.94
AUDJPY,20051013,132900,85.95,85.95,85.94,85.94
AUDJPY,20051013,133000,85.94,85.94,85.93,85.93
AUDJPY,20051013,133100,85.94,85.96,85.94,85.94
AUDJPY,20051013,133200,85.95,85.96,85.94,85.96
AUDJPY,20051013,133300,85.97,85.98,85.97,85.97
AUDJPY,20051013,133400,85.96,85.97,85.96,85.96
AUDJPY,20051013,133500,85.97,85.98,85.97,85.98
AUDJPY,20051013,133600,85.97,85.98,85.97,85.97
AUDJPY,20051013,133700,85.96,85.96,85.95,85.95
AUDJPY,20051013,133800,85.95,85.95,85.94,85.95
AUDJPY,20051013,133900,85.96,85.96,85.95,85.95
AUDJPY,20051013,134000,85.94,85.96,85.94,85.95
AUDJPY,20051013,134100,85.96,85.98,85.96,85.98
AUDJPY,20051013,134200,85.97,85.97,85.96,85.96
AUDJPY,20051013,134300,85.97,85.97,85.96,85.96
AUDJPY,20051013,134400,85.97,85.97,85.95,85.95
AUDJPY,20051013,134500,85.94,85.95,85.94,85.95
AUDJPY,20051013,134600,85.94,85.94,85.94,85.94
AUDJPY,20051013,134700,85.95,85.95,85.94,85.94
AUDJPY,20051013,134800,85.94,85.96,85.94,85.94
AUDJPY,20051013,134900,85.95,85.95,85.94,85.94
AUDJPY,20051013,135000,85.93,85.95,85.93,85.95
AUDJPY,20051013,135100,85.94,85.94,85.91,85.91
AUDJPY,20051013,135200,85.92,85.92,85.92,85.92
AUDJPY,20051013,135300,85.92,85.93,85.92,85.93
AUDJPY,20051013,135400,85.92,85.93,85.92,85.93
AUDJPY,20051013,135500,85.93,85.93,85.92,85.92
AUDJPY,20051013,135600,85.93,85.95,85.93,85.95
AUDJPY,20051013,135700,85.94,85.94,85.94,85.94
AUDJPY,20051013,135800,85.94,85.94,85.93,85.93
AUDJPY,20051013,135900,85.93,85.93,85.93,85.93
AUDJPY,20051013,140000,85.93,85.94,85.93,85.94
AUDJPY,20051013,140100,85.93,85.93,85.93,85.93
AUDJPY,20051013,140200,85.93,85.94,85.93,85.94
AUDJPY,20051013,140300,85.94,85.94,85.93,85.93
AUDJPY,20051013,140400,85.94,85.94,85.94,85.94
AUDJPY,20051013,140500,85.93,85.93,85.92,85.92
AUDJPY,20051013,140600,85.92,85.92,85.92,85.92
AUDJPY,20051013,140700,85.93,85.93,85.92,85.93
AUDJPY,20051013,140800,85.92,85.93,85.92,85.92
AUDJPY,20051013,140900,85.93,85.93,85.92,85.93
AUDJPY,20051013,141000,85.92,85.94,85.92,85.94
AUDJPY,20051013,141100,85.93,85.94,85.92,85.94
AUDJPY,20051013,141200,85.96,85.97,85.94,85.94
AUDJPY,20051013,141300,85.93,85.95,85.92,85.95
AUDJPY,20051013,141400,85.94,85.97,85.94,85.97
AUDJPY,20051013,141500,85.98,85.98,85.97,85.97
AUDJPY,20051013,141600,85.96,85.97,85.95,85.95
AUDJPY,20051013,141700,85.95,85.95,85.94,85.95
AUDJPY,20051013,141800,85.96,85.96,85.96,85.96
AUDJPY,20051013,141900,85.95,85.96,85.95,85.96
AUDJPY,20051013,142000,85.97,85.98,85.97,85.98
AUDJPY,20051013,142100,85.99,85.99,85.95,85.95
AUDJPY,20051013,142200,85.94,85.94,85.94,85.94
AUDJPY,20051013,142300,85.94,85.94,85.92,85.92
AUDJPY,20051013,142400,85.93,85.93,85.92,85.92
AUDJPY,20051013,142500,85.93,85.95,85.92,85.95
AUDJPY,20051013,142600,85.94,85.94,85.92,85.92
AUDJPY,20051013,142700,85.91,85.91,85.90,85.90
AUDJPY,20051013,142800,85.90,85.90,85.89,85.89
AUDJPY,20051013,142900,85.90,85.91,85.90,85.91
AUDJPY,20051013,143000,85.91,85.92,85.90,85.90
AUDJPY,20051013,143100,85.91,85.92,85.90,85.91
AUDJPY,20051013,143200,85.90,85.91,85.88,85.88
AUDJPY,20051013,143300,85.87,85.87,85.85,85.86
AUDJPY,20051013,143400,85.85,85.86,85.85,85.86
AUDJPY,20051013,143500,85.87,85.87,85.85,85.86
AUDJPY,20051013,143600,85.85,85.86,85.83,85.83
AUDJPY,20051013,143700,85.83,85.83,85.83,85.83
AUDJPY,20051013,143800,85.84,85.85,85.83,85.84
AUDJPY,20051013,143900,85.85,85.86,85.83,85.86
AUDJPY,20051013,144000,85.85,85.86,85.85,85.86
AUDJPY,20051013,144100,85.85,85.87,85.84,85.86
AUDJPY,20051013,144200,85.87,85.87,85.86,85.86
AUDJPY,20051013,144300,85.87,85.88,85.86,85.86
AUDJPY,20051013,144400,85.85,85.86,85.85,85.86
AUDJPY,20051013,144500,85.85,85.85,85.84,85.85
AUDJPY,20051013,144600,85.84,85.87,85.84,85.86
AUDJPY,20051013,144700,85.87,85.87,85.85,85.85
AUDJPY,20051013,144800,85.84,85.85,85.82,85.83
AUDJPY,20051013,144900,85.84,85.84,85.83,85.83
AUDJPY,20051013,145000,85.84,85.85,85.83,85.83
AUDJPY,20051013,145100,85.84,85.85,85.83,85.84
AUDJPY,20051013,145200,85.85,85.85,85.84,85.85
AUDJPY,20051013,145300,85.84,85.85,85.84,85.85
AUDJPY,20051013,145400,85.84,85.85,85.83,85.83
AUDJPY,20051013,145500,85.83,85.83,85.82,85.82
AUDJPY,20051013,145600,85.83,85.84,85.82,85.83
AUDJPY,20051013,145700,85.83,85.84,85.83,85.84
AUDJPY,20051013,145800,85.83,85.85,85.83,85.85
AUDJPY,20051013,145900,85.84,85.85,85.84,85.85
AUDJPY,20051013,150000,85.84,85.84,85.84,85.84
AUDJPY,20051013,150100,85.83,85.86,85.83,85.86
AUDJPY,20051013,150200,85.86,85.88,85.86,85.88
AUDJPY,20051013,150300,85.89,85.89,85.88,85.89
AUDJPY,20051013,150400,85.90,85.91,85.90,85.90
AUDJPY,20051013,150500,85.89,85.89,85.88,85.89
AUDJPY,20051013,150600,85.90,85.92,85.90,85.92
AUDJPY,20051013,150700,85.93,85.93,85.90,85.90
AUDJPY,20051013,150800,85.91,85.91,85.90,85.91
AUDJPY,20051013,150900,85.92,85.92,85.89,85.89
AUDJPY,20051013,151000,85.90,85.92,85.90,85.91
AUDJPY,20051013,151100,85.90,85.90,85.88,85.88
AUDJPY,20051013,151200,85.87,85.89,85.87,85.87
AUDJPY,20051013,151300,85.86,85.88,85.86,85.88
AUDJPY,20051013,151400,85.89,85.89,85.87,85.87
AUDJPY,20051013,151500,85.86,85.88,85.86,85.88
AUDJPY,20051013,151600,85.87,85.87,85.86,85.87
AUDJPY,20051013,151700,85.88,85.89,85.88,85.89
AUDJPY,20051013,151800,85.90,85.92,85.90,85.92
AUDJPY,20051013,151900,85.91,85.91,85.89,85.89
AUDJPY,20051013,152000,85.90,85.90,85.86,85.86
AUDJPY,20051013,152100,85.85,85.85,85.84,85.85
AUDJPY,20051013,152200,85.86,85.86,85.85,85.86
AUDJPY,20051013,152300,85.87,85.89,85.87,85.89
AUDJPY,20051013,152400,85.88,85.88,85.86,85.88
AUDJPY,20051013,152500,85.87,85.88,85.86,85.86
AUDJPY,20051013,152600,85.87,85.87,85.86,85.87
AUDJPY,20051013,152700,85.88,85.88,85.87,85.88
AUDJPY,20051013,152800,85.89,85.90,85.88,85.90
AUDJPY,20051013,152900,85.89,85.89,85.86,85.87
AUDJPY,20051013,153000,85.88,85.88,85.86,85.86
AUDJPY,20051013,153100,85.87,85.87,85.83,85.83
AUDJPY,20051013,153200,85.82,85.84,85.82,85.84
AUDJPY,20051013,153300,85.83,85.84,85.82,85.83
AUDJPY,20051013,153400,85.82,85.83,85.82,85.83
AUDJPY,20051013,153500,85.84,85.85,85.83,85.83
AUDJPY,20051013,153600,85.84,85.84,85.82,85.82
AUDJPY,20051013,153700,85.83,85.84,85.83,85.84
AUDJPY,20051013,153800,85.83,85.83,85.83,85.83
AUDJPY,20051013,153900,85.83,85.84,85.83,85.84
AUDJPY,20051013,154000,85.85,85.87,85.85,85.86
AUDJPY,20051013,154100,85.85,85.86,85.84,85.84
AUDJPY,20051013,154200,85.83,85.83,85.83,85.83
AUDJPY,20051013,154300,85.84,85.88,85.84,85.87
AUDJPY,20051013,154400,85.88,85.88,85.87,85.87
AUDJPY,20051013,154500,85.86,85.86,85.86,85.86
AUDJPY,20051013,154600,85.86,85.86,85.85,85.86
AUDJPY,20051013,154700,85.85,85.85,85.82,85.83
AUDJPY,20051013,154800,85.82,85.83,85.82,85.83
AUDJPY,20051013,154900,85.82,85.83,85.82,85.83
AUDJPY,20051013,155000,85.83,85.83,85.83,85.83
AUDJPY,20051013,155100,85.82,85.82,85.81,85.82
AUDJPY,20051013,155200,85.83,85.83,85.82,85.82
AUDJPY,20051013,155300,85.81,85.81,85.80,85.81
AUDJPY,20051013,155400,85.82,85.82,85.81,85.82
AUDJPY,20051013,155500,85.83,85.83,85.83,85.83
AUDJPY,20051013,155600,85.82,85.84,85.81,85.84
AUDJPY,20051013,155700,85.83,85.83,85.83,85.83
AUDJPY,20051013,155800,85.83,85.86,85.83,85.86
AUDJPY,20051013,155900,85.85,85.85,85.85,85.85
AUDJPY,20051013,160000,85.85,85.87,85.85,85.87
AUDJPY,20051013,160100,85.88,85.89,85.87,85.89
AUDJPY,20051013,160200,85.88,85.91,85.88,85.89
AUDJPY,20051013,160300,85.90,85.90,85.88,85.89
AUDJPY,20051013,160400,85.90,85.91,85.89,85.90
AUDJPY,20051013,160500,85.91,85.91,85.89,85.90
AUDJPY,20051013,160600,85.89,85.90,85.88,85.90
AUDJPY,20051013,160700,85.91,85.91,85.91,85.91
AUDJPY,20051013,160800,85.90,85.91,85.89,85.89
AUDJPY,20051013,160900,85.90,85.90,85.87,85.87
AUDJPY,20051013,161000,85.88,85.88,85.87,85.87
AUDJPY,20051013,161100,85.88,85.88,85.87,85.87
AUDJPY,20051013,161200,85.88,85.88,85.87,85.88
AUDJPY,20051013,161300,85.87,85.88,85.87,85.88
AUDJPY,20051013,161400,85.87,85.87,85.86,85.86
AUDJPY,20051013,161500,85.87,85.88,85.86,85.86
AUDJPY,20051013,161600,85.86,85.86,85.86,85.86
AUDJPY,20051013,161700,85.85,85.86,85.83,85.83
AUDJPY,20051013,161800,85.84,85.85,85.83,85.83
AUDJPY,20051013,161900,85.84,85.85,85.84,85.85
AUDJPY,20051013,162000,85.84,85.86,85.83,85.84
AUDJPY,20051013,162100,85.85,85.85,85.85,85.85
AUDJPY,20051013,162200,85.84,85.84,85.83,85.83
AUDJPY,20051013,162300,85.83,85.84,85.83,85.83
AUDJPY,20051013,162400,85.84,85.84,85.84,85.84
AUDJPY,20051013,162500,85.84,85.85,85.84,85.85
AUDJPY,20051013,162600,85.84,85.85,85.84,85.84
AUDJPY,20051013,162700,85.85,85.85,85.84,85.85
AUDJPY,20051013,162800,85.86,85.86,85.85,85.85
AUDJPY,20051013,162900,85.86,85.86,85.85,85.86
AUDJPY,20051013,163000,85.85,85.85,85.84,85.85
AUDJPY,20051013,163100,85.85,85.85,85.85,85.85
AUDJPY,20051013,163200,85.86,85.87,85.86,85.86
AUDJPY,20051013,163300,85.87,85.87,85.86,85.86
AUDJPY,20051013,163400,85.85,85.87,85.85,85.86
AUDJPY,20051013,163500,85.85,85.89,85.85,85.89
AUDJPY,20051013,163600,85.90,85.92,85.90,85.91
AUDJPY,20051013,163700,85.89,85.89,85.89,85.89
AUDJPY,20051013,163800,85.88,85.88,85.88,85.88
AUDJPY,20051013,163900,85.88,85.88,85.86,85.87
AUDJPY,20051013,164000,85.86,85.86,85.85,85.85
AUDJPY,20051013,164100,85.84,85.84,85.83,85.84
AUDJPY,20051013,164200,85.84,85.85,85.84,85.85
AUDJPY,20051013,164300,85.84,85.86,85.84,85.86
AUDJPY,20051013,164400,85.87,85.89,85.86,85.89
AUDJPY,20051013,164500,85.88,85.89,85.88,85.88
AUDJPY,20051013,164600,85.89,85.89,85.89,85.89
AUDJPY,20051013,164700,85.89,85.94,85.89,85.94
AUDJPY,20051013,164800,85.93,85.94,85.92,85.92
AUDJPY,20051013,164900,85.93,85.95,85.93,85.94
AUDJPY,20051013,165000,85.93,85.93,85.92,85.93
AUDJPY,20051013,165100,85.92,85.92,85.92,85.92
AUDJPY,20051013,165200,85.91,85.92,85.91,85.91
AUDJPY,20051013,165300,85.92,85.92,85.91,85.91
AUDJPY,20051013,165400,85.90,85.91,85.90,85.90
AUDJPY,20051013,165500,85.89,85.89,85.87,85.87
AUDJPY,20051013,165600,85.88,85.89,85.88,85.88
AUDJPY,20051013,165700,85.89,85.89,85.87,85.87
AUDJPY,20051013,165800,85.86,85.88,85.86,85.87
AUDJPY,20051013,165900,85.88,85.91,85.88,85.90
AUDJPY,20051013,170000,85.89,85.89,85.87,85.87
AUDJPY,20051013,170100,85.86,85.89,85.86,85.89
AUDJPY,20051013,170200,85.88,85.89,85.88,85.89
AUDJPY,20051013,170300,85.88,85.90,85.88,85.88
AUDJPY,20051013,170400,85.89,85.91,85.89,85.91
AUDJPY,20051013,170500,85.92,85.92,85.92,85.92
AUDJPY,20051013,170600,85.93,85.94,85.93,85.94
AUDJPY,20051013,170700,85.93,85.93,85.92,85.92
AUDJPY,20051013,170800,85.92,85.92,85.92,85.92
AUDJPY,20051013,170900,85.93,85.93,85.92,85.92
AUDJPY,20051013,171000,85.91,85.92,85.91,85.92
AUDJPY,20051013,171100,85.91,85.92,85.91,85.92
AUDJPY,20051013,171200,85.93,85.93,85.92,85.93
AUDJPY,20051013,171300,85.94,85.94,85.93,85.93
AUDJPY,20051013,171400,85.92,85.92,85.92,85.92
AUDJPY,20051013,171500,85.93,85.94,85.93,85.94
AUDJPY,20051013,171600,85.94,85.94,85.92,85.92
AUDJPY,20051013,171700,85.93,85.93,85.92,85.92
AUDJPY,20051013,171800,85.93,85.94,85.93,85.94
AUDJPY,20051013,171900,85.93,85.94,85.92,85.93
AUDJPY,20051013,172000,85.94,85.94,85.91,85.92
AUDJPY,20051013,172100,85.91,85.94,85.91,85.93
AUDJPY,20051013,172200,85.94,85.95,85.94,85.95
AUDJPY,20051013,172300,85.96,85.96,85.95,85.96
AUDJPY,20051013,172400,85.95,85.95,85.94,85.94
AUDJPY,20051013,172500,85.95,85.95,85.93,85.93
AUDJPY,20051013,172600,85.94,85.94,85.92,85.92
AUDJPY,20051013,172700,85.92,85.92,85.92,85.92
AUDJPY,20051013,172800,85.93,85.93,85.92,85.93
AUDJPY,20051013,172900,85.92,85.92,85.91,85.92
AUDJPY,20051013,173000,85.92,85.93,85.92,85.93
AUDJPY,20051013,173100,85.94,85.94,85.92,85.92
AUDJPY,20051013,173200,85.93,85.93,85.92,85.92
AUDJPY,20051013,173300,85.91,85.92,85.91,85.92
AUDJPY,20051013,173400,85.91,85.92,85.90,85.90
AUDJPY,20051013,173500,85.89,85.91,85.89,85.91
AUDJPY,20051013,173600,85.92,85.92,85.90,85.90
AUDJPY,20051013,173700,85.91,85.91,85.88,85.88
AUDJPY,20051013,173800,85.89,85.89,85.87,85.87
AUDJPY,20051013,173900,85.88,85.89,85.88,85.89
AUDJPY,20051013,174000,85.90,85.90,85.89,85.89
AUDJPY,20051013,174100,85.89,85.89,85.89,85.89
AUDJPY,20051013,174200,85.89,85.89,85.89,85.89
AUDJPY,20051013,174300,85.88,85.91,85.88,85.91
AUDJPY,20051013,174400,85.91,85.91,85.91,85.91
AUDJPY,20051013,174500,85.90,85.90,85.88,85.88
AUDJPY,20051013,174600,85.89,85.89,85.86,85.86
AUDJPY,20051013,174700,85.87,85.88,85.87,85.88
AUDJPY,20051013,174800,85.87,85.88,85.87,85.88
AUDJPY,20051013,174900,85.88,85.88,85.88,85.88
AUDJPY,20051013,175000,85.89,85.89,85.89,85.89
AUDJPY,20051013,175100,85.89,85.89,85.88,85.88
AUDJPY,20051013,175200,85.87,85.87,85.86,85.86
AUDJPY,20051013,175300,85.87,85.88,85.86,85.86
AUDJPY,20051013,175400,85.87,85.87,85.85,85.85
AUDJPY,20051013,175500,85.86,85.86,85.84,85.84
AUDJPY,20051013,175600,85.85,85.85,85.84,85.84
AUDJPY,20051013,175700,85.83,85.85,85.83,85.85
AUDJPY,20051013,175800,85.84,85.85,85.84,85.84
AUDJPY,20051013,175900,85.84,85.84,85.84,85.84
AUDJPY,20051013,180000,85.85,85.86,85.84,85.85
AUDJPY,20051013,180100,85.84,85.84,85.81,85.82
AUDJPY,20051013,180200,85.83,85.83,85.82,85.82
AUDJPY,20051013,180300,85.83,85.84,85.83,85.83
AUDJPY,20051013,180400,85.84,85.84,85.83,85.83
AUDJPY,20051013,180500,85.83,85.84,85.83,85.84
AUDJPY,20051013,180600,85.85,85.85,85.85,85.85
AUDJPY,20051013,180700,85.85,85.85,85.84,85.84
AUDJPY,20051013,180800,85.84,85.84,85.84,85.84
AUDJPY,20051013,180900,85.85,85.85,85.83,85.83
AUDJPY,20051013,181000,85.84,85.85,85.83,85.83
AUDJPY,20051013,181100,85.82,85.84,85.81,85.84
AUDJPY,20051013,181200,85.85,85.90,85.84,85.89
AUDJPY,20051013,181300,85.88,85.89,85.86,85.87
AUDJPY,20051013,181400,85.86,85.88,85.86,85.88
AUDJPY,20051013,181500,85.87,85.89,85.87,85.89
AUDJPY,20051013,181600,85.88,85.88,85.87,85.87
AUDJPY,20051013,181700,85.88,85.88,85.86,85.86
AUDJPY,20051013,181800,85.85,85.86,85.85,85.85
AUDJPY,20051013,181900,85.86,85.86,85.84,85.86
AUDJPY,20051013,182000,85.85,85.86,85.84,85.86
AUDJPY,20051013,182100,85.87,85.88,85.86,85.86
AUDJPY,20051013,182200,85.85,85.86,85.83,85.83
AUDJPY,20051013,182300,85.84,85.85,85.83,85.83
AUDJPY,20051013,182400,85.83,85.83,85.81,85.82
AUDJPY,20051013,182500,85.81,85.82,85.77,85.82
AUDJPY,20051013,182600,85.83,85.83,85.77,85.78
AUDJPY,20051013,182700,85.80,85.81,85.79,85.81
AUDJPY,20051013,182800,85.81,85.82,85.81,85.82
AUDJPY,20051013,182900,85.83,85.83,85.79,85.80
AUDJPY,20051013,183000,85.81,85.81,85.80,85.81
AUDJPY,20051013,183100,85.80,85.81,85.78,85.81
AUDJPY,20051013,183200,85.82,85.84,85.81,85.84
AUDJPY,20051013,183300,85.86,85.88,85.86,85.88
AUDJPY,20051013,183400,85.89,85.89,85.85,85.85
AUDJPY,20051013,183500,85.84,85.86,85.83,85.83
AUDJPY,20051013,183600,85.84,85.86,85.82,85.86
AUDJPY,20051013,183700,85.84,85.84,85.83,85.84
AUDJPY,20051013,183800,85.83,85.84,85.82,85.83
AUDJPY,20051013,183900,85.82,85.83,85.82,85.83
AUDJPY,20051013,184000,85.84,85.85,85.83,85.83
AUDJPY,20051013,184100,85.82,85.85,85.82,85.83
AUDJPY,20051013,184200,85.84,85.84,85.83,85.83
AUDJPY,20051013,184300,85.84,85.86,85.84,85.85
AUDJPY,20051013,184400,85.86,85.88,85.85,85.87
AUDJPY,20051013,184500,85.86,85.90,85.86,85.90
AUDJPY,20051013,184600,85.89,85.89,85.89,85.89
AUDJPY,20051013,184700,85.89,85.89,85.89,85.89
AUDJPY,20051013,184800,85.90,85.91,85.90,85.91
AUDJPY,20051013,184900,85.90,85.90,85.89,85.89
AUDJPY,20051013,185000,85.88,85.89,85.88,85.89
AUDJPY,20051013,185100,85.90,85.94,85.90,85.92
AUDJPY,20051013,185200,85.93,85.93,85.90,85.90
AUDJPY,20051013,185300,85.89,85.91,85.89,85.91
AUDJPY,20051013,185400,85.90,85.91,85.90,85.91
AUDJPY,20051013,185500,85.90,85.91,85.90,85.90
AUDJPY,20051013,185600,85.89,85.89,85.88,85.89
AUDJPY,20051013,185700,85.90,85.90,85.89,85.89
AUDJPY,20051013,185800,85.89,85.89,85.89,85.89
AUDJPY,20051013,185900,85.90,85.90,85.89,85.90
AUDJPY,20051013,190000,85.89,85.89,85.86,85.86
AUDJPY,20051013,190100,85.87,85.90,85.87,85.90
AUDJPY,20051013,190200,85.89,85.89,85.87,85.87
AUDJPY,20051013,190300,85.88,85.88,85.87,85.88
AUDJPY,20051013,190400,85.89,85.90,85.89,85.89
AUDJPY,20051013,190500,85.89,85.89,85.89,85.89
AUDJPY,20051013,190600,85.88,85.89,85.86,85.88
AUDJPY,20051013,190700,85.89,85.89,85.86,85.86
AUDJPY,20051013,190800,85.87,85.89,85.87,85.89
AUDJPY,20051013,190900,85.88,85.89,85.87,85.89
AUDJPY,20051013,191000,85.88,85.88,85.87,85.88
AUDJPY,20051013,191100,85.87,85.88,85.87,85.88
AUDJPY,20051013,191200,85.87,85.89,85.87,85.89
AUDJPY,20051013,191300,85.88,85.89,85.88,85.89
AUDJPY,20051013,191400,85.89,85.89,85.89,85.89
AUDJPY,20051013,191500,85.89,85.89,85.89,85.89
AUDJPY,20051013,191600,85.88,85.88,85.88,85.88
AUDJPY,20051013,191700,85.89,85.89,85.88,85.89
AUDJPY,20051013,191800,85.89,85.89,85.88,85.88
AUDJPY,20051013,191900,85.87,85.88,85.87,85.88
AUDJPY,20051013,192000,85.87,85.88,85.86,85.88
AUDJPY,20051013,192100,85.89,85.90,85.88,85.89
AUDJPY,20051013,192200,85.88,85.88,85.87,85.87
AUDJPY,20051013,192300,85.88,85.88,85.85,85.85
AUDJPY,20051013,192400,85.84,85.85,85.83,85.83
AUDJPY,20051013,192500,85.84,85.85,85.84,85.84
AUDJPY,20051013,192600,85.83,85.84,85.81,85.84
AUDJPY,20051013,192700,85.85,85.87,85.85,85.87
AUDJPY,20051013,192800,85.88,85.88,85.86,85.87
AUDJPY,20051013,192900,85.88,85.89,85.87,85.87
AUDJPY,20051013,193000,85.86,85.89,85.86,85.88
AUDJPY,20051013,193100,85.89,85.89,85.88,85.88
AUDJPY,20051013,193200,85.87,85.88,85.86,85.88
AUDJPY,20051013,193300,85.87,85.89,85.87,85.89
AUDJPY,20051013,193400,85.90,85.91,85.89,85.90
AUDJPY,20051013,193500,85.89,85.90,85.89,85.89
AUDJPY,20051013,193600,85.90,85.90,85.88,85.88
AUDJPY,20051013,193700,85.87,85.88,85.87,85.87
AUDJPY,20051013,193800,85.88,85.88,85.88,85.88
AUDJPY,20051013,193900,85.89,85.89,85.89,85.89
AUDJPY,20051013,194000,85.89,85.91,85.89,85.90
AUDJPY,20051013,194100,85.89,85.92,85.89,85.92
AUDJPY,20051013,194200,85.91,85.91,85.89,85.89
AUDJPY,20051013,194300,85.90,85.90,85.88,85.89
AUDJPY,20051013,194400,85.88,85.89,85.88,85.88
AUDJPY,20051013,194500,85.89,85.89,85.87,85.88
AUDJPY,20051013,194600,85.89,85.89,85.88,85.88
AUDJPY,20051013,194700,85.87,85.89,85.87,85.88
AUDJPY,20051013,194800,85.89,85.89,85.87,85.87
AUDJPY,20051013,194900,85.88,85.89,85.88,85.89
AUDJPY,20051013,195000,85.88,85.88,85.86,85.86
AUDJPY,20051013,195100,85.86,85.88,85.86,85.88
AUDJPY,20051013,195200,85.89,85.89,85.88,85.88
AUDJPY,20051013,195300,85.87,85.88,85.87,85.88
AUDJPY,20051013,195400,85.87,85.88,85.86,85.86
AUDJPY,20051013,195500,85.87,85.87,85.86,85.86
AUDJPY,20051013,195600,85.87,85.87,85.86,85.86
AUDJPY,20051013,195700,85.87,85.88,85.87,85.88
AUDJPY,20051013,195800,85.88,85.89,85.87,85.89
AUDJPY,20051013,195900,85.88,85.88,85.88,85.88
AUDJPY,20051013,200000,85.88,85.88,85.87,85.88
AUDJPY,20051013,200100,85.87,85.89,85.87,85.89
AUDJPY,20051013,200200,85.90,85.92,85.89,85.92
AUDJPY,20051013,200300,85.91,85.92,85.91,85.92
AUDJPY,20051013,200400,85.91,85.91,85.90,85.90
AUDJPY,20051013,200500,85.89,85.89,85.88,85.88
AUDJPY,20051013,200600,85.87,85.89,85.87,85.89
AUDJPY,20051013,200700,85.88,85.88,85.88,85.88
AUDJPY,20051013,200800,85.88,85.88,85.88,85.88
AUDJPY,20051013,200900,85.89,85.89,85.89,85.89
AUDJPY,20051013,201000,85.89,85.91,85.89,85.91
AUDJPY,20051013,201100,85.90,85.90,85.89,85.89
AUDJPY,20051013,201200,85.90,85.90,85.89,85.90
AUDJPY,20051013,201300,85.89,85.91,85.89,85.90
AUDJPY,20051013,201400,85.89,85.89,85.88,85.88
AUDJPY,20051013,201500,85.89,85.89,85.88,85.88
AUDJPY,20051013,201600,85.89,85.89,85.88,85.88
AUDJPY,20051013,201700,85.89,85.89,85.89,85.89
AUDJPY,20051013,201800,85.89,85.89,85.89,85.89
AUDJPY,20051013,201900,85.89,85.89,85.89,85.89
AUDJPY,20051013,202000,85.89,85.90,85.89,85.90
AUDJPY,20051013,202100,85.91,85.91,85.89,85.89
AUDJPY,20051013,202200,85.88,85.89,85.88,85.88
AUDJPY,20051013,202300,85.88,85.89,85.88,85.89
AUDJPY,20051013,202400,85.88,85.88,85.87,85.88
AUDJPY,20051013,202500,85.87,85.87,85.86,85.86
AUDJPY,20051013,202600,85.87,85.88,85.86,85.86
AUDJPY,20051013,202700,85.87,85.87,85.86,85.86
AUDJPY,20051013,202800,85.87,85.87,85.86,85.86
AUDJPY,20051013,202900,85.87,85.88,85.86,85.88
AUDJPY,20051013,203000,85.87,85.87,85.87,85.87
AUDJPY,20051013,203100,85.88,85.89,85.88,85.89
AUDJPY,20051013,203200,85.88,85.88,85.88,85.88
AUDJPY,20051013,203300,85.87,85.88,85.87,85.88
AUDJPY,20051013,203400,85.87,85.87,85.85,85.86
AUDJPY,20051013,203500,85.86,85.86,85.86,85.86
AUDJPY,20051013,203600,85.85,85.87,85.85,85.86
AUDJPY,20051013,203700,85.87,85.87,85.86,85.86
AUDJPY,20051013,203800,85.85,85.86,85.85,85.85
AUDJPY,20051013,203900,85.86,85.87,85.86,85.87
AUDJPY,20051013,204000,85.88,85.88,85.86,85.88
AUDJPY,20051013,204100,85.87,85.87,85.85,85.85
AUDJPY,20051013,204200,85.86,85.86,85.86,85.86
AUDJPY,20051013,204300,85.86,85.86,85.85,85.85
AUDJPY,20051013,204400,85.85,85.85,85.85,85.85
AUDJPY,20051013,204500,85.84,85.84,85.84,85.84
AUDJPY,20051013,204600,85.84,85.84,85.83,85.83
AUDJPY,20051013,204700,85.82,85.82,85.78,85.78
AUDJPY,20051013,204800,85.79,85.80,85.78,85.80
AUDJPY,20051013,204900,85.81,85.81,85.80,85.80
AUDJPY,20051013,205000,85.81,85.83,85.81,85.83
AUDJPY,20051013,205100,85.84,85.84,85.82,85.82
AUDJPY,20051013,205200,85.81,85.83,85.81,85.83
AUDJPY,20051013,205300,85.82,85.85,85.82,85.84
AUDJPY,20051013,205400,85.83,85.84,85.83,85.84
AUDJPY,20051013,205500,85.84,85.84,85.83,85.84
AUDJPY,20051013,205600,85.83,85.83,85.82,85.83
AUDJPY,20051013,205700,85.84,85.84,85.83,85.83
AUDJPY,20051013,205800,85.82,85.84,85.81,85.84
AUDJPY,20051013,205900,85.83,85.83,85.81,85.82
AUDJPY,20051013,210000,85.83,85.84,85.82,85.83
AUDJPY,20051013,210100,85.82,85.83,85.80,85.80
AUDJPY,20051013,210200,85.81,85.81,85.80,85.81
AUDJPY,20051013,210300,85.80,85.80,85.80,85.80
AUDJPY,20051013,210400,85.80,85.80,85.80,85.80
AUDJPY,20051013,210500,85.79,85.80,85.79,85.79
AUDJPY,20051013,210600,85.80,85.80,85.79,85.80
AUDJPY,20051013,210700,85.81,85.83,85.81,85.83
AUDJPY,20051013,210800,85.82,85.82,85.80,85.80
AUDJPY,20051013,210900,85.81,85.81,85.81,85.81
AUDJPY,20051013,211000,85.81,85.81,85.81,85.81
AUDJPY,20051013,211100,85.81,85.81,85.81,85.81
AUDJPY,20051013,211200,85.81,85.81,85.80,85.81
AUDJPY,20051013,211300,85.82,85.82,85.82,85.82
AUDJPY,20051013,211400,85.82,85.82,85.82,85.82
AUDJPY,20051013,211500,85.82,85.82,85.82,85.82
AUDJPY,20051013,211600,85.82,85.82,85.82,85.82
AUDJPY,20051013,211700,85.83,85.83,85.83,85.83
AUDJPY,20051013,211800,85.83,85.83,85.83,85.83
AUDJPY,20051013,211900,85.83,85.84,85.83,85.84
AUDJPY,20051013,212000,85.85,85.85,85.84,85.84
AUDJPY,20051013,212100,85.85,85.85,85.84,85.84
AUDJPY,20051013,212200,85.85,85.85,85.84,85.84
AUDJPY,20051013,212300,85.85,85.86,85.85,85.85
AUDJPY,20051013,212400,85.85,85.85,85.85,85.85
AUDJPY,20051013,212500,85.86,85.86,85.86,85.86
AUDJPY,20051013,212600,85.85,85.85,85.85,85.85
AUDJPY,20051013,212700,85.86,85.86,85.86,85.86
AUDJPY,20051013,212800,85.86,85.86,85.86,85.86
AUDJPY,20051013,212900,85.85,85.86,85.85,85.85
AUDJPY,20051013,213000,85.84,85.84,85.80,85.80
AUDJPY,20051013,213100,85.81,85.81,85.80,85.80
AUDJPY,20051013,213200,85.81,85.82,85.81,85.82
AUDJPY,20051013,213300,85.83,85.83,85.80,85.80
AUDJPY,20051013,213400,85.81,85.82,85.81,85.82
AUDJPY,20051013,213500,85.83,85.83,85.81,85.82
AUDJPY,20051013,213600,85.81,85.82,85.81,85.82
AUDJPY,20051013,213700,85.83,85.83,85.82,85.82
AUDJPY,20051013,213800,85.81,85.82,85.81,85.82
AUDJPY,20051013,213900,85.81,85.83,85.81,85.83
AUDJPY,20051013,214000,85.84,85.84,85.83,85.83
AUDJPY,20051013,214100,85.84,85.84,85.83,85.83
AUDJPY,20051013,214200,85.82,85.82,85.80,85.80
AUDJPY,20051013,214300,85.81,85.82,85.81,85.81
AUDJPY,20051013,214400,85.80,85.82,85.80,85.82
AUDJPY,20051013,214500,85.81,85.81,85.81,85.81
AUDJPY,20051013,214600,85.81,85.82,85.81,85.82
AUDJPY,20051013,214700,85.81,85.82,85.81,85.81
AUDJPY,20051013,214800,85.82,85.86,85.82,85.86
AUDJPY,20051013,214900,85.86,85.86,85.86,85.86
AUDJPY,20051013,215000,85.87,85.87,85.86,85.86
AUDJPY,20051013,215100,85.86,85.86,85.85,85.85
AUDJPY,20051013,215200,85.84,85.84,85.84,85.84
AUDJPY,20051013,215300,85.85,85.85,85.85,85.85
AUDJPY,20051013,215400,85.86,85.86,85.84,85.84
AUDJPY,20051013,215500,85.85,85.85,85.85,85.85
AUDJPY,20051013,215600,85.84,85.84,85.83,85.83
AUDJPY,20051013,215700,85.84,85.84,85.83,85.84
AUDJPY,20051013,215800,85.83,85.83,85.83,85.83
AUDJPY,20051013,215900,85.84,85.87,85.84,85.87
AUDJPY,20051013,220000,85.88,85.89,85.88,85.88
AUDJPY,20051013,220100,85.89,85.89,85.88,85.88
AUDJPY,20051013,220200,85.87,85.87,85.85,85.86
AUDJPY,20051013,220300,85.87,85.87,85.84,85.84
AUDJPY,20051013,220400,85.83,85.84,85.83,85.84
AUDJPY,20051013,220500,85.83,85.84,85.83,85.83
AUDJPY,20051013,220600,85.84,85.85,85.84,85.84
AUDJPY,20051013,220700,85.83,85.83,85.83,85.83
AUDJPY,20051013,220800,85.84,85.84,85.84,85.84
AUDJPY,20051013,220900,85.84,85.85,85.84,85.84
AUDJPY,20051013,221000,85.85,85.85,85.84,85.84
AUDJPY,20051013,221100,85.83,85.85,85.83,85.84
AUDJPY,20051013,221200,85.83,85.84,85.83,85.83
AUDJPY,20051013,221300,85.83,85.83,85.83,85.83
AUDJPY,20051013,221400,85.84,85.84,85.83,85.83
AUDJPY,20051013,221500,85.83,85.83,85.83,85.83
AUDJPY,20051013,221600,85.83,85.84,85.83,85.83
AUDJPY,20051013,221700,85.84,85.84,85.84,85.84
AUDJPY,20051013,221800,85.84,85.85,85.84,85.84
AUDJPY,20051013,221900,85.84,85.84,85.84,85.84
AUDJPY,20051013,222000,85.85,85.85,85.85,85.85
AUDJPY,20051013,222100,85.85,85.85,85.84,85.84
AUDJPY,20051013,222200,85.84,85.84,85.84,85.84
AUDJPY,20051013,222300,85.84,85.84,85.84,85.84
AUDJPY,20051013,222400,85.84,85.84,85.84,85.84
AUDJPY,20051013,222500,85.85,85.86,85.85,85.86
AUDJPY,20051013,222600,85.85,85.85,85.84,85.84
AUDJPY,20051013,222700,85.85,85.85,85.83,85.84
AUDJPY,20051013,222800,85.85,85.85,85.85,85.85
AUDJPY,20051013,222900,85.86,85.86,85.86,85.86
AUDJPY,20051013,223000,85.86,85.86,85.84,85.84
AUDJPY,20051013,223100,85.83,85.83,85.83,85.83
AUDJPY,20051013,223200,85.84,85.84,85.83,85.83
AUDJPY,20051013,223300,85.84,85.84,85.83,85.83
AUDJPY,20051013,223400,85.84,85.85,85.84,85.85
AUDJPY,20051013,223500,85.86,85.87,85.86,85.87
AUDJPY,20051013,223600,85.88,85.88,85.83,85.84
AUDJPY,20051013,223700,85.85,85.86,85.83,85.83
AUDJPY,20051013,223800,85.84,85.86,85.84,85.86
AUDJPY,20051013,223900,85.87,85.87,85.85,85.85
AUDJPY,20051013,224000,85.86,85.86,85.85,85.85
AUDJPY,20051013,224100,85.86,85.86,85.86,85.86
AUDJPY,20051013,224200,85.85,85.87,85.85,85.87
AUDJPY,20051013,224300,85.86,85.87,85.86,85.87
AUDJPY,20051013,224400,85.88,85.88,85.88,85.88
AUDJPY,20051013,224500,85.88,85.88,85.88,85.88
AUDJPY,20051013,224600,85.88,85.88,85.86,85.86
AUDJPY,20051013,224700,85.86,85.86,85.86,85.86
AUDJPY,20051013,224800,85.87,85.88,85.87,85.88
AUDJPY,20051013,224900,85.89,85.89,85.88,85.88
AUDJPY,20051013,225000,85.87,85.88,85.87,85.88
AUDJPY,20051013,225100,85.88,85.90,85.88,85.90
AUDJPY,20051013,225200,85.89,85.89,85.89,85.89
AUDJPY,20051013,225300,85.90,85.90,85.89,85.90
AUDJPY,20051013,225400,85.90,85.91,85.90,85.91
AUDJPY,20051013,225500,85.90,85.92,85.90,85.92
AUDJPY,20051013,225600,85.92,85.93,85.92,85.93
AUDJPY,20051013,225700,85.94,85.94,85.93,85.93
AUDJPY,20051013,225800,85.94,85.95,85.94,85.95
AUDJPY,20051013,225900,85.94,85.95,85.94,85.94
AUDJPY,20051013,230000,85.93,85.94,85.93,85.94
AUDJPY,20051013,230100,85.95,85.95,85.94,85.94
AUDJPY,20051013,230200,85.95,85.95,85.94,85.95
AUDJPY,20051013,230300,85.94,85.94,85.94,85.94
AUDJPY,20051013,230400,85.94,85.95,85.94,85.95
AUDJPY,20051013,230500,85.95,85.95,85.94,85.94
AUDJPY,20051013,230600,85.95,85.95,85.95,85.95
AUDJPY,20051013,230700,85.94,85.94,85.94,85.94
AUDJPY,20051013,230800,85.94,85.94,85.94,85.94
AUDJPY,20051013,230900,85.94,85.94,85.94,85.94
AUDJPY,20051013,231000,85.93,85.95,85.93,85.95
AUDJPY,20051013,231100,85.95,85.95,85.95,85.95
AUDJPY,20051013,231200,85.95,85.95,85.94,85.94
AUDJPY,20051013,231300,85.94,85.94,85.94,85.94
AUDJPY,20051013,231400,85.94,85.94,85.93,85.93
AUDJPY,20051013,231500,85.94,85.94,85.93,85.94
AUDJPY,20051013,231600,85.94,85.94,85.94,85.94
AUDJPY,20051013,231700,85.95,85.95,85.94,85.94
AUDJPY,20051013,231800,85.95,85.95,85.94,85.95
AUDJPY,20051013,231900,85.95,85.96,85.95,85.96
AUDJPY,20051013,232000,85.96,85.97,85.96,85.97
AUDJPY,20051013,232100,85.97,85.97,85.97,85.97
AUDJPY,20051013,232200,85.98,85.98,85.97,85.98
AUDJPY,20051013,232300,85.97,85.97,85.97,85.97
AUDJPY,20051013,232400,85.98,85.98,85.98,85.98
AUDJPY,20051013,232500,85.99,85.99,85.98,85.98
AUDJPY,20051013,232600,85.98,85.98,85.98,85.98
AUDJPY,20051013,232700,85.97,85.98,85.97,85.97
AUDJPY,20051013,232800,85.98,85.98,85.96,85.96
AUDJPY,20051013,232900,85.97,85.97,85.97,85.97
AUDJPY,20051013,233000,85.97,85.97,85.96,85.96
AUDJPY,20051013,233100,85.97,85.97,85.95,85.95
AUDJPY,20051013,233200,85.96,85.97,85.96,85.97
AUDJPY,20051013,233300,85.97,85.98,85.97,85.98
AUDJPY,20051013,233400,85.99,85.99,85.97,85.97
AUDJPY,20051013,233500,85.98,85.98,85.98,85.98
AUDJPY,20051013,233600,85.98,85.98,85.96,85.97
AUDJPY,20051013,233700,85.96,85.96,85.96,85.96
AUDJPY,20051013,233800,85.96,85.96,85.96,85.96
AUDJPY,20051013,233900,85.96,85.97,85.95,85.95
AUDJPY,20051013,234000,85.94,85.94,85.94,85.94
AUDJPY,20051013,234100,85.94,85.95,85.94,85.95
AUDJPY,20051013,234200,85.94,85.94,85.92,85.94
AUDJPY,20051013,234300,85.95,85.95,85.95,85.95
AUDJPY,20051013,234400,85.94,85.95,85.94,85.94
AUDJPY,20051013,234500,85.93,85.96,85.93,85.96
AUDJPY,20051013,234600,85.97,85.97,85.97,85.97
AUDJPY,20051013,234700,85.96,85.96,85.93,85.93
AUDJPY,20051013,234800,85.92,85.93,85.92,85.93
AUDJPY,20051013,234900,85.92,85.93,85.92,85.93
AUDJPY,20051013,235000,85.92,85.93,85.92,85.93
AUDJPY,20051013,235100,85.94,85.94,85.94,85.94
AUDJPY,20051013,235200,85.94,85.94,85.93,85.93
AUDJPY,20051013,235300,85.92,85.92,85.92,85.92
AUDJPY,20051013,235400,85.92,85.93,85.92,85.93
AUDJPY,20051013,235500,85.92,85.92,85.92,85.92
AUDJPY,20051013,235600,85.92,85.92,85.91,85.91
AUDJPY,20051013,235700,85.90,85.90,85.90,85.90
AUDJPY,20051013,235800,85.90,85.90,85.89,85.89
AUDJPY,20051013,235900,85.90,85.91,85.90,85.91
AUDJPY,20051014,000000,85.92,85.95,85.92,85.94
NZDUSD,20051013,000100,0.6969,0.6970,0.6969,0.6970
NZDUSD,20051013,000200,0.6970,0.6970,0.6970,0.6970
NZDUSD,20051013,000300,0.6970,0.6970,0.6970,0.6970
NZDUSD,20051013,000400,0.6970,0.6970,0.6970,0.6970
NZDUSD,20051013,000500,0.6969,0.6969,0.6969,0.6969
NZDUSD,20051013,000600,0.6969,0.6969,0.6969,0.6969
NZDUSD,20051013,000700,0.6969,0.6969,0.6969,0.6969
NZDUSD,20051013,000800,0.6969,0.6969,0.6969,0.6969
NZDUSD,20051013,000900,0.6969,0.6969,0.6969,0.6969
NZDUSD,20051013,001000,0.6969,0.6970,0.6969,0.6970
NZDUSD,20051013,001100,0.6970,0.6970,0.6970,0.6970
NZDUSD,20051013,001200,0.6970,0.6970,0.6970,0.6970
NZDUSD,20051013,001300,0.6970,0.6970,0.6970,0.6970
NZDUSD,20051013,001400,0.6970,0.6970,0.6970,0.6970
NZDUSD,20051013,001500,0.6970,0.6970,0.6970,0.6970
NZDUSD,20051013,001600,0.6970,0.6970,0.6970,0.6970
NZDUSD,20051013,001700,0.6969,0.6969,0.6969,0.6969
NZDUSD,20051013,001800,0.6969,0.6969,0.6969,0.6969
NZDUSD,20051013,001900,0.6969,0.6969,0.6969,0.6969
NZDUSD,20051013,002000,0.6969,0.6970,0.6969,0.6970
NZDUSD,20051013,002100,0.6970,0.6970,0.6970,0.6970
NZDUSD,20051013,002200,0.6970,0.6970,0.6969,0.6969
NZDUSD,20051013,002300,0.6969,0.6970,0.6969,0.6970
NZDUSD,20051013,002400,0.6970,0.6970,0.6970,0.6970
NZDUSD,20051013,002500,0.6971,0.6971,0.6971,0.6971
NZDUSD,20051013,002600,0.6971,0.6971,0.6971,0.6971
NZDUSD,20051013,002700,0.6972,0.6972,0.6972,0.6972
NZDUSD,20051013,002800,0.6972,0.6972,0.6971,0.6971
NZDUSD,20051013,002900,0.6971,0.6971,0.6971,0.6971
NZDUSD,20051013,003000,0.6971,0.6971,0.6971,0.6971
NZDUSD,20051013,003100,0.6971,0.6971,0.6971,0.6971
NZDUSD,20051013,003200,0.6971,0.6973,0.6971,0.6973
NZDUSD,20051013,003300,0.6973,0.6974,0.6973,0.6974
NZDUSD,20051013,003400,0.6974,0.6974,0.6974,0.6974
NZDUSD,20051013,003500,0.6974,0.6974,0.6974,0.6974
NZDUSD,20051013,003600,0.6974,0.6975,0.6973,0.6974
NZDUSD,20051013,003700,0.6975,0.6975,0.6974,0.6974
NZDUSD,20051013,003800,0.6974,0.6974,0.6974,0.6974
NZDUSD,20051013,003900,0.6974,0.6974,0.6974,0.6974
NZDUSD,20051013,004000,0.6974,0.6974,0.6974,0.6974
NZDUSD,20051013,004100,0.6974,0.6974,0.6974,0.6974
NZDUSD,20051013,004200,0.6974,0.6974,0.6974,0.6974
NZDUSD,20051013,004300,0.6974,0.6974,0.6974,0.6974
NZDUSD,20051013,004400,0.6974,0.6974,0.6974,0.6974
NZDUSD,20051013,004500,0.6971,0.6971,0.6970,0.6970
NZDUSD,20051013,004600,0.6970,0.6970,0.6970,0.6970
NZDUSD,20051013,004700,0.6970,0.6970,0.6970,0.6970
NZDUSD,20051013,004800,0.6970,0.6970,0.6970,0.6970
NZDUSD,20051013,004900,0.6970,0.6970,0.6970,0.6970
NZDUSD,20051013,005000,0.6970,0.6970,0.6970,0.6970
NZDUSD,20051013,005100,0.6970,0.6970,0.6970,0.6970
NZDUSD,20051013,005200,0.6970,0.6970,0.6970,0.6970
NZDUSD,20051013,005300,0.6970,0.6970,0.6970,0.6970
NZDUSD,20051013,005400,0.6971,0.6971,0.6971,0.6971
NZDUSD,20051013,005500,0.6971,0.6971,0.6971,0.6971
NZDUSD,20051013,005600,0.6970,0.6970,0.6970,0.6970
NZDUSD,20051013,005700,0.6970,0.6970,0.6970,0.6970
NZDUSD,20051013,005800,0.6970,0.6970,0.6970,0.6970
NZDUSD,20051013,005900,0.6970,0.6970,0.6970,0.6970
NZDUSD,20051013,010000,0.6970,0.6970,0.6970,0.6970
NZDUSD,20051013,010100,0.6970,0.6970,0.6970,0.6970
NZDUSD,20051013,010200,0.6970,0.6970,0.6969,0.6969
NZDUSD,20051013,010300,0.6970,0.6970,0.6970,0.6970
NZDUSD,20051013,010400,0.6970,0.6970,0.6969,0.6969
NZDUSD,20051013,010500,0.6969,0.6969,0.6969,0.6969
NZDUSD,20051013,010600,0.6969,0.6969,0.6969,0.6969
NZDUSD,20051013,010700,0.6969,0.6970,0.6969,0.6970
NZDUSD,20051013,010800,0.6970,0.6970,0.6969,0.6970
NZDUSD,20051013,010900,0.6970,0.6970,0.6970,0.6970
NZDUSD,20051013,011000,0.6970,0.6970,0.6970,0.6970
NZDUSD,20051013,011100,0.6970,0.6970,0.6970,0.6970
NZDUSD,20051013,011200,0.6970,0.6970,0.6970,0.6970
NZDUSD,20051013,011300,0.6970,0.6970,0.6969,0.6969
NZDUSD,20051013,011400,0.6969,0.6969,0.6969,0.6969
NZDUSD,20051013,011500,0.6969,0.6969,0.6969,0.6969
NZDUSD,20051013,011600,0.6969,0.6969,0.6968,0.6968
NZDUSD,20051013,011700,0.6969,0.6969,0.6969,0.6969
NZDUSD,20051013,011800,0.6969,0.6969,0.6969,0.6969
NZDUSD,20051013,011900,0.6969,0.6969,0.6969,0.6969
NZDUSD,20051013,012000,0.6969,0.6969,0.6969,0.6969
NZDUSD,20051013,012100,0.6969,0.6969,0.6969,0.6969
NZDUSD,20051013,012200,0.6969,0.6969,0.6969,0.6969
NZDUSD,20051013,012300,0.6969,0.6969,0.6969,0.6969
NZDUSD,20051013,012400,0.6969,0.6969,0.6969,0.6969
NZDUSD,20051013,012500,0.6970,0.6970,0.6969,0.6970
NZDUSD,20051013,012600,0.6970,0.6970,0.6970,0.6970
NZDUSD,20051013,012700,0.6970,0.6971,0.6970,0.6971
NZDUSD,20051013,012800,0.6972,0.6972,0.6971,0.6971
NZDUSD,20051013,012900,0.6971,0.6971,0.6971,0.6971
NZDUSD,20051013,013000,0.6971,0.6972,0.6971,0.6972
NZDUSD,20051013,013100,0.6972,0.6972,0.6972,0.6972
NZDUSD,20051013,013200,0.6972,0.6972,0.6972,0.6972
NZDUSD,20051013,013300,0.6972,0.6972,0.6972,0.6972
NZDUSD,20051013,013400,0.6972,0.6973,0.6972,0.6973
NZDUSD,20051013,013500,0.6973,0.6973,0.6973,0.6973
NZDUSD,20051013,013600,0.6974,0.6974,0.6974,0.6974
NZDUSD,20051013,013700,0.6974,0.6975,0.6974,0.6975
NZDUSD,20051013,013800,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051013,013900,0.6975,0.6975,0.6974,0.6974
NZDUSD,20051013,014000,0.6974,0.6974,0.6974,0.6974
NZDUSD,20051013,014100,0.6974,0.6974,0.6974,0.6974
NZDUSD,20051013,014200,0.6974,0.6974,0.6974,0.6974
NZDUSD,20051013,014300,0.6974,0.6974,0.6973,0.6973
NZDUSD,20051013,014400,0.6973,0.6973,0.6973,0.6973
NZDUSD,20051013,014500,0.6973,0.6973,0.6973,0.6973
NZDUSD,20051013,014600,0.6973,0.6973,0.6973,0.6973
NZDUSD,20051013,014700,0.6972,0.6972,0.6971,0.6971
NZDUSD,20051013,014800,0.6971,0.6971,0.6971,0.6971
NZDUSD,20051013,014900,0.6971,0.6971,0.6970,0.6970
NZDUSD,20051013,015000,0.6970,0.6970,0.6969,0.6969
NZDUSD,20051013,015100,0.6969,0.6969,0.6969,0.6969
NZDUSD,20051013,015200,0.6969,0.6969,0.6969,0.6969
NZDUSD,20051013,015300,0.6969,0.6969,0.6969,0.6969
NZDUSD,20051013,015400,0.6969,0.6970,0.6969,0.6970
NZDUSD,20051013,015500,0.6969,0.6969,0.6969,0.6969
NZDUSD,20051013,015600,0.6969,0.6969,0.6969,0.6969
NZDUSD,20051013,015700,0.6969,0.6969,0.6968,0.6969
NZDUSD,20051013,015800,0.6969,0.6970,0.6969,0.6970
NZDUSD,20051013,015900,0.6969,0.6970,0.6969,0.6970
NZDUSD,20051013,020000,0.6970,0.6970,0.6969,0.6969
NZDUSD,20051013,020100,0.6969,0.6969,0.6969,0.6969
NZDUSD,20051013,020200,0.6969,0.6969,0.6969,0.6969
NZDUSD,20051013,020300,0.6969,0.6969,0.6969,0.6969
NZDUSD,20051013,020400,0.6969,0.6969,0.6969,0.6969
NZDUSD,20051013,020500,0.6968,0.6969,0.6968,0.6969
NZDUSD,20051013,020600,0.6970,0.6970,0.6970,0.6970
NZDUSD,20051013,020700,0.6970,0.6970,0.6970,0.6970
NZDUSD,20051013,020800,0.6970,0.6970,0.6970,0.6970
NZDUSD,20051013,020900,0.6970,0.6970,0.6970,0.6970
NZDUSD,20051013,021000,0.6970,0.6970,0.6969,0.6969
NZDUSD,20051013,021100,0.6969,0.6969,0.6969,0.6969
NZDUSD,20051013,021200,0.6969,0.6969,0.6969,0.6969
NZDUSD,20051013,021300,0.6969,0.6969,0.6969,0.6969
NZDUSD,20051013,021400,0.6969,0.6969,0.6967,0.6967
NZDUSD,20051013,021500,0.6967,0.6967,0.6966,0.6966
NZDUSD,20051013,021600,0.6966,0.6966,0.6966,0.6966
NZDUSD,20051013,021700,0.6966,0.6967,0.6966,0.6967
NZDUSD,20051013,021800,0.6967,0.6968,0.6967,0.6968
NZDUSD,20051013,021900,0.6968,0.6968,0.6968,0.6968
NZDUSD,20051013,022000,0.6967,0.6967,0.6967,0.6967
NZDUSD,20051013,022100,0.6968,0.6968,0.6968,0.6968
NZDUSD,20051013,022200,0.6967,0.6967,0.6967,0.6967
NZDUSD,20051013,022300,0.6967,0.6967,0.6965,0.6965
NZDUSD,20051013,022400,0.6965,0.6965,0.6964,0.6964
NZDUSD,20051013,022500,0.6964,0.6964,0.6964,0.6964
NZDUSD,20051013,022600,0.6964,0.6964,0.6963,0.6963
NZDUSD,20051013,022700,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051013,022800,0.6964,0.6964,0.6964,0.6964
NZDUSD,20051013,022900,0.6964,0.6964,0.6964,0.6964
NZDUSD,20051013,023000,0.6964,0.6965,0.6964,0.6965
NZDUSD,20051013,023100,0.6965,0.6965,0.6965,0.6965
NZDUSD,20051013,023200,0.6965,0.6965,0.6965,0.6965
NZDUSD,20051013,023300,0.6965,0.6965,0.6964,0.6964
NZDUSD,20051013,023400,0.6964,0.6966,0.6964,0.6965
NZDUSD,20051013,023500,0.6964,0.6964,0.6964,0.6964
NZDUSD,20051013,023600,0.6964,0.6964,0.6964,0.6964
NZDUSD,20051013,023700,0.6964,0.6964,0.6964,0.6964
NZDUSD,20051013,023800,0.6964,0.6964,0.6963,0.6963
NZDUSD,20051013,023900,0.6962,0.6962,0.6962,0.6962
NZDUSD,20051013,024000,0.6962,0.6963,0.6962,0.6963
NZDUSD,20051013,024100,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051013,024200,0.6962,0.6963,0.6962,0.6963
NZDUSD,20051013,024300,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051013,024400,0.6963,0.6963,0.6962,0.6962
NZDUSD,20051013,024500,0.6962,0.6963,0.6962,0.6963
NZDUSD,20051013,024600,0.6962,0.6962,0.6961,0.6961
NZDUSD,20051013,024700,0.6961,0.6961,0.6961,0.6961
NZDUSD,20051013,024800,0.6962,0.6963,0.6962,0.6963
NZDUSD,20051013,024900,0.6962,0.6962,0.6961,0.6962
NZDUSD,20051013,025000,0.6962,0.6962,0.6962,0.6962
NZDUSD,20051013,025100,0.6962,0.6962,0.6962,0.6962
NZDUSD,20051013,025200,0.6962,0.6962,0.6962,0.6962
NZDUSD,20051013,025300,0.6962,0.6963,0.6962,0.6963
NZDUSD,20051013,025400,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051013,025500,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051013,025600,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051013,025700,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051013,025800,0.6963,0.6963,0.6961,0.6962
NZDUSD,20051013,025900,0.6962,0.6962,0.6962,0.6962
NZDUSD,20051013,030000,0.6961,0.6961,0.6961,0.6961
NZDUSD,20051013,030100,0.6961,0.6961,0.6960,0.6961
NZDUSD,20051013,030200,0.6961,0.6961,0.6961,0.6961
NZDUSD,20051013,030300,0.6961,0.6961,0.6961,0.6961
NZDUSD,20051013,030400,0.6962,0.6962,0.6962,0.6962
NZDUSD,20051013,030500,0.6961,0.6961,0.6961,0.6961
NZDUSD,20051013,030600,0.6961,0.6961,0.6960,0.6960
NZDUSD,20051013,030700,0.6960,0.6960,0.6959,0.6959
NZDUSD,20051013,030800,0.6958,0.6958,0.6956,0.6956
NZDUSD,20051013,030900,0.6956,0.6956,0.6955,0.6955
NZDUSD,20051013,031000,0.6955,0.6955,0.6954,0.6954
NZDUSD,20051013,031100,0.6953,0.6953,0.6952,0.6952
NZDUSD,20051013,031200,0.6951,0.6951,0.6951,0.6951
NZDUSD,20051013,031300,0.6951,0.6952,0.6950,0.6951
NZDUSD,20051013,031400,0.6951,0.6953,0.6951,0.6953
NZDUSD,20051013,031500,0.6954,0.6954,0.6954,0.6954
NZDUSD,20051013,031600,0.6954,0.6954,0.6951,0.6951
NZDUSD,20051013,031700,0.6950,0.6950,0.6947,0.6948
NZDUSD,20051013,031800,0.6948,0.6949,0.6948,0.6949
NZDUSD,20051013,031900,0.6949,0.6949,0.6947,0.6948
NZDUSD,20051013,032000,0.6948,0.6948,0.6948,0.6948
NZDUSD,20051013,032100,0.6948,0.6949,0.6948,0.6949
NZDUSD,20051013,032200,0.6949,0.6951,0.6949,0.6951
NZDUSD,20051013,032300,0.6951,0.6952,0.6951,0.6952
NZDUSD,20051013,032400,0.6952,0.6953,0.6952,0.6953
NZDUSD,20051013,032500,0.6953,0.6954,0.6953,0.6954
NZDUSD,20051013,032600,0.6954,0.6954,0.6954,0.6954
NZDUSD,20051013,032700,0.6954,0.6955,0.6954,0.6955
NZDUSD,20051013,032800,0.6955,0.6955,0.6954,0.6954
NZDUSD,20051013,032900,0.6954,0.6954,0.6953,0.6953
NZDUSD,20051013,033000,0.6953,0.6953,0.6953,0.6953
NZDUSD,20051013,033100,0.6952,0.6952,0.6946,0.6946
NZDUSD,20051013,033200,0.6945,0.6946,0.6945,0.6945
NZDUSD,20051013,033300,0.6945,0.6947,0.6941,0.6941
NZDUSD,20051013,033400,0.6941,0.6942,0.6941,0.6942
NZDUSD,20051013,033500,0.6942,0.6942,0.6941,0.6941
NZDUSD,20051013,033600,0.6942,0.6942,0.6942,0.6942
NZDUSD,20051013,033700,0.6943,0.6947,0.6943,0.6947
NZDUSD,20051013,033800,0.6948,0.6949,0.6946,0.6946
NZDUSD,20051013,033900,0.6947,0.6947,0.6947,0.6947
NZDUSD,20051013,034000,0.6948,0.6948,0.6948,0.6948
NZDUSD,20051013,034100,0.6948,0.6949,0.6948,0.6949
NZDUSD,20051013,034200,0.6949,0.6949,0.6949,0.6949
NZDUSD,20051013,034300,0.6949,0.6949,0.6949,0.6949
NZDUSD,20051013,034400,0.6948,0.6948,0.6947,0.6947
NZDUSD,20051013,034500,0.6946,0.6948,0.6946,0.6948
NZDUSD,20051013,034600,0.6947,0.6947,0.6947,0.6947
NZDUSD,20051013,034700,0.6947,0.6948,0.6947,0.6947
NZDUSD,20051013,034800,0.6947,0.6948,0.6947,0.6948
NZDUSD,20051013,034900,0.6948,0.6948,0.6947,0.6947
NZDUSD,20051013,035000,0.6947,0.6947,0.6947,0.6947
NZDUSD,20051013,035100,0.6947,0.6947,0.6947,0.6947
NZDUSD,20051013,035200,0.6947,0.6947,0.6947,0.6947
NZDUSD,20051013,035300,0.6947,0.6947,0.6947,0.6947
NZDUSD,20051013,035400,0.6947,0.6947,0.6947,0.6947
NZDUSD,20051013,035500,0.6948,0.6948,0.6948,0.6948
NZDUSD,20051013,035600,0.6948,0.6948,0.6948,0.6948
NZDUSD,20051013,035700,0.6948,0.6948,0.6948,0.6948
NZDUSD,20051013,035800,0.6948,0.6948,0.6948,0.6948
NZDUSD,20051013,035900,0.6947,0.6947,0.6947,0.6947
NZDUSD,20051013,040000,0.6946,0.6946,0.6946,0.6946
NZDUSD,20051013,040100,0.6946,0.6946,0.6946,0.6946
NZDUSD,20051013,040200,0.6946,0.6946,0.6946,0.6946
NZDUSD,20051013,040300,0.6946,0.6948,0.6946,0.6948
NZDUSD,20051013,040400,0.6947,0.6948,0.6947,0.6948
NZDUSD,20051013,040500,0.6948,0.6948,0.6948,0.6948
NZDUSD,20051013,040600,0.6948,0.6949,0.6948,0.6949
NZDUSD,20051013,040700,0.6949,0.6949,0.6949,0.6949
NZDUSD,20051013,040800,0.6949,0.6949,0.6949,0.6949
NZDUSD,20051013,040900,0.6949,0.6949,0.6949,0.6949
NZDUSD,20051013,041000,0.6949,0.6949,0.6949,0.6949
NZDUSD,20051013,041100,0.6948,0.6948,0.6946,0.6946
NZDUSD,20051013,041200,0.6946,0.6946,0.6946,0.6946
NZDUSD,20051013,041300,0.6946,0.6946,0.6946,0.6946
NZDUSD,20051013,041400,0.6946,0.6946,0.6945,0.6945
NZDUSD,20051013,041500,0.6945,0.6945,0.6945,0.6945
NZDUSD,20051013,041600,0.6945,0.6945,0.6945,0.6945
NZDUSD,20051013,041700,0.6945,0.6945,0.6944,0.6944
NZDUSD,20051013,041800,0.6944,0.6945,0.6944,0.6945
NZDUSD,20051013,041900,0.6945,0.6945,0.6945,0.6945
NZDUSD,20051013,042000,0.6945,0.6945,0.6945,0.6945
NZDUSD,20051013,042100,0.6945,0.6945,0.6945,0.6945
NZDUSD,20051013,042200,0.6945,0.6946,0.6945,0.6946
NZDUSD,20051013,042300,0.6946,0.6946,0.6945,0.6945
NZDUSD,20051013,042400,0.6945,0.6945,0.6945,0.6945
NZDUSD,20051013,042500,0.6945,0.6945,0.6945,0.6945
NZDUSD,20051013,042600,0.6945,0.6945,0.6945,0.6945
NZDUSD,20051013,042700,0.6945,0.6945,0.6945,0.6945
NZDUSD,20051013,042800,0.6945,0.6945,0.6945,0.6945
NZDUSD,20051013,042900,0.6945,0.6945,0.6945,0.6945
NZDUSD,20051013,043000,0.6945,0.6945,0.6945,0.6945
NZDUSD,20051013,043100,0.6945,0.6945,0.6945,0.6945
NZDUSD,20051013,043200,0.6945,0.6946,0.6945,0.6946
NZDUSD,20051013,043300,0.6945,0.6946,0.6945,0.6946
NZDUSD,20051013,043400,0.6946,0.6946,0.6946,0.6946
NZDUSD,20051013,043500,0.6946,0.6946,0.6946,0.6946
NZDUSD,20051013,043600,0.6946,0.6946,0.6945,0.6945
NZDUSD,20051013,043700,0.6944,0.6944,0.6942,0.6942
NZDUSD,20051013,043800,0.6943,0.6943,0.6942,0.6942
NZDUSD,20051013,043900,0.6942,0.6944,0.6942,0.6944
NZDUSD,20051013,044000,0.6946,0.6946,0.6946,0.6946
NZDUSD,20051013,044100,0.6946,0.6946,0.6946,0.6946
NZDUSD,20051013,044200,0.6946,0.6946,0.6946,0.6946
NZDUSD,20051013,044300,0.6946,0.6946,0.6946,0.6946
NZDUSD,20051013,044400,0.6946,0.6946,0.6946,0.6946
NZDUSD,20051013,044500,0.6946,0.6947,0.6946,0.6947
NZDUSD,20051013,044600,0.6947,0.6947,0.6947,0.6947
NZDUSD,20051013,044700,0.6947,0.6947,0.6944,0.6944
NZDUSD,20051013,044800,0.6944,0.6945,0.6944,0.6945
NZDUSD,20051013,044900,0.6945,0.6945,0.6943,0.6943
NZDUSD,20051013,045000,0.6943,0.6943,0.6941,0.6941
NZDUSD,20051013,045100,0.6941,0.6941,0.6941,0.6941
NZDUSD,20051013,045200,0.6943,0.6943,0.6941,0.6943
NZDUSD,20051013,045300,0.6943,0.6943,0.6942,0.6942
NZDUSD,20051013,045400,0.6941,0.6941,0.6941,0.6941
NZDUSD,20051013,045500,0.6941,0.6944,0.6941,0.6944
NZDUSD,20051013,045600,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051013,045700,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051013,045800,0.6944,0.6944,0.6942,0.6942
NZDUSD,20051013,045900,0.6942,0.6946,0.6941,0.6946
NZDUSD,20051013,050000,0.6946,0.6946,0.6945,0.6945
NZDUSD,20051013,050100,0.6945,0.6945,0.6945,0.6945
NZDUSD,20051013,050200,0.6946,0.6946,0.6946,0.6946
NZDUSD,20051013,050300,0.6946,0.6946,0.6946,0.6946
NZDUSD,20051013,050400,0.6945,0.6945,0.6945,0.6945
NZDUSD,20051013,050500,0.6945,0.6946,0.6945,0.6946
NZDUSD,20051013,050600,0.6945,0.6946,0.6945,0.6946
NZDUSD,20051013,050700,0.6946,0.6946,0.6945,0.6945
NZDUSD,20051013,050800,0.6945,0.6945,0.6945,0.6945
NZDUSD,20051013,050900,0.6945,0.6947,0.6945,0.6947
NZDUSD,20051013,051000,0.6946,0.6948,0.6946,0.6947
NZDUSD,20051013,051100,0.6947,0.6947,0.6946,0.6946
NZDUSD,20051013,051200,0.6945,0.6946,0.6945,0.6946
NZDUSD,20051013,051300,0.6946,0.6946,0.6945,0.6945
NZDUSD,20051013,051400,0.6945,0.6946,0.6945,0.6946
NZDUSD,20051013,051500,0.6945,0.6946,0.6945,0.6946
NZDUSD,20051013,051600,0.6946,0.6946,0.6946,0.6946
NZDUSD,20051013,051700,0.6946,0.6946,0.6946,0.6946
NZDUSD,20051013,051800,0.6946,0.6946,0.6944,0.6944
NZDUSD,20051013,051900,0.6944,0.6944,0.6942,0.6943
NZDUSD,20051013,052000,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051013,052100,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051013,052200,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051013,052300,0.6944,0.6944,0.6942,0.6942
NZDUSD,20051013,052400,0.6941,0.6944,0.6941,0.6944
NZDUSD,20051013,052500,0.6943,0.6943,0.6942,0.6942
NZDUSD,20051013,052600,0.6942,0.6943,0.6942,0.6942
NZDUSD,20051013,052700,0.6942,0.6942,0.6942,0.6942
NZDUSD,20051013,052800,0.6942,0.6942,0.6941,0.6941
NZDUSD,20051013,052900,0.6941,0.6941,0.6941,0.6941
NZDUSD,20051013,053000,0.6941,0.6941,0.6941,0.6941
NZDUSD,20051013,053100,0.6941,0.6942,0.6941,0.6942
NZDUSD,20051013,053200,0.6942,0.6942,0.6942,0.6942
NZDUSD,20051013,053300,0.6942,0.6942,0.6942,0.6942
NZDUSD,20051013,053400,0.6942,0.6942,0.6942,0.6942
NZDUSD,20051013,053500,0.6942,0.6942,0.6942,0.6942
NZDUSD,20051013,053600,0.6942,0.6942,0.6942,0.6942
NZDUSD,20051013,053700,0.6942,0.6942,0.6942,0.6942
NZDUSD,20051013,053800,0.6942,0.6942,0.6942,0.6942
NZDUSD,20051013,053900,0.6942,0.6942,0.6941,0.6941
NZDUSD,20051013,054000,0.6941,0.6941,0.6941,0.6941
NZDUSD,20051013,054100,0.6941,0.6941,0.6940,0.6940
NZDUSD,20051013,054200,0.6940,0.6940,0.6940,0.6940
NZDUSD,20051013,054300,0.6940,0.6940,0.6940,0.6940
NZDUSD,20051013,054400,0.6940,0.6940,0.6938,0.6939
NZDUSD,20051013,054500,0.6939,0.6939,0.6939,0.6939
NZDUSD,20051013,054600,0.6939,0.6939,0.6939,0.6939
NZDUSD,20051013,054700,0.6939,0.6939,0.6939,0.6939
NZDUSD,20051013,054800,0.6939,0.6939,0.6939,0.6939
NZDUSD,20051013,054900,0.6939,0.6939,0.6939,0.6939
NZDUSD,20051013,055000,0.6939,0.6939,0.6939,0.6939
NZDUSD,20051013,055100,0.6939,0.6939,0.6938,0.6938
NZDUSD,20051013,055200,0.6938,0.6938,0.6938,0.6938
NZDUSD,20051013,055300,0.6938,0.6938,0.6938,0.6938
NZDUSD,20051013,055400,0.6938,0.6938,0.6938,0.6938
NZDUSD,20051013,055500,0.6939,0.6939,0.6939,0.6939
NZDUSD,20051013,055600,0.6939,0.6939,0.6938,0.6938
NZDUSD,20051013,055700,0.6938,0.6938,0.6938,0.6938
NZDUSD,20051013,055800,0.6938,0.6938,0.6938,0.6938
NZDUSD,20051013,055900,0.6938,0.6938,0.6938,0.6938
NZDUSD,20051013,060000,0.6938,0.6938,0.6937,0.6937
NZDUSD,20051013,060100,0.6937,0.6937,0.6937,0.6937
NZDUSD,20051013,060200,0.6938,0.6938,0.6937,0.6937
NZDUSD,20051013,060300,0.6937,0.6937,0.6937,0.6937
NZDUSD,20051013,060400,0.6937,0.6937,0.6937,0.6937
NZDUSD,20051013,060500,0.6937,0.6939,0.6937,0.6939
NZDUSD,20051013,060600,0.6939,0.6939,0.6939,0.6939
NZDUSD,20051013,060700,0.6939,0.6939,0.6939,0.6939
NZDUSD,20051013,060800,0.6940,0.6940,0.6940,0.6940
NZDUSD,20051013,060900,0.6940,0.6940,0.6940,0.6940
NZDUSD,20051013,061000,0.6940,0.6940,0.6940,0.6940
NZDUSD,20051013,061100,0.6941,0.6941,0.6941,0.6941
NZDUSD,20051013,061200,0.6941,0.6941,0.6941,0.6941
NZDUSD,20051013,061300,0.6941,0.6941,0.6941,0.6941
NZDUSD,20051013,061400,0.6941,0.6941,0.6941,0.6941
NZDUSD,20051013,061500,0.6941,0.6942,0.6941,0.6942
NZDUSD,20051013,061600,0.6942,0.6943,0.6942,0.6942
NZDUSD,20051013,061700,0.6942,0.6942,0.6942,0.6942
NZDUSD,20051013,061800,0.6942,0.6945,0.6942,0.6945
NZDUSD,20051013,061900,0.6945,0.6946,0.6945,0.6946
NZDUSD,20051013,062000,0.6946,0.6947,0.6946,0.6947
NZDUSD,20051013,062100,0.6947,0.6947,0.6946,0.6946
NZDUSD,20051013,062200,0.6946,0.6947,0.6946,0.6947
NZDUSD,20051013,062300,0.6947,0.6947,0.6947,0.6947
NZDUSD,20051013,062400,0.6947,0.6947,0.6947,0.6947
NZDUSD,20051013,062500,0.6947,0.6947,0.6947,0.6947
NZDUSD,20051013,062600,0.6946,0.6946,0.6945,0.6945
NZDUSD,20051013,062700,0.6945,0.6945,0.6945,0.6945
NZDUSD,20051013,062800,0.6945,0.6945,0.6945,0.6945
NZDUSD,20051013,062900,0.6945,0.6946,0.6945,0.6946
NZDUSD,20051013,063000,0.6946,0.6946,0.6946,0.6946
NZDUSD,20051013,063100,0.6946,0.6946,0.6945,0.6945
NZDUSD,20051013,063200,0.6945,0.6945,0.6945,0.6945
NZDUSD,20051013,063300,0.6945,0.6945,0.6945,0.6945
NZDUSD,20051013,063400,0.6945,0.6945,0.6945,0.6945
NZDUSD,20051013,063500,0.6945,0.6945,0.6945,0.6945
NZDUSD,20051013,063600,0.6945,0.6945,0.6945,0.6945
NZDUSD,20051013,063700,0.6945,0.6945,0.6945,0.6945
NZDUSD,20051013,063800,0.6945,0.6945,0.6945,0.6945
NZDUSD,20051013,063900,0.6945,0.6945,0.6945,0.6945
NZDUSD,20051013,064000,0.6945,0.6945,0.6945,0.6945
NZDUSD,20051013,064100,0.6945,0.6945,0.6945,0.6945
NZDUSD,20051013,064200,0.6945,0.6945,0.6945,0.6945
NZDUSD,20051013,064300,0.6946,0.6946,0.6945,0.6945
NZDUSD,20051013,064400,0.6945,0.6945,0.6945,0.6945
NZDUSD,20051013,064500,0.6946,0.6946,0.6946,0.6946
NZDUSD,20051013,064600,0.6946,0.6946,0.6945,0.6945
NZDUSD,20051013,064700,0.6945,0.6945,0.6944,0.6945
NZDUSD,20051013,064800,0.6945,0.6946,0.6945,0.6946
NZDUSD,20051013,064900,0.6947,0.6948,0.6947,0.6947
NZDUSD,20051013,065000,0.6947,0.6948,0.6947,0.6948
NZDUSD,20051013,065100,0.6947,0.6947,0.6946,0.6947
NZDUSD,20051013,065200,0.6946,0.6946,0.6946,0.6946
NZDUSD,20051013,065300,0.6946,0.6946,0.6946,0.6946
NZDUSD,20051013,065400,0.6946,0.6946,0.6946,0.6946
NZDUSD,20051013,065500,0.6946,0.6946,0.6945,0.6945
NZDUSD,20051013,065600,0.6945,0.6945,0.6945,0.6945
NZDUSD,20051013,065700,0.6945,0.6945,0.6945,0.6945
NZDUSD,20051013,065800,0.6943,0.6943,0.6942,0.6942
NZDUSD,20051013,065900,0.6942,0.6944,0.6942,0.6944
NZDUSD,20051013,070000,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051013,070100,0.6944,0.6944,0.6943,0.6943
NZDUSD,20051013,070200,0.6943,0.6943,0.6943,0.6943
NZDUSD,20051013,070300,0.6943,0.6943,0.6943,0.6943
NZDUSD,20051013,070400,0.6943,0.6944,0.6943,0.6944
NZDUSD,20051013,070500,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051013,070600,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051013,070700,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051013,070800,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051013,070900,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051013,071000,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051013,071100,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051013,071200,0.6943,0.6945,0.6943,0.6945
NZDUSD,20051013,071300,0.6945,0.6945,0.6945,0.6945
NZDUSD,20051013,071400,0.6945,0.6946,0.6945,0.6946
NZDUSD,20051013,071500,0.6946,0.6946,0.6944,0.6944
NZDUSD,20051013,071600,0.6944,0.6945,0.6944,0.6945
NZDUSD,20051013,071700,0.6945,0.6945,0.6943,0.6943
NZDUSD,20051013,071800,0.6943,0.6944,0.6943,0.6944
NZDUSD,20051013,071900,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051013,072000,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051013,072100,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051013,072200,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051013,072300,0.6944,0.6945,0.6944,0.6945
NZDUSD,20051013,072400,0.6945,0.6945,0.6945,0.6945
NZDUSD,20051013,072500,0.6945,0.6945,0.6944,0.6944
NZDUSD,20051013,072600,0.6945,0.6945,0.6944,0.6945
NZDUSD,20051013,072700,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051013,072800,0.6943,0.6943,0.6943,0.6943
NZDUSD,20051013,072900,0.6943,0.6944,0.6943,0.6944
NZDUSD,20051013,073000,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051013,073100,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051013,073200,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051013,073300,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051013,073400,0.6944,0.6944,0.6943,0.6943
NZDUSD,20051013,073500,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051013,073600,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051013,073700,0.6944,0.6944,0.6943,0.6944
NZDUSD,20051013,073800,0.6944,0.6945,0.6944,0.6944
NZDUSD,20051013,073900,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051013,074000,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051013,074100,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051013,074200,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051013,074300,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051013,074400,0.6944,0.6945,0.6944,0.6945
NZDUSD,20051013,074500,0.6945,0.6946,0.6944,0.6945
NZDUSD,20051013,074600,0.6944,0.6944,0.6942,0.6944
NZDUSD,20051013,074700,0.6944,0.6944,0.6943,0.6943
NZDUSD,20051013,074800,0.6942,0.6943,0.6942,0.6943
NZDUSD,20051013,074900,0.6943,0.6943,0.6943,0.6943
NZDUSD,20051013,075000,0.6944,0.6945,0.6944,0.6945
NZDUSD,20051013,075100,0.6946,0.6946,0.6946,0.6946
NZDUSD,20051013,075200,0.6946,0.6946,0.6946,0.6946
NZDUSD,20051013,075300,0.6945,0.6945,0.6945,0.6945
NZDUSD,20051013,075400,0.6945,0.6946,0.6945,0.6946
NZDUSD,20051013,075500,0.6946,0.6946,0.6945,0.6945
NZDUSD,20051013,075600,0.6945,0.6945,0.6945,0.6945
NZDUSD,20051013,075700,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051013,075800,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051013,075900,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051013,080000,0.6944,0.6945,0.6944,0.6945
NZDUSD,20051013,080100,0.6945,0.6946,0.6945,0.6946
NZDUSD,20051013,080200,0.6946,0.6946,0.6945,0.6945
NZDUSD,20051013,080300,0.6945,0.6945,0.6945,0.6945
NZDUSD,20051013,080400,0.6945,0.6945,0.6945,0.6945
NZDUSD,20051013,080500,0.6946,0.6946,0.6946,0.6946
NZDUSD,20051013,080600,0.6946,0.6946,0.6946,0.6946
NZDUSD,20051013,080700,0.6946,0.6947,0.6946,0.6947
NZDUSD,20051013,080800,0.6947,0.6947,0.6946,0.6947
NZDUSD,20051013,080900,0.6947,0.6949,0.6947,0.6949
NZDUSD,20051013,081000,0.6948,0.6949,0.6948,0.6948
NZDUSD,20051013,081100,0.6948,0.6948,0.6948,0.6948
NZDUSD,20051013,081200,0.6948,0.6948,0.6946,0.6946
NZDUSD,20051013,081300,0.6946,0.6946,0.6946,0.6946
NZDUSD,20051013,081400,0.6946,0.6948,0.6946,0.6948
NZDUSD,20051013,081500,0.6948,0.6948,0.6948,0.6948
NZDUSD,20051013,081600,0.6948,0.6948,0.6948,0.6948
NZDUSD,20051013,081700,0.6949,0.6949,0.6948,0.6948
NZDUSD,20051013,081800,0.6948,0.6948,0.6947,0.6947
NZDUSD,20051013,081900,0.6948,0.6948,0.6948,0.6948
NZDUSD,20051013,082000,0.6948,0.6951,0.6948,0.6949
NZDUSD,20051013,082100,0.6949,0.6949,0.6948,0.6948
NZDUSD,20051013,082200,0.6948,0.6949,0.6948,0.6949
NZDUSD,20051013,082300,0.6948,0.6949,0.6948,0.6949
NZDUSD,20051013,082400,0.6950,0.6951,0.6950,0.6950
NZDUSD,20051013,082500,0.6950,0.6950,0.6950,0.6950
NZDUSD,20051013,082600,0.6950,0.6953,0.6950,0.6953
NZDUSD,20051013,082700,0.6954,0.6954,0.6952,0.6953
NZDUSD,20051013,082800,0.6952,0.6952,0.6952,0.6952
NZDUSD,20051013,082900,0.6953,0.6953,0.6952,0.6952
NZDUSD,20051013,083000,0.6952,0.6952,0.6952,0.6952
NZDUSD,20051013,083100,0.6952,0.6952,0.6951,0.6951
NZDUSD,20051013,083200,0.6951,0.6951,0.6951,0.6951
NZDUSD,20051013,083300,0.6951,0.6951,0.6951,0.6951
NZDUSD,20051013,083400,0.6951,0.6951,0.6951,0.6951
NZDUSD,20051013,083500,0.6951,0.6951,0.6950,0.6950
NZDUSD,20051013,083600,0.6950,0.6950,0.6950,0.6950
NZDUSD,20051013,083700,0.6950,0.6950,0.6949,0.6949
NZDUSD,20051013,083800,0.6950,0.6950,0.6949,0.6949
NZDUSD,20051013,083900,0.6949,0.6949,0.6948,0.6948
NZDUSD,20051013,084000,0.6948,0.6948,0.6947,0.6947
NZDUSD,20051013,084100,0.6947,0.6947,0.6947,0.6947
NZDUSD,20051013,084200,0.6947,0.6947,0.6947,0.6947
NZDUSD,20051013,084300,0.6947,0.6948,0.6947,0.6948
NZDUSD,20051013,084400,0.6949,0.6949,0.6948,0.6948
NZDUSD,20051013,084500,0.6949,0.6949,0.6949,0.6949
NZDUSD,20051013,084600,0.6948,0.6948,0.6946,0.6946
NZDUSD,20051013,084700,0.6946,0.6946,0.6946,0.6946
NZDUSD,20051013,084800,0.6946,0.6948,0.6946,0.6948
NZDUSD,20051013,084900,0.6949,0.6949,0.6948,0.6948
NZDUSD,20051013,085000,0.6948,0.6948,0.6948,0.6948
NZDUSD,20051013,085100,0.6948,0.6949,0.6948,0.6949
NZDUSD,20051013,085200,0.6949,0.6949,0.6949,0.6949
NZDUSD,20051013,085300,0.6951,0.6951,0.6950,0.6950
NZDUSD,20051013,085400,0.6950,0.6951,0.6950,0.6950
NZDUSD,20051013,085500,0.6950,0.6950,0.6949,0.6949
NZDUSD,20051013,085600,0.6949,0.6950,0.6949,0.6949
NZDUSD,20051013,085700,0.6949,0.6949,0.6948,0.6948
NZDUSD,20051013,085800,0.6948,0.6950,0.6948,0.6950
NZDUSD,20051013,085900,0.6949,0.6950,0.6949,0.6949
NZDUSD,20051013,090000,0.6950,0.6950,0.6949,0.6950
NZDUSD,20051013,090100,0.6950,0.6950,0.6950,0.6950
NZDUSD,20051013,090200,0.6950,0.6950,0.6946,0.6946
NZDUSD,20051013,090300,0.6945,0.6945,0.6944,0.6944
NZDUSD,20051013,090400,0.6945,0.6946,0.6945,0.6946
NZDUSD,20051013,090500,0.6946,0.6946,0.6946,0.6946
NZDUSD,20051013,090600,0.6946,0.6946,0.6946,0.6946
NZDUSD,20051013,090700,0.6946,0.6946,0.6945,0.6945
NZDUSD,20051013,090800,0.6945,0.6945,0.6945,0.6945
NZDUSD,20051013,090900,0.6945,0.6945,0.6945,0.6945
NZDUSD,20051013,091000,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051013,091100,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051013,091200,0.6943,0.6943,0.6941,0.6941
NZDUSD,20051013,091300,0.6940,0.6941,0.6938,0.6938
NZDUSD,20051013,091400,0.6938,0.6938,0.6938,0.6938
NZDUSD,20051013,091500,0.6938,0.6938,0.6936,0.6936
NZDUSD,20051013,091600,0.6936,0.6937,0.6936,0.6937
NZDUSD,20051013,091700,0.6937,0.6938,0.6937,0.6937
NZDUSD,20051013,091800,0.6936,0.6936,0.6935,0.6935
NZDUSD,20051013,091900,0.6935,0.6935,0.6934,0.6934
NZDUSD,20051013,092000,0.6934,0.6935,0.6934,0.6935
NZDUSD,20051013,092100,0.6935,0.6935,0.6935,0.6935
NZDUSD,20051013,092200,0.6935,0.6936,0.6935,0.6936
NZDUSD,20051013,092300,0.6935,0.6935,0.6934,0.6934
NZDUSD,20051013,092400,0.6934,0.6934,0.6934,0.6934
NZDUSD,20051013,092500,0.6934,0.6934,0.6933,0.6933
NZDUSD,20051013,092600,0.6933,0.6934,0.6933,0.6934
NZDUSD,20051013,092700,0.6934,0.6934,0.6934,0.6934
NZDUSD,20051013,092800,0.6934,0.6934,0.6934,0.6934
NZDUSD,20051013,092900,0.6934,0.6935,0.6934,0.6934
NZDUSD,20051013,093000,0.6934,0.6935,0.6934,0.6935
NZDUSD,20051013,093100,0.6935,0.6935,0.6934,0.6934
NZDUSD,20051013,093200,0.6934,0.6934,0.6934,0.6934
NZDUSD,20051013,093300,0.6934,0.6935,0.6934,0.6935
NZDUSD,20051013,093400,0.6936,0.6936,0.6936,0.6936
NZDUSD,20051013,093500,0.6936,0.6936,0.6935,0.6935
NZDUSD,20051013,093600,0.6935,0.6935,0.6935,0.6935
NZDUSD,20051013,093700,0.6934,0.6934,0.6933,0.6934
NZDUSD,20051013,093800,0.6934,0.6934,0.6933,0.6933
NZDUSD,20051013,093900,0.6932,0.6932,0.6932,0.6932
NZDUSD,20051013,094000,0.6931,0.6932,0.6931,0.6932
NZDUSD,20051013,094100,0.6932,0.6932,0.6932,0.6932
NZDUSD,20051013,094200,0.6932,0.6933,0.6931,0.6931
NZDUSD,20051013,094300,0.6932,0.6934,0.6931,0.6934
NZDUSD,20051013,094400,0.6934,0.6934,0.6934,0.6934
NZDUSD,20051013,094500,0.6934,0.6934,0.6934,0.6934
NZDUSD,20051013,094600,0.6933,0.6933,0.6932,0.6932
NZDUSD,20051013,094700,0.6931,0.6932,0.6931,0.6931
NZDUSD,20051013,094800,0.6931,0.6931,0.6930,0.6931
NZDUSD,20051013,094900,0.6931,0.6931,0.6931,0.6931
NZDUSD,20051013,095000,0.6931,0.6931,0.6930,0.6930
NZDUSD,20051013,095100,0.6930,0.6930,0.6930,0.6930
NZDUSD,20051013,095200,0.6930,0.6930,0.6929,0.6929
NZDUSD,20051013,095300,0.6929,0.6931,0.6928,0.6931
NZDUSD,20051013,095400,0.6931,0.6931,0.6930,0.6930
NZDUSD,20051013,095500,0.6930,0.6930,0.6930,0.6930
NZDUSD,20051013,095600,0.6930,0.6930,0.6930,0.6930
NZDUSD,20051013,095700,0.6930,0.6931,0.6930,0.6930
NZDUSD,20051013,095800,0.6928,0.6930,0.6928,0.6929
NZDUSD,20051013,095900,0.6929,0.6929,0.6927,0.6928
NZDUSD,20051013,100000,0.6929,0.6930,0.6929,0.6929
NZDUSD,20051013,100100,0.6930,0.6931,0.6930,0.6930
NZDUSD,20051013,100200,0.6930,0.6931,0.6929,0.6931
NZDUSD,20051013,100300,0.6931,0.6932,0.6931,0.6932
NZDUSD,20051013,100400,0.6932,0.6932,0.6931,0.6932
NZDUSD,20051013,100500,0.6932,0.6932,0.6932,0.6932
NZDUSD,20051013,100600,0.6932,0.6934,0.6932,0.6934
NZDUSD,20051013,100700,0.6934,0.6935,0.6934,0.6934
NZDUSD,20051013,100800,0.6934,0.6934,0.6934,0.6934
NZDUSD,20051013,100900,0.6934,0.6934,0.6934,0.6934
NZDUSD,20051013,101000,0.6934,0.6934,0.6934,0.6934
NZDUSD,20051013,101100,0.6934,0.6935,0.6934,0.6935
NZDUSD,20051013,101200,0.6935,0.6937,0.6935,0.6937
NZDUSD,20051013,101300,0.6937,0.6937,0.6937,0.6937
NZDUSD,20051013,101400,0.6937,0.6937,0.6936,0.6936
NZDUSD,20051013,101500,0.6936,0.6936,0.6935,0.6935
NZDUSD,20051013,101600,0.6934,0.6934,0.6934,0.6934
NZDUSD,20051013,101700,0.6932,0.6932,0.6932,0.6932
NZDUSD,20051013,101800,0.6932,0.6932,0.6932,0.6932
NZDUSD,20051013,101900,0.6932,0.6932,0.6931,0.6931
NZDUSD,20051013,102000,0.6931,0.6931,0.6930,0.6930
NZDUSD,20051013,102100,0.6929,0.6929,0.6927,0.6927
NZDUSD,20051013,102200,0.6928,0.6928,0.6928,0.6928
NZDUSD,20051013,102300,0.6928,0.6930,0.6928,0.6928
NZDUSD,20051013,102400,0.6928,0.6929,0.6928,0.6928
NZDUSD,20051013,102500,0.6928,0.6928,0.6927,0.6927
NZDUSD,20051013,102600,0.6927,0.6928,0.6927,0.6928
NZDUSD,20051013,102700,0.6928,0.6928,0.6927,0.6927
NZDUSD,20051013,102800,0.6927,0.6928,0.6927,0.6928
NZDUSD,20051013,102900,0.6930,0.6931,0.6928,0.6928
NZDUSD,20051013,103000,0.6928,0.6928,0.6927,0.6928
NZDUSD,20051013,103100,0.6928,0.6928,0.6928,0.6928
NZDUSD,20051013,103200,0.6928,0.6928,0.6928,0.6928
NZDUSD,20051013,103300,0.6927,0.6927,0.6927,0.6927
NZDUSD,20051013,103400,0.6927,0.6928,0.6927,0.6928
NZDUSD,20051013,103500,0.6928,0.6928,0.6928,0.6928
NZDUSD,20051013,103600,0.6928,0.6928,0.6927,0.6927
NZDUSD,20051013,103700,0.6928,0.6928,0.6927,0.6928
NZDUSD,20051013,103800,0.6928,0.6928,0.6927,0.6927
NZDUSD,20051013,103900,0.6927,0.6929,0.6927,0.6929
NZDUSD,20051013,104000,0.6930,0.6932,0.6929,0.6932
NZDUSD,20051013,104100,0.6932,0.6932,0.6932,0.6932
NZDUSD,20051013,104200,0.6932,0.6932,0.6932,0.6932
NZDUSD,20051013,104300,0.6931,0.6932,0.6931,0.6932
NZDUSD,20051013,104400,0.6932,0.6934,0.6932,0.6934
NZDUSD,20051013,104500,0.6933,0.6933,0.6932,0.6933
NZDUSD,20051013,104600,0.6933,0.6933,0.6933,0.6933
NZDUSD,20051013,104700,0.6933,0.6934,0.6933,0.6934
NZDUSD,20051013,104800,0.6933,0.6934,0.6933,0.6934
NZDUSD,20051013,104900,0.6933,0.6933,0.6933,0.6933
NZDUSD,20051013,105000,0.6931,0.6932,0.6931,0.6931
NZDUSD,20051013,105100,0.6932,0.6932,0.6932,0.6932
NZDUSD,20051013,105200,0.6933,0.6934,0.6933,0.6934
NZDUSD,20051013,105300,0.6934,0.6934,0.6934,0.6934
NZDUSD,20051013,105400,0.6934,0.6934,0.6933,0.6933
NZDUSD,20051013,105500,0.6933,0.6934,0.6933,0.6934
NZDUSD,20051013,105600,0.6934,0.6934,0.6932,0.6932
NZDUSD,20051013,105700,0.6932,0.6932,0.6932,0.6932
NZDUSD,20051013,105800,0.6933,0.6934,0.6933,0.6934
NZDUSD,20051013,105900,0.6933,0.6934,0.6933,0.6934
NZDUSD,20051013,110000,0.6934,0.6934,0.6933,0.6933
NZDUSD,20051013,110100,0.6933,0.6933,0.6933,0.6933
NZDUSD,20051013,110200,0.6933,0.6933,0.6933,0.6933
NZDUSD,20051013,110300,0.6933,0.6937,0.6933,0.6937
NZDUSD,20051013,110400,0.6937,0.6937,0.6934,0.6934
NZDUSD,20051013,110500,0.6934,0.6934,0.6934,0.6934
NZDUSD,20051013,110600,0.6934,0.6935,0.6934,0.6935
NZDUSD,20051013,110700,0.6935,0.6935,0.6935,0.6935
NZDUSD,20051013,110800,0.6934,0.6935,0.6934,0.6935
NZDUSD,20051013,110900,0.6935,0.6935,0.6934,0.6934
NZDUSD,20051013,111000,0.6935,0.6935,0.6935,0.6935
NZDUSD,20051013,111100,0.6935,0.6935,0.6935,0.6935
NZDUSD,20051013,111200,0.6935,0.6935,0.6934,0.6934
NZDUSD,20051013,111300,0.6934,0.6934,0.6934,0.6934
NZDUSD,20051013,111400,0.6935,0.6935,0.6935,0.6935
NZDUSD,20051013,111500,0.6935,0.6935,0.6935,0.6935
NZDUSD,20051013,111600,0.6935,0.6935,0.6934,0.6934
NZDUSD,20051013,111700,0.6934,0.6934,0.6934,0.6934
NZDUSD,20051013,111800,0.6935,0.6935,0.6935,0.6935
NZDUSD,20051013,111900,0.6935,0.6935,0.6934,0.6934
NZDUSD,20051013,112000,0.6934,0.6934,0.6934,0.6934
NZDUSD,20051013,112100,0.6935,0.6937,0.6935,0.6937
NZDUSD,20051013,112200,0.6936,0.6937,0.6935,0.6937
NZDUSD,20051013,112300,0.6937,0.6937,0.6935,0.6935
NZDUSD,20051013,112400,0.6935,0.6935,0.6934,0.6935
NZDUSD,20051013,112500,0.6935,0.6935,0.6934,0.6934
NZDUSD,20051013,112600,0.6934,0.6934,0.6934,0.6934
NZDUSD,20051013,112700,0.6935,0.6936,0.6935,0.6936
NZDUSD,20051013,112800,0.6936,0.6936,0.6935,0.6935
NZDUSD,20051013,112900,0.6935,0.6935,0.6935,0.6935
NZDUSD,20051013,113000,0.6936,0.6936,0.6936,0.6936
NZDUSD,20051013,113100,0.6936,0.6939,0.6936,0.6939
NZDUSD,20051013,113200,0.6938,0.6938,0.6937,0.6937
NZDUSD,20051013,113300,0.6936,0.6937,0.6936,0.6937
NZDUSD,20051013,113400,0.6936,0.6937,0.6936,0.6937
NZDUSD,20051013,113500,0.6937,0.6937,0.6937,0.6937
NZDUSD,20051013,113600,0.6938,0.6938,0.6937,0.6937
NZDUSD,20051013,113700,0.6937,0.6937,0.6937,0.6937
NZDUSD,20051013,113800,0.6937,0.6938,0.6937,0.6938
NZDUSD,20051013,113900,0.6938,0.6938,0.6935,0.6935
NZDUSD,20051013,114000,0.6935,0.6935,0.6934,0.6934
NZDUSD,20051013,114100,0.6934,0.6935,0.6934,0.6934
NZDUSD,20051013,114200,0.6934,0.6934,0.6934,0.6934
NZDUSD,20051013,114300,0.6934,0.6935,0.6934,0.6935
NZDUSD,20051013,114400,0.6935,0.6936,0.6935,0.6936
NZDUSD,20051013,114500,0.6936,0.6936,0.6934,0.6934
NZDUSD,20051013,114600,0.6934,0.6934,0.6930,0.6930
NZDUSD,20051013,114700,0.6931,0.6932,0.6931,0.6931
NZDUSD,20051013,114800,0.6931,0.6932,0.6931,0.6931
NZDUSD,20051013,114900,0.6931,0.6932,0.6931,0.6932
NZDUSD,20051013,115000,0.6932,0.6932,0.6932,0.6932
NZDUSD,20051013,115100,0.6930,0.6930,0.6926,0.6926
NZDUSD,20051013,115200,0.6927,0.6927,0.6925,0.6926
NZDUSD,20051013,115300,0.6925,0.6926,0.6925,0.6925
NZDUSD,20051013,115400,0.6924,0.6924,0.6923,0.6923
NZDUSD,20051013,115500,0.6923,0.6924,0.6923,0.6924
NZDUSD,20051013,115600,0.6926,0.6926,0.6925,0.6925
NZDUSD,20051013,115700,0.6925,0.6926,0.6925,0.6926
NZDUSD,20051013,115800,0.6926,0.6930,0.6926,0.6930
NZDUSD,20051013,115900,0.6930,0.6930,0.6929,0.6929
NZDUSD,20051013,120000,0.6927,0.6928,0.6927,0.6928
NZDUSD,20051013,120100,0.6928,0.6928,0.6927,0.6928
NZDUSD,20051013,120200,0.6928,0.6928,0.6928,0.6928
NZDUSD,20051013,120300,0.6928,0.6928,0.6927,0.6928
NZDUSD,20051013,120400,0.6927,0.6929,0.6927,0.6929
NZDUSD,20051013,120500,0.6928,0.6928,0.6928,0.6928
NZDUSD,20051013,120600,0.6928,0.6931,0.6928,0.6930
NZDUSD,20051013,120700,0.6930,0.6930,0.6930,0.6930
NZDUSD,20051013,120800,0.6929,0.6929,0.6927,0.6927
NZDUSD,20051013,120900,0.6928,0.6928,0.6928,0.6928
NZDUSD,20051013,121000,0.6928,0.6928,0.6927,0.6928
NZDUSD,20051013,121100,0.6928,0.6929,0.6928,0.6928
NZDUSD,20051013,121200,0.6927,0.6928,0.6927,0.6928
NZDUSD,20051013,121300,0.6928,0.6930,0.6928,0.6929
NZDUSD,20051013,121400,0.6930,0.6931,0.6928,0.6928
NZDUSD,20051013,121500,0.6930,0.6932,0.6930,0.6932
NZDUSD,20051013,121600,0.6933,0.6933,0.6932,0.6932
NZDUSD,20051013,121700,0.6932,0.6932,0.6932,0.6932
NZDUSD,20051013,121800,0.6933,0.6933,0.6930,0.6930
NZDUSD,20051013,121900,0.6931,0.6931,0.6930,0.6930
NZDUSD,20051013,122000,0.6930,0.6930,0.6930,0.6930
NZDUSD,20051013,122100,0.6930,0.6930,0.6930,0.6930
NZDUSD,20051013,122200,0.6930,0.6930,0.6930,0.6930
NZDUSD,20051013,122300,0.6930,0.6930,0.6929,0.6930
NZDUSD,20051013,122400,0.6930,0.6930,0.6930,0.6930
NZDUSD,20051013,122500,0.6930,0.6930,0.6930,0.6930
NZDUSD,20051013,122600,0.6929,0.6929,0.6929,0.6929
NZDUSD,20051013,122700,0.6929,0.6930,0.6929,0.6930
NZDUSD,20051013,122800,0.6931,0.6934,0.6931,0.6933
NZDUSD,20051013,122900,0.6934,0.6934,0.6934,0.6934
NZDUSD,20051013,123000,0.6934,0.6934,0.6933,0.6934
NZDUSD,20051013,123100,0.6934,0.6934,0.6934,0.6934
NZDUSD,20051013,123200,0.6934,0.6934,0.6933,0.6933
NZDUSD,20051013,123300,0.6933,0.6934,0.6933,0.6934
NZDUSD,20051013,123400,0.6934,0.6935,0.6934,0.6934
NZDUSD,20051013,123500,0.6934,0.6934,0.6931,0.6931
NZDUSD,20051013,123600,0.6931,0.6931,0.6930,0.6931
NZDUSD,20051013,123700,0.6931,0.6931,0.6930,0.6930
NZDUSD,20051013,123800,0.6928,0.6930,0.6928,0.6930
NZDUSD,20051013,123900,0.6928,0.6928,0.6927,0.6927
NZDUSD,20051013,124000,0.6930,0.6930,0.6927,0.6928
NZDUSD,20051013,124100,0.6927,0.6927,0.6926,0.6927
NZDUSD,20051013,124200,0.6927,0.6927,0.6925,0.6925
NZDUSD,20051013,124300,0.6925,0.6925,0.6925,0.6925
NZDUSD,20051013,124400,0.6925,0.6925,0.6925,0.6925
NZDUSD,20051013,124500,0.6925,0.6928,0.6925,0.6927
NZDUSD,20051013,124600,0.6927,0.6927,0.6926,0.6927
NZDUSD,20051013,124700,0.6927,0.6928,0.6927,0.6927
NZDUSD,20051013,124800,0.6926,0.6926,0.6926,0.6926
NZDUSD,20051013,124900,0.6924,0.6924,0.6923,0.6924
NZDUSD,20051013,125000,0.6924,0.6924,0.6924,0.6924
NZDUSD,20051013,125100,0.6924,0.6924,0.6924,0.6924
NZDUSD,20051013,125200,0.6924,0.6925,0.6923,0.6924
NZDUSD,20051013,125300,0.6923,0.6924,0.6923,0.6923
NZDUSD,20051013,125400,0.6923,0.6925,0.6923,0.6925
NZDUSD,20051013,125500,0.6926,0.6928,0.6926,0.6928
NZDUSD,20051013,125600,0.6928,0.6929,0.6928,0.6929
NZDUSD,20051013,125700,0.6930,0.6930,0.6928,0.6928
NZDUSD,20051013,125800,0.6928,0.6928,0.6927,0.6927
NZDUSD,20051013,125900,0.6928,0.6928,0.6927,0.6927
NZDUSD,20051013,130000,0.6927,0.6927,0.6927,0.6927
NZDUSD,20051013,130100,0.6927,0.6927,0.6927,0.6927
NZDUSD,20051013,130200,0.6927,0.6927,0.6926,0.6927
NZDUSD,20051013,130300,0.6927,0.6930,0.6927,0.6930
NZDUSD,20051013,130400,0.6929,0.6929,0.6928,0.6928
NZDUSD,20051013,130500,0.6928,0.6928,0.6928,0.6928
NZDUSD,20051013,130600,0.6928,0.6928,0.6927,0.6927
NZDUSD,20051013,130700,0.6927,0.6927,0.6927,0.6927
NZDUSD,20051013,130800,0.6927,0.6929,0.6927,0.6929
NZDUSD,20051013,130900,0.6929,0.6930,0.6929,0.6930
NZDUSD,20051013,131000,0.6928,0.6929,0.6928,0.6929
NZDUSD,20051013,131100,0.6928,0.6929,0.6928,0.6929
NZDUSD,20051013,131200,0.6929,0.6929,0.6929,0.6929
NZDUSD,20051013,131300,0.6929,0.6929,0.6929,0.6929
NZDUSD,20051013,131400,0.6929,0.6929,0.6928,0.6929
NZDUSD,20051013,131500,0.6929,0.6929,0.6927,0.6927
NZDUSD,20051013,131600,0.6927,0.6927,0.6923,0.6923
NZDUSD,20051013,131700,0.6924,0.6925,0.6924,0.6924
NZDUSD,20051013,131800,0.6923,0.6925,0.6921,0.6925
NZDUSD,20051013,131900,0.6923,0.6923,0.6923,0.6923
NZDUSD,20051013,132000,0.6923,0.6923,0.6922,0.6922
NZDUSD,20051013,132100,0.6922,0.6922,0.6920,0.6921
NZDUSD,20051013,132200,0.6921,0.6921,0.6919,0.6919
NZDUSD,20051013,132300,0.6919,0.6919,0.6919,0.6919
NZDUSD,20051013,132400,0.6921,0.6922,0.6919,0.6919
NZDUSD,20051013,132500,0.6919,0.6924,0.6919,0.6921
NZDUSD,20051013,132600,0.6922,0.6922,0.6920,0.6920
NZDUSD,20051013,132700,0.6920,0.6920,0.6920,0.6920
NZDUSD,20051013,132800,0.6920,0.6920,0.6919,0.6919
NZDUSD,20051013,132900,0.6919,0.6919,0.6919,0.6919
NZDUSD,20051013,133000,0.6919,0.6919,0.6919,0.6919
NZDUSD,20051013,133100,0.6919,0.6920,0.6919,0.6920
NZDUSD,20051013,133200,0.6920,0.6920,0.6920,0.6920
NZDUSD,20051013,133300,0.6920,0.6921,0.6920,0.6921
NZDUSD,20051013,133400,0.6923,0.6923,0.6923,0.6923
NZDUSD,20051013,133500,0.6923,0.6923,0.6921,0.6922
NZDUSD,20051013,133600,0.6922,0.6926,0.6922,0.6926
NZDUSD,20051013,133700,0.6926,0.6926,0.6925,0.6925
NZDUSD,20051013,133800,0.6925,0.6925,0.6925,0.6925
NZDUSD,20051013,133900,0.6925,0.6925,0.6924,0.6924
NZDUSD,20051013,134000,0.6924,0.6925,0.6924,0.6925
NZDUSD,20051013,134100,0.6924,0.6925,0.6924,0.6925
NZDUSD,20051013,134200,0.6924,0.6925,0.6924,0.6925
NZDUSD,20051013,134300,0.6925,0.6925,0.6925,0.6925
NZDUSD,20051013,134400,0.6926,0.6926,0.6923,0.6923
NZDUSD,20051013,134500,0.6923,0.6923,0.6923,0.6923
NZDUSD,20051013,134600,0.6923,0.6923,0.6923,0.6923
NZDUSD,20051013,134700,0.6924,0.6924,0.6923,0.6924
NZDUSD,20051013,134800,0.6924,0.6924,0.6923,0.6923
NZDUSD,20051013,134900,0.6923,0.6923,0.6923,0.6923
NZDUSD,20051013,135000,0.6923,0.6923,0.6923,0.6923
NZDUSD,20051013,135100,0.6923,0.6925,0.6923,0.6925
NZDUSD,20051013,135200,0.6925,0.6929,0.6925,0.6929
NZDUSD,20051013,135300,0.6929,0.6929,0.6928,0.6928
NZDUSD,20051013,135400,0.6928,0.6928,0.6928,0.6928
NZDUSD,20051013,135500,0.6928,0.6928,0.6927,0.6927
NZDUSD,20051013,135600,0.6927,0.6927,0.6927,0.6927
NZDUSD,20051013,135700,0.6927,0.6927,0.6927,0.6927
NZDUSD,20051013,135800,0.6927,0.6927,0.6926,0.6926
NZDUSD,20051013,135900,0.6926,0.6926,0.6926,0.6926
NZDUSD,20051013,140000,0.6926,0.6927,0.6926,0.6926
NZDUSD,20051013,140100,0.6926,0.6927,0.6926,0.6926
NZDUSD,20051013,140200,0.6925,0.6925,0.6925,0.6925
NZDUSD,20051013,140300,0.6925,0.6925,0.6925,0.6925
NZDUSD,20051013,140400,0.6926,0.6926,0.6925,0.6925
NZDUSD,20051013,140500,0.6925,0.6925,0.6925,0.6925
NZDUSD,20051013,140600,0.6925,0.6925,0.6925,0.6925
NZDUSD,20051013,140700,0.6925,0.6925,0.6925,0.6925
NZDUSD,20051013,140800,0.6925,0.6925,0.6924,0.6924
NZDUSD,20051013,140900,0.6924,0.6924,0.6924,0.6924
NZDUSD,20051013,141000,0.6926,0.6926,0.6924,0.6924
NZDUSD,20051013,141100,0.6924,0.6926,0.6924,0.6926
NZDUSD,20051013,141200,0.6927,0.6927,0.6926,0.6926
NZDUSD,20051013,141300,0.6926,0.6926,0.6926,0.6926
NZDUSD,20051013,141400,0.6925,0.6925,0.6925,0.6925
NZDUSD,20051013,141500,0.6925,0.6925,0.6925,0.6925
NZDUSD,20051013,141600,0.6925,0.6926,0.6925,0.6926
NZDUSD,20051013,141700,0.6925,0.6925,0.6925,0.6925
NZDUSD,20051013,141800,0.6924,0.6927,0.6924,0.6927
NZDUSD,20051013,141900,0.6928,0.6928,0.6928,0.6928
NZDUSD,20051013,142000,0.6928,0.6929,0.6928,0.6928
NZDUSD,20051013,142100,0.6928,0.6928,0.6928,0.6928
NZDUSD,20051013,142200,0.6928,0.6929,0.6928,0.6929
NZDUSD,20051013,142300,0.6928,0.6929,0.6928,0.6929
NZDUSD,20051013,142400,0.6929,0.6929,0.6929,0.6929
NZDUSD,20051013,142500,0.6929,0.6929,0.6929,0.6929
NZDUSD,20051013,142600,0.6930,0.6930,0.6930,0.6930
NZDUSD,20051013,142700,0.6930,0.6930,0.6927,0.6927
NZDUSD,20051013,142800,0.6926,0.6927,0.6926,0.6926
NZDUSD,20051013,142900,0.6927,0.6927,0.6926,0.6926
NZDUSD,20051013,143000,0.6927,0.6928,0.6927,0.6928
NZDUSD,20051013,143100,0.6927,0.6927,0.6923,0.6923
NZDUSD,20051013,143200,0.6924,0.6924,0.6923,0.6923
NZDUSD,20051013,143300,0.6923,0.6923,0.6920,0.6920
NZDUSD,20051013,143400,0.6919,0.6922,0.6919,0.6921
NZDUSD,20051013,143500,0.6920,0.6920,0.6920,0.6920
NZDUSD,20051013,143600,0.6914,0.6915,0.6914,0.6914
NZDUSD,20051013,143700,0.6914,0.6914,0.6914,0.6914
NZDUSD,20051013,143800,0.6914,0.6918,0.6914,0.6915
NZDUSD,20051013,143900,0.6916,0.6917,0.6914,0.6914
NZDUSD,20051013,144000,0.6913,0.6914,0.6913,0.6913
NZDUSD,20051013,144100,0.6913,0.6914,0.6912,0.6914
NZDUSD,20051013,144200,0.6914,0.6916,0.6913,0.6916
NZDUSD,20051013,144300,0.6916,0.6917,0.6916,0.6917
NZDUSD,20051013,144400,0.6917,0.6917,0.6917,0.6917
NZDUSD,20051013,144500,0.6917,0.6917,0.6916,0.6917
NZDUSD,20051013,144600,0.6917,0.6918,0.6917,0.6918
NZDUSD,20051013,144700,0.6919,0.6919,0.6918,0.6919
NZDUSD,20051013,144800,0.6919,0.6919,0.6917,0.6917
NZDUSD,20051013,144900,0.6916,0.6918,0.6916,0.6918
NZDUSD,20051013,145000,0.6917,0.6917,0.6917,0.6917
NZDUSD,20051013,145100,0.6917,0.6917,0.6916,0.6916
NZDUSD,20051013,145200,0.6915,0.6915,0.6914,0.6914
NZDUSD,20051013,145300,0.6913,0.6913,0.6910,0.6910
NZDUSD,20051013,145400,0.6909,0.6909,0.6908,0.6908
NZDUSD,20051013,145500,0.6909,0.6912,0.6909,0.6912
NZDUSD,20051013,145600,0.6911,0.6911,0.6909,0.6909
NZDUSD,20051013,145700,0.6908,0.6910,0.6908,0.6909
NZDUSD,20051013,145800,0.6909,0.6909,0.6908,0.6908
NZDUSD,20051013,145900,0.6907,0.6907,0.6907,0.6907
NZDUSD,20051013,150000,0.6908,0.6908,0.6908,0.6908
NZDUSD,20051013,150100,0.6908,0.6909,0.6907,0.6909
NZDUSD,20051013,150200,0.6908,0.6909,0.6908,0.6908
NZDUSD,20051013,150300,0.6907,0.6909,0.6907,0.6909
NZDUSD,20051013,150400,0.6909,0.6909,0.6908,0.6908
NZDUSD,20051013,150500,0.6908,0.6908,0.6906,0.6906
NZDUSD,20051013,150600,0.6906,0.6907,0.6906,0.6906
NZDUSD,20051013,150700,0.6906,0.6906,0.6906,0.6906
NZDUSD,20051013,150800,0.6906,0.6906,0.6906,0.6906
NZDUSD,20051013,150900,0.6908,0.6908,0.6908,0.6908
NZDUSD,20051013,151000,0.6907,0.6907,0.6906,0.6906
NZDUSD,20051013,151100,0.6906,0.6906,0.6905,0.6905
NZDUSD,20051013,151200,0.6905,0.6905,0.6904,0.6904
NZDUSD,20051013,151300,0.6905,0.6905,0.6904,0.6904
NZDUSD,20051013,151400,0.6904,0.6904,0.6904,0.6904
NZDUSD,20051013,151500,0.6903,0.6903,0.6903,0.6903
NZDUSD,20051013,151600,0.6903,0.6903,0.6903,0.6903
NZDUSD,20051013,151700,0.6904,0.6905,0.6904,0.6905
NZDUSD,20051013,151800,0.6905,0.6905,0.6905,0.6905
NZDUSD,20051013,151900,0.6905,0.6906,0.6905,0.6906
NZDUSD,20051013,152000,0.6905,0.6906,0.6905,0.6905
NZDUSD,20051013,152100,0.6905,0.6905,0.6904,0.6904
NZDUSD,20051013,152200,0.6905,0.6905,0.6905,0.6905
NZDUSD,20051013,152300,0.6905,0.6906,0.6905,0.6906
NZDUSD,20051013,152400,0.6906,0.6906,0.6905,0.6905
NZDUSD,20051013,152500,0.6905,0.6905,0.6904,0.6904
NZDUSD,20051013,152600,0.6904,0.6905,0.6904,0.6905
NZDUSD,20051013,152700,0.6906,0.6906,0.6905,0.6905
NZDUSD,20051013,152800,0.6905,0.6906,0.6905,0.6906
NZDUSD,20051013,152900,0.6906,0.6907,0.6903,0.6903
NZDUSD,20051013,153000,0.6904,0.6904,0.6902,0.6902
NZDUSD,20051013,153100,0.6903,0.6903,0.6901,0.6901
NZDUSD,20051013,153200,0.6901,0.6901,0.6900,0.6900
NZDUSD,20051013,153300,0.6901,0.6901,0.6899,0.6900
NZDUSD,20051013,153400,0.6899,0.6899,0.6898,0.6898
NZDUSD,20051013,153500,0.6898,0.6899,0.6898,0.6898
NZDUSD,20051013,153600,0.6897,0.6897,0.6896,0.6896
NZDUSD,20051013,153700,0.6897,0.6898,0.6897,0.6898
NZDUSD,20051013,153800,0.6898,0.6899,0.6898,0.6899
NZDUSD,20051013,153900,0.6899,0.6899,0.6899,0.6899
NZDUSD,20051013,154000,0.6900,0.6900,0.6899,0.6899
NZDUSD,20051013,154100,0.6898,0.6898,0.6898,0.6898
NZDUSD,20051013,154200,0.6899,0.6899,0.6898,0.6898
NZDUSD,20051013,154300,0.6899,0.6899,0.6897,0.6898
NZDUSD,20051013,154400,0.6899,0.6899,0.6898,0.6898
NZDUSD,20051013,154500,0.6898,0.6898,0.6898,0.6898
NZDUSD,20051013,154600,0.6898,0.6898,0.6898,0.6898
NZDUSD,20051013,154700,0.6898,0.6898,0.6896,0.6896
NZDUSD,20051013,154800,0.6896,0.6896,0.6896,0.6896
NZDUSD,20051013,154900,0.6896,0.6897,0.6896,0.6897
NZDUSD,20051013,155000,0.6897,0.6897,0.6896,0.6896
NZDUSD,20051013,155100,0.6896,0.6896,0.6896,0.6896
NZDUSD,20051013,155200,0.6896,0.6896,0.6896,0.6896
NZDUSD,20051013,155300,0.6896,0.6898,0.6896,0.6898
NZDUSD,20051013,155400,0.6898,0.6898,0.6897,0.6897
NZDUSD,20051013,155500,0.6897,0.6898,0.6897,0.6897
NZDUSD,20051013,155600,0.6897,0.6897,0.6897,0.6897
NZDUSD,20051013,155700,0.6896,0.6896,0.6895,0.6895
NZDUSD,20051013,155800,0.6895,0.6896,0.6895,0.6896
NZDUSD,20051013,155900,0.6896,0.6896,0.6895,0.6896
NZDUSD,20051013,160000,0.6897,0.6897,0.6896,0.6896
NZDUSD,20051013,160100,0.6897,0.6898,0.6896,0.6898
NZDUSD,20051013,160200,0.6898,0.6898,0.6897,0.6897
NZDUSD,20051013,160300,0.6897,0.6897,0.6897,0.6897
NZDUSD,20051013,160400,0.6896,0.6898,0.6896,0.6898
NZDUSD,20051013,160500,0.6898,0.6898,0.6896,0.6896
NZDUSD,20051013,160600,0.6896,0.6896,0.6895,0.6895
NZDUSD,20051013,160700,0.6895,0.6896,0.6895,0.6896
NZDUSD,20051013,160800,0.6896,0.6896,0.6896,0.6896
NZDUSD,20051013,160900,0.6896,0.6896,0.6896,0.6896
NZDUSD,20051013,161000,0.6896,0.6896,0.6894,0.6894
NZDUSD,20051013,161100,0.6893,0.6894,0.6893,0.6893
NZDUSD,20051013,161200,0.6894,0.6894,0.6892,0.6893
NZDUSD,20051013,161300,0.6893,0.6894,0.6893,0.6894
NZDUSD,20051013,161400,0.6894,0.6894,0.6893,0.6893
NZDUSD,20051013,161500,0.6893,0.6893,0.6893,0.6893
NZDUSD,20051013,161600,0.6893,0.6893,0.6892,0.6893
NZDUSD,20051013,161700,0.6893,0.6893,0.6892,0.6892
NZDUSD,20051013,161800,0.6892,0.6892,0.6891,0.6891
NZDUSD,20051013,161900,0.6891,0.6891,0.6890,0.6891
NZDUSD,20051013,162000,0.6891,0.6891,0.6888,0.6889
NZDUSD,20051013,162100,0.6888,0.6888,0.6886,0.6887
NZDUSD,20051013,162200,0.6887,0.6887,0.6886,0.6886
NZDUSD,20051013,162300,0.6887,0.6887,0.6887,0.6887
NZDUSD,20051013,162400,0.6887,0.6887,0.6887,0.6887
NZDUSD,20051013,162500,0.6887,0.6887,0.6887,0.6887
NZDUSD,20051013,162600,0.6887,0.6887,0.6887,0.6887
NZDUSD,20051013,162700,0.6887,0.6888,0.6887,0.6887
NZDUSD,20051013,162800,0.6887,0.6887,0.6886,0.6886
NZDUSD,20051013,162900,0.6886,0.6888,0.6886,0.6887
NZDUSD,20051013,163000,0.6887,0.6887,0.6886,0.6886
NZDUSD,20051013,163100,0.6886,0.6886,0.6886,0.6886
NZDUSD,20051013,163200,0.6886,0.6886,0.6885,0.6885
NZDUSD,20051013,163300,0.6884,0.6885,0.6884,0.6885
NZDUSD,20051013,163400,0.6885,0.6886,0.6884,0.6886
NZDUSD,20051013,163500,0.6886,0.6887,0.6885,0.6887
NZDUSD,20051013,163600,0.6888,0.6890,0.6888,0.6890
NZDUSD,20051013,163700,0.6889,0.6891,0.6889,0.6891
NZDUSD,20051013,163800,0.6890,0.6890,0.6887,0.6887
NZDUSD,20051013,163900,0.6888,0.6888,0.6887,0.6887
NZDUSD,20051013,164000,0.6886,0.6887,0.6885,0.6887
NZDUSD,20051013,164100,0.6887,0.6887,0.6887,0.6887
NZDUSD,20051013,164200,0.6888,0.6888,0.6888,0.6888
NZDUSD,20051013,164300,0.6888,0.6892,0.6887,0.6892
NZDUSD,20051013,164400,0.6893,0.6894,0.6893,0.6894
NZDUSD,20051013,164500,0.6893,0.6893,0.6893,0.6893
NZDUSD,20051013,164600,0.6894,0.6894,0.6893,0.6893
NZDUSD,20051013,164700,0.6893,0.6894,0.6893,0.6894
NZDUSD,20051013,164800,0.6894,0.6894,0.6894,0.6894
NZDUSD,20051013,164900,0.6894,0.6894,0.6892,0.6892
NZDUSD,20051013,165000,0.6892,0.6892,0.6892,0.6892
NZDUSD,20051013,165100,0.6892,0.6893,0.6892,0.6893
NZDUSD,20051013,165200,0.6894,0.6894,0.6893,0.6893
NZDUSD,20051013,165300,0.6892,0.6892,0.6890,0.6890
NZDUSD,20051013,165400,0.6891,0.6891,0.6890,0.6890
NZDUSD,20051013,165500,0.6890,0.6890,0.6889,0.6889
NZDUSD,20051013,165600,0.6890,0.6890,0.6889,0.6889
NZDUSD,20051013,165700,0.6889,0.6889,0.6889,0.6889
NZDUSD,20051013,165800,0.6889,0.6889,0.6889,0.6889
NZDUSD,20051013,165900,0.6889,0.6890,0.6889,0.6890
NZDUSD,20051013,170000,0.6890,0.6890,0.6888,0.6889
NZDUSD,20051013,170100,0.6889,0.6889,0.6889,0.6889
NZDUSD,20051013,170200,0.6889,0.6890,0.6889,0.6890
NZDUSD,20051013,170300,0.6890,0.6890,0.6890,0.6890
NZDUSD,20051013,170400,0.6890,0.6891,0.6890,0.6891
NZDUSD,20051013,170500,0.6891,0.6892,0.6891,0.6892
NZDUSD,20051013,170600,0.6891,0.6891,0.6891,0.6891
NZDUSD,20051013,170700,0.6891,0.6892,0.6891,0.6891
NZDUSD,20051013,170800,0.6891,0.6892,0.6891,0.6892
NZDUSD,20051013,170900,0.6892,0.6892,0.6892,0.6892
NZDUSD,20051013,171000,0.6893,0.6895,0.6893,0.6895
NZDUSD,20051013,171100,0.6894,0.6894,0.6894,0.6894
NZDUSD,20051013,171200,0.6895,0.6895,0.6895,0.6895
NZDUSD,20051013,171300,0.6895,0.6895,0.6894,0.6894
NZDUSD,20051013,171400,0.6895,0.6895,0.6895,0.6895
NZDUSD,20051013,171500,0.6895,0.6896,0.6895,0.6895
NZDUSD,20051013,171600,0.6895,0.6896,0.6895,0.6896
NZDUSD,20051013,171700,0.6896,0.6897,0.6896,0.6897
NZDUSD,20051013,171800,0.6897,0.6897,0.6897,0.6897
NZDUSD,20051013,171900,0.6896,0.6896,0.6896,0.6896
NZDUSD,20051013,172000,0.6896,0.6896,0.6896,0.6896
NZDUSD,20051013,172100,0.6896,0.6896,0.6896,0.6896
NZDUSD,20051013,172200,0.6896,0.6897,0.6895,0.6897
NZDUSD,20051013,172300,0.6897,0.6897,0.6897,0.6897
NZDUSD,20051013,172400,0.6897,0.6897,0.6896,0.6896
NZDUSD,20051013,172500,0.6896,0.6896,0.6896,0.6896
NZDUSD,20051013,172600,0.6895,0.6895,0.6893,0.6894
NZDUSD,20051013,172700,0.6895,0.6895,0.6895,0.6895
NZDUSD,20051013,172800,0.6895,0.6896,0.6895,0.6896
NZDUSD,20051013,172900,0.6896,0.6896,0.6892,0.6892
NZDUSD,20051013,173000,0.6892,0.6895,0.6892,0.6895
NZDUSD,20051013,173100,0.6895,0.6895,0.6893,0.6894
NZDUSD,20051013,173200,0.6894,0.6894,0.6893,0.6893
NZDUSD,20051013,173300,0.6892,0.6894,0.6892,0.6893
NZDUSD,20051013,173400,0.6894,0.6894,0.6892,0.6892
NZDUSD,20051013,173500,0.6892,0.6892,0.6892,0.6892
NZDUSD,20051013,173600,0.6892,0.6892,0.6892,0.6892
NZDUSD,20051013,173700,0.6892,0.6895,0.6892,0.6895
NZDUSD,20051013,173800,0.6895,0.6895,0.6895,0.6895
NZDUSD,20051013,173900,0.6895,0.6895,0.6895,0.6895
NZDUSD,20051013,174000,0.6895,0.6895,0.6894,0.6894
NZDUSD,20051013,174100,0.6894,0.6895,0.6894,0.6895
NZDUSD,20051013,174200,0.6895,0.6895,0.6894,0.6894
NZDUSD,20051013,174300,0.6894,0.6895,0.6894,0.6895
NZDUSD,20051013,174400,0.6895,0.6895,0.6893,0.6893
NZDUSD,20051013,174500,0.6894,0.6894,0.6893,0.6893
NZDUSD,20051013,174600,0.6893,0.6893,0.6892,0.6892
NZDUSD,20051013,174700,0.6891,0.6891,0.6890,0.6891
NZDUSD,20051013,174800,0.6890,0.6890,0.6889,0.6889
NZDUSD,20051013,174900,0.6889,0.6889,0.6889,0.6889
NZDUSD,20051013,175000,0.6890,0.6890,0.6889,0.6890
NZDUSD,20051013,175100,0.6890,0.6890,0.6889,0.6890
NZDUSD,20051013,175200,0.6890,0.6890,0.6888,0.6888
NZDUSD,20051013,175300,0.6888,0.6889,0.6888,0.6888
NZDUSD,20051013,175400,0.6888,0.6888,0.6888,0.6888
NZDUSD,20051013,175500,0.6888,0.6888,0.6888,0.6888
NZDUSD,20051013,175600,0.6888,0.6888,0.6887,0.6887
NZDUSD,20051013,175700,0.6887,0.6887,0.6886,0.6886
NZDUSD,20051013,175800,0.6886,0.6887,0.6886,0.6886
NZDUSD,20051013,175900,0.6886,0.6886,0.6886,0.6886
NZDUSD,20051013,180000,0.6886,0.6886,0.6885,0.6885
NZDUSD,20051013,180100,0.6884,0.6884,0.6884,0.6884
NZDUSD,20051013,180200,0.6885,0.6889,0.6885,0.6889
NZDUSD,20051013,180300,0.6889,0.6889,0.6889,0.6889
NZDUSD,20051013,180400,0.6889,0.6889,0.6889,0.6889
NZDUSD,20051013,180500,0.6888,0.6888,0.6888,0.6888
NZDUSD,20051013,180600,0.6888,0.6890,0.6888,0.6890
NZDUSD,20051013,180700,0.6889,0.6889,0.6889,0.6889
NZDUSD,20051013,180800,0.6889,0.6889,0.6888,0.6889
NZDUSD,20051013,180900,0.6889,0.6889,0.6888,0.6888
NZDUSD,20051013,181000,0.6888,0.6888,0.6887,0.6887
NZDUSD,20051013,181100,0.6887,0.6887,0.6886,0.6886
NZDUSD,20051013,181200,0.6886,0.6886,0.6886,0.6886
NZDUSD,20051013,181300,0.6886,0.6886,0.6886,0.6886
NZDUSD,20051013,181400,0.6886,0.6886,0.6885,0.6885
NZDUSD,20051013,181500,0.6885,0.6885,0.6885,0.6885
NZDUSD,20051013,181600,0.6883,0.6883,0.6883,0.6883
NZDUSD,20051013,181700,0.6883,0.6883,0.6882,0.6882
NZDUSD,20051013,181800,0.6882,0.6882,0.6882,0.6882
NZDUSD,20051013,181900,0.6882,0.6889,0.6882,0.6888
NZDUSD,20051013,182000,0.6889,0.6889,0.6888,0.6888
NZDUSD,20051013,182100,0.6889,0.6889,0.6885,0.6885
NZDUSD,20051013,182200,0.6884,0.6885,0.6884,0.6885
NZDUSD,20051013,182300,0.6885,0.6885,0.6885,0.6885
NZDUSD,20051013,182400,0.6885,0.6887,0.6885,0.6886
NZDUSD,20051013,182500,0.6887,0.6890,0.6887,0.6890
NZDUSD,20051013,182600,0.6888,0.6894,0.6888,0.6894
NZDUSD,20051013,182700,0.6894,0.6894,0.6894,0.6894
NZDUSD,20051013,182800,0.6893,0.6894,0.6893,0.6894
NZDUSD,20051013,182900,0.6894,0.6896,0.6894,0.6895
NZDUSD,20051013,183000,0.6896,0.6896,0.6896,0.6896
NZDUSD,20051013,183100,0.6896,0.6901,0.6896,0.6900
NZDUSD,20051013,183200,0.6898,0.6899,0.6898,0.6899
NZDUSD,20051013,183300,0.6901,0.6901,0.6896,0.6896
NZDUSD,20051013,183400,0.6895,0.6895,0.6895,0.6895
NZDUSD,20051013,183500,0.6895,0.6895,0.6894,0.6895
NZDUSD,20051013,183600,0.6898,0.6903,0.6898,0.6903
NZDUSD,20051013,183700,0.6904,0.6904,0.6901,0.6901
NZDUSD,20051013,183800,0.6903,0.6903,0.6902,0.6903
NZDUSD,20051013,183900,0.6903,0.6903,0.6902,0.6902
NZDUSD,20051013,184000,0.6902,0.6903,0.6902,0.6903
NZDUSD,20051013,184100,0.6903,0.6903,0.6902,0.6903
NZDUSD,20051013,184200,0.6902,0.6904,0.6902,0.6904
NZDUSD,20051013,184300,0.6904,0.6904,0.6903,0.6903
NZDUSD,20051013,184400,0.6904,0.6905,0.6904,0.6904
NZDUSD,20051013,184500,0.6904,0.6904,0.6903,0.6904
NZDUSD,20051013,184600,0.6905,0.6905,0.6904,0.6904
NZDUSD,20051013,184700,0.6904,0.6904,0.6904,0.6904
NZDUSD,20051013,184800,0.6904,0.6905,0.6904,0.6905
NZDUSD,20051013,184900,0.6905,0.6905,0.6905,0.6905
NZDUSD,20051013,185000,0.6904,0.6904,0.6904,0.6904
NZDUSD,20051013,185100,0.6904,0.6904,0.6904,0.6904
NZDUSD,20051013,185200,0.6904,0.6904,0.6904,0.6904
NZDUSD,20051013,185300,0.6904,0.6904,0.6904,0.6904
NZDUSD,20051013,185400,0.6904,0.6905,0.6903,0.6903
NZDUSD,20051013,185500,0.6903,0.6903,0.6902,0.6902
NZDUSD,20051013,185600,0.6903,0.6903,0.6903,0.6903
NZDUSD,20051013,185700,0.6902,0.6903,0.6902,0.6903
NZDUSD,20051013,185800,0.6903,0.6903,0.6902,0.6902
NZDUSD,20051013,185900,0.6903,0.6903,0.6901,0.6901
NZDUSD,20051013,190000,0.6903,0.6905,0.6903,0.6905
NZDUSD,20051013,190100,0.6905,0.6906,0.6905,0.6905
NZDUSD,20051013,190200,0.6905,0.6905,0.6905,0.6905
NZDUSD,20051013,190300,0.6905,0.6905,0.6905,0.6905
NZDUSD,20051013,190400,0.6906,0.6906,0.6906,0.6906
NZDUSD,20051013,190500,0.6906,0.6908,0.6906,0.6908
NZDUSD,20051013,190600,0.6907,0.6907,0.6906,0.6906
NZDUSD,20051013,190700,0.6905,0.6906,0.6905,0.6906
NZDUSD,20051013,190800,0.6906,0.6906,0.6905,0.6906
NZDUSD,20051013,190900,0.6906,0.6906,0.6905,0.6905
NZDUSD,20051013,191000,0.6906,0.6906,0.6905,0.6905
NZDUSD,20051013,191100,0.6905,0.6905,0.6904,0.6905
NZDUSD,20051013,191200,0.6906,0.6906,0.6905,0.6905
NZDUSD,20051013,191300,0.6905,0.6906,0.6905,0.6906
NZDUSD,20051013,191400,0.6906,0.6906,0.6905,0.6905
NZDUSD,20051013,191500,0.6905,0.6906,0.6905,0.6906
NZDUSD,20051013,191600,0.6906,0.6906,0.6905,0.6906
NZDUSD,20051013,191700,0.6905,0.6905,0.6905,0.6905
NZDUSD,20051013,191800,0.6904,0.6904,0.6904,0.6904
NZDUSD,20051013,191900,0.6904,0.6904,0.6904,0.6904
NZDUSD,20051013,192000,0.6904,0.6904,0.6903,0.6903
NZDUSD,20051013,192100,0.6904,0.6904,0.6904,0.6904
NZDUSD,20051013,192200,0.6904,0.6904,0.6902,0.6902
NZDUSD,20051013,192300,0.6902,0.6903,0.6902,0.6902
NZDUSD,20051013,192400,0.6903,0.6903,0.6902,0.6902
NZDUSD,20051013,192500,0.6902,0.6902,0.6901,0.6901
NZDUSD,20051013,192600,0.6900,0.6901,0.6900,0.6901
NZDUSD,20051013,192700,0.6901,0.6903,0.6901,0.6903
NZDUSD,20051013,192800,0.6903,0.6903,0.6901,0.6902
NZDUSD,20051013,192900,0.6902,0.6902,0.6901,0.6901
NZDUSD,20051013,193000,0.6902,0.6902,0.6902,0.6902
NZDUSD,20051013,193100,0.6902,0.6902,0.6901,0.6902
NZDUSD,20051013,193200,0.6902,0.6903,0.6901,0.6903
NZDUSD,20051013,193300,0.6904,0.6906,0.6904,0.6904
NZDUSD,20051013,193400,0.6905,0.6905,0.6905,0.6905
NZDUSD,20051013,193500,0.6905,0.6905,0.6904,0.6904
NZDUSD,20051013,193600,0.6904,0.6905,0.6903,0.6905
NZDUSD,20051013,193700,0.6905,0.6907,0.6905,0.6906
NZDUSD,20051013,193800,0.6906,0.6908,0.6904,0.6908
NZDUSD,20051013,193900,0.6909,0.6910,0.6909,0.6910
NZDUSD,20051013,194000,0.6911,0.6911,0.6910,0.6910
NZDUSD,20051013,194100,0.6911,0.6911,0.6911,0.6911
NZDUSD,20051013,194200,0.6911,0.6911,0.6909,0.6910
NZDUSD,20051013,194300,0.6910,0.6911,0.6910,0.6910
NZDUSD,20051013,194400,0.6909,0.6912,0.6909,0.6912
NZDUSD,20051013,194500,0.6913,0.6914,0.6912,0.6913
NZDUSD,20051013,194600,0.6912,0.6912,0.6910,0.6911
NZDUSD,20051013,194700,0.6911,0.6911,0.6911,0.6911
NZDUSD,20051013,194800,0.6911,0.6911,0.6910,0.6911
NZDUSD,20051013,194900,0.6910,0.6910,0.6909,0.6910
NZDUSD,20051013,195000,0.6909,0.6910,0.6909,0.6910
NZDUSD,20051013,195100,0.6910,0.6910,0.6910,0.6910
NZDUSD,20051013,195200,0.6910,0.6910,0.6909,0.6909
NZDUSD,20051013,195300,0.6910,0.6911,0.6910,0.6910
NZDUSD,20051013,195400,0.6911,0.6911,0.6910,0.6910
NZDUSD,20051013,195500,0.6910,0.6911,0.6910,0.6910
NZDUSD,20051013,195600,0.6910,0.6911,0.6910,0.6911
NZDUSD,20051013,195700,0.6912,0.6912,0.6911,0.6911
NZDUSD,20051013,195800,0.6910,0.6911,0.6910,0.6910
NZDUSD,20051013,195900,0.6911,0.6912,0.6911,0.6912
NZDUSD,20051013,200000,0.6912,0.6912,0.6912,0.6912
NZDUSD,20051013,200100,0.6912,0.6912,0.6911,0.6912
NZDUSD,20051013,200200,0.6912,0.6913,0.6912,0.6913
NZDUSD,20051013,200300,0.6913,0.6913,0.6912,0.6913
NZDUSD,20051013,200400,0.6913,0.6913,0.6913,0.6913
NZDUSD,20051013,200500,0.6913,0.6914,0.6913,0.6913
NZDUSD,20051013,200600,0.6913,0.6914,0.6913,0.6913
NZDUSD,20051013,200700,0.6914,0.6914,0.6913,0.6913
NZDUSD,20051013,200800,0.6913,0.6913,0.6913,0.6913
NZDUSD,20051013,200900,0.6912,0.6914,0.6912,0.6914
NZDUSD,20051013,201000,0.6915,0.6916,0.6915,0.6916
NZDUSD,20051013,201100,0.6915,0.6915,0.6915,0.6915
NZDUSD,20051013,201200,0.6915,0.6916,0.6915,0.6916
NZDUSD,20051013,201300,0.6915,0.6916,0.6915,0.6916
NZDUSD,20051013,201400,0.6916,0.6917,0.6916,0.6916
NZDUSD,20051013,201500,0.6916,0.6917,0.6916,0.6917
NZDUSD,20051013,201600,0.6916,0.6916,0.6916,0.6916
NZDUSD,20051013,201700,0.6916,0.6916,0.6914,0.6914
NZDUSD,20051013,201800,0.6916,0.6917,0.6916,0.6917
NZDUSD,20051013,201900,0.6916,0.6916,0.6915,0.6915
NZDUSD,20051013,202000,0.6916,0.6916,0.6916,0.6916
NZDUSD,20051013,202100,0.6916,0.6916,0.6915,0.6916
NZDUSD,20051013,202200,0.6916,0.6916,0.6916,0.6916
NZDUSD,20051013,202300,0.6916,0.6916,0.6915,0.6916
NZDUSD,20051013,202400,0.6916,0.6917,0.6916,0.6916
NZDUSD,20051013,202500,0.6916,0.6917,0.6916,0.6916
NZDUSD,20051013,202600,0.6916,0.6917,0.6916,0.6916
NZDUSD,20051013,202700,0.6916,0.6916,0.6916,0.6916
NZDUSD,20051013,202800,0.6915,0.6915,0.6914,0.6914
NZDUSD,20051013,202900,0.6914,0.6915,0.6914,0.6915
NZDUSD,20051013,203000,0.6915,0.6915,0.6915,0.6915
NZDUSD,20051013,203100,0.6914,0.6915,0.6914,0.6915
NZDUSD,20051013,203200,0.6915,0.6915,0.6913,0.6914
NZDUSD,20051013,203300,0.6913,0.6914,0.6913,0.6914
NZDUSD,20051013,203400,0.6914,0.6914,0.6914,0.6914
NZDUSD,20051013,203500,0.6913,0.6914,0.6913,0.6913
NZDUSD,20051013,203600,0.6913,0.6914,0.6913,0.6914
NZDUSD,20051013,203700,0.6914,0.6915,0.6913,0.6915
NZDUSD,20051013,203800,0.6915,0.6915,0.6915,0.6915
NZDUSD,20051013,203900,0.6915,0.6916,0.6915,0.6915
NZDUSD,20051013,204000,0.6915,0.6915,0.6914,0.6914
NZDUSD,20051013,204100,0.6915,0.6915,0.6914,0.6914
NZDUSD,20051013,204200,0.6914,0.6914,0.6913,0.6913
NZDUSD,20051013,204300,0.6913,0.6914,0.6913,0.6914
NZDUSD,20051013,204400,0.6914,0.6914,0.6914,0.6914
NZDUSD,20051013,204500,0.6914,0.6914,0.6914,0.6914
NZDUSD,20051013,204600,0.6914,0.6914,0.6914,0.6914
NZDUSD,20051013,204700,0.6915,0.6915,0.6915,0.6915
NZDUSD,20051013,204800,0.6914,0.6915,0.6914,0.6915
NZDUSD,20051013,204900,0.6915,0.6915,0.6915,0.6915
NZDUSD,20051013,205000,0.6916,0.6916,0.6914,0.6914
NZDUSD,20051013,205100,0.6914,0.6915,0.6914,0.6914
NZDUSD,20051013,205200,0.6913,0.6914,0.6913,0.6914
NZDUSD,20051013,205300,0.6914,0.6917,0.6914,0.6916
NZDUSD,20051013,205400,0.6916,0.6916,0.6915,0.6916
NZDUSD,20051013,205500,0.6916,0.6916,0.6915,0.6916
NZDUSD,20051013,205600,0.6916,0.6916,0.6916,0.6916
NZDUSD,20051013,205700,0.6916,0.6916,0.6915,0.6915
NZDUSD,20051013,205800,0.6915,0.6915,0.6914,0.6915
NZDUSD,20051013,205900,0.6916,0.6916,0.6914,0.6914
NZDUSD,20051013,210000,0.6915,0.6915,0.6915,0.6915
NZDUSD,20051013,210100,0.6915,0.6916,0.6915,0.6915
NZDUSD,20051013,210200,0.6915,0.6915,0.6915,0.6915
NZDUSD,20051013,210300,0.6916,0.6916,0.6915,0.6915
NZDUSD,20051013,210400,0.6915,0.6916,0.6913,0.6913
NZDUSD,20051013,210500,0.6914,0.6914,0.6914,0.6914
NZDUSD,20051013,210600,0.6914,0.6914,0.6913,0.6914
NZDUSD,20051013,210700,0.6914,0.6915,0.6914,0.6915
NZDUSD,20051013,210800,0.6914,0.6914,0.6914,0.6914
NZDUSD,20051013,210900,0.6914,0.6914,0.6914,0.6914
NZDUSD,20051013,211000,0.6914,0.6914,0.6914,0.6914
NZDUSD,20051013,211100,0.6914,0.6914,0.6914,0.6914
NZDUSD,20051013,211200,0.6914,0.6915,0.6914,0.6915
NZDUSD,20051013,211300,0.6915,0.6915,0.6915,0.6915
NZDUSD,20051013,211400,0.6916,0.6916,0.6916,0.6916
NZDUSD,20051013,211500,0.6916,0.6916,0.6916,0.6916
NZDUSD,20051013,211600,0.6917,0.6918,0.6917,0.6918
NZDUSD,20051013,211700,0.6918,0.6918,0.6918,0.6918
NZDUSD,20051013,211800,0.6918,0.6918,0.6918,0.6918
NZDUSD,20051013,211900,0.6918,0.6918,0.6918,0.6918
NZDUSD,20051013,212000,0.6918,0.6918,0.6918,0.6918
NZDUSD,20051013,212100,0.6918,0.6918,0.6918,0.6918
NZDUSD,20051013,212200,0.6918,0.6919,0.6918,0.6919
NZDUSD,20051013,212300,0.6919,0.6921,0.6919,0.6921
NZDUSD,20051013,212400,0.6921,0.6922,0.6921,0.6921
NZDUSD,20051013,212500,0.6921,0.6922,0.6921,0.6922
NZDUSD,20051013,212600,0.6923,0.6923,0.6922,0.6923
NZDUSD,20051013,212700,0.6923,0.6923,0.6923,0.6923
NZDUSD,20051013,212800,0.6923,0.6923,0.6923,0.6923
NZDUSD,20051013,212900,0.6923,0.6923,0.6923,0.6923
NZDUSD,20051013,213000,0.6923,0.6923,0.6922,0.6922
NZDUSD,20051013,213100,0.6922,0.6923,0.6922,0.6923
NZDUSD,20051013,213200,0.6923,0.6924,0.6923,0.6924
NZDUSD,20051013,213300,0.6924,0.6924,0.6923,0.6923
NZDUSD,20051013,213400,0.6924,0.6925,0.6923,0.6924
NZDUSD,20051013,213500,0.6924,0.6924,0.6924,0.6924
NZDUSD,20051013,213600,0.6924,0.6924,0.6924,0.6924
NZDUSD,20051013,213700,0.6924,0.6924,0.6924,0.6924
NZDUSD,20051013,213800,0.6924,0.6924,0.6923,0.6923
NZDUSD,20051013,213900,0.6924,0.6924,0.6923,0.6923
NZDUSD,20051013,214000,0.6923,0.6923,0.6923,0.6923
NZDUSD,20051013,214100,0.6922,0.6922,0.6922,0.6922
NZDUSD,20051013,214200,0.6922,0.6922,0.6921,0.6921
NZDUSD,20051013,214300,0.6921,0.6921,0.6920,0.6920
NZDUSD,20051013,214400,0.6921,0.6921,0.6921,0.6921
NZDUSD,20051013,214500,0.6921,0.6921,0.6920,0.6920
NZDUSD,20051013,214600,0.6920,0.6920,0.6920,0.6920
NZDUSD,20051013,214700,0.6920,0.6921,0.6920,0.6921
NZDUSD,20051013,214800,0.6921,0.6921,0.6920,0.6921
NZDUSD,20051013,214900,0.6921,0.6922,0.6921,0.6922
NZDUSD,20051013,215000,0.6922,0.6922,0.6922,0.6922
NZDUSD,20051013,215100,0.6922,0.6923,0.6922,0.6923
NZDUSD,20051013,215200,0.6923,0.6923,0.6923,0.6923
NZDUSD,20051013,215300,0.6923,0.6923,0.6923,0.6923
NZDUSD,20051013,215400,0.6923,0.6923,0.6923,0.6923
NZDUSD,20051013,215500,0.6923,0.6923,0.6923,0.6923
NZDUSD,20051013,215600,0.6922,0.6922,0.6922,0.6922
NZDUSD,20051013,215700,0.6922,0.6923,0.6922,0.6923
NZDUSD,20051013,215800,0.6923,0.6923,0.6923,0.6923
NZDUSD,20051013,215900,0.6923,0.6923,0.6923,0.6923
NZDUSD,20051013,220000,0.6923,0.6923,0.6923,0.6923
NZDUSD,20051013,220100,0.6923,0.6924,0.6923,0.6924
NZDUSD,20051013,220200,0.6924,0.6924,0.6923,0.6923
NZDUSD,20051013,220300,0.6923,0.6924,0.6923,0.6924
NZDUSD,20051013,220400,0.6924,0.6924,0.6923,0.6923
NZDUSD,20051013,220500,0.6923,0.6923,0.6923,0.6923
NZDUSD,20051013,220600,0.6923,0.6923,0.6923,0.6923
NZDUSD,20051013,220700,0.6923,0.6923,0.6923,0.6923
NZDUSD,20051013,220800,0.6923,0.6923,0.6923,0.6923
NZDUSD,20051013,220900,0.6923,0.6925,0.6923,0.6925
NZDUSD,20051013,221000,0.6925,0.6925,0.6925,0.6925
NZDUSD,20051013,221100,0.6925,0.6925,0.6925,0.6925
NZDUSD,20051013,221200,0.6925,0.6925,0.6924,0.6924
NZDUSD,20051013,221300,0.6924,0.6924,0.6923,0.6923
NZDUSD,20051013,221400,0.6923,0.6924,0.6923,0.6924
NZDUSD,20051013,221500,0.6924,0.6924,0.6924,0.6924
NZDUSD,20051013,221600,0.6924,0.6925,0.6924,0.6925
NZDUSD,20051013,221700,0.6925,0.6925,0.6925,0.6925
NZDUSD,20051013,221800,0.6925,0.6925,0.6925,0.6925
NZDUSD,20051013,221900,0.6925,0.6925,0.6925,0.6925
NZDUSD,20051013,222000,0.6925,0.6925,0.6925,0.6925
NZDUSD,20051013,222100,0.6924,0.6924,0.6924,0.6924
NZDUSD,20051013,222200,0.6925,0.6925,0.6925,0.6925
NZDUSD,20051013,222300,0.6925,0.6925,0.6925,0.6925
NZDUSD,20051013,222400,0.6925,0.6925,0.6924,0.6924
NZDUSD,20051013,222500,0.6925,0.6925,0.6925,0.6925
NZDUSD,20051013,222600,0.6926,0.6926,0.6926,0.6926
NZDUSD,20051013,222700,0.6926,0.6926,0.6925,0.6925
NZDUSD,20051013,222800,0.6925,0.6925,0.6925,0.6925
NZDUSD,20051013,222900,0.6925,0.6925,0.6924,0.6924
NZDUSD,20051013,223000,0.6924,0.6925,0.6924,0.6925
NZDUSD,20051013,223100,0.6924,0.6924,0.6924,0.6924
NZDUSD,20051013,223200,0.6924,0.6925,0.6924,0.6925
NZDUSD,20051013,223300,0.6925,0.6925,0.6925,0.6925
NZDUSD,20051013,223400,0.6925,0.6925,0.6925,0.6925
NZDUSD,20051013,223500,0.6925,0.6925,0.6925,0.6925
NZDUSD,20051013,223600,0.6925,0.6926,0.6925,0.6926
NZDUSD,20051013,223700,0.6926,0.6926,0.6925,0.6925
NZDUSD,20051013,223800,0.6925,0.6925,0.6925,0.6925
NZDUSD,20051013,223900,0.6925,0.6925,0.6925,0.6925
NZDUSD,20051013,224000,0.6925,0.6925,0.6924,0.6924
NZDUSD,20051013,224100,0.6924,0.6925,0.6924,0.6925
NZDUSD,20051013,224200,0.6924,0.6924,0.6924,0.6924
NZDUSD,20051013,224300,0.6924,0.6924,0.6924,0.6924
NZDUSD,20051013,224400,0.6924,0.6925,0.6924,0.6924
NZDUSD,20051013,224500,0.6924,0.6925,0.6924,0.6925
NZDUSD,20051013,224600,0.6925,0.6925,0.6925,0.6925
NZDUSD,20051013,224700,0.6925,0.6925,0.6925,0.6925
NZDUSD,20051013,224800,0.6925,0.6925,0.6925,0.6925
NZDUSD,20051013,224900,0.6925,0.6925,0.6925,0.6925
NZDUSD,20051013,225000,0.6925,0.6926,0.6925,0.6926
NZDUSD,20051013,225100,0.6926,0.6926,0.6926,0.6926
NZDUSD,20051013,225200,0.6926,0.6926,0.6926,0.6926
NZDUSD,20051013,225300,0.6926,0.6927,0.6926,0.6927
NZDUSD,20051013,225400,0.6927,0.6927,0.6927,0.6927
NZDUSD,20051013,225500,0.6927,0.6927,0.6927,0.6927
NZDUSD,20051013,225600,0.6927,0.6927,0.6927,0.6927
NZDUSD,20051013,225700,0.6926,0.6926,0.6926,0.6926
NZDUSD,20051013,225800,0.6926,0.6926,0.6925,0.6925
NZDUSD,20051013,225900,0.6925,0.6925,0.6925,0.6925
NZDUSD,20051013,230000,0.6925,0.6925,0.6925,0.6925
NZDUSD,20051013,230100,0.6925,0.6925,0.6925,0.6925
NZDUSD,20051013,230200,0.6925,0.6925,0.6925,0.6925
NZDUSD,20051013,230300,0.6925,0.6925,0.6925,0.6925
NZDUSD,20051013,230400,0.6926,0.6926,0.6926,0.6926
NZDUSD,20051013,230500,0.6926,0.6926,0.6926,0.6926
NZDUSD,20051013,230600,0.6926,0.6926,0.6926,0.6926
NZDUSD,20051013,230700,0.6926,0.6926,0.6926,0.6926
NZDUSD,20051013,230800,0.6926,0.6926,0.6925,0.6925
NZDUSD,20051013,230900,0.6926,0.6926,0.6925,0.6925
NZDUSD,20051013,231000,0.6925,0.6925,0.6925,0.6925
NZDUSD,20051013,231100,0.6926,0.6926,0.6926,0.6926
NZDUSD,20051013,231200,0.6926,0.6926,0.6926,0.6926
NZDUSD,20051013,231300,0.6926,0.6926,0.6926,0.6926
NZDUSD,20051013,231400,0.6926,0.6926,0.6926,0.6926
NZDUSD,20051013,231500,0.6925,0.6925,0.6925,0.6925
NZDUSD,20051013,231600,0.6924,0.6925,0.6924,0.6925
NZDUSD,20051013,231700,0.6925,0.6925,0.6925,0.6925
NZDUSD,20051013,231800,0.6925,0.6925,0.6925,0.6925
NZDUSD,20051013,231900,0.6925,0.6925,0.6925,0.6925
NZDUSD,20051013,232000,0.6924,0.6924,0.6924,0.6924
NZDUSD,20051013,232100,0.6924,0.6924,0.6923,0.6924
NZDUSD,20051013,232200,0.6924,0.6924,0.6924,0.6924
NZDUSD,20051013,232300,0.6923,0.6923,0.6923,0.6923
NZDUSD,20051013,232400,0.6923,0.6923,0.6923,0.6923
NZDUSD,20051013,232500,0.6923,0.6923,0.6923,0.6923
NZDUSD,20051013,232600,0.6923,0.6923,0.6923,0.6923
NZDUSD,20051013,232700,0.6923,0.6924,0.6923,0.6924
NZDUSD,20051013,232800,0.6924,0.6924,0.6924,0.6924
NZDUSD,20051013,232900,0.6924,0.6924,0.6924,0.6924
NZDUSD,20051013,233000,0.6923,0.6923,0.6923,0.6923
NZDUSD,20051013,233100,0.6923,0.6923,0.6922,0.6922
NZDUSD,20051013,233200,0.6922,0.6922,0.6922,0.6922
NZDUSD,20051013,233300,0.6921,0.6921,0.6920,0.6920
NZDUSD,20051013,233400,0.6920,0.6920,0.6920,0.6920
NZDUSD,20051013,233500,0.6920,0.6920,0.6918,0.6918
NZDUSD,20051013,233600,0.6918,0.6918,0.6918,0.6918
NZDUSD,20051013,233700,0.6918,0.6918,0.6918,0.6918
NZDUSD,20051013,233800,0.6919,0.6919,0.6919,0.6919
NZDUSD,20051013,233900,0.6918,0.6918,0.6917,0.6917
NZDUSD,20051013,234000,0.6917,0.6917,0.6917,0.6917
NZDUSD,20051013,234100,0.6917,0.6917,0.6917,0.6917
NZDUSD,20051013,234200,0.6917,0.6917,0.6916,0.6916
NZDUSD,20051013,234300,0.6916,0.6916,0.6916,0.6916
NZDUSD,20051013,234400,0.6916,0.6916,0.6916,0.6916
NZDUSD,20051013,234500,0.6916,0.6916,0.6914,0.6914
NZDUSD,20051013,234600,0.6913,0.6926,0.6912,0.6923
NZDUSD,20051013,234700,0.6921,0.6921,0.6912,0.6914
NZDUSD,20051013,234800,0.6914,0.6914,0.6914,0.6914
NZDUSD,20051013,234900,0.6914,0.6914,0.6914,0.6914
NZDUSD,20051013,235000,0.6914,0.6915,0.6914,0.6915
NZDUSD,20051013,235100,0.6914,0.6914,0.6914,0.6914
NZDUSD,20051013,235200,0.6915,0.6915,0.6915,0.6915
NZDUSD,20051013,235300,0.6915,0.6916,0.6915,0.6915
NZDUSD,20051013,235400,0.6915,0.6918,0.6915,0.6918
NZDUSD,20051013,235500,0.6918,0.6919,0.6918,0.6919
NZDUSD,20051013,235600,0.6919,0.6919,0.6919,0.6919
NZDUSD,20051013,235700,0.6919,0.6919,0.6919,0.6919
NZDUSD,20051013,235800,0.6919,0.6919,0.6919,0.6919
NZDUSD,20051013,235900,0.6919,0.6919,0.6919,0.6919
NZDUSD,20051014,000000,0.6919,0.6919,0.6919,0.6919
NZDJPY,20051013,000100,79.68,79.69,79.68,79.69
NZDJPY,20051013,000200,79.68,79.69,79.68,79.69
NZDJPY,20051013,000300,79.69,79.69,79.69,79.69
NZDJPY,20051013,000400,79.69,79.69,79.69,79.69
NZDJPY,20051013,000500,79.68,79.68,79.67,79.68
NZDJPY,20051013,000600,79.68,79.68,79.68,79.68
NZDJPY,20051013,000700,79.67,79.67,79.67,79.67
NZDJPY,20051013,000800,79.67,79.67,79.66,79.67
NZDJPY,20051013,000900,79.66,79.66,79.65,79.65
NZDJPY,20051013,001000,79.65,79.65,79.65,79.65
NZDJPY,20051013,001100,79.64,79.64,79.64,79.64
NZDJPY,20051013,001200,79.65,79.65,79.64,79.65
NZDJPY,20051013,001300,79.66,79.66,79.66,79.66
NZDJPY,20051013,001400,79.66,79.66,79.65,79.66
NZDJPY,20051013,001500,79.65,79.66,79.65,79.66
NZDJPY,20051013,001600,79.66,79.66,79.66,79.66
NZDJPY,20051013,001700,79.65,79.65,79.64,79.64
NZDJPY,20051013,001800,79.64,79.64,79.64,79.64
NZDJPY,20051013,001900,79.64,79.65,79.64,79.65
NZDJPY,20051013,002000,79.64,79.65,79.64,79.65
NZDJPY,20051013,002100,79.66,79.66,79.65,79.65
NZDJPY,20051013,002200,79.64,79.64,79.64,79.64
NZDJPY,20051013,002300,79.64,79.65,79.64,79.65
NZDJPY,20051013,002400,79.65,79.65,79.65,79.65
NZDJPY,20051013,002500,79.66,79.66,79.65,79.65
NZDJPY,20051013,002600,79.66,79.66,79.66,79.66
NZDJPY,20051013,002700,79.66,79.67,79.66,79.67
NZDJPY,20051013,002800,79.66,79.66,79.66,79.66
NZDJPY,20051013,002900,79.65,79.66,79.65,79.65
NZDJPY,20051013,003000,79.65,79.65,79.65,79.65
NZDJPY,20051013,003100,79.65,79.65,79.65,79.65
NZDJPY,20051013,003200,79.66,79.66,79.66,79.66
NZDJPY,20051013,003300,79.66,79.67,79.66,79.67
NZDJPY,20051013,003400,79.66,79.66,79.66,79.66
NZDJPY,20051013,003500,79.67,79.67,79.67,79.67
NZDJPY,20051013,003600,79.66,79.67,79.65,79.67
NZDJPY,20051013,003700,79.67,79.67,79.67,79.67
NZDJPY,20051013,003800,79.68,79.68,79.67,79.67
NZDJPY,20051013,003900,79.67,79.67,79.67,79.67
NZDJPY,20051013,004000,79.68,79.68,79.68,79.68
NZDJPY,20051013,004100,79.69,79.69,79.69,79.69
NZDJPY,20051013,004200,79.68,79.68,79.68,79.68
NZDJPY,20051013,004300,79.68,79.68,79.68,79.68
NZDJPY,20051013,004400,79.68,79.68,79.68,79.68
NZDJPY,20051013,004500,79.67,79.67,79.65,79.65
NZDJPY,20051013,004600,79.65,79.65,79.64,79.64
NZDJPY,20051013,004700,79.64,79.64,79.64,79.64
NZDJPY,20051013,004800,79.65,79.65,79.65,79.65
NZDJPY,20051013,004900,79.65,79.65,79.64,79.65
NZDJPY,20051013,005000,79.65,79.65,79.65,79.65
NZDJPY,20051013,005100,79.65,79.65,79.65,79.65
NZDJPY,20051013,005200,79.66,79.68,79.66,79.68
NZDJPY,20051013,005300,79.69,79.69,79.69,79.69
NZDJPY,20051013,005400,79.69,79.69,79.69,79.69
NZDJPY,20051013,005500,79.68,79.69,79.68,79.69
NZDJPY,20051013,005600,79.68,79.68,79.67,79.68
NZDJPY,20051013,005700,79.69,79.70,79.69,79.70
NZDJPY,20051013,005800,79.70,79.70,79.70,79.70
NZDJPY,20051013,005900,79.70,79.71,79.70,79.71
NZDJPY,20051013,010000,79.71,79.71,79.71,79.71
NZDJPY,20051013,010100,79.72,79.73,79.72,79.73
NZDJPY,20051013,010200,79.72,79.72,79.71,79.72
NZDJPY,20051013,010300,79.73,79.73,79.73,79.73
NZDJPY,20051013,010400,79.74,79.74,79.73,79.73
NZDJPY,20051013,010500,79.72,79.72,79.72,79.72
NZDJPY,20051013,010600,79.72,79.72,79.72,79.72
NZDJPY,20051013,010700,79.72,79.72,79.72,79.72
NZDJPY,20051013,010800,79.72,79.72,79.72,79.72
NZDJPY,20051013,010900,79.72,79.72,79.72,79.72
NZDJPY,20051013,011000,79.72,79.72,79.72,79.72
NZDJPY,20051013,011100,79.72,79.72,79.72,79.72
NZDJPY,20051013,011200,79.72,79.72,79.72,79.72
NZDJPY,20051013,011300,79.71,79.71,79.71,79.71
NZDJPY,20051013,011400,79.71,79.71,79.71,79.71
NZDJPY,20051013,011500,79.71,79.71,79.71,79.71
NZDJPY,20051013,011600,79.72,79.72,79.70,79.70
NZDJPY,20051013,011700,79.71,79.71,79.71,79.71
NZDJPY,20051013,011800,79.71,79.72,79.71,79.72
NZDJPY,20051013,011900,79.71,79.71,79.71,79.71
NZDJPY,20051013,012000,79.71,79.72,79.71,79.72
NZDJPY,20051013,012100,79.72,79.72,79.72,79.72
NZDJPY,20051013,012200,79.72,79.72,79.72,79.72
NZDJPY,20051013,012300,79.71,79.72,79.71,79.72
NZDJPY,20051013,012400,79.72,79.72,79.72,79.72
NZDJPY,20051013,012500,79.73,79.74,79.72,79.73
NZDJPY,20051013,012600,79.74,79.75,79.74,79.75
NZDJPY,20051013,012700,79.75,79.75,79.75,79.75
NZDJPY,20051013,012800,79.76,79.76,79.76,79.76
NZDJPY,20051013,012900,79.75,79.76,79.75,79.76
NZDJPY,20051013,013000,79.75,79.77,79.75,79.76
NZDJPY,20051013,013100,79.75,79.75,79.75,79.75
NZDJPY,20051013,013200,79.74,79.74,79.74,79.74
NZDJPY,20051013,013300,79.73,79.74,79.73,79.73
NZDJPY,20051013,013400,79.74,79.74,79.74,79.74
NZDJPY,20051013,013500,79.74,79.74,79.74,79.74
NZDJPY,20051013,013600,79.75,79.75,79.75,79.75
NZDJPY,20051013,013700,79.75,79.76,79.75,79.76
NZDJPY,20051013,013800,79.76,79.76,79.76,79.76
NZDJPY,20051013,013900,79.76,79.76,79.74,79.74
NZDJPY,20051013,014000,79.75,79.75,79.74,79.74
NZDJPY,20051013,014100,79.74,79.74,79.74,79.74
NZDJPY,20051013,014200,79.75,79.75,79.75,79.75
NZDJPY,20051013,014300,79.75,79.76,79.75,79.75
NZDJPY,20051013,014400,79.76,79.76,79.75,79.76
NZDJPY,20051013,014500,79.77,79.78,79.77,79.78
NZDJPY,20051013,014600,79.77,79.77,79.77,79.77
NZDJPY,20051013,014700,79.77,79.77,79.76,79.76
NZDJPY,20051013,014800,79.75,79.76,79.75,79.76
NZDJPY,20051013,014900,79.77,79.77,79.76,79.76
NZDJPY,20051013,015000,79.75,79.75,79.74,79.74
NZDJPY,20051013,015100,79.74,79.75,79.74,79.74
NZDJPY,20051013,015200,79.74,79.74,79.74,79.74
NZDJPY,20051013,015300,79.75,79.77,79.75,79.77
NZDJPY,20051013,015400,79.76,79.78,79.76,79.78
NZDJPY,20051013,015500,79.79,79.79,79.78,79.78
NZDJPY,20051013,015600,79.78,79.78,79.77,79.77
NZDJPY,20051013,015700,79.77,79.77,79.77,79.77
NZDJPY,20051013,015800,79.77,79.78,79.77,79.78
NZDJPY,20051013,015900,79.77,79.77,79.77,79.77
NZDJPY,20051013,020000,79.77,79.78,79.77,79.78
NZDJPY,20051013,020100,79.77,79.77,79.77,79.77
NZDJPY,20051013,020200,79.77,79.78,79.77,79.78
NZDJPY,20051013,020300,79.78,79.78,79.78,79.78
NZDJPY,20051013,020400,79.78,79.78,79.78,79.78
NZDJPY,20051013,020500,79.78,79.78,79.77,79.78
NZDJPY,20051013,020600,79.78,79.78,79.78,79.78
NZDJPY,20051013,020700,79.78,79.78,79.78,79.78
NZDJPY,20051013,020800,79.78,79.78,79.78,79.78
NZDJPY,20051013,020900,79.78,79.78,79.78,79.78
NZDJPY,20051013,021000,79.78,79.78,79.78,79.78
NZDJPY,20051013,021100,79.77,79.77,79.77,79.77
NZDJPY,20051013,021200,79.77,79.77,79.77,79.77
NZDJPY,20051013,021300,79.77,79.77,79.77,79.77
NZDJPY,20051013,021400,79.78,79.78,79.77,79.77
NZDJPY,20051013,021500,79.76,79.76,79.75,79.75
NZDJPY,20051013,021600,79.76,79.76,79.75,79.75
NZDJPY,20051013,021700,79.76,79.76,79.76,79.76
NZDJPY,20051013,021800,79.77,79.78,79.77,79.78
NZDJPY,20051013,021900,79.78,79.78,79.78,79.78
NZDJPY,20051013,022000,79.77,79.77,79.77,79.77
NZDJPY,20051013,022100,79.77,79.78,79.77,79.78
NZDJPY,20051013,022200,79.77,79.77,79.76,79.76
NZDJPY,20051013,022300,79.77,79.77,79.76,79.77
NZDJPY,20051013,022400,79.76,79.77,79.75,79.76
NZDJPY,20051013,022500,79.77,79.77,79.77,79.77
NZDJPY,20051013,022600,79.78,79.78,79.74,79.74
NZDJPY,20051013,022700,79.73,79.74,79.73,79.74
NZDJPY,20051013,022800,79.75,79.75,79.75,79.75
NZDJPY,20051013,022900,79.75,79.77,79.75,79.77
NZDJPY,20051013,023000,79.78,79.78,79.78,79.78
NZDJPY,20051013,023100,79.78,79.78,79.78,79.78
NZDJPY,20051013,023200,79.78,79.78,79.78,79.78
NZDJPY,20051013,023300,79.77,79.78,79.77,79.78
NZDJPY,20051013,023400,79.77,79.80,79.77,79.78
NZDJPY,20051013,023500,79.79,79.79,79.78,79.79
NZDJPY,20051013,023600,79.79,79.79,79.79,79.79
NZDJPY,20051013,023700,79.78,79.78,79.78,79.78
NZDJPY,20051013,023800,79.77,79.77,79.77,79.77
NZDJPY,20051013,023900,79.77,79.77,79.77,79.77
NZDJPY,20051013,024000,79.77,79.77,79.77,79.77
NZDJPY,20051013,024100,79.78,79.78,79.77,79.77
NZDJPY,20051013,024200,79.78,79.79,79.78,79.79
NZDJPY,20051013,024300,79.80,79.80,79.79,79.80
NZDJPY,20051013,024400,79.79,79.79,79.78,79.78
NZDJPY,20051013,024500,79.78,79.79,79.78,79.79
NZDJPY,20051013,024600,79.78,79.79,79.78,79.78
NZDJPY,20051013,024700,79.79,79.79,79.79,79.79
NZDJPY,20051013,024800,79.80,79.80,79.80,79.80
NZDJPY,20051013,024900,79.80,79.80,79.78,79.79
NZDJPY,20051013,025000,79.78,79.78,79.78,79.78
NZDJPY,20051013,025100,79.78,79.79,79.78,79.79
NZDJPY,20051013,025200,79.79,79.79,79.79,79.79
NZDJPY,20051013,025300,79.80,79.80,79.78,79.78
NZDJPY,20051013,025400,79.79,79.79,79.79,79.79
NZDJPY,20051013,025500,79.79,79.79,79.77,79.77
NZDJPY,20051013,025600,79.78,79.78,79.77,79.78
NZDJPY,20051013,025700,79.79,79.80,79.79,79.80
NZDJPY,20051013,025800,79.79,79.79,79.76,79.76
NZDJPY,20051013,025900,79.77,79.78,79.77,79.78
NZDJPY,20051013,030000,79.77,79.78,79.77,79.78
NZDJPY,20051013,030100,79.78,79.78,79.78,79.78
NZDJPY,20051013,030200,79.78,79.78,79.77,79.77
NZDJPY,20051013,030300,79.77,79.77,79.77,79.77
NZDJPY,20051013,030400,79.78,79.79,79.78,79.79
NZDJPY,20051013,030500,79.80,79.81,79.80,79.81
NZDJPY,20051013,030600,79.80,79.80,79.78,79.78
NZDJPY,20051013,030700,79.79,79.80,79.78,79.78
NZDJPY,20051013,030800,79.79,79.80,79.78,79.78
NZDJPY,20051013,030900,79.77,79.77,79.76,79.76
NZDJPY,20051013,031000,79.77,79.77,79.75,79.75
NZDJPY,20051013,031100,79.74,79.75,79.74,79.75
NZDJPY,20051013,031200,79.74,79.74,79.72,79.72
NZDJPY,20051013,031300,79.72,79.72,79.72,79.72
NZDJPY,20051013,031400,79.73,79.75,79.73,79.75
NZDJPY,20051013,031500,79.75,79.76,79.75,79.76
NZDJPY,20051013,031600,79.75,79.77,79.75,79.76
NZDJPY,20051013,031700,79.75,79.75,79.69,79.70
NZDJPY,20051013,031800,79.72,79.73,79.72,79.72
NZDJPY,20051013,031900,79.71,79.71,79.70,79.70
NZDJPY,20051013,032000,79.71,79.71,79.71,79.71
NZDJPY,20051013,032100,79.70,79.70,79.67,79.68
NZDJPY,20051013,032200,79.69,79.71,79.69,79.71
NZDJPY,20051013,032300,79.72,79.72,79.71,79.72
NZDJPY,20051013,032500,79.72,79.74,79.72,79.74
NZDJPY,20051013,032600,79.73,79.74,79.73,79.74
NZDJPY,20051013,032700,79.73,79.74,79.73,79.74
NZDJPY,20051013,032800,79.75,79.75,79.75,79.75
NZDJPY,20051013,032900,79.75,79.76,79.74,79.74
NZDJPY,20051013,033000,79.73,79.73,79.72,79.72
NZDJPY,20051013,033100,79.71,79.71,79.63,79.63
NZDJPY,20051013,033200,79.64,79.64,79.62,79.62
NZDJPY,20051013,033300,79.63,79.65,79.58,79.58
NZDJPY,20051013,033400,79.59,79.61,79.58,79.61
NZDJPY,20051013,033500,79.62,79.62,79.61,79.61
NZDJPY,20051013,033600,79.62,79.64,79.62,79.64
NZDJPY,20051013,033700,79.66,79.69,79.66,79.69
NZDJPY,20051013,033800,79.70,79.70,79.67,79.67
NZDJPY,20051013,033900,79.66,79.66,79.65,79.66
NZDJPY,20051013,034000,79.67,79.67,79.66,79.66
NZDJPY,20051013,034100,79.67,79.69,79.67,79.69
NZDJPY,20051013,034200,79.69,79.69,79.69,79.69
NZDJPY,20051013,034300,79.68,79.69,79.68,79.69
NZDJPY,20051013,034400,79.70,79.70,79.68,79.68
NZDJPY,20051013,034500,79.67,79.69,79.67,79.69
NZDJPY,20051013,034600,79.68,79.68,79.68,79.68
NZDJPY,20051013,034700,79.68,79.68,79.67,79.67
NZDJPY,20051013,034800,79.66,79.67,79.66,79.67
NZDJPY,20051013,034900,79.67,79.68,79.67,79.67
NZDJPY,20051013,035000,79.68,79.68,79.67,79.67
NZDJPY,20051013,035100,79.66,79.67,79.66,79.67
NZDJPY,20051013,035200,79.67,79.67,79.67,79.67
NZDJPY,20051013,035300,79.67,79.67,79.66,79.66
NZDJPY,20051013,035400,79.66,79.66,79.66,79.66
NZDJPY,20051013,035500,79.67,79.67,79.67,79.67
NZDJPY,20051013,035600,79.67,79.67,79.67,79.67
NZDJPY,20051013,035700,79.67,79.67,79.67,79.67
NZDJPY,20051013,035800,79.67,79.67,79.67,79.67
NZDJPY,20051013,035900,79.68,79.70,79.68,79.70
NZDJPY,20051013,040000,79.69,79.69,79.67,79.67
NZDJPY,20051013,040100,79.66,79.66,79.66,79.66
NZDJPY,20051013,040200,79.67,79.67,79.67,79.67
NZDJPY,20051013,040300,79.67,79.70,79.67,79.70
NZDJPY,20051013,040400,79.71,79.71,79.70,79.71
NZDJPY,20051013,040500,79.72,79.72,79.72,79.72
NZDJPY,20051013,040600,79.72,79.72,79.72,79.72
NZDJPY,20051013,040700,79.73,79.73,79.73,79.73
NZDJPY,20051013,040800,79.73,79.73,79.72,79.73
NZDJPY,20051013,040900,79.73,79.73,79.72,79.72
NZDJPY,20051013,041000,79.72,79.72,79.72,79.72
NZDJPY,20051013,041100,79.71,79.71,79.69,79.69
NZDJPY,20051013,041200,79.68,79.68,79.68,79.68
NZDJPY,20051013,041300,79.69,79.69,79.69,79.69
NZDJPY,20051013,041400,79.69,79.69,79.68,79.69
NZDJPY,20051013,041500,79.68,79.69,79.68,79.69
NZDJPY,20051013,041600,79.69,79.69,79.69,79.69
NZDJPY,20051013,041700,79.68,79.68,79.67,79.67
NZDJPY,20051013,041800,79.68,79.69,79.68,79.69
NZDJPY,20051013,041900,79.68,79.68,79.67,79.67
NZDJPY,20051013,042000,79.67,79.67,79.67,79.67
NZDJPY,20051013,042100,79.66,79.66,79.66,79.66
NZDJPY,20051013,042200,79.66,79.68,79.66,79.68
NZDJPY,20051013,042300,79.67,79.67,79.67,79.67
NZDJPY,20051013,042400,79.68,79.69,79.68,79.69
NZDJPY,20051013,042500,79.68,79.70,79.68,79.70
NZDJPY,20051013,042600,79.70,79.70,79.70,79.70
NZDJPY,20051013,042700,79.70,79.70,79.70,79.70
NZDJPY,20051013,042800,79.71,79.71,79.71,79.71
NZDJPY,20051013,042900,79.71,79.71,79.71,79.71
NZDJPY,20051013,043000,79.71,79.71,79.71,79.71
NZDJPY,20051013,043100,79.72,79.72,79.72,79.72
NZDJPY,20051013,043200,79.72,79.73,79.72,79.73
NZDJPY,20051013,043300,79.72,79.73,79.72,79.73
NZDJPY,20051013,043400,79.73,79.73,79.72,79.72
NZDJPY,20051013,043500,79.73,79.73,79.73,79.73
NZDJPY,20051013,043600,79.74,79.74,79.73,79.74
NZDJPY,20051013,043700,79.72,79.72,79.70,79.70
NZDJPY,20051013,043800,79.70,79.70,79.70,79.70
NZDJPY,20051013,043900,79.69,79.70,79.69,79.70
NZDJPY,20051013,044000,79.71,79.74,79.71,79.74
NZDJPY,20051013,044100,79.75,79.75,79.74,79.74
NZDJPY,20051013,044200,79.73,79.74,79.73,79.74
NZDJPY,20051013,044300,79.74,79.74,79.74,79.74
NZDJPY,20051013,044400,79.74,79.74,79.74,79.74
NZDJPY,20051013,044500,79.74,79.74,79.74,79.74
NZDJPY,20051013,044600,79.75,79.75,79.74,79.75
NZDJPY,20051013,044700,79.74,79.74,79.72,79.73
NZDJPY,20051013,044800,79.72,79.73,79.72,79.73
NZDJPY,20051013,044900,79.74,79.74,79.72,79.72
NZDJPY,20051013,045000,79.71,79.72,79.70,79.70
NZDJPY,20051013,045100,79.69,79.70,79.69,79.70
NZDJPY,20051013,045200,79.71,79.72,79.71,79.72
NZDJPY,20051013,045300,79.72,79.72,79.71,79.71
NZDJPY,20051013,045400,79.70,79.70,79.70,79.70
NZDJPY,20051013,045500,79.70,79.73,79.70,79.73
NZDJPY,20051013,045600,79.73,79.73,79.73,79.73
NZDJPY,20051013,045700,79.74,79.74,79.73,79.73
NZDJPY,20051013,045800,79.72,79.72,79.69,79.69
NZDJPY,20051013,045900,79.70,79.73,79.70,79.73
NZDJPY,20051013,050000,79.73,79.73,79.73,79.73
NZDJPY,20051013,050100,79.72,79.72,79.72,79.72
NZDJPY,20051013,050200,79.72,79.73,79.72,79.73
NZDJPY,20051013,050300,79.73,79.73,79.73,79.73
NZDJPY,20051013,050400,79.72,79.72,79.72,79.72
NZDJPY,20051013,050500,79.72,79.73,79.72,79.73
NZDJPY,20051013,050600,79.72,79.73,79.72,79.73
NZDJPY,20051013,050700,79.72,79.72,79.72,79.72
NZDJPY,20051013,050800,79.72,79.72,79.72,79.72
NZDJPY,20051013,050900,79.73,79.75,79.73,79.75
NZDJPY,20051013,051000,79.74,79.76,79.74,79.74
NZDJPY,20051013,051100,79.73,79.73,79.72,79.72
NZDJPY,20051013,051200,79.71,79.72,79.71,79.72
NZDJPY,20051013,051300,79.72,79.72,79.71,79.71
NZDJPY,20051013,051400,79.71,79.71,79.71,79.71
NZDJPY,20051013,051500,79.70,79.71,79.70,79.71
NZDJPY,20051013,051600,79.72,79.72,79.71,79.71
NZDJPY,20051013,051700,79.72,79.72,79.72,79.72
NZDJPY,20051013,051800,79.72,79.72,79.70,79.71
NZDJPY,20051013,051900,79.70,79.70,79.69,79.70
NZDJPY,20051013,052000,79.71,79.71,79.71,79.71
NZDJPY,20051013,052100,79.71,79.71,79.71,79.71
NZDJPY,20051013,052200,79.71,79.71,79.68,79.68
NZDJPY,20051013,052300,79.67,79.67,79.66,79.66
NZDJPY,20051013,052400,79.65,79.68,79.65,79.68
NZDJPY,20051013,052500,79.67,79.68,79.67,79.67
NZDJPY,20051013,052600,79.66,79.67,79.66,79.67
NZDJPY,20051013,052700,79.66,79.66,79.66,79.66
NZDJPY,20051013,052800,79.66,79.66,79.66,79.66
NZDJPY,20051013,052900,79.66,79.66,79.66,79.66
NZDJPY,20051013,053000,79.66,79.66,79.66,79.66
NZDJPY,20051013,053100,79.66,79.67,79.66,79.67
NZDJPY,20051013,053200,79.68,79.68,79.68,79.68
NZDJPY,20051013,053300,79.67,79.67,79.67,79.67
NZDJPY,20051013,053400,79.67,79.68,79.67,79.68
NZDJPY,20051013,053500,79.68,79.68,79.68,79.68
NZDJPY,20051013,053600,79.68,79.68,79.68,79.68
NZDJPY,20051013,053700,79.68,79.68,79.68,79.68
NZDJPY,20051013,053800,79.68,79.69,79.68,79.69
NZDJPY,20051013,053900,79.68,79.68,79.66,79.67
NZDJPY,20051013,054000,79.67,79.67,79.67,79.67
NZDJPY,20051013,054100,79.66,79.66,79.64,79.65
NZDJPY,20051013,054200,79.66,79.66,79.65,79.65
NZDJPY,20051013,054300,79.66,79.66,79.66,79.66
NZDJPY,20051013,054400,79.65,79.65,79.64,79.65
NZDJPY,20051013,054500,79.65,79.66,79.65,79.65
NZDJPY,20051013,054600,79.66,79.67,79.66,79.67
NZDJPY,20051013,054700,79.67,79.67,79.67,79.67
NZDJPY,20051013,054800,79.67,79.68,79.67,79.68
NZDJPY,20051013,054900,79.68,79.68,79.67,79.67
NZDJPY,20051013,055000,79.67,79.67,79.67,79.67
NZDJPY,20051013,055100,79.66,79.66,79.66,79.66
NZDJPY,20051013,055200,79.66,79.66,79.66,79.66
NZDJPY,20051013,055300,79.67,79.67,79.67,79.67
NZDJPY,20051013,055400,79.67,79.67,79.67,79.67
NZDJPY,20051013,055500,79.67,79.68,79.67,79.68
NZDJPY,20051013,055600,79.68,79.68,79.67,79.67
NZDJPY,20051013,055700,79.67,79.67,79.67,79.67
NZDJPY,20051013,055800,79.67,79.67,79.67,79.67
NZDJPY,20051013,055900,79.67,79.68,79.67,79.68
NZDJPY,20051013,060000,79.67,79.67,79.67,79.67
NZDJPY,20051013,060100,79.67,79.67,79.67,79.67
NZDJPY,20051013,060200,79.66,79.67,79.66,79.67
NZDJPY,20051013,060300,79.67,79.67,79.67,79.67
NZDJPY,20051013,060400,79.67,79.67,79.67,79.67
NZDJPY,20051013,060500,79.67,79.69,79.67,79.69
NZDJPY,20051013,060600,79.68,79.69,79.68,79.69
NZDJPY,20051013,060700,79.69,79.69,79.69,79.69
NZDJPY,20051013,060800,79.69,79.69,79.69,79.69
NZDJPY,20051013,060900,79.69,79.69,79.69,79.69
NZDJPY,20051013,061000,79.69,79.69,79.69,79.69
NZDJPY,20051013,061100,79.70,79.70,79.70,79.70
NZDJPY,20051013,061200,79.70,79.70,79.70,79.70
NZDJPY,20051013,061300,79.70,79.70,79.70,79.70
NZDJPY,20051013,061400,79.70,79.70,79.70,79.70
NZDJPY,20051013,061500,79.70,79.71,79.70,79.71
NZDJPY,20051013,061600,79.70,79.71,79.70,79.71
NZDJPY,20051013,061700,79.71,79.71,79.71,79.71
NZDJPY,20051013,061800,79.70,79.73,79.70,79.73
NZDJPY,20051013,061900,79.74,79.74,79.74,79.74
NZDJPY,20051013,062000,79.74,79.75,79.74,79.75
NZDJPY,20051013,062100,79.75,79.75,79.74,79.74
NZDJPY,20051013,062200,79.75,79.75,79.75,79.75
NZDJPY,20051013,062300,79.75,79.75,79.75,79.75
NZDJPY,20051013,062400,79.75,79.75,79.75,79.75
NZDJPY,20051013,062500,79.74,79.75,79.74,79.75
NZDJPY,20051013,062600,79.74,79.74,79.74,79.74
NZDJPY,20051013,062700,79.73,79.73,79.73,79.73
NZDJPY,20051013,062800,79.73,79.73,79.73,79.73
NZDJPY,20051013,062900,79.73,79.74,79.73,79.74
NZDJPY,20051013,063000,79.74,79.74,79.74,79.74
NZDJPY,20051013,063100,79.73,79.73,79.73,79.73
NZDJPY,20051013,063200,79.73,79.74,79.73,79.74
NZDJPY,20051013,063300,79.74,79.74,79.74,79.74
NZDJPY,20051013,063400,79.74,79.74,79.74,79.74
NZDJPY,20051013,063500,79.73,79.73,79.73,79.73
NZDJPY,20051013,063600,79.73,79.73,79.73,79.73
NZDJPY,20051013,063700,79.73,79.74,79.73,79.74
NZDJPY,20051013,063800,79.73,79.73,79.73,79.73
NZDJPY,20051013,063900,79.74,79.74,79.74,79.74
NZDJPY,20051013,064000,79.74,79.74,79.74,79.74
NZDJPY,20051013,064100,79.74,79.74,79.73,79.73
NZDJPY,20051013,064200,79.73,79.74,79.73,79.74
NZDJPY,20051013,064300,79.73,79.74,79.73,79.74
NZDJPY,20051013,064400,79.74,79.74,79.73,79.73
NZDJPY,20051013,064500,79.74,79.74,79.72,79.72
NZDJPY,20051013,064600,79.73,79.73,79.71,79.71
NZDJPY,20051013,064700,79.70,79.71,79.70,79.71
NZDJPY,20051013,064800,79.70,79.71,79.70,79.70
NZDJPY,20051013,064900,79.71,79.72,79.71,79.72
NZDJPY,20051013,065000,79.72,79.73,79.72,79.73
NZDJPY,20051013,065100,79.72,79.72,79.71,79.72
NZDJPY,20051013,065200,79.71,79.71,79.70,79.71
NZDJPY,20051013,065300,79.72,79.72,79.72,79.72
NZDJPY,20051013,065400,79.72,79.73,79.72,79.72
NZDJPY,20051013,065500,79.71,79.71,79.71,79.71
NZDJPY,20051013,065600,79.70,79.71,79.70,79.71
NZDJPY,20051013,065700,79.72,79.72,79.72,79.72
NZDJPY,20051013,065800,79.71,79.71,79.69,79.69
NZDJPY,20051013,065900,79.68,79.70,79.68,79.70
NZDJPY,20051013,070000,79.71,79.71,79.70,79.70
NZDJPY,20051013,070100,79.70,79.70,79.69,79.69
NZDJPY,20051013,070200,79.69,79.69,79.69,79.69
NZDJPY,20051013,070300,79.69,79.69,79.69,79.69
NZDJPY,20051013,070400,79.68,79.69,79.68,79.69
NZDJPY,20051013,070500,79.69,79.69,79.69,79.69
NZDJPY,20051013,070600,79.69,79.69,79.69,79.69
NZDJPY,20051013,070700,79.70,79.70,79.70,79.70
NZDJPY,20051013,070800,79.71,79.71,79.71,79.71
NZDJPY,20051013,070900,79.71,79.71,79.71,79.71
NZDJPY,20051013,071000,79.70,79.71,79.70,79.70
NZDJPY,20051013,071100,79.70,79.70,79.70,79.70
NZDJPY,20051013,071200,79.70,79.70,79.70,79.70
NZDJPY,20051013,071300,79.71,79.71,79.71,79.71
NZDJPY,20051013,071400,79.71,79.72,79.71,79.72
NZDJPY,20051013,071500,79.71,79.71,79.70,79.70
NZDJPY,20051013,071600,79.70,79.71,79.70,79.71
NZDJPY,20051013,071700,79.70,79.70,79.69,79.69
NZDJPY,20051013,071800,79.69,79.69,79.69,79.69
NZDJPY,20051013,071900,79.69,79.69,79.69,79.69
NZDJPY,20051013,072000,79.69,79.69,79.69,79.69
NZDJPY,20051013,072100,79.69,79.69,79.69,79.69
NZDJPY,20051013,072200,79.70,79.70,79.70,79.70
NZDJPY,20051013,072300,79.70,79.72,79.70,79.72
NZDJPY,20051013,072400,79.72,79.72,79.72,79.72
NZDJPY,20051013,072500,79.71,79.71,79.71,79.71
NZDJPY,20051013,072600,79.71,79.71,79.70,79.70
NZDJPY,20051013,072700,79.70,79.70,79.70,79.70
NZDJPY,20051013,072800,79.69,79.69,79.68,79.68
NZDJPY,20051013,072900,79.69,79.69,79.69,79.69
NZDJPY,20051013,073000,79.69,79.69,79.69,79.69
NZDJPY,20051013,073100,79.70,79.70,79.69,79.69
NZDJPY,20051013,073200,79.69,79.69,79.69,79.69
NZDJPY,20051013,073300,79.69,79.69,79.69,79.69
NZDJPY,20051013,073400,79.69,79.69,79.68,79.68
NZDJPY,20051013,073500,79.69,79.69,79.69,79.69
NZDJPY,20051013,073600,79.69,79.69,79.69,79.69
NZDJPY,20051013,073700,79.69,79.70,79.69,79.70
NZDJPY,20051013,073800,79.70,79.70,79.70,79.70
NZDJPY,20051013,073900,79.70,79.71,79.70,79.71
NZDJPY,20051013,074000,79.70,79.70,79.70,79.70
NZDJPY,20051013,074100,79.70,79.71,79.70,79.71
NZDJPY,20051013,074200,79.72,79.73,79.72,79.73
NZDJPY,20051013,074300,79.73,79.73,79.73,79.73
NZDJPY,20051013,074400,79.74,79.74,79.73,79.74
NZDJPY,20051013,074500,79.73,79.74,79.73,79.74
NZDJPY,20051013,074600,79.75,79.75,79.71,79.72
NZDJPY,20051013,074700,79.73,79.73,79.72,79.72
NZDJPY,20051013,074800,79.72,79.72,79.72,79.72
NZDJPY,20051013,074900,79.73,79.73,79.72,79.72
NZDJPY,20051013,075000,79.72,79.73,79.72,79.73
NZDJPY,20051013,075100,79.72,79.74,79.72,79.74
NZDJPY,20051013,075200,79.74,79.74,79.74,79.74
NZDJPY,20051013,075300,79.73,79.73,79.72,79.73
NZDJPY,20051013,075400,79.73,79.73,79.73,79.73
NZDJPY,20051013,075500,79.74,79.74,79.74,79.74
NZDJPY,20051013,075600,79.74,79.74,79.74,79.74
NZDJPY,20051013,075700,79.73,79.74,79.73,79.74
NZDJPY,20051013,075800,79.73,79.73,79.71,79.71
NZDJPY,20051013,075900,79.70,79.70,79.68,79.68
NZDJPY,20051013,080000,79.69,79.69,79.69,79.69
NZDJPY,20051013,080100,79.70,79.72,79.70,79.72
NZDJPY,20051013,080200,79.71,79.71,79.69,79.69
NZDJPY,20051013,080300,79.69,79.69,79.69,79.69
NZDJPY,20051013,080400,79.68,79.69,79.68,79.69
NZDJPY,20051013,080500,79.70,79.70,79.69,79.69
NZDJPY,20051013,080600,79.68,79.69,79.68,79.69
NZDJPY,20051013,080700,79.68,79.68,79.67,79.68
NZDJPY,20051013,080800,79.67,79.67,79.65,79.66
NZDJPY,20051013,080900,79.65,79.67,79.65,79.66
NZDJPY,20051013,081000,79.67,79.69,79.67,79.68
NZDJPY,20051013,081100,79.69,79.70,79.69,79.70
NZDJPY,20051013,081200,79.69,79.69,79.67,79.67
NZDJPY,20051013,081300,79.66,79.68,79.66,79.67
NZDJPY,20051013,081400,79.68,79.69,79.68,79.69
NZDJPY,20051013,081500,79.70,79.70,79.69,79.69
NZDJPY,20051013,081600,79.68,79.68,79.67,79.67
NZDJPY,20051013,081700,79.68,79.69,79.68,79.69
NZDJPY,20051013,081800,79.69,79.69,79.68,79.68
NZDJPY,20051013,081900,79.69,79.69,79.68,79.69
NZDJPY,20051013,082000,79.71,79.72,79.70,79.71
NZDJPY,20051013,082100,79.70,79.70,79.69,79.69
NZDJPY,20051013,082200,79.69,79.69,79.69,79.69
NZDJPY,20051013,082300,79.70,79.70,79.69,79.70
NZDJPY,20051013,082400,79.71,79.74,79.71,79.73
NZDJPY,20051013,082500,79.73,79.73,79.72,79.72
NZDJPY,20051013,082600,79.71,79.71,79.68,79.71
NZDJPY,20051013,082700,79.72,79.72,79.71,79.71
NZDJPY,20051013,082800,79.72,79.72,79.70,79.70
NZDJPY,20051013,082900,79.71,79.72,79.70,79.71
NZDJPY,20051013,083000,79.70,79.70,79.70,79.70
NZDJPY,20051013,083100,79.71,79.72,79.71,79.71
NZDJPY,20051013,083200,79.70,79.70,79.70,79.70
NZDJPY,20051013,083300,79.70,79.71,79.70,79.71
NZDJPY,20051013,083400,79.71,79.71,79.71,79.71
NZDJPY,20051013,083500,79.70,79.71,79.70,79.71
NZDJPY,20051013,083600,79.71,79.71,79.71,79.71
NZDJPY,20051013,083700,79.70,79.70,79.69,79.69
NZDJPY,20051013,083800,79.70,79.71,79.69,79.69
NZDJPY,20051013,083900,79.68,79.68,79.68,79.68
NZDJPY,20051013,084000,79.68,79.68,79.67,79.67
NZDJPY,20051013,084100,79.67,79.67,79.67,79.67
NZDJPY,20051013,084200,79.67,79.67,79.67,79.67
NZDJPY,20051013,084300,79.68,79.69,79.68,79.69
NZDJPY,20051013,084400,79.70,79.71,79.69,79.69
NZDJPY,20051013,084500,79.70,79.72,79.70,79.71
NZDJPY,20051013,084600,79.72,79.72,79.70,79.72
NZDJPY,20051013,084700,79.71,79.71,79.69,79.69
NZDJPY,20051013,084800,79.70,79.71,79.69,79.69
NZDJPY,20051013,084900,79.70,79.72,79.70,79.71
NZDJPY,20051013,085000,79.72,79.72,79.70,79.70
NZDJPY,20051013,085100,79.69,79.70,79.69,79.70
NZDJPY,20051013,085200,79.70,79.71,79.69,79.69
NZDJPY,20051013,085300,79.70,79.72,79.70,79.70
NZDJPY,20051013,085400,79.71,79.71,79.70,79.70
NZDJPY,20051013,085500,79.70,79.70,79.69,79.69
NZDJPY,20051013,085600,79.69,79.70,79.69,79.70
NZDJPY,20051013,085700,79.71,79.71,79.70,79.70
NZDJPY,20051013,085800,79.69,79.70,79.69,79.70
NZDJPY,20051013,085900,79.69,79.71,79.69,79.69
NZDJPY,20051013,090000,79.70,79.70,79.69,79.70
NZDJPY,20051013,090100,79.71,79.72,79.71,79.72
NZDJPY,20051013,090200,79.73,79.73,79.69,79.69
NZDJPY,20051013,090300,79.68,79.69,79.66,79.67
NZDJPY,20051013,090400,79.68,79.69,79.68,79.69
NZDJPY,20051013,090500,79.68,79.69,79.67,79.69
NZDJPY,20051013,090600,79.68,79.68,79.68,79.68
NZDJPY,20051013,090700,79.67,79.68,79.67,79.68
NZDJPY,20051013,090800,79.67,79.67,79.67,79.67
NZDJPY,20051013,090900,79.67,79.67,79.67,79.67
NZDJPY,20051013,091000,79.67,79.67,79.66,79.66
NZDJPY,20051013,091100,79.67,79.67,79.65,79.65
NZDJPY,20051013,091200,79.64,79.64,79.63,79.64
NZDJPY,20051013,091300,79.63,79.63,79.59,79.59
NZDJPY,20051013,091400,79.60,79.61,79.60,79.61
NZDJPY,20051013,091500,79.60,79.60,79.58,79.58
NZDJPY,20051013,091600,79.57,79.60,79.57,79.59
NZDJPY,20051013,091700,79.60,79.60,79.58,79.58
NZDJPY,20051013,091800,79.59,79.59,79.58,79.58
NZDJPY,20051013,091900,79.58,79.60,79.58,79.59
NZDJPY,20051013,092000,79.60,79.61,79.60,79.61
NZDJPY,20051013,092100,79.62,79.62,79.61,79.62
NZDJPY,20051013,092200,79.61,79.64,79.61,79.64
NZDJPY,20051013,092300,79.65,79.65,79.63,79.63
NZDJPY,20051013,092400,79.62,79.62,79.61,79.62
NZDJPY,20051013,092500,79.63,79.63,79.61,79.61
NZDJPY,20051013,092600,79.60,79.61,79.60,79.61
NZDJPY,20051013,092700,79.62,79.63,79.62,79.62
NZDJPY,20051013,092800,79.61,79.62,79.61,79.62
NZDJPY,20051013,092900,79.61,79.64,79.61,79.64
NZDJPY,20051013,093000,79.64,79.64,79.64,79.64
NZDJPY,20051013,093100,79.63,79.63,79.62,79.62
NZDJPY,20051013,093200,79.63,79.63,79.63,79.63
NZDJPY,20051013,093300,79.64,79.64,79.62,79.62
NZDJPY,20051013,093400,79.63,79.64,79.62,79.64
NZDJPY,20051013,093500,79.63,79.63,79.62,79.62
NZDJPY,20051013,093600,79.61,79.61,79.61,79.61
NZDJPY,20051013,093700,79.60,79.60,79.58,79.59
NZDJPY,20051013,093800,79.60,79.61,79.60,79.61
NZDJPY,20051013,093900,79.62,79.62,79.60,79.60
NZDJPY,20051013,094000,79.59,79.60,79.59,79.60
NZDJPY,20051013,094100,79.59,79.59,79.58,79.58
NZDJPY,20051013,094200,79.59,79.60,79.58,79.58
NZDJPY,20051013,094300,79.60,79.62,79.60,79.62
NZDJPY,20051013,094400,79.61,79.61,79.60,79.60
NZDJPY,20051013,094500,79.61,79.63,79.61,79.62
NZDJPY,20051013,094600,79.61,79.62,79.61,79.61
NZDJPY,20051013,094700,79.60,79.60,79.60,79.60
NZDJPY,20051013,094800,79.59,79.60,79.59,79.59
NZDJPY,20051013,094900,79.60,79.61,79.60,79.60
NZDJPY,20051013,095000,79.59,79.61,79.59,79.60
NZDJPY,20051013,095100,79.61,79.61,79.60,79.61
NZDJPY,20051013,095200,79.60,79.60,79.57,79.57
NZDJPY,20051013,095300,79.56,79.59,79.56,79.59
NZDJPY,20051013,095400,79.60,79.60,79.58,79.58
NZDJPY,20051013,095500,79.59,79.59,79.58,79.58
NZDJPY,20051013,095600,79.57,79.58,79.57,79.58
NZDJPY,20051013,095700,79.59,79.60,79.59,79.60
NZDJPY,20051013,095800,79.59,79.59,79.58,79.59
NZDJPY,20051013,095900,79.58,79.58,79.56,79.56
NZDJPY,20051013,100000,79.57,79.58,79.57,79.57
NZDJPY,20051013,100100,79.58,79.58,79.56,79.56
NZDJPY,20051013,100200,79.55,79.55,79.53,79.55
NZDJPY,20051013,100300,79.56,79.56,79.54,79.55
NZDJPY,20051013,100400,79.54,79.56,79.54,79.56
NZDJPY,20051013,100500,79.57,79.57,79.55,79.56
NZDJPY,20051013,100600,79.57,79.58,79.57,79.58
NZDJPY,20051013,100700,79.57,79.59,79.57,79.58
NZDJPY,20051013,100800,79.57,79.57,79.57,79.57
NZDJPY,20051013,100900,79.58,79.58,79.58,79.58
NZDJPY,20051013,101000,79.58,79.59,79.58,79.59
NZDJPY,20051013,101100,79.60,79.61,79.60,79.61
NZDJPY,20051013,101200,79.61,79.62,79.61,79.62
NZDJPY,20051013,101300,79.63,79.63,79.62,79.62
NZDJPY,20051013,101400,79.61,79.61,79.61,79.61
NZDJPY,20051013,101500,79.62,79.62,79.61,79.61
NZDJPY,20051013,101600,79.60,79.60,79.58,79.58
NZDJPY,20051013,101700,79.57,79.57,79.56,79.56
NZDJPY,20051013,101800,79.56,79.57,79.56,79.57
NZDJPY,20051013,101900,79.56,79.56,79.55,79.55
NZDJPY,20051013,102000,79.56,79.56,79.56,79.56
NZDJPY,20051013,102100,79.55,79.55,79.53,79.53
NZDJPY,20051013,102200,79.53,79.54,79.53,79.53
NZDJPY,20051013,102300,79.53,79.53,79.52,79.52
NZDJPY,20051013,102400,79.53,79.53,79.53,79.53
NZDJPY,20051013,102500,79.52,79.52,79.50,79.50
NZDJPY,20051013,102600,79.51,79.52,79.51,79.52
NZDJPY,20051013,102700,79.51,79.51,79.50,79.50
NZDJPY,20051013,102800,79.49,79.50,79.48,79.50
NZDJPY,20051013,102900,79.51,79.51,79.48,79.48
NZDJPY,20051013,103000,79.47,79.47,79.47,79.47
NZDJPY,20051013,103100,79.47,79.48,79.47,79.48
NZDJPY,20051013,103200,79.49,79.49,79.49,79.49
NZDJPY,20051013,103300,79.48,79.48,79.47,79.47
NZDJPY,20051013,103400,79.48,79.50,79.48,79.50
NZDJPY,20051013,103500,79.49,79.50,79.49,79.50
NZDJPY,20051013,103600,79.50,79.50,79.50,79.50
NZDJPY,20051013,103700,79.50,79.51,79.50,79.51
NZDJPY,20051013,103800,79.50,79.50,79.50,79.50
NZDJPY,20051013,103900,79.49,79.52,79.49,79.52
NZDJPY,20051013,104000,79.53,79.56,79.53,79.56
NZDJPY,20051013,104100,79.56,79.56,79.56,79.56
NZDJPY,20051013,104200,79.55,79.56,79.55,79.55
NZDJPY,20051013,104300,79.54,79.54,79.53,79.53
NZDJPY,20051013,104400,79.53,79.56,79.53,79.56
NZDJPY,20051013,104500,79.55,79.55,79.53,79.55
NZDJPY,20051013,104600,79.54,79.55,79.54,79.55
NZDJPY,20051013,104700,79.56,79.56,79.56,79.56
NZDJPY,20051013,104800,79.56,79.56,79.55,79.55
NZDJPY,20051013,104900,79.56,79.56,79.54,79.54
NZDJPY,20051013,105000,79.53,79.53,79.51,79.51
NZDJPY,20051013,105100,79.52,79.53,79.52,79.53
NZDJPY,20051013,105200,79.54,79.56,79.54,79.56
NZDJPY,20051013,105300,79.56,79.56,79.56,79.56
NZDJPY,20051013,105400,79.57,79.57,79.55,79.55
NZDJPY,20051013,105500,79.54,79.56,79.54,79.56
NZDJPY,20051013,105600,79.57,79.58,79.55,79.55
NZDJPY,20051013,105700,79.56,79.56,79.56,79.56
NZDJPY,20051013,105800,79.56,79.59,79.56,79.58
NZDJPY,20051013,105900,79.58,79.58,79.58,79.58
NZDJPY,20051013,110000,79.58,79.58,79.58,79.58
NZDJPY,20051013,110100,79.57,79.57,79.57,79.57
NZDJPY,20051013,110200,79.57,79.57,79.57,79.57
NZDJPY,20051013,110300,79.56,79.59,79.56,79.59
NZDJPY,20051013,110400,79.59,79.59,79.57,79.57
NZDJPY,20051013,110500,79.56,79.57,79.56,79.57
NZDJPY,20051013,110600,79.57,79.58,79.57,79.58
NZDJPY,20051013,110700,79.58,79.58,79.58,79.58
NZDJPY,20051013,110800,79.57,79.58,79.56,79.57
NZDJPY,20051013,110900,79.57,79.57,79.57,79.57
NZDJPY,20051013,111000,79.58,79.58,79.57,79.57
NZDJPY,20051013,111100,79.58,79.58,79.57,79.58
NZDJPY,20051013,111200,79.59,79.59,79.57,79.57
NZDJPY,20051013,111300,79.56,79.57,79.56,79.57
NZDJPY,20051013,111400,79.57,79.58,79.57,79.58
NZDJPY,20051013,111500,79.58,79.58,79.58,79.58
NZDJPY,20051013,111600,79.58,79.58,79.57,79.58
NZDJPY,20051013,111700,79.58,79.58,79.58,79.58
NZDJPY,20051013,111800,79.58,79.58,79.58,79.58
NZDJPY,20051013,111900,79.59,79.59,79.58,79.58
NZDJPY,20051013,112000,79.57,79.58,79.57,79.58
NZDJPY,20051013,112100,79.59,79.61,79.59,79.61
NZDJPY,20051013,112200,79.62,79.62,79.62,79.62
NZDJPY,20051013,112300,79.61,79.62,79.61,79.61
NZDJPY,20051013,112400,79.60,79.60,79.60,79.60
NZDJPY,20051013,112500,79.61,79.61,79.60,79.60
NZDJPY,20051013,112600,79.61,79.62,79.61,79.62
NZDJPY,20051013,112700,79.64,79.65,79.64,79.65
NZDJPY,20051013,112800,79.64,79.64,79.62,79.62
NZDJPY,20051013,112900,79.62,79.62,79.62,79.62
NZDJPY,20051013,113000,79.63,79.64,79.63,79.64
NZDJPY,20051013,113100,79.64,79.65,79.64,79.65
NZDJPY,20051013,113200,79.67,79.67,79.65,79.65
NZDJPY,20051013,113300,79.64,79.64,79.63,79.64
NZDJPY,20051013,113400,79.63,79.64,79.63,79.64
NZDJPY,20051013,113500,79.63,79.63,79.62,79.62
NZDJPY,20051013,113600,79.63,79.63,79.60,79.60
NZDJPY,20051013,113700,79.60,79.60,79.60,79.60
NZDJPY,20051013,113800,79.61,79.61,79.61,79.61
NZDJPY,20051013,113900,79.61,79.62,79.61,79.62
NZDJPY,20051013,114000,79.61,79.62,79.61,79.61
NZDJPY,20051013,114100,79.60,79.61,79.60,79.61
NZDJPY,20051013,114200,79.61,79.61,79.61,79.61
NZDJPY,20051013,114300,79.60,79.60,79.60,79.60
NZDJPY,20051013,114400,79.61,79.62,79.61,79.62
NZDJPY,20051013,114500,79.61,79.61,79.59,79.59
NZDJPY,20051013,114600,79.58,79.58,79.56,79.56
NZDJPY,20051013,114700,79.55,79.57,79.54,79.57
NZDJPY,20051013,114800,79.58,79.58,79.57,79.57
NZDJPY,20051013,114900,79.56,79.58,79.56,79.58
NZDJPY,20051013,115000,79.57,79.57,79.56,79.56
NZDJPY,20051013,115100,79.55,79.55,79.51,79.51
NZDJPY,20051013,115200,79.50,79.50,79.49,79.49
NZDJPY,20051013,115300,79.50,79.50,79.49,79.49
NZDJPY,20051013,115400,79.48,79.48,79.46,79.46
NZDJPY,20051013,115500,79.47,79.48,79.47,79.48
NZDJPY,20051013,115600,79.49,79.50,79.49,79.49
NZDJPY,20051013,115700,79.50,79.50,79.50,79.50
NZDJPY,20051013,115800,79.51,79.55,79.51,79.55
NZDJPY,20051013,115900,79.54,79.54,79.53,79.53
NZDJPY,20051013,120000,79.53,79.53,79.53,79.53
NZDJPY,20051013,120100,79.53,79.53,79.53,79.53
NZDJPY,20051013,120200,79.53,79.53,79.52,79.53
NZDJPY,20051013,120300,79.52,79.53,79.52,79.53
NZDJPY,20051013,120400,79.52,79.53,79.52,79.53
NZDJPY,20051013,120500,79.53,79.53,79.53,79.53
NZDJPY,20051013,120600,79.52,79.56,79.51,79.56
NZDJPY,20051013,120700,79.57,79.58,79.57,79.58
NZDJPY,20051013,120800,79.57,79.58,79.56,79.56
NZDJPY,20051013,120900,79.56,79.56,79.55,79.56
NZDJPY,20051013,121000,79.55,79.56,79.55,79.55
NZDJPY,20051013,121100,79.56,79.57,79.56,79.56
NZDJPY,20051013,121200,79.55,79.55,79.55,79.55
NZDJPY,20051013,121300,79.55,79.56,79.54,79.56
NZDJPY,20051013,121400,79.55,79.55,79.54,79.55
NZDJPY,20051013,121500,79.56,79.59,79.56,79.59
NZDJPY,20051013,121600,79.58,79.58,79.58,79.58
NZDJPY,20051013,121700,79.57,79.57,79.57,79.57
NZDJPY,20051013,121800,79.58,79.58,79.55,79.55
NZDJPY,20051013,121900,79.55,79.55,79.55,79.55
NZDJPY,20051013,122000,79.55,79.55,79.55,79.55
NZDJPY,20051013,122100,79.56,79.56,79.56,79.56
NZDJPY,20051013,122200,79.55,79.56,79.55,79.56
NZDJPY,20051013,122300,79.55,79.55,79.53,79.54
NZDJPY,20051013,122400,79.55,79.55,79.55,79.55
NZDJPY,20051013,122500,79.54,79.54,79.54,79.54
NZDJPY,20051013,122600,79.53,79.53,79.53,79.53
NZDJPY,20051013,122700,79.53,79.54,79.52,79.54
NZDJPY,20051013,122800,79.53,79.58,79.53,79.58
NZDJPY,20051013,122900,79.59,79.59,79.58,79.59
NZDJPY,20051013,123000,79.58,79.58,79.58,79.58
NZDJPY,20051013,123100,79.58,79.59,79.58,79.59
NZDJPY,20051013,123200,79.58,79.58,79.58,79.58
NZDJPY,20051013,123300,79.58,79.59,79.58,79.59
NZDJPY,20051013,123400,79.60,79.60,79.59,79.60
NZDJPY,20051013,123500,79.59,79.59,79.56,79.56
NZDJPY,20051013,123600,79.56,79.56,79.56,79.56
NZDJPY,20051013,123700,79.55,79.55,79.55,79.55
NZDJPY,20051013,123800,79.53,79.55,79.53,79.55
NZDJPY,20051013,123900,79.53,79.53,79.51,79.51
NZDJPY,20051013,124000,79.53,79.53,79.53,79.53
NZDJPY,20051013,124100,79.53,79.53,79.50,79.51
NZDJPY,20051013,124200,79.52,79.53,79.51,79.52
NZDJPY,20051013,124300,79.53,79.53,79.51,79.51
NZDJPY,20051013,124400,79.50,79.50,79.50,79.50
NZDJPY,20051013,124500,79.50,79.52,79.50,79.52
NZDJPY,20051013,124600,79.51,79.51,79.50,79.50
NZDJPY,20051013,124700,79.50,79.52,79.50,79.52
NZDJPY,20051013,124800,79.53,79.53,79.51,79.51
NZDJPY,20051013,124900,79.50,79.50,79.49,79.50
NZDJPY,20051013,125000,79.50,79.50,79.50,79.50
NZDJPY,20051013,125100,79.51,79.52,79.51,79.51
NZDJPY,20051013,125200,79.52,79.52,79.51,79.51
NZDJPY,20051013,125300,79.50,79.50,79.50,79.50
NZDJPY,20051013,125400,79.50,79.52,79.50,79.52
NZDJPY,20051013,125500,79.53,79.57,79.53,79.56
NZDJPY,20051013,125600,79.56,79.57,79.56,79.57
NZDJPY,20051013,125700,79.56,79.56,79.56,79.56
NZDJPY,20051013,125800,79.56,79.56,79.55,79.55
NZDJPY,20051013,125900,79.56,79.56,79.55,79.55
NZDJPY,20051013,130000,79.55,79.55,79.55,79.55
NZDJPY,20051013,130100,79.56,79.56,79.55,79.55
NZDJPY,20051013,130200,79.54,79.54,79.53,79.53
NZDJPY,20051013,130300,79.54,79.57,79.54,79.57
NZDJPY,20051013,130400,79.58,79.58,79.57,79.57
NZDJPY,20051013,130500,79.56,79.56,79.56,79.56
NZDJPY,20051013,130600,79.57,79.57,79.56,79.56
NZDJPY,20051013,130700,79.56,79.56,79.55,79.55
NZDJPY,20051013,130800,79.56,79.56,79.56,79.56
NZDJPY,20051013,130900,79.57,79.58,79.57,79.58
NZDJPY,20051013,131000,79.57,79.57,79.57,79.57
NZDJPY,20051013,131100,79.56,79.57,79.56,79.56
NZDJPY,20051013,131200,79.57,79.57,79.57,79.57
NZDJPY,20051013,131300,79.58,79.58,79.58,79.58
NZDJPY,20051013,131400,79.57,79.58,79.57,79.58
NZDJPY,20051013,131500,79.57,79.57,79.54,79.54
NZDJPY,20051013,131600,79.53,79.53,79.51,79.51
NZDJPY,20051013,131700,79.50,79.54,79.50,79.53
NZDJPY,20051013,131800,79.51,79.52,79.50,79.52
NZDJPY,20051013,131900,79.51,79.51,79.51,79.51
NZDJPY,20051013,132000,79.50,79.51,79.50,79.51
NZDJPY,20051013,132100,79.50,79.50,79.49,79.50
NZDJPY,20051013,132200,79.49,79.49,79.49,79.49
NZDJPY,20051013,132300,79.48,79.49,79.47,79.48
NZDJPY,20051013,132400,79.49,79.50,79.49,79.49
NZDJPY,20051013,132500,79.48,79.51,79.48,79.50
NZDJPY,20051013,132600,79.51,79.51,79.49,79.50
NZDJPY,20051013,132700,79.50,79.50,79.50,79.50
NZDJPY,20051013,132800,79.49,79.50,79.49,79.50
NZDJPY,20051013,132900,79.49,79.49,79.48,79.49
NZDJPY,20051013,133000,79.49,79.49,79.49,79.49
NZDJPY,20051013,133100,79.48,79.49,79.48,79.49
NZDJPY,20051013,133200,79.49,79.49,79.48,79.49
NZDJPY,20051013,133300,79.50,79.50,79.50,79.50
NZDJPY,20051013,133400,79.49,79.51,79.49,79.51
NZDJPY,20051013,133500,79.50,79.51,79.50,79.51
NZDJPY,20051013,133600,79.52,79.54,79.52,79.53
NZDJPY,20051013,133700,79.53,79.53,79.52,79.52
NZDJPY,20051013,133800,79.52,79.53,79.52,79.53
NZDJPY,20051013,133900,79.52,79.52,79.52,79.52
NZDJPY,20051013,134000,79.51,79.53,79.51,79.53
NZDJPY,20051013,134100,79.53,79.53,79.53,79.53
NZDJPY,20051013,134200,79.52,79.53,79.51,79.53
NZDJPY,20051013,134300,79.53,79.53,79.53,79.53
NZDJPY,20051013,134400,79.54,79.54,79.51,79.51
NZDJPY,20051013,134500,79.51,79.51,79.51,79.51
NZDJPY,20051013,134600,79.50,79.50,79.49,79.49
NZDJPY,20051013,134700,79.50,79.51,79.50,79.50
NZDJPY,20051013,134800,79.51,79.51,79.50,79.50
NZDJPY,20051013,134900,79.49,79.50,79.49,79.49
NZDJPY,20051013,135000,79.48,79.49,79.48,79.49
NZDJPY,20051013,135100,79.48,79.49,79.47,79.48
NZDJPY,20051013,135200,79.50,79.53,79.50,79.53
NZDJPY,20051013,135300,79.53,79.53,79.53,79.53
NZDJPY,20051013,135400,79.53,79.54,79.53,79.54
NZDJPY,20051013,135500,79.53,79.53,79.53,79.53
NZDJPY,20051013,135600,79.54,79.54,79.54,79.54
NZDJPY,20051013,135700,79.54,79.54,79.53,79.53
NZDJPY,20051013,135800,79.52,79.52,79.52,79.52
NZDJPY,20051013,135900,79.52,79.52,79.52,79.52
NZDJPY,20051013,140000,79.53,79.54,79.53,79.53
NZDJPY,20051013,140100,79.52,79.53,79.52,79.53
NZDJPY,20051013,140200,79.52,79.52,79.51,79.52
NZDJPY,20051013,140300,79.53,79.53,79.52,79.52
NZDJPY,20051013,140400,79.51,79.52,79.51,79.51
NZDJPY,20051013,140500,79.51,79.51,79.51,79.51
NZDJPY,20051013,140600,79.50,79.50,79.50,79.50
NZDJPY,20051013,140700,79.50,79.51,79.50,79.51
NZDJPY,20051013,140800,79.50,79.50,79.50,79.50
NZDJPY,20051013,140900,79.49,79.50,79.49,79.50
NZDJPY,20051013,141000,79.51,79.51,79.49,79.49
NZDJPY,20051013,141100,79.48,79.49,79.47,79.49
NZDJPY,20051013,141200,79.50,79.51,79.50,79.50
NZDJPY,20051013,141300,79.49,79.51,79.49,79.50
NZDJPY,20051013,141400,79.50,79.50,79.50,79.50
NZDJPY,20051013,141500,79.50,79.50,79.50,79.50
NZDJPY,20051013,141600,79.49,79.49,79.49,79.49
NZDJPY,20051013,141700,79.49,79.49,79.47,79.47
NZDJPY,20051013,141800,79.46,79.50,79.46,79.50
NZDJPY,20051013,141900,79.51,79.51,79.51,79.51
NZDJPY,20051013,142000,79.52,79.54,79.52,79.54
NZDJPY,20051013,142100,79.55,79.55,79.54,79.54
NZDJPY,20051013,142200,79.53,79.53,79.52,79.52
NZDJPY,20051013,142300,79.51,79.51,79.51,79.51
NZDJPY,20051013,142400,79.52,79.52,79.52,79.52
NZDJPY,20051013,142500,79.52,79.53,79.52,79.53
NZDJPY,20051013,142600,79.53,79.54,79.53,79.54
NZDJPY,20051013,142700,79.53,79.53,79.51,79.51
NZDJPY,20051013,142800,79.51,79.51,79.50,79.50
NZDJPY,20051013,142900,79.51,79.52,79.50,79.50
NZDJPY,20051013,143000,79.51,79.52,79.50,79.50
NZDJPY,20051013,143100,79.51,79.56,79.51,79.53
NZDJPY,20051013,143200,79.52,79.53,79.52,79.53
NZDJPY,20051013,143300,79.54,79.54,79.50,79.50
NZDJPY,20051013,143400,79.49,79.49,79.46,79.48
NZDJPY,20051013,143500,79.49,79.50,79.48,79.49
NZDJPY,20051013,143600,79.47,79.47,79.44,79.45
NZDJPY,20051013,143700,79.44,79.45,79.44,79.44
NZDJPY,20051013,143800,79.46,79.49,79.46,79.47
NZDJPY,20051013,143900,79.46,79.48,79.45,79.47
NZDJPY,20051013,144000,79.46,79.47,79.46,79.46
NZDJPY,20051013,144100,79.45,79.47,79.44,79.46
NZDJPY,20051013,144200,79.47,79.47,79.46,79.47
NZDJPY,20051013,144300,79.48,79.49,79.48,79.49
NZDJPY,20051013,144400,79.48,79.49,79.48,79.49
NZDJPY,20051013,144500,79.48,79.48,79.46,79.47
NZDJPY,20051013,144600,79.48,79.49,79.48,79.49
NZDJPY,20051013,144700,79.50,79.50,79.50,79.50
NZDJPY,20051013,144800,79.51,79.51,79.48,79.48
NZDJPY,20051013,144900,79.47,79.49,79.46,79.49
NZDJPY,20051013,145000,79.48,79.49,79.47,79.48
NZDJPY,20051013,145100,79.49,79.49,79.48,79.49
NZDJPY,20051013,145200,79.48,79.48,79.47,79.47
NZDJPY,20051013,145300,79.46,79.46,79.43,79.43
NZDJPY,20051013,145400,79.42,79.42,79.40,79.40
NZDJPY,20051013,145500,79.41,79.44,79.41,79.44
NZDJPY,20051013,145600,79.43,79.44,79.41,79.41
NZDJPY,20051013,145700,79.42,79.42,79.41,79.41
NZDJPY,20051013,145800,79.40,79.40,79.39,79.39
NZDJPY,20051013,145900,79.38,79.38,79.38,79.38
NZDJPY,20051013,150000,79.39,79.40,79.38,79.40
NZDJPY,20051013,150100,79.39,79.41,79.38,79.41
NZDJPY,20051013,150200,79.40,79.41,79.39,79.40
NZDJPY,20051013,150300,79.39,79.40,79.39,79.40
NZDJPY,20051013,150400,79.40,79.40,79.38,79.38
NZDJPY,20051013,150500,79.38,79.38,79.36,79.36
NZDJPY,20051013,150600,79.38,79.38,79.37,79.37
NZDJPY,20051013,150700,79.36,79.36,79.36,79.36
NZDJPY,20051013,150800,79.37,79.37,79.37,79.37
NZDJPY,20051013,150900,79.37,79.39,79.37,79.38
NZDJPY,20051013,151000,79.37,79.38,79.37,79.38
NZDJPY,20051013,151100,79.37,79.37,79.34,79.34
NZDJPY,20051013,151200,79.35,79.36,79.33,79.33
NZDJPY,20051013,151300,79.34,79.34,79.32,79.32
NZDJPY,20051013,151400,79.33,79.33,79.32,79.32
NZDJPY,20051013,151500,79.33,79.33,79.33,79.33
NZDJPY,20051013,151600,79.32,79.32,79.31,79.31
NZDJPY,20051013,151700,79.32,79.33,79.32,79.33
NZDJPY,20051013,151800,79.33,79.33,79.33,79.33
NZDJPY,20051013,151900,79.32,79.32,79.31,79.32
NZDJPY,20051013,152000,79.31,79.32,79.31,79.31
NZDJPY,20051013,152100,79.32,79.32,79.31,79.31
NZDJPY,20051013,152200,79.32,79.33,79.32,79.33
NZDJPY,20051013,152300,79.33,79.33,79.33,79.33
NZDJPY,20051013,152400,79.34,79.34,79.32,79.32
NZDJPY,20051013,152500,79.31,79.31,79.31,79.31
NZDJPY,20051013,152600,79.31,79.31,79.31,79.31
NZDJPY,20051013,152700,79.32,79.33,79.32,79.32
NZDJPY,20051013,152800,79.33,79.34,79.33,79.34
NZDJPY,20051013,152900,79.35,79.35,79.32,79.32
NZDJPY,20051013,153000,79.33,79.33,79.30,79.30
NZDJPY,20051013,153100,79.31,79.32,79.30,79.30
NZDJPY,20051013,153200,79.31,79.31,79.31,79.31
NZDJPY,20051013,153300,79.30,79.31,79.30,79.30
NZDJPY,20051013,153400,79.29,79.29,79.27,79.27
NZDJPY,20051013,153500,79.28,79.29,79.28,79.29
NZDJPY,20051013,153600,79.28,79.28,79.26,79.26
NZDJPY,20051013,153700,79.27,79.28,79.27,79.28
NZDJPY,20051013,153800,79.27,79.28,79.27,79.28
NZDJPY,20051013,153900,79.29,79.29,79.28,79.28
NZDJPY,20051013,154000,79.29,79.29,79.29,79.29
NZDJPY,20051013,154100,79.29,79.29,79.28,79.28
NZDJPY,20051013,154200,79.27,79.28,79.27,79.27
NZDJPY,20051013,154300,79.28,79.28,79.26,79.28
NZDJPY,20051013,154400,79.29,79.29,79.28,79.28
NZDJPY,20051013,154500,79.27,79.28,79.27,79.28
NZDJPY,20051013,154600,79.29,79.29,79.27,79.28
NZDJPY,20051013,154700,79.27,79.27,79.25,79.25
NZDJPY,20051013,154800,79.25,79.25,79.25,79.25
NZDJPY,20051013,154900,79.26,79.27,79.25,79.27
NZDJPY,20051013,155000,79.26,79.26,79.25,79.25
NZDJPY,20051013,155100,79.25,79.25,79.25,79.25
NZDJPY,20051013,155200,79.24,79.24,79.24,79.24
NZDJPY,20051013,155300,79.25,79.26,79.25,79.26
NZDJPY,20051013,155400,79.27,79.27,79.26,79.26
NZDJPY,20051013,155500,79.27,79.28,79.27,79.28
NZDJPY,20051013,155600,79.27,79.28,79.26,79.28
NZDJPY,20051013,155700,79.27,79.27,79.25,79.25
NZDJPY,20051013,155800,79.26,79.26,79.26,79.26
NZDJPY,20051013,155900,79.27,79.27,79.26,79.26
NZDJPY,20051013,160000,79.27,79.27,79.26,79.26
NZDJPY,20051013,160100,79.27,79.28,79.27,79.28
NZDJPY,20051013,160200,79.27,79.28,79.27,79.28
NZDJPY,20051013,160300,79.27,79.28,79.27,79.28
NZDJPY,20051013,160400,79.27,79.29,79.26,79.28
NZDJPY,20051013,160500,79.29,79.29,79.26,79.26
NZDJPY,20051013,160600,79.27,79.27,79.25,79.25
NZDJPY,20051013,160700,79.25,79.26,79.25,79.26
NZDJPY,20051013,160800,79.25,79.26,79.25,79.26
NZDJPY,20051013,160900,79.27,79.27,79.26,79.26
NZDJPY,20051013,161000,79.27,79.27,79.26,79.26
NZDJPY,20051013,161100,79.25,79.25,79.25,79.25
NZDJPY,20051013,161200,79.25,79.25,79.24,79.25
NZDJPY,20051013,161300,79.26,79.26,79.25,79.25
NZDJPY,20051013,161400,79.24,79.24,79.24,79.24
NZDJPY,20051013,161500,79.25,79.25,79.24,79.25
NZDJPY,20051013,161600,79.25,79.25,79.25,79.25
NZDJPY,20051013,161700,79.24,79.24,79.23,79.24
NZDJPY,20051013,161800,79.23,79.24,79.23,79.23
NZDJPY,20051013,161900,79.22,79.23,79.22,79.23
NZDJPY,20051013,162000,79.22,79.22,79.20,79.22
NZDJPY,20051013,162100,79.21,79.21,79.18,79.19
NZDJPY,20051013,162200,79.18,79.18,79.18,79.18
NZDJPY,20051013,162300,79.18,79.19,79.18,79.19
NZDJPY,20051013,162400,79.19,79.19,79.19,79.19
NZDJPY,20051013,162500,79.19,79.19,79.18,79.18
NZDJPY,20051013,162600,79.18,79.19,79.18,79.19
NZDJPY,20051013,162700,79.18,79.20,79.18,79.19
NZDJPY,20051013,162800,79.18,79.18,79.18,79.18
NZDJPY,20051013,162900,79.18,79.19,79.18,79.19
NZDJPY,20051013,163000,79.18,79.18,79.18,79.18
NZDJPY,20051013,163100,79.17,79.18,79.17,79.18
NZDJPY,20051013,163200,79.18,79.19,79.18,79.18
NZDJPY,20051013,163300,79.17,79.17,79.16,79.16
NZDJPY,20051013,163400,79.17,79.17,79.16,79.17
NZDJPY,20051013,163500,79.16,79.17,79.16,79.17
NZDJPY,20051013,163600,79.18,79.20,79.18,79.20
NZDJPY,20051013,163700,79.21,79.21,79.19,79.20
NZDJPY,20051013,163800,79.21,79.21,79.17,79.17
NZDJPY,20051013,163900,79.16,79.17,79.16,79.16
NZDJPY,20051013,164000,79.15,79.15,79.14,79.15
NZDJPY,20051013,164100,79.16,79.16,79.15,79.15
NZDJPY,20051013,164200,79.16,79.17,79.15,79.15
NZDJPY,20051013,164300,79.14,79.17,79.13,79.17
NZDJPY,20051013,164400,79.18,79.23,79.18,79.23
NZDJPY,20051013,164500,79.22,79.23,79.21,79.21
NZDJPY,20051013,164600,79.21,79.21,79.20,79.20
NZDJPY,20051013,164700,79.21,79.22,79.21,79.22
NZDJPY,20051013,164800,79.23,79.24,79.22,79.22
NZDJPY,20051013,164900,79.23,79.24,79.22,79.24
NZDJPY,20051013,165000,79.23,79.23,79.22,79.23
NZDJPY,20051013,165100,79.24,79.24,79.24,79.24
NZDJPY,20051013,165200,79.24,79.24,79.24,79.24
NZDJPY,20051013,165300,79.23,79.23,79.21,79.21
NZDJPY,20051013,165400,79.20,79.22,79.20,79.20
NZDJPY,20051013,165500,79.19,79.19,79.19,79.19
NZDJPY,20051013,165600,79.18,79.18,79.17,79.18
NZDJPY,20051013,165700,79.19,79.19,79.19,79.19
NZDJPY,20051013,165800,79.19,79.19,79.19,79.19
NZDJPY,20051013,165900,79.19,79.19,79.19,79.19
NZDJPY,20051013,170000,79.19,79.19,79.16,79.16
NZDJPY,20051013,170100,79.17,79.17,79.17,79.17
NZDJPY,20051013,170200,79.17,79.18,79.17,79.18
NZDJPY,20051013,170300,79.17,79.18,79.17,79.17
NZDJPY,20051013,170400,79.17,79.17,79.17,79.17
NZDJPY,20051013,170500,79.18,79.19,79.18,79.19
NZDJPY,20051013,170600,79.18,79.21,79.17,79.21
NZDJPY,20051013,170700,79.22,79.22,79.20,79.20
NZDJPY,20051013,170800,79.21,79.21,79.21,79.21
NZDJPY,20051013,170900,79.20,79.22,79.20,79.21
NZDJPY,20051013,171000,79.22,79.24,79.22,79.24
NZDJPY,20051013,171100,79.23,79.23,79.22,79.23
NZDJPY,20051013,171200,79.24,79.25,79.24,79.25
NZDJPY,20051013,171300,79.25,79.25,79.25,79.25
NZDJPY,20051013,171400,79.26,79.26,79.25,79.25
NZDJPY,20051013,171500,79.25,79.25,79.25,79.25
NZDJPY,20051013,171600,79.24,79.25,79.24,79.25
NZDJPY,20051013,171700,79.26,79.26,79.26,79.26
NZDJPY,20051013,171800,79.27,79.28,79.27,79.28
NZDJPY,20051013,171900,79.27,79.27,79.26,79.27
NZDJPY,20051013,172000,79.27,79.27,79.27,79.27
NZDJPY,20051013,172100,79.26,79.26,79.26,79.26
NZDJPY,20051013,172200,79.25,79.28,79.25,79.28
NZDJPY,20051013,172300,79.29,79.30,79.29,79.30
NZDJPY,20051013,172400,79.29,79.29,79.28,79.28
NZDJPY,20051013,172500,79.27,79.27,79.26,79.27
NZDJPY,20051013,172600,79.26,79.26,79.24,79.25
NZDJPY,20051013,172700,79.26,79.26,79.26,79.26
NZDJPY,20051013,172800,79.26,79.27,79.26,79.27
NZDJPY,20051013,172900,79.25,79.25,79.24,79.24
NZDJPY,20051013,173000,79.22,79.26,79.22,79.26
NZDJPY,20051013,173100,79.25,79.25,79.25,79.25
NZDJPY,20051013,173200,79.25,79.25,79.24,79.24
NZDJPY,20051013,173300,79.23,79.25,79.23,79.25
NZDJPY,20051013,173400,79.25,79.25,79.24,79.24
NZDJPY,20051013,173500,79.24,79.24,79.23,79.23
NZDJPY,20051013,173600,79.24,79.24,79.24,79.24
NZDJPY,20051013,173700,79.23,79.25,79.23,79.25
NZDJPY,20051013,173800,79.25,79.25,79.25,79.25
NZDJPY,20051013,173900,79.24,79.25,79.24,79.25
NZDJPY,20051013,174000,79.24,79.25,79.24,79.24
NZDJPY,20051013,174100,79.23,79.23,79.23,79.23
NZDJPY,20051013,174200,79.24,79.24,79.23,79.23
NZDJPY,20051013,174300,79.24,79.25,79.24,79.25
NZDJPY,20051013,174400,79.26,79.26,79.25,79.25
NZDJPY,20051013,174500,79.24,79.25,79.24,79.24
NZDJPY,20051013,174600,79.23,79.24,79.22,79.22
NZDJPY,20051013,174700,79.21,79.21,79.20,79.21
NZDJPY,20051013,174800,79.20,79.20,79.19,79.19
NZDJPY,20051013,174900,79.19,79.19,79.19,79.19
NZDJPY,20051013,175000,79.19,79.20,79.19,79.19
NZDJPY,20051013,175100,79.20,79.20,79.19,79.20
NZDJPY,20051013,175200,79.19,79.19,79.18,79.18
NZDJPY,20051013,175300,79.17,79.19,79.17,79.18
NZDJPY,20051013,175400,79.17,79.18,79.17,79.18
NZDJPY,20051013,175500,79.17,79.18,79.17,79.17
NZDJPY,20051013,175600,79.18,79.19,79.18,79.18
NZDJPY,20051013,175700,79.17,79.17,79.17,79.17
NZDJPY,20051013,175800,79.17,79.17,79.17,79.17
NZDJPY,20051013,175900,79.17,79.17,79.17,79.17
NZDJPY,20051013,180000,79.17,79.17,79.16,79.16
NZDJPY,20051013,180100,79.15,79.16,79.14,79.16
NZDJPY,20051013,180200,79.17,79.20,79.17,79.20
NZDJPY,20051013,180300,79.21,79.21,79.20,79.20
NZDJPY,20051013,180400,79.21,79.21,79.20,79.20
NZDJPY,20051013,180500,79.19,79.19,79.19,79.19
NZDJPY,20051013,180600,79.19,79.22,79.19,79.22
NZDJPY,20051013,180700,79.21,79.22,79.21,79.21
NZDJPY,20051013,180800,79.22,79.22,79.20,79.21
NZDJPY,20051013,180900,79.20,79.20,79.20,79.20
NZDJPY,20051013,181000,79.20,79.20,79.20,79.20
NZDJPY,20051013,181100,79.19,79.19,79.18,79.18
NZDJPY,20051013,181200,79.19,79.25,79.19,79.25
NZDJPY,20051013,181300,79.24,79.24,79.24,79.24
NZDJPY,20051013,181400,79.24,79.24,79.23,79.24
NZDJPY,20051013,181500,79.24,79.25,79.24,79.24
NZDJPY,20051013,181600,79.25,79.25,79.21,79.22
NZDJPY,20051013,181700,79.21,79.21,79.19,79.19
NZDJPY,20051013,181800,79.18,79.18,79.17,79.17
NZDJPY,20051013,181900,79.18,79.20,79.17,79.17
NZDJPY,20051013,182000,79.18,79.19,79.17,79.19
NZDJPY,20051013,182100,79.20,79.21,79.17,79.17
NZDJPY,20051013,182200,79.16,79.16,79.13,79.14
NZDJPY,20051013,182300,79.15,79.16,79.14,79.15
NZDJPY,20051013,182400,79.16,79.16,79.15,79.16
NZDJPY,20051013,182500,79.15,79.15,79.07,79.12
NZDJPY,20051013,182600,79.11,79.14,79.11,79.14
NZDJPY,20051013,182700,79.16,79.17,79.15,79.16
NZDJPY,20051013,182800,79.17,79.17,79.17,79.17
NZDJPY,20051013,182900,79.17,79.18,79.17,79.18
NZDJPY,20051013,183000,79.17,79.19,79.17,79.18
NZDJPY,20051013,183100,79.17,79.18,79.11,79.17
NZDJPY,20051013,183200,79.18,79.18,79.16,79.18
NZDJPY,20051013,183300,79.19,79.22,79.19,79.19
NZDJPY,20051013,183400,79.18,79.19,79.17,79.17
NZDJPY,20051013,183500,79.16,79.17,79.15,79.15
NZDJPY,20051013,183600,79.14,79.19,79.14,79.19
NZDJPY,20051013,183700,79.18,79.19,79.16,79.17
NZDJPY,20051013,183800,79.16,79.20,79.16,79.20
NZDJPY,20051013,183900,79.20,79.20,79.19,79.19
NZDJPY,20051013,184000,79.18,79.19,79.18,79.19
NZDJPY,20051013,184100,79.18,79.19,79.17,79.17
NZDJPY,20051013,184200,79.16,79.17,79.16,79.17
NZDJPY,20051013,184300,79.18,79.20,79.18,79.19
NZDJPY,20051013,184400,79.20,79.22,79.20,79.20
NZDJPY,20051013,184500,79.21,79.22,79.20,79.22
NZDJPY,20051013,184600,79.23,79.24,79.23,79.23
NZDJPY,20051013,184700,79.22,79.22,79.22,79.22
NZDJPY,20051013,184800,79.23,79.25,79.23,79.25
NZDJPY,20051013,184900,79.24,79.25,79.23,79.23
NZDJPY,20051013,185000,79.22,79.23,79.22,79.23
NZDJPY,20051013,185100,79.24,79.27,79.24,79.26
NZDJPY,20051013,185200,79.27,79.27,79.26,79.26
NZDJPY,20051013,185300,79.25,79.26,79.25,79.26
NZDJPY,20051013,185400,79.27,79.28,79.26,79.27
NZDJPY,20051013,185500,79.28,79.28,79.25,79.25
NZDJPY,20051013,185600,79.25,79.25,79.25,79.25
NZDJPY,20051013,185700,79.26,79.26,79.25,79.25
NZDJPY,20051013,185800,79.24,79.25,79.24,79.25
NZDJPY,20051013,185900,79.24,79.24,79.22,79.22
NZDJPY,20051013,190000,79.21,79.23,79.21,79.22
NZDJPY,20051013,190100,79.23,79.25,79.23,79.25
NZDJPY,20051013,190200,79.24,79.24,79.23,79.24
NZDJPY,20051013,190300,79.25,79.25,79.24,79.25
NZDJPY,20051013,190400,79.26,79.26,79.25,79.25
NZDJPY,20051013,190500,79.26,79.27,79.26,79.26
NZDJPY,20051013,190600,79.27,79.27,79.25,79.25
NZDJPY,20051013,190700,79.24,79.25,79.24,79.25
NZDJPY,20051013,190800,79.26,79.26,79.25,79.26
NZDJPY,20051013,190900,79.25,79.26,79.25,79.26
NZDJPY,20051013,191000,79.27,79.27,79.26,79.26
NZDJPY,20051013,191100,79.25,79.26,79.25,79.26
NZDJPY,20051013,191200,79.27,79.28,79.27,79.28
NZDJPY,20051013,191300,79.27,79.28,79.27,79.28
NZDJPY,20051013,191400,79.28,79.28,79.26,79.26
NZDJPY,20051013,191500,79.27,79.27,79.27,79.27
NZDJPY,20051013,191600,79.26,79.26,79.26,79.26
NZDJPY,20051013,191700,79.25,79.25,79.25,79.25
NZDJPY,20051013,191800,79.26,79.26,79.24,79.24
NZDJPY,20051013,191900,79.23,79.23,79.23,79.23
NZDJPY,20051013,192000,79.22,79.22,79.22,79.22
NZDJPY,20051013,192100,79.24,79.26,79.24,79.25
NZDJPY,20051013,192200,79.26,79.26,79.22,79.23
NZDJPY,20051013,192300,79.22,79.23,79.22,79.22
NZDJPY,20051013,192400,79.21,79.22,79.20,79.20
NZDJPY,20051013,192500,79.21,79.22,79.21,79.22
NZDJPY,20051013,192600,79.21,79.21,79.19,79.20
NZDJPY,20051013,192700,79.19,79.22,79.19,79.22
NZDJPY,20051013,192800,79.22,79.24,79.22,79.24
NZDJPY,20051013,192900,79.23,79.23,79.23,79.23
NZDJPY,20051013,193000,79.24,79.24,79.23,79.23
NZDJPY,20051013,193100,79.22,79.23,79.22,79.23
NZDJPY,20051013,193200,79.22,79.23,79.20,79.23
NZDJPY,20051013,193300,79.24,79.27,79.24,79.25
NZDJPY,20051013,193400,79.26,79.26,79.26,79.26
NZDJPY,20051013,193500,79.27,79.27,79.22,79.22
NZDJPY,20051013,193600,79.23,79.24,79.22,79.24
NZDJPY,20051013,193700,79.23,79.26,79.23,79.25
NZDJPY,20051013,193800,79.24,79.25,79.23,79.25
NZDJPY,20051013,193900,79.26,79.31,79.26,79.31
NZDJPY,20051013,194000,79.32,79.32,79.30,79.30
NZDJPY,20051013,194100,79.31,79.31,79.30,79.31
NZDJPY,20051013,194200,79.29,79.29,79.27,79.27
NZDJPY,20051013,194300,79.28,79.28,79.27,79.28
NZDJPY,20051013,194400,79.29,79.29,79.27,79.27
NZDJPY,20051013,194500,79.28,79.31,79.27,79.31
NZDJPY,20051013,194600,79.30,79.30,79.26,79.27
NZDJPY,20051013,194700,79.28,79.28,79.28,79.28
NZDJPY,20051013,194800,79.28,79.28,79.26,79.26
NZDJPY,20051013,194900,79.28,79.28,79.26,79.26
NZDJPY,20051013,195000,79.27,79.28,79.26,79.26
NZDJPY,20051013,195100,79.26,79.26,79.26,79.26
NZDJPY,20051013,195200,79.26,79.26,79.26,79.26
NZDJPY,20051013,195300,79.27,79.27,79.26,79.26
NZDJPY,20051013,195400,79.27,79.27,79.26,79.27
NZDJPY,20051013,195500,79.26,79.27,79.26,79.26
NZDJPY,20051013,195600,79.26,79.26,79.25,79.25
NZDJPY,20051013,195700,79.26,79.26,79.25,79.26
NZDJPY,20051013,195800,79.25,79.25,79.25,79.25
NZDJPY,20051013,195900,79.25,79.27,79.25,79.27
NZDJPY,20051013,200000,79.27,79.28,79.27,79.28
NZDJPY,20051013,200100,79.28,79.28,79.28,79.28
NZDJPY,20051013,200200,79.29,79.31,79.29,79.31
NZDJPY,20051013,200300,79.31,79.31,79.31,79.31
NZDJPY,20051013,200400,79.32,79.32,79.32,79.32
NZDJPY,20051013,200500,79.33,79.33,79.32,79.32
NZDJPY,20051013,200600,79.31,79.33,79.31,79.33
NZDJPY,20051013,200700,79.33,79.33,79.33,79.33
NZDJPY,20051013,200800,79.33,79.33,79.33,79.33
NZDJPY,20051013,200900,79.32,79.33,79.32,79.33
NZDJPY,20051013,201000,79.35,79.36,79.35,79.36
NZDJPY,20051013,201100,79.37,79.37,79.35,79.36
NZDJPY,20051013,201200,79.35,79.36,79.35,79.36
NZDJPY,20051013,201300,79.35,79.36,79.35,79.36
NZDJPY,20051013,201400,79.36,79.36,79.35,79.35
NZDJPY,20051013,201500,79.34,79.34,79.34,79.34
NZDJPY,20051013,201600,79.34,79.34,79.34,79.34
NZDJPY,20051013,201700,79.33,79.33,79.32,79.32
NZDJPY,20051013,201800,79.33,79.34,79.33,79.34
NZDJPY,20051013,201900,79.33,79.33,79.33,79.33
NZDJPY,20051013,202000,79.33,79.35,79.33,79.34
NZDJPY,20051013,202100,79.34,79.34,79.33,79.33
NZDJPY,20051013,202200,79.33,79.33,79.33,79.33
NZDJPY,20051013,202300,79.32,79.33,79.32,79.33
NZDJPY,20051013,202400,79.33,79.33,79.32,79.32
NZDJPY,20051013,202500,79.33,79.33,79.31,79.31
NZDJPY,20051013,202600,79.33,79.33,79.32,79.32
NZDJPY,20051013,202700,79.33,79.33,79.31,79.31
NZDJPY,20051013,202800,79.30,79.30,79.30,79.30
NZDJPY,20051013,202900,79.31,79.31,79.31,79.31
NZDJPY,20051013,203000,79.32,79.32,79.31,79.31
NZDJPY,20051013,203100,79.30,79.30,79.29,79.30
NZDJPY,20051013,203200,79.29,79.29,79.29,79.29
NZDJPY,20051013,203300,79.28,79.30,79.28,79.30
NZDJPY,20051013,203400,79.29,79.29,79.27,79.28
NZDJPY,20051013,203500,79.27,79.27,79.26,79.26
NZDJPY,20051013,203600,79.27,79.28,79.27,79.28
NZDJPY,20051013,203700,79.29,79.30,79.29,79.30
NZDJPY,20051013,203800,79.29,79.29,79.28,79.28
NZDJPY,20051013,203900,79.28,79.30,79.28,79.28
NZDJPY,20051013,204000,79.29,79.29,79.29,79.29
NZDJPY,20051013,204100,79.29,79.29,79.28,79.28
NZDJPY,20051013,204200,79.27,79.27,79.26,79.27
NZDJPY,20051013,204300,79.26,79.27,79.26,79.26
NZDJPY,20051013,204400,79.26,79.26,79.26,79.26
NZDJPY,20051013,204500,79.25,79.25,79.25,79.25
NZDJPY,20051013,204600,79.26,79.26,79.25,79.25
NZDJPY,20051013,204700,79.24,79.24,79.20,79.20
NZDJPY,20051013,204800,79.19,79.20,79.19,79.20
NZDJPY,20051013,204900,79.21,79.22,79.20,79.21
NZDJPY,20051013,205000,79.22,79.22,79.20,79.21
NZDJPY,20051013,205100,79.20,79.20,79.19,79.19
NZDJPY,20051013,205200,79.17,79.19,79.17,79.19
NZDJPY,20051013,205300,79.20,79.21,79.19,79.20
NZDJPY,20051013,205400,79.19,79.21,79.19,79.21
NZDJPY,20051013,205500,79.20,79.20,79.19,79.19
NZDJPY,20051013,205600,79.20,79.20,79.19,79.19
NZDJPY,20051013,205700,79.18,79.19,79.18,79.19
NZDJPY,20051013,205800,79.18,79.19,79.18,79.19
NZDJPY,20051013,205900,79.18,79.18,79.18,79.18
NZDJPY,20051013,210000,79.19,79.19,79.17,79.17
NZDJPY,20051013,210100,79.16,79.17,79.16,79.16
NZDJPY,20051013,210200,79.15,79.16,79.15,79.16
NZDJPY,20051013,210300,79.17,79.17,79.15,79.16
NZDJPY,20051013,210400,79.15,79.16,79.13,79.13
NZDJPY,20051013,210500,79.14,79.15,79.14,79.14
NZDJPY,20051013,210600,79.15,79.16,79.14,79.14
NZDJPY,20051013,210700,79.15,79.17,79.15,79.17
NZDJPY,20051013,210800,79.16,79.16,79.16,79.16
NZDJPY,20051013,210900,79.16,79.17,79.16,79.17
NZDJPY,20051013,211000,79.17,79.17,79.17,79.17
NZDJPY,20051013,211100,79.16,79.16,79.16,79.16
NZDJPY,20051013,211200,79.16,79.16,79.16,79.16
NZDJPY,20051013,211300,79.16,79.16,79.16,79.16
NZDJPY,20051013,211400,79.16,79.17,79.16,79.17
NZDJPY,20051013,211500,79.18,79.18,79.17,79.18
NZDJPY,20051013,211600,79.19,79.19,79.18,79.19
NZDJPY,20051013,211700,79.20,79.20,79.20,79.20
NZDJPY,20051013,211800,79.19,79.20,79.19,79.19
NZDJPY,20051013,211900,79.20,79.20,79.20,79.20
NZDJPY,20051013,212000,79.21,79.21,79.20,79.20
NZDJPY,20051013,212100,79.20,79.20,79.20,79.20
NZDJPY,20051013,212200,79.19,79.21,79.19,79.20
NZDJPY,20051013,212300,79.21,79.23,79.21,79.23
NZDJPY,20051013,212400,79.24,79.24,79.23,79.23
NZDJPY,20051013,212500,79.24,79.24,79.24,79.24
NZDJPY,20051013,212600,79.25,79.25,79.24,79.24
NZDJPY,20051013,212700,79.25,79.25,79.25,79.25
NZDJPY,20051013,212800,79.25,79.25,79.25,79.25
NZDJPY,20051013,212900,79.24,79.24,79.22,79.23
NZDJPY,20051013,213000,79.22,79.22,79.16,79.16
NZDJPY,20051013,213100,79.17,79.17,79.15,79.15
NZDJPY,20051013,213200,79.15,79.17,79.15,79.17
NZDJPY,20051013,213300,79.16,79.16,79.15,79.15
NZDJPY,20051013,213400,79.16,79.17,79.16,79.16
NZDJPY,20051013,213500,79.15,79.16,79.15,79.16
NZDJPY,20051013,213600,79.16,79.16,79.16,79.16
NZDJPY,20051013,213700,79.17,79.17,79.17,79.17
NZDJPY,20051013,213800,79.17,79.18,79.17,79.18
NZDJPY,20051013,213900,79.16,79.17,79.15,79.16
NZDJPY,20051013,214000,79.17,79.17,79.17,79.17
NZDJPY,20051013,214100,79.17,79.18,79.17,79.17
NZDJPY,20051013,214200,79.17,79.17,79.16,79.17
NZDJPY,20051013,214300,79.16,79.16,79.16,79.16
NZDJPY,20051013,214400,79.16,79.16,79.16,79.16
NZDJPY,20051013,214500,79.17,79.17,79.16,79.16
NZDJPY,20051013,214600,79.16,79.16,79.16,79.16
NZDJPY,20051013,214700,79.15,79.17,79.15,79.17
NZDJPY,20051013,214800,79.17,79.18,79.17,79.18
NZDJPY,20051013,214900,79.17,79.18,79.17,79.18
NZDJPY,20051013,215000,79.18,79.18,79.18,79.18
NZDJPY,20051013,215100,79.19,79.19,79.19,79.19
NZDJPY,20051013,215200,79.19,79.19,79.19,79.19
NZDJPY,20051013,215300,79.19,79.19,79.19,79.19
NZDJPY,20051013,215400,79.20,79.20,79.18,79.18
NZDJPY,20051013,215500,79.18,79.19,79.18,79.18
NZDJPY,20051013,215600,79.17,79.17,79.17,79.17
NZDJPY,20051013,215700,79.17,79.18,79.17,79.18
NZDJPY,20051013,215800,79.17,79.17,79.17,79.17
NZDJPY,20051013,215900,79.17,79.17,79.15,79.15
NZDJPY,20051013,220000,79.16,79.16,79.16,79.16
NZDJPY,20051013,220100,79.16,79.16,79.16,79.16
NZDJPY,20051013,220200,79.16,79.16,79.13,79.13
NZDJPY,20051013,220300,79.12,79.13,79.12,79.13
NZDJPY,20051013,220400,79.12,79.12,79.12,79.12
NZDJPY,20051013,220500,79.13,79.14,79.13,79.14
NZDJPY,20051013,220600,79.14,79.14,79.14,79.14
NZDJPY,20051013,220700,79.14,79.14,79.14,79.14
NZDJPY,20051013,220800,79.15,79.15,79.15,79.15
NZDJPY,20051013,220900,79.15,79.17,79.15,79.17
NZDJPY,20051013,221000,79.18,79.18,79.18,79.18
NZDJPY,20051013,221100,79.18,79.18,79.17,79.18
NZDJPY,20051013,221200,79.17,79.17,79.17,79.17
NZDJPY,20051013,221300,79.16,79.16,79.16,79.16
NZDJPY,20051013,221400,79.17,79.17,79.16,79.16
NZDJPY,20051013,221500,79.16,79.16,79.16,79.16
NZDJPY,20051013,221600,79.17,79.17,79.17,79.17
NZDJPY,20051013,221700,79.17,79.17,79.17,79.17
NZDJPY,20051013,221800,79.18,79.18,79.18,79.18
NZDJPY,20051013,221900,79.19,79.19,79.19,79.19
NZDJPY,20051013,222000,79.19,79.19,79.18,79.18
NZDJPY,20051013,222100,79.17,79.17,79.17,79.17
NZDJPY,20051013,222200,79.17,79.18,79.17,79.18
NZDJPY,20051013,222300,79.18,79.18,79.18,79.18
NZDJPY,20051013,222400,79.18,79.18,79.17,79.17
NZDJPY,20051013,222500,79.19,79.19,79.19,79.19
NZDJPY,20051013,222600,79.20,79.21,79.20,79.20
NZDJPY,20051013,222700,79.19,79.19,79.18,79.19
NZDJPY,20051013,222800,79.18,79.19,79.18,79.19
NZDJPY,20051013,222900,79.19,79.20,79.19,79.19
NZDJPY,20051013,223000,79.19,79.19,79.18,79.18
NZDJPY,20051013,223100,79.17,79.17,79.17,79.17
NZDJPY,20051013,223200,79.17,79.17,79.17,79.17
NZDJPY,20051013,223300,79.17,79.18,79.17,79.17
NZDJPY,20051013,223400,79.18,79.19,79.18,79.19
NZDJPY,20051013,223500,79.20,79.22,79.20,79.22
NZDJPY,20051013,223600,79.22,79.23,79.22,79.23
NZDJPY,20051013,223700,79.24,79.25,79.22,79.22
NZDJPY,20051013,223800,79.23,79.25,79.22,79.25
NZDJPY,20051013,223900,79.26,79.26,79.24,79.24
NZDJPY,20051013,224000,79.24,79.24,79.24,79.24
NZDJPY,20051013,224100,79.24,79.24,79.24,79.24
NZDJPY,20051013,224200,79.25,79.25,79.24,79.25
NZDJPY,20051013,224300,79.24,79.25,79.24,79.25
NZDJPY,20051013,224400,79.26,79.26,79.26,79.26
NZDJPY,20051013,224500,79.25,79.26,79.25,79.26
NZDJPY,20051013,224600,79.26,79.26,79.26,79.26
NZDJPY,20051013,224700,79.25,79.25,79.25,79.25
NZDJPY,20051013,224800,79.26,79.26,79.26,79.26
NZDJPY,20051013,224900,79.26,79.26,79.26,79.26
NZDJPY,20051013,225000,79.26,79.27,79.26,79.27
NZDJPY,20051013,225100,79.28,79.29,79.28,79.29
NZDJPY,20051013,225200,79.29,79.29,79.29,79.29
NZDJPY,20051013,225300,79.30,79.31,79.30,79.30
NZDJPY,20051013,225400,79.30,79.31,79.30,79.31
NZDJPY,20051013,225500,79.32,79.34,79.31,79.34
NZDJPY,20051013,225600,79.34,79.34,79.34,79.34
NZDJPY,20051013,225700,79.33,79.33,79.32,79.32
NZDJPY,20051013,225800,79.33,79.33,79.32,79.32
NZDJPY,20051013,225900,79.31,79.31,79.31,79.31
NZDJPY,20051013,230000,79.30,79.31,79.30,79.31
NZDJPY,20051013,230100,79.31,79.31,79.31,79.31
NZDJPY,20051013,230200,79.30,79.31,79.30,79.31
NZDJPY,20051013,230300,79.31,79.31,79.31,79.31
NZDJPY,20051013,230400,79.32,79.32,79.32,79.32
NZDJPY,20051013,230500,79.33,79.33,79.33,79.33
NZDJPY,20051013,230600,79.33,79.33,79.32,79.32
NZDJPY,20051013,230700,79.32,79.32,79.32,79.32
NZDJPY,20051013,230800,79.31,79.31,79.31,79.31
NZDJPY,20051013,230900,79.32,79.32,79.31,79.31
NZDJPY,20051013,231000,79.31,79.31,79.31,79.31
NZDJPY,20051013,231100,79.31,79.32,79.31,79.32
NZDJPY,20051013,231200,79.32,79.32,79.32,79.32
NZDJPY,20051013,231300,79.32,79.32,79.32,79.32
NZDJPY,20051013,231400,79.31,79.31,79.31,79.31
NZDJPY,20051013,231500,79.31,79.31,79.31,79.31
NZDJPY,20051013,231600,79.31,79.31,79.31,79.31
NZDJPY,20051013,231700,79.31,79.32,79.31,79.32
NZDJPY,20051013,231800,79.32,79.32,79.32,79.32
NZDJPY,20051013,231900,79.32,79.32,79.31,79.31
NZDJPY,20051013,232000,79.30,79.30,79.30,79.30
NZDJPY,20051013,232100,79.29,79.30,79.29,79.29
NZDJPY,20051013,232200,79.30,79.30,79.29,79.30
NZDJPY,20051013,232300,79.29,79.29,79.29,79.29
NZDJPY,20051013,232400,79.29,79.30,79.29,79.30
NZDJPY,20051013,232500,79.30,79.30,79.30,79.30
NZDJPY,20051013,232600,79.30,79.30,79.30,79.30
NZDJPY,20051013,232700,79.29,79.29,79.29,79.29
NZDJPY,20051013,232800,79.29,79.30,79.28,79.28
NZDJPY,20051013,232900,79.29,79.29,79.29,79.29
NZDJPY,20051013,233000,79.28,79.28,79.28,79.28
NZDJPY,20051013,233100,79.26,79.26,79.26,79.26
NZDJPY,20051013,233200,79.26,79.26,79.25,79.25
NZDJPY,20051013,233300,79.25,79.25,79.24,79.24
NZDJPY,20051013,233400,79.25,79.25,79.24,79.25
NZDJPY,20051013,233500,79.24,79.24,79.22,79.22
NZDJPY,20051013,233600,79.22,79.22,79.22,79.22
NZDJPY,20051013,233700,79.21,79.21,79.21,79.21
NZDJPY,20051013,233800,79.22,79.22,79.22,79.22
NZDJPY,20051013,233900,79.22,79.22,79.19,79.19
NZDJPY,20051013,234000,79.18,79.18,79.18,79.18
NZDJPY,20051013,234100,79.18,79.18,79.17,79.17
NZDJPY,20051013,234200,79.16,79.16,79.15,79.15
NZDJPY,20051013,234300,79.16,79.16,79.15,79.16
NZDJPY,20051013,234400,79.15,79.16,79.15,79.16
NZDJPY,20051013,234500,79.17,79.17,79.16,79.17
NZDJPY,20051013,234600,79.16,79.28,79.14,79.26
NZDJPY,20051013,234700,79.25,79.25,79.14,79.14
NZDJPY,20051013,234800,79.15,79.15,79.14,79.15
NZDJPY,20051013,234900,79.14,79.16,79.14,79.16
NZDJPY,20051013,235000,79.15,79.16,79.15,79.16
NZDJPY,20051013,235100,79.17,79.17,79.16,79.16
NZDJPY,20051013,235200,79.17,79.17,79.16,79.16
NZDJPY,20051013,235300,79.16,79.16,79.16,79.16
NZDJPY,20051013,235400,79.17,79.20,79.17,79.20
NZDJPY,20051013,235500,79.20,79.21,79.20,79.21
NZDJPY,20051013,235600,79.20,79.20,79.20,79.20
NZDJPY,20051013,235700,79.20,79.20,79.20,79.20
NZDJPY,20051013,235800,79.19,79.19,79.19,79.19
NZDJPY,20051013,235900,79.18,79.19,79.18,79.19
NZDJPY,20051014,000000,79.20,79.20,79.20,79.20
XAUUSD,20051013,000200,470.8,470.8,470.8,470.8
XAUUSD,20051013,000700,471.2,471.2,471.2,471.2
XAUUSD,20051013,000800,471.3,471.3,471.3,471.3
XAUUSD,20051013,001400,471.2,471.4,471.2,471.4
XAUUSD,20051013,002200,471.7,471.7,471.7,471.7
XAUUSD,20051013,002500,471.6,471.6,471.6,471.6
XAUUSD,20051013,003500,471.6,471.6,471.6,471.6
XAUUSD,20051013,004500,471.6,471.6,471.6,471.6
XAUUSD,20051013,004600,471.5,471.5,471.5,471.5
XAUUSD,20051013,005300,471.2,471.2,471.2,471.2
XAUUSD,20051013,005700,471.1,471.1,471.1,471.1
XAUUSD,20051013,010700,471.4,471.4,471.4,471.4
XAUUSD,20051013,011700,471.4,471.4,471.4,471.4
XAUUSD,20051013,012000,471.6,471.6,471.6,471.6
XAUUSD,20051013,012800,472.0,472.0,472.0,472.0
XAUUSD,20051013,013800,472.0,472.0,472.0,472.0
XAUUSD,20051013,014800,472.1,472.1,472.1,472.1
XAUUSD,20051013,015100,472.2,472.2,472.2,472.2
XAUUSD,20051013,015300,472.1,472.1,472.1,472.1
XAUUSD,20051013,015400,472.2,472.2,472.2,472.2
XAUUSD,20051013,015700,472.1,472.1,472.1,472.1
XAUUSD,20051013,020000,472.0,472.0,472.0,472.0
XAUUSD,20051013,020500,472.1,472.1,472.1,472.1
XAUUSD,20051013,020600,472.2,472.2,472.2,472.2
XAUUSD,20051013,020700,472.3,472.3,472.3,472.3
XAUUSD,20051013,021000,472.2,472.2,472.1,472.1
XAUUSD,20051013,021100,471.9,471.9,471.9,471.9
XAUUSD,20051013,021200,471.8,471.8,471.7,471.7
XAUUSD,20051013,021300,471.6,471.6,471.4,471.4
XAUUSD,20051013,021400,471.7,471.7,471.7,471.7
XAUUSD,20051013,021700,471.6,471.6,471.4,471.4
XAUUSD,20051013,022000,471.5,471.5,471.5,471.5
XAUUSD,20051013,022500,471.6,471.6,471.6,471.6
XAUUSD,20051013,022600,471.7,471.8,471.7,471.8
XAUUSD,20051013,022700,471.9,471.9,471.7,471.7
XAUUSD,20051013,022900,471.8,472.0,471.8,472.0
XAUUSD,20051013,023100,472.3,472.3,472.3,472.3
XAUUSD,20051013,023200,472.4,472.4,472.4,472.4
XAUUSD,20051013,023300,472.5,472.5,472.5,472.5
XAUUSD,20051013,023700,472.6,472.6,472.6,472.6
XAUUSD,20051013,023800,472.5,472.8,472.5,472.8
XAUUSD,20051013,024100,472.9,472.9,472.9,472.9
XAUUSD,20051013,024300,473.0,473.0,473.0,473.0
XAUUSD,20051013,024500,473.1,473.1,473.1,473.1
XAUUSD,20051013,024600,473.2,473.2,473.2,473.2
XAUUSD,20051013,025400,473.1,473.1,473.1,473.1
XAUUSD,20051013,025500,473.2,473.2,473.2,473.2
XAUUSD,20051013,030500,473.2,473.2,473.2,473.2
XAUUSD,20051013,030600,473.1,473.1,473.1,473.1
XAUUSD,20051013,030800,472.9,472.9,472.8,472.8
XAUUSD,20051013,031000,472.7,472.7,472.7,472.7
XAUUSD,20051013,031100,472.6,472.6,472.6,472.6
XAUUSD,20051013,031300,472.5,472.5,472.5,472.5
XAUUSD,20051013,031600,472.4,472.4,472.4,472.4
XAUUSD,20051013,031700,472.3,472.3,472.2,472.2
XAUUSD,20051013,031900,472.1,472.1,472.1,472.1
XAUUSD,20051013,032000,472.0,472.1,472.0,472.1
XAUUSD,20051013,032100,472.2,472.2,472.1,472.1
XAUUSD,20051013,032900,472.2,472.2,472.2,472.2
XAUUSD,20051013,033900,472.2,472.2,472.2,472.2
XAUUSD,20051013,034500,472.1,472.1,472.1,472.1
XAUUSD,20051013,034600,472.0,472.0,472.0,472.0
XAUUSD,20051013,034800,471.9,471.9,471.9,471.9
XAUUSD,20051013,034900,471.8,471.8,471.8,471.8
XAUUSD,20051013,035000,471.9,471.9,471.9,471.9
XAUUSD,20051013,035100,472.0,472.0,471.9,471.9
XAUUSD,20051013,035300,472.0,472.0,472.0,472.0
XAUUSD,20051013,035400,471.9,471.9,471.9,471.9
XAUUSD,20051013,035700,472.0,472.0,472.0,472.0
XAUUSD,20051013,040000,472.1,472.1,472.1,472.1
XAUUSD,20051013,041000,472.1,472.1,472.1,472.1
XAUUSD,20051013,041200,472.2,472.2,472.0,472.0
XAUUSD,20051013,042000,471.9,471.9,471.9,471.9
XAUUSD,20051013,042100,472.1,472.1,472.1,472.1
XAUUSD,20051013,042300,472.2,472.2,472.2,472.2
XAUUSD,20051013,043300,472.2,472.2,472.2,472.2
XAUUSD,20051013,043400,471.9,471.9,471.9,471.9
XAUUSD,20051013,043500,472.0,472.0,472.0,472.0
XAUUSD,20051013,043800,472.1,472.1,472.1,472.1
XAUUSD,20051013,044200,472.2,472.2,472.2,472.2
XAUUSD,20051013,045000,472.0,472.1,472.0,472.1
XAUUSD,20051013,050000,472.1,472.1,472.1,472.1
XAUUSD,20051013,050800,472.0,472.0,472.0,472.0
XAUUSD,20051013,051500,472.1,472.1,472.1,472.1
XAUUSD,20051013,052500,472.1,472.1,472.1,472.1
XAUUSD,20051013,052800,472.3,472.3,472.3,472.3
XAUUSD,20051013,053800,472.3,472.3,472.3,472.3
XAUUSD,20051013,053900,472.4,472.4,472.4,472.4
XAUUSD,20051013,054000,472.5,472.5,472.3,472.4
XAUUSD,20051013,054100,472.5,472.5,472.5,472.5
XAUUSD,20051013,054400,472.6,472.6,472.6,472.6
XAUUSD,20051013,054500,472.8,472.8,472.8,472.8
XAUUSD,20051013,054700,473.0,473.0,473.0,473.0
XAUUSD,20051013,054800,473.2,473.2,473.2,473.2
XAUUSD,20051013,054900,473.3,473.4,473.3,473.4
XAUUSD,20051013,055000,473.5,473.5,473.5,473.5
XAUUSD,20051013,055100,473.6,473.6,473.6,473.6
XAUUSD,20051013,055600,473.5,473.5,473.5,473.5
XAUUSD,20051013,055800,473.4,473.4,473.4,473.4
XAUUSD,20051013,060000,473.3,473.3,473.3,473.3
XAUUSD,20051013,060100,473.2,473.2,473.0,473.0
XAUUSD,20051013,060200,473.1,473.1,473.1,473.1
XAUUSD,20051013,060700,473.2,473.2,473.2,473.2
XAUUSD,20051013,061500,473.1,473.1,473.1,473.1
XAUUSD,20051013,062100,473.2,473.5,473.2,473.5
XAUUSD,20051013,062500,473.6,473.6,473.6,473.6
XAUUSD,20051013,062700,473.7,473.7,473.7,473.7
XAUUSD,20051013,063300,473.8,473.8,473.7,473.7
XAUUSD,20051013,063500,473.6,473.6,473.5,473.6
XAUUSD,20051013,063600,473.5,473.5,473.5,473.5
XAUUSD,20051013,063700,473.4,473.4,473.3,473.3
XAUUSD,20051013,064200,473.2,473.2,473.2,473.2
XAUUSD,20051013,064300,473.1,473.1,473.1,473.1
XAUUSD,20051013,064500,473.0,473.0,473.0,473.0
XAUUSD,20051013,065300,473.2,473.2,473.2,473.2
XAUUSD,20051013,065800,473.3,473.3,473.3,473.3
XAUUSD,20051013,070100,473.4,473.4,473.4,473.4
XAUUSD,20051013,070300,473.5,473.5,473.4,473.5
XAUUSD,20051013,070800,473.4,473.4,473.4,473.4
XAUUSD,20051013,071100,473.5,473.5,473.5,473.5
XAUUSD,20051013,071200,473.4,473.4,473.4,473.4
XAUUSD,20051013,072200,473.4,473.4,473.4,473.4
XAUUSD,20051013,072600,473.2,473.2,473.2,473.2
XAUUSD,20051013,073200,473.3,473.3,473.3,473.3
XAUUSD,20051013,074100,473.2,473.2,473.2,473.2
XAUUSD,20051013,074200,473.3,473.3,473.3,473.3
XAUUSD,20051013,075200,473.3,473.3,473.3,473.3
XAUUSD,20051013,075500,473.4,473.4,473.4,473.4
XAUUSD,20051013,075600,473.3,473.3,473.3,473.3
XAUUSD,20051013,075700,473.4,473.4,473.4,473.4
XAUUSD,20051013,080200,473.3,473.3,473.3,473.3
XAUUSD,20051013,081200,473.3,473.3,473.3,473.3
XAUUSD,20051013,081600,473.4,473.4,473.4,473.4
XAUUSD,20051013,082500,473.3,473.4,473.3,473.4
XAUUSD,20051013,082600,473.5,473.5,473.5,473.5
XAUUSD,20051013,083400,473.0,473.3,473.0,473.3
XAUUSD,20051013,083600,473.4,473.4,473.4,473.4
XAUUSD,20051013,084600,473.5,473.5,473.5,473.5
XAUUSD,20051013,084700,473.2,473.2,473.2,473.2
XAUUSD,20051013,084900,473.4,473.4,473.4,473.4
XAUUSD,20051013,085100,473.1,473.1,473.1,473.1
XAUUSD,20051013,085700,473.0,473.0,473.0,473.0
XAUUSD,20051013,090400,473.1,473.1,473.1,473.1
XAUUSD,20051013,090700,473.4,473.4,473.4,473.4
XAUUSD,20051013,090800,473.3,473.3,473.3,473.3
XAUUSD,20051013,091100,473.2,473.2,473.2,473.2
XAUUSD,20051013,091300,473.1,473.1,473.1,473.1
XAUUSD,20051013,091400,473.0,473.0,473.0,473.0
XAUUSD,20051013,091500,472.9,472.9,472.8,472.8
XAUUSD,20051013,091800,472.7,472.7,472.7,472.7
XAUUSD,20051013,091900,472.6,472.6,472.6,472.6
XAUUSD,20051013,092200,472.5,472.5,472.4,472.4
XAUUSD,20051013,092400,472.3,472.3,472.3,472.3
XAUUSD,20051013,092600,472.4,472.4,472.4,472.4
XAUUSD,20051013,092900,472.3,472.3,472.1,472.1
XAUUSD,20051013,093000,472.0,472.0,472.0,472.0
XAUUSD,20051013,093100,471.7,471.8,471.7,471.8
XAUUSD,20051013,093700,471.9,472.0,471.9,471.9
XAUUSD,20051013,094000,471.7,471.7,471.7,471.7
XAUUSD,20051013,094800,471.9,471.9,471.9,471.9
XAUUSD,20051013,094900,471.8,471.8,471.7,471.7
XAUUSD,20051013,095100,471.6,471.6,470.9,470.9
XAUUSD,20051013,095200,471.4,471.4,470.6,470.7
XAUUSD,20051013,095300,470.6,470.6,470.6,470.6
XAUUSD,20051013,095400,470.5,470.5,470.5,470.5
XAUUSD,20051013,095600,470.6,470.6,470.6,470.6
XAUUSD,20051013,095700,470.7,470.7,470.7,470.7
XAUUSD,20051013,100000,470.5,470.5,470.5,470.5
XAUUSD,20051013,100100,470.3,470.3,470.3,470.3
XAUUSD,20051013,100200,470.2,470.2,470.2,470.2
XAUUSD,20051013,100400,470.3,470.3,470.3,470.3
XAUUSD,20051013,101000,470.6,470.6,470.6,470.6
XAUUSD,20051013,101100,470.7,470.7,470.7,470.7
XAUUSD,20051013,101300,470.8,470.8,470.8,470.8
XAUUSD,20051013,101400,470.9,470.9,470.8,470.8
XAUUSD,20051013,101600,470.9,470.9,470.8,470.8
XAUUSD,20051013,102000,470.6,470.6,470.6,470.6
XAUUSD,20051013,102300,470.8,470.8,470.8,470.8
XAUUSD,20051013,102400,470.9,470.9,470.9,470.9
XAUUSD,20051013,102700,470.8,470.8,470.8,470.8
XAUUSD,20051013,103100,470.9,470.9,470.9,470.9
XAUUSD,20051013,103200,470.8,470.8,470.8,470.8
XAUUSD,20051013,104200,470.8,470.8,470.8,470.8
XAUUSD,20051013,104300,470.6,470.6,470.6,470.6
XAUUSD,20051013,104500,470.5,470.5,470.5,470.5
XAUUSD,20051013,104600,470.7,470.8,470.7,470.8
XAUUSD,20051013,104700,470.9,470.9,470.9,470.9
XAUUSD,20051013,104800,471.0,471.0,471.0,471.0
XAUUSD,20051013,105200,470.7,470.7,470.7,470.7
XAUUSD,20051013,105500,470.6,470.6,470.6,470.6
XAUUSD,20051013,110000,471.0,471.0,471.0,471.0
XAUUSD,20051013,110100,470.9,470.9,470.9,470.9
XAUUSD,20051013,110300,470.7,470.7,470.7,470.7
XAUUSD,20051013,110600,471.1,471.1,471.1,471.1
XAUUSD,20051013,111000,471.0,471.0,471.0,471.0
XAUUSD,20051013,112000,471.0,471.0,471.0,471.0
XAUUSD,20051013,112800,471.1,471.1,471.1,471.1
XAUUSD,20051013,113100,470.9,470.9,470.9,470.9
XAUUSD,20051013,114100,470.9,470.9,470.9,470.9
XAUUSD,20051013,114200,471.2,471.2,471.2,471.2
XAUUSD,20051013,114600,471.0,471.0,471.0,471.0
XAUUSD,20051013,115600,471.0,471.0,471.0,471.0
XAUUSD,20051013,115700,471.3,471.3,471.3,471.3
XAUUSD,20051013,115900,471.2,471.2,471.2,471.2
XAUUSD,20051013,120300,471.1,471.1,471.1,471.1
XAUUSD,20051013,120500,471.3,471.3,471.3,471.3
XAUUSD,20051013,120700,471.4,471.4,471.4,471.4
XAUUSD,20051013,120800,471.5,471.5,471.5,471.5
XAUUSD,20051013,120900,471.6,471.8,471.6,471.8
XAUUSD,20051013,121000,471.7,471.7,471.7,471.7
XAUUSD,20051013,121200,471.9,471.9,471.9,471.9
XAUUSD,20051013,121900,471.8,471.8,471.8,471.8
XAUUSD,20051013,122100,471.7,471.7,471.7,471.7
XAUUSD,20051013,122800,471.8,471.8,471.8,471.8
XAUUSD,20051013,123700,471.7,471.7,471.7,471.7
XAUUSD,20051013,124200,471.5,471.5,471.5,471.5
XAUUSD,20051013,124400,471.4,471.4,471.4,471.4
XAUUSD,20051013,124600,471.5,471.5,471.5,471.5
XAUUSD,20051013,124800,471.6,471.6,471.6,471.6
XAUUSD,20051013,125300,471.7,471.7,471.7,471.7
XAUUSD,20051013,125500,471.6,471.6,471.4,471.5
XAUUSD,20051013,125700,471.6,471.6,471.6,471.6
XAUUSD,20051013,125900,471.7,471.7,471.7,471.7
XAUUSD,20051013,130300,471.4,471.4,471.4,471.4
XAUUSD,20051013,131100,471.5,471.5,471.4,471.4
XAUUSD,20051013,131400,471.1,471.1,471.0,471.0
XAUUSD,20051013,131700,471.3,471.3,471.3,471.3
XAUUSD,20051013,131800,471.2,471.2,471.2,471.2
XAUUSD,20051013,132200,471.1,471.1,471.1,471.1
XAUUSD,20051013,133200,471.1,471.1,471.1,471.1
XAUUSD,20051013,133400,471.3,471.3,471.3,471.3
XAUUSD,20051013,134200,471.4,471.4,471.3,471.3
XAUUSD,20051013,134900,471.5,471.5,471.5,471.5
XAUUSD,20051013,135000,471.4,471.4,471.4,471.4
XAUUSD,20051013,135300,471.5,471.5,471.5,471.5
XAUUSD,20051013,135600,471.4,471.4,471.4,471.4
XAUUSD,20051013,140000,471.7,471.7,471.7,471.7
XAUUSD,20051013,140100,471.5,471.5,471.5,471.5
XAUUSD,20051013,141100,471.5,471.5,471.5,471.5
XAUUSD,20051013,141300,471.0,471.0,471.0,471.0
XAUUSD,20051013,142100,470.9,470.9,470.2,470.2
XAUUSD,20051013,142200,470.1,470.2,470.0,470.2
XAUUSD,20051013,142300,470.3,470.5,470.3,470.5
XAUUSD,20051013,142500,470.6,470.9,470.6,470.9
XAUUSD,20051013,142600,471.0,471.2,471.0,471.2
XAUUSD,20051013,142700,471.3,471.6,471.3,471.6
XAUUSD,20051013,142800,471.7,471.8,471.7,471.8
XAUUSD,20051013,143000,471.7,471.7,471.6,471.7
XAUUSD,20051013,143100,471.8,472.0,471.8,471.9
XAUUSD,20051013,143200,471.8,471.8,471.5,471.6
XAUUSD,20051013,143300,471.5,471.6,471.5,471.6
XAUUSD,20051013,143400,471.7,471.9,471.7,471.9
XAUUSD,20051013,143500,472.0,472.0,472.0,472.0
XAUUSD,20051013,143600,471.9,471.9,471.7,471.8
XAUUSD,20051013,143700,471.9,471.9,471.9,471.9
XAUUSD,20051013,143800,471.8,471.8,471.6,471.6
XAUUSD,20051013,143900,471.5,471.7,471.5,471.7
XAUUSD,20051013,144000,471.5,471.5,471.2,471.2
XAUUSD,20051013,144100,471.0,471.1,471.0,471.1
XAUUSD,20051013,144200,471.0,471.0,471.0,471.0
XAUUSD,20051013,144300,471.1,471.1,471.1,471.1
XAUUSD,20051013,144400,471.0,471.0,471.0,471.0
XAUUSD,20051013,144700,471.2,471.2,471.2,471.2
XAUUSD,20051013,144800,471.3,471.3,471.2,471.2
XAUUSD,20051013,144900,471.3,471.4,471.3,471.4
XAUUSD,20051013,145200,471.3,471.3,471.0,471.0
XAUUSD,20051013,145300,470.9,470.9,470.9,470.9
XAUUSD,20051013,145400,471.0,471.0,471.0,471.0
XAUUSD,20051013,145500,470.9,471.0,470.9,471.0
XAUUSD,20051013,145600,470.9,470.9,470.9,470.9
XAUUSD,20051013,145700,470.8,470.8,470.6,470.6
XAUUSD,20051013,145800,470.7,470.7,470.7,470.7
XAUUSD,20051013,145900,470.8,470.9,470.8,470.8
XAUUSD,20051013,150000,470.9,470.9,470.9,470.9
XAUUSD,20051013,150100,470.8,470.8,470.8,470.8
XAUUSD,20051013,150200,470.7,470.7,470.5,470.5
XAUUSD,20051013,150400,470.4,470.4,470.4,470.4
XAUUSD,20051013,150500,470.5,470.5,470.5,470.5
XAUUSD,20051013,150600,470.4,470.4,470.4,470.4
XAUUSD,20051013,150700,470.3,470.3,470.2,470.2
XAUUSD,20051013,150800,470.3,470.3,470.3,470.3
XAUUSD,20051013,150900,470.4,470.5,470.4,470.5
XAUUSD,20051013,151000,470.4,470.4,470.4,470.4
XAUUSD,20051013,151200,470.3,470.3,470.2,470.2
XAUUSD,20051013,151500,470.1,470.1,470.0,470.0
XAUUSD,20051013,151600,469.9,469.9,469.8,469.8
XAUUSD,20051013,151700,469.7,470.2,469.7,470.2
XAUUSD,20051013,151800,470.3,470.5,470.3,470.5
XAUUSD,20051013,151900,470.6,470.6,470.5,470.5
XAUUSD,20051013,152000,470.4,470.4,470.4,470.4
XAUUSD,20051013,152100,470.3,470.3,470.2,470.2
XAUUSD,20051013,152200,470.1,470.1,470.0,470.1
XAUUSD,20051013,152700,470.2,470.2,470.2,470.2
XAUUSD,20051013,153000,470.1,470.1,470.1,470.1
XAUUSD,20051013,153100,470.2,470.2,470.2,470.2
XAUUSD,20051013,153200,470.3,470.3,470.3,470.3
XAUUSD,20051013,153300,470.4,470.4,470.4,470.4
XAUUSD,20051013,153400,470.5,470.5,470.3,470.3
XAUUSD,20051013,153500,470.2,470.2,470.2,470.2
XAUUSD,20051013,153700,470.3,470.4,470.3,470.4
XAUUSD,20051013,153800,470.5,470.5,470.5,470.5
XAUUSD,20051013,154000,470.6,470.6,470.6,470.6
XAUUSD,20051013,154200,470.5,470.5,470.5,470.5
XAUUSD,20051013,154300,470.6,470.7,470.6,470.7
XAUUSD,20051013,154400,470.8,471.0,470.8,471.0
XAUUSD,20051013,154600,470.9,470.9,470.8,470.8
XAUUSD,20051013,154700,470.9,470.9,470.7,470.7
XAUUSD,20051013,154800,470.6,470.6,470.6,470.6
XAUUSD,20051013,155100,470.5,470.6,470.5,470.6
XAUUSD,20051013,155500,470.5,470.5,470.4,470.4
XAUUSD,20051013,155600,470.5,470.5,470.4,470.4
XAUUSD,20051013,155700,470.5,470.5,470.5,470.5
XAUUSD,20051013,155800,470.6,470.7,470.6,470.7
XAUUSD,20051013,155900,470.6,470.6,470.6,470.6
XAUUSD,20051013,160000,470.5,470.5,470.5,470.5
XAUUSD,20051013,160200,470.4,470.4,470.2,470.2
XAUUSD,20051013,160300,470.1,470.1,469.8,469.8
XAUUSD,20051013,160400,469.7,469.7,469.5,469.5
XAUUSD,20051013,160500,469.7,469.8,469.7,469.8
XAUUSD,20051013,160600,469.9,470.0,469.9,470.0
XAUUSD,20051013,160700,470.1,470.1,470.1,470.1
XAUUSD,20051013,160800,470.0,470.0,470.0,470.0
XAUUSD,20051013,160900,469.9,469.9,469.9,469.9
XAUUSD,20051013,161000,469.8,469.8,469.7,469.7
XAUUSD,20051013,161100,469.6,469.6,469.4,469.4
XAUUSD,20051013,161300,469.3,469.3,469.1,469.1
XAUUSD,20051013,161400,469.0,469.0,468.8,468.9
XAUUSD,20051013,161500,469.0,469.2,469.0,469.0
XAUUSD,20051013,161600,468.9,468.9,468.7,468.7
XAUUSD,20051013,161700,468.6,468.8,468.6,468.8
XAUUSD,20051013,161800,468.9,469.0,468.9,469.0
XAUUSD,20051013,161900,469.1,469.1,469.1,469.1
XAUUSD,20051013,162000,469.0,469.3,469.0,469.3
XAUUSD,20051013,162100,469.4,469.6,469.4,469.6
XAUUSD,20051013,162200,469.5,469.5,469.3,469.3
XAUUSD,20051013,162300,469.2,469.2,469.0,469.0
XAUUSD,20051013,162400,468.9,468.9,468.7,468.8
XAUUSD,20051013,162600,468.7,468.7,468.4,468.4
XAUUSD,20051013,162700,468.3,468.3,468.3,468.3
XAUUSD,20051013,162800,468.4,468.5,468.4,468.5
XAUUSD,20051013,162900,468.7,468.7,468.6,468.6
XAUUSD,20051013,163000,468.5,468.5,468.5,468.5
XAUUSD,20051013,163100,468.7,469.0,468.7,469.0
XAUUSD,20051013,163200,469.1,469.4,469.1,469.4
XAUUSD,20051013,163300,469.3,469.3,469.3,469.3
XAUUSD,20051013,163500,469.4,469.5,469.4,469.5
XAUUSD,20051013,163600,469.6,469.7,469.6,469.7
XAUUSD,20051013,163700,469.8,470.0,469.8,470.0
XAUUSD,20051013,163800,469.9,469.9,469.9,469.9
XAUUSD,20051013,163900,470.0,470.0,470.0,470.0
XAUUSD,20051013,164200,469.9,469.9,469.9,469.9
XAUUSD,20051013,164300,470.0,470.0,470.0,470.0
XAUUSD,20051013,164500,469.9,469.9,469.9,469.9
XAUUSD,20051013,164600,470.0,470.0,470.0,470.0
XAUUSD,20051013,164700,470.2,470.2,470.2,470.2
XAUUSD,20051013,164900,470.0,470.0,470.0,470.0
XAUUSD,20051013,165200,469.9,469.9,469.9,469.9
XAUUSD,20051013,165300,469.8,469.8,469.7,469.7
XAUUSD,20051013,165400,469.5,469.5,469.5,469.5
XAUUSD,20051013,165500,469.6,469.6,469.6,469.6
XAUUSD,20051013,165700,469.5,469.5,469.5,469.5
XAUUSD,20051013,165900,469.7,469.7,469.7,469.7
XAUUSD,20051013,170100,469.8,469.8,469.8,469.8
XAUUSD,20051013,170300,469.9,469.9,469.9,469.9
XAUUSD,20051013,170700,469.8,469.8,469.8,469.8
XAUUSD,20051013,170800,469.7,469.7,469.7,469.7
XAUUSD,20051013,170900,469.6,469.6,469.6,469.6
XAUUSD,20051013,171000,469.5,469.5,469.5,469.5
XAUUSD,20051013,171200,469.6,469.7,469.6,469.7
XAUUSD,20051013,171500,469.8,469.9,469.8,469.9
XAUUSD,20051013,171800,469.8,469.8,469.8,469.8
XAUUSD,20051013,172000,469.7,469.7,469.7,469.7
XAUUSD,20051013,172100,469.8,469.8,469.8,469.8
XAUUSD,20051013,172200,469.9,469.9,469.9,469.9
XAUUSD,20051013,172500,470.0,470.1,470.0,470.1
XAUUSD,20051013,172600,470.2,470.6,470.2,470.6
XAUUSD,20051013,172700,470.7,471.0,470.7,471.0
XAUUSD,20051013,172800,470.9,470.9,470.9,470.9
XAUUSD,20051013,173000,470.8,470.8,470.4,470.4
XAUUSD,20051013,173200,470.3,470.3,470.1,470.1
XAUUSD,20051013,173300,470.0,470.0,470.0,470.0
XAUUSD,20051013,173500,470.1,470.3,470.1,470.3
XAUUSD,20051013,173600,470.4,470.4,470.4,470.4
XAUUSD,20051013,173800,470.3,470.3,470.3,470.3
XAUUSD,20051013,173900,470.2,470.2,470.1,470.1
XAUUSD,20051013,174000,470.0,470.0,470.0,470.0
XAUUSD,20051013,174200,469.9,469.9,469.8,469.8
XAUUSD,20051013,174300,469.7,469.7,469.6,469.7
XAUUSD,20051013,174500,469.6,469.7,469.6,469.6
XAUUSD,20051013,174600,469.5,469.5,469.2,469.2
XAUUSD,20051013,174900,469.0,469.0,469.0,469.0
XAUUSD,20051013,175000,468.9,469.1,468.9,469.1
XAUUSD,20051013,175100,469.2,469.2,469.2,469.2
XAUUSD,20051013,175700,469.1,469.1,469.0,469.0
XAUUSD,20051013,175800,469.1,469.1,469.1,469.1
XAUUSD,20051013,180000,469.2,469.3,468.9,468.9
XAUUSD,20051013,180100,468.7,468.7,468.6,468.6
XAUUSD,20051013,180200,468.8,468.8,468.4,468.4
XAUUSD,20051013,180300,468.2,468.2,467.7,467.7
XAUUSD,20051013,180400,467.6,467.7,467.5,467.7
XAUUSD,20051013,180500,467.6,467.8,467.6,467.8
XAUUSD,20051013,180600,467.9,467.9,467.9,467.9
XAUUSD,20051013,180700,468.0,468.0,468.0,468.0
XAUUSD,20051013,180900,468.1,468.2,468.1,468.2
XAUUSD,20051013,181100,468.4,468.4,468.4,468.4
XAUUSD,20051013,181300,468.2,468.2,468.1,468.2
XAUUSD,20051013,181400,468.3,468.3,468.3,468.3
XAUUSD,20051013,181500,468.2,468.2,468.2,468.2
XAUUSD,20051013,181600,468.3,468.3,468.0,468.0
XAUUSD,20051013,181700,467.9,467.9,467.7,467.7
XAUUSD,20051013,181800,467.6,467.6,467.6,467.6
XAUUSD,20051013,181900,467.7,467.8,467.7,467.8
XAUUSD,20051013,182100,467.9,468.4,467.9,468.4
XAUUSD,20051013,182200,468.5,468.5,468.5,468.5
XAUUSD,20051013,182300,468.4,468.4,468.3,468.3
XAUUSD,20051013,182400,468.4,468.4,468.4,468.4
XAUUSD,20051013,182500,468.3,468.4,468.3,468.4
XAUUSD,20051013,182600,468.5,468.5,468.5,468.5
XAUUSD,20051013,182700,468.7,468.8,468.7,468.8
XAUUSD,20051013,182800,468.9,468.9,468.9,468.9
XAUUSD,20051013,182900,469.0,469.0,469.0,469.0
XAUUSD,20051013,183000,469.1,469.2,469.1,469.2
XAUUSD,20051013,183100,469.3,469.3,469.3,469.3
XAUUSD,20051013,183200,469.4,469.6,469.4,469.5
XAUUSD,20051013,183300,469.4,469.4,469.2,469.2
XAUUSD,20051013,183400,469.3,469.4,469.3,469.3
XAUUSD,20051013,183500,469.2,469.2,469.2,469.2
XAUUSD,20051013,183600,469.3,469.7,469.3,469.7
XAUUSD,20051013,183700,469.8,470.2,469.8,470.2
XAUUSD,20051013,183900,470.1,470.1,470.0,470.0
XAUUSD,20051013,184000,469.9,469.9,469.9,469.9
XAUUSD,20051013,184100,469.8,469.8,469.8,469.8
XAUUSD,20051013,184300,469.5,469.5,469.5,469.5
XAUUSD,20051013,184400,469.7,469.7,469.7,469.7
XAUUSD,20051013,184500,469.6,469.6,469.6,469.6
XAUUSD,20051013,184600,469.5,469.5,469.5,469.5
XAUUSD,20051013,184700,469.4,469.5,469.4,469.5
XAUUSD,20051013,184900,469.6,469.6,469.6,469.6
XAUUSD,20051013,185100,469.5,469.5,469.5,469.5
XAUUSD,20051013,185200,469.3,469.3,469.3,469.3
XAUUSD,20051013,185300,469.2,469.2,469.0,469.0
XAUUSD,20051013,185400,468.9,468.9,468.9,468.9
XAUUSD,20051013,185500,469.0,469.0,469.0,469.0
XAUUSD,20051013,185600,469.1,469.1,469.1,469.1
XAUUSD,20051013,185700,469.2,469.2,469.2,469.2
XAUUSD,20051013,185800,469.3,469.3,469.3,469.3
XAUUSD,20051013,185900,469.5,469.5,469.5,469.5
XAUUSD,20051013,190000,469.6,469.6,469.6,469.6
XAUUSD,20051013,190200,469.7,469.7,469.7,469.7
XAUUSD,20051013,190300,469.8,470.0,469.8,470.0
XAUUSD,20051013,190400,470.1,470.1,470.1,470.1
XAUUSD,20051013,190500,470.0,470.0,469.9,469.9
XAUUSD,20051013,190600,469.8,469.8,469.6,469.6
XAUUSD,20051013,191000,469.7,469.7,469.7,469.7
XAUUSD,20051013,191100,469.8,469.8,469.8,469.8
XAUUSD,20051013,191400,469.9,469.9,469.9,469.9
XAUUSD,20051013,191900,470.0,470.0,470.0,470.0
XAUUSD,20051013,192000,470.1,470.1,470.1,470.1
XAUUSD,20051013,192300,470.0,470.0,470.0,470.0
XAUUSD,20051013,192400,469.9,470.0,469.9,470.0
XAUUSD,20051013,192600,470.1,470.3,470.1,470.3
XAUUSD,20051013,192700,470.5,470.5,470.5,470.5
XAUUSD,20051013,192800,470.6,470.6,470.5,470.5
XAUUSD,20051013,192900,470.6,470.8,470.6,470.8
XAUUSD,20051013,193000,470.7,470.8,470.7,470.8
XAUUSD,20051013,194000,470.8,470.8,470.8,470.8
XAUUSD,20051013,195000,470.8,470.8,470.8,470.8
XAUUSD,20051013,200000,470.8,470.8,470.8,470.8
XAUUSD,20051013,200300,471.0,471.0,471.0,471.0
XAUUSD,20051013,200400,470.9,470.9,470.8,470.8
XAUUSD,20051013,200500,470.5,470.5,470.5,470.5
XAUUSD,20051013,200600,470.4,470.4,470.4,470.4
XAUUSD,20051013,200700,470.3,470.3,470.3,470.3
XAUUSD,20051013,201700,470.5,470.5,470.5,470.5
XAUUSD,20051013,202100,470.2,470.2,470.2,470.2
XAUUSD,20051013,202300,470.1,470.1,470.1,470.1
XAUUSD,20051013,203300,470.1,470.5,470.1,470.5
XAUUSD,20051013,203400,470.4,470.4,470.4,470.4
XAUUSD,20051013,204400,470.4,470.4,470.4,470.4
XAUUSD,20051013,205400,470.4,470.4,470.4,470.4
XAUUSD,20051013,210400,470.3,470.3,470.3,470.3
XAUUSD,20051013,211400,470.3,470.3,470.3,470.3
XAUUSD,20051013,211500,470.5,470.5,470.5,470.5
XAUUSD,20051013,211600,470.9,470.9,470.9,470.9
XAUUSD,20051013,211700,471.0,471.0,471.0,471.0
XAUUSD,20051013,212700,471.0,471.0,471.0,471.0
XAUUSD,20051013,213600,471.1,471.1,471.1,471.1
XAUUSD,20051013,213700,471.2,471.2,471.2,471.2
XAUUSD,20051013,213900,471.0,471.0,471.0,471.0
XAUUSD,20051013,214200,470.9,470.9,470.9,470.9
XAUUSD,20051013,214500,471.0,471.0,471.0,471.0
XAUUSD,20051013,214700,471.2,471.2,471.2,471.2
XAUUSD,20051013,215400,471.3,471.3,471.2,471.2
XAUUSD,20051013,215900,471.0,471.0,471.0,471.0
XAUUSD,20051013,220300,471.1,471.1,471.1,471.1
XAUUSD,20051013,220400,470.9,470.9,470.9,470.9
XAUUSD,20051013,220800,471.0,471.0,471.0,471.0
XAUUSD,20051013,221300,470.8,470.8,470.8,470.8
XAUUSD,20051013,221800,470.7,470.8,470.7,470.8
XAUUSD,20051013,222800,470.8,470.8,470.8,470.8
XAUUSD,20051013,223800,470.8,470.8,470.8,470.8
XAUUSD,20051013,224400,471.0,471.0,471.0,471.0
XAUUSD,20051013,225400,471.0,471.0,471.0,471.0
XAUUSD,20051013,230400,471.0,471.0,471.0,471.0
XAUUSD,20051013,230800,471.2,471.2,471.2,471.2
XAUUSD,20051013,231800,471.2,471.2,471.2,471.2
XAUUSD,20051013,232800,471.2,471.2,471.2,471.2
XAUUSD,20051013,233800,471.2,471.2,471.2,471.2
XAUUSD,20051013,234800,471.2,471.2,471.2,471.2
XAUUSD,20051013,235800,471.2,471.2,471.2,471.2
XAGUSD,20051013,000600,7.73,7.73,7.73,7.73
XAGUSD,20051013,001600,7.73,7.73,7.73,7.73
XAGUSD,20051013,002600,7.73,7.73,7.73,7.73
XAGUSD,20051013,003600,7.73,7.73,7.73,7.73
XAGUSD,20051013,004300,7.75,7.75,7.75,7.75
XAGUSD,20051013,005300,7.74,7.74,7.74,7.74
XAGUSD,20051013,010300,7.74,7.74,7.74,7.74
XAGUSD,20051013,011300,7.74,7.74,7.74,7.74
XAGUSD,20051013,012300,7.74,7.74,7.74,7.74
XAGUSD,20051013,013300,7.74,7.74,7.74,7.74
XAGUSD,20051013,014300,7.74,7.74,7.74,7.74
XAGUSD,20051013,015000,7.75,7.75,7.75,7.75
XAGUSD,20051013,015800,7.74,7.74,7.74,7.74
XAGUSD,20051013,020800,7.74,7.74,7.74,7.74
XAGUSD,20051013,021000,7.75,7.75,7.75,7.75
XAGUSD,20051013,021200,7.74,7.74,7.74,7.74
XAGUSD,20051013,021800,7.73,7.73,7.73,7.73
XAGUSD,20051013,022800,7.73,7.73,7.73,7.73
XAGUSD,20051013,023800,7.73,7.73,7.73,7.73
XAGUSD,20051013,023900,7.74,7.74,7.74,7.74
XAGUSD,20051013,024900,7.74,7.74,7.74,7.74
XAGUSD,20051013,025900,7.74,7.74,7.74,7.74
XAGUSD,20051013,030600,7.71,7.73,7.71,7.73
XAGUSD,20051013,030900,7.72,7.72,7.72,7.72
XAGUSD,20051013,031900,7.72,7.72,7.72,7.72
XAGUSD,20051013,032700,7.71,7.71,7.71,7.71
XAGUSD,20051013,033700,7.71,7.71,7.71,7.71
XAGUSD,20051013,034400,7.72,7.72,7.72,7.72
XAGUSD,20051013,035400,7.72,7.72,7.72,7.72
XAGUSD,20051013,035500,7.71,7.71,7.71,7.71
XAGUSD,20051013,040500,7.71,7.71,7.71,7.71
XAGUSD,20051013,041500,7.71,7.71,7.71,7.71
XAGUSD,20051013,042500,7.71,7.71,7.71,7.71
XAGUSD,20051013,043500,7.71,7.71,7.71,7.71
XAGUSD,20051013,044500,7.71,7.71,7.71,7.71
XAGUSD,20051013,045100,7.70,7.70,7.70,7.70
XAGUSD,20051013,050100,7.70,7.70,7.70,7.70
XAGUSD,20051013,051100,7.70,7.70,7.70,7.70
XAGUSD,20051013,052100,7.70,7.70,7.70,7.70
XAGUSD,20051013,053100,7.70,7.70,7.70,7.70
XAGUSD,20051013,054100,7.70,7.70,7.70,7.70
XAGUSD,20051013,054700,7.72,7.72,7.72,7.72
XAGUSD,20051013,055700,7.72,7.72,7.72,7.72
XAGUSD,20051013,060700,7.72,7.72,7.72,7.72
XAGUSD,20051013,061700,7.72,7.72,7.72,7.72
XAGUSD,20051013,061900,7.73,7.73,7.73,7.73
XAGUSD,20051013,062900,7.72,7.72,7.72,7.72
XAGUSD,20051013,063900,7.72,7.72,7.72,7.72
XAGUSD,20051013,064900,7.72,7.72,7.72,7.72
XAGUSD,20051013,065900,7.72,7.72,7.72,7.72
XAGUSD,20051013,070700,7.73,7.73,7.73,7.73
XAGUSD,20051013,071700,7.73,7.73,7.73,7.73
XAGUSD,20051013,072700,7.73,7.73,7.73,7.73
XAGUSD,20051013,073700,7.73,7.73,7.73,7.73
XAGUSD,20051013,074700,7.73,7.73,7.73,7.73
XAGUSD,20051013,075700,7.73,7.73,7.73,7.73
XAGUSD,20051013,080700,7.73,7.73,7.73,7.73
XAGUSD,20051013,081700,7.73,7.73,7.73,7.73
XAGUSD,20051013,082700,7.73,7.73,7.73,7.73
XAGUSD,20051013,083700,7.73,7.73,7.73,7.73
XAGUSD,20051013,084700,7.73,7.73,7.73,7.73
XAGUSD,20051013,085700,7.73,7.73,7.73,7.73
XAGUSD,20051013,090700,7.73,7.73,7.73,7.73
XAGUSD,20051013,091700,7.73,7.73,7.73,7.73
XAGUSD,20051013,092700,7.73,7.73,7.73,7.73
XAGUSD,20051013,093700,7.73,7.73,7.73,7.73
XAGUSD,20051013,094700,7.73,7.73,7.73,7.73
XAGUSD,20051013,095700,7.73,7.73,7.73,7.73
XAGUSD,20051013,100500,7.68,7.68,7.68,7.68
XAGUSD,20051013,100900,7.69,7.69,7.69,7.69
XAGUSD,20051013,101000,7.68,7.68,7.68,7.68
XAGUSD,20051013,101500,7.70,7.70,7.70,7.70
XAGUSD,20051013,102500,7.70,7.70,7.70,7.70
XAGUSD,20051013,103500,7.70,7.70,7.70,7.70
XAGUSD,20051013,103900,7.68,7.68,7.68,7.68
XAGUSD,20051013,104900,7.67,7.67,7.67,7.67
XAGUSD,20051013,105900,7.67,7.67,7.67,7.67
XAGUSD,20051013,110900,7.67,7.67,7.67,7.67
XAGUSD,20051013,111900,7.67,7.67,7.67,7.67
XAGUSD,20051013,112900,7.67,7.67,7.67,7.67
XAGUSD,20051013,113900,7.67,7.67,7.67,7.67
XAGUSD,20051013,114900,7.67,7.67,7.67,7.67
XAGUSD,20051013,115600,7.71,7.71,7.71,7.71
XAGUSD,20051013,120600,7.71,7.71,7.71,7.71
XAGUSD,20051013,121600,7.71,7.71,7.71,7.71
XAGUSD,20051013,122600,7.71,7.71,7.71,7.71
XAGUSD,20051013,123600,7.71,7.71,7.71,7.71
XAGUSD,20051013,123700,7.73,7.73,7.73,7.73
XAGUSD,20051013,124700,7.73,7.73,7.73,7.73
XAGUSD,20051013,125200,7.71,7.72,7.71,7.72
XAGUSD,20051013,125400,7.71,7.71,7.71,7.71
XAGUSD,20051013,130400,7.71,7.71,7.71,7.71
XAGUSD,20051013,131400,7.71,7.71,7.71,7.71
XAGUSD,20051013,132400,7.71,7.71,7.71,7.71
XAGUSD,20051013,133400,7.71,7.71,7.71,7.71
XAGUSD,20051013,134000,7.70,7.70,7.70,7.70
XAGUSD,20051013,134900,7.71,7.71,7.71,7.71
XAGUSD,20051013,135900,7.71,7.71,7.71,7.71
XAGUSD,20051013,140900,7.71,7.71,7.71,7.71
XAGUSD,20051013,141900,7.71,7.71,7.71,7.71
XAGUSD,20051013,142600,7.72,7.74,7.72,7.74
XAGUSD,20051013,142800,7.75,7.75,7.74,7.74
XAGUSD,20051013,142900,7.75,7.75,7.74,7.74
XAGUSD,20051013,143000,7.75,7.75,7.74,7.74
XAGUSD,20051013,143200,7.73,7.73,7.73,7.73
XAGUSD,20051013,143300,7.74,7.74,7.74,7.74
XAGUSD,20051013,143400,7.75,7.75,7.75,7.75
XAGUSD,20051013,143500,7.76,7.76,7.76,7.76
XAGUSD,20051013,143600,7.75,7.75,7.74,7.74
XAGUSD,20051013,143700,7.76,7.76,7.76,7.76
XAGUSD,20051013,144000,7.75,7.75,7.75,7.75
XAGUSD,20051013,144400,7.74,7.74,7.74,7.74
XAGUSD,20051013,144500,7.75,7.75,7.75,7.75
XAGUSD,20051013,144700,7.74,7.75,7.74,7.75
XAGUSD,20051013,145300,7.74,7.74,7.74,7.74
XAGUSD,20051013,145600,7.73,7.73,7.73,7.73
XAGUSD,20051013,150000,7.72,7.72,7.72,7.72
XAGUSD,20051013,150100,7.73,7.73,7.73,7.73
XAGUSD,20051013,151100,7.73,7.73,7.73,7.73
XAGUSD,20051013,151500,7.72,7.72,7.72,7.72
XAGUSD,20051013,151700,7.71,7.72,7.71,7.71
XAGUSD,20051013,151900,7.72,7.72,7.72,7.72
XAGUSD,20051013,152400,7.71,7.71,7.71,7.71
XAGUSD,20051013,152600,7.72,7.72,7.72,7.72
XAGUSD,20051013,152900,7.73,7.73,7.73,7.73
XAGUSD,20051013,153000,7.72,7.72,7.72,7.72
XAGUSD,20051013,153100,7.73,7.73,7.73,7.73
XAGUSD,20051013,153900,7.74,7.74,7.74,7.74
XAGUSD,20051013,154500,7.75,7.75,7.75,7.75
XAGUSD,20051013,155100,7.74,7.74,7.74,7.74
XAGUSD,20051013,160100,7.74,7.74,7.74,7.74
XAGUSD,20051013,160300,7.73,7.73,7.72,7.72
XAGUSD,20051013,160400,7.71,7.71,7.71,7.71
XAGUSD,20051013,160500,7.72,7.72,7.72,7.72
XAGUSD,20051013,161100,7.71,7.71,7.70,7.70
XAGUSD,20051013,161200,7.69,7.69,7.69,7.69
XAGUSD,20051013,161800,7.68,7.68,7.68,7.68
XAGUSD,20051013,161900,7.69,7.70,7.69,7.70
XAGUSD,20051013,162200,7.69,7.69,7.69,7.69
XAGUSD,20051013,162400,7.68,7.68,7.68,7.68
XAGUSD,20051013,162600,7.67,7.67,7.67,7.67
XAGUSD,20051013,162700,7.68,7.68,7.68,7.68
XAGUSD,20051013,162800,7.67,7.68,7.67,7.68
XAGUSD,20051013,163200,7.69,7.69,7.69,7.69
XAGUSD,20051013,163500,7.68,7.68,7.68,7.68
XAGUSD,20051013,163600,7.69,7.69,7.69,7.69
XAGUSD,20051013,163900,7.70,7.70,7.69,7.69
XAGUSD,20051013,164200,7.70,7.70,7.70,7.70
XAGUSD,20051013,165200,7.70,7.70,7.70,7.70
XAGUSD,20051013,165300,7.69,7.69,7.69,7.69
XAGUSD,20051013,165600,7.70,7.70,7.70,7.70
XAGUSD,20051013,165700,7.69,7.69,7.69,7.69
XAGUSD,20051013,165800,7.70,7.70,7.70,7.70
XAGUSD,20051013,170100,7.71,7.71,7.71,7.71
XAGUSD,20051013,170600,7.72,7.72,7.71,7.71
XAGUSD,20051013,171200,7.70,7.70,7.70,7.70
XAGUSD,20051013,171900,7.69,7.69,7.69,7.69
XAGUSD,20051013,172100,7.70,7.70,7.70,7.70
XAGUSD,20051013,172200,7.69,7.69,7.69,7.69
XAGUSD,20051013,172400,7.70,7.70,7.70,7.70
XAGUSD,20051013,173000,7.71,7.71,7.71,7.71
XAGUSD,20051013,174000,7.71,7.71,7.71,7.71
XAGUSD,20051013,175000,7.71,7.71,7.71,7.71
XAGUSD,20051013,175100,7.70,7.70,7.70,7.70
XAGUSD,20051013,175700,7.69,7.69,7.69,7.69
XAGUSD,20051013,180300,7.68,7.68,7.68,7.68
XAGUSD,20051013,180400,7.67,7.67,7.67,7.67
XAGUSD,20051013,180600,7.66,7.66,7.63,7.63
XAGUSD,20051013,180700,7.64,7.64,7.64,7.64
XAGUSD,20051013,181000,7.65,7.65,7.65,7.65
XAGUSD,20051013,181300,7.66,7.66,7.66,7.66
XAGUSD,20051013,181400,7.68,7.68,7.68,7.68
XAGUSD,20051013,181500,7.67,7.67,7.67,7.67
XAGUSD,20051013,181600,7.66,7.66,7.66,7.66
XAGUSD,20051013,181900,7.65,7.65,7.65,7.65
XAGUSD,20051013,182000,7.66,7.66,7.65,7.65
XAGUSD,20051013,182100,7.66,7.66,7.65,7.65
XAGUSD,20051013,182700,7.66,7.66,7.66,7.66
XAGUSD,20051013,183100,7.67,7.67,7.67,7.67
XAGUSD,20051013,183500,7.68,7.68,7.68,7.68
XAGUSD,20051013,183600,7.67,7.67,7.67,7.67
XAGUSD,20051013,183700,7.68,7.68,7.68,7.68
XAGUSD,20051013,183800,7.69,7.69,7.69,7.69
XAGUSD,20051013,184000,7.68,7.68,7.68,7.68
XAGUSD,20051013,184500,7.67,7.67,7.67,7.67
XAGUSD,20051013,184600,7.68,7.68,7.68,7.68
XAGUSD,20051013,184700,7.67,7.67,7.67,7.67
XAGUSD,20051013,184800,7.68,7.68,7.68,7.68
XAGUSD,20051013,185000,7.67,7.67,7.67,7.67
XAGUSD,20051013,185400,7.66,7.67,7.66,7.67
XAGUSD,20051013,185800,7.66,7.66,7.66,7.66
XAGUSD,20051013,190100,7.67,7.67,7.67,7.67
XAGUSD,20051013,190200,7.68,7.68,7.68,7.68
XAGUSD,20051013,191200,7.68,7.68,7.68,7.68
XAGUSD,20051013,192200,7.68,7.68,7.68,7.68
XAGUSD,20051013,193200,7.68,7.68,7.68,7.68
XAGUSD,20051013,194200,7.68,7.68,7.68,7.68
XAGUSD,20051013,195200,7.68,7.68,7.68,7.68
XAGUSD,20051013,200200,7.68,7.68,7.68,7.68
XAGUSD,20051013,200800,7.66,7.66,7.66,7.66
XAGUSD,20051013,201800,7.66,7.66,7.66,7.66
XAGUSD,20051013,202800,7.66,7.66,7.66,7.66
XAGUSD,20051013,203800,7.66,7.66,7.66,7.66
XAGUSD,20051013,204800,7.66,7.66,7.66,7.66
XAGUSD,20051013,205800,7.66,7.66,7.66,7.66
XAGUSD,20051013,210800,7.66,7.66,7.66,7.66
XAGUSD,20051013,211800,7.66,7.66,7.66,7.66
XAGUSD,20051013,212800,7.66,7.66,7.66,7.66
XAGUSD,20051013,213800,7.66,7.66,7.66,7.66
XAGUSD,20051013,214800,7.66,7.66,7.66,7.66
XAGUSD,20051013,214900,7.67,7.67,7.67,7.67
XAGUSD,20051013,215900,7.67,7.67,7.67,7.67
XAGUSD,20051013,220900,7.67,7.67,7.67,7.67
XAGUSD,20051013,221900,7.67,7.67,7.67,7.67
XAGUSD,20051013,222900,7.67,7.67,7.67,7.67
XAGUSD,20051013,223900,7.67,7.67,7.67,7.67
XAGUSD,20051013,224900,7.67,7.67,7.67,7.67
XAGUSD,20051013,225900,7.67,7.67,7.67,7.67
XAGUSD,20051013,230600,7.68,7.68,7.68,7.68
XAGUSD,20051013,231600,7.68,7.68,7.68,7.68
XAGUSD,20051013,232600,7.68,7.68,7.68,7.68
XAGUSD,20051013,233600,7.68,7.68,7.68,7.68
XAGUSD,20051013,234600,7.68,7.68,7.68,7.68
XAGUSD,20051013,235600,7.68,7.68,7.68,7.68
USDCZK,20051013,000400,24.59,24.59,24.59,24.59
USDCZK,20051013,000900,24.59,24.59,24.59,24.59
USDCZK,20051013,001400,24.59,24.59,24.59,24.59
USDCZK,20051013,001900,24.59,24.59,24.59,24.59
USDCZK,20051013,002400,24.59,24.59,24.59,24.59
USDCZK,20051013,002900,24.59,24.59,24.59,24.59
USDCZK,20051013,003400,24.59,24.59,24.59,24.59
USDCZK,20051013,003500,24.58,24.58,24.58,24.58
USDCZK,20051013,004000,24.58,24.58,24.58,24.58
USDCZK,20051013,004500,24.58,24.58,24.58,24.58
USDCZK,20051013,004900,24.59,24.59,24.59,24.59
USDCZK,20051013,005000,24.58,24.58,24.58,24.58
USDCZK,20051013,005200,24.59,24.59,24.59,24.59
USDCZK,20051013,005400,24.58,24.58,24.58,24.58
USDCZK,20051013,005500,24.59,24.59,24.58,24.59
USDCZK,20051013,010000,24.59,24.59,24.59,24.59
USDCZK,20051013,010400,24.60,24.60,24.60,24.60
USDCZK,20051013,010500,24.59,24.60,24.59,24.60
USDCZK,20051013,011000,24.60,24.60,24.60,24.60
USDCZK,20051013,011500,24.60,24.60,24.60,24.60
USDCZK,20051013,012000,24.60,24.60,24.60,24.60
USDCZK,20051013,012500,24.60,24.60,24.60,24.60
USDCZK,20051013,013000,24.60,24.60,24.60,24.60
USDCZK,20051013,013100,24.59,24.59,24.59,24.59
USDCZK,20051013,013200,24.58,24.58,24.58,24.58
USDCZK,20051013,013700,24.58,24.58,24.57,24.57
USDCZK,20051013,013900,24.58,24.58,24.58,24.58
USDCZK,20051013,014400,24.58,24.58,24.58,24.58
USDCZK,20051013,014900,24.58,24.58,24.58,24.58
USDCZK,20051013,015400,24.58,24.59,24.58,24.59
USDCZK,20051013,020000,24.59,24.59,24.59,24.59
USDCZK,20051013,020100,24.60,24.60,24.59,24.59
USDCZK,20051013,020200,24.60,24.60,24.60,24.60
USDCZK,20051013,020300,24.59,24.59,24.59,24.59
USDCZK,20051013,020500,24.60,24.60,24.60,24.60
USDCZK,20051013,020900,24.59,24.59,24.59,24.59
USDCZK,20051013,021400,24.59,24.59,24.59,24.59
USDCZK,20051013,021800,24.60,24.60,24.60,24.60
USDCZK,20051013,022300,24.60,24.60,24.60,24.60
USDCZK,20051013,022800,24.60,24.60,24.60,24.60
USDCZK,20051013,023300,24.60,24.60,24.60,24.60
USDCZK,20051013,023800,24.60,24.60,24.60,24.60
USDCZK,20051013,024300,24.60,24.60,24.60,24.60
USDCZK,20051013,024800,24.60,24.60,24.60,24.60
USDCZK,20051013,025300,24.60,24.60,24.60,24.60
USDCZK,20051013,025800,24.61,24.61,24.61,24.61
USDCZK,20051013,030300,24.61,24.61,24.61,24.61
USDCZK,20051013,030600,24.62,24.62,24.62,24.62
USDCZK,20051013,030900,24.63,24.63,24.63,24.63
USDCZK,20051013,031000,24.64,24.64,24.63,24.63
USDCZK,20051013,031100,24.64,24.64,24.63,24.64
USDCZK,20051013,031200,24.66,24.66,24.65,24.66
USDCZK,20051013,031500,24.64,24.64,24.64,24.64
USDCZK,20051013,031600,24.65,24.66,24.65,24.66
USDCZK,20051013,031800,24.67,24.67,24.66,24.66
USDCZK,20051013,031900,24.67,24.67,24.67,24.67
USDCZK,20051013,032100,24.66,24.66,24.66,24.66
USDCZK,20051013,032600,24.66,24.66,24.66,24.66
USDCZK,20051013,032900,24.67,24.67,24.66,24.66
USDCZK,20051013,033000,24.67,24.67,24.66,24.66
USDCZK,20051013,033400,24.67,24.67,24.67,24.67
USDCZK,20051013,033700,24.66,24.66,24.66,24.66
USDCZK,20051013,033900,24.65,24.66,24.65,24.65
USDCZK,20051013,034000,24.66,24.66,24.65,24.65
USDCZK,20051013,034100,24.66,24.66,24.65,24.65
USDCZK,20051013,034200,24.66,24.66,24.66,24.66
USDCZK,20051013,034400,24.67,24.67,24.67,24.67
USDCZK,20051013,034900,24.66,24.67,24.66,24.67
USDCZK,20051013,035300,24.66,24.66,24.66,24.66
USDCZK,20051013,035800,24.66,24.66,24.66,24.66
USDCZK,20051013,040100,24.65,24.65,24.65,24.65
USDCZK,20051013,040300,24.66,24.66,24.66,24.66
USDCZK,20051013,040800,24.66,24.66,24.66,24.66
USDCZK,20051013,041200,24.64,24.65,24.64,24.65
USDCZK,20051013,041400,24.66,24.66,24.65,24.65
USDCZK,20051013,041800,24.66,24.67,24.66,24.67
USDCZK,20051013,042000,24.66,24.66,24.66,24.66
USDCZK,20051013,042100,24.65,24.65,24.65,24.65
USDCZK,20051013,042200,24.64,24.65,24.64,24.65
USDCZK,20051013,042300,24.66,24.67,24.66,24.67
USDCZK,20051013,042400,24.66,24.66,24.64,24.64
USDCZK,20051013,042500,24.65,24.66,24.65,24.65
USDCZK,20051013,042800,24.64,24.65,24.64,24.65
USDCZK,20051013,043100,24.64,24.64,24.64,24.64
USDCZK,20051013,043300,24.66,24.66,24.66,24.66
USDCZK,20051013,043500,24.65,24.65,24.65,24.65
USDCZK,20051013,043700,24.66,24.66,24.65,24.65
USDCZK,20051013,043800,24.66,24.67,24.65,24.67
USDCZK,20051013,044000,24.66,24.66,24.66,24.66
USDCZK,20051013,044300,24.67,24.67,24.67,24.67
USDCZK,20051013,044400,24.66,24.66,24.66,24.66
USDCZK,20051013,044600,24.67,24.67,24.67,24.67
USDCZK,20051013,044900,24.68,24.69,24.68,24.69
USDCZK,20051013,045400,24.70,24.70,24.70,24.70
USDCZK,20051013,045500,24.69,24.70,24.69,24.69
USDCZK,20051013,050000,24.69,24.69,24.69,24.69
USDCZK,20051013,050500,24.69,24.69,24.69,24.69
USDCZK,20051013,051000,24.69,24.69,24.69,24.69
USDCZK,20051013,051100,24.68,24.68,24.68,24.68
USDCZK,20051013,051200,24.67,24.67,24.67,24.67
USDCZK,20051013,051400,24.68,24.68,24.67,24.67
USDCZK,20051013,051500,24.66,24.66,24.65,24.65
USDCZK,20051013,051600,24.66,24.66,24.65,24.65
USDCZK,20051013,051700,24.67,24.67,24.65,24.66
USDCZK,20051013,052000,24.67,24.68,24.67,24.68
USDCZK,20051013,052500,24.67,24.67,24.67,24.67
USDCZK,20051013,052600,24.66,24.66,24.66,24.66
USDCZK,20051013,053100,24.67,24.67,24.66,24.66
USDCZK,20051013,053300,24.65,24.65,24.65,24.65
USDCZK,20051013,053500,24.66,24.66,24.65,24.65
USDCZK,20051013,053700,24.66,24.66,24.66,24.66
USDCZK,20051013,053800,24.67,24.67,24.67,24.67
USDCZK,20051013,054300,24.67,24.67,24.67,24.67
USDCZK,20051013,054800,24.67,24.67,24.67,24.67
USDCZK,20051013,055100,24.66,24.66,24.66,24.66
USDCZK,20051013,055200,24.67,24.67,24.66,24.66
USDCZK,20051013,055300,24.67,24.67,24.66,24.67
USDCZK,20051013,055400,24.66,24.66,24.66,24.66
USDCZK,20051013,055500,24.65,24.65,24.65,24.65
USDCZK,20051013,055600,24.66,24.66,24.66,24.66
USDCZK,20051013,060100,24.66,24.67,24.66,24.67
USDCZK,20051013,060200,24.68,24.68,24.68,24.68
USDCZK,20051013,060700,24.67,24.67,24.67,24.67
USDCZK,20051013,060800,24.66,24.66,24.66,24.66
USDCZK,20051013,060900,24.67,24.67,24.67,24.67
USDCZK,20051013,061300,24.66,24.66,24.65,24.65
USDCZK,20051013,061400,24.64,24.65,24.64,24.65
USDCZK,20051013,061600,24.66,24.66,24.66,24.66
USDCZK,20051013,062000,24.67,24.67,24.67,24.67
USDCZK,20051013,062500,24.66,24.66,24.66,24.66
USDCZK,20051013,062900,24.65,24.65,24.65,24.65
USDCZK,20051013,063000,24.66,24.66,24.65,24.65
USDCZK,20051013,063100,24.66,24.66,24.66,24.66
USDCZK,20051013,063600,24.66,24.66,24.66,24.66
USDCZK,20051013,064100,24.66,24.66,24.66,24.66
USDCZK,20051013,064600,24.66,24.66,24.66,24.66
USDCZK,20051013,064700,24.65,24.65,24.65,24.65
USDCZK,20051013,064800,24.66,24.66,24.66,24.66
USDCZK,20051013,065100,24.65,24.65,24.65,24.65
USDCZK,20051013,065300,24.66,24.66,24.66,24.66
USDCZK,20051013,065500,24.65,24.65,24.65,24.65
USDCZK,20051013,065600,24.66,24.66,24.66,24.66
USDCZK,20051013,070100,24.66,24.66,24.66,24.66
USDCZK,20051013,070200,24.65,24.65,24.65,24.65
USDCZK,20051013,070300,24.64,24.64,24.64,24.64
USDCZK,20051013,070400,24.65,24.66,24.65,24.66
USDCZK,20051013,070800,24.65,24.65,24.65,24.65
USDCZK,20051013,070900,24.66,24.66,24.65,24.65
USDCZK,20051013,071100,24.66,24.66,24.66,24.66
USDCZK,20051013,071300,24.65,24.65,24.65,24.65
USDCZK,20051013,071400,24.66,24.66,24.66,24.66
USDCZK,20051013,071900,24.64,24.64,24.64,24.64
USDCZK,20051013,072000,24.65,24.65,24.65,24.65
USDCZK,20051013,072100,24.66,24.66,24.66,24.66
USDCZK,20051013,072600,24.66,24.67,24.66,24.67
USDCZK,20051013,072800,24.66,24.66,24.66,24.66
USDCZK,20051013,073300,24.66,24.66,24.66,24.66
USDCZK,20051013,073800,24.66,24.67,24.66,24.67
USDCZK,20051013,074300,24.67,24.67,24.67,24.67
USDCZK,20051013,074500,24.68,24.68,24.67,24.67
USDCZK,20051013,074600,24.68,24.68,24.67,24.67
USDCZK,20051013,074700,24.68,24.68,24.68,24.68
USDCZK,20051013,074800,24.69,24.70,24.69,24.70
USDCZK,20051013,075100,24.69,24.69,24.69,24.69
USDCZK,20051013,075600,24.69,24.69,24.69,24.69
USDCZK,20051013,075700,24.70,24.70,24.70,24.70
USDCZK,20051013,075900,24.69,24.69,24.69,24.69
USDCZK,20051013,080000,24.68,24.68,24.67,24.67
USDCZK,20051013,080500,24.66,24.66,24.66,24.66
USDCZK,20051013,080600,24.67,24.67,24.67,24.67
USDCZK,20051013,080700,24.66,24.66,24.66,24.66
USDCZK,20051013,080800,24.67,24.67,24.66,24.66
USDCZK,20051013,080900,24.65,24.66,24.65,24.66
USDCZK,20051013,081000,24.67,24.67,24.67,24.67
USDCZK,20051013,081100,24.66,24.66,24.65,24.65
USDCZK,20051013,081200,24.66,24.67,24.66,24.66
USDCZK,20051013,081300,24.65,24.66,24.65,24.66
USDCZK,20051013,081400,24.67,24.67,24.67,24.67
USDCZK,20051013,081500,24.66,24.66,24.65,24.65
USDCZK,20051013,081700,24.66,24.66,24.65,24.66
USDCZK,20051013,081800,24.65,24.67,24.65,24.67
USDCZK,20051013,082100,24.66,24.66,24.66,24.66
USDCZK,20051013,082200,24.65,24.65,24.65,24.65
USDCZK,20051013,082300,24.64,24.64,24.64,24.64
USDCZK,20051013,082400,24.65,24.65,24.65,24.65
USDCZK,20051013,082500,24.64,24.64,24.64,24.64
USDCZK,20051013,082700,24.65,24.65,24.63,24.63
USDCZK,20051013,082800,24.64,24.64,24.63,24.63
USDCZK,20051013,082900,24.64,24.65,24.63,24.65
USDCZK,20051013,083000,24.64,24.64,24.64,24.64
USDCZK,20051013,083100,24.63,24.65,24.63,24.65
USDCZK,20051013,083400,24.66,24.66,24.66,24.66
USDCZK,20051013,083600,24.65,24.65,24.64,24.64
USDCZK,20051013,083700,24.65,24.65,24.65,24.65
USDCZK,20051013,084000,24.66,24.66,24.66,24.66
USDCZK,20051013,084100,24.64,24.64,24.64,24.64
USDCZK,20051013,084200,24.65,24.65,24.65,24.65
USDCZK,20051013,084400,24.66,24.66,24.66,24.66
USDCZK,20051013,084500,24.65,24.66,24.65,24.65
USDCZK,20051013,084600,24.66,24.67,24.66,24.67
USDCZK,20051013,084700,24.68,24.68,24.66,24.66
USDCZK,20051013,084800,24.67,24.67,24.66,24.66
USDCZK,20051013,085000,24.65,24.65,24.65,24.65
USDCZK,20051013,085100,24.64,24.65,24.64,24.65
USDCZK,20051013,085200,24.66,24.66,24.65,24.65
USDCZK,20051013,085300,24.64,24.64,24.64,24.64
USDCZK,20051013,085400,24.65,24.65,24.65,24.65
USDCZK,20051013,085500,24.64,24.64,24.64,24.64
USDCZK,20051013,085700,24.65,24.65,24.65,24.65
USDCZK,20051013,085800,24.64,24.64,24.64,24.64
USDCZK,20051013,090100,24.65,24.65,24.65,24.65
USDCZK,20051013,090200,24.64,24.64,24.64,24.64
USDCZK,20051013,090400,24.63,24.64,24.63,24.64
USDCZK,20051013,090500,24.65,24.65,24.65,24.65
USDCZK,20051013,090700,24.64,24.65,24.64,24.65
USDCZK,20051013,090900,24.64,24.64,24.64,24.64
USDCZK,20051013,091000,24.65,24.65,24.65,24.65
USDCZK,20051013,091300,24.64,24.64,24.64,24.64
USDCZK,20051013,091400,24.65,24.65,24.65,24.65
USDCZK,20051013,091500,24.66,24.66,24.66,24.66
USDCZK,20051013,091900,24.67,24.67,24.67,24.67
USDCZK,20051013,092100,24.68,24.68,24.68,24.68
USDCZK,20051013,092200,24.69,24.69,24.69,24.69
USDCZK,20051013,092300,24.70,24.70,24.69,24.70
USDCZK,20051013,092500,24.69,24.69,24.68,24.68
USDCZK,20051013,092600,24.69,24.69,24.68,24.68
USDCZK,20051013,092700,24.69,24.69,24.68,24.68
USDCZK,20051013,092900,24.69,24.69,24.69,24.69
USDCZK,20051013,093000,24.70,24.70,24.70,24.70
USDCZK,20051013,093100,24.69,24.69,24.69,24.69
USDCZK,20051013,093500,24.68,24.68,24.68,24.68
USDCZK,20051013,093700,24.69,24.69,24.69,24.69
USDCZK,20051013,093800,24.70,24.70,24.70,24.70
USDCZK,20051013,094200,24.69,24.69,24.69,24.69
USDCZK,20051013,094400,24.68,24.68,24.68,24.68
USDCZK,20051013,094500,24.69,24.69,24.69,24.69
USDCZK,20051013,094800,24.70,24.70,24.69,24.69
USDCZK,20051013,094900,24.70,24.70,24.70,24.70
USDCZK,20051013,095000,24.71,24.71,24.71,24.71
USDCZK,20051013,095200,24.70,24.70,24.70,24.70
USDCZK,20051013,095300,24.69,24.69,24.69,24.69
USDCZK,20051013,095600,24.70,24.70,24.70,24.70
USDCZK,20051013,095800,24.71,24.71,24.70,24.70
USDCZK,20051013,100000,24.71,24.71,24.71,24.71
USDCZK,20051013,100100,24.72,24.72,24.72,24.72
USDCZK,20051013,100300,24.71,24.71,24.71,24.71
USDCZK,20051013,100400,24.70,24.71,24.70,24.71
USDCZK,20051013,100600,24.70,24.70,24.70,24.70
USDCZK,20051013,101000,24.69,24.69,24.69,24.69
USDCZK,20051013,101200,24.70,24.70,24.70,24.70
USDCZK,20051013,101300,24.69,24.69,24.69,24.69
USDCZK,20051013,101400,24.70,24.70,24.70,24.70
USDCZK,20051013,101500,24.69,24.70,24.69,24.69
USDCZK,20051013,102000,24.69,24.69,24.69,24.69
USDCZK,20051013,102100,24.70,24.70,24.70,24.70
USDCZK,20051013,102600,24.70,24.70,24.70,24.70
USDCZK,20051013,102700,24.71,24.71,24.71,24.71
USDCZK,20051013,102900,24.70,24.70,24.70,24.70
USDCZK,20051013,103200,24.71,24.71,24.71,24.71
USDCZK,20051013,103700,24.71,24.71,24.71,24.71
USDCZK,20051013,104200,24.71,24.71,24.70,24.70
USDCZK,20051013,104300,24.69,24.69,24.69,24.69
USDCZK,20051013,104400,24.68,24.68,24.68,24.68
USDCZK,20051013,104500,24.69,24.69,24.68,24.68
USDCZK,20051013,104700,24.69,24.69,24.69,24.69
USDCZK,20051013,104800,24.68,24.68,24.68,24.68
USDCZK,20051013,104900,24.69,24.69,24.69,24.69
USDCZK,20051013,105000,24.68,24.68,24.68,24.68
USDCZK,20051013,105400,24.69,24.69,24.69,24.69
USDCZK,20051013,105700,24.68,24.68,24.68,24.68
USDCZK,20051013,110200,24.68,24.68,24.68,24.68
USDCZK,20051013,110400,24.67,24.67,24.66,24.66
USDCZK,20051013,110500,24.67,24.68,24.67,24.67
USDCZK,20051013,111000,24.67,24.67,24.67,24.67
USDCZK,20051013,111200,24.68,24.68,24.68,24.68
USDCZK,20051013,111700,24.68,24.68,24.68,24.68
USDCZK,20051013,112100,24.67,24.67,24.67,24.67
USDCZK,20051013,112200,24.68,24.68,24.68,24.68
USDCZK,20051013,112700,24.68,24.69,24.68,24.69
USDCZK,20051013,113200,24.69,24.69,24.69,24.69
USDCZK,20051013,113400,24.68,24.68,24.68,24.68
USDCZK,20051013,113900,24.69,24.69,24.69,24.69
USDCZK,20051013,114000,24.68,24.69,24.68,24.69
USDCZK,20051013,114500,24.69,24.69,24.69,24.69
USDCZK,20051013,115000,24.69,24.69,24.69,24.69
USDCZK,20051013,115100,24.70,24.70,24.70,24.70
USDCZK,20051013,115400,24.69,24.69,24.69,24.69
USDCZK,20051013,115500,24.70,24.70,24.70,24.70
USDCZK,20051013,120000,24.70,24.70,24.70,24.70
USDCZK,20051013,120400,24.69,24.69,24.69,24.69
USDCZK,20051013,120700,24.68,24.69,24.68,24.69
USDCZK,20051013,121200,24.70,24.70,24.70,24.70
USDCZK,20051013,121300,24.69,24.69,24.69,24.69
USDCZK,20051013,121500,24.70,24.70,24.69,24.69
USDCZK,20051013,122000,24.69,24.69,24.69,24.69
USDCZK,20051013,122100,24.70,24.70,24.70,24.70
USDCZK,20051013,122300,24.71,24.71,24.71,24.71
USDCZK,20051013,122800,24.71,24.71,24.71,24.71
USDCZK,20051013,123100,24.70,24.70,24.70,24.70
USDCZK,20051013,123200,24.71,24.71,24.70,24.70
USDCZK,20051013,123300,24.71,24.71,24.70,24.70
USDCZK,20051013,123400,24.71,24.71,24.70,24.70
USDCZK,20051013,123500,24.69,24.69,24.69,24.69
USDCZK,20051013,123700,24.68,24.68,24.68,24.68
USDCZK,20051013,124000,24.69,24.69,24.69,24.69
USDCZK,20051013,124500,24.69,24.69,24.69,24.69
USDCZK,20051013,124800,24.70,24.70,24.70,24.70
USDCZK,20051013,125200,24.71,24.71,24.71,24.71
USDCZK,20051013,125500,24.70,24.70,24.70,24.70
USDCZK,20051013,125800,24.71,24.71,24.71,24.71
USDCZK,20051013,130300,24.71,24.71,24.71,24.71
USDCZK,20051013,130600,24.72,24.72,24.72,24.72
USDCZK,20051013,130900,24.71,24.71,24.71,24.71
USDCZK,20051013,131100,24.72,24.72,24.72,24.72
USDCZK,20051013,131300,24.71,24.72,24.71,24.72
USDCZK,20051013,131500,24.71,24.71,24.71,24.71
USDCZK,20051013,131600,24.72,24.72,24.72,24.72
USDCZK,20051013,131700,24.73,24.73,24.73,24.73
USDCZK,20051013,131800,24.72,24.72,24.72,24.72
USDCZK,20051013,131900,24.73,24.73,24.73,24.73
USDCZK,20051013,132400,24.73,24.73,24.73,24.73
USDCZK,20051013,132700,24.74,24.74,24.74,24.74
USDCZK,20051013,132800,24.75,24.76,24.75,24.76
USDCZK,20051013,133000,24.77,24.77,24.76,24.77
USDCZK,20051013,133500,24.78,24.78,24.77,24.77
USDCZK,20051013,133600,24.78,24.78,24.78,24.78
USDCZK,20051013,133700,24.77,24.78,24.77,24.78
USDCZK,20051013,133800,24.77,24.78,24.77,24.78
USDCZK,20051013,133900,24.77,24.77,24.77,24.77
USDCZK,20051013,134000,24.76,24.76,24.76,24.76
USDCZK,20051013,134100,24.77,24.77,24.77,24.77
USDCZK,20051013,134200,24.78,24.78,24.78,24.78
USDCZK,20051013,134400,24.79,24.79,24.79,24.79
USDCZK,20051013,134500,24.80,24.80,24.79,24.79
USDCZK,20051013,134700,24.78,24.78,24.78,24.78
USDCZK,20051013,134800,24.77,24.77,24.77,24.77
USDCZK,20051013,134900,24.78,24.78,24.78,24.78
USDCZK,20051013,135000,24.77,24.77,24.77,24.77
USDCZK,20051013,135100,24.76,24.76,24.76,24.76
USDCZK,20051013,135200,24.75,24.75,24.74,24.74
USDCZK,20051013,135300,24.75,24.75,24.75,24.75
USDCZK,20051013,135600,24.76,24.76,24.76,24.76
USDCZK,20051013,135700,24.75,24.76,24.75,24.76
USDCZK,20051013,135900,24.75,24.75,24.75,24.75
USDCZK,20051013,140100,24.76,24.76,24.76,24.76
USDCZK,20051013,140200,24.75,24.77,24.75,24.77
USDCZK,20051013,140300,24.76,24.76,24.76,24.76
USDCZK,20051013,140400,24.75,24.75,24.75,24.75
USDCZK,20051013,140500,24.76,24.76,24.76,24.76
USDCZK,20051013,140800,24.75,24.75,24.75,24.75
USDCZK,20051013,141000,24.74,24.74,24.74,24.74
USDCZK,20051013,141200,24.75,24.75,24.75,24.75
USDCZK,20051013,141300,24.74,24.74,24.74,24.74
USDCZK,20051013,141400,24.75,24.75,24.75,24.75
USDCZK,20051013,141500,24.76,24.76,24.76,24.76
USDCZK,20051013,141800,24.75,24.75,24.75,24.75
USDCZK,20051013,142000,24.76,24.76,24.76,24.76
USDCZK,20051013,142500,24.76,24.76,24.76,24.76
USDCZK,20051013,142700,24.75,24.75,24.75,24.75
USDCZK,20051013,142900,24.74,24.74,24.74,24.74
USDCZK,20051013,143100,24.75,24.76,24.75,24.76
USDCZK,20051013,143200,24.77,24.78,24.77,24.78
USDCZK,20051013,143400,24.77,24.78,24.77,24.78
USDCZK,20051013,143600,24.79,24.81,24.79,24.80
USDCZK,20051013,143700,24.78,24.78,24.77,24.77
USDCZK,20051013,143800,24.78,24.78,24.78,24.78
USDCZK,20051013,143900,24.79,24.79,24.78,24.78
USDCZK,20051013,144100,24.79,24.79,24.79,24.79
USDCZK,20051013,144200,24.78,24.78,24.78,24.78
USDCZK,20051013,144700,24.78,24.78,24.78,24.78
USDCZK,20051013,144800,24.79,24.79,24.79,24.79
USDCZK,20051013,145100,24.80,24.81,24.80,24.81
USDCZK,20051013,145300,24.82,24.83,24.82,24.83
USDCZK,20051013,145400,24.84,24.84,24.83,24.83
USDCZK,20051013,145500,24.84,24.84,24.82,24.83
USDCZK,20051013,145800,24.82,24.82,24.82,24.82
USDCZK,20051013,150300,24.82,24.82,24.81,24.81
USDCZK,20051013,150400,24.82,24.82,24.82,24.82
USDCZK,20051013,150500,24.81,24.81,24.81,24.81
USDCZK,20051013,150800,24.82,24.82,24.81,24.81
USDCZK,20051013,150900,24.80,24.80,24.80,24.80
USDCZK,20051013,151000,24.81,24.81,24.81,24.81
USDCZK,20051013,151100,24.82,24.82,24.82,24.82
USDCZK,20051013,151200,24.81,24.81,24.80,24.80
USDCZK,20051013,151300,24.79,24.79,24.79,24.79
USDCZK,20051013,151600,24.80,24.80,24.79,24.79
USDCZK,20051013,151700,24.78,24.78,24.78,24.78
USDCZK,20051013,151900,24.77,24.78,24.77,24.78
USDCZK,20051013,152400,24.78,24.78,24.78,24.78
USDCZK,20051013,152600,24.77,24.77,24.77,24.77
USDCZK,20051013,152700,24.78,24.78,24.76,24.77
USDCZK,20051013,152900,24.78,24.78,24.78,24.78
USDCZK,20051013,153100,24.77,24.77,24.77,24.77
USDCZK,20051013,153200,24.78,24.80,24.78,24.80
USDCZK,20051013,153400,24.81,24.81,24.81,24.81
USDCZK,20051013,153600,24.80,24.80,24.80,24.80
USDCZK,20051013,153900,24.79,24.79,24.79,24.79
USDCZK,20051013,154100,24.80,24.80,24.79,24.79
USDCZK,20051013,154500,24.80,24.80,24.79,24.80
USDCZK,20051013,154600,24.79,24.80,24.79,24.80
USDCZK,20051013,154900,24.81,24.81,24.81,24.81
USDCZK,20051013,155100,24.80,24.80,24.80,24.80
USDCZK,20051013,155500,24.81,24.81,24.81,24.81
USDCZK,20051013,155700,24.80,24.80,24.80,24.80
USDCZK,20051013,155800,24.81,24.81,24.81,24.81
USDCZK,20051013,155900,24.82,24.82,24.81,24.81
USDCZK,20051013,160000,24.82,24.83,24.82,24.83
USDCZK,20051013,160100,24.82,24.83,24.82,24.82
USDCZK,20051013,160200,24.83,24.83,24.83,24.83
USDCZK,20051013,160300,24.84,24.84,24.83,24.83
USDCZK,20051013,160500,24.84,24.84,24.84,24.84
USDCZK,20051013,160800,24.85,24.85,24.85,24.85
USDCZK,20051013,161000,24.86,24.86,24.86,24.86
USDCZK,20051013,161100,24.87,24.87,24.87,24.87
USDCZK,20051013,161200,24.88,24.88,24.87,24.87
USDCZK,20051013,161400,24.88,24.88,24.88,24.88
USDCZK,20051013,161600,24.89,24.89,24.89,24.89
USDCZK,20051013,162100,24.88,24.89,24.88,24.89
USDCZK,20051013,162600,24.89,24.89,24.89,24.89
USDCZK,20051013,162800,24.88,24.88,24.88,24.88
USDCZK,20051013,162900,24.89,24.89,24.88,24.88
USDCZK,20051013,163000,24.89,24.89,24.89,24.89
USDCZK,20051013,163200,24.88,24.88,24.88,24.88
USDCZK,20051013,163300,24.89,24.89,24.89,24.89
USDCZK,20051013,163400,24.88,24.88,24.88,24.88
USDCZK,20051013,163500,24.87,24.87,24.87,24.87
USDCZK,20051013,164000,24.87,24.87,24.86,24.86
USDCZK,20051013,164100,24.85,24.85,24.85,24.85
USDCZK,20051013,164300,24.84,24.85,24.84,24.84
USDCZK,20051013,164500,24.83,24.83,24.83,24.83
USDCZK,20051013,164600,24.82,24.82,24.82,24.82
USDCZK,20051013,164700,24.83,24.83,24.83,24.83
USDCZK,20051013,164800,24.84,24.84,24.83,24.83
USDCZK,20051013,165000,24.84,24.84,24.84,24.84
USDCZK,20051013,165300,24.85,24.85,24.85,24.85
USDCZK,20051013,165400,24.84,24.84,24.84,24.84
USDCZK,20051013,165700,24.83,24.83,24.83,24.83
USDCZK,20051013,170200,24.83,24.83,24.83,24.83
USDCZK,20051013,170600,24.82,24.82,24.82,24.82
USDCZK,20051013,170700,24.83,24.83,24.83,24.83
USDCZK,20051013,171000,24.82,24.82,24.82,24.82
USDCZK,20051013,171100,24.83,24.83,24.82,24.82
USDCZK,20051013,171600,24.82,24.82,24.82,24.82
USDCZK,20051013,171800,24.83,24.83,24.83,24.83
USDCZK,20051013,172100,24.82,24.82,24.82,24.82
USDCZK,20051013,172500,24.83,24.83,24.83,24.83
USDCZK,20051013,172600,24.84,24.84,24.83,24.83
USDCZK,20051013,173100,24.83,24.83,24.83,24.83
USDCZK,20051013,173600,24.83,24.83,24.83,24.83
USDCZK,20051013,173800,24.82,24.82,24.82,24.82
USDCZK,20051013,174000,24.83,24.83,24.83,24.83
USDCZK,20051013,174200,24.82,24.82,24.82,24.82
USDCZK,20051013,174300,24.83,24.83,24.83,24.83
USDCZK,20051013,174500,24.84,24.84,24.84,24.84
USDCZK,20051013,174900,24.85,24.85,24.85,24.85
USDCZK,20051013,175400,24.85,24.85,24.85,24.85
USDCZK,20051013,175500,24.84,24.85,24.84,24.85
USDCZK,20051013,175800,24.84,24.84,24.84,24.84
USDCZK,20051013,180200,24.85,24.85,24.85,24.85
USDCZK,20051013,180300,24.84,24.84,24.84,24.84
USDCZK,20051013,180400,24.85,24.85,24.85,24.85
USDCZK,20051013,180600,24.84,24.84,24.84,24.84
USDCZK,20051013,180900,24.83,24.83,24.83,24.83
USDCZK,20051013,181100,24.84,24.84,24.84,24.84
USDCZK,20051013,181200,24.85,24.86,24.85,24.86
USDCZK,20051013,181300,24.85,24.86,24.85,24.86
USDCZK,20051013,181700,24.87,24.87,24.87,24.87
USDCZK,20051013,181800,24.86,24.87,24.86,24.86
USDCZK,20051013,181900,24.87,24.87,24.85,24.85
USDCZK,20051013,182000,24.84,24.85,24.84,24.85
USDCZK,20051013,182500,24.84,24.84,24.83,24.84
USDCZK,20051013,182600,24.83,24.83,24.83,24.83
USDCZK,20051013,182800,24.82,24.82,24.82,24.82
USDCZK,20051013,183000,24.81,24.81,24.81,24.81
USDCZK,20051013,183100,24.80,24.80,24.79,24.79
USDCZK,20051013,183200,24.80,24.80,24.80,24.80
USDCZK,20051013,183400,24.81,24.81,24.80,24.81
USDCZK,20051013,183500,24.80,24.80,24.80,24.80
USDCZK,20051013,183600,24.79,24.79,24.78,24.78
USDCZK,20051013,183700,24.77,24.77,24.75,24.75
USDCZK,20051013,184000,24.76,24.76,24.76,24.76
USDCZK,20051013,184100,24.75,24.75,24.74,24.74
USDCZK,20051013,184200,24.75,24.75,24.75,24.75
USDCZK,20051013,184300,24.76,24.77,24.76,24.76
USDCZK,20051013,184400,24.77,24.78,24.77,24.77
USDCZK,20051013,184500,24.78,24.78,24.78,24.78
USDCZK,20051013,184600,24.77,24.77,24.77,24.77
USDCZK,20051013,184700,24.76,24.77,24.76,24.77
USDCZK,20051013,185100,24.78,24.78,24.77,24.77
USDCZK,20051013,185200,24.78,24.78,24.78,24.78
USDCZK,20051013,185400,24.77,24.77,24.77,24.77
USDCZK,20051013,185700,24.76,24.77,24.76,24.77
USDCZK,20051013,185900,24.76,24.76,24.76,24.76
USDCZK,20051013,190000,24.77,24.77,24.77,24.77
USDCZK,20051013,190200,24.76,24.76,24.76,24.76
USDCZK,20051013,190300,24.77,24.77,24.77,24.77
USDCZK,20051013,190400,24.76,24.76,24.76,24.76
USDCZK,20051013,190500,24.77,24.77,24.77,24.77
USDCZK,20051013,190600,24.76,24.76,24.76,24.76
USDCZK,20051013,190700,24.77,24.77,24.76,24.76
USDCZK,20051013,190800,24.77,24.78,24.77,24.78
USDCZK,20051013,190900,24.77,24.77,24.77,24.77
USDCZK,20051013,191100,24.78,24.78,24.78,24.78
USDCZK,20051013,191200,24.77,24.77,24.77,24.77
USDCZK,20051013,191300,24.78,24.78,24.77,24.78
USDCZK,20051013,191500,24.77,24.77,24.77,24.77
USDCZK,20051013,191600,24.76,24.76,24.76,24.76
USDCZK,20051013,191700,24.77,24.77,24.76,24.76
USDCZK,20051013,192000,24.75,24.75,24.74,24.75
USDCZK,20051013,192100,24.77,24.77,24.76,24.76
USDCZK,20051013,192500,24.77,24.77,24.77,24.77
USDCZK,20051013,192600,24.76,24.76,24.76,24.76
USDCZK,20051013,192800,24.77,24.77,24.77,24.77
USDCZK,20051013,192900,24.76,24.77,24.76,24.77
USDCZK,20051013,193000,24.76,24.76,24.76,24.76
USDCZK,20051013,193100,24.77,24.77,24.77,24.77
USDCZK,20051013,193200,24.76,24.76,24.76,24.76
USDCZK,20051013,193300,24.77,24.77,24.77,24.77
USDCZK,20051013,193400,24.76,24.77,24.76,24.76
USDCZK,20051013,193600,24.75,24.75,24.75,24.75
USDCZK,20051013,194100,24.76,24.76,24.75,24.75
USDCZK,20051013,194200,24.74,24.75,24.74,24.74
USDCZK,20051013,194300,24.73,24.74,24.73,24.74
USDCZK,20051013,194400,24.73,24.74,24.72,24.72
USDCZK,20051013,194500,24.73,24.73,24.73,24.73
USDCZK,20051013,194600,24.74,24.74,24.73,24.73
USDCZK,20051013,194700,24.74,24.74,24.74,24.74
USDCZK,20051013,194900,24.73,24.74,24.73,24.74
USDCZK,20051013,195000,24.75,24.75,24.74,24.74
USDCZK,20051013,195100,24.73,24.73,24.73,24.73
USDCZK,20051013,195500,24.74,24.74,24.74,24.74
USDCZK,20051013,195600,24.73,24.73,24.73,24.73
USDCZK,20051013,195700,24.72,24.73,24.72,24.73
USDCZK,20051013,195800,24.72,24.73,24.72,24.73
USDCZK,20051013,200300,24.73,24.74,24.73,24.74
USDCZK,20051013,200400,24.73,24.74,24.73,24.74
USDCZK,20051013,200500,24.75,24.75,24.75,24.75
USDCZK,20051013,200600,24.74,24.75,24.74,24.75
USDCZK,20051013,200900,24.74,24.74,24.74,24.74
USDCZK,20051013,201000,24.75,24.75,24.75,24.75
USDCZK,20051013,201100,24.74,24.74,24.74,24.74
USDCZK,20051013,201500,24.73,24.73,24.73,24.73
USDCZK,20051013,201600,24.74,24.75,24.74,24.75
USDCZK,20051013,201800,24.74,24.74,24.74,24.74
USDCZK,20051013,201900,24.75,24.75,24.75,24.75
USDCZK,20051013,202000,24.74,24.74,24.74,24.74
USDCZK,20051013,202100,24.73,24.73,24.73,24.73
USDCZK,20051013,202200,24.74,24.74,24.74,24.74
USDCZK,20051013,202300,24.75,24.75,24.74,24.74
USDCZK,20051013,202500,24.75,24.75,24.75,24.75
USDCZK,20051013,202600,24.74,24.74,24.74,24.74
USDCZK,20051013,202800,24.75,24.75,24.74,24.74
USDCZK,20051013,203000,24.73,24.73,24.73,24.73
USDCZK,20051013,203300,24.74,24.74,24.74,24.74
USDCZK,20051013,203400,24.73,24.74,24.73,24.74
USDCZK,20051013,203500,24.73,24.73,24.73,24.73
USDCZK,20051013,204000,24.73,24.73,24.73,24.73
USDCZK,20051013,204300,24.72,24.72,24.72,24.72
USDCZK,20051013,204400,24.73,24.73,24.73,24.73
USDCZK,20051013,204700,24.72,24.73,24.72,24.72
USDCZK,20051013,204900,24.71,24.71,24.71,24.71
USDCZK,20051013,205100,24.70,24.70,24.70,24.70
USDCZK,20051013,205400,24.69,24.70,24.69,24.70
USDCZK,20051013,205500,24.69,24.69,24.69,24.69
USDCZK,20051013,210000,24.69,24.69,24.69,24.69
USDCZK,20051013,210100,24.68,24.69,24.68,24.69
USDCZK,20051013,210600,24.69,24.69,24.69,24.69
USDCZK,20051013,211100,24.69,24.69,24.69,24.69
USDCZK,20051013,211300,24.68,24.68,24.68,24.68
USDCZK,20051013,211800,24.68,24.68,24.68,24.68
USDCZK,20051013,212300,24.68,24.68,24.67,24.67
USDCZK,20051013,212400,24.68,24.68,24.67,24.67
USDCZK,20051013,212900,24.67,24.67,24.66,24.66
USDCZK,20051013,213100,24.65,24.65,24.65,24.65
USDCZK,20051013,213500,24.64,24.64,24.64,24.64
USDCZK,20051013,213600,24.65,24.65,24.64,24.64
USDCZK,20051013,213700,24.65,24.65,24.65,24.65
USDCZK,20051013,214000,24.66,24.66,24.66,24.66
USDCZK,20051013,214100,24.65,24.66,24.65,24.66
USDCZK,20051013,214600,24.66,24.66,24.66,24.66
USDCZK,20051013,215100,24.66,24.66,24.66,24.66
USDCZK,20051013,215600,24.66,24.66,24.66,24.66
USDCZK,20051013,215900,24.65,24.65,24.65,24.65
USDCZK,20051013,220400,24.65,24.65,24.65,24.65
USDCZK,20051013,220800,24.66,24.66,24.66,24.66
USDCZK,20051013,221300,24.66,24.66,24.66,24.66
USDCZK,20051013,221600,24.65,24.65,24.65,24.65
USDCZK,20051013,221800,24.66,24.66,24.66,24.66
USDCZK,20051013,221900,24.65,24.66,24.65,24.66
USDCZK,20051013,222400,24.66,24.66,24.66,24.66
USDCZK,20051013,222800,24.65,24.65,24.65,24.65
USDCZK,20051013,223300,24.65,24.65,24.65,24.65
USDCZK,20051013,223800,24.65,24.65,24.65,24.65
USDCZK,20051013,224200,24.66,24.66,24.66,24.66
USDCZK,20051013,224300,24.65,24.65,24.65,24.65
USDCZK,20051013,224400,24.66,24.66,24.66,24.66
USDCZK,20051013,224500,24.65,24.65,24.65,24.65
USDCZK,20051013,225000,24.65,24.65,24.65,24.65
USDCZK,20051013,225400,24.66,24.66,24.66,24.66
USDCZK,20051013,225700,24.64,24.64,24.64,24.64
USDCZK,20051013,230200,24.64,24.64,24.64,24.64
USDCZK,20051013,230500,24.65,24.65,24.65,24.65
USDCZK,20051013,231000,24.65,24.65,24.64,24.64
USDCZK,20051013,231300,24.65,24.65,24.65,24.65
USDCZK,20051013,231800,24.65,24.65,24.65,24.65
USDCZK,20051013,232000,24.64,24.64,24.64,24.64
USDCZK,20051013,232400,24.65,24.65,24.65,24.65
USDCZK,20051013,232600,24.64,24.64,24.64,24.64
USDCZK,20051013,233000,24.65,24.65,24.65,24.65
USDCZK,20051013,233200,24.64,24.64,24.64,24.64
USDCZK,20051013,233300,24.65,24.65,24.65,24.65
USDCZK,20051013,233800,24.65,24.65,24.65,24.65
USDCZK,20051013,234300,24.65,24.65,24.65,24.65
USDCZK,20051013,234500,24.64,24.64,24.64,24.64
USDCZK,20051013,235000,24.64,24.64,24.64,24.64
USDCZK,20051013,235500,24.64,24.64,24.64,24.64
USDCZK,20051013,235800,24.65,24.66,24.65,24.66
USDDKK,20051013,000100,6.200,6.200,6.200,6.200
USDDKK,20051013,000200,6.200,6.200,6.200,6.200
USDDKK,20051013,000300,6.200,6.200,6.200,6.200
USDDKK,20051013,000400,6.200,6.200,6.200,6.200
USDDKK,20051013,000500,6.200,6.200,6.200,6.200
USDDKK,20051013,000600,6.200,6.200,6.200,6.200
USDDKK,20051013,000700,6.200,6.200,6.200,6.200
USDDKK,20051013,000800,6.200,6.201,6.200,6.200
USDDKK,20051013,000900,6.201,6.201,6.201,6.201
USDDKK,20051013,001000,6.201,6.201,6.201,6.201
USDDKK,20051013,001100,6.201,6.201,6.201,6.201
USDDKK,20051013,001200,6.201,6.201,6.201,6.201
USDDKK,20051013,001300,6.201,6.201,6.201,6.201
USDDKK,20051013,001400,6.201,6.201,6.201,6.201
USDDKK,20051013,001500,6.201,6.201,6.201,6.201
USDDKK,20051013,001600,6.201,6.201,6.201,6.201
USDDKK,20051013,001700,6.201,6.201,6.201,6.201
USDDKK,20051013,001800,6.201,6.201,6.201,6.201
USDDKK,20051013,001900,6.201,6.201,6.201,6.201
USDDKK,20051013,002000,6.202,6.202,6.202,6.202
USDDKK,20051013,002100,6.202,6.202,6.201,6.201
USDDKK,20051013,002200,6.201,6.201,6.201,6.201
USDDKK,20051013,002300,6.201,6.201,6.201,6.201
USDDKK,20051013,002400,6.200,6.200,6.200,6.200
USDDKK,20051013,002500,6.201,6.201,6.200,6.200
USDDKK,20051013,002600,6.200,6.200,6.200,6.200
USDDKK,20051013,002700,6.200,6.200,6.200,6.200
USDDKK,20051013,002800,6.200,6.200,6.200,6.200
USDDKK,20051013,002900,6.200,6.200,6.200,6.200
USDDKK,20051013,003000,6.200,6.200,6.200,6.200
USDDKK,20051013,003100,6.200,6.200,6.200,6.200
USDDKK,20051013,003200,6.200,6.200,6.200,6.200
USDDKK,20051013,003300,6.200,6.200,6.199,6.199
USDDKK,20051013,003400,6.199,6.199,6.199,6.199
USDDKK,20051013,003500,6.199,6.199,6.199,6.199
USDDKK,20051013,003600,6.198,6.198,6.197,6.198
USDDKK,20051013,003700,6.198,6.198,6.198,6.198
USDDKK,20051013,003800,6.198,6.198,6.198,6.198
USDDKK,20051013,003900,6.198,6.198,6.198,6.198
USDDKK,20051013,004000,6.199,6.199,6.199,6.199
USDDKK,20051013,004100,6.199,6.199,6.199,6.199
USDDKK,20051013,004200,6.199,6.199,6.199,6.199
USDDKK,20051013,004300,6.199,6.199,6.199,6.199
USDDKK,20051013,004400,6.199,6.199,6.199,6.199
USDDKK,20051013,004500,6.199,6.200,6.199,6.200
USDDKK,20051013,004600,6.201,6.201,6.201,6.201
USDDKK,20051013,004700,6.201,6.201,6.201,6.201
USDDKK,20051013,004800,6.201,6.201,6.201,6.201
USDDKK,20051013,004900,6.201,6.202,6.201,6.202
USDDKK,20051013,005000,6.201,6.201,6.201,6.201
USDDKK,20051013,005100,6.201,6.201,6.201,6.201
USDDKK,20051013,005200,6.202,6.202,6.202,6.202
USDDKK,20051013,005300,6.202,6.202,6.202,6.202
USDDKK,20051013,005400,6.202,6.202,6.202,6.202
USDDKK,20051013,005500,6.201,6.201,6.201,6.201
USDDKK,20051013,005600,6.201,6.201,6.200,6.200
USDDKK,20051013,005700,6.200,6.201,6.200,6.201
USDDKK,20051013,005800,6.200,6.201,6.200,6.201
USDDKK,20051013,005900,6.201,6.201,6.201,6.201
USDDKK,20051013,010000,6.201,6.201,6.201,6.201
USDDKK,20051013,010100,6.201,6.201,6.201,6.201
USDDKK,20051013,010200,6.201,6.202,6.201,6.202
USDDKK,20051013,010300,6.202,6.202,6.202,6.202
USDDKK,20051013,010400,6.203,6.204,6.203,6.204
USDDKK,20051013,010500,6.204,6.204,6.203,6.203
USDDKK,20051013,010600,6.203,6.203,6.203,6.203
USDDKK,20051013,010700,6.203,6.203,6.203,6.203
USDDKK,20051013,010800,6.203,6.203,6.203,6.203
USDDKK,20051013,010900,6.202,6.203,6.202,6.203
USDDKK,20051013,011000,6.203,6.203,6.203,6.203
USDDKK,20051013,011100,6.203,6.203,6.203,6.203
USDDKK,20051013,011200,6.203,6.203,6.203,6.203
USDDKK,20051013,011300,6.203,6.203,6.203,6.203
USDDKK,20051013,011400,6.203,6.203,6.203,6.203
USDDKK,20051013,011500,6.203,6.203,6.203,6.203
USDDKK,20051013,011600,6.203,6.203,6.203,6.203
USDDKK,20051013,011700,6.203,6.203,6.203,6.203
USDDKK,20051013,011800,6.204,6.204,6.204,6.204
USDDKK,20051013,011900,6.203,6.203,6.203,6.203
USDDKK,20051013,012000,6.203,6.203,6.203,6.203
USDDKK,20051013,012100,6.203,6.204,6.203,6.203
USDDKK,20051013,012200,6.203,6.203,6.203,6.203
USDDKK,20051013,012300,6.203,6.203,6.203,6.203
USDDKK,20051013,012400,6.203,6.203,6.203,6.203
USDDKK,20051013,012500,6.203,6.203,6.203,6.203
USDDKK,20051013,012600,6.203,6.203,6.203,6.203
USDDKK,20051013,012700,6.203,6.203,6.202,6.202
USDDKK,20051013,012800,6.202,6.202,6.202,6.202
USDDKK,20051013,012900,6.202,6.202,6.202,6.202
USDDKK,20051013,013000,6.202,6.202,6.202,6.202
USDDKK,20051013,013100,6.202,6.202,6.200,6.200
USDDKK,20051013,013200,6.199,6.199,6.199,6.199
USDDKK,20051013,013300,6.199,6.199,6.199,6.199
USDDKK,20051013,013400,6.199,6.199,6.199,6.199
USDDKK,20051013,013500,6.199,6.199,6.199,6.199
USDDKK,20051013,013600,6.199,6.199,6.199,6.199
USDDKK,20051013,013700,6.199,6.199,6.199,6.199
USDDKK,20051013,013800,6.198,6.198,6.198,6.198
USDDKK,20051013,013900,6.198,6.199,6.198,6.199
USDDKK,20051013,014000,6.198,6.198,6.198,6.198
USDDKK,20051013,014100,6.198,6.198,6.198,6.198
USDDKK,20051013,014200,6.198,6.198,6.198,6.198
USDDKK,20051013,014300,6.198,6.198,6.198,6.198
USDDKK,20051013,014400,6.198,6.198,6.198,6.198
USDDKK,20051013,014500,6.199,6.200,6.199,6.200
USDDKK,20051013,014600,6.200,6.200,6.200,6.200
USDDKK,20051013,014700,6.200,6.200,6.200,6.200
USDDKK,20051013,014800,6.200,6.200,6.200,6.200
USDDKK,20051013,014900,6.200,6.200,6.200,6.200
USDDKK,20051013,015000,6.200,6.200,6.200,6.200
USDDKK,20051013,015100,6.200,6.200,6.200,6.200
USDDKK,20051013,015200,6.200,6.200,6.200,6.200
USDDKK,20051013,015300,6.200,6.200,6.200,6.200
USDDKK,20051013,015400,6.201,6.201,6.201,6.201
USDDKK,20051013,015500,6.201,6.203,6.201,6.203
USDDKK,20051013,015600,6.203,6.203,6.203,6.203
USDDKK,20051013,015700,6.203,6.203,6.203,6.203
USDDKK,20051013,015800,6.203,6.203,6.203,6.203
USDDKK,20051013,015900,6.203,6.203,6.203,6.203
USDDKK,20051013,020000,6.203,6.203,6.203,6.203
USDDKK,20051013,020100,6.202,6.203,6.202,6.203
USDDKK,20051013,020200,6.204,6.204,6.204,6.204
USDDKK,20051013,020300,6.204,6.204,6.204,6.204
USDDKK,20051013,020400,6.204,6.204,6.204,6.204
USDDKK,20051013,020500,6.204,6.204,6.203,6.203
USDDKK,20051013,020600,6.203,6.203,6.203,6.203
USDDKK,20051013,020700,6.203,6.203,6.203,6.203
USDDKK,20051013,020800,6.203,6.203,6.202,6.202
USDDKK,20051013,020900,6.202,6.202,6.202,6.202
USDDKK,20051013,021000,6.202,6.202,6.202,6.202
USDDKK,20051013,021100,6.202,6.202,6.202,6.202
USDDKK,20051013,021200,6.202,6.202,6.202,6.202
USDDKK,20051013,021300,6.202,6.202,6.202,6.202
USDDKK,20051013,021400,6.202,6.202,6.202,6.202
USDDKK,20051013,021500,6.203,6.203,6.203,6.203
USDDKK,20051013,021600,6.203,6.203,6.203,6.203
USDDKK,20051013,021700,6.203,6.203,6.203,6.203
USDDKK,20051013,021800,6.203,6.203,6.203,6.203
USDDKK,20051013,021900,6.203,6.203,6.203,6.203
USDDKK,20051013,022000,6.202,6.202,6.202,6.202
USDDKK,20051013,022100,6.202,6.202,6.202,6.202
USDDKK,20051013,022200,6.202,6.202,6.202,6.202
USDDKK,20051013,022300,6.202,6.203,6.202,6.203
USDDKK,20051013,022400,6.204,6.204,6.203,6.203
USDDKK,20051013,022500,6.204,6.204,6.204,6.204
USDDKK,20051013,022600,6.204,6.205,6.204,6.204
USDDKK,20051013,022700,6.204,6.204,6.204,6.204
USDDKK,20051013,022800,6.204,6.204,6.204,6.204
USDDKK,20051013,022900,6.205,6.205,6.205,6.205
USDDKK,20051013,023000,6.205,6.205,6.205,6.205
USDDKK,20051013,023100,6.204,6.204,6.204,6.204
USDDKK,20051013,023200,6.204,6.204,6.204,6.204
USDDKK,20051013,023300,6.204,6.205,6.204,6.205
USDDKK,20051013,023400,6.205,6.205,6.205,6.205
USDDKK,20051013,023500,6.205,6.205,6.205,6.205
USDDKK,20051013,023600,6.205,6.205,6.205,6.205
USDDKK,20051013,023700,6.205,6.205,6.205,6.205
USDDKK,20051013,023800,6.206,6.206,6.206,6.206
USDDKK,20051013,023900,6.206,6.206,6.206,6.206
USDDKK,20051013,024000,6.206,6.206,6.206,6.206
USDDKK,20051013,024100,6.206,6.206,6.206,6.206
USDDKK,20051013,024200,6.207,6.207,6.207,6.207
USDDKK,20051013,024300,6.207,6.207,6.207,6.207
USDDKK,20051013,024400,6.207,6.207,6.207,6.207
USDDKK,20051013,024500,6.207,6.207,6.207,6.207
USDDKK,20051013,024600,6.207,6.207,6.207,6.207
USDDKK,20051013,024700,6.207,6.207,6.207,6.207
USDDKK,20051013,024800,6.207,6.207,6.207,6.207
USDDKK,20051013,024900,6.207,6.207,6.207,6.207
USDDKK,20051013,025000,6.207,6.207,6.206,6.206
USDDKK,20051013,025100,6.207,6.207,6.206,6.206
USDDKK,20051013,025200,6.206,6.206,6.206,6.206
USDDKK,20051013,025300,6.206,6.207,6.206,6.207
USDDKK,20051013,025400,6.207,6.207,6.207,6.207
USDDKK,20051013,025500,6.206,6.206,6.206,6.206
USDDKK,20051013,025600,6.206,6.206,6.206,6.206
USDDKK,20051013,025700,6.206,6.206,6.206,6.206
USDDKK,20051013,025800,6.206,6.206,6.206,6.206
USDDKK,20051013,025900,6.206,6.206,6.206,6.206
USDDKK,20051013,030000,6.206,6.207,6.206,6.207
USDDKK,20051013,030100,6.208,6.208,6.208,6.208
USDDKK,20051013,030200,6.207,6.207,6.206,6.206
USDDKK,20051013,030300,6.207,6.207,6.206,6.206
USDDKK,20051013,030400,6.207,6.207,6.207,6.207
USDDKK,20051013,030500,6.207,6.210,6.207,6.210
USDDKK,20051013,030600,6.209,6.209,6.209,6.209
USDDKK,20051013,030700,6.210,6.210,6.209,6.210
USDDKK,20051013,030800,6.211,6.212,6.211,6.212
USDDKK,20051013,030900,6.213,6.214,6.213,6.214
USDDKK,20051013,031000,6.216,6.217,6.215,6.216
USDDKK,20051013,031100,6.217,6.221,6.217,6.221
USDDKK,20051013,031200,6.220,6.220,6.218,6.220
USDDKK,20051013,031300,6.219,6.219,6.218,6.218
USDDKK,20051013,031400,6.218,6.218,6.218,6.218
USDDKK,20051013,031500,6.218,6.218,6.218,6.218
USDDKK,20051013,031600,6.219,6.225,6.219,6.225
USDDKK,20051013,031700,6.224,6.224,6.222,6.222
USDDKK,20051013,031800,6.221,6.224,6.221,6.224
USDDKK,20051013,031900,6.223,6.223,6.223,6.223
USDDKK,20051013,032000,6.223,6.224,6.223,6.224
USDDKK,20051013,032100,6.223,6.223,6.221,6.221
USDDKK,20051013,032200,6.220,6.221,6.220,6.221
USDDKK,20051013,032300,6.222,6.222,6.221,6.221
USDDKK,20051013,032400,6.222,6.222,6.222,6.222
USDDKK,20051013,032500,6.221,6.221,6.221,6.221
USDDKK,20051013,032600,6.221,6.221,6.221,6.221
USDDKK,20051013,032700,6.221,6.221,6.220,6.221
USDDKK,20051013,032800,6.222,6.222,6.222,6.222
USDDKK,20051013,032900,6.223,6.224,6.223,6.224
USDDKK,20051013,033000,6.223,6.223,6.222,6.222
USDDKK,20051013,033100,6.221,6.222,6.221,6.222
USDDKK,20051013,033200,6.222,6.222,6.222,6.222
USDDKK,20051013,033300,6.222,6.222,6.222,6.222
USDDKK,20051013,033400,6.223,6.225,6.223,6.225
USDDKK,20051013,033500,6.224,6.224,6.224,6.224
USDDKK,20051013,033600,6.224,6.224,6.224,6.224
USDDKK,20051013,033700,6.224,6.224,6.223,6.223
USDDKK,20051013,033800,6.222,6.222,6.222,6.222
USDDKK,20051013,033900,6.221,6.221,6.221,6.221
USDDKK,20051013,034000,6.221,6.221,6.220,6.221
USDDKK,20051013,034100,6.221,6.221,6.221,6.221
USDDKK,20051013,034200,6.220,6.221,6.220,6.221
USDDKK,20051013,034300,6.222,6.223,6.222,6.223
USDDKK,20051013,034400,6.224,6.226,6.224,6.224
USDDKK,20051013,034500,6.224,6.224,6.224,6.224
USDDKK,20051013,034600,6.225,6.225,6.224,6.224
USDDKK,20051013,034700,6.224,6.224,6.224,6.224
USDDKK,20051013,034800,6.223,6.223,6.223,6.223
USDDKK,20051013,034900,6.223,6.223,6.223,6.223
USDDKK,20051013,035000,6.223,6.223,6.222,6.222
USDDKK,20051013,035100,6.221,6.222,6.221,6.221
USDDKK,20051013,035200,6.221,6.221,6.221,6.221
USDDKK,20051013,035300,6.221,6.221,6.220,6.220
USDDKK,20051013,035400,6.219,6.219,6.219,6.219
USDDKK,20051013,035500,6.219,6.219,6.219,6.219
USDDKK,20051013,035600,6.219,6.219,6.219,6.219
USDDKK,20051013,035700,6.220,6.220,6.220,6.220
USDDKK,20051013,035800,6.220,6.220,6.220,6.220
USDDKK,20051013,035900,6.220,6.221,6.220,6.221
USDDKK,20051013,040000,6.222,6.222,6.221,6.221
USDDKK,20051013,040100,6.221,6.221,6.221,6.221
USDDKK,20051013,040200,6.221,6.221,6.221,6.221
USDDKK,20051013,040300,6.221,6.221,6.221,6.221
USDDKK,20051013,040400,6.221,6.221,6.221,6.221
USDDKK,20051013,040500,6.222,6.222,6.222,6.222
USDDKK,20051013,040600,6.222,6.222,6.222,6.222
USDDKK,20051013,040700,6.222,6.222,6.222,6.222
USDDKK,20051013,040800,6.222,6.222,6.222,6.222
USDDKK,20051013,040900,6.222,6.222,6.222,6.222
USDDKK,20051013,041000,6.222,6.222,6.222,6.222
USDDKK,20051013,041100,6.221,6.221,6.221,6.221
USDDKK,20051013,041200,6.222,6.222,6.222,6.222
USDDKK,20051013,041300,6.222,6.222,6.222,6.222
USDDKK,20051013,041400,6.222,6.222,6.222,6.222
USDDKK,20051013,041500,6.222,6.222,6.222,6.222
USDDKK,20051013,041600,6.222,6.222,6.222,6.222
USDDKK,20051013,041700,6.222,6.222,6.222,6.222
USDDKK,20051013,041800,6.222,6.222,6.222,6.222
USDDKK,20051013,041900,6.222,6.222,6.222,6.222
USDDKK,20051013,042000,6.222,6.222,6.222,6.222
USDDKK,20051013,042100,6.222,6.222,6.221,6.221
USDDKK,20051013,042200,6.221,6.222,6.221,6.222
USDDKK,20051013,042300,6.222,6.222,6.222,6.222
USDDKK,20051013,042400,6.221,6.222,6.221,6.221
USDDKK,20051013,042500,6.222,6.222,6.221,6.222
USDDKK,20051013,042600,6.222,6.222,6.222,6.222
USDDKK,20051013,042700,6.222,6.222,6.222,6.222
USDDKK,20051013,042800,6.222,6.222,6.222,6.222
USDDKK,20051013,042900,6.222,6.222,6.222,6.222
USDDKK,20051013,043000,6.222,6.222,6.222,6.222
USDDKK,20051013,043100,6.222,6.222,6.222,6.222
USDDKK,20051013,043200,6.222,6.222,6.222,6.222
USDDKK,20051013,043300,6.222,6.222,6.222,6.222
USDDKK,20051013,043400,6.222,6.222,6.222,6.222
USDDKK,20051013,043500,6.222,6.222,6.222,6.222
USDDKK,20051013,043600,6.222,6.222,6.222,6.222
USDDKK,20051013,043700,6.222,6.223,6.222,6.223
USDDKK,20051013,043800,6.223,6.223,6.223,6.223
USDDKK,20051013,043900,6.222,6.222,6.222,6.222
USDDKK,20051013,044000,6.222,6.222,6.222,6.222
USDDKK,20051013,044100,6.223,6.223,6.223,6.223
USDDKK,20051013,044200,6.223,6.223,6.223,6.223
USDDKK,20051013,044300,6.223,6.223,6.222,6.222
USDDKK,20051013,044400,6.223,6.223,6.223,6.223
USDDKK,20051013,044500,6.223,6.223,6.223,6.223
USDDKK,20051013,044600,6.223,6.224,6.223,6.224
USDDKK,20051013,044700,6.225,6.225,6.224,6.224
USDDKK,20051013,044800,6.225,6.226,6.225,6.226
USDDKK,20051013,044900,6.227,6.228,6.227,6.227
USDDKK,20051013,045000,6.227,6.228,6.227,6.228
USDDKK,20051013,045100,6.227,6.227,6.227,6.227
USDDKK,20051013,045200,6.227,6.228,6.227,6.228
USDDKK,20051013,045300,6.229,6.229,6.229,6.229
USDDKK,20051013,045400,6.230,6.230,6.229,6.229
USDDKK,20051013,045500,6.229,6.229,6.229,6.229
USDDKK,20051013,045600,6.228,6.228,6.228,6.228
USDDKK,20051013,045700,6.228,6.228,6.228,6.228
USDDKK,20051013,045800,6.228,6.228,6.227,6.227
USDDKK,20051013,045900,6.227,6.227,6.227,6.227
USDDKK,20051013,050000,6.227,6.227,6.227,6.227
USDDKK,20051013,050100,6.227,6.227,6.227,6.227
USDDKK,20051013,050200,6.227,6.227,6.227,6.227
USDDKK,20051013,050300,6.226,6.226,6.226,6.226
USDDKK,20051013,050400,6.226,6.226,6.225,6.225
USDDKK,20051013,050500,6.225,6.225,6.225,6.225
USDDKK,20051013,050600,6.225,6.225,6.225,6.225
USDDKK,20051013,050700,6.225,6.225,6.225,6.225
USDDKK,20051013,050800,6.225,6.225,6.225,6.225
USDDKK,20051013,050900,6.225,6.225,6.225,6.225
USDDKK,20051013,051000,6.225,6.225,6.224,6.224
USDDKK,20051013,051100,6.223,6.223,6.223,6.223
USDDKK,20051013,051200,6.223,6.223,6.222,6.222
USDDKK,20051013,051300,6.222,6.222,6.222,6.222
USDDKK,20051013,051400,6.221,6.221,6.220,6.220
USDDKK,20051013,051500,6.219,6.219,6.219,6.219
USDDKK,20051013,051600,6.219,6.219,6.219,6.219
USDDKK,20051013,051700,6.219,6.219,6.219,6.219
USDDKK,20051013,051800,6.219,6.220,6.219,6.220
USDDKK,20051013,051900,6.220,6.220,6.220,6.220
USDDKK,20051013,052000,6.221,6.221,6.221,6.221
USDDKK,20051013,052100,6.221,6.221,6.221,6.221
USDDKK,20051013,052200,6.221,6.221,6.221,6.221
USDDKK,20051013,052300,6.221,6.221,6.220,6.220
USDDKK,20051013,052400,6.220,6.220,6.220,6.220
USDDKK,20051013,052500,6.220,6.220,6.220,6.220
USDDKK,20051013,052600,6.220,6.220,6.220,6.220
USDDKK,20051013,052700,6.220,6.220,6.220,6.220
USDDKK,20051013,052800,6.221,6.221,6.221,6.221
USDDKK,20051013,052900,6.221,6.221,6.221,6.221
USDDKK,20051013,053000,6.221,6.221,6.220,6.220
USDDKK,20051013,053100,6.219,6.219,6.219,6.219
USDDKK,20051013,053200,6.219,6.219,6.219,6.219
USDDKK,20051013,053300,6.219,6.219,6.219,6.219
USDDKK,20051013,053400,6.219,6.219,6.219,6.219
USDDKK,20051013,053500,6.219,6.219,6.219,6.219
USDDKK,20051013,053600,6.219,6.219,6.219,6.219
USDDKK,20051013,053700,6.220,6.220,6.220,6.220
USDDKK,20051013,053800,6.221,6.221,6.221,6.221
USDDKK,20051013,053900,6.221,6.221,6.221,6.221
USDDKK,20051013,054000,6.221,6.222,6.221,6.222
USDDKK,20051013,054100,6.221,6.221,6.221,6.221
USDDKK,20051013,054200,6.221,6.221,6.221,6.221
USDDKK,20051013,054300,6.221,6.222,6.221,6.222
USDDKK,20051013,054400,6.222,6.222,6.222,6.222
USDDKK,20051013,054500,6.223,6.223,6.223,6.223
USDDKK,20051013,054600,6.223,6.223,6.223,6.223
USDDKK,20051013,054700,6.223,6.223,6.223,6.223
USDDKK,20051013,054800,6.223,6.223,6.223,6.223
USDDKK,20051013,054900,6.223,6.223,6.223,6.223
USDDKK,20051013,055000,6.223,6.223,6.223,6.223
USDDKK,20051013,055100,6.223,6.223,6.223,6.223
USDDKK,20051013,055200,6.223,6.223,6.223,6.223
USDDKK,20051013,055300,6.222,6.222,6.222,6.222
USDDKK,20051013,055400,6.222,6.222,6.222,6.222
USDDKK,20051013,055500,6.222,6.222,6.222,6.222
USDDKK,20051013,055600,6.222,6.222,6.222,6.222
USDDKK,20051013,055700,6.223,6.223,6.223,6.223
USDDKK,20051013,055800,6.223,6.223,6.223,6.223
USDDKK,20051013,055900,6.223,6.223,6.223,6.223
USDDKK,20051013,060000,6.223,6.223,6.223,6.223
USDDKK,20051013,060100,6.223,6.223,6.223,6.223
USDDKK,20051013,060200,6.223,6.223,6.223,6.223
USDDKK,20051013,060300,6.223,6.223,6.223,6.223
USDDKK,20051013,060400,6.223,6.223,6.223,6.223
USDDKK,20051013,060500,6.223,6.223,6.223,6.223
USDDKK,20051013,060600,6.223,6.223,6.223,6.223
USDDKK,20051013,060700,6.223,6.223,6.223,6.223
USDDKK,20051013,060800,6.223,6.223,6.223,6.223
USDDKK,20051013,060900,6.223,6.223,6.222,6.222
USDDKK,20051013,061000,6.222,6.222,6.222,6.222
USDDKK,20051013,061100,6.222,6.222,6.222,6.222
USDDKK,20051013,061200,6.222,6.222,6.222,6.222
USDDKK,20051013,061300,6.222,6.222,6.222,6.222
USDDKK,20051013,061400,6.222,6.222,6.222,6.222
USDDKK,20051013,061500,6.221,6.221,6.221,6.221
USDDKK,20051013,061600,6.221,6.221,6.220,6.220
USDDKK,20051013,061700,6.220,6.220,6.220,6.220
USDDKK,20051013,061800,6.220,6.220,6.220,6.220
USDDKK,20051013,061900,6.220,6.220,6.220,6.220
USDDKK,20051013,062000,6.220,6.220,6.220,6.220
USDDKK,20051013,062100,6.220,6.220,6.220,6.220
USDDKK,20051013,062200,6.220,6.220,6.220,6.220
USDDKK,20051013,062300,6.220,6.220,6.219,6.219
USDDKK,20051013,062400,6.219,6.219,6.219,6.219
USDDKK,20051013,062500,6.219,6.219,6.219,6.219
USDDKK,20051013,062600,6.219,6.219,6.219,6.219
USDDKK,20051013,062700,6.220,6.220,6.220,6.220
USDDKK,20051013,062800,6.220,6.220,6.219,6.219
USDDKK,20051013,062900,6.219,6.220,6.219,6.220
USDDKK,20051013,063000,6.220,6.220,6.220,6.220
USDDKK,20051013,063100,6.220,6.220,6.220,6.220
USDDKK,20051013,063200,6.220,6.220,6.220,6.220
USDDKK,20051013,063300,6.221,6.221,6.221,6.221
USDDKK,20051013,063400,6.221,6.221,6.221,6.221
USDDKK,20051013,063500,6.220,6.220,6.220,6.220
USDDKK,20051013,063600,6.220,6.220,6.220,6.220
USDDKK,20051013,063700,6.220,6.220,6.220,6.220
USDDKK,20051013,063800,6.220,6.220,6.220,6.220
USDDKK,20051013,063900,6.220,6.220,6.220,6.220
USDDKK,20051013,064000,6.220,6.220,6.220,6.220
USDDKK,20051013,064100,6.220,6.220,6.220,6.220
USDDKK,20051013,064200,6.220,6.220,6.220,6.220
USDDKK,20051013,064300,6.220,6.220,6.220,6.220
USDDKK,20051013,064400,6.220,6.220,6.220,6.220
USDDKK,20051013,064500,6.220,6.220,6.220,6.220
USDDKK,20051013,064600,6.220,6.220,6.220,6.220
USDDKK,20051013,064700,6.220,6.220,6.219,6.219
USDDKK,20051013,064800,6.218,6.218,6.218,6.218
USDDKK,20051013,064900,6.217,6.217,6.217,6.217
USDDKK,20051013,065000,6.217,6.217,6.217,6.217
USDDKK,20051013,065100,6.217,6.217,6.217,6.217
USDDKK,20051013,065200,6.217,6.218,6.217,6.218
USDDKK,20051013,065300,6.218,6.219,6.218,6.219
USDDKK,20051013,065400,6.219,6.219,6.219,6.219
USDDKK,20051013,065500,6.219,6.219,6.219,6.219
USDDKK,20051013,065700,6.219,6.219,6.219,6.219
USDDKK,20051013,065800,6.219,6.219,6.219,6.219
USDDKK,20051013,065900,6.219,6.219,6.219,6.219
USDDKK,20051013,070000,6.219,6.219,6.219,6.219
USDDKK,20051013,070100,6.219,6.219,6.219,6.219
USDDKK,20051013,070200,6.219,6.219,6.219,6.219
USDDKK,20051013,070300,6.219,6.219,6.218,6.218
USDDKK,20051013,070400,6.218,6.218,6.218,6.218
USDDKK,20051013,070500,6.218,6.218,6.218,6.218
USDDKK,20051013,070600,6.218,6.218,6.218,6.218
USDDKK,20051013,070700,6.218,6.218,6.218,6.218
USDDKK,20051013,070800,6.218,6.219,6.218,6.219
USDDKK,20051013,070900,6.219,6.219,6.219,6.219
USDDKK,20051013,071000,6.219,6.219,6.219,6.219
USDDKK,20051013,071100,6.219,6.219,6.219,6.219
USDDKK,20051013,071200,6.219,6.219,6.219,6.219
USDDKK,20051013,071300,6.219,6.219,6.219,6.219
USDDKK,20051013,071400,6.219,6.219,6.219,6.219
USDDKK,20051013,071600,6.219,6.219,6.219,6.219
USDDKK,20051013,071700,6.219,6.219,6.219,6.219
USDDKK,20051013,071800,6.219,6.219,6.219,6.219
USDDKK,20051013,071900,6.219,6.219,6.219,6.219
USDDKK,20051013,072000,6.219,6.219,6.219,6.219
USDDKK,20051013,072100,6.219,6.219,6.219,6.219
USDDKK,20051013,072200,6.219,6.219,6.219,6.219
USDDKK,20051013,072300,6.219,6.221,6.219,6.221
USDDKK,20051013,072400,6.221,6.221,6.221,6.221
USDDKK,20051013,072500,6.220,6.221,6.220,6.221
USDDKK,20051013,072600,6.220,6.220,6.220,6.220
USDDKK,20051013,072700,6.220,6.220,6.220,6.220
USDDKK,20051013,072800,6.220,6.220,6.220,6.220
USDDKK,20051013,072900,6.220,6.220,6.220,6.220
USDDKK,20051013,073000,6.220,6.220,6.220,6.220
USDDKK,20051013,073100,6.220,6.220,6.220,6.220
USDDKK,20051013,073200,6.220,6.220,6.220,6.220
USDDKK,20051013,073300,6.220,6.221,6.220,6.221
USDDKK,20051013,073400,6.221,6.221,6.221,6.221
USDDKK,20051013,073500,6.220,6.221,6.220,6.220
USDDKK,20051013,073600,6.221,6.221,6.221,6.221
USDDKK,20051013,073700,6.221,6.221,6.221,6.221
USDDKK,20051013,073800,6.221,6.221,6.221,6.221
USDDKK,20051013,073900,6.221,6.222,6.221,6.222
USDDKK,20051013,074000,6.222,6.222,6.222,6.222
USDDKK,20051013,074100,6.222,6.223,6.222,6.223
USDDKK,20051013,074200,6.223,6.223,6.223,6.223
USDDKK,20051013,074300,6.224,6.224,6.224,6.224
USDDKK,20051013,074400,6.224,6.224,6.224,6.224
USDDKK,20051013,074500,6.224,6.224,6.224,6.224
USDDKK,20051013,074600,6.224,6.224,6.224,6.224
USDDKK,20051013,074700,6.224,6.224,6.224,6.224
USDDKK,20051013,074800,6.224,6.224,6.224,6.224
USDDKK,20051013,074900,6.224,6.224,6.224,6.224
USDDKK,20051013,075000,6.223,6.223,6.223,6.223
USDDKK,20051013,075100,6.223,6.223,6.222,6.222
USDDKK,20051013,075200,6.222,6.223,6.222,6.223
USDDKK,20051013,075300,6.223,6.223,6.223,6.223
USDDKK,20051013,075400,6.223,6.223,6.223,6.223
USDDKK,20051013,075500,6.224,6.225,6.224,6.225
USDDKK,20051013,075600,6.224,6.225,6.224,6.225
USDDKK,20051013,075700,6.226,6.226,6.226,6.226
USDDKK,20051013,075800,6.225,6.225,6.224,6.224
USDDKK,20051013,075900,6.223,6.223,6.221,6.221
USDDKK,20051013,080000,6.221,6.221,6.221,6.221
USDDKK,20051013,080100,6.222,6.223,6.222,6.223
USDDKK,20051013,080200,6.222,6.222,6.222,6.222
USDDKK,20051013,080300,6.222,6.222,6.222,6.222
USDDKK,20051013,080400,6.222,6.223,6.222,6.223
USDDKK,20051013,080500,6.223,6.223,6.222,6.222
USDDKK,20051013,080600,6.221,6.221,6.221,6.221
USDDKK,20051013,080700,6.221,6.221,6.221,6.221
USDDKK,20051013,080800,6.220,6.220,6.220,6.220
USDDKK,20051013,080900,6.220,6.220,6.219,6.219
USDDKK,20051013,081000,6.219,6.220,6.219,6.220
USDDKK,20051013,081100,6.220,6.221,6.220,6.221
USDDKK,20051013,081200,6.222,6.222,6.221,6.221
USDDKK,20051013,081300,6.222,6.222,6.221,6.221
USDDKK,20051013,081400,6.221,6.222,6.221,6.222
USDDKK,20051013,081500,6.221,6.222,6.221,6.221
USDDKK,20051013,081600,6.220,6.220,6.220,6.220
USDDKK,20051013,081700,6.220,6.220,6.220,6.220
USDDKK,20051013,081800,6.220,6.221,6.220,6.221
USDDKK,20051013,081900,6.220,6.220,6.220,6.220
USDDKK,20051013,082000,6.220,6.220,6.220,6.220
USDDKK,20051013,082100,6.220,6.220,6.220,6.220
USDDKK,20051013,082200,6.220,6.220,6.220,6.220
USDDKK,20051013,082300,6.219,6.220,6.219,6.220
USDDKK,20051013,082400,6.219,6.220,6.219,6.220
USDDKK,20051013,082500,6.219,6.219,6.218,6.218
USDDKK,20051013,082600,6.217,6.217,6.216,6.216
USDDKK,20051013,082700,6.216,6.216,6.216,6.216
USDDKK,20051013,082800,6.216,6.216,6.216,6.216
USDDKK,20051013,082900,6.215,6.215,6.215,6.215
USDDKK,20051013,083000,6.215,6.216,6.215,6.216
USDDKK,20051013,083100,6.216,6.216,6.216,6.216
USDDKK,20051013,083200,6.216,6.216,6.216,6.216
USDDKK,20051013,083300,6.217,6.217,6.217,6.217
USDDKK,20051013,083400,6.217,6.217,6.217,6.217
USDDKK,20051013,083500,6.217,6.217,6.217,6.217
USDDKK,20051013,083600,6.217,6.217,6.216,6.217
USDDKK,20051013,083700,6.216,6.216,6.216,6.216
USDDKK,20051013,083800,6.216,6.216,6.216,6.216
USDDKK,20051013,083900,6.216,6.216,6.216,6.216
USDDKK,20051013,084000,6.217,6.217,6.217,6.217
USDDKK,20051013,084100,6.217,6.217,6.217,6.217
USDDKK,20051013,084200,6.217,6.217,6.217,6.217
USDDKK,20051013,084300,6.217,6.217,6.217,6.217
USDDKK,20051013,084400,6.217,6.217,6.217,6.217
USDDKK,20051013,084500,6.218,6.219,6.218,6.219
USDDKK,20051013,084600,6.220,6.221,6.220,6.221
USDDKK,20051013,084700,6.220,6.221,6.220,6.220
USDDKK,20051013,084800,6.219,6.219,6.218,6.218
USDDKK,20051013,084900,6.217,6.217,6.217,6.217
USDDKK,20051013,085000,6.217,6.217,6.217,6.217
USDDKK,20051013,085100,6.217,6.217,6.217,6.217
USDDKK,20051013,085200,6.217,6.217,6.213,6.213
USDDKK,20051013,085300,6.214,6.214,6.213,6.213
USDDKK,20051013,085400,6.213,6.213,6.213,6.213
USDDKK,20051013,085500,6.212,6.213,6.212,6.212
USDDKK,20051013,085600,6.212,6.213,6.212,6.213
USDDKK,20051013,085700,6.214,6.215,6.214,6.215
USDDKK,20051013,085800,6.214,6.215,6.213,6.213
USDDKK,20051013,085900,6.212,6.213,6.212,6.213
USDDKK,20051013,090000,6.213,6.213,6.212,6.212
USDDKK,20051013,090100,6.213,6.214,6.213,6.214
USDDKK,20051013,090200,6.215,6.215,6.214,6.215
USDDKK,20051013,090300,6.214,6.215,6.214,6.215
USDDKK,20051013,090400,6.214,6.214,6.214,6.214
USDDKK,20051013,090500,6.214,6.215,6.214,6.215
USDDKK,20051013,090600,6.215,6.215,6.215,6.215
USDDKK,20051013,090700,6.215,6.215,6.215,6.215
USDDKK,20051013,090800,6.215,6.215,6.215,6.215
USDDKK,20051013,090900,6.215,6.216,6.215,6.216
USDDKK,20051013,091000,6.217,6.217,6.216,6.217
USDDKK,20051013,091100,6.216,6.216,6.216,6.216
USDDKK,20051013,091200,6.216,6.217,6.216,6.217
USDDKK,20051013,091300,6.217,6.217,6.217,6.217
USDDKK,20051013,091400,6.218,6.218,6.218,6.218
USDDKK,20051013,091500,6.218,6.218,6.218,6.218
USDDKK,20051013,091600,6.218,6.218,6.218,6.218
USDDKK,20051013,091700,6.218,6.218,6.218,6.218
USDDKK,20051013,091800,6.218,6.218,6.218,6.218
USDDKK,20051013,091900,6.218,6.218,6.218,6.218
USDDKK,20051013,092000,6.219,6.219,6.219,6.219
USDDKK,20051013,092100,6.219,6.220,6.219,6.220
USDDKK,20051013,092200,6.220,6.221,6.220,6.221
USDDKK,20051013,092300,6.222,6.223,6.222,6.222
USDDKK,20051013,092400,6.223,6.223,6.222,6.222
USDDKK,20051013,092500,6.222,6.222,6.222,6.222
USDDKK,20051013,092600,6.222,6.222,6.222,6.222
USDDKK,20051013,092700,6.222,6.222,6.221,6.221
USDDKK,20051013,092800,6.221,6.221,6.221,6.221
USDDKK,20051013,092900,6.222,6.223,6.222,6.223
USDDKK,20051013,093000,6.222,6.222,6.222,6.222
USDDKK,20051013,093100,6.222,6.222,6.221,6.222
USDDKK,20051013,093200,6.222,6.222,6.222,6.222
USDDKK,20051013,093300,6.221,6.221,6.221,6.221
USDDKK,20051013,093400,6.221,6.221,6.221,6.221
USDDKK,20051013,093500,6.221,6.221,6.220,6.220
USDDKK,20051013,093600,6.220,6.220,6.220,6.220
USDDKK,20051013,093700,6.220,6.220,6.220,6.220
USDDKK,20051013,093800,6.220,6.221,6.220,6.221
USDDKK,20051013,093900,6.221,6.221,6.221,6.221
USDDKK,20051013,094000,6.221,6.221,6.221,6.221
USDDKK,20051013,094200,6.221,6.221,6.221,6.221
USDDKK,20051013,094300,6.221,6.221,6.219,6.219
USDDKK,20051013,094400,6.218,6.218,6.218,6.218
USDDKK,20051013,094500,6.218,6.219,6.218,6.219
USDDKK,20051013,094600,6.219,6.221,6.219,6.221
USDDKK,20051013,094700,6.221,6.221,6.221,6.221
USDDKK,20051013,094800,6.222,6.222,6.222,6.222
USDDKK,20051013,094900,6.222,6.222,6.222,6.222
USDDKK,20051013,095000,6.222,6.222,6.222,6.222
USDDKK,20051013,095100,6.223,6.223,6.223,6.223
USDDKK,20051013,095200,6.223,6.223,6.222,6.222
USDDKK,20051013,095300,6.222,6.222,6.222,6.222
USDDKK,20051013,095400,6.223,6.223,6.223,6.223
USDDKK,20051013,095500,6.222,6.222,6.222,6.222
USDDKK,20051013,095600,6.222,6.224,6.222,6.224
USDDKK,20051013,095700,6.225,6.226,6.225,6.226
USDDKK,20051013,095800,6.227,6.227,6.227,6.227
USDDKK,20051013,095900,6.227,6.227,6.227,6.227
USDDKK,20051013,100000,6.227,6.227,6.226,6.226
USDDKK,20051013,100100,6.226,6.226,6.225,6.225
USDDKK,20051013,100200,6.224,6.224,6.224,6.224
USDDKK,20051013,100300,6.223,6.223,6.223,6.223
USDDKK,20051013,100400,6.224,6.225,6.224,6.225
USDDKK,20051013,100500,6.225,6.225,6.224,6.224
USDDKK,20051013,100600,6.223,6.223,6.223,6.223
USDDKK,20051013,100700,6.223,6.223,6.222,6.222
USDDKK,20051013,100800,6.222,6.222,6.222,6.222
USDDKK,20051013,100900,6.222,6.222,6.222,6.222
USDDKK,20051013,101000,6.222,6.222,6.222,6.222
USDDKK,20051013,101100,6.222,6.222,6.222,6.222
USDDKK,20051013,101200,6.223,6.223,6.223,6.223
USDDKK,20051013,101300,6.223,6.223,6.223,6.223
USDDKK,20051013,101400,6.223,6.223,6.223,6.223
USDDKK,20051013,101500,6.223,6.223,6.223,6.223
USDDKK,20051013,101600,6.224,6.224,6.224,6.224
USDDKK,20051013,101700,6.224,6.225,6.224,6.224
USDDKK,20051013,101800,6.224,6.225,6.224,6.225
USDDKK,20051013,101900,6.225,6.225,6.225,6.225
USDDKK,20051013,102000,6.225,6.226,6.225,6.226
USDDKK,20051013,102100,6.227,6.227,6.226,6.226
USDDKK,20051013,102200,6.227,6.227,6.227,6.227
USDDKK,20051013,102300,6.227,6.227,6.226,6.226
USDDKK,20051013,102400,6.225,6.226,6.225,6.226
USDDKK,20051013,102500,6.226,6.226,6.226,6.226
USDDKK,20051013,102600,6.226,6.226,6.226,6.226
USDDKK,20051013,102700,6.226,6.226,6.226,6.226
USDDKK,20051013,102800,6.226,6.226,6.226,6.226
USDDKK,20051013,102900,6.226,6.226,6.226,6.226
USDDKK,20051013,103000,6.227,6.227,6.227,6.227
USDDKK,20051013,103100,6.227,6.228,6.227,6.228
USDDKK,20051013,103200,6.229,6.229,6.229,6.229
USDDKK,20051013,103300,6.228,6.228,6.228,6.228
USDDKK,20051013,103400,6.228,6.229,6.228,6.229
USDDKK,20051013,103500,6.229,6.229,6.228,6.229
USDDKK,20051013,103600,6.228,6.229,6.228,6.228
USDDKK,20051013,103700,6.227,6.227,6.227,6.227
USDDKK,20051013,103800,6.227,6.227,6.227,6.227
USDDKK,20051013,103900,6.227,6.227,6.227,6.227
USDDKK,20051013,104000,6.227,6.227,6.227,6.227
USDDKK,20051013,104100,6.227,6.227,6.226,6.226
USDDKK,20051013,104200,6.225,6.225,6.223,6.224
USDDKK,20051013,104300,6.223,6.223,6.223,6.223
USDDKK,20051013,104400,6.223,6.223,6.223,6.223
USDDKK,20051013,104500,6.223,6.223,6.221,6.221
USDDKK,20051013,104600,6.222,6.223,6.222,6.223
USDDKK,20051013,104700,6.223,6.223,6.223,6.223
USDDKK,20051013,104800,6.223,6.223,6.223,6.223
USDDKK,20051013,104900,6.223,6.223,6.223,6.223
USDDKK,20051013,105000,6.222,6.222,6.222,6.222
USDDKK,20051013,105100,6.222,6.223,6.222,6.223
USDDKK,20051013,105200,6.223,6.223,6.223,6.223
USDDKK,20051013,105300,6.222,6.223,6.222,6.223
USDDKK,20051013,105400,6.224,6.224,6.224,6.224
USDDKK,20051013,105500,6.224,6.224,6.224,6.224
USDDKK,20051013,105600,6.223,6.223,6.223,6.223
USDDKK,20051013,105700,6.223,6.223,6.222,6.222
USDDKK,20051013,105800,6.222,6.222,6.222,6.222
USDDKK,20051013,105900,6.223,6.224,6.223,6.224
USDDKK,20051013,110000,6.224,6.224,6.224,6.224
USDDKK,20051013,110100,6.223,6.223,6.223,6.223
USDDKK,20051013,110200,6.223,6.223,6.223,6.223
USDDKK,20051013,110300,6.223,6.223,6.222,6.222
USDDKK,20051013,110400,6.222,6.222,6.221,6.221
USDDKK,20051013,110500,6.221,6.221,6.221,6.221
USDDKK,20051013,110600,6.220,6.220,6.220,6.220
USDDKK,20051013,110700,6.221,6.221,6.221,6.221
USDDKK,20051013,110800,6.221,6.221,6.221,6.221
USDDKK,20051013,110900,6.221,6.221,6.221,6.221
USDDKK,20051013,111000,6.221,6.222,6.221,6.222
USDDKK,20051013,111100,6.222,6.223,6.222,6.223
USDDKK,20051013,111200,6.223,6.223,6.223,6.223
USDDKK,20051013,111400,6.223,6.223,6.223,6.223
USDDKK,20051013,111500,6.223,6.223,6.223,6.223
USDDKK,20051013,111600,6.223,6.223,6.223,6.223
USDDKK,20051013,111700,6.223,6.223,6.223,6.223
USDDKK,20051013,111800,6.223,6.223,6.223,6.223
USDDKK,20051013,111900,6.223,6.223,6.223,6.223
USDDKK,20051013,112000,6.222,6.222,6.222,6.222
USDDKK,20051013,112100,6.222,6.222,6.222,6.222
USDDKK,20051013,112200,6.222,6.223,6.222,6.223
USDDKK,20051013,112300,6.223,6.223,6.223,6.223
USDDKK,20051013,112400,6.223,6.223,6.223,6.223
USDDKK,20051013,112500,6.223,6.223,6.223,6.223
USDDKK,20051013,112600,6.223,6.224,6.223,6.224
USDDKK,20051013,112700,6.225,6.226,6.225,6.226
USDDKK,20051013,112800,6.226,6.226,6.225,6.225
USDDKK,20051013,112900,6.225,6.225,6.225,6.225
USDDKK,20051013,113000,6.225,6.225,6.225,6.225
USDDKK,20051013,113100,6.225,6.225,6.225,6.225
USDDKK,20051013,113200,6.225,6.225,6.225,6.225
USDDKK,20051013,113400,6.225,6.225,6.225,6.225
USDDKK,20051013,113500,6.225,6.225,6.225,6.225
USDDKK,20051013,113600,6.225,6.225,6.224,6.224
USDDKK,20051013,113700,6.223,6.223,6.223,6.223
USDDKK,20051013,113800,6.223,6.223,6.223,6.223
USDDKK,20051013,113900,6.223,6.223,6.223,6.223
USDDKK,20051013,114000,6.224,6.224,6.224,6.224
USDDKK,20051013,114100,6.224,6.224,6.224,6.224
USDDKK,20051013,114200,6.225,6.225,6.224,6.224
USDDKK,20051013,114300,6.225,6.225,6.225,6.225
USDDKK,20051013,114400,6.225,6.225,6.225,6.225
USDDKK,20051013,114500,6.225,6.225,6.224,6.224
USDDKK,20051013,114600,6.223,6.223,6.223,6.223
USDDKK,20051013,114700,6.223,6.223,6.223,6.223
USDDKK,20051013,114800,6.224,6.224,6.224,6.224
USDDKK,20051013,114900,6.224,6.224,6.224,6.224
USDDKK,20051013,115000,6.224,6.224,6.224,6.224
USDDKK,20051013,115100,6.225,6.226,6.225,6.226
USDDKK,20051013,115200,6.226,6.226,6.226,6.226
USDDKK,20051013,115300,6.226,6.226,6.226,6.226
USDDKK,20051013,115400,6.226,6.226,6.225,6.225
USDDKK,20051013,115500,6.226,6.226,6.225,6.226
USDDKK,20051013,115600,6.226,6.226,6.226,6.226
USDDKK,20051013,115700,6.226,6.226,6.226,6.226
USDDKK,20051013,115800,6.226,6.226,6.226,6.226
USDDKK,20051013,115900,6.226,6.226,6.225,6.225
USDDKK,20051013,120000,6.226,6.226,6.226,6.226
USDDKK,20051013,120100,6.226,6.226,6.225,6.225
USDDKK,20051013,120200,6.225,6.225,6.225,6.225
USDDKK,20051013,120300,6.226,6.226,6.225,6.225
USDDKK,20051013,120400,6.225,6.225,6.225,6.225
USDDKK,20051013,120500,6.224,6.224,6.223,6.223
USDDKK,20051013,120600,6.222,6.222,6.222,6.222
USDDKK,20051013,120700,6.223,6.223,6.222,6.223
USDDKK,20051013,120800,6.223,6.223,6.223,6.223
USDDKK,20051013,120900,6.223,6.223,6.223,6.223
USDDKK,20051013,121100,6.223,6.224,6.223,6.224
USDDKK,20051013,121200,6.224,6.224,6.224,6.224
USDDKK,20051013,121300,6.224,6.224,6.224,6.224
USDDKK,20051013,121400,6.223,6.224,6.223,6.224
USDDKK,20051013,121500,6.224,6.224,6.223,6.223
USDDKK,20051013,121600,6.223,6.223,6.223,6.223
USDDKK,20051013,121700,6.223,6.223,6.223,6.223
USDDKK,20051013,121800,6.223,6.223,6.223,6.223
USDDKK,20051013,121900,6.223,6.223,6.223,6.223
USDDKK,20051013,122000,6.223,6.223,6.223,6.223
USDDKK,20051013,122100,6.224,6.224,6.224,6.224
USDDKK,20051013,122200,6.224,6.224,6.224,6.224
USDDKK,20051013,122300,6.224,6.224,6.224,6.224
USDDKK,20051013,122400,6.224,6.224,6.224,6.224
USDDKK,20051013,122500,6.224,6.224,6.223,6.223
USDDKK,20051013,122600,6.223,6.223,6.223,6.223
USDDKK,20051013,122700,6.223,6.223,6.223,6.223
USDDKK,20051013,122800,6.222,6.223,6.222,6.222
USDDKK,20051013,122900,6.223,6.223,6.222,6.222
USDDKK,20051013,123000,6.222,6.222,6.221,6.221
USDDKK,20051013,123100,6.221,6.221,6.221,6.221
USDDKK,20051013,123200,6.221,6.221,6.221,6.221
USDDKK,20051013,123300,6.221,6.221,6.221,6.221
USDDKK,20051013,123400,6.221,6.221,6.221,6.221
USDDKK,20051013,123500,6.221,6.221,6.221,6.221
USDDKK,20051013,123600,6.221,6.221,6.221,6.221
USDDKK,20051013,123700,6.221,6.221,6.221,6.221
USDDKK,20051013,123800,6.221,6.221,6.221,6.221
USDDKK,20051013,123900,6.221,6.221,6.221,6.221
USDDKK,20051013,124000,6.221,6.222,6.221,6.222
USDDKK,20051013,124100,6.223,6.223,6.222,6.222
USDDKK,20051013,124200,6.223,6.223,6.223,6.223
USDDKK,20051013,124300,6.223,6.223,6.222,6.222
USDDKK,20051013,124400,6.222,6.222,6.221,6.221
USDDKK,20051013,124500,6.221,6.221,6.219,6.219
USDDKK,20051013,124600,6.220,6.220,6.218,6.218
USDDKK,20051013,124700,6.218,6.219,6.218,6.219
USDDKK,20051013,124800,6.220,6.220,6.220,6.220
USDDKK,20051013,124900,6.220,6.220,6.220,6.220
USDDKK,20051013,125000,6.220,6.220,6.220,6.220
USDDKK,20051013,125100,6.220,6.221,6.220,6.220
USDDKK,20051013,125200,6.220,6.220,6.220,6.220
USDDKK,20051013,125300,6.220,6.221,6.220,6.221
USDDKK,20051013,125400,6.220,6.220,6.220,6.220
USDDKK,20051013,125500,6.220,6.220,6.218,6.218
USDDKK,20051013,125600,6.219,6.219,6.218,6.219
USDDKK,20051013,125700,6.220,6.220,6.219,6.219
USDDKK,20051013,125800,6.220,6.220,6.220,6.220
USDDKK,20051013,125900,6.220,6.220,6.220,6.220
USDDKK,20051013,130000,6.220,6.220,6.220,6.220
USDDKK,20051013,130100,6.221,6.221,6.221,6.221
USDDKK,20051013,130200,6.221,6.221,6.221,6.221
USDDKK,20051013,130300,6.221,6.221,6.221,6.221
USDDKK,20051013,130400,6.221,6.221,6.221,6.221
USDDKK,20051013,130500,6.221,6.221,6.221,6.221
USDDKK,20051013,130600,6.221,6.222,6.221,6.222
USDDKK,20051013,130700,6.222,6.223,6.222,6.223
USDDKK,20051013,130800,6.223,6.223,6.223,6.223
USDDKK,20051013,130900,6.223,6.223,6.223,6.223
USDDKK,20051013,131000,6.222,6.222,6.222,6.222
USDDKK,20051013,131100,6.222,6.223,6.222,6.223
USDDKK,20051013,131200,6.223,6.223,6.223,6.223
USDDKK,20051013,131300,6.222,6.223,6.222,6.223
USDDKK,20051013,131400,6.223,6.223,6.223,6.223
USDDKK,20051013,131500,6.223,6.223,6.223,6.223
USDDKK,20051013,131600,6.222,6.222,6.222,6.222
USDDKK,20051013,131700,6.222,6.223,6.222,6.223
USDDKK,20051013,131800,6.223,6.223,6.223,6.223
USDDKK,20051013,131900,6.224,6.224,6.224,6.224
USDDKK,20051013,132000,6.224,6.225,6.224,6.225
USDDKK,20051013,132100,6.225,6.226,6.225,6.226
USDDKK,20051013,132200,6.226,6.226,6.226,6.226
USDDKK,20051013,132300,6.225,6.225,6.225,6.225
USDDKK,20051013,132400,6.225,6.225,6.225,6.225
USDDKK,20051013,132500,6.225,6.225,6.225,6.225
USDDKK,20051013,132600,6.225,6.225,6.225,6.225
USDDKK,20051013,132700,6.225,6.225,6.225,6.225
USDDKK,20051013,132800,6.226,6.226,6.226,6.226
USDDKK,20051013,132900,6.226,6.226,6.226,6.226
USDDKK,20051013,133000,6.226,6.226,6.225,6.225
USDDKK,20051013,133100,6.225,6.225,6.225,6.225
USDDKK,20051013,133200,6.225,6.225,6.225,6.225
USDDKK,20051013,133300,6.225,6.225,6.225,6.225
USDDKK,20051013,133400,6.224,6.224,6.224,6.224
USDDKK,20051013,133500,6.224,6.224,6.224,6.224
USDDKK,20051013,133600,6.223,6.223,6.223,6.223
USDDKK,20051013,133700,6.223,6.223,6.223,6.223
USDDKK,20051013,133800,6.223,6.223,6.222,6.222
USDDKK,20051013,133900,6.223,6.223,6.223,6.223
USDDKK,20051013,134000,6.223,6.223,6.223,6.223
USDDKK,20051013,134100,6.223,6.223,6.223,6.223
USDDKK,20051013,134200,6.223,6.223,6.223,6.223
USDDKK,20051013,134300,6.223,6.223,6.223,6.223
USDDKK,20051013,134400,6.224,6.226,6.224,6.226
USDDKK,20051013,134500,6.226,6.226,6.225,6.225
USDDKK,20051013,134600,6.225,6.225,6.225,6.225
USDDKK,20051013,134700,6.225,6.225,6.225,6.225
USDDKK,20051013,134800,6.225,6.225,6.224,6.224
USDDKK,20051013,134900,6.224,6.224,6.224,6.224
USDDKK,20051013,135000,6.223,6.223,6.222,6.222
USDDKK,20051013,135100,6.221,6.221,6.221,6.221
USDDKK,20051013,135200,6.220,6.221,6.220,6.220
USDDKK,20051013,135300,6.221,6.221,6.221,6.221
USDDKK,20051013,135400,6.221,6.222,6.221,6.222
USDDKK,20051013,135500,6.223,6.223,6.223,6.223
USDDKK,20051013,135600,6.223,6.223,6.223,6.223
USDDKK,20051013,135700,6.223,6.223,6.223,6.223
USDDKK,20051013,135800,6.223,6.223,6.223,6.223
USDDKK,20051013,135900,6.223,6.223,6.223,6.223
USDDKK,20051013,140000,6.223,6.225,6.223,6.225
USDDKK,20051013,140100,6.225,6.225,6.225,6.225
USDDKK,20051013,140200,6.226,6.226,6.226,6.226
USDDKK,20051013,140300,6.225,6.225,6.225,6.225
USDDKK,20051013,140400,6.225,6.225,6.225,6.225
USDDKK,20051013,140500,6.225,6.225,6.224,6.224
USDDKK,20051013,140600,6.223,6.224,6.223,6.224
USDDKK,20051013,140700,6.224,6.224,6.224,6.224
USDDKK,20051013,140800,6.225,6.225,6.224,6.224
USDDKK,20051013,140900,6.225,6.225,6.224,6.224
USDDKK,20051013,141000,6.223,6.223,6.222,6.222
USDDKK,20051013,141100,6.221,6.221,6.221,6.221
USDDKK,20051013,141200,6.221,6.222,6.221,6.222
USDDKK,20051013,141300,6.222,6.222,6.222,6.222
USDDKK,20051013,141400,6.222,6.222,6.222,6.222
USDDKK,20051013,141500,6.223,6.224,6.223,6.224
USDDKK,20051013,141600,6.223,6.223,6.223,6.223
USDDKK,20051013,141700,6.222,6.222,6.222,6.222
USDDKK,20051013,141800,6.222,6.222,6.222,6.222
USDDKK,20051013,141900,6.222,6.222,6.222,6.222
USDDKK,20051013,142000,6.223,6.223,6.223,6.223
USDDKK,20051013,142100,6.224,6.224,6.224,6.224
USDDKK,20051013,142200,6.224,6.224,6.224,6.224
USDDKK,20051013,142300,6.224,6.224,6.223,6.223
USDDKK,20051013,142400,6.223,6.223,6.223,6.223
USDDKK,20051013,142500,6.223,6.223,6.223,6.223
USDDKK,20051013,142600,6.223,6.223,6.222,6.222
USDDKK,20051013,142700,6.221,6.221,6.221,6.221
USDDKK,20051013,142800,6.221,6.222,6.221,6.221
USDDKK,20051013,142900,6.221,6.221,6.220,6.220
USDDKK,20051013,143000,6.219,6.219,6.219,6.219
USDDKK,20051013,143100,6.220,6.227,6.220,6.227
USDDKK,20051013,143200,6.228,6.230,6.228,6.230
USDDKK,20051013,143300,6.231,6.231,6.227,6.228
USDDKK,20051013,143400,6.227,6.227,6.226,6.227
USDDKK,20051013,143500,6.228,6.230,6.228,6.230
USDDKK,20051013,143600,6.231,6.235,6.231,6.233
USDDKK,20051013,143700,6.234,6.234,6.233,6.233
USDDKK,20051013,143800,6.232,6.237,6.232,6.237
USDDKK,20051013,143900,6.238,6.238,6.237,6.237
USDDKK,20051013,144000,6.237,6.238,6.237,6.237
USDDKK,20051013,144100,6.238,6.238,6.236,6.236
USDDKK,20051013,144200,6.237,6.237,6.235,6.235
USDDKK,20051013,144300,6.234,6.235,6.234,6.235
USDDKK,20051013,144400,6.234,6.234,6.234,6.234
USDDKK,20051013,144500,6.234,6.234,6.234,6.234
USDDKK,20051013,144600,6.233,6.233,6.233,6.233
USDDKK,20051013,144700,6.233,6.233,6.233,6.233
USDDKK,20051013,144800,6.234,6.236,6.234,6.235
USDDKK,20051013,144900,6.234,6.235,6.234,6.235
USDDKK,20051013,145000,6.234,6.235,6.234,6.235
USDDKK,20051013,145100,6.236,6.238,6.235,6.238
USDDKK,20051013,145200,6.239,6.241,6.239,6.241
USDDKK,20051013,145300,6.242,6.245,6.242,6.244
USDDKK,20051013,145400,6.245,6.246,6.244,6.244
USDDKK,20051013,145500,6.245,6.246,6.245,6.246
USDDKK,20051013,145600,6.245,6.246,6.245,6.246
USDDKK,20051013,145700,6.247,6.247,6.246,6.246
USDDKK,20051013,145800,6.245,6.245,6.245,6.245
USDDKK,20051013,145900,6.245,6.245,6.244,6.244
USDDKK,20051013,150000,6.245,6.246,6.245,6.245
USDDKK,20051013,150100,6.246,6.246,6.246,6.246
USDDKK,20051013,150200,6.245,6.245,6.245,6.245
USDDKK,20051013,150300,6.245,6.245,6.243,6.244
USDDKK,20051013,150400,6.245,6.245,6.245,6.245
USDDKK,20051013,150500,6.244,6.244,6.243,6.243
USDDKK,20051013,150600,6.242,6.243,6.242,6.243
USDDKK,20051013,150700,6.244,6.244,6.244,6.244
USDDKK,20051013,150800,6.244,6.244,6.242,6.242
USDDKK,20051013,150900,6.242,6.242,6.242,6.242
USDDKK,20051013,151000,6.243,6.245,6.243,6.245
USDDKK,20051013,151100,6.244,6.245,6.244,6.245
USDDKK,20051013,151200,6.244,6.244,6.244,6.244
USDDKK,20051013,151300,6.244,6.244,6.243,6.243
USDDKK,20051013,151400,6.244,6.244,6.244,6.244
USDDKK,20051013,151500,6.244,6.244,6.244,6.244
USDDKK,20051013,151600,6.244,6.245,6.243,6.243
USDDKK,20051013,151700,6.242,6.242,6.242,6.242
USDDKK,20051013,151800,6.242,6.242,6.242,6.242
USDDKK,20051013,151900,6.243,6.243,6.242,6.242
USDDKK,20051013,152000,6.242,6.243,6.242,6.243
USDDKK,20051013,152100,6.244,6.244,6.244,6.244
USDDKK,20051013,152200,6.244,6.244,6.243,6.243
USDDKK,20051013,152300,6.243,6.243,6.243,6.243
USDDKK,20051013,152400,6.243,6.243,6.243,6.243
USDDKK,20051013,152500,6.244,6.244,6.244,6.244
USDDKK,20051013,152600,6.244,6.244,6.244,6.244
USDDKK,20051013,152700,6.244,6.244,6.243,6.244
USDDKK,20051013,152800,6.244,6.244,6.244,6.244
USDDKK,20051013,152900,6.245,6.246,6.245,6.246
USDDKK,20051013,153000,6.246,6.246,6.246,6.246
USDDKK,20051013,153100,6.247,6.247,6.246,6.247
USDDKK,20051013,153200,6.247,6.248,6.247,6.248
USDDKK,20051013,153300,6.248,6.248,6.248,6.248
USDDKK,20051013,153400,6.249,6.250,6.249,6.250
USDDKK,20051013,153500,6.251,6.251,6.251,6.251
USDDKK,20051013,153600,6.250,6.251,6.250,6.250
USDDKK,20051013,153700,6.251,6.251,6.250,6.250
USDDKK,20051013,153800,6.249,6.249,6.249,6.249
USDDKK,20051013,153900,6.249,6.249,6.248,6.248
USDDKK,20051013,154000,6.248,6.248,6.248,6.248
USDDKK,20051013,154100,6.249,6.249,6.249,6.249
USDDKK,20051013,154200,6.249,6.249,6.247,6.247
USDDKK,20051013,154300,6.247,6.247,6.247,6.247
USDDKK,20051013,154400,6.248,6.249,6.248,6.249
USDDKK,20051013,154500,6.249,6.249,6.249,6.249
USDDKK,20051013,154600,6.249,6.249,6.249,6.249
USDDKK,20051013,154700,6.250,6.251,6.250,6.250
USDDKK,20051013,154800,6.249,6.250,6.249,6.250
USDDKK,20051013,154900,6.251,6.251,6.250,6.251
USDDKK,20051013,155000,6.251,6.251,6.251,6.251
USDDKK,20051013,155100,6.250,6.250,6.250,6.250
USDDKK,20051013,155200,6.249,6.249,6.248,6.248
USDDKK,20051013,155300,6.249,6.249,6.249,6.249
USDDKK,20051013,155400,6.249,6.251,6.249,6.251
USDDKK,20051013,155500,6.250,6.252,6.250,6.252
USDDKK,20051013,155600,6.253,6.253,6.252,6.252
USDDKK,20051013,155700,6.252,6.252,6.251,6.251
USDDKK,20051013,155800,6.252,6.252,6.252,6.252
USDDKK,20051013,155900,6.252,6.252,6.252,6.252
USDDKK,20051013,160000,6.252,6.253,6.252,6.253
USDDKK,20051013,160100,6.252,6.252,6.252,6.252
USDDKK,20051013,160200,6.252,6.252,6.252,6.252
USDDKK,20051013,160300,6.252,6.252,6.251,6.251
USDDKK,20051013,160400,6.251,6.251,6.251,6.251
USDDKK,20051013,160500,6.251,6.253,6.251,6.253
USDDKK,20051013,160600,6.253,6.253,6.253,6.253
USDDKK,20051013,160700,6.252,6.252,6.251,6.252
USDDKK,20051013,160800,6.252,6.252,6.252,6.252
USDDKK,20051013,160900,6.253,6.253,6.253,6.253
USDDKK,20051013,161000,6.253,6.254,6.253,6.254
USDDKK,20051013,161100,6.254,6.254,6.254,6.254
USDDKK,20051013,161200,6.254,6.254,6.254,6.254
USDDKK,20051013,161300,6.254,6.254,6.254,6.254
USDDKK,20051013,161400,6.254,6.254,6.254,6.254
USDDKK,20051013,161500,6.254,6.254,6.254,6.254
USDDKK,20051013,161600,6.255,6.256,6.255,6.256
USDDKK,20051013,161700,6.257,6.257,6.256,6.257
USDDKK,20051013,161800,6.257,6.257,6.257,6.257
USDDKK,20051013,161900,6.256,6.256,6.256,6.256
USDDKK,20051013,162000,6.256,6.256,6.256,6.256
USDDKK,20051013,162100,6.256,6.257,6.256,6.257
USDDKK,20051013,162200,6.257,6.257,6.257,6.257
USDDKK,20051013,162300,6.257,6.257,6.257,6.257
USDDKK,20051013,162400,6.258,6.258,6.257,6.257
USDDKK,20051013,162500,6.257,6.257,6.257,6.257
USDDKK,20051013,162600,6.258,6.258,6.258,6.258
USDDKK,20051013,162700,6.258,6.258,6.258,6.258
USDDKK,20051013,162800,6.258,6.259,6.258,6.258
USDDKK,20051013,162900,6.257,6.258,6.257,6.258
USDDKK,20051013,163000,6.257,6.258,6.257,6.257
USDDKK,20051013,163100,6.258,6.258,6.257,6.257
USDDKK,20051013,163200,6.258,6.258,6.258,6.258
USDDKK,20051013,163300,6.258,6.258,6.257,6.257
USDDKK,20051013,163400,6.257,6.257,6.256,6.256
USDDKK,20051013,163500,6.255,6.255,6.254,6.254
USDDKK,20051013,163600,6.254,6.254,6.254,6.254
USDDKK,20051013,163700,6.253,6.253,6.252,6.252
USDDKK,20051013,163800,6.253,6.253,6.252,6.252
USDDKK,20051013,163900,6.253,6.253,6.252,6.253
USDDKK,20051013,164000,6.252,6.253,6.252,6.252
USDDKK,20051013,164100,6.253,6.253,6.252,6.252
USDDKK,20051013,164200,6.251,6.252,6.251,6.251
USDDKK,20051013,164300,6.250,6.250,6.248,6.248
USDDKK,20051013,164400,6.247,6.248,6.247,6.248
USDDKK,20051013,164500,6.248,6.248,6.248,6.248
USDDKK,20051013,164600,6.247,6.247,6.247,6.247
USDDKK,20051013,164700,6.247,6.247,6.247,6.247
USDDKK,20051013,164800,6.247,6.247,6.247,6.247
USDDKK,20051013,164900,6.247,6.249,6.247,6.249
USDDKK,20051013,165000,6.249,6.249,6.249,6.249
USDDKK,20051013,165100,6.250,6.250,6.250,6.250
USDDKK,20051013,165200,6.250,6.250,6.250,6.250
USDDKK,20051013,165300,6.250,6.251,6.250,6.251
USDDKK,20051013,165400,6.250,6.250,6.250,6.250
USDDKK,20051013,165500,6.250,6.250,6.250,6.250
USDDKK,20051013,165600,6.250,6.250,6.250,6.250
USDDKK,20051013,165700,6.250,6.250,6.250,6.250
USDDKK,20051013,165800,6.249,6.249,6.249,6.249
USDDKK,20051013,165900,6.249,6.249,6.249,6.249
USDDKK,20051013,170000,6.249,6.249,6.249,6.249
USDDKK,20051013,170100,6.249,6.249,6.248,6.249
USDDKK,20051013,170200,6.249,6.249,6.249,6.249
USDDKK,20051013,170300,6.248,6.248,6.247,6.248
USDDKK,20051013,170400,6.247,6.248,6.247,6.248
USDDKK,20051013,170500,6.247,6.247,6.246,6.246
USDDKK,20051013,170600,6.245,6.247,6.245,6.247
USDDKK,20051013,170700,6.246,6.246,6.246,6.246
USDDKK,20051013,170800,6.246,6.246,6.246,6.246
USDDKK,20051013,170900,6.246,6.246,6.246,6.246
USDDKK,20051013,171000,6.245,6.246,6.245,6.246
USDDKK,20051013,171100,6.245,6.245,6.245,6.245
USDDKK,20051013,171200,6.245,6.245,6.245,6.245
USDDKK,20051013,171300,6.245,6.246,6.245,6.246
USDDKK,20051013,171400,6.246,6.246,6.245,6.245
USDDKK,20051013,171500,6.244,6.244,6.244,6.244
USDDKK,20051013,171600,6.244,6.244,6.244,6.244
USDDKK,20051013,171700,6.245,6.245,6.245,6.245
USDDKK,20051013,171800,6.245,6.245,6.245,6.245
USDDKK,20051013,171900,6.245,6.246,6.245,6.246
USDDKK,20051013,172000,6.246,6.246,6.246,6.246
USDDKK,20051013,172100,6.245,6.245,6.245,6.245
USDDKK,20051013,172200,6.245,6.245,6.245,6.245
USDDKK,20051013,172300,6.244,6.244,6.244,6.244
USDDKK,20051013,172400,6.244,6.245,6.244,6.245
USDDKK,20051013,172500,6.244,6.246,6.244,6.246
USDDKK,20051013,172600,6.245,6.247,6.245,6.247
USDDKK,20051013,172700,6.247,6.247,6.247,6.247
USDDKK,20051013,172800,6.246,6.247,6.246,6.246
USDDKK,20051013,172900,6.246,6.247,6.246,6.246
USDDKK,20051013,173000,6.246,6.246,6.246,6.246
USDDKK,20051013,173100,6.246,6.246,6.246,6.246
USDDKK,20051013,173200,6.246,6.246,6.246,6.246
USDDKK,20051013,173300,6.246,6.247,6.246,6.247
USDDKK,20051013,173400,6.246,6.246,6.246,6.246
USDDKK,20051013,173500,6.246,6.246,6.245,6.245
USDDKK,20051013,173600,6.244,6.244,6.244,6.244
USDDKK,20051013,173700,6.244,6.244,6.244,6.244
USDDKK,20051013,173800,6.244,6.244,6.244,6.244
USDDKK,20051013,173900,6.243,6.243,6.243,6.243
USDDKK,20051013,174000,6.243,6.243,6.243,6.243
USDDKK,20051013,174100,6.243,6.243,6.242,6.242
USDDKK,20051013,174200,6.242,6.242,6.242,6.242
USDDKK,20051013,174300,6.242,6.242,6.242,6.242
USDDKK,20051013,174400,6.243,6.244,6.243,6.244
USDDKK,20051013,174500,6.245,6.245,6.245,6.245
USDDKK,20051013,174600,6.246,6.246,6.246,6.246
USDDKK,20051013,174700,6.246,6.247,6.246,6.246
USDDKK,20051013,174800,6.247,6.247,6.246,6.246
USDDKK,20051013,174900,6.246,6.246,6.245,6.245
USDDKK,20051013,175000,6.246,6.246,6.245,6.246
USDDKK,20051013,175100,6.246,6.246,6.246,6.246
USDDKK,20051013,175200,6.245,6.246,6.245,6.246
USDDKK,20051013,175300,6.246,6.246,6.246,6.246
USDDKK,20051013,175400,6.246,6.247,6.246,6.247
USDDKK,20051013,175500,6.246,6.247,6.246,6.247
USDDKK,20051013,175600,6.247,6.247,6.247,6.247
USDDKK,20051013,175700,6.248,6.248,6.248,6.248
USDDKK,20051013,175800,6.248,6.248,6.248,6.248
USDDKK,20051013,175900,6.248,6.248,6.248,6.248
USDDKK,20051013,180000,6.248,6.248,6.247,6.247
USDDKK,20051013,180100,6.247,6.247,6.246,6.247
USDDKK,20051013,180300,6.247,6.247,6.246,6.246
USDDKK,20051013,180400,6.247,6.247,6.247,6.247
USDDKK,20051013,180500,6.247,6.247,6.247,6.247
USDDKK,20051013,180600,6.247,6.247,6.247,6.247
USDDKK,20051013,180700,6.247,6.247,6.247,6.247
USDDKK,20051013,180800,6.247,6.247,6.247,6.247
USDDKK,20051013,180900,6.247,6.247,6.247,6.247
USDDKK,20051013,181000,6.247,6.247,6.247,6.247
USDDKK,20051013,181100,6.248,6.248,6.247,6.248
USDDKK,20051013,181200,6.249,6.251,6.249,6.251
USDDKK,20051013,181300,6.250,6.250,6.249,6.249
USDDKK,20051013,181400,6.249,6.251,6.249,6.251
USDDKK,20051013,181500,6.251,6.251,6.251,6.251
USDDKK,20051013,181600,6.252,6.252,6.252,6.252
USDDKK,20051013,181700,6.253,6.253,6.251,6.252
USDDKK,20051013,181800,6.252,6.252,6.252,6.252
USDDKK,20051013,181900,6.251,6.251,6.248,6.248
USDDKK,20051013,182000,6.247,6.247,6.246,6.247
USDDKK,20051013,182100,6.248,6.249,6.248,6.248
USDDKK,20051013,182200,6.247,6.247,6.247,6.247
USDDKK,20051013,182300,6.247,6.247,6.247,6.247
USDDKK,20051013,182400,6.247,6.247,6.247,6.247
USDDKK,20051013,182500,6.246,6.246,6.243,6.243
USDDKK,20051013,182600,6.245,6.245,6.243,6.243
USDDKK,20051013,182700,6.242,6.242,6.242,6.242
USDDKK,20051013,182800,6.242,6.242,6.242,6.242
USDDKK,20051013,182900,6.242,6.242,6.242,6.242
USDDKK,20051013,183000,6.241,6.241,6.239,6.239
USDDKK,20051013,183100,6.238,6.239,6.234,6.235
USDDKK,20051013,183200,6.236,6.236,6.234,6.236
USDDKK,20051013,183300,6.237,6.238,6.237,6.237
USDDKK,20051013,183400,6.238,6.238,6.237,6.237
USDDKK,20051013,183500,6.237,6.237,6.235,6.235
USDDKK,20051013,183600,6.234,6.234,6.224,6.224
USDDKK,20051013,183700,6.223,6.224,6.222,6.223
USDDKK,20051013,183800,6.224,6.226,6.224,6.226
USDDKK,20051013,183900,6.225,6.225,6.225,6.225
USDDKK,20051013,184000,6.224,6.225,6.224,6.225
USDDKK,20051013,184100,6.224,6.224,6.221,6.221
USDDKK,20051013,184200,6.222,6.222,6.221,6.222
USDDKK,20051013,184300,6.223,6.224,6.223,6.223
USDDKK,20051013,184400,6.224,6.225,6.224,6.224
USDDKK,20051013,184500,6.225,6.225,6.225,6.225
USDDKK,20051013,184600,6.225,6.225,6.225,6.225
USDDKK,20051013,184700,6.224,6.225,6.224,6.225
USDDKK,20051013,184800,6.226,6.226,6.225,6.225
USDDKK,20051013,184900,6.226,6.226,6.226,6.226
USDDKK,20051013,185000,6.226,6.226,6.226,6.226
USDDKK,20051013,185100,6.225,6.227,6.225,6.226
USDDKK,20051013,185200,6.227,6.227,6.227,6.227
USDDKK,20051013,185300,6.227,6.227,6.227,6.227
USDDKK,20051013,185400,6.227,6.227,6.227,6.227
USDDKK,20051013,185500,6.227,6.227,6.227,6.227
USDDKK,20051013,185600,6.227,6.227,6.227,6.227
USDDKK,20051013,185700,6.227,6.227,6.227,6.227
USDDKK,20051013,185800,6.227,6.227,6.227,6.227
USDDKK,20051013,185900,6.227,6.227,6.226,6.226
USDDKK,20051013,190000,6.225,6.225,6.223,6.223
USDDKK,20051013,190100,6.223,6.224,6.223,6.224
USDDKK,20051013,190200,6.223,6.223,6.222,6.223
USDDKK,20051013,190300,6.223,6.223,6.223,6.223
USDDKK,20051013,190400,6.223,6.223,6.222,6.223
USDDKK,20051013,190500,6.224,6.225,6.224,6.225
USDDKK,20051013,190600,6.224,6.224,6.224,6.224
USDDKK,20051013,190700,6.224,6.225,6.224,6.224
USDDKK,20051013,190800,6.225,6.226,6.225,6.226
USDDKK,20051013,190900,6.225,6.225,6.225,6.225
USDDKK,20051013,191000,6.225,6.226,6.225,6.225
USDDKK,20051013,191100,6.226,6.226,6.226,6.226
USDDKK,20051013,191200,6.226,6.226,6.226,6.226
USDDKK,20051013,191300,6.226,6.226,6.225,6.225
USDDKK,20051013,191400,6.224,6.224,6.224,6.224
USDDKK,20051013,191500,6.224,6.224,6.223,6.223
USDDKK,20051013,191600,6.224,6.224,6.223,6.223
USDDKK,20051013,191700,6.222,6.223,6.222,6.223
USDDKK,20051013,191800,6.222,6.222,6.222,6.222
USDDKK,20051013,191900,6.222,6.222,6.222,6.222
USDDKK,20051013,192000,6.223,6.223,6.221,6.222
USDDKK,20051013,192100,6.223,6.225,6.223,6.224
USDDKK,20051013,192200,6.225,6.225,6.225,6.225
USDDKK,20051013,192300,6.224,6.224,6.224,6.224
USDDKK,20051013,192400,6.224,6.225,6.224,6.225
USDDKK,20051013,192500,6.225,6.225,6.224,6.224
USDDKK,20051013,192600,6.223,6.223,6.221,6.221
USDDKK,20051013,192700,6.222,6.222,6.222,6.222
USDDKK,20051013,192800,6.223,6.224,6.223,6.224
USDDKK,20051013,192900,6.224,6.225,6.224,6.225
USDDKK,20051013,193000,6.224,6.224,6.223,6.224
USDDKK,20051013,193100,6.224,6.224,6.224,6.224
USDDKK,20051013,193200,6.223,6.223,6.223,6.223
USDDKK,20051013,193300,6.223,6.224,6.223,6.224
USDDKK,20051013,193400,6.223,6.223,6.223,6.223
USDDKK,20051013,193500,6.223,6.223,6.222,6.222
USDDKK,20051013,193600,6.222,6.222,6.222,6.222
USDDKK,20051013,193700,6.222,6.222,6.222,6.222
USDDKK,20051013,193800,6.222,6.222,6.222,6.222
USDDKK,20051013,193900,6.222,6.223,6.222,6.222
USDDKK,20051013,194000,6.223,6.223,6.222,6.222
USDDKK,20051013,194100,6.222,6.222,6.221,6.221
USDDKK,20051013,194200,6.220,6.220,6.215,6.215
USDDKK,20051013,194300,6.216,6.216,6.216,6.216
USDDKK,20051013,194400,6.217,6.217,6.212,6.212
USDDKK,20051013,194500,6.213,6.215,6.213,6.214
USDDKK,20051013,194600,6.215,6.215,6.215,6.215
USDDKK,20051013,194700,6.215,6.216,6.215,6.216
USDDKK,20051013,194800,6.217,6.217,6.217,6.217
USDDKK,20051013,194900,6.218,6.218,6.218,6.218
USDDKK,20051013,195000,6.219,6.219,6.218,6.218
USDDKK,20051013,195100,6.218,6.218,6.217,6.217
USDDKK,20051013,195200,6.217,6.217,6.217,6.217
USDDKK,20051013,195300,6.217,6.217,6.217,6.217
USDDKK,20051013,195400,6.218,6.218,6.218,6.218
USDDKK,20051013,195500,6.218,6.218,6.217,6.217
USDDKK,20051013,195600,6.216,6.216,6.215,6.215
USDDKK,20051013,195700,6.214,6.215,6.214,6.215
USDDKK,20051013,195800,6.214,6.215,6.214,6.215
USDDKK,20051013,195900,6.214,6.214,6.214,6.214
USDDKK,20051013,200000,6.215,6.217,6.215,6.217
USDDKK,20051013,200100,6.217,6.217,6.217,6.217
USDDKK,20051013,200200,6.218,6.218,6.218,6.218
USDDKK,20051013,200300,6.219,6.220,6.219,6.220
USDDKK,20051013,200400,6.219,6.221,6.219,6.221
USDDKK,20051013,200500,6.222,6.222,6.221,6.221
USDDKK,20051013,200600,6.221,6.221,6.221,6.221
USDDKK,20051013,200700,6.221,6.221,6.221,6.221
USDDKK,20051013,200800,6.221,6.221,6.221,6.221
USDDKK,20051013,200900,6.221,6.221,6.221,6.221
USDDKK,20051013,201000,6.220,6.220,6.220,6.220
USDDKK,20051013,201100,6.220,6.220,6.220,6.220
USDDKK,20051013,201200,6.220,6.220,6.220,6.220
USDDKK,20051013,201300,6.219,6.219,6.219,6.219
USDDKK,20051013,201400,6.219,6.219,6.219,6.219
USDDKK,20051013,201500,6.219,6.219,6.218,6.218
USDDKK,20051013,201600,6.218,6.218,6.218,6.218
USDDKK,20051013,201700,6.218,6.218,6.218,6.218
USDDKK,20051013,201800,6.218,6.219,6.218,6.219
USDDKK,20051013,201900,6.219,6.219,6.219,6.219
USDDKK,20051013,202000,6.218,6.218,6.218,6.218
USDDKK,20051013,202100,6.218,6.218,6.218,6.218
USDDKK,20051013,202200,6.218,6.218,6.218,6.218
USDDKK,20051013,202300,6.219,6.219,6.218,6.218
USDDKK,20051013,202400,6.218,6.219,6.218,6.219
USDDKK,20051013,202500,6.218,6.219,6.218,6.218
USDDKK,20051013,202600,6.219,6.219,6.219,6.219
USDDKK,20051013,202700,6.218,6.219,6.218,6.219
USDDKK,20051013,202800,6.219,6.219,6.219,6.219
USDDKK,20051013,202900,6.219,6.219,6.219,6.219
USDDKK,20051013,203000,6.219,6.219,6.219,6.219
USDDKK,20051013,203100,6.218,6.218,6.218,6.218
USDDKK,20051013,203200,6.218,6.218,6.218,6.218
USDDKK,20051013,203300,6.218,6.219,6.218,6.219
USDDKK,20051013,203400,6.218,6.218,6.217,6.217
USDDKK,20051013,203500,6.218,6.218,6.217,6.217
USDDKK,20051013,203600,6.216,6.216,6.216,6.216
USDDKK,20051013,203700,6.216,6.216,6.216,6.216
USDDKK,20051013,203800,6.216,6.216,6.216,6.216
USDDKK,20051013,203900,6.216,6.216,6.216,6.216
USDDKK,20051013,204000,6.216,6.216,6.216,6.216
USDDKK,20051013,204100,6.216,6.216,6.216,6.216
USDDKK,20051013,204200,6.216,6.216,6.216,6.216
USDDKK,20051013,204300,6.216,6.216,6.215,6.215
USDDKK,20051013,204400,6.214,6.215,6.214,6.215
USDDKK,20051013,204500,6.215,6.215,6.215,6.215
USDDKK,20051013,204600,6.215,6.215,6.214,6.214
USDDKK,20051013,204700,6.213,6.214,6.211,6.211
USDDKK,20051013,204800,6.212,6.212,6.210,6.210
USDDKK,20051013,204900,6.210,6.210,6.210,6.210
USDDKK,20051013,205000,6.210,6.210,6.210,6.210
USDDKK,20051013,205100,6.210,6.210,6.208,6.208
USDDKK,20051013,205200,6.208,6.208,6.208,6.208
USDDKK,20051013,205300,6.207,6.207,6.205,6.205
USDDKK,20051013,205400,6.206,6.206,6.205,6.206
USDDKK,20051013,205500,6.205,6.206,6.205,6.206
USDDKK,20051013,205600,6.206,6.206,6.206,6.206
USDDKK,20051013,205700,6.206,6.206,6.205,6.205
USDDKK,20051013,205800,6.205,6.206,6.205,6.206
USDDKK,20051013,205900,6.206,6.206,6.206,6.206
USDDKK,20051013,210000,6.205,6.205,6.204,6.204
USDDKK,20051013,210100,6.205,6.205,6.205,6.205
USDDKK,20051013,210200,6.205,6.205,6.205,6.205
USDDKK,20051013,210300,6.205,6.206,6.205,6.206
USDDKK,20051013,210400,6.206,6.206,6.206,6.206
USDDKK,20051013,210500,6.206,6.206,6.206,6.206
USDDKK,20051013,210600,6.207,6.207,6.206,6.206
USDDKK,20051013,210700,6.207,6.207,6.206,6.207
USDDKK,20051013,210800,6.207,6.207,6.207,6.207
USDDKK,20051013,210900,6.207,6.207,6.207,6.207
USDDKK,20051013,211000,6.207,6.207,6.207,6.207
USDDKK,20051013,211100,6.207,6.207,6.207,6.207
USDDKK,20051013,211200,6.206,6.206,6.206,6.206
USDDKK,20051013,211300,6.206,6.206,6.205,6.205
USDDKK,20051013,211400,6.205,6.205,6.205,6.205
USDDKK,20051013,211500,6.204,6.205,6.204,6.205
USDDKK,20051013,211600,6.205,6.205,6.205,6.205
USDDKK,20051013,211700,6.205,6.205,6.205,6.205
USDDKK,20051013,211800,6.204,6.205,6.204,6.205
USDDKK,20051013,211900,6.205,6.205,6.205,6.205
USDDKK,20051013,212000,6.205,6.205,6.205,6.205
USDDKK,20051013,212100,6.204,6.205,6.204,6.204
USDDKK,20051013,212200,6.203,6.203,6.203,6.203
USDDKK,20051013,212300,6.204,6.204,6.203,6.203
USDDKK,20051013,212400,6.203,6.203,6.203,6.203
USDDKK,20051013,212500,6.203,6.203,6.203,6.203
USDDKK,20051013,212600,6.203,6.203,6.203,6.203
USDDKK,20051013,212700,6.203,6.203,6.202,6.202
USDDKK,20051013,212800,6.201,6.201,6.201,6.201
USDDKK,20051013,212900,6.200,6.200,6.200,6.200
USDDKK,20051013,213000,6.200,6.200,6.200,6.200
USDDKK,20051013,213100,6.200,6.200,6.197,6.197
USDDKK,20051013,213200,6.196,6.197,6.196,6.197
USDDKK,20051013,213300,6.197,6.197,6.197,6.197
USDDKK,20051013,213400,6.196,6.196,6.196,6.196
USDDKK,20051013,213500,6.196,6.196,6.195,6.196
USDDKK,20051013,213600,6.196,6.196,6.196,6.196
USDDKK,20051013,213700,6.197,6.197,6.197,6.197
USDDKK,20051013,213800,6.197,6.197,6.197,6.197
USDDKK,20051013,213900,6.197,6.197,6.197,6.197
USDDKK,20051013,214000,6.198,6.198,6.198,6.198
USDDKK,20051013,214100,6.198,6.198,6.198,6.198
USDDKK,20051013,214200,6.198,6.199,6.198,6.199
USDDKK,20051013,214300,6.199,6.199,6.199,6.199
USDDKK,20051013,214400,6.199,6.199,6.199,6.199
USDDKK,20051013,214500,6.200,6.200,6.200,6.200
USDDKK,20051013,214600,6.200,6.200,6.200,6.200
USDDKK,20051013,214700,6.200,6.200,6.200,6.200
USDDKK,20051013,214800,6.200,6.200,6.200,6.200
USDDKK,20051013,214900,6.200,6.200,6.200,6.200
USDDKK,20051013,215000,6.199,6.199,6.199,6.199
USDDKK,20051013,215100,6.199,6.200,6.199,6.200
USDDKK,20051013,215200,6.200,6.200,6.200,6.200
USDDKK,20051013,215300,6.200,6.200,6.200,6.200
USDDKK,20051013,215400,6.200,6.200,6.200,6.200
USDDKK,20051013,215500,6.200,6.200,6.200,6.200
USDDKK,20051013,215600,6.200,6.200,6.199,6.199
USDDKK,20051013,215700,6.199,6.199,6.199,6.199
USDDKK,20051013,215800,6.199,6.199,6.199,6.199
USDDKK,20051013,215900,6.198,6.198,6.198,6.198
USDDKK,20051013,220000,6.198,6.198,6.197,6.197
USDDKK,20051013,220100,6.197,6.197,6.197,6.197
USDDKK,20051013,220200,6.197,6.197,6.196,6.196
USDDKK,20051013,220300,6.197,6.197,6.197,6.197
USDDKK,20051013,220400,6.197,6.197,6.197,6.197
USDDKK,20051013,220500,6.197,6.197,6.197,6.197
USDDKK,20051013,220600,6.198,6.198,6.198,6.198
USDDKK,20051013,220700,6.198,6.198,6.198,6.198
USDDKK,20051013,220800,6.198,6.199,6.198,6.199
USDDKK,20051013,220900,6.199,6.200,6.199,6.200
USDDKK,20051013,221000,6.200,6.200,6.200,6.200
USDDKK,20051013,221100,6.199,6.200,6.199,6.200
USDDKK,20051013,221200,6.200,6.200,6.200,6.200
USDDKK,20051013,221300,6.200,6.200,6.199,6.199
USDDKK,20051013,221400,6.199,6.199,6.199,6.199
USDDKK,20051013,221500,6.199,6.199,6.199,6.199
USDDKK,20051013,221600,6.198,6.198,6.198,6.198
USDDKK,20051013,221700,6.198,6.198,6.198,6.198
USDDKK,20051013,221800,6.198,6.199,6.198,6.199
USDDKK,20051013,221900,6.199,6.199,6.199,6.199
USDDKK,20051013,222000,6.199,6.199,6.199,6.199
USDDKK,20051013,222200,6.199,6.200,6.199,6.200
USDDKK,20051013,222300,6.199,6.199,6.199,6.199
USDDKK,20051013,222400,6.199,6.199,6.199,6.199
USDDKK,20051013,222500,6.199,6.199,6.199,6.199
USDDKK,20051013,222600,6.199,6.199,6.199,6.199
USDDKK,20051013,222700,6.199,6.199,6.198,6.199
USDDKK,20051013,222800,6.199,6.199,6.199,6.199
USDDKK,20051013,222900,6.199,6.199,6.199,6.199
USDDKK,20051013,223000,6.198,6.198,6.198,6.198
USDDKK,20051013,223100,6.198,6.198,6.198,6.198
USDDKK,20051013,223200,6.198,6.198,6.198,6.198
USDDKK,20051013,223300,6.198,6.198,6.198,6.198
USDDKK,20051013,223400,6.198,6.198,6.198,6.198
USDDKK,20051013,223500,6.198,6.198,6.198,6.198
USDDKK,20051013,223600,6.198,6.199,6.198,6.199
USDDKK,20051013,223700,6.200,6.200,6.200,6.200
USDDKK,20051013,223800,6.200,6.201,6.200,6.201
USDDKK,20051013,223900,6.201,6.201,6.201,6.201
USDDKK,20051013,224000,6.202,6.202,6.202,6.202
USDDKK,20051013,224100,6.201,6.202,6.201,6.202
USDDKK,20051013,224200,6.201,6.201,6.201,6.201
USDDKK,20051013,224300,6.201,6.201,6.201,6.201
USDDKK,20051013,224400,6.202,6.202,6.202,6.202
USDDKK,20051013,224500,6.202,6.202,6.202,6.202
USDDKK,20051013,224600,6.202,6.202,6.202,6.202
USDDKK,20051013,224700,6.202,6.202,6.202,6.202
USDDKK,20051013,224800,6.202,6.202,6.202,6.202
USDDKK,20051013,224900,6.202,6.202,6.201,6.201
USDDKK,20051013,225000,6.201,6.201,6.201,6.201
USDDKK,20051013,225100,6.202,6.202,6.201,6.202
USDDKK,20051013,225200,6.201,6.201,6.201,6.201
USDDKK,20051013,225300,6.201,6.201,6.201,6.201
USDDKK,20051013,225400,6.202,6.202,6.202,6.202
USDDKK,20051013,225500,6.202,6.202,6.202,6.202
USDDKK,20051013,225600,6.202,6.202,6.202,6.202
USDDKK,20051013,225700,6.202,6.202,6.202,6.202
USDDKK,20051013,225800,6.202,6.202,6.202,6.202
USDDKK,20051013,225900,6.202,6.202,6.202,6.202
USDDKK,20051013,230000,6.202,6.202,6.202,6.202
USDDKK,20051013,230100,6.201,6.201,6.201,6.201
USDDKK,20051013,230200,6.201,6.202,6.201,6.202
USDDKK,20051013,230300,6.202,6.202,6.202,6.202
USDDKK,20051013,230400,6.203,6.203,6.202,6.202
USDDKK,20051013,230500,6.203,6.203,6.202,6.203
USDDKK,20051013,230600,6.203,6.203,6.203,6.203
USDDKK,20051013,230700,6.203,6.203,6.203,6.203
USDDKK,20051013,230800,6.202,6.202,6.202,6.202
USDDKK,20051013,230900,6.201,6.201,6.201,6.201
USDDKK,20051013,231000,6.201,6.201,6.201,6.201
USDDKK,20051013,231100,6.201,6.201,6.201,6.201
USDDKK,20051013,231200,6.201,6.201,6.200,6.200
USDDKK,20051013,231300,6.201,6.201,6.201,6.201
USDDKK,20051013,231400,6.201,6.202,6.201,6.202
USDDKK,20051013,231500,6.202,6.202,6.201,6.201
USDDKK,20051013,231600,6.201,6.201,6.201,6.201
USDDKK,20051013,231700,6.201,6.201,6.201,6.201
USDDKK,20051013,231800,6.201,6.201,6.201,6.201
USDDKK,20051013,231900,6.201,6.201,6.201,6.201
USDDKK,20051013,232000,6.201,6.201,6.201,6.201
USDDKK,20051013,232100,6.201,6.201,6.201,6.201
USDDKK,20051013,232200,6.200,6.200,6.200,6.200
USDDKK,20051013,232300,6.200,6.200,6.200,6.200
USDDKK,20051013,232400,6.200,6.200,6.200,6.200
USDDKK,20051013,232500,6.201,6.201,6.201,6.201
USDDKK,20051013,232600,6.201,6.201,6.200,6.200
USDDKK,20051013,232700,6.200,6.200,6.200,6.200
USDDKK,20051013,232800,6.200,6.200,6.200,6.200
USDDKK,20051013,232900,6.200,6.200,6.200,6.200
USDDKK,20051013,233000,6.200,6.201,6.200,6.201
USDDKK,20051013,233100,6.201,6.201,6.201,6.201
USDDKK,20051013,233200,6.201,6.201,6.201,6.201
USDDKK,20051013,233300,6.201,6.201,6.201,6.201
USDDKK,20051013,233400,6.201,6.201,6.201,6.201
USDDKK,20051013,233500,6.201,6.201,6.201,6.201
USDDKK,20051013,233600,6.201,6.201,6.201,6.201
USDDKK,20051013,233700,6.201,6.201,6.201,6.201
USDDKK,20051013,233800,6.201,6.201,6.201,6.201
USDDKK,20051013,233900,6.201,6.201,6.201,6.201
USDDKK,20051013,234000,6.201,6.201,6.201,6.201
USDDKK,20051013,234100,6.200,6.200,6.200,6.200
USDDKK,20051013,234200,6.200,6.200,6.200,6.200
USDDKK,20051013,234300,6.200,6.200,6.200,6.200
USDDKK,20051013,234400,6.200,6.200,6.200,6.200
USDDKK,20051013,234500,6.200,6.200,6.200,6.200
USDDKK,20051013,234600,6.200,6.200,6.200,6.200
USDDKK,20051013,234700,6.200,6.200,6.200,6.200
USDDKK,20051013,234800,6.199,6.199,6.199,6.199
USDDKK,20051013,234900,6.199,6.200,6.199,6.200
USDDKK,20051013,235000,6.200,6.200,6.200,6.200
USDDKK,20051013,235100,6.200,6.200,6.200,6.200
USDDKK,20051013,235200,6.200,6.200,6.200,6.200
USDDKK,20051013,235300,6.200,6.200,6.200,6.200
USDDKK,20051013,235400,6.200,6.200,6.200,6.200
USDDKK,20051013,235500,6.200,6.200,6.200,6.200
USDDKK,20051013,235600,6.200,6.200,6.200,6.200
USDDKK,20051013,235700,6.200,6.200,6.200,6.200
USDDKK,20051013,235800,6.200,6.201,6.200,6.201
USDDKK,20051013,235900,6.201,6.201,6.201,6.201
USDDKK,20051014,000000,6.201,6.201,6.201,6.201
EURRUB,20051013,000500,34.32,34.32,34.32,34.32
EURRUB,20051013,000700,34.31,34.31,34.31,34.31
EURRUB,20051013,001200,34.31,34.31,34.31,34.31
EURRUB,20051013,001700,34.31,34.31,34.31,34.31
EURRUB,20051013,002200,34.32,34.32,34.31,34.31
EURRUB,20051013,002400,34.32,34.32,34.32,34.32
EURRUB,20051013,002900,34.32,34.32,34.32,34.32
EURRUB,20051013,003400,34.32,34.32,34.32,34.32
EURRUB,20051013,003600,34.33,34.33,34.32,34.32
EURRUB,20051013,003700,34.33,34.33,34.33,34.33
EURRUB,20051013,003800,34.32,34.32,34.32,34.32
EURRUB,20051013,004300,34.32,34.32,34.32,34.32
EURRUB,20051013,004500,34.31,34.31,34.31,34.31
EURRUB,20051013,005000,34.31,34.31,34.31,34.31
EURRUB,20051013,005500,34.31,34.31,34.31,34.31
EURRUB,20051013,005600,34.32,34.32,34.32,34.32
EURRUB,20051013,005700,34.31,34.31,34.31,34.31
EURRUB,20051013,005800,34.32,34.32,34.31,34.31
EURRUB,20051013,005900,34.32,34.32,34.31,34.31
EURRUB,20051013,010000,34.32,34.32,34.31,34.31
EURRUB,20051013,010200,34.30,34.30,34.30,34.30
EURRUB,20051013,010300,34.31,34.31,34.30,34.30
EURRUB,20051013,010700,34.31,34.31,34.30,34.30
EURRUB,20051013,010800,34.31,34.31,34.31,34.31
EURRUB,20051013,010900,34.30,34.30,34.30,34.30
EURRUB,20051013,011200,34.31,34.31,34.31,34.31
EURRUB,20051013,011300,34.30,34.30,34.30,34.30
EURRUB,20051013,011800,34.30,34.30,34.30,34.30
EURRUB,20051013,011900,34.31,34.31,34.30,34.30
EURRUB,20051013,012300,34.31,34.31,34.31,34.31
EURRUB,20051013,012800,34.31,34.31,34.31,34.31
EURRUB,20051013,013200,34.33,34.33,34.32,34.32
EURRUB,20051013,013300,34.33,34.33,34.32,34.32
EURRUB,20051013,013800,34.32,34.32,34.32,34.32
EURRUB,20051013,014200,34.33,34.33,34.33,34.33
EURRUB,20051013,014300,34.32,34.32,34.32,34.32
EURRUB,20051013,014500,34.31,34.31,34.31,34.31
EURRUB,20051013,014600,34.32,34.32,34.31,34.31
EURRUB,20051013,014900,34.32,34.32,34.32,34.32
EURRUB,20051013,015300,34.31,34.31,34.31,34.31
EURRUB,20051013,015500,34.30,34.30,34.30,34.30
EURRUB,20051013,020000,34.30,34.30,34.30,34.30
EURRUB,20051013,020100,34.31,34.31,34.30,34.30
EURRUB,20051013,020600,34.30,34.30,34.30,34.30
EURRUB,20051013,020700,34.31,34.31,34.31,34.31
EURRUB,20051013,021200,34.31,34.31,34.31,34.31
EURRUB,20051013,021500,34.30,34.30,34.30,34.30
EURRUB,20051013,021600,34.31,34.31,34.31,34.31
EURRUB,20051013,021700,34.30,34.30,34.30,34.30
EURRUB,20051013,021900,34.31,34.31,34.31,34.31
EURRUB,20051013,022300,34.30,34.30,34.30,34.30
EURRUB,20051013,022600,34.29,34.29,34.29,34.29
EURRUB,20051013,022700,34.30,34.30,34.30,34.30
EURRUB,20051013,023200,34.30,34.30,34.30,34.30
EURRUB,20051013,023400,34.29,34.29,34.29,34.29
EURRUB,20051013,023900,34.29,34.29,34.29,34.29
EURRUB,20051013,024400,34.29,34.29,34.29,34.29
EURRUB,20051013,024500,34.30,34.30,34.30,34.30
EURRUB,20051013,024600,34.29,34.29,34.29,34.29
EURRUB,20051013,025100,34.29,34.29,34.29,34.29
EURRUB,20051013,025500,34.30,34.30,34.30,34.30
EURRUB,20051013,025700,34.29,34.29,34.29,34.29
EURRUB,20051013,030200,34.29,34.29,34.29,34.29
EURRUB,20051013,030500,34.28,34.28,34.28,34.28
EURRUB,20051013,030800,34.27,34.27,34.27,34.27
EURRUB,20051013,030900,34.26,34.26,34.26,34.26
EURRUB,20051013,031000,34.25,34.25,34.24,34.24
EURRUB,20051013,031100,34.25,34.25,34.24,34.24
EURRUB,20051013,031200,34.22,34.24,34.22,34.24
EURRUB,20051013,031300,34.25,34.25,34.25,34.25
EURRUB,20051013,031400,34.24,34.25,34.24,34.25
EURRUB,20051013,031600,34.24,34.24,34.24,34.24
EURRUB,20051013,031700,34.22,34.23,34.22,34.23
EURRUB,20051013,031800,34.24,34.24,34.23,34.23
EURRUB,20051013,031900,34.22,34.23,34.22,34.23
EURRUB,20051013,032000,34.22,34.22,34.22,34.22
EURRUB,20051013,032100,34.23,34.24,34.23,34.24
EURRUB,20051013,032200,34.23,34.25,34.23,34.25
EURRUB,20051013,032300,34.24,34.24,34.24,34.24
EURRUB,20051013,032500,34.25,34.25,34.25,34.25
EURRUB,20051013,032800,34.24,34.24,34.24,34.24
EURRUB,20051013,032900,34.23,34.23,34.23,34.23
EURRUB,20051013,033000,34.24,34.24,34.24,34.24
EURRUB,20051013,033400,34.23,34.23,34.23,34.23
EURRUB,20051013,033700,34.24,34.24,34.24,34.24
EURRUB,20051013,033800,34.25,34.25,34.25,34.25
EURRUB,20051013,034300,34.24,34.24,34.24,34.24
EURRUB,20051013,034400,34.23,34.23,34.22,34.22
EURRUB,20051013,034500,34.23,34.23,34.23,34.23
EURRUB,20051013,034600,34.22,34.23,34.22,34.23
EURRUB,20051013,034700,34.22,34.23,34.22,34.23
EURRUB,20051013,034900,34.24,34.24,34.24,34.24
EURRUB,20051013,035200,34.25,34.25,34.25,34.25
EURRUB,20051013,035700,34.26,34.26,34.25,34.25
EURRUB,20051013,035800,34.24,34.24,34.24,34.24
EURRUB,20051013,035900,34.25,34.25,34.24,34.24
EURRUB,20051013,040400,34.24,34.24,34.24,34.24
EURRUB,20051013,040900,34.24,34.24,34.24,34.24
EURRUB,20051013,041400,34.24,34.24,34.24,34.24
EURRUB,20051013,041900,34.24,34.24,34.24,34.24
EURRUB,20051013,042100,34.25,34.25,34.25,34.25
EURRUB,20051013,042200,34.24,34.24,34.24,34.24
EURRUB,20051013,042400,34.25,34.25,34.24,34.24
EURRUB,20051013,042500,34.25,34.25,34.25,34.25
EURRUB,20051013,042600,34.24,34.24,34.24,34.24
EURRUB,20051013,043100,34.24,34.24,34.24,34.24
EURRUB,20051013,043600,34.24,34.24,34.24,34.24
EURRUB,20051013,043800,34.23,34.23,34.23,34.23
EURRUB,20051013,043900,34.24,34.24,34.24,34.24
EURRUB,20051013,044400,34.24,34.24,34.24,34.24
EURRUB,20051013,044600,34.23,34.24,34.23,34.24
EURRUB,20051013,044700,34.23,34.23,34.23,34.23
EURRUB,20051013,044800,34.22,34.22,34.22,34.22
EURRUB,20051013,044900,34.21,34.21,34.21,34.21
EURRUB,20051013,045000,34.22,34.22,34.22,34.22
EURRUB,20051013,045300,34.21,34.21,34.21,34.21
EURRUB,20051013,045600,34.22,34.22,34.21,34.21
EURRUB,20051013,045700,34.22,34.22,34.22,34.22
EURRUB,20051013,045900,34.23,34.23,34.22,34.22
EURRUB,20051013,050100,34.23,34.23,34.23,34.23
EURRUB,20051013,050600,34.23,34.23,34.23,34.23
EURRUB,20051013,051000,34.24,34.24,34.24,34.24
EURRUB,20051013,051100,34.25,34.25,34.25,34.25
EURRUB,20051013,051300,34.24,34.25,34.24,34.25
EURRUB,20051013,051400,34.26,34.26,34.26,34.26
EURRUB,20051013,051700,34.25,34.25,34.25,34.25
EURRUB,20051013,051800,34.26,34.26,34.25,34.25
EURRUB,20051013,052000,34.24,34.24,34.24,34.24
EURRUB,20051013,052400,34.25,34.25,34.25,34.25
EURRUB,20051013,052900,34.25,34.25,34.24,34.24
EURRUB,20051013,053000,34.25,34.25,34.25,34.25
EURRUB,20051013,053300,34.26,34.26,34.26,34.26
EURRUB,20051013,053400,34.25,34.25,34.25,34.25
EURRUB,20051013,053800,34.24,34.24,34.24,34.24
EURRUB,20051013,054000,34.23,34.24,34.23,34.24
EURRUB,20051013,054500,34.24,34.24,34.24,34.24
EURRUB,20051013,055000,34.23,34.24,34.23,34.24
EURRUB,20051013,055400,34.25,34.25,34.25,34.25
EURRUB,20051013,055500,34.24,34.24,34.24,34.24
EURRUB,20051013,060000,34.24,34.24,34.24,34.24
EURRUB,20051013,060500,34.24,34.24,34.24,34.24
EURRUB,20051013,061000,34.24,34.24,34.24,34.24
EURRUB,20051013,061400,34.25,34.25,34.25,34.25
EURRUB,20051013,061900,34.25,34.25,34.25,34.25
EURRUB,20051013,062100,34.24,34.24,34.24,34.24
EURRUB,20051013,062200,34.25,34.25,34.25,34.25
EURRUB,20051013,062700,34.25,34.25,34.25,34.25
EURRUB,20051013,063200,34.25,34.25,34.24,34.24
EURRUB,20051013,063300,34.25,34.25,34.24,34.24
EURRUB,20051013,063500,34.25,34.25,34.25,34.25
EURRUB,20051013,063900,34.24,34.24,34.24,34.24
EURRUB,20051013,064000,34.25,34.25,34.25,34.25
EURRUB,20051013,064500,34.25,34.25,34.25,34.25
EURRUB,20051013,064700,34.26,34.26,34.26,34.26
EURRUB,20051013,065200,34.26,34.26,34.26,34.26
EURRUB,20051013,065300,34.25,34.25,34.25,34.25
EURRUB,20051013,065800,34.25,34.25,34.25,34.25
EURRUB,20051013,070300,34.26,34.26,34.26,34.26
EURRUB,20051013,070700,34.25,34.25,34.25,34.25
EURRUB,20051013,071200,34.25,34.25,34.25,34.25
EURRUB,20051013,071700,34.25,34.25,34.25,34.25
EURRUB,20051013,072200,34.25,34.25,34.25,34.25
EURRUB,20051013,072300,34.24,34.24,34.24,34.24
EURRUB,20051013,072600,34.25,34.25,34.25,34.25
EURRUB,20051013,073100,34.24,34.24,34.24,34.24
EURRUB,20051013,073200,34.25,34.25,34.25,34.25
EURRUB,20051013,073300,34.24,34.24,34.24,34.24
EURRUB,20051013,073800,34.24,34.24,34.24,34.24
EURRUB,20051013,074100,34.23,34.23,34.23,34.23
EURRUB,20051013,074600,34.23,34.23,34.23,34.23
EURRUB,20051013,075000,34.24,34.24,34.24,34.24
EURRUB,20051013,075500,34.24,34.24,34.23,34.23
EURRUB,20051013,075700,34.22,34.22,34.22,34.22
EURRUB,20051013,075800,34.23,34.23,34.23,34.23
EURRUB,20051013,075900,34.24,34.25,34.24,34.25
EURRUB,20051013,080100,34.24,34.24,34.24,34.24
EURRUB,20051013,080200,34.25,34.25,34.25,34.25
EURRUB,20051013,080300,34.24,34.24,34.24,34.24
EURRUB,20051013,080500,34.23,34.24,34.23,34.24
EURRUB,20051013,080600,34.25,34.25,34.25,34.25
EURRUB,20051013,080700,34.24,34.24,34.24,34.24
EURRUB,20051013,080800,34.25,34.26,34.25,34.26
EURRUB,20051013,080900,34.25,34.26,34.25,34.26
EURRUB,20051013,081000,34.25,34.25,34.25,34.25
EURRUB,20051013,081100,34.24,34.24,34.23,34.23
EURRUB,20051013,081500,34.24,34.24,34.24,34.24
EURRUB,20051013,081600,34.25,34.25,34.25,34.25
EURRUB,20051013,081700,34.24,34.24,34.24,34.24
EURRUB,20051013,081800,34.25,34.25,34.25,34.25
EURRUB,20051013,081900,34.24,34.24,34.24,34.24
EURRUB,20051013,082000,34.25,34.25,34.25,34.25
EURRUB,20051013,082400,34.24,34.24,34.24,34.24
EURRUB,20051013,082500,34.25,34.26,34.25,34.26
EURRUB,20051013,082600,34.27,34.27,34.27,34.27
EURRUB,20051013,082800,34.26,34.26,34.26,34.26
EURRUB,20051013,083100,34.25,34.25,34.25,34.25
EURRUB,20051013,083200,34.26,34.26,34.25,34.25
EURRUB,20051013,083300,34.26,34.26,34.25,34.25
EURRUB,20051013,083500,34.26,34.26,34.26,34.26
EURRUB,20051013,083600,34.25,34.26,34.25,34.26
EURRUB,20051013,083700,34.25,34.26,34.25,34.26
EURRUB,20051013,083900,34.25,34.25,34.25,34.25
EURRUB,20051013,084200,34.26,34.26,34.26,34.26
EURRUB,20051013,084300,34.25,34.25,34.25,34.25
EURRUB,20051013,084500,34.24,34.24,34.24,34.24
EURRUB,20051013,084600,34.23,34.23,34.23,34.23
EURRUB,20051013,084700,34.24,34.24,34.24,34.24
EURRUB,20051013,084800,34.25,34.25,34.25,34.25
EURRUB,20051013,085200,34.26,34.26,34.26,34.26
EURRUB,20051013,085300,34.27,34.28,34.27,34.28
EURRUB,20051013,085400,34.27,34.27,34.27,34.27
EURRUB,20051013,085500,34.28,34.28,34.28,34.28
EURRUB,20051013,085700,34.27,34.27,34.26,34.26
EURRUB,20051013,085800,34.27,34.28,34.27,34.28
EURRUB,20051013,090100,34.27,34.27,34.27,34.27
EURRUB,20051013,090200,34.26,34.27,34.26,34.27
EURRUB,20051013,090300,34.26,34.26,34.26,34.26
EURRUB,20051013,090400,34.27,34.27,34.27,34.27
EURRUB,20051013,090500,34.26,34.26,34.26,34.26
EURRUB,20051013,090700,34.25,34.25,34.25,34.25
EURRUB,20051013,090800,34.26,34.26,34.26,34.26
EURRUB,20051013,090900,34.25,34.25,34.25,34.25
EURRUB,20051013,091000,34.24,34.25,34.24,34.25
EURRUB,20051013,091100,34.24,34.25,34.24,34.25
EURRUB,20051013,091200,34.24,34.24,34.24,34.24
EURRUB,20051013,091700,34.24,34.24,34.24,34.24
EURRUB,20051013,092000,34.23,34.23,34.23,34.23
EURRUB,20051013,092200,34.22,34.22,34.22,34.22
EURRUB,20051013,092600,34.23,34.23,34.22,34.22
EURRUB,20051013,092700,34.23,34.23,34.23,34.23
EURRUB,20051013,092800,34.22,34.22,34.22,34.22
EURRUB,20051013,093100,34.23,34.23,34.23,34.23
EURRUB,20051013,093200,34.22,34.23,34.22,34.23
EURRUB,20051013,093300,34.22,34.23,34.22,34.23
EURRUB,20051013,093500,34.24,34.24,34.24,34.24
EURRUB,20051013,093800,34.23,34.23,34.23,34.23
EURRUB,20051013,094200,34.24,34.24,34.24,34.24
EURRUB,20051013,094300,34.25,34.25,34.25,34.25
EURRUB,20051013,094400,34.24,34.24,34.24,34.24
EURRUB,20051013,094500,34.25,34.25,34.24,34.24
EURRUB,20051013,094600,34.23,34.23,34.23,34.23
EURRUB,20051013,094800,34.22,34.22,34.22,34.22
EURRUB,20051013,095100,34.21,34.21,34.21,34.21
EURRUB,20051013,095200,34.22,34.22,34.22,34.22
EURRUB,20051013,095600,34.21,34.21,34.21,34.21
EURRUB,20051013,095700,34.20,34.20,34.20,34.20
EURRUB,20051013,100100,34.21,34.21,34.20,34.20
EURRUB,20051013,100200,34.21,34.22,34.21,34.22
EURRUB,20051013,100400,34.21,34.21,34.21,34.21
EURRUB,20051013,100500,34.22,34.22,34.22,34.22
EURRUB,20051013,100700,34.23,34.23,34.23,34.23
EURRUB,20051013,101100,34.22,34.22,34.22,34.22
EURRUB,20051013,101600,34.22,34.22,34.22,34.22
EURRUB,20051013,101700,34.21,34.22,34.21,34.22
EURRUB,20051013,101800,34.21,34.22,34.21,34.22
EURRUB,20051013,101900,34.21,34.21,34.21,34.21
EURRUB,20051013,102100,34.20,34.20,34.20,34.20
EURRUB,20051013,102300,34.21,34.21,34.21,34.21
EURRUB,20051013,102600,34.20,34.21,34.20,34.21
EURRUB,20051013,102700,34.20,34.21,34.20,34.21
EURRUB,20051013,102800,34.20,34.20,34.20,34.20
EURRUB,20051013,102900,34.21,34.21,34.21,34.21
EURRUB,20051013,103000,34.20,34.20,34.20,34.20
EURRUB,20051013,103200,34.19,34.19,34.19,34.19
EURRUB,20051013,103300,34.20,34.20,34.20,34.20
EURRUB,20051013,103800,34.20,34.21,34.20,34.21
EURRUB,20051013,103900,34.20,34.20,34.20,34.20
EURRUB,20051013,104000,34.21,34.21,34.21,34.21
EURRUB,20051013,104100,34.22,34.22,34.22,34.22
EURRUB,20051013,104200,34.23,34.23,34.23,34.23
EURRUB,20051013,104400,34.24,34.24,34.24,34.24
EURRUB,20051013,104600,34.23,34.23,34.23,34.23
EURRUB,20051013,105100,34.23,34.23,34.23,34.23
EURRUB,20051013,105200,34.22,34.23,34.22,34.23
EURRUB,20051013,105300,34.22,34.22,34.22,34.22
EURRUB,20051013,105400,34.21,34.21,34.21,34.21
EURRUB,20051013,105500,34.22,34.22,34.22,34.22
EURRUB,20051013,105700,34.23,34.23,34.23,34.23
EURRUB,20051013,105900,34.22,34.23,34.22,34.23
EURRUB,20051013,110000,34.22,34.22,34.22,34.22
EURRUB,20051013,110100,34.23,34.23,34.23,34.23
EURRUB,20051013,110200,34.22,34.22,34.22,34.22
EURRUB,20051013,110300,34.23,34.23,34.23,34.23
EURRUB,20051013,110500,34.24,34.24,34.24,34.24
EURRUB,20051013,110900,34.23,34.23,34.23,34.23
EURRUB,20051013,111000,34.24,34.24,34.23,34.23
EURRUB,20051013,111400,34.22,34.22,34.22,34.22
EURRUB,20051013,111600,34.23,34.23,34.23,34.23
EURRUB,20051013,111900,34.22,34.23,34.22,34.23
EURRUB,20051013,112300,34.22,34.22,34.22,34.22
EURRUB,20051013,112400,34.23,34.23,34.23,34.23
EURRUB,20051013,112500,34.22,34.22,34.22,34.22
EURRUB,20051013,112600,34.23,34.23,34.22,34.22
EURRUB,20051013,112700,34.21,34.21,34.21,34.21
EURRUB,20051013,112800,34.22,34.22,34.22,34.22
EURRUB,20051013,113300,34.22,34.22,34.22,34.22
EURRUB,20051013,113500,34.23,34.23,34.23,34.23
EURRUB,20051013,113700,34.24,34.24,34.24,34.24
EURRUB,20051013,113800,34.23,34.23,34.23,34.23
EURRUB,20051013,114100,34.22,34.22,34.22,34.22
EURRUB,20051013,114500,34.23,34.23,34.23,34.23
EURRUB,20051013,114800,34.22,34.23,34.22,34.23
EURRUB,20051013,114900,34.22,34.22,34.22,34.22
EURRUB,20051013,115100,34.21,34.21,34.21,34.21
EURRUB,20051013,115400,34.22,34.22,34.22,34.22
EURRUB,20051013,115500,34.21,34.21,34.21,34.21
EURRUB,20051013,115700,34.22,34.22,34.22,34.22
EURRUB,20051013,120200,34.23,34.23,34.22,34.22
EURRUB,20051013,120300,34.23,34.23,34.23,34.23
EURRUB,20051013,120400,34.22,34.22,34.22,34.22
EURRUB,20051013,120500,34.23,34.23,34.23,34.23
EURRUB,20051013,120600,34.24,34.24,34.24,34.24
EURRUB,20051013,121000,34.23,34.23,34.23,34.23
EURRUB,20051013,121100,34.24,34.24,34.23,34.23
EURRUB,20051013,121600,34.23,34.23,34.23,34.23
EURRUB,20051013,122100,34.22,34.22,34.22,34.22
EURRUB,20051013,122200,34.23,34.23,34.22,34.22
EURRUB,20051013,122300,34.23,34.23,34.23,34.23
EURRUB,20051013,122800,34.23,34.23,34.23,34.23
EURRUB,20051013,123000,34.24,34.24,34.24,34.24
EURRUB,20051013,123500,34.24,34.24,34.24,34.24
EURRUB,20051013,124000,34.23,34.23,34.23,34.23
EURRUB,20051013,124300,34.24,34.24,34.24,34.24
EURRUB,20051013,124500,34.25,34.25,34.25,34.25
EURRUB,20051013,124800,34.24,34.24,34.24,34.24
EURRUB,20051013,125300,34.24,34.24,34.24,34.24
EURRUB,20051013,125500,34.25,34.25,34.25,34.25
EURRUB,20051013,125700,34.24,34.24,34.24,34.24
EURRUB,20051013,125800,34.25,34.25,34.24,34.24
EURRUB,20051013,130300,34.24,34.24,34.24,34.24
EURRUB,20051013,130400,34.23,34.23,34.23,34.23
EURRUB,20051013,130900,34.23,34.23,34.23,34.23
EURRUB,20051013,131400,34.23,34.23,34.23,34.23
EURRUB,20051013,131900,34.22,34.22,34.22,34.22
EURRUB,20051013,132100,34.21,34.21,34.21,34.21
EURRUB,20051013,132400,34.22,34.22,34.21,34.21
EURRUB,20051013,132500,34.22,34.22,34.22,34.22
EURRUB,20051013,132700,34.21,34.21,34.21,34.21
EURRUB,20051013,133000,34.22,34.22,34.22,34.22
EURRUB,20051013,133300,34.21,34.21,34.21,34.21
EURRUB,20051013,133400,34.22,34.22,34.22,34.22
EURRUB,20051013,133600,34.23,34.23,34.23,34.23
EURRUB,20051013,134100,34.23,34.23,34.23,34.23
EURRUB,20051013,134400,34.22,34.22,34.21,34.21
EURRUB,20051013,134500,34.22,34.22,34.21,34.21
EURRUB,20051013,134600,34.22,34.22,34.22,34.22
EURRUB,20051013,135000,34.23,34.23,34.23,34.23
EURRUB,20051013,135100,34.24,34.24,34.24,34.24
EURRUB,20051013,135300,34.23,34.23,34.23,34.23
EURRUB,20051013,135500,34.22,34.22,34.22,34.22
EURRUB,20051013,135600,34.23,34.23,34.23,34.23
EURRUB,20051013,135900,34.22,34.22,34.22,34.22
EURRUB,20051013,140000,34.23,34.23,34.22,34.22
EURRUB,20051013,140200,34.21,34.21,34.21,34.21
EURRUB,20051013,140300,34.22,34.22,34.22,34.22
EURRUB,20051013,140600,34.23,34.23,34.23,34.23
EURRUB,20051013,140800,34.22,34.22,34.22,34.22
EURRUB,20051013,141000,34.23,34.24,34.23,34.24
EURRUB,20051013,141300,34.23,34.24,34.23,34.24
EURRUB,20051013,141400,34.23,34.23,34.23,34.23
EURRUB,20051013,141500,34.22,34.22,34.22,34.22
EURRUB,20051013,141600,34.23,34.23,34.23,34.23
EURRUB,20051013,141700,34.24,34.24,34.24,34.24
EURRUB,20051013,141800,34.23,34.23,34.23,34.23
EURRUB,20051013,141900,34.24,34.24,34.23,34.23
EURRUB,20051013,142100,34.22,34.22,34.22,34.22
EURRUB,20051013,142200,34.23,34.23,34.23,34.23
EURRUB,20051013,142600,34.24,34.24,34.24,34.24
EURRUB,20051013,143000,34.25,34.26,34.25,34.26
EURRUB,20051013,143100,34.25,34.25,34.22,34.22
EURRUB,20051013,143200,34.19,34.20,34.19,34.20
EURRUB,20051013,143300,34.19,34.20,34.19,34.20
EURRUB,20051013,143400,34.21,34.21,34.21,34.21
EURRUB,20051013,143500,34.20,34.20,34.19,34.19
EURRUB,20051013,143600,34.18,34.18,34.17,34.17
EURRUB,20051013,143700,34.18,34.18,34.18,34.18
EURRUB,20051013,143800,34.16,34.16,34.16,34.16
EURRUB,20051013,143900,34.15,34.16,34.15,34.16
EURRUB,20051013,144000,34.15,34.15,34.15,34.15
EURRUB,20051013,144100,34.16,34.16,34.16,34.16
EURRUB,20051013,144200,34.15,34.16,34.15,34.16
EURRUB,20051013,144300,34.17,34.17,34.17,34.17
EURRUB,20051013,144400,34.16,34.17,34.16,34.17
EURRUB,20051013,144700,34.18,34.18,34.18,34.18
EURRUB,20051013,144800,34.17,34.17,34.16,34.16
EURRUB,20051013,144900,34.17,34.17,34.17,34.17
EURRUB,20051013,145100,34.16,34.17,34.16,34.17
EURRUB,20051013,145200,34.16,34.16,34.15,34.15
EURRUB,20051013,145300,34.14,34.14,34.13,34.13
EURRUB,20051013,145400,34.14,34.14,34.13,34.13
EURRUB,20051013,145500,34.14,34.14,34.13,34.13
EURRUB,20051013,145600,34.14,34.14,34.13,34.13
EURRUB,20051013,145800,34.14,34.14,34.14,34.14
EURRUB,20051013,145900,34.15,34.15,34.15,34.15
EURRUB,20051013,150000,34.14,34.14,34.13,34.13
EURRUB,20051013,150100,34.14,34.14,34.14,34.14
EURRUB,20051013,150300,34.15,34.15,34.15,34.15
EURRUB,20051013,150400,34.16,34.16,34.15,34.15
EURRUB,20051013,150500,34.16,34.17,34.16,34.17
EURRUB,20051013,150600,34.16,34.16,34.16,34.16
EURRUB,20051013,150700,34.17,34.17,34.17,34.17
EURRUB,20051013,150800,34.18,34.18,34.18,34.18
EURRUB,20051013,150900,34.17,34.17,34.17,34.17
EURRUB,20051013,151000,34.18,34.18,34.17,34.17
EURRUB,20051013,151100,34.16,34.16,34.16,34.16
EURRUB,20051013,151200,34.17,34.17,34.17,34.17
EURRUB,20051013,151400,34.16,34.16,34.16,34.16
EURRUB,20051013,151500,34.17,34.17,34.16,34.16
EURRUB,20051013,151600,34.17,34.17,34.17,34.17
EURRUB,20051013,151700,34.18,34.18,34.18,34.18
EURRUB,20051013,151800,34.17,34.17,34.17,34.17
EURRUB,20051013,151900,34.18,34.18,34.18,34.18
EURRUB,20051013,152000,34.17,34.17,34.17,34.17
EURRUB,20051013,152200,34.16,34.17,34.16,34.17
EURRUB,20051013,152500,34.16,34.16,34.16,34.16
EURRUB,20051013,152600,34.17,34.17,34.17,34.17
EURRUB,20051013,152800,34.16,34.16,34.16,34.16
EURRUB,20051013,152900,34.15,34.15,34.15,34.15
EURRUB,20051013,153000,34.16,34.16,34.16,34.16
EURRUB,20051013,153100,34.15,34.15,34.15,34.15
EURRUB,20051013,153200,34.14,34.14,34.14,34.14
EURRUB,20051013,153500,34.13,34.13,34.13,34.13
EURRUB,20051013,153700,34.14,34.14,34.14,34.14
EURRUB,20051013,153800,34.13,34.13,34.13,34.13
EURRUB,20051013,153900,34.14,34.14,34.14,34.14
EURRUB,20051013,154000,34.15,34.15,34.14,34.14
EURRUB,20051013,154200,34.15,34.15,34.15,34.15
EURRUB,20051013,154400,34.14,34.14,34.14,34.14
EURRUB,20051013,154700,34.13,34.13,34.13,34.13
EURRUB,20051013,154800,34.14,34.14,34.14,34.14
EURRUB,20051013,154900,34.13,34.13,34.12,34.12
EURRUB,20051013,155000,34.13,34.13,34.13,34.13
EURRUB,20051013,155100,34.12,34.13,34.12,34.13
EURRUB,20051013,155200,34.14,34.14,34.14,34.14
EURRUB,20051013,155300,34.13,34.13,34.13,34.13
EURRUB,20051013,155400,34.14,34.14,34.13,34.13
EURRUB,20051013,155500,34.12,34.12,34.12,34.12
EURRUB,20051013,155700,34.13,34.13,34.13,34.13
EURRUB,20051013,155800,34.12,34.12,34.12,34.12
EURRUB,20051013,160000,34.11,34.11,34.11,34.11
EURRUB,20051013,160100,34.12,34.13,34.12,34.13
EURRUB,20051013,160300,34.14,34.15,34.14,34.15
EURRUB,20051013,160400,34.14,34.14,34.14,34.14
EURRUB,20051013,160500,34.15,34.15,34.14,34.14
EURRUB,20051013,160700,34.15,34.15,34.15,34.15
EURRUB,20051013,160800,34.14,34.14,34.14,34.14
EURRUB,20051013,161000,34.13,34.13,34.13,34.13
EURRUB,20051013,161200,34.14,34.14,34.13,34.13
EURRUB,20051013,161400,34.14,34.14,34.13,34.13
EURRUB,20051013,161600,34.12,34.12,34.12,34.12
EURRUB,20051013,161800,34.11,34.11,34.11,34.11
EURRUB,20051013,161900,34.12,34.13,34.12,34.13
EURRUB,20051013,162000,34.12,34.12,34.12,34.12
EURRUB,20051013,162100,34.13,34.13,34.12,34.12
EURRUB,20051013,162600,34.12,34.12,34.12,34.12
EURRUB,20051013,162800,34.11,34.12,34.11,34.12
EURRUB,20051013,163000,34.13,34.13,34.13,34.13
EURRUB,20051013,163100,34.12,34.12,34.12,34.12
EURRUB,20051013,163300,34.13,34.13,34.13,34.13
EURRUB,20051013,163500,34.14,34.14,34.14,34.14
EURRUB,20051013,163600,34.15,34.15,34.15,34.15
EURRUB,20051013,163700,34.14,34.15,34.14,34.15
EURRUB,20051013,164000,34.14,34.14,34.14,34.14
EURRUB,20051013,164100,34.15,34.15,34.15,34.15
EURRUB,20051013,164200,34.16,34.16,34.16,34.16
EURRUB,20051013,164300,34.17,34.17,34.17,34.17
EURRUB,20051013,164400,34.16,34.16,34.16,34.16
EURRUB,20051013,164500,34.17,34.17,34.17,34.17
EURRUB,20051013,164800,34.16,34.16,34.16,34.16
EURRUB,20051013,165000,34.15,34.15,34.15,34.15
EURRUB,20051013,165500,34.16,34.16,34.15,34.15
EURRUB,20051013,165600,34.16,34.16,34.16,34.16
EURRUB,20051013,165700,34.15,34.15,34.15,34.15
EURRUB,20051013,165800,34.16,34.16,34.16,34.16
EURRUB,20051013,170000,34.15,34.15,34.15,34.15
EURRUB,20051013,170100,34.16,34.16,34.16,34.16
EURRUB,20051013,170300,34.17,34.17,34.17,34.17
EURRUB,20051013,170400,34.16,34.17,34.16,34.17
EURRUB,20051013,170600,34.18,34.18,34.17,34.17
EURRUB,20051013,170900,34.18,34.18,34.18,34.18
EURRUB,20051013,171000,34.17,34.17,34.17,34.17
EURRUB,20051013,171100,34.18,34.18,34.18,34.18
EURRUB,20051013,171300,34.17,34.17,34.17,34.17
EURRUB,20051013,171400,34.18,34.18,34.18,34.18
EURRUB,20051013,171500,34.19,34.19,34.19,34.19
EURRUB,20051013,171600,34.18,34.19,34.18,34.19
EURRUB,20051013,171700,34.18,34.18,34.17,34.17
EURRUB,20051013,171900,34.16,34.16,34.16,34.16
EURRUB,20051013,172000,34.17,34.17,34.16,34.16
EURRUB,20051013,172100,34.17,34.18,34.17,34.18
EURRUB,20051013,172200,34.17,34.17,34.17,34.17
EURRUB,20051013,172400,34.16,34.16,34.16,34.16
EURRUB,20051013,172600,34.15,34.15,34.15,34.15
EURRUB,20051013,172700,34.16,34.16,34.16,34.16
EURRUB,20051013,172900,34.15,34.16,34.15,34.16
EURRUB,20051013,173400,34.16,34.16,34.16,34.16
EURRUB,20051013,173500,34.17,34.17,34.17,34.17
EURRUB,20051013,173600,34.16,34.16,34.16,34.16
EURRUB,20051013,173700,34.17,34.18,34.17,34.18
EURRUB,20051013,173800,34.17,34.18,34.17,34.18
EURRUB,20051013,174000,34.17,34.18,34.17,34.18
EURRUB,20051013,174300,34.17,34.17,34.17,34.17
EURRUB,20051013,174400,34.16,34.16,34.16,34.16
EURRUB,20051013,174700,34.15,34.15,34.15,34.15
EURRUB,20051013,174800,34.16,34.16,34.16,34.16
EURRUB,20051013,175300,34.16,34.16,34.16,34.16
EURRUB,20051013,175400,34.15,34.16,34.15,34.16
EURRUB,20051013,175600,34.15,34.15,34.15,34.15
EURRUB,20051013,175900,34.16,34.16,34.16,34.16
EURRUB,20051013,180400,34.16,34.16,34.16,34.16
EURRUB,20051013,180900,34.16,34.16,34.16,34.16
EURRUB,20051013,181000,34.15,34.15,34.15,34.15
EURRUB,20051013,181200,34.14,34.14,34.14,34.14
EURRUB,20051013,181300,34.15,34.15,34.15,34.15
EURRUB,20051013,181400,34.14,34.14,34.14,34.14
EURRUB,20051013,181600,34.13,34.14,34.13,34.14
EURRUB,20051013,181700,34.13,34.14,34.13,34.14
EURRUB,20051013,181900,34.15,34.16,34.15,34.16
EURRUB,20051013,182000,34.17,34.17,34.17,34.17
EURRUB,20051013,182100,34.16,34.16,34.16,34.16
EURRUB,20051013,182200,34.17,34.17,34.17,34.17
EURRUB,20051013,182300,34.16,34.16,34.16,34.16
EURRUB,20051013,182500,34.17,34.19,34.17,34.19
EURRUB,20051013,182600,34.18,34.19,34.18,34.19
EURRUB,20051013,182700,34.18,34.18,34.18,34.18
EURRUB,20051013,182800,34.19,34.19,34.19,34.19
EURRUB,20051013,182900,34.18,34.18,34.18,34.18
EURRUB,20051013,183000,34.19,34.19,34.19,34.19
EURRUB,20051013,183100,34.21,34.22,34.21,34.22
EURRUB,20051013,183200,34.21,34.22,34.21,34.22
EURRUB,20051013,183300,34.20,34.20,34.19,34.19
EURRUB,20051013,183400,34.20,34.20,34.19,34.19
EURRUB,20051013,183500,34.20,34.20,34.20,34.20
EURRUB,20051013,183600,34.22,34.26,34.22,34.26
EURRUB,20051013,183700,34.27,34.27,34.27,34.27
EURRUB,20051013,183800,34.26,34.26,34.25,34.25
EURRUB,20051013,184000,34.26,34.26,34.25,34.25
EURRUB,20051013,184100,34.26,34.27,34.26,34.27
EURRUB,20051013,184200,34.28,34.28,34.27,34.27
EURRUB,20051013,184300,34.26,34.26,34.26,34.26
EURRUB,20051013,184400,34.25,34.26,34.25,34.26
EURRUB,20051013,184500,34.25,34.25,34.25,34.25
EURRUB,20051013,184600,34.26,34.26,34.26,34.26
EURRUB,20051013,184800,34.25,34.25,34.24,34.24
EURRUB,20051013,185100,34.23,34.23,34.23,34.23
EURRUB,20051013,185200,34.22,34.22,34.22,34.22
EURRUB,20051013,185700,34.23,34.23,34.23,34.23
EURRUB,20051013,190000,34.24,34.25,34.24,34.25
EURRUB,20051013,190100,34.24,34.24,34.24,34.24
EURRUB,20051013,190200,34.25,34.25,34.24,34.24
EURRUB,20051013,190300,34.25,34.25,34.25,34.25
EURRUB,20051013,190500,34.24,34.24,34.24,34.24
EURRUB,20051013,190700,34.23,34.24,34.23,34.24
EURRUB,20051013,190800,34.23,34.23,34.23,34.23
EURRUB,20051013,191300,34.23,34.23,34.23,34.23
EURRUB,20051013,191400,34.24,34.24,34.24,34.24
EURRUB,20051013,191700,34.25,34.25,34.24,34.24
EURRUB,20051013,191900,34.25,34.25,34.25,34.25
EURRUB,20051013,192000,34.24,34.24,34.24,34.24
EURRUB,20051013,192100,34.23,34.23,34.23,34.23
EURRUB,20051013,192300,34.24,34.24,34.24,34.24
EURRUB,20051013,192400,34.23,34.23,34.23,34.23
EURRUB,20051013,192600,34.24,34.25,34.24,34.25
EURRUB,20051013,192800,34.24,34.24,34.24,34.24
EURRUB,20051013,192900,34.23,34.23,34.23,34.23
EURRUB,20051013,193000,34.24,34.24,34.24,34.24
EURRUB,20051013,193100,34.23,34.23,34.23,34.23
EURRUB,20051013,193200,34.24,34.24,34.24,34.24
EURRUB,20051013,193500,34.25,34.25,34.25,34.25
EURRUB,20051013,193700,34.24,34.24,34.24,34.24
EURRUB,20051013,193800,34.25,34.25,34.25,34.25
EURRUB,20051013,193900,34.24,34.24,34.24,34.24
EURRUB,20051013,194000,34.25,34.25,34.25,34.25
EURRUB,20051013,194200,34.26,34.27,34.26,34.27
EURRUB,20051013,194300,34.28,34.28,34.28,34.28
EURRUB,20051013,194400,34.29,34.30,34.29,34.30
EURRUB,20051013,194500,34.29,34.29,34.29,34.29
EURRUB,20051013,194600,34.28,34.28,34.28,34.28
EURRUB,20051013,194800,34.27,34.27,34.27,34.27
EURRUB,20051013,195000,34.26,34.27,34.26,34.27
EURRUB,20051013,195500,34.27,34.27,34.27,34.27
EURRUB,20051013,195600,34.28,34.28,34.28,34.28
EURRUB,20051013,195700,34.29,34.29,34.29,34.29
EURRUB,20051013,195800,34.28,34.28,34.28,34.28
EURRUB,20051013,195900,34.29,34.29,34.29,34.29
EURRUB,20051013,200000,34.28,34.28,34.27,34.27
EURRUB,20051013,200200,34.26,34.26,34.26,34.26
EURRUB,20051013,200400,34.25,34.25,34.25,34.25
EURRUB,20051013,200900,34.25,34.25,34.25,34.25
EURRUB,20051013,201000,34.26,34.26,34.26,34.26
EURRUB,20051013,201300,34.27,34.27,34.27,34.27
EURRUB,20051013,201400,34.26,34.26,34.26,34.26
EURRUB,20051013,201500,34.27,34.27,34.26,34.26
EURRUB,20051013,201600,34.27,34.27,34.27,34.27
EURRUB,20051013,201900,34.26,34.26,34.26,34.26
EURRUB,20051013,202000,34.27,34.27,34.27,34.27
EURRUB,20051013,202200,34.26,34.26,34.26,34.26
EURRUB,20051013,202300,34.27,34.27,34.27,34.27
EURRUB,20051013,202600,34.26,34.26,34.26,34.26
EURRUB,20051013,202700,34.27,34.27,34.27,34.27
EURRUB,20051013,202800,34.26,34.26,34.26,34.26
EURRUB,20051013,203100,34.27,34.27,34.27,34.27
EURRUB,20051013,203200,34.26,34.26,34.26,34.26
EURRUB,20051013,203400,34.27,34.27,34.27,34.27
EURRUB,20051013,203500,34.28,34.28,34.28,34.28
EURRUB,20051013,204000,34.28,34.28,34.28,34.28
EURRUB,20051013,204300,34.29,34.29,34.29,34.29
EURRUB,20051013,204400,34.28,34.28,34.28,34.28
EURRUB,20051013,204600,34.29,34.29,34.28,34.28
EURRUB,20051013,204700,34.29,34.30,34.29,34.30
EURRUB,20051013,204800,34.31,34.31,34.31,34.31
EURRUB,20051013,204900,34.32,34.32,34.32,34.32
EURRUB,20051013,205000,34.31,34.31,34.31,34.31
EURRUB,20051013,205100,34.32,34.33,34.32,34.33
EURRUB,20051013,205200,34.32,34.33,34.32,34.33
EURRUB,20051013,205300,34.34,34.34,34.34,34.34
EURRUB,20051013,205600,34.33,34.34,34.33,34.34
EURRUB,20051013,210100,34.35,34.35,34.34,34.34
EURRUB,20051013,210400,34.33,34.33,34.33,34.33
EURRUB,20051013,210900,34.33,34.33,34.33,34.33
EURRUB,20051013,211300,34.34,34.34,34.34,34.34
EURRUB,20051013,211800,34.34,34.34,34.34,34.34
EURRUB,20051013,212200,34.35,34.35,34.35,34.35
EURRUB,20051013,212500,34.36,34.36,34.36,34.36
EURRUB,20051013,212800,34.37,34.37,34.37,34.37
EURRUB,20051013,213100,34.38,34.38,34.38,34.38
EURRUB,20051013,213200,34.39,34.39,34.39,34.39
EURRUB,20051013,213500,34.40,34.40,34.40,34.40
EURRUB,20051013,213600,34.39,34.40,34.39,34.40
EURRUB,20051013,213700,34.39,34.39,34.38,34.38
EURRUB,20051013,213900,34.39,34.39,34.38,34.38
EURRUB,20051013,214200,34.37,34.37,34.37,34.37
EURRUB,20051013,214700,34.37,34.37,34.37,34.37
EURRUB,20051013,215200,34.37,34.37,34.37,34.37
EURRUB,20051013,215600,34.38,34.38,34.38,34.38
EURRUB,20051013,215700,34.37,34.37,34.37,34.37
EURRUB,20051013,215800,34.38,34.38,34.38,34.38
EURRUB,20051013,220000,34.39,34.39,34.39,34.39
EURRUB,20051013,220100,34.38,34.39,34.38,34.39
EURRUB,20051013,220400,34.38,34.38,34.38,34.38
EURRUB,20051013,220500,34.39,34.39,34.39,34.39
EURRUB,20051013,220600,34.38,34.38,34.38,34.38
EURRUB,20051013,220800,34.37,34.37,34.37,34.37
EURRUB,20051013,221300,34.37,34.37,34.37,34.37
EURRUB,20051013,221400,34.38,34.38,34.38,34.38
EURRUB,20051013,221900,34.37,34.37,34.37,34.37
EURRUB,20051013,222400,34.37,34.37,34.37,34.37
EURRUB,20051013,222600,34.38,34.38,34.38,34.38
EURRUB,20051013,222900,34.37,34.37,34.37,34.37
EURRUB,20051013,223000,34.38,34.38,34.38,34.38
EURRUB,20051013,223500,34.38,34.38,34.38,34.38
EURRUB,20051013,223700,34.37,34.37,34.37,34.37
EURRUB,20051013,223800,34.36,34.36,34.36,34.36
EURRUB,20051013,224200,34.35,34.36,34.35,34.36
EURRUB,20051013,224400,34.35,34.35,34.35,34.35
EURRUB,20051013,224500,34.36,34.36,34.36,34.36
EURRUB,20051013,225000,34.36,34.36,34.36,34.36
EURRUB,20051013,225500,34.36,34.36,34.35,34.35
EURRUB,20051013,225600,34.36,34.36,34.36,34.36
EURRUB,20051013,225700,34.35,34.35,34.35,34.35
EURRUB,20051013,225800,34.36,34.36,34.35,34.35
EURRUB,20051013,225900,34.36,34.36,34.36,34.36
EURRUB,20051013,230400,34.35,34.35,34.35,34.35
EURRUB,20051013,230500,34.36,34.36,34.35,34.35
EURRUB,20051013,230800,34.36,34.36,34.36,34.36
EURRUB,20051013,231100,34.37,34.37,34.37,34.37
EURRUB,20051013,231300,34.36,34.36,34.36,34.36
EURRUB,20051013,231800,34.36,34.36,34.36,34.36
EURRUB,20051013,232000,34.37,34.37,34.37,34.37
EURRUB,20051013,232100,34.36,34.37,34.36,34.37
EURRUB,20051013,232500,34.36,34.36,34.36,34.36
EURRUB,20051013,232600,34.37,34.37,34.37,34.37
EURRUB,20051013,232800,34.36,34.37,34.36,34.37
EURRUB,20051013,232900,34.36,34.36,34.36,34.36
EURRUB,20051013,233400,34.36,34.36,34.36,34.36
EURRUB,20051013,233900,34.36,34.36,34.36,34.36
EURRUB,20051013,234000,34.37,34.37,34.37,34.37
EURRUB,20051013,234500,34.37,34.37,34.37,34.37
EURRUB,20051013,235000,34.37,34.37,34.37,34.37
EURRUB,20051013,235500,34.37,34.37,34.37,34.37
EURRUB,20051013,235800,34.36,34.36,34.36,34.36
EURRUB,20051014,000000,34.37,34.37,34.37,34.37
USDHUF,20051013,000200,208.1,208.1,208.1,208.1
USDHUF,20051013,000700,208.1,208.1,208.1,208.1
USDHUF,20051013,001200,208.1,208.1,208.1,208.1
USDHUF,20051013,001700,208.1,208.1,208.1,208.1
USDHUF,20051013,002200,208.1,208.1,208.1,208.1
USDHUF,20051013,002700,208.1,208.1,208.1,208.1
USDHUF,20051013,003200,208.1,208.1,208.1,208.1
USDHUF,20051013,003600,208.0,208.0,208.0,208.0
USDHUF,20051013,003900,208.1,208.1,208.1,208.1
USDHUF,20051013,004400,208.1,208.1,208.1,208.1
USDHUF,20051013,004900,208.2,208.2,208.2,208.2
USDHUF,20051013,005000,208.1,208.1,208.1,208.1
USDHUF,20051013,005200,208.2,208.2,208.2,208.2
USDHUF,20051013,005400,208.1,208.1,208.1,208.1
USDHUF,20051013,005500,208.2,208.2,208.1,208.1
USDHUF,20051013,010000,208.1,208.1,208.1,208.1
USDHUF,20051013,010200,208.2,208.2,208.2,208.2
USDHUF,20051013,010700,208.2,208.2,208.2,208.2
USDHUF,20051013,011200,208.2,208.2,208.2,208.2
USDHUF,20051013,011700,208.2,208.2,208.2,208.2
USDHUF,20051013,012200,208.2,208.2,208.2,208.2
USDHUF,20051013,012700,208.2,208.2,208.2,208.2
USDHUF,20051013,013100,208.1,208.1,208.1,208.1
USDHUF,20051013,013200,208.0,208.0,208.0,208.0
USDHUF,20051013,013300,208.1,208.1,208.1,208.1
USDHUF,20051013,013600,208.0,208.0,208.0,208.0
USDHUF,20051013,013700,208.1,208.1,208.1,208.1
USDHUF,20051013,013800,208.0,208.0,208.0,208.0
USDHUF,20051013,014300,208.0,208.0,208.0,208.0
USDHUF,20051013,014500,208.1,208.1,208.1,208.1
USDHUF,20051013,015000,208.1,208.1,208.1,208.1
USDHUF,20051013,015500,208.1,208.2,208.1,208.2
USDHUF,20051013,020000,208.2,208.2,208.2,208.2
USDHUF,20051013,020500,208.2,208.2,208.2,208.2
USDHUF,20051013,020900,208.1,208.2,208.1,208.2
USDHUF,20051013,021400,208.2,208.2,208.2,208.2
USDHUF,20051013,021900,208.2,208.2,208.2,208.2
USDHUF,20051013,022400,208.2,208.2,208.2,208.2
USDHUF,20051013,022900,208.2,208.2,208.2,208.2
USDHUF,20051013,023400,208.2,208.3,208.2,208.3
USDHUF,20051013,023900,208.3,208.3,208.3,208.3
USDHUF,20051013,024300,208.4,208.4,208.3,208.3
USDHUF,20051013,024700,208.4,208.4,208.4,208.4
USDHUF,20051013,024800,208.3,208.3,208.3,208.3
USDHUF,20051013,025300,208.3,208.3,208.3,208.3
USDHUF,20051013,025800,208.3,208.3,208.3,208.3
USDHUF,20051013,030100,208.4,208.4,208.4,208.4
USDHUF,20051013,030200,208.3,208.3,208.3,208.3
USDHUF,20051013,030500,208.4,208.4,208.4,208.4
USDHUF,20051013,030800,208.5,208.5,208.5,208.5
USDHUF,20051013,031000,208.6,208.7,208.6,208.6
USDHUF,20051013,031100,208.7,208.8,208.6,208.8
USDHUF,20051013,031200,208.7,208.8,208.7,208.7
USDHUF,20051013,031600,208.8,208.9,208.8,208.9
USDHUF,20051013,031700,208.8,208.8,208.8,208.8
USDHUF,20051013,031800,208.9,208.9,208.9,208.9
USDHUF,20051013,032100,208.8,208.8,208.8,208.8
USDHUF,20051013,032600,208.8,208.8,208.8,208.8
USDHUF,20051013,032800,208.9,208.9,208.9,208.9
USDHUF,20051013,033000,208.8,208.8,208.8,208.8
USDHUF,20051013,033400,208.9,208.9,208.9,208.9
USDHUF,20051013,033800,208.8,208.8,208.8,208.8
USDHUF,20051013,034300,208.9,208.9,208.9,208.9
USDHUF,20051013,034400,209.0,209.0,208.9,208.9
USDHUF,20051013,034900,208.9,208.9,208.9,208.9
USDHUF,20051013,035000,208.8,208.8,208.8,208.8
USDHUF,20051013,035100,208.9,208.9,208.8,208.8
USDHUF,20051013,035500,208.7,208.7,208.7,208.7
USDHUF,20051013,035600,208.8,208.8,208.8,208.8
USDHUF,20051013,040100,208.8,208.8,208.8,208.8
USDHUF,20051013,040600,208.8,208.9,208.8,208.9
USDHUF,20051013,040700,208.8,208.8,208.8,208.8
USDHUF,20051013,041200,208.8,208.8,208.8,208.8
USDHUF,20051013,041500,208.9,208.9,208.9,208.9
USDHUF,20051013,041900,208.8,208.8,208.8,208.8
USDHUF,20051013,042300,208.9,208.9,208.8,208.8
USDHUF,20051013,042700,208.9,208.9,208.9,208.9
USDHUF,20051013,042800,208.8,208.8,208.8,208.8
USDHUF,20051013,042900,208.9,208.9,208.8,208.8
USDHUF,20051013,043400,208.8,208.8,208.8,208.8
USDHUF,20051013,043500,208.9,208.9,208.9,208.9
USDHUF,20051013,044000,208.9,208.9,208.9,208.9
USDHUF,20051013,044500,208.9,208.9,208.9,208.9
USDHUF,20051013,044800,209.0,209.0,209.0,209.0
USDHUF,20051013,045300,209.1,209.1,209.1,209.1
USDHUF,20051013,045600,209.0,209.1,209.0,209.1
USDHUF,20051013,045700,209.0,209.0,209.0,209.0
USDHUF,20051013,050200,209.0,209.0,209.0,209.0
USDHUF,20051013,050700,209.0,209.0,209.0,209.0
USDHUF,20051013,051000,208.9,208.9,208.9,208.9
USDHUF,20051013,051300,208.8,208.8,208.8,208.8
USDHUF,20051013,051500,208.7,208.7,208.7,208.7
USDHUF,20051013,051800,208.8,208.8,208.8,208.8
USDHUF,20051013,052300,208.8,208.8,208.8,208.8
USDHUF,20051013,052800,208.8,208.8,208.8,208.8
USDHUF,20051013,053300,208.8,208.8,208.7,208.7
USDHUF,20051013,053800,208.8,208.8,208.8,208.8
USDHUF,20051013,054300,208.8,208.8,208.8,208.8
USDHUF,20051013,054500,208.9,208.9,208.9,208.9
USDHUF,20051013,055000,208.9,208.9,208.9,208.9
USDHUF,20051013,055400,208.8,208.8,208.8,208.8
USDHUF,20051013,055500,208.9,208.9,208.9,208.9
USDHUF,20051013,060000,208.9,208.9,208.9,208.9
USDHUF,20051013,060500,208.9,208.9,208.9,208.9
USDHUF,20051013,061000,208.9,208.9,208.9,208.9
USDHUF,20051013,061400,208.8,208.8,208.8,208.8
USDHUF,20051013,061900,208.8,208.8,208.8,208.8
USDHUF,20051013,062300,208.7,208.7,208.7,208.7
USDHUF,20051013,062700,208.8,208.8,208.8,208.8
USDHUF,20051013,063200,208.8,208.8,208.8,208.8
USDHUF,20051013,063700,208.8,208.8,208.8,208.8
USDHUF,20051013,064200,208.8,208.8,208.8,208.8
USDHUF,20051013,064700,208.8,208.8,208.7,208.7
USDHUF,20051013,065200,208.7,208.7,208.7,208.7
USDHUF,20051013,065700,208.7,208.7,208.7,208.7
USDHUF,20051013,070000,208.8,208.8,208.7,208.7
USDHUF,20051013,070500,208.7,208.7,208.7,208.7
USDHUF,20051013,071000,208.7,208.8,208.7,208.8
USDHUF,20051013,071300,208.7,208.7,208.7,208.7
USDHUF,20051013,071400,208.8,208.8,208.8,208.8
USDHUF,20051013,071800,208.7,208.7,208.7,208.7
USDHUF,20051013,072300,208.8,208.8,208.8,208.8
USDHUF,20051013,072800,208.8,208.8,208.8,208.8
USDHUF,20051013,073300,208.8,208.8,208.8,208.8
USDHUF,20051013,073800,208.8,208.8,208.8,208.8
USDHUF,20051013,074100,208.9,208.9,208.9,208.9
USDHUF,20051013,074600,208.9,208.9,208.9,208.9
USDHUF,20051013,075100,208.9,208.9,208.9,208.9
USDHUF,20051013,075600,208.9,208.9,208.9,208.9
USDHUF,20051013,075700,209.0,209.0,209.0,209.0
USDHUF,20051013,075800,208.9,208.9,208.9,208.9
USDHUF,20051013,075900,208.8,208.8,208.8,208.8
USDHUF,20051013,080100,208.9,208.9,208.9,208.9
USDHUF,20051013,080300,208.8,208.9,208.8,208.9
USDHUF,20051013,080400,208.8,208.9,208.8,208.9
USDHUF,20051013,080600,208.8,208.8,208.8,208.8
USDHUF,20051013,081100,208.8,208.8,208.8,208.8
USDHUF,20051013,081500,208.9,208.9,208.8,208.8
USDHUF,20051013,081600,208.7,208.7,208.7,208.7
USDHUF,20051013,081800,208.8,208.8,208.8,208.8
USDHUF,20051013,081900,208.7,208.8,208.7,208.7
USDHUF,20051013,082000,208.8,208.8,208.8,208.8
USDHUF,20051013,082500,208.8,208.8,208.7,208.7
USDHUF,20051013,082700,208.6,208.6,208.6,208.6
USDHUF,20051013,082800,208.7,208.7,208.7,208.7
USDHUF,20051013,083100,208.8,208.8,208.8,208.8
USDHUF,20051013,083400,208.9,208.9,208.9,208.9
USDHUF,20051013,083500,208.8,208.9,208.8,208.9
USDHUF,20051013,084000,208.9,209.0,208.9,209.0
USDHUF,20051013,084100,208.9,208.9,208.9,208.9
USDHUF,20051013,084500,209.0,209.0,209.0,209.0
USDHUF,20051013,084600,209.1,209.1,209.1,209.1
USDHUF,20051013,084700,209.0,209.0,209.0,209.0
USDHUF,20051013,084800,208.9,208.9,208.9,208.9
USDHUF,20051013,085200,208.8,208.8,208.8,208.8
USDHUF,20051013,085500,208.7,208.7,208.7,208.7
USDHUF,20051013,085600,208.8,208.8,208.8,208.8
USDHUF,20051013,085800,208.9,208.9,208.7,208.7
USDHUF,20051013,090100,208.8,208.8,208.8,208.8
USDHUF,20051013,090200,208.7,208.7,208.7,208.7
USDHUF,20051013,090600,208.8,208.8,208.8,208.8
USDHUF,20051013,091000,208.9,208.9,208.9,208.9
USDHUF,20051013,091400,209.0,209.0,209.0,209.0
USDHUF,20051013,091600,209.1,209.1,209.1,209.1
USDHUF,20051013,092100,209.1,209.2,209.1,209.2
USDHUF,20051013,092200,209.3,209.3,209.3,209.3
USDHUF,20051013,092400,209.4,209.4,209.4,209.4
USDHUF,20051013,092500,209.3,209.3,209.3,209.3
USDHUF,20051013,092900,209.4,209.4,209.4,209.4
USDHUF,20051013,093000,209.3,209.3,209.3,209.3
USDHUF,20051013,093300,209.2,209.3,209.2,209.3
USDHUF,20051013,093400,209.2,209.2,209.2,209.2
USDHUF,20051013,093800,209.3,209.3,209.3,209.3
USDHUF,20051013,094000,209.4,209.4,209.4,209.4
USDHUF,20051013,094100,209.5,209.6,209.5,209.6
USDHUF,20051013,094300,209.5,209.5,209.4,209.4
USDHUF,20051013,094600,209.5,209.5,209.4,209.5
USDHUF,20051013,094700,209.4,209.4,209.4,209.4
USDHUF,20051013,094900,209.5,209.5,209.5,209.5
USDHUF,20051013,095400,209.4,209.5,209.4,209.5
USDHUF,20051013,095500,209.6,209.6,209.5,209.5
USDHUF,20051013,095700,209.6,209.6,209.6,209.6
USDHUF,20051013,100200,209.6,209.6,209.6,209.6
USDHUF,20051013,100300,209.5,209.5,209.5,209.5
USDHUF,20051013,100400,209.6,209.6,209.6,209.6
USDHUF,20051013,100500,209.5,209.5,209.5,209.5
USDHUF,20051013,101000,209.5,209.5,209.5,209.5
USDHUF,20051013,101500,209.5,209.5,209.5,209.5
USDHUF,20051013,101700,209.6,209.6,209.6,209.6
USDHUF,20051013,102100,209.7,209.7,209.7,209.7
USDHUF,20051013,102200,209.8,209.8,209.8,209.8
USDHUF,20051013,102700,209.8,209.8,209.8,209.8
USDHUF,20051013,103200,209.8,209.8,209.8,209.8
USDHUF,20051013,103700,209.8,209.8,209.7,209.7
USDHUF,20051013,104200,209.6,209.6,209.6,209.6
USDHUF,20051013,104400,209.5,209.5,209.5,209.5
USDHUF,20051013,104600,209.4,209.4,209.4,209.4
USDHUF,20051013,104900,209.5,209.5,209.5,209.5
USDHUF,20051013,105000,209.4,209.4,209.4,209.4
USDHUF,20051013,105200,209.5,209.5,209.5,209.5
USDHUF,20051013,105300,209.4,209.4,209.4,209.4
USDHUF,20051013,105400,209.5,209.5,209.4,209.4
USDHUF,20051013,105700,209.3,209.3,209.2,209.2
USDHUF,20051013,105900,209.3,209.3,209.3,209.3
USDHUF,20051013,110100,209.2,209.2,209.2,209.2
USDHUF,20051013,110400,209.1,209.1,209.1,209.1
USDHUF,20051013,110700,209.0,209.1,209.0,209.1
USDHUF,20051013,111000,209.2,209.2,209.2,209.2
USDHUF,20051013,111500,209.3,209.3,209.3,209.3
USDHUF,20051013,111600,209.2,209.2,209.2,209.2
USDHUF,20051013,112100,209.2,209.2,209.2,209.2
USDHUF,20051013,112200,209.3,209.3,209.3,209.3
USDHUF,20051013,112600,209.2,209.2,209.2,209.2
USDHUF,20051013,112700,209.3,209.4,209.2,209.4
USDHUF,20051013,112800,209.3,209.3,209.3,209.3
USDHUF,20051013,113000,209.4,209.4,209.4,209.4
USDHUF,20051013,113500,209.4,209.4,209.3,209.3
USDHUF,20051013,113700,209.4,209.4,209.4,209.4
USDHUF,20051013,114000,209.5,209.5,209.5,209.5
USDHUF,20051013,114200,209.4,209.4,209.4,209.4
USDHUF,20051013,114300,209.5,209.5,209.5,209.5
USDHUF,20051013,114500,209.4,209.4,209.4,209.4
USDHUF,20051013,115000,209.4,209.4,209.4,209.4
USDHUF,20051013,115100,209.5,209.5,209.5,209.5
USDHUF,20051013,115200,209.6,209.6,209.5,209.6
USDHUF,20051013,115400,209.7,209.7,209.6,209.6
USDHUF,20051013,115700,209.7,209.7,209.7,209.7
USDHUF,20051013,115800,209.6,209.6,209.6,209.6
USDHUF,20051013,120000,209.7,209.7,209.7,209.7
USDHUF,20051013,120400,209.6,209.6,209.6,209.6
USDHUF,20051013,120600,209.5,209.5,209.5,209.5
USDHUF,20051013,120700,209.6,209.6,209.6,209.6
USDHUF,20051013,121200,209.6,209.6,209.6,209.6
USDHUF,20051013,121700,209.6,209.6,209.6,209.6
USDHUF,20051013,122100,209.7,209.7,209.7,209.7
USDHUF,20051013,122200,209.8,209.8,209.8,209.8
USDHUF,20051013,122300,209.9,209.9,209.9,209.9
USDHUF,20051013,122800,209.9,209.9,209.9,209.9
USDHUF,20051013,123200,209.8,209.8,209.8,209.8
USDHUF,20051013,123500,209.7,209.7,209.7,209.7
USDHUF,20051013,123600,209.8,209.8,209.7,209.7
USDHUF,20051013,123700,209.8,209.8,209.8,209.8
USDHUF,20051013,124200,209.8,209.8,209.8,209.8
USDHUF,20051013,124300,209.7,209.8,209.7,209.7
USDHUF,20051013,124400,209.8,209.8,209.8,209.8
USDHUF,20051013,124500,209.7,209.7,209.7,209.7
USDHUF,20051013,124600,209.8,209.8,209.8,209.8
USDHUF,20051013,125100,209.8,209.9,209.8,209.9
USDHUF,20051013,125600,209.8,209.9,209.8,209.9
USDHUF,20051013,125700,210.0,210.0,210.0,210.0
USDHUF,20051013,130100,210.1,210.1,210.1,210.1
USDHUF,20051013,130200,210.0,210.0,210.0,210.0
USDHUF,20051013,130600,210.1,210.1,210.1,210.1
USDHUF,20051013,131100,210.1,210.1,210.1,210.1
USDHUF,20051013,131200,210.0,210.0,210.0,210.0
USDHUF,20051013,131300,210.1,210.1,210.1,210.1
USDHUF,20051013,131400,210.0,210.0,210.0,210.0
USDHUF,20051013,131600,209.9,209.9,209.9,209.9
USDHUF,20051013,131700,210.0,210.0,210.0,210.0
USDHUF,20051013,131900,210.1,210.1,210.1,210.1
USDHUF,20051013,132200,210.2,210.2,210.2,210.2
USDHUF,20051013,132400,210.1,210.1,210.1,210.1
USDHUF,20051013,132900,210.1,210.2,210.1,210.2
USDHUF,20051013,133000,210.3,210.3,210.3,210.3
USDHUF,20051013,133500,210.3,210.3,210.2,210.2
USDHUF,20051013,133600,210.1,210.1,210.1,210.1
USDHUF,20051013,134100,210.2,210.2,210.2,210.2
USDHUF,20051013,134200,210.3,210.3,210.3,210.3
USDHUF,20051013,134300,210.2,210.2,210.2,210.2
USDHUF,20051013,134400,210.3,210.3,210.2,210.2
USDHUF,20051013,134500,210.3,210.3,210.3,210.3
USDHUF,20051013,134600,210.2,210.4,210.2,210.4
USDHUF,20051013,134800,210.3,210.3,210.3,210.3
USDHUF,20051013,134900,210.4,210.4,210.3,210.4
USDHUF,20051013,135100,210.3,210.3,210.1,210.1
USDHUF,20051013,135200,210.0,210.1,210.0,210.0
USDHUF,20051013,135300,209.9,209.9,209.9,209.9
USDHUF,20051013,135400,210.0,210.0,210.0,210.0
USDHUF,20051013,135500,210.1,210.1,210.1,210.1
USDHUF,20051013,135600,210.0,210.0,210.0,210.0
USDHUF,20051013,135900,210.1,210.1,210.1,210.1
USDHUF,20051013,140000,210.2,210.3,210.2,210.3
USDHUF,20051013,140200,210.4,210.4,210.4,210.4
USDHUF,20051013,140300,210.3,210.3,210.3,210.3
USDHUF,20051013,140400,210.4,210.4,210.4,210.4
USDHUF,20051013,140500,210.3,210.3,210.3,210.3
USDHUF,20051013,140800,210.4,210.4,210.4,210.4
USDHUF,20051013,141000,210.3,210.3,210.3,210.3
USDHUF,20051013,141500,210.3,210.4,210.3,210.4
USDHUF,20051013,141600,210.3,210.3,210.3,210.3
USDHUF,20051013,142100,210.3,210.4,210.3,210.4
USDHUF,20051013,142200,210.3,210.3,210.3,210.3
USDHUF,20051013,142300,210.2,210.2,210.2,210.2
USDHUF,20051013,142600,210.1,210.1,210.1,210.1
USDHUF,20051013,142700,210.0,210.0,210.0,210.0
USDHUF,20051013,142800,209.9,209.9,209.9,209.9
USDHUF,20051013,142900,210.0,210.0,210.0,210.0
USDHUF,20051013,143000,209.9,210.0,209.9,210.0
USDHUF,20051013,143100,210.1,210.3,210.1,210.3
USDHUF,20051013,143200,210.4,210.4,210.4,210.4
USDHUF,20051013,143400,210.3,210.3,210.3,210.3
USDHUF,20051013,143500,210.4,210.4,210.4,210.4
USDHUF,20051013,143600,210.5,210.6,210.5,210.5
USDHUF,20051013,143700,210.6,210.6,210.5,210.5
USDHUF,20051013,143800,210.6,210.7,210.6,210.7
USDHUF,20051013,144100,210.6,210.7,210.6,210.6
USDHUF,20051013,144200,210.5,210.5,210.5,210.5
USDHUF,20051013,144300,210.6,210.6,210.6,210.6
USDHUF,20051013,144500,210.5,210.5,210.5,210.5
USDHUF,20051013,145000,210.5,210.5,210.5,210.5
USDHUF,20051013,145100,210.6,210.6,210.6,210.6
USDHUF,20051013,145200,210.7,210.7,210.7,210.7
USDHUF,20051013,145300,210.8,210.8,210.8,210.8
USDHUF,20051013,145700,210.7,210.7,210.7,210.7
USDHUF,20051013,145900,210.6,210.6,210.6,210.6
USDHUF,20051013,150000,210.7,210.8,210.7,210.7
USDHUF,20051013,150200,210.8,210.8,210.8,210.8
USDHUF,20051013,150300,210.7,210.8,210.7,210.8
USDHUF,20051013,150600,210.9,210.9,210.9,210.9
USDHUF,20051013,150800,210.8,210.8,210.8,210.8
USDHUF,20051013,150900,210.9,210.9,210.8,210.8
USDHUF,20051013,151100,210.9,210.9,210.8,210.8
USDHUF,20051013,151300,210.7,210.7,210.7,210.7
USDHUF,20051013,151400,210.8,210.8,210.7,210.8
USDHUF,20051013,151600,210.7,210.7,210.7,210.7
USDHUF,20051013,152100,210.7,210.7,210.7,210.7
USDHUF,20051013,152300,210.6,210.6,210.6,210.6
USDHUF,20051013,152500,210.7,210.7,210.6,210.6
USDHUF,20051013,152600,210.5,210.5,210.5,210.5
USDHUF,20051013,152900,210.6,210.6,210.6,210.6
USDHUF,20051013,153200,210.7,210.7,210.7,210.7
USDHUF,20051013,153400,210.8,210.8,210.8,210.8
USDHUF,20051013,153500,210.7,210.8,210.7,210.8
USDHUF,20051013,153600,210.7,210.7,210.7,210.7
USDHUF,20051013,153700,210.8,210.8,210.7,210.7
USDHUF,20051013,154100,210.8,210.8,210.8,210.8
USDHUF,20051013,154200,210.7,210.7,210.7,210.7
USDHUF,20051013,154400,210.8,210.8,210.8,210.8
USDHUF,20051013,154900,210.9,210.9,210.9,210.9
USDHUF,20051013,155100,210.8,210.8,210.8,210.8
USDHUF,20051013,155400,210.9,210.9,210.9,210.9
USDHUF,20051013,155700,211.0,211.0,210.9,210.9
USDHUF,20051013,155800,211.0,211.0,211.0,211.0
USDHUF,20051013,155900,211.1,211.2,211.1,211.2
USDHUF,20051013,160000,211.3,211.3,211.2,211.2
USDHUF,20051013,160200,211.3,211.5,211.3,211.5
USDHUF,20051013,160300,211.7,211.7,211.5,211.6
USDHUF,20051013,160400,211.5,211.6,211.5,211.6
USDHUF,20051013,160500,211.5,211.7,211.5,211.7
USDHUF,20051013,160600,211.6,211.7,211.6,211.7
USDHUF,20051013,160700,211.6,211.6,211.6,211.6
USDHUF,20051013,160800,211.7,211.7,211.6,211.6
USDHUF,20051013,161000,211.7,211.7,211.7,211.7
USDHUF,20051013,161200,211.8,211.8,211.7,211.7
USDHUF,20051013,161300,211.8,211.8,211.7,211.7
USDHUF,20051013,161500,211.8,211.8,211.8,211.8
USDHUF,20051013,161900,211.7,211.7,211.7,211.7
USDHUF,20051013,162100,211.6,211.6,211.6,211.6
USDHUF,20051013,162200,211.7,211.7,211.7,211.7
USDHUF,20051013,162700,211.7,211.7,211.7,211.7
USDHUF,20051013,163200,211.7,211.7,211.7,211.7
USDHUF,20051013,163500,211.6,211.6,211.6,211.6
USDHUF,20051013,163600,211.5,211.6,211.5,211.6
USDHUF,20051013,163700,211.5,211.5,211.5,211.5
USDHUF,20051013,164200,211.5,211.5,211.4,211.4
USDHUF,20051013,164300,211.3,211.3,211.3,211.3
USDHUF,20051013,164400,211.4,211.4,211.4,211.4
USDHUF,20051013,164700,211.3,211.4,211.3,211.4
USDHUF,20051013,164900,211.3,211.4,211.3,211.4
USDHUF,20051013,165000,211.3,211.3,211.3,211.3
USDHUF,20051013,165100,211.2,211.2,211.2,211.2
USDHUF,20051013,165200,211.1,211.2,211.1,211.2
USDHUF,20051013,165400,211.1,211.1,211.1,211.1
USDHUF,20051013,165800,211.2,211.2,211.2,211.2
USDHUF,20051013,165900,211.3,211.3,211.3,211.3
USDHUF,20051013,170100,211.2,211.3,211.2,211.3
USDHUF,20051013,170200,211.2,211.2,211.2,211.2
USDHUF,20051013,170600,211.1,211.2,211.1,211.2
USDHUF,20051013,170700,211.1,211.1,211.1,211.1
USDHUF,20051013,170800,211.2,211.2,211.1,211.1
USDHUF,20051013,170900,211.2,211.2,211.1,211.1
USDHUF,20051013,171100,211.2,211.2,211.2,211.2
USDHUF,20051013,171200,211.1,211.1,211.1,211.1
USDHUF,20051013,171300,211.2,211.2,211.2,211.2
USDHUF,20051013,171400,211.1,211.1,211.1,211.1
USDHUF,20051013,171900,211.2,211.2,211.2,211.2
USDHUF,20051013,172100,211.1,211.1,211.1,211.1
USDHUF,20051013,172600,211.2,211.2,211.2,211.2
USDHUF,20051013,173100,211.2,211.2,211.2,211.2
USDHUF,20051013,173500,211.1,211.1,211.1,211.1
USDHUF,20051013,173600,211.2,211.2,211.2,211.2
USDHUF,20051013,173700,211.3,211.3,211.2,211.2
USDHUF,20051013,174100,211.1,211.2,211.1,211.2
USDHUF,20051013,174400,211.3,211.3,211.3,211.3
USDHUF,20051013,174600,211.4,211.4,211.4,211.4
USDHUF,20051013,175100,211.5,211.5,211.5,211.5
USDHUF,20051013,175200,211.4,211.5,211.4,211.5
USDHUF,20051013,175700,211.6,211.6,211.6,211.6
USDHUF,20051013,175900,211.5,211.5,211.5,211.5
USDHUF,20051013,180400,211.5,211.5,211.5,211.5
USDHUF,20051013,180900,211.5,211.5,211.5,211.5
USDHUF,20051013,181200,211.6,211.6,211.6,211.6
USDHUF,20051013,181300,211.5,211.6,211.5,211.6
USDHUF,20051013,181700,211.7,211.7,211.6,211.6
USDHUF,20051013,181800,211.7,211.7,211.6,211.6
USDHUF,20051013,181900,211.5,211.5,211.5,211.5
USDHUF,20051013,182000,211.4,211.5,211.4,211.4
USDHUF,20051013,182100,211.5,211.5,211.5,211.5
USDHUF,20051013,182300,211.4,211.5,211.4,211.5
USDHUF,20051013,182500,211.4,211.4,211.3,211.4
USDHUF,20051013,182600,211.3,211.4,211.3,211.3
USDHUF,20051013,182900,211.2,211.2,211.2,211.2
USDHUF,20051013,183000,211.1,211.1,211.1,211.1
USDHUF,20051013,183100,211.0,211.0,210.9,211.0
USDHUF,20051013,183200,210.9,210.9,210.9,210.9
USDHUF,20051013,183300,211.0,211.0,211.0,211.0
USDHUF,20051013,183400,211.1,211.1,211.1,211.1
USDHUF,20051013,183500,211.0,211.0,211.0,211.0
USDHUF,20051013,183600,210.9,210.9,210.7,210.7
USDHUF,20051013,183700,210.6,210.6,210.6,210.6
USDHUF,20051013,183800,210.7,210.7,210.7,210.7
USDHUF,20051013,184000,210.8,210.8,210.8,210.8
USDHUF,20051013,184100,210.7,210.8,210.7,210.7
USDHUF,20051013,184200,210.6,210.6,210.6,210.6
USDHUF,20051013,184300,210.7,210.8,210.7,210.8
USDHUF,20051013,184700,210.7,210.7,210.7,210.7
USDHUF,20051013,184900,210.8,210.8,210.8,210.8
USDHUF,20051013,185400,210.8,210.8,210.8,210.8
USDHUF,20051013,185900,210.8,210.8,210.8,210.8
USDHUF,20051013,190000,210.7,210.7,210.7,210.7
USDHUF,20051013,190200,210.6,210.7,210.6,210.6
USDHUF,20051013,190300,210.7,210.7,210.7,210.7
USDHUF,20051013,190400,210.6,210.7,210.6,210.6
USDHUF,20051013,190500,210.7,210.7,210.7,210.7
USDHUF,20051013,190900,210.8,210.8,210.8,210.8
USDHUF,20051013,191300,210.7,210.7,210.7,210.7
USDHUF,20051013,191700,210.6,210.7,210.6,210.7
USDHUF,20051013,191800,210.6,210.6,210.6,210.6
USDHUF,20051013,192100,210.7,210.7,210.7,210.7
USDHUF,20051013,192600,210.7,210.7,210.6,210.7
USDHUF,20051013,192700,210.6,210.7,210.6,210.7
USDHUF,20051013,192800,210.8,210.8,210.8,210.8
USDHUF,20051013,193000,210.7,210.8,210.7,210.8
USDHUF,20051013,193400,210.7,210.7,210.7,210.7
USDHUF,20051013,193600,210.6,210.6,210.6,210.6
USDHUF,20051013,193800,210.7,210.7,210.7,210.7
USDHUF,20051013,194000,210.6,210.6,210.6,210.6
USDHUF,20051013,194100,210.5,210.6,210.5,210.6
USDHUF,20051013,194200,210.7,210.7,210.4,210.5
USDHUF,20051013,194300,210.4,210.4,210.4,210.4
USDHUF,20051013,194400,210.5,210.5,210.3,210.3
USDHUF,20051013,194500,210.4,210.4,210.4,210.4
USDHUF,20051013,194700,210.5,210.5,210.5,210.5
USDHUF,20051013,194900,210.6,210.6,210.6,210.6
USDHUF,20051013,195400,210.6,210.6,210.6,210.6
USDHUF,20051013,195600,210.5,210.5,210.5,210.5
USDHUF,20051013,200100,210.5,210.5,210.5,210.5
USDHUF,20051013,200200,210.6,210.6,210.6,210.6
USDHUF,20051013,200400,210.7,210.7,210.7,210.7
USDHUF,20051013,200600,210.6,210.6,210.6,210.6
USDHUF,20051013,200700,210.7,210.7,210.7,210.7
USDHUF,20051013,201200,210.7,210.7,210.6,210.6
USDHUF,20051013,201700,210.6,210.6,210.6,210.6
USDHUF,20051013,202200,210.6,210.6,210.6,210.6
USDHUF,20051013,202700,210.6,210.6,210.6,210.6
USDHUF,20051013,202800,210.7,210.7,210.7,210.7
USDHUF,20051013,202900,210.6,210.6,210.6,210.6
USDHUF,20051013,203400,210.6,210.6,210.6,210.6
USDHUF,20051013,203900,210.5,210.5,210.4,210.5
USDHUF,20051013,204000,210.6,210.6,210.5,210.5
USDHUF,20051013,204500,210.5,210.5,210.5,210.5
USDHUF,20051013,204700,210.4,210.4,210.3,210.3
USDHUF,20051013,204800,210.4,210.4,210.3,210.3
USDHUF,20051013,205100,210.2,210.2,210.2,210.2
USDHUF,20051013,205300,210.1,210.2,210.1,210.2
USDHUF,20051013,205800,210.1,210.2,210.1,210.2
USDHUF,20051013,205900,210.1,210.1,210.1,210.1
USDHUF,20051013,210000,210.2,210.2,210.2,210.2
USDHUF,20051013,210100,210.1,210.1,210.1,210.1
USDHUF,20051013,210300,210.2,210.2,210.2,210.2
USDHUF,20051013,210800,210.2,210.2,210.2,210.2
USDHUF,20051013,211300,210.2,210.2,210.1,210.1
USDHUF,20051013,211800,210.1,210.1,210.1,210.1
USDHUF,20051013,212200,210.0,210.0,210.0,210.0
USDHUF,20051013,212300,210.1,210.1,210.0,210.0
USDHUF,20051013,212800,210.0,210.0,209.9,209.9
USDHUF,20051013,213100,209.8,209.8,209.8,209.8
USDHUF,20051013,213600,209.8,209.8,209.8,209.8
USDHUF,20051013,214000,209.9,209.9,209.9,209.9
USDHUF,20051013,214500,209.9,209.9,209.9,209.9
USDHUF,20051013,214700,209.8,209.8,209.8,209.8
USDHUF,20051013,214900,209.7,209.7,209.7,209.7
USDHUF,20051013,215400,209.7,209.7,209.7,209.7
USDHUF,20051013,215900,209.7,209.7,209.6,209.6
USDHUF,20051013,220400,209.6,209.6,209.6,209.6
USDHUF,20051013,220800,209.7,209.7,209.7,209.7
USDHUF,20051013,221300,209.7,209.7,209.7,209.7
USDHUF,20051013,221600,209.6,209.6,209.6,209.6
USDHUF,20051013,221700,209.7,209.7,209.7,209.7
USDHUF,20051013,222200,209.7,209.7,209.7,209.7
USDHUF,20051013,222600,209.6,209.6,209.6,209.6
USDHUF,20051013,223100,209.6,209.6,209.6,209.6
USDHUF,20051013,223400,209.7,209.7,209.7,209.7
USDHUF,20051013,223900,209.7,209.7,209.7,209.7
USDHUF,20051013,224000,209.8,209.8,209.8,209.8
USDHUF,20051013,224500,209.8,209.8,209.8,209.8
USDHUF,20051013,225000,209.8,209.8,209.8,209.8
USDHUF,20051013,225500,209.8,209.8,209.8,209.8
USDHUF,20051013,225900,209.7,209.7,209.7,209.7
USDHUF,20051013,230000,209.8,209.8,209.7,209.7
USDHUF,20051013,230500,209.7,209.7,209.7,209.7
USDHUF,20051013,230800,209.8,209.8,209.8,209.8
USDHUF,20051013,231300,209.8,209.8,209.8,209.8
USDHUF,20051013,231800,209.8,209.8,209.8,209.8
USDHUF,20051013,232200,209.7,209.7,209.7,209.7
USDHUF,20051013,232300,209.8,209.8,209.8,209.8
USDHUF,20051013,232800,209.8,209.8,209.8,209.8
USDHUF,20051013,233300,209.8,209.8,209.8,209.8
USDHUF,20051013,233800,209.8,209.8,209.8,209.8
USDHUF,20051013,234300,209.8,209.8,209.8,209.8
USDHUF,20051013,234600,209.7,209.7,209.7,209.7
USDHUF,20051013,234900,209.8,209.8,209.8,209.8
USDHUF,20051013,235400,209.8,209.8,209.8,209.8
USDHUF,20051013,235900,209.8,209.8,209.8,209.8
USDNOK,20051013,000100,6.488,6.489,6.488,6.489
USDNOK,20051013,000200,6.490,6.490,6.490,6.490
USDNOK,20051013,000300,6.490,6.490,6.490,6.490
USDNOK,20051013,000400,6.490,6.490,6.490,6.490
USDNOK,20051013,000500,6.490,6.490,6.490,6.490
USDNOK,20051013,000600,6.490,6.490,6.490,6.490
USDNOK,20051013,000700,6.490,6.490,6.490,6.490
USDNOK,20051013,000800,6.491,6.491,6.490,6.490
USDNOK,20051013,000900,6.490,6.490,6.490,6.490
USDNOK,20051013,001000,6.490,6.490,6.490,6.490
USDNOK,20051013,001100,6.490,6.491,6.490,6.490
USDNOK,20051013,001200,6.490,6.490,6.490,6.490
USDNOK,20051013,001300,6.490,6.490,6.490,6.490
USDNOK,20051013,001400,6.490,6.490,6.490,6.490
USDNOK,20051013,001500,6.490,6.490,6.490,6.490
USDNOK,20051013,001600,6.491,6.491,6.491,6.491
USDNOK,20051013,001700,6.491,6.491,6.491,6.491
USDNOK,20051013,001800,6.491,6.491,6.491,6.491
USDNOK,20051013,001900,6.491,6.491,6.491,6.491
USDNOK,20051013,002000,6.491,6.491,6.491,6.491
USDNOK,20051013,002100,6.491,6.491,6.491,6.491
USDNOK,20051013,002200,6.490,6.490,6.490,6.490
USDNOK,20051013,002300,6.490,6.490,6.490,6.490
USDNOK,20051013,002400,6.490,6.490,6.490,6.490
USDNOK,20051013,002500,6.490,6.490,6.490,6.490
USDNOK,20051013,002600,6.489,6.489,6.489,6.489
USDNOK,20051013,002700,6.489,6.489,6.489,6.489
USDNOK,20051013,002800,6.489,6.489,6.489,6.489
USDNOK,20051013,002900,6.489,6.489,6.489,6.489
USDNOK,20051013,003000,6.489,6.489,6.489,6.489
USDNOK,20051013,003100,6.489,6.489,6.489,6.489
USDNOK,20051013,003200,6.489,6.489,6.489,6.489
USDNOK,20051013,003300,6.489,6.489,6.488,6.488
USDNOK,20051013,003400,6.488,6.488,6.488,6.488
USDNOK,20051013,003500,6.488,6.488,6.488,6.488
USDNOK,20051013,003600,6.487,6.487,6.486,6.487
USDNOK,20051013,003700,6.487,6.487,6.487,6.487
USDNOK,20051013,003800,6.487,6.487,6.487,6.487
USDNOK,20051013,003900,6.488,6.488,6.488,6.488
USDNOK,20051013,004000,6.488,6.489,6.488,6.489
USDNOK,20051013,004100,6.488,6.489,6.488,6.489
USDNOK,20051013,004200,6.488,6.489,6.488,6.489
USDNOK,20051013,004300,6.489,6.489,6.489,6.489
USDNOK,20051013,004400,6.489,6.489,6.489,6.489
USDNOK,20051013,004500,6.489,6.490,6.489,6.490
USDNOK,20051013,004600,6.491,6.491,6.490,6.491
USDNOK,20051013,004700,6.491,6.491,6.491,6.491
USDNOK,20051013,004800,6.491,6.491,6.491,6.491
USDNOK,20051013,004900,6.491,6.491,6.491,6.491
USDNOK,20051013,005000,6.491,6.491,6.491,6.491
USDNOK,20051013,005100,6.491,6.491,6.491,6.491
USDNOK,20051013,005200,6.492,6.492,6.492,6.492
USDNOK,20051013,005300,6.492,6.492,6.492,6.492
USDNOK,20051013,005400,6.492,6.492,6.491,6.491
USDNOK,20051013,005500,6.490,6.490,6.490,6.490
USDNOK,20051013,005600,6.490,6.490,6.490,6.490
USDNOK,20051013,005700,6.490,6.490,6.490,6.490
USDNOK,20051013,005800,6.490,6.490,6.490,6.490
USDNOK,20051013,005900,6.490,6.490,6.490,6.490
USDNOK,20051013,010000,6.490,6.491,6.490,6.490
USDNOK,20051013,010100,6.491,6.491,6.491,6.491
USDNOK,20051013,010200,6.491,6.491,6.491,6.491
USDNOK,20051013,010300,6.492,6.492,6.492,6.492
USDNOK,20051013,010400,6.492,6.494,6.492,6.493
USDNOK,20051013,010500,6.494,6.494,6.493,6.493
USDNOK,20051013,010600,6.492,6.492,6.492,6.492
USDNOK,20051013,010700,6.492,6.492,6.492,6.492
USDNOK,20051013,010800,6.492,6.492,6.492,6.492
USDNOK,20051013,010900,6.492,6.492,6.492,6.492
USDNOK,20051013,011000,6.492,6.492,6.492,6.492
USDNOK,20051013,011100,6.492,6.492,6.492,6.492
USDNOK,20051013,011200,6.492,6.492,6.492,6.492
USDNOK,20051013,011300,6.492,6.492,6.492,6.492
USDNOK,20051013,011400,6.492,6.493,6.492,6.493
USDNOK,20051013,011500,6.493,6.493,6.493,6.493
USDNOK,20051013,011600,6.493,6.493,6.493,6.493
USDNOK,20051013,011700,6.493,6.493,6.493,6.493
USDNOK,20051013,011800,6.493,6.493,6.493,6.493
USDNOK,20051013,011900,6.493,6.493,6.493,6.493
USDNOK,20051013,012000,6.493,6.493,6.493,6.493
USDNOK,20051013,012100,6.493,6.493,6.493,6.493
USDNOK,20051013,012200,6.493,6.493,6.493,6.493
USDNOK,20051013,012300,6.493,6.493,6.493,6.493
USDNOK,20051013,012400,6.492,6.492,6.492,6.492
USDNOK,20051013,012500,6.492,6.492,6.492,6.492
USDNOK,20051013,012600,6.492,6.492,6.492,6.492
USDNOK,20051013,012700,6.492,6.492,6.492,6.492
USDNOK,20051013,012800,6.492,6.492,6.491,6.491
USDNOK,20051013,012900,6.491,6.491,6.491,6.491
USDNOK,20051013,013000,6.491,6.491,6.491,6.491
USDNOK,20051013,013100,6.491,6.491,6.491,6.491
USDNOK,20051013,013200,6.489,6.489,6.487,6.488
USDNOK,20051013,013300,6.488,6.489,6.488,6.489
USDNOK,20051013,013400,6.488,6.488,6.488,6.488
USDNOK,20051013,013500,6.488,6.488,6.488,6.488
USDNOK,20051013,013600,6.488,6.488,6.488,6.488
USDNOK,20051013,013700,6.488,6.488,6.488,6.488
USDNOK,20051013,013800,6.488,6.488,6.488,6.488
USDNOK,20051013,013900,6.488,6.488,6.487,6.487
USDNOK,20051013,014000,6.487,6.487,6.487,6.487
USDNOK,20051013,014100,6.487,6.487,6.487,6.487
USDNOK,20051013,014200,6.487,6.487,6.487,6.487
USDNOK,20051013,014300,6.487,6.487,6.487,6.487
USDNOK,20051013,014400,6.487,6.488,6.487,6.488
USDNOK,20051013,014500,6.489,6.490,6.489,6.489
USDNOK,20051013,014600,6.489,6.489,6.489,6.489
USDNOK,20051013,014700,6.490,6.490,6.490,6.490
USDNOK,20051013,014800,6.490,6.490,6.490,6.490
USDNOK,20051013,014900,6.490,6.490,6.489,6.489
USDNOK,20051013,015000,6.490,6.490,6.489,6.489
USDNOK,20051013,015100,6.489,6.489,6.489,6.489
USDNOK,20051013,015200,6.489,6.489,6.489,6.489
USDNOK,20051013,015300,6.490,6.490,6.490,6.490
USDNOK,20051013,015400,6.490,6.490,6.490,6.490
USDNOK,20051013,015500,6.491,6.493,6.491,6.493
USDNOK,20051013,015600,6.492,6.493,6.492,6.493
USDNOK,20051013,015700,6.493,6.493,6.492,6.492
USDNOK,20051013,015800,6.492,6.492,6.492,6.492
USDNOK,20051013,015900,6.492,6.492,6.492,6.492
USDNOK,20051013,020000,6.492,6.492,6.492,6.492
USDNOK,20051013,020100,6.492,6.494,6.492,6.494
USDNOK,20051013,020200,6.493,6.494,6.493,6.494
USDNOK,20051013,020300,6.493,6.493,6.493,6.493
USDNOK,20051013,020400,6.493,6.493,6.493,6.493
USDNOK,20051013,020500,6.493,6.494,6.493,6.493
USDNOK,20051013,020600,6.493,6.493,6.493,6.493
USDNOK,20051013,020700,6.492,6.492,6.492,6.492
USDNOK,20051013,020800,6.492,6.492,6.492,6.492
USDNOK,20051013,020900,6.491,6.491,6.491,6.491
USDNOK,20051013,021000,6.491,6.491,6.491,6.491
USDNOK,20051013,021100,6.491,6.491,6.491,6.491
USDNOK,20051013,021200,6.491,6.491,6.491,6.491
USDNOK,20051013,021300,6.491,6.492,6.491,6.492
USDNOK,20051013,021400,6.492,6.492,6.492,6.492
USDNOK,20051013,021500,6.492,6.493,6.492,6.493
USDNOK,20051013,021600,6.492,6.493,6.492,6.493
USDNOK,20051013,021700,6.492,6.493,6.492,6.493
USDNOK,20051013,021800,6.493,6.493,6.493,6.493
USDNOK,20051013,021900,6.493,6.493,6.492,6.492
USDNOK,20051013,022000,6.492,6.492,6.492,6.492
USDNOK,20051013,022100,6.492,6.492,6.492,6.492
USDNOK,20051013,022200,6.491,6.492,6.491,6.492
USDNOK,20051013,022300,6.493,6.494,6.493,6.493
USDNOK,20051013,022400,6.494,6.494,6.493,6.493
USDNOK,20051013,022500,6.493,6.494,6.493,6.494
USDNOK,20051013,022600,6.494,6.494,6.494,6.494
USDNOK,20051013,022700,6.494,6.494,6.494,6.494
USDNOK,20051013,022800,6.494,6.494,6.494,6.494
USDNOK,20051013,022900,6.494,6.494,6.494,6.494
USDNOK,20051013,023000,6.494,6.494,6.494,6.494
USDNOK,20051013,023100,6.494,6.494,6.494,6.494
USDNOK,20051013,023200,6.494,6.494,6.494,6.494
USDNOK,20051013,023300,6.494,6.495,6.494,6.495
USDNOK,20051013,023400,6.494,6.495,6.494,6.495
USDNOK,20051013,023500,6.495,6.495,6.494,6.494
USDNOK,20051013,023600,6.495,6.495,6.495,6.495
USDNOK,20051013,023700,6.495,6.495,6.495,6.495
USDNOK,20051013,023800,6.495,6.496,6.495,6.495
USDNOK,20051013,023900,6.495,6.495,6.495,6.495
USDNOK,20051013,024000,6.496,6.496,6.496,6.496
USDNOK,20051013,024100,6.496,6.497,6.496,6.497
USDNOK,20051013,024200,6.497,6.497,6.497,6.497
USDNOK,20051013,024300,6.497,6.497,6.497,6.497
USDNOK,20051013,024400,6.497,6.497,6.497,6.497
USDNOK,20051013,024500,6.496,6.496,6.496,6.496
USDNOK,20051013,024600,6.496,6.497,6.496,6.497
USDNOK,20051013,024700,6.497,6.497,6.497,6.497
USDNOK,20051013,024800,6.497,6.497,6.497,6.497
USDNOK,20051013,024900,6.497,6.497,6.497,6.497
USDNOK,20051013,025000,6.496,6.496,6.496,6.496
USDNOK,20051013,025100,6.496,6.496,6.496,6.496
USDNOK,20051013,025200,6.496,6.496,6.496,6.496
USDNOK,20051013,025300,6.496,6.496,6.496,6.496
USDNOK,20051013,025400,6.496,6.496,6.496,6.496
USDNOK,20051013,025500,6.496,6.496,6.495,6.495
USDNOK,20051013,025600,6.495,6.496,6.495,6.495
USDNOK,20051013,025700,6.496,6.496,6.496,6.496
USDNOK,20051013,025800,6.496,6.496,6.496,6.496
USDNOK,20051013,025900,6.496,6.496,6.496,6.496
USDNOK,20051013,030000,6.496,6.497,6.496,6.497
USDNOK,20051013,030100,6.497,6.497,6.497,6.497
USDNOK,20051013,030200,6.497,6.497,6.496,6.496
USDNOK,20051013,030300,6.496,6.496,6.496,6.496
USDNOK,20051013,030400,6.497,6.497,6.497,6.497
USDNOK,20051013,030500,6.498,6.500,6.498,6.500
USDNOK,20051013,030600,6.499,6.500,6.499,6.499
USDNOK,20051013,030700,6.499,6.500,6.499,6.500
USDNOK,20051013,030800,6.501,6.502,6.501,6.502
USDNOK,20051013,030900,6.503,6.504,6.502,6.504
USDNOK,20051013,031000,6.505,6.507,6.505,6.506
USDNOK,20051013,031100,6.507,6.511,6.507,6.511
USDNOK,20051013,031200,6.510,6.510,6.509,6.510
USDNOK,20051013,031300,6.509,6.509,6.508,6.509
USDNOK,20051013,031400,6.509,6.509,6.509,6.509
USDNOK,20051013,031500,6.509,6.509,6.509,6.509
USDNOK,20051013,031600,6.510,6.515,6.510,6.515
USDNOK,20051013,031700,6.514,6.514,6.512,6.512
USDNOK,20051013,031800,6.513,6.514,6.513,6.514
USDNOK,20051013,031900,6.513,6.513,6.511,6.511
USDNOK,20051013,032000,6.512,6.512,6.511,6.511
USDNOK,20051013,032100,6.510,6.510,6.509,6.509
USDNOK,20051013,032200,6.508,6.509,6.508,6.509
USDNOK,20051013,032300,6.510,6.510,6.509,6.509
USDNOK,20051013,032400,6.510,6.510,6.509,6.509
USDNOK,20051013,032500,6.509,6.509,6.509,6.509
USDNOK,20051013,032600,6.509,6.509,6.509,6.509
USDNOK,20051013,032700,6.508,6.509,6.508,6.509
USDNOK,20051013,032800,6.510,6.510,6.510,6.510
USDNOK,20051013,032900,6.511,6.512,6.511,6.512
USDNOK,20051013,033000,6.511,6.511,6.510,6.510
USDNOK,20051013,033100,6.509,6.509,6.509,6.509
USDNOK,20051013,033200,6.510,6.510,6.510,6.510
USDNOK,20051013,033300,6.510,6.510,6.510,6.510
USDNOK,20051013,033400,6.510,6.513,6.510,6.513
USDNOK,20051013,033500,6.512,6.512,6.511,6.512
USDNOK,20051013,033600,6.512,6.512,6.512,6.512
USDNOK,20051013,033700,6.512,6.512,6.511,6.511
USDNOK,20051013,033800,6.510,6.510,6.509,6.509
USDNOK,20051013,033900,6.508,6.509,6.508,6.509
USDNOK,20051013,034000,6.508,6.508,6.508,6.508
USDNOK,20051013,034100,6.508,6.509,6.508,6.508
USDNOK,20051013,034200,6.509,6.509,6.509,6.509
USDNOK,20051013,034300,6.510,6.511,6.510,6.511
USDNOK,20051013,034400,6.512,6.514,6.512,6.512
USDNOK,20051013,034500,6.513,6.513,6.512,6.512
USDNOK,20051013,034600,6.513,6.513,6.512,6.512
USDNOK,20051013,034700,6.512,6.512,6.512,6.512
USDNOK,20051013,034800,6.511,6.512,6.511,6.511
USDNOK,20051013,034900,6.511,6.511,6.511,6.511
USDNOK,20051013,035000,6.511,6.511,6.509,6.509
USDNOK,20051013,035100,6.508,6.509,6.508,6.509
USDNOK,20051013,035200,6.508,6.508,6.508,6.508
USDNOK,20051013,035300,6.508,6.508,6.508,6.508
USDNOK,20051013,035400,6.508,6.508,6.506,6.506
USDNOK,20051013,035500,6.507,6.507,6.507,6.507
USDNOK,20051013,035600,6.507,6.507,6.507,6.507
USDNOK,20051013,035700,6.507,6.507,6.507,6.507
USDNOK,20051013,035800,6.507,6.507,6.507,6.507
USDNOK,20051013,035900,6.507,6.509,6.507,6.509
USDNOK,20051013,040000,6.509,6.509,6.509,6.509
USDNOK,20051013,040100,6.508,6.508,6.508,6.508
USDNOK,20051013,040200,6.508,6.508,6.508,6.508
USDNOK,20051013,040300,6.508,6.508,6.508,6.508
USDNOK,20051013,040400,6.509,6.509,6.509,6.509
USDNOK,20051013,040500,6.509,6.509,6.509,6.509
USDNOK,20051013,040600,6.509,6.509,6.509,6.509
USDNOK,20051013,040700,6.509,6.509,6.509,6.509
USDNOK,20051013,040800,6.509,6.509,6.509,6.509
USDNOK,20051013,040900,6.509,6.509,6.509,6.509
USDNOK,20051013,041000,6.509,6.509,6.509,6.509
USDNOK,20051013,041100,6.509,6.509,6.509,6.509
USDNOK,20051013,041200,6.509,6.509,6.509,6.509
USDNOK,20051013,041300,6.509,6.509,6.509,6.509
USDNOK,20051013,041400,6.509,6.509,6.509,6.509
USDNOK,20051013,041500,6.509,6.509,6.509,6.509
USDNOK,20051013,041600,6.509,6.509,6.509,6.509
USDNOK,20051013,041700,6.509,6.509,6.509,6.509
USDNOK,20051013,041800,6.509,6.510,6.509,6.509
USDNOK,20051013,041900,6.509,6.509,6.509,6.509
USDNOK,20051013,042000,6.509,6.509,6.509,6.509
USDNOK,20051013,042100,6.509,6.509,6.509,6.509
USDNOK,20051013,042200,6.509,6.509,6.509,6.509
USDNOK,20051013,042300,6.509,6.509,6.509,6.509
USDNOK,20051013,042400,6.509,6.509,6.509,6.509
USDNOK,20051013,042500,6.508,6.509,6.508,6.509
USDNOK,20051013,042600,6.509,6.509,6.509,6.509
USDNOK,20051013,042700,6.509,6.509,6.509,6.509
USDNOK,20051013,042800,6.509,6.509,6.509,6.509
USDNOK,20051013,042900,6.509,6.509,6.509,6.509
USDNOK,20051013,043000,6.509,6.509,6.509,6.509
USDNOK,20051013,043100,6.509,6.509,6.509,6.509
USDNOK,20051013,043200,6.509,6.509,6.509,6.509
USDNOK,20051013,043300,6.509,6.509,6.509,6.509
USDNOK,20051013,043400,6.509,6.510,6.509,6.509
USDNOK,20051013,043500,6.509,6.509,6.509,6.509
USDNOK,20051013,043600,6.510,6.510,6.510,6.510
USDNOK,20051013,043700,6.510,6.510,6.510,6.510
USDNOK,20051013,043800,6.510,6.511,6.510,6.511
USDNOK,20051013,043900,6.511,6.511,6.511,6.511
USDNOK,20051013,044000,6.511,6.511,6.511,6.511
USDNOK,20051013,044100,6.511,6.511,6.511,6.511
USDNOK,20051013,044200,6.511,6.511,6.511,6.511
USDNOK,20051013,044300,6.511,6.511,6.511,6.511
USDNOK,20051013,044400,6.511,6.511,6.511,6.511
USDNOK,20051013,044500,6.511,6.511,6.511,6.511
USDNOK,20051013,044600,6.511,6.512,6.511,6.512
USDNOK,20051013,044700,6.513,6.513,6.513,6.513
USDNOK,20051013,044800,6.513,6.514,6.513,6.514
USDNOK,20051013,044900,6.515,6.517,6.515,6.516
USDNOK,20051013,045000,6.516,6.516,6.516,6.516
USDNOK,20051013,045100,6.516,6.516,6.516,6.516
USDNOK,20051013,045200,6.516,6.516,6.516,6.516
USDNOK,20051013,045300,6.517,6.518,6.517,6.518
USDNOK,20051013,045400,6.518,6.518,6.518,6.518
USDNOK,20051013,045500,6.517,6.517,6.517,6.517
USDNOK,20051013,045600,6.516,6.517,6.516,6.517
USDNOK,20051013,045700,6.516,6.516,6.516,6.516
USDNOK,20051013,045800,6.516,6.516,6.516,6.516
USDNOK,20051013,045900,6.515,6.518,6.515,6.518
USDNOK,20051013,050000,6.519,6.519,6.519,6.519
USDNOK,20051013,050100,6.519,6.519,6.519,6.519
USDNOK,20051013,050200,6.519,6.519,6.519,6.519
USDNOK,20051013,050300,6.519,6.519,6.518,6.518
USDNOK,20051013,050400,6.518,6.518,6.518,6.518
USDNOK,20051013,050500,6.517,6.518,6.517,6.518
USDNOK,20051013,050600,6.518,6.518,6.518,6.518
USDNOK,20051013,050700,6.518,6.518,6.518,6.518
USDNOK,20051013,050800,6.518,6.518,6.518,6.518
USDNOK,20051013,050900,6.517,6.517,6.517,6.517
USDNOK,20051013,051000,6.516,6.516,6.516,6.516
USDNOK,20051013,051100,6.515,6.515,6.514,6.514
USDNOK,20051013,051200,6.515,6.515,6.514,6.514
USDNOK,20051013,051300,6.515,6.515,6.514,6.514
USDNOK,20051013,051400,6.514,6.514,6.512,6.512
USDNOK,20051013,051500,6.511,6.511,6.511,6.511
USDNOK,20051013,051600,6.511,6.511,6.511,6.511
USDNOK,20051013,051700,6.511,6.511,6.511,6.511
USDNOK,20051013,051800,6.511,6.511,6.511,6.511
USDNOK,20051013,051900,6.512,6.512,6.512,6.512
USDNOK,20051013,052000,6.512,6.513,6.512,6.513
USDNOK,20051013,052100,6.514,6.514,6.513,6.513
USDNOK,20051013,052200,6.513,6.513,6.513,6.513
USDNOK,20051013,052300,6.513,6.513,6.512,6.512
USDNOK,20051013,052400,6.512,6.512,6.512,6.512
USDNOK,20051013,052500,6.513,6.513,6.512,6.512
USDNOK,20051013,052600,6.512,6.512,6.512,6.512
USDNOK,20051013,052700,6.512,6.512,6.512,6.512
USDNOK,20051013,052800,6.512,6.512,6.512,6.512
USDNOK,20051013,052900,6.513,6.513,6.512,6.512
USDNOK,20051013,053000,6.512,6.512,6.512,6.512
USDNOK,20051013,053100,6.511,6.512,6.511,6.511
USDNOK,20051013,053200,6.511,6.511,6.511,6.511
USDNOK,20051013,053300,6.511,6.511,6.511,6.511
USDNOK,20051013,053400,6.511,6.511,6.511,6.511
USDNOK,20051013,053500,6.510,6.510,6.510,6.510
USDNOK,20051013,053600,6.510,6.510,6.510,6.510
USDNOK,20051013,053700,6.510,6.511,6.510,6.511
USDNOK,20051013,053800,6.512,6.512,6.512,6.512
USDNOK,20051013,053900,6.512,6.513,6.512,6.513
USDNOK,20051013,054000,6.513,6.513,6.513,6.513
USDNOK,20051013,054100,6.513,6.513,6.513,6.513
USDNOK,20051013,054200,6.513,6.513,6.513,6.513
USDNOK,20051013,054300,6.513,6.513,6.513,6.513
USDNOK,20051013,054400,6.513,6.513,6.513,6.513
USDNOK,20051013,054500,6.514,6.514,6.514,6.514
USDNOK,20051013,054600,6.514,6.514,6.514,6.514
USDNOK,20051013,054700,6.514,6.514,6.514,6.514
USDNOK,20051013,054800,6.514,6.514,6.514,6.514
USDNOK,20051013,054900,6.514,6.514,6.514,6.514
USDNOK,20051013,055000,6.514,6.515,6.514,6.514
USDNOK,20051013,055100,6.514,6.514,6.514,6.514
USDNOK,20051013,055200,6.514,6.514,6.514,6.514
USDNOK,20051013,055300,6.514,6.514,6.514,6.514
USDNOK,20051013,055400,6.513,6.513,6.513,6.513
USDNOK,20051013,055500,6.513,6.514,6.513,6.514
USDNOK,20051013,055600,6.514,6.514,6.514,6.514
USDNOK,20051013,055700,6.514,6.514,6.514,6.514
USDNOK,20051013,055800,6.514,6.514,6.514,6.514
USDNOK,20051013,055900,6.514,6.514,6.514,6.514
USDNOK,20051013,060000,6.514,6.514,6.514,6.514
USDNOK,20051013,060100,6.514,6.514,6.514,6.514
USDNOK,20051013,060200,6.514,6.514,6.514,6.514
USDNOK,20051013,060300,6.514,6.514,6.514,6.514
USDNOK,20051013,060400,6.514,6.514,6.514,6.514
USDNOK,20051013,060500,6.514,6.514,6.514,6.514
USDNOK,20051013,060600,6.514,6.514,6.514,6.514
USDNOK,20051013,060700,6.514,6.514,6.514,6.514
USDNOK,20051013,060800,6.514,6.514,6.514,6.514
USDNOK,20051013,060900,6.514,6.514,6.514,6.514
USDNOK,20051013,061000,6.514,6.514,6.514,6.514
USDNOK,20051013,061100,6.514,6.514,6.514,6.514
USDNOK,20051013,061200,6.514,6.514,6.514,6.514
USDNOK,20051013,061300,6.514,6.514,6.514,6.514
USDNOK,20051013,061400,6.513,6.513,6.513,6.513
USDNOK,20051013,061500,6.513,6.513,6.512,6.512
USDNOK,20051013,061600,6.512,6.512,6.512,6.512
USDNOK,20051013,061700,6.512,6.512,6.512,6.512
USDNOK,20051013,061800,6.511,6.511,6.511,6.511
USDNOK,20051013,061900,6.511,6.512,6.511,6.511
USDNOK,20051013,062000,6.511,6.511,6.511,6.511
USDNOK,20051013,062100,6.511,6.511,6.511,6.511
USDNOK,20051013,062200,6.511,6.511,6.511,6.511
USDNOK,20051013,062300,6.511,6.511,6.511,6.511
USDNOK,20051013,062400,6.511,6.511,6.511,6.511
USDNOK,20051013,062500,6.510,6.511,6.510,6.511
USDNOK,20051013,062600,6.511,6.511,6.511,6.511
USDNOK,20051013,062700,6.511,6.511,6.511,6.511
USDNOK,20051013,062800,6.510,6.510,6.510,6.510
USDNOK,20051013,062900,6.510,6.510,6.510,6.510
USDNOK,20051013,063000,6.510,6.511,6.510,6.511
USDNOK,20051013,063100,6.511,6.511,6.511,6.511
USDNOK,20051013,063200,6.510,6.510,6.510,6.510
USDNOK,20051013,063300,6.510,6.510,6.510,6.510
USDNOK,20051013,063400,6.510,6.510,6.510,6.510
USDNOK,20051013,063500,6.510,6.510,6.510,6.510
USDNOK,20051013,063600,6.510,6.510,6.510,6.510
USDNOK,20051013,063700,6.510,6.510,6.510,6.510
USDNOK,20051013,063800,6.510,6.510,6.510,6.510
USDNOK,20051013,063900,6.510,6.511,6.510,6.511
USDNOK,20051013,064000,6.511,6.511,6.511,6.511
USDNOK,20051013,064100,6.511,6.511,6.510,6.510
USDNOK,20051013,064200,6.510,6.510,6.510,6.510
USDNOK,20051013,064300,6.510,6.510,6.510,6.510
USDNOK,20051013,064400,6.510,6.510,6.510,6.510
USDNOK,20051013,064500,6.509,6.509,6.509,6.509
USDNOK,20051013,064600,6.509,6.509,6.509,6.509
USDNOK,20051013,064700,6.509,6.509,6.509,6.509
USDNOK,20051013,064800,6.508,6.508,6.508,6.508
USDNOK,20051013,064900,6.507,6.507,6.507,6.507
USDNOK,20051013,065000,6.507,6.507,6.507,6.507
USDNOK,20051013,065100,6.507,6.507,6.507,6.507
USDNOK,20051013,065200,6.507,6.508,6.507,6.508
USDNOK,20051013,065300,6.508,6.509,6.508,6.509
USDNOK,20051013,065400,6.509,6.509,6.509,6.509
USDNOK,20051013,065500,6.508,6.508,6.508,6.508
USDNOK,20051013,065600,6.508,6.509,6.508,6.509
USDNOK,20051013,065700,6.509,6.509,6.509,6.509
USDNOK,20051013,065800,6.509,6.509,6.509,6.509
USDNOK,20051013,065900,6.509,6.509,6.509,6.509
USDNOK,20051013,070000,6.508,6.508,6.508,6.508
USDNOK,20051013,070100,6.509,6.509,6.508,6.508
USDNOK,20051013,070200,6.508,6.508,6.508,6.508
USDNOK,20051013,070300,6.508,6.508,6.508,6.508
USDNOK,20051013,070400,6.507,6.507,6.507,6.507
USDNOK,20051013,070500,6.507,6.507,6.507,6.507
USDNOK,20051013,070600,6.507,6.507,6.507,6.507
USDNOK,20051013,070700,6.507,6.508,6.507,6.508
USDNOK,20051013,070800,6.508,6.509,6.508,6.509
USDNOK,20051013,070900,6.508,6.508,6.508,6.508
USDNOK,20051013,071000,6.508,6.508,6.508,6.508
USDNOK,20051013,071100,6.508,6.509,6.508,6.509
USDNOK,20051013,071200,6.509,6.509,6.509,6.509
USDNOK,20051013,071300,6.509,6.509,6.509,6.509
USDNOK,20051013,071400,6.509,6.509,6.509,6.509
USDNOK,20051013,071500,6.509,6.509,6.509,6.509
USDNOK,20051013,071600,6.509,6.509,6.509,6.509
USDNOK,20051013,071700,6.509,6.509,6.509,6.509
USDNOK,20051013,071800,6.509,6.509,6.508,6.508
USDNOK,20051013,071900,6.509,6.509,6.509,6.509
USDNOK,20051013,072000,6.509,6.509,6.509,6.509
USDNOK,20051013,072100,6.509,6.509,6.509,6.509
USDNOK,20051013,072200,6.509,6.509,6.509,6.509
USDNOK,20051013,072300,6.510,6.511,6.510,6.511
USDNOK,20051013,072400,6.510,6.510,6.510,6.510
USDNOK,20051013,072500,6.510,6.511,6.510,6.510
USDNOK,20051013,072600,6.510,6.510,6.510,6.510
USDNOK,20051013,072700,6.510,6.510,6.510,6.510
USDNOK,20051013,072800,6.510,6.510,6.510,6.510
USDNOK,20051013,072900,6.510,6.510,6.510,6.510
USDNOK,20051013,073000,6.510,6.510,6.510,6.510
USDNOK,20051013,073100,6.510,6.510,6.510,6.510
USDNOK,20051013,073200,6.510,6.510,6.510,6.510
USDNOK,20051013,073300,6.511,6.511,6.511,6.511
USDNOK,20051013,073400,6.511,6.511,6.510,6.510
USDNOK,20051013,073500,6.511,6.511,6.510,6.510
USDNOK,20051013,073600,6.510,6.510,6.510,6.510
USDNOK,20051013,073700,6.510,6.511,6.510,6.511
USDNOK,20051013,073800,6.512,6.512,6.511,6.511
USDNOK,20051013,073900,6.512,6.512,6.512,6.512
USDNOK,20051013,074000,6.512,6.512,6.512,6.512
USDNOK,20051013,074100,6.513,6.513,6.513,6.513
USDNOK,20051013,074200,6.513,6.513,6.513,6.513
USDNOK,20051013,074300,6.514,6.514,6.514,6.514
USDNOK,20051013,074400,6.515,6.515,6.514,6.514
USDNOK,20051013,074500,6.514,6.514,6.514,6.514
USDNOK,20051013,074600,6.514,6.514,6.514,6.514
USDNOK,20051013,074700,6.514,6.514,6.514,6.514
USDNOK,20051013,074800,6.514,6.514,6.514,6.514
USDNOK,20051013,074900,6.514,6.514,6.514,6.514
USDNOK,20051013,075000,6.513,6.513,6.513,6.513
USDNOK,20051013,075100,6.513,6.513,6.512,6.512
USDNOK,20051013,075200,6.513,6.513,6.513,6.513
USDNOK,20051013,075300,6.513,6.513,6.513,6.513
USDNOK,20051013,075400,6.513,6.513,6.512,6.513
USDNOK,20051013,075500,6.513,6.513,6.513,6.513
USDNOK,20051013,075600,6.512,6.513,6.512,6.513
USDNOK,20051013,075700,6.514,6.515,6.514,6.514
USDNOK,20051013,075800,6.513,6.513,6.512,6.512
USDNOK,20051013,075900,6.511,6.511,6.510,6.510
USDNOK,20051013,080000,6.509,6.509,6.509,6.509
USDNOK,20051013,080100,6.510,6.512,6.510,6.512
USDNOK,20051013,080200,6.511,6.511,6.510,6.511
USDNOK,20051013,080300,6.510,6.510,6.510,6.510
USDNOK,20051013,080400,6.511,6.511,6.511,6.511
USDNOK,20051013,080500,6.511,6.511,6.510,6.510
USDNOK,20051013,080600,6.509,6.510,6.509,6.510
USDNOK,20051013,080700,6.509,6.510,6.509,6.509
USDNOK,20051013,080800,6.508,6.508,6.508,6.508
USDNOK,20051013,080900,6.508,6.508,6.507,6.507
USDNOK,20051013,081000,6.508,6.508,6.508,6.508
USDNOK,20051013,081100,6.508,6.509,6.508,6.509
USDNOK,20051013,081200,6.510,6.510,6.510,6.510
USDNOK,20051013,081300,6.510,6.510,6.510,6.510
USDNOK,20051013,081400,6.509,6.509,6.509,6.509
USDNOK,20051013,081500,6.509,6.509,6.508,6.508
USDNOK,20051013,081600,6.507,6.507,6.506,6.506
USDNOK,20051013,081700,6.507,6.507,6.506,6.506
USDNOK,20051013,081800,6.507,6.508,6.507,6.508
USDNOK,20051013,081900,6.507,6.507,6.506,6.506
USDNOK,20051013,082000,6.505,6.505,6.504,6.504
USDNOK,20051013,082100,6.504,6.504,6.504,6.504
USDNOK,20051013,082200,6.504,6.504,6.504,6.504
USDNOK,20051013,082300,6.504,6.504,6.504,6.504
USDNOK,20051013,082400,6.505,6.505,6.505,6.505
USDNOK,20051013,082500,6.504,6.504,6.503,6.503
USDNOK,20051013,082600,6.502,6.502,6.501,6.501
USDNOK,20051013,082700,6.501,6.501,6.501,6.501
USDNOK,20051013,082800,6.500,6.500,6.500,6.500
USDNOK,20051013,082900,6.500,6.501,6.500,6.500
USDNOK,20051013,083000,6.500,6.500,6.500,6.500
USDNOK,20051013,083100,6.501,6.501,6.501,6.501
USDNOK,20051013,083200,6.501,6.501,6.501,6.501
USDNOK,20051013,083300,6.501,6.501,6.501,6.501
USDNOK,20051013,083400,6.500,6.500,6.500,6.500
USDNOK,20051013,083500,6.500,6.500,6.499,6.499
USDNOK,20051013,083600,6.500,6.500,6.500,6.500
USDNOK,20051013,083700,6.500,6.500,6.500,6.500
USDNOK,20051013,083800,6.500,6.500,6.500,6.500
USDNOK,20051013,083900,6.500,6.502,6.500,6.502
USDNOK,20051013,084000,6.503,6.503,6.503,6.503
USDNOK,20051013,084100,6.503,6.503,6.503,6.503
USDNOK,20051013,084200,6.503,6.503,6.503,6.503
USDNOK,20051013,084300,6.503,6.503,6.502,6.502
USDNOK,20051013,084400,6.503,6.503,6.503,6.503
USDNOK,20051013,084500,6.504,6.505,6.504,6.505
USDNOK,20051013,084600,6.506,6.507,6.506,6.507
USDNOK,20051013,084700,6.506,6.506,6.506,6.506
USDNOK,20051013,084800,6.505,6.505,6.503,6.503
USDNOK,20051013,084900,6.503,6.503,6.503,6.503
USDNOK,20051013,085000,6.503,6.503,6.503,6.503
USDNOK,20051013,085100,6.503,6.503,6.503,6.503
USDNOK,20051013,085200,6.502,6.502,6.500,6.500
USDNOK,20051013,085300,6.501,6.501,6.499,6.499
USDNOK,20051013,085400,6.499,6.500,6.499,6.499
USDNOK,20051013,085500,6.498,6.498,6.497,6.498
USDNOK,20051013,085600,6.498,6.498,6.498,6.498
USDNOK,20051013,085700,6.499,6.500,6.498,6.500
USDNOK,20051013,085800,6.501,6.501,6.500,6.500
USDNOK,20051013,085900,6.501,6.501,6.501,6.501
USDNOK,20051013,090000,6.502,6.503,6.499,6.500
USDNOK,20051013,090100,6.501,6.503,6.501,6.503
USDNOK,20051013,090200,6.503,6.503,6.502,6.502
USDNOK,20051013,090300,6.502,6.502,6.502,6.502
USDNOK,20051013,090400,6.501,6.501,6.501,6.501
USDNOK,20051013,090500,6.501,6.502,6.501,6.502
USDNOK,20051013,090600,6.502,6.502,6.502,6.502
USDNOK,20051013,090700,6.501,6.502,6.501,6.501
USDNOK,20051013,090800,6.500,6.501,6.500,6.501
USDNOK,20051013,090900,6.502,6.502,6.502,6.502
USDNOK,20051013,091000,6.503,6.503,6.503,6.503
USDNOK,20051013,091100,6.503,6.503,6.503,6.503
USDNOK,20051013,091200,6.503,6.503,6.503,6.503
USDNOK,20051013,091300,6.504,6.504,6.503,6.504
USDNOK,20051013,091400,6.505,6.505,6.505,6.505
USDNOK,20051013,091500,6.504,6.504,6.504,6.504
USDNOK,20051013,091600,6.505,6.505,6.504,6.505
USDNOK,20051013,091700,6.504,6.504,6.504,6.504
USDNOK,20051013,091800,6.504,6.504,6.504,6.504
USDNOK,20051013,091900,6.504,6.504,6.504,6.504
USDNOK,20051013,092000,6.505,6.505,6.505,6.505
USDNOK,20051013,092100,6.504,6.505,6.504,6.505
USDNOK,20051013,092200,6.505,6.506,6.505,6.506
USDNOK,20051013,092300,6.507,6.508,6.507,6.508
USDNOK,20051013,092400,6.507,6.507,6.507,6.507
USDNOK,20051013,092500,6.507,6.508,6.507,6.507
USDNOK,20051013,092600,6.507,6.507,6.507,6.507
USDNOK,20051013,092700,6.508,6.508,6.507,6.507
USDNOK,20051013,092800,6.507,6.507,6.507,6.507
USDNOK,20051013,092900,6.508,6.510,6.508,6.509
USDNOK,20051013,093000,6.508,6.509,6.508,6.508
USDNOK,20051013,093100,6.508,6.508,6.508,6.508
USDNOK,20051013,093200,6.508,6.510,6.508,6.509
USDNOK,20051013,093300,6.510,6.510,6.508,6.508
USDNOK,20051013,093400,6.508,6.508,6.506,6.507
USDNOK,20051013,093500,6.507,6.507,6.507,6.507
USDNOK,20051013,093600,6.508,6.508,6.508,6.508
USDNOK,20051013,093700,6.508,6.508,6.508,6.508
USDNOK,20051013,093800,6.508,6.509,6.507,6.509
USDNOK,20051013,093900,6.510,6.510,6.510,6.510
USDNOK,20051013,094000,6.510,6.510,6.510,6.510
USDNOK,20051013,094100,6.510,6.510,6.510,6.510
USDNOK,20051013,094200,6.509,6.509,6.508,6.508
USDNOK,20051013,094300,6.507,6.507,6.506,6.506
USDNOK,20051013,094400,6.505,6.505,6.504,6.504
USDNOK,20051013,094500,6.505,6.505,6.505,6.505
USDNOK,20051013,094600,6.505,6.507,6.505,6.507
USDNOK,20051013,094700,6.508,6.508,6.507,6.507
USDNOK,20051013,094800,6.507,6.508,6.507,6.508
USDNOK,20051013,094900,6.508,6.508,6.507,6.507
USDNOK,20051013,095000,6.508,6.508,6.508,6.508
USDNOK,20051013,095100,6.509,6.509,6.508,6.508
USDNOK,20051013,095200,6.507,6.507,6.507,6.507
USDNOK,20051013,095300,6.506,6.507,6.506,6.507
USDNOK,20051013,095400,6.508,6.508,6.508,6.508
USDNOK,20051013,095500,6.509,6.510,6.509,6.510
USDNOK,20051013,095600,6.511,6.512,6.511,6.512
USDNOK,20051013,095700,6.513,6.513,6.513,6.513
USDNOK,20051013,095800,6.514,6.514,6.514,6.514
USDNOK,20051013,095900,6.514,6.514,6.514,6.514
USDNOK,20051013,100000,6.514,6.514,6.513,6.513
USDNOK,20051013,100100,6.513,6.513,6.513,6.513
USDNOK,20051013,100200,6.512,6.512,6.511,6.511
USDNOK,20051013,100300,6.510,6.511,6.510,6.511
USDNOK,20051013,100400,6.512,6.512,6.512,6.512
USDNOK,20051013,100500,6.513,6.513,6.511,6.511
USDNOK,20051013,100600,6.510,6.510,6.510,6.510
USDNOK,20051013,100700,6.510,6.510,6.510,6.510
USDNOK,20051013,100800,6.509,6.510,6.509,6.509
USDNOK,20051013,100900,6.509,6.509,6.509,6.509
USDNOK,20051013,101000,6.509,6.509,6.509,6.509
USDNOK,20051013,101100,6.510,6.510,6.510,6.510
USDNOK,20051013,101200,6.510,6.510,6.510,6.510
USDNOK,20051013,101300,6.510,6.510,6.510,6.510
USDNOK,20051013,101400,6.510,6.510,6.510,6.510
USDNOK,20051013,101500,6.510,6.511,6.510,6.511
USDNOK,20051013,101600,6.511,6.511,6.511,6.511
USDNOK,20051013,101700,6.512,6.512,6.511,6.512
USDNOK,20051013,101800,6.511,6.511,6.511,6.511
USDNOK,20051013,101900,6.511,6.511,6.511,6.511
USDNOK,20051013,102000,6.511,6.513,6.511,6.513
USDNOK,20051013,102100,6.513,6.513,6.513,6.513
USDNOK,20051013,102200,6.514,6.514,6.514,6.514
USDNOK,20051013,102300,6.514,6.514,6.513,6.513
USDNOK,20051013,102400,6.512,6.512,6.512,6.512
USDNOK,20051013,102500,6.512,6.512,6.512,6.512
USDNOK,20051013,102600,6.512,6.513,6.512,6.513
USDNOK,20051013,102700,6.513,6.513,6.513,6.513
USDNOK,20051013,102800,6.513,6.513,6.513,6.513
USDNOK,20051013,102900,6.513,6.513,6.512,6.513
USDNOK,20051013,103000,6.512,6.513,6.512,6.513
USDNOK,20051013,103100,6.514,6.514,6.514,6.514
USDNOK,20051013,103200,6.515,6.515,6.515,6.515
USDNOK,20051013,103300,6.515,6.515,6.515,6.515
USDNOK,20051013,103400,6.515,6.515,6.515,6.515
USDNOK,20051013,103500,6.515,6.515,6.514,6.514
USDNOK,20051013,103600,6.514,6.514,6.514,6.514
USDNOK,20051013,103700,6.513,6.513,6.512,6.512
USDNOK,20051013,103800,6.511,6.511,6.511,6.511
USDNOK,20051013,103900,6.512,6.512,6.512,6.512
USDNOK,20051013,104000,6.512,6.512,6.512,6.512
USDNOK,20051013,104100,6.512,6.512,6.511,6.511
USDNOK,20051013,104200,6.510,6.512,6.509,6.509
USDNOK,20051013,104300,6.509,6.509,6.509,6.509
USDNOK,20051013,104400,6.508,6.508,6.507,6.507
USDNOK,20051013,104500,6.506,6.506,6.506,6.506
USDNOK,20051013,104600,6.506,6.508,6.506,6.508
USDNOK,20051013,104700,6.508,6.508,6.508,6.508
USDNOK,20051013,104800,6.508,6.508,6.508,6.508
USDNOK,20051013,104900,6.508,6.508,6.508,6.508
USDNOK,20051013,105000,6.507,6.508,6.507,6.508
USDNOK,20051013,105100,6.508,6.508,6.508,6.508
USDNOK,20051013,105200,6.508,6.508,6.508,6.508
USDNOK,20051013,105300,6.507,6.507,6.507,6.507
USDNOK,20051013,105400,6.507,6.507,6.507,6.507
USDNOK,20051013,105500,6.507,6.507,6.506,6.506
USDNOK,20051013,105600,6.506,6.506,6.506,6.506
USDNOK,20051013,105700,6.506,6.506,6.505,6.505
USDNOK,20051013,105800,6.505,6.505,6.505,6.505
USDNOK,20051013,105900,6.506,6.506,6.506,6.506
USDNOK,20051013,110000,6.507,6.507,6.506,6.506
USDNOK,20051013,110100,6.505,6.505,6.505,6.505
USDNOK,20051013,110200,6.505,6.505,6.505,6.505
USDNOK,20051013,110300,6.505,6.505,6.503,6.503
USDNOK,20051013,110400,6.502,6.502,6.502,6.502
USDNOK,20051013,110500,6.501,6.501,6.501,6.501
USDNOK,20051013,110600,6.500,6.500,6.500,6.500
USDNOK,20051013,110700,6.500,6.501,6.500,6.501
USDNOK,20051013,110800,6.500,6.501,6.500,6.501
USDNOK,20051013,110900,6.501,6.501,6.501,6.501
USDNOK,20051013,111000,6.501,6.502,6.501,6.502
USDNOK,20051013,111100,6.502,6.502,6.502,6.502
USDNOK,20051013,111200,6.503,6.503,6.502,6.503
USDNOK,20051013,111300,6.502,6.503,6.502,6.503
USDNOK,20051013,111400,6.503,6.503,6.503,6.503
USDNOK,20051013,111500,6.503,6.503,6.503,6.503
USDNOK,20051013,111600,6.503,6.503,6.503,6.503
USDNOK,20051013,111700,6.502,6.502,6.502,6.502
USDNOK,20051013,111800,6.502,6.502,6.502,6.502
USDNOK,20051013,111900,6.502,6.502,6.502,6.502
USDNOK,20051013,112000,6.502,6.502,6.502,6.502
USDNOK,20051013,112100,6.502,6.502,6.502,6.502
USDNOK,20051013,112200,6.502,6.503,6.502,6.502
USDNOK,20051013,112300,6.503,6.503,6.503,6.503
USDNOK,20051013,112400,6.503,6.503,6.502,6.503
USDNOK,20051013,112500,6.503,6.503,6.503,6.503
USDNOK,20051013,112600,6.503,6.503,6.503,6.503
USDNOK,20051013,112700,6.504,6.506,6.504,6.505
USDNOK,20051013,112800,6.505,6.505,6.505,6.505
USDNOK,20051013,112900,6.505,6.505,6.505,6.505
USDNOK,20051013,113000,6.505,6.505,6.505,6.505
USDNOK,20051013,113100,6.505,6.505,6.505,6.505
USDNOK,20051013,113200,6.505,6.505,6.505,6.505
USDNOK,20051013,113300,6.505,6.505,6.505,6.505
USDNOK,20051013,113400,6.505,6.505,6.505,6.505
USDNOK,20051013,113500,6.504,6.504,6.504,6.504
USDNOK,20051013,113600,6.504,6.504,6.503,6.503
USDNOK,20051013,113700,6.503,6.503,6.502,6.502
USDNOK,20051013,113800,6.503,6.503,6.503,6.503
USDNOK,20051013,113900,6.503,6.503,6.503,6.503
USDNOK,20051013,114000,6.503,6.503,6.503,6.503
USDNOK,20051013,114100,6.504,6.505,6.504,6.505
USDNOK,20051013,114200,6.505,6.505,6.505,6.505
USDNOK,20051013,114300,6.506,6.506,6.506,6.506
USDNOK,20051013,114400,6.507,6.508,6.507,6.507
USDNOK,20051013,114500,6.507,6.507,6.507,6.507
USDNOK,20051013,114600,6.506,6.506,6.506,6.506
USDNOK,20051013,114700,6.507,6.507,6.507,6.507
USDNOK,20051013,114800,6.508,6.509,6.508,6.509
USDNOK,20051013,114900,6.510,6.511,6.510,6.511
USDNOK,20051013,115000,6.512,6.512,6.511,6.511
USDNOK,20051013,115100,6.512,6.513,6.512,6.512
USDNOK,20051013,115200,6.512,6.512,6.512,6.512
USDNOK,20051013,115300,6.512,6.512,6.512,6.512
USDNOK,20051013,115400,6.512,6.512,6.512,6.512
USDNOK,20051013,115500,6.512,6.513,6.512,6.513
USDNOK,20051013,115600,6.514,6.514,6.514,6.514
USDNOK,20051013,115700,6.514,6.514,6.514,6.514
USDNOK,20051013,115800,6.515,6.515,6.515,6.515
USDNOK,20051013,115900,6.515,6.515,6.515,6.515
USDNOK,20051013,120000,6.515,6.516,6.515,6.516
USDNOK,20051013,120100,6.516,6.516,6.516,6.516
USDNOK,20051013,120200,6.516,6.516,6.516,6.516
USDNOK,20051013,120300,6.517,6.518,6.513,6.513
USDNOK,20051013,120400,6.513,6.513,6.513,6.513
USDNOK,20051013,120500,6.512,6.512,6.512,6.512
USDNOK,20051013,120600,6.511,6.511,6.511,6.511
USDNOK,20051013,120700,6.512,6.512,6.511,6.512
USDNOK,20051013,120800,6.512,6.512,6.512,6.512
USDNOK,20051013,120900,6.512,6.512,6.512,6.512
USDNOK,20051013,121000,6.512,6.512,6.512,6.512
USDNOK,20051013,121100,6.513,6.513,6.513,6.513
USDNOK,20051013,121200,6.513,6.513,6.513,6.513
USDNOK,20051013,121300,6.513,6.513,6.513,6.513
USDNOK,20051013,121400,6.513,6.513,6.513,6.513
USDNOK,20051013,121500,6.513,6.514,6.513,6.513
USDNOK,20051013,121600,6.512,6.512,6.512,6.512
USDNOK,20051013,121700,6.512,6.512,6.512,6.512
USDNOK,20051013,121800,6.512,6.512,6.512,6.512
USDNOK,20051013,121900,6.512,6.512,6.512,6.512
USDNOK,20051013,122000,6.512,6.512,6.512,6.512
USDNOK,20051013,122100,6.513,6.514,6.513,6.514
USDNOK,20051013,122200,6.513,6.514,6.513,6.514
USDNOK,20051013,122300,6.514,6.514,6.514,6.514
USDNOK,20051013,122400,6.513,6.513,6.513,6.513
USDNOK,20051013,122500,6.513,6.513,6.512,6.512
USDNOK,20051013,122600,6.512,6.512,6.512,6.512
USDNOK,20051013,122700,6.512,6.512,6.512,6.512
USDNOK,20051013,122800,6.512,6.512,6.512,6.512
USDNOK,20051013,122900,6.512,6.513,6.512,6.513
USDNOK,20051013,123000,6.513,6.513,6.512,6.512
USDNOK,20051013,123100,6.512,6.512,6.512,6.512
USDNOK,20051013,123200,6.512,6.512,6.511,6.511
USDNOK,20051013,123300,6.512,6.512,6.512,6.512
USDNOK,20051013,123400,6.512,6.512,6.512,6.512
USDNOK,20051013,123500,6.512,6.512,6.512,6.512
USDNOK,20051013,123600,6.512,6.512,6.512,6.512
USDNOK,20051013,123700,6.512,6.512,6.512,6.512
USDNOK,20051013,123800,6.512,6.512,6.512,6.512
USDNOK,20051013,123900,6.512,6.512,6.512,6.512
USDNOK,20051013,124000,6.513,6.513,6.513,6.513
USDNOK,20051013,124100,6.513,6.513,6.513,6.513
USDNOK,20051013,124200,6.513,6.513,6.513,6.513
USDNOK,20051013,124300,6.513,6.513,6.512,6.512
USDNOK,20051013,124400,6.512,6.512,6.512,6.512
USDNOK,20051013,124500,6.511,6.511,6.509,6.509
USDNOK,20051013,124600,6.509,6.509,6.509,6.509
USDNOK,20051013,124700,6.509,6.509,6.509,6.509
USDNOK,20051013,124800,6.510,6.511,6.509,6.510
USDNOK,20051013,124900,6.511,6.511,6.510,6.510
USDNOK,20051013,125000,6.510,6.510,6.510,6.510
USDNOK,20051013,125100,6.510,6.510,6.510,6.510
USDNOK,20051013,125200,6.510,6.510,6.510,6.510
USDNOK,20051013,125300,6.510,6.511,6.510,6.511
USDNOK,20051013,125400,6.512,6.513,6.512,6.513
USDNOK,20051013,125500,6.512,6.512,6.511,6.511
USDNOK,20051013,125600,6.511,6.512,6.511,6.512
USDNOK,20051013,125700,6.513,6.513,6.512,6.512
USDNOK,20051013,125800,6.512,6.512,6.512,6.512
USDNOK,20051013,125900,6.512,6.513,6.512,6.513
USDNOK,20051013,130000,6.513,6.513,6.513,6.513
USDNOK,20051013,130100,6.513,6.513,6.513,6.513
USDNOK,20051013,130200,6.514,6.514,6.514,6.514
USDNOK,20051013,130300,6.514,6.514,6.512,6.512
USDNOK,20051013,130400,6.513,6.513,6.512,6.513
USDNOK,20051013,130500,6.513,6.513,6.513,6.513
USDNOK,20051013,130600,6.513,6.513,6.513,6.513
USDNOK,20051013,130700,6.514,6.514,6.514,6.514
USDNOK,20051013,130800,6.514,6.514,6.514,6.514
USDNOK,20051013,130900,6.514,6.514,6.514,6.514
USDNOK,20051013,131000,6.514,6.514,6.514,6.514
USDNOK,20051013,131100,6.513,6.513,6.513,6.513
USDNOK,20051013,131200,6.513,6.513,6.513,6.513
USDNOK,20051013,131300,6.513,6.514,6.513,6.514
USDNOK,20051013,131400,6.514,6.514,6.514,6.514
USDNOK,20051013,131500,6.514,6.514,6.513,6.513
USDNOK,20051013,131600,6.513,6.513,6.513,6.513
USDNOK,20051013,131700,6.513,6.514,6.513,6.514
USDNOK,20051013,131800,6.515,6.515,6.514,6.514
USDNOK,20051013,131900,6.515,6.516,6.515,6.515
USDNOK,20051013,132000,6.516,6.516,6.516,6.516
USDNOK,20051013,132100,6.516,6.518,6.516,6.518
USDNOK,20051013,132200,6.517,6.518,6.517,6.518
USDNOK,20051013,132300,6.518,6.518,6.517,6.517
USDNOK,20051013,132400,6.517,6.517,6.517,6.517
USDNOK,20051013,132500,6.517,6.517,6.517,6.517
USDNOK,20051013,132600,6.517,6.517,6.517,6.517
USDNOK,20051013,132700,6.518,6.518,6.518,6.518
USDNOK,20051013,132800,6.518,6.519,6.518,6.519
USDNOK,20051013,132900,6.518,6.518,6.518,6.518
USDNOK,20051013,133000,6.518,6.518,6.517,6.517
USDNOK,20051013,133100,6.517,6.517,6.517,6.517
USDNOK,20051013,133200,6.517,6.517,6.517,6.517
USDNOK,20051013,133300,6.517,6.517,6.517,6.517
USDNOK,20051013,133400,6.516,6.516,6.516,6.516
USDNOK,20051013,133500,6.516,6.516,6.515,6.515
USDNOK,20051013,133600,6.514,6.514,6.514,6.514
USDNOK,20051013,133700,6.514,6.514,6.514,6.514
USDNOK,20051013,133800,6.514,6.514,6.514,6.514
USDNOK,20051013,133900,6.514,6.514,6.514,6.514
USDNOK,20051013,134000,6.515,6.515,6.515,6.515
USDNOK,20051013,134100,6.515,6.515,6.515,6.515
USDNOK,20051013,134200,6.515,6.515,6.515,6.515
USDNOK,20051013,134300,6.515,6.515,6.515,6.515
USDNOK,20051013,134400,6.516,6.518,6.516,6.517
USDNOK,20051013,134500,6.518,6.518,6.517,6.517
USDNOK,20051013,134600,6.517,6.517,6.516,6.516
USDNOK,20051013,134700,6.517,6.517,6.517,6.517
USDNOK,20051013,134800,6.517,6.517,6.516,6.516
USDNOK,20051013,134900,6.515,6.516,6.515,6.515
USDNOK,20051013,135000,6.514,6.514,6.514,6.514
USDNOK,20051013,135100,6.514,6.514,6.512,6.512
USDNOK,20051013,135200,6.513,6.513,6.512,6.512
USDNOK,20051013,135300,6.512,6.514,6.512,6.513
USDNOK,20051013,135400,6.514,6.514,6.514,6.514
USDNOK,20051013,135500,6.515,6.515,6.515,6.515
USDNOK,20051013,135600,6.515,6.515,6.515,6.515
USDNOK,20051013,135700,6.515,6.515,6.514,6.514
USDNOK,20051013,135800,6.515,6.515,6.514,6.514
USDNOK,20051013,135900,6.514,6.514,6.514,6.514
USDNOK,20051013,140000,6.515,6.516,6.515,6.516
USDNOK,20051013,140100,6.515,6.516,6.515,6.516
USDNOK,20051013,140200,6.516,6.516,6.516,6.516
USDNOK,20051013,140300,6.516,6.516,6.515,6.515
USDNOK,20051013,140400,6.516,6.516,6.516,6.516
USDNOK,20051013,140500,6.516,6.516,6.516,6.516
USDNOK,20051013,140600,6.515,6.515,6.514,6.514
USDNOK,20051013,140700,6.514,6.515,6.514,6.515
USDNOK,20051013,140800,6.516,6.516,6.516,6.516
USDNOK,20051013,140900,6.516,6.517,6.516,6.517
USDNOK,20051013,141000,6.516,6.517,6.514,6.514
USDNOK,20051013,141100,6.513,6.513,6.513,6.513
USDNOK,20051013,141200,6.514,6.514,6.514,6.514
USDNOK,20051013,141300,6.514,6.514,6.514,6.514
USDNOK,20051013,141400,6.514,6.516,6.514,6.516
USDNOK,20051013,141500,6.517,6.518,6.517,6.518
USDNOK,20051013,141600,6.517,6.517,6.516,6.516
USDNOK,20051013,141700,6.515,6.515,6.515,6.515
USDNOK,20051013,141800,6.515,6.516,6.515,6.516
USDNOK,20051013,141900,6.516,6.516,6.515,6.516
USDNOK,20051013,142000,6.517,6.518,6.517,6.518
USDNOK,20051013,142100,6.518,6.518,6.518,6.518
USDNOK,20051013,142200,6.518,6.518,6.518,6.518
USDNOK,20051013,142300,6.517,6.517,6.517,6.517
USDNOK,20051013,142400,6.516,6.516,6.516,6.516
USDNOK,20051013,142500,6.516,6.516,6.516,6.516
USDNOK,20051013,142600,6.516,6.516,6.516,6.516
USDNOK,20051013,142700,6.516,6.516,6.515,6.515
USDNOK,20051013,142800,6.515,6.516,6.515,6.515
USDNOK,20051013,142900,6.514,6.515,6.514,6.514
USDNOK,20051013,143000,6.513,6.513,6.512,6.513
USDNOK,20051013,143100,6.514,6.521,6.514,6.520
USDNOK,20051013,143200,6.522,6.526,6.522,6.525
USDNOK,20051013,143300,6.526,6.526,6.522,6.522
USDNOK,20051013,143400,6.523,6.523,6.521,6.522
USDNOK,20051013,143500,6.523,6.526,6.523,6.525
USDNOK,20051013,143600,6.528,6.531,6.528,6.529
USDNOK,20051013,143700,6.530,6.530,6.528,6.528
USDNOK,20051013,143800,6.527,6.531,6.526,6.531
USDNOK,20051013,143900,6.530,6.531,6.530,6.531
USDNOK,20051013,144000,6.531,6.533,6.531,6.533
USDNOK,20051013,144100,6.532,6.532,6.531,6.532
USDNOK,20051013,144200,6.531,6.531,6.530,6.530
USDNOK,20051013,144300,6.529,6.530,6.529,6.530
USDNOK,20051013,144400,6.529,6.529,6.527,6.527
USDNOK,20051013,144500,6.528,6.528,6.528,6.528
USDNOK,20051013,144600,6.528,6.528,6.527,6.528
USDNOK,20051013,144700,6.528,6.528,6.528,6.528
USDNOK,20051013,144800,6.529,6.531,6.529,6.530
USDNOK,20051013,144900,6.529,6.530,6.529,6.530
USDNOK,20051013,145000,6.529,6.530,6.529,6.530
USDNOK,20051013,145100,6.531,6.533,6.530,6.533
USDNOK,20051013,145200,6.534,6.537,6.533,6.537
USDNOK,20051013,145300,6.538,6.542,6.538,6.541
USDNOK,20051013,145400,6.542,6.542,6.541,6.541
USDNOK,20051013,145500,6.542,6.543,6.541,6.542
USDNOK,20051013,145600,6.541,6.542,6.541,6.542
USDNOK,20051013,145700,6.543,6.543,6.542,6.542
USDNOK,20051013,145800,6.541,6.541,6.540,6.541
USDNOK,20051013,145900,6.540,6.540,6.539,6.540
USDNOK,20051013,150000,6.539,6.542,6.539,6.541
USDNOK,20051013,150100,6.542,6.542,6.542,6.542
USDNOK,20051013,150200,6.541,6.541,6.541,6.541
USDNOK,20051013,150300,6.541,6.541,6.539,6.539
USDNOK,20051013,150400,6.540,6.541,6.539,6.540
USDNOK,20051013,150500,6.539,6.540,6.537,6.538
USDNOK,20051013,150600,6.537,6.538,6.537,6.538
USDNOK,20051013,150700,6.539,6.539,6.538,6.538
USDNOK,20051013,150800,6.537,6.537,6.537,6.537
USDNOK,20051013,150900,6.537,6.537,6.537,6.537
USDNOK,20051013,151000,6.536,6.539,6.536,6.539
USDNOK,20051013,151100,6.538,6.538,6.537,6.538
USDNOK,20051013,151200,6.537,6.537,6.536,6.536
USDNOK,20051013,151300,6.536,6.536,6.536,6.536
USDNOK,20051013,151400,6.535,6.535,6.535,6.535
USDNOK,20051013,151500,6.535,6.535,6.534,6.535
USDNOK,20051013,151600,6.536,6.536,6.535,6.535
USDNOK,20051013,151700,6.534,6.535,6.534,6.535
USDNOK,20051013,151800,6.534,6.534,6.534,6.534
USDNOK,20051013,151900,6.534,6.535,6.534,6.535
USDNOK,20051013,152000,6.535,6.535,6.535,6.535
USDNOK,20051013,152100,6.536,6.536,6.536,6.536
USDNOK,20051013,152200,6.537,6.537,6.536,6.536
USDNOK,20051013,152300,6.536,6.536,6.536,6.536
USDNOK,20051013,152400,6.536,6.536,6.535,6.535
USDNOK,20051013,152500,6.536,6.536,6.536,6.536
USDNOK,20051013,152600,6.537,6.537,6.536,6.536
USDNOK,20051013,152700,6.537,6.537,6.536,6.537
USDNOK,20051013,152800,6.538,6.538,6.538,6.538
USDNOK,20051013,152900,6.539,6.540,6.539,6.540
USDNOK,20051013,153000,6.539,6.540,6.539,6.540
USDNOK,20051013,153100,6.541,6.541,6.540,6.541
USDNOK,20051013,153200,6.540,6.542,6.540,6.542
USDNOK,20051013,153300,6.541,6.542,6.541,6.541
USDNOK,20051013,153400,6.542,6.542,6.542,6.542
USDNOK,20051013,153500,6.543,6.543,6.542,6.543
USDNOK,20051013,153600,6.543,6.543,6.543,6.543
USDNOK,20051013,153700,6.544,6.544,6.544,6.544
USDNOK,20051013,153800,6.544,6.544,6.543,6.543
USDNOK,20051013,153900,6.542,6.543,6.542,6.543
USDNOK,20051013,154000,6.542,6.545,6.542,6.545
USDNOK,20051013,154100,6.545,6.545,6.545,6.545
USDNOK,20051013,154200,6.544,6.544,6.543,6.543
USDNOK,20051013,154300,6.544,6.545,6.544,6.545
USDNOK,20051013,154400,6.546,6.546,6.546,6.546
USDNOK,20051013,154500,6.547,6.549,6.547,6.549
USDNOK,20051013,154600,6.550,6.550,6.550,6.550
USDNOK,20051013,154700,6.551,6.555,6.551,6.554
USDNOK,20051013,154800,6.555,6.556,6.554,6.555
USDNOK,20051013,154900,6.554,6.555,6.554,6.554
USDNOK,20051013,155000,6.553,6.553,6.552,6.552
USDNOK,20051013,155100,6.552,6.552,6.552,6.552
USDNOK,20051013,155200,6.551,6.551,6.547,6.547
USDNOK,20051013,155300,6.548,6.548,6.547,6.548
USDNOK,20051013,155400,6.549,6.550,6.549,6.550
USDNOK,20051013,155500,6.551,6.552,6.550,6.551
USDNOK,20051013,155600,6.552,6.552,6.552,6.552
USDNOK,20051013,155700,6.551,6.552,6.551,6.551
USDNOK,20051013,155800,6.552,6.552,6.551,6.552
USDNOK,20051013,155900,6.551,6.551,6.551,6.551
USDNOK,20051013,160000,6.551,6.551,6.551,6.551
USDNOK,20051013,160100,6.550,6.550,6.548,6.548
USDNOK,20051013,160200,6.549,6.549,6.547,6.547
USDNOK,20051013,160300,6.547,6.547,6.547,6.547
USDNOK,20051013,160400,6.547,6.547,6.547,6.547
USDNOK,20051013,160500,6.548,6.550,6.548,6.550
USDNOK,20051013,160600,6.549,6.550,6.549,6.550
USDNOK,20051013,160700,6.549,6.549,6.549,6.549
USDNOK,20051013,160800,6.549,6.549,6.549,6.549
USDNOK,20051013,160900,6.550,6.550,6.550,6.550
USDNOK,20051013,161000,6.550,6.550,6.550,6.550
USDNOK,20051013,161100,6.550,6.550,6.550,6.550
USDNOK,20051013,161200,6.551,6.552,6.551,6.552
USDNOK,20051013,161300,6.552,6.552,6.552,6.552
USDNOK,20051013,161400,6.551,6.552,6.551,6.551
USDNOK,20051013,161500,6.552,6.553,6.552,6.553
USDNOK,20051013,161600,6.554,6.554,6.553,6.554
USDNOK,20051013,161700,6.555,6.555,6.554,6.555
USDNOK,20051013,161800,6.556,6.557,6.556,6.557
USDNOK,20051013,161900,6.558,6.558,6.557,6.557
USDNOK,20051013,162000,6.558,6.558,6.558,6.558
USDNOK,20051013,162100,6.557,6.558,6.557,6.558
USDNOK,20051013,162200,6.558,6.559,6.558,6.559
USDNOK,20051013,162300,6.559,6.560,6.559,6.560
USDNOK,20051013,162400,6.559,6.559,6.559,6.559
USDNOK,20051013,162500,6.559,6.559,6.559,6.559
USDNOK,20051013,162600,6.559,6.560,6.559,6.559
USDNOK,20051013,162700,6.559,6.559,6.559,6.559
USDNOK,20051013,162800,6.559,6.559,6.559,6.559
USDNOK,20051013,162900,6.558,6.558,6.558,6.558
USDNOK,20051013,163000,6.558,6.559,6.558,6.558
USDNOK,20051013,163100,6.559,6.561,6.559,6.561
USDNOK,20051013,163200,6.562,6.563,6.562,6.563
USDNOK,20051013,163300,6.563,6.563,6.563,6.563
USDNOK,20051013,163400,6.563,6.563,6.562,6.562
USDNOK,20051013,163500,6.561,6.561,6.559,6.559
USDNOK,20051013,163600,6.559,6.559,6.559,6.559
USDNOK,20051013,163700,6.558,6.558,6.557,6.558
USDNOK,20051013,163800,6.559,6.560,6.559,6.560
USDNOK,20051013,163900,6.561,6.561,6.559,6.560
USDNOK,20051013,164000,6.561,6.561,6.560,6.560
USDNOK,20051013,164100,6.561,6.561,6.559,6.559
USDNOK,20051013,164200,6.558,6.558,6.556,6.556
USDNOK,20051013,164300,6.555,6.555,6.553,6.554
USDNOK,20051013,164400,6.553,6.555,6.553,6.555
USDNOK,20051013,164500,6.556,6.556,6.555,6.556
USDNOK,20051013,164600,6.555,6.555,6.555,6.555
USDNOK,20051013,164700,6.555,6.555,6.555,6.555
USDNOK,20051013,164800,6.555,6.555,6.555,6.555
USDNOK,20051013,164900,6.555,6.555,6.554,6.554
USDNOK,20051013,165000,6.555,6.555,6.555,6.555
USDNOK,20051013,165100,6.555,6.556,6.555,6.556
USDNOK,20051013,165200,6.556,6.557,6.556,6.557
USDNOK,20051013,165300,6.556,6.557,6.556,6.557
USDNOK,20051013,165400,6.556,6.557,6.556,6.556
USDNOK,20051013,165500,6.557,6.557,6.556,6.556
USDNOK,20051013,165600,6.555,6.555,6.553,6.553
USDNOK,20051013,165700,6.552,6.553,6.552,6.553
USDNOK,20051013,165800,6.553,6.553,6.552,6.553
USDNOK,20051013,165900,6.553,6.553,6.553,6.553
USDNOK,20051013,170000,6.552,6.552,6.552,6.552
USDNOK,20051013,170100,6.551,6.552,6.551,6.552
USDNOK,20051013,170200,6.552,6.552,6.552,6.552
USDNOK,20051013,170300,6.551,6.552,6.551,6.552
USDNOK,20051013,170400,6.553,6.554,6.553,6.554
USDNOK,20051013,170500,6.554,6.554,6.554,6.554
USDNOK,20051013,170600,6.553,6.554,6.553,6.554
USDNOK,20051013,170700,6.554,6.554,6.554,6.554
USDNOK,20051013,170800,6.555,6.555,6.554,6.554
USDNOK,20051013,170900,6.553,6.553,6.551,6.552
USDNOK,20051013,171000,6.551,6.552,6.551,6.552
USDNOK,20051013,171100,6.552,6.552,6.552,6.552
USDNOK,20051013,171200,6.552,6.552,6.551,6.551
USDNOK,20051013,171300,6.552,6.552,6.551,6.552
USDNOK,20051013,171400,6.553,6.553,6.552,6.552
USDNOK,20051013,171500,6.552,6.552,6.552,6.552
USDNOK,20051013,171600,6.551,6.552,6.551,6.551
USDNOK,20051013,171700,6.551,6.552,6.551,6.552
USDNOK,20051013,171800,6.552,6.553,6.552,6.553
USDNOK,20051013,171900,6.553,6.553,6.553,6.553
USDNOK,20051013,172000,6.554,6.554,6.553,6.553
USDNOK,20051013,172100,6.553,6.553,6.553,6.553
USDNOK,20051013,172200,6.553,6.553,6.553,6.553
USDNOK,20051013,172300,6.554,6.554,6.553,6.553
USDNOK,20051013,172400,6.554,6.554,6.553,6.554
USDNOK,20051013,172500,6.554,6.554,6.554,6.554
USDNOK,20051013,172600,6.555,6.556,6.555,6.555
USDNOK,20051013,172700,6.556,6.556,6.556,6.556
USDNOK,20051013,172800,6.555,6.555,6.555,6.555
USDNOK,20051013,172900,6.555,6.555,6.555,6.555
USDNOK,20051013,173000,6.555,6.555,6.555,6.555
USDNOK,20051013,173100,6.555,6.555,6.555,6.555
USDNOK,20051013,173200,6.555,6.556,6.555,6.556
USDNOK,20051013,173300,6.556,6.556,6.556,6.556
USDNOK,20051013,173400,6.556,6.556,6.555,6.555
USDNOK,20051013,173500,6.554,6.554,6.554,6.554
USDNOK,20051013,173600,6.553,6.553,6.552,6.552
USDNOK,20051013,173700,6.551,6.552,6.551,6.552
USDNOK,20051013,173800,6.551,6.551,6.551,6.551
USDNOK,20051013,173900,6.550,6.551,6.550,6.551
USDNOK,20051013,174000,6.551,6.551,6.550,6.551
USDNOK,20051013,174100,6.550,6.551,6.550,6.551
USDNOK,20051013,174200,6.550,6.550,6.550,6.550
USDNOK,20051013,174300,6.551,6.551,6.551,6.551
USDNOK,20051013,174400,6.551,6.551,6.551,6.551
USDNOK,20051013,174500,6.552,6.552,6.552,6.552
USDNOK,20051013,174600,6.553,6.554,6.553,6.554
USDNOK,20051013,174700,6.553,6.553,6.553,6.553
USDNOK,20051013,174800,6.553,6.553,6.553,6.553
USDNOK,20051013,174900,6.552,6.553,6.552,6.552
USDNOK,20051013,175000,6.553,6.553,6.553,6.553
USDNOK,20051013,175100,6.553,6.553,6.553,6.553
USDNOK,20051013,175200,6.554,6.556,6.554,6.556
USDNOK,20051013,175300,6.556,6.557,6.556,6.556
USDNOK,20051013,175400,6.556,6.556,6.556,6.556
USDNOK,20051013,175500,6.555,6.556,6.555,6.556
USDNOK,20051013,175600,6.556,6.557,6.556,6.556
USDNOK,20051013,175700,6.555,6.556,6.555,6.556
USDNOK,20051013,175800,6.556,6.557,6.556,6.557
USDNOK,20051013,180000,6.557,6.557,6.555,6.555
USDNOK,20051013,180100,6.554,6.554,6.553,6.554
USDNOK,20051013,180200,6.555,6.555,6.554,6.554
USDNOK,20051013,180300,6.554,6.554,6.554,6.554
USDNOK,20051013,180400,6.555,6.556,6.555,6.555
USDNOK,20051013,180500,6.555,6.555,6.555,6.555
USDNOK,20051013,180600,6.556,6.556,6.556,6.556
USDNOK,20051013,180700,6.556,6.556,6.556,6.556
USDNOK,20051013,180800,6.556,6.556,6.556,6.556
USDNOK,20051013,180900,6.556,6.556,6.556,6.556
USDNOK,20051013,181000,6.556,6.556,6.556,6.556
USDNOK,20051013,181100,6.557,6.557,6.557,6.557
USDNOK,20051013,181200,6.558,6.559,6.558,6.559
USDNOK,20051013,181300,6.558,6.559,6.558,6.559
USDNOK,20051013,181400,6.558,6.560,6.558,6.560
USDNOK,20051013,181500,6.561,6.561,6.561,6.561
USDNOK,20051013,181600,6.562,6.562,6.562,6.562
USDNOK,20051013,181700,6.563,6.563,6.561,6.561
USDNOK,20051013,181800,6.561,6.561,6.561,6.561
USDNOK,20051013,181900,6.560,6.560,6.557,6.557
USDNOK,20051013,182000,6.556,6.557,6.556,6.557
USDNOK,20051013,182100,6.558,6.558,6.558,6.558
USDNOK,20051013,182200,6.558,6.558,6.557,6.557
USDNOK,20051013,182300,6.557,6.557,6.557,6.557
USDNOK,20051013,182400,6.557,6.557,6.557,6.557
USDNOK,20051013,182500,6.556,6.556,6.554,6.554
USDNOK,20051013,182600,6.554,6.554,6.553,6.553
USDNOK,20051013,182700,6.553,6.553,6.553,6.553
USDNOK,20051013,182800,6.552,6.552,6.551,6.551
USDNOK,20051013,182900,6.550,6.550,6.550,6.550
USDNOK,20051013,183000,6.550,6.550,6.548,6.548
USDNOK,20051013,183100,6.546,6.546,6.541,6.543
USDNOK,20051013,183200,6.542,6.543,6.542,6.542
USDNOK,20051013,183300,6.543,6.544,6.542,6.544
USDNOK,20051013,183400,6.543,6.544,6.543,6.544
USDNOK,20051013,183500,6.543,6.543,6.540,6.540
USDNOK,20051013,183600,6.539,6.539,6.529,6.529
USDNOK,20051013,183700,6.527,6.527,6.526,6.526
USDNOK,20051013,183800,6.527,6.530,6.527,6.530
USDNOK,20051013,183900,6.529,6.529,6.529,6.529
USDNOK,20051013,184000,6.528,6.529,6.527,6.528
USDNOK,20051013,184100,6.527,6.527,6.525,6.525
USDNOK,20051013,184200,6.526,6.526,6.524,6.526
USDNOK,20051013,184300,6.527,6.528,6.526,6.528
USDNOK,20051013,184400,6.529,6.530,6.528,6.529
USDNOK,20051013,184500,6.530,6.530,6.530,6.530
USDNOK,20051013,184600,6.530,6.530,6.529,6.529
USDNOK,20051013,184700,6.529,6.530,6.529,6.530
USDNOK,20051013,184800,6.530,6.530,6.530,6.530
USDNOK,20051013,184900,6.531,6.531,6.531,6.531
USDNOK,20051013,185000,6.530,6.530,6.530,6.530
USDNOK,20051013,185100,6.531,6.532,6.531,6.531
USDNOK,20051013,185200,6.532,6.532,6.532,6.532
USDNOK,20051013,185300,6.532,6.532,6.532,6.532
USDNOK,20051013,185400,6.532,6.532,6.532,6.532
USDNOK,20051013,185500,6.532,6.532,6.532,6.532
USDNOK,20051013,185600,6.532,6.532,6.532,6.532
USDNOK,20051013,185700,6.532,6.532,6.532,6.532
USDNOK,20051013,185800,6.532,6.532,6.532,6.532
USDNOK,20051013,185900,6.532,6.532,6.531,6.531
USDNOK,20051013,190000,6.530,6.530,6.528,6.528
USDNOK,20051013,190100,6.528,6.529,6.528,6.529
USDNOK,20051013,190200,6.528,6.529,6.528,6.529
USDNOK,20051013,190300,6.528,6.528,6.528,6.528
USDNOK,20051013,190400,6.528,6.528,6.528,6.528
USDNOK,20051013,190500,6.529,6.530,6.529,6.530
USDNOK,20051013,190600,6.529,6.529,6.529,6.529
USDNOK,20051013,190700,6.530,6.530,6.530,6.530
USDNOK,20051013,190800,6.530,6.531,6.530,6.531
USDNOK,20051013,190900,6.531,6.531,6.531,6.531
USDNOK,20051013,191000,6.531,6.531,6.531,6.531
USDNOK,20051013,191100,6.530,6.531,6.530,6.531
USDNOK,20051013,191200,6.531,6.531,6.531,6.531
USDNOK,20051013,191300,6.531,6.531,6.530,6.530
USDNOK,20051013,191400,6.529,6.529,6.529,6.529
USDNOK,20051013,191500,6.528,6.529,6.528,6.529
USDNOK,20051013,191600,6.529,6.529,6.528,6.528
USDNOK,20051013,191700,6.527,6.528,6.527,6.528
USDNOK,20051013,191800,6.528,6.528,6.527,6.527
USDNOK,20051013,191900,6.527,6.527,6.527,6.527
USDNOK,20051013,192000,6.526,6.527,6.526,6.527
USDNOK,20051013,192100,6.528,6.530,6.528,6.529
USDNOK,20051013,192200,6.530,6.530,6.530,6.530
USDNOK,20051013,192300,6.530,6.530,6.529,6.530
USDNOK,20051013,192400,6.529,6.529,6.529,6.529
USDNOK,20051013,192500,6.529,6.529,6.529,6.529
USDNOK,20051013,192600,6.528,6.528,6.526,6.526
USDNOK,20051013,192700,6.526,6.526,6.526,6.526
USDNOK,20051013,192800,6.527,6.528,6.527,6.528
USDNOK,20051013,192900,6.529,6.530,6.529,6.530
USDNOK,20051013,193000,6.529,6.530,6.528,6.528
USDNOK,20051013,193100,6.528,6.528,6.528,6.528
USDNOK,20051013,193200,6.528,6.528,6.528,6.528
USDNOK,20051013,193300,6.528,6.528,6.528,6.528
USDNOK,20051013,193400,6.528,6.528,6.528,6.528
USDNOK,20051013,193500,6.527,6.527,6.527,6.527
USDNOK,20051013,193600,6.527,6.527,6.527,6.527
USDNOK,20051013,193700,6.526,6.527,6.526,6.527
USDNOK,20051013,193800,6.527,6.527,6.526,6.526
USDNOK,20051013,193900,6.526,6.527,6.526,6.527
USDNOK,20051013,194000,6.527,6.527,6.526,6.526
USDNOK,20051013,194100,6.526,6.526,6.526,6.526
USDNOK,20051013,194200,6.525,6.525,6.519,6.519
USDNOK,20051013,194300,6.520,6.521,6.519,6.521
USDNOK,20051013,194400,6.520,6.520,6.516,6.516
USDNOK,20051013,194500,6.517,6.519,6.517,6.518
USDNOK,20051013,194600,6.519,6.519,6.519,6.519
USDNOK,20051013,194700,6.519,6.520,6.519,6.520
USDNOK,20051013,194800,6.520,6.521,6.520,6.521
USDNOK,20051013,194900,6.522,6.522,6.522,6.522
USDNOK,20051013,195000,6.523,6.524,6.522,6.522
USDNOK,20051013,195100,6.521,6.521,6.521,6.521
USDNOK,20051013,195200,6.522,6.522,6.521,6.521
USDNOK,20051013,195300,6.521,6.521,6.521,6.521
USDNOK,20051013,195400,6.521,6.521,6.521,6.521
USDNOK,20051013,195500,6.521,6.521,6.521,6.521
USDNOK,20051013,195600,6.520,6.520,6.519,6.519
USDNOK,20051013,195700,6.518,6.519,6.518,6.518
USDNOK,20051013,195800,6.519,6.519,6.519,6.519
USDNOK,20051013,195900,6.518,6.518,6.518,6.518
USDNOK,20051013,200000,6.519,6.521,6.519,6.521
USDNOK,20051013,200100,6.521,6.521,6.521,6.521
USDNOK,20051013,200200,6.522,6.523,6.522,6.523
USDNOK,20051013,200300,6.524,6.524,6.524,6.524
USDNOK,20051013,200400,6.523,6.525,6.523,6.525
USDNOK,20051013,200500,6.526,6.526,6.526,6.526
USDNOK,20051013,200600,6.526,6.526,6.525,6.525
USDNOK,20051013,200700,6.526,6.526,6.526,6.526
USDNOK,20051013,200800,6.526,6.526,6.526,6.526
USDNOK,20051013,200900,6.525,6.525,6.525,6.525
USDNOK,20051013,201000,6.525,6.525,6.524,6.524
USDNOK,20051013,201100,6.524,6.524,6.524,6.524
USDNOK,20051013,201200,6.524,6.524,6.524,6.524
USDNOK,20051013,201300,6.523,6.523,6.523,6.523
USDNOK,20051013,201400,6.523,6.523,6.523,6.523
USDNOK,20051013,201500,6.524,6.526,6.524,6.526
USDNOK,20051013,201600,6.526,6.526,6.525,6.525
USDNOK,20051013,201700,6.524,6.524,6.524,6.524
USDNOK,20051013,201800,6.524,6.524,6.524,6.524
USDNOK,20051013,201900,6.525,6.525,6.525,6.525
USDNOK,20051013,202000,6.525,6.525,6.524,6.524
USDNOK,20051013,202100,6.525,6.525,6.523,6.523
USDNOK,20051013,202200,6.524,6.524,6.524,6.524
USDNOK,20051013,202300,6.524,6.524,6.523,6.523
USDNOK,20051013,202400,6.522,6.523,6.522,6.523
USDNOK,20051013,202500,6.522,6.522,6.522,6.522
USDNOK,20051013,202600,6.522,6.522,6.522,6.522
USDNOK,20051013,202700,6.522,6.523,6.522,6.523
USDNOK,20051013,202800,6.523,6.523,6.523,6.523
USDNOK,20051013,202900,6.523,6.523,6.523,6.523
USDNOK,20051013,203000,6.523,6.523,6.522,6.522
USDNOK,20051013,203100,6.522,6.522,6.522,6.522
USDNOK,20051013,203200,6.522,6.522,6.522,6.522
USDNOK,20051013,203300,6.523,6.523,6.522,6.522
USDNOK,20051013,203400,6.521,6.521,6.521,6.521
USDNOK,20051013,203500,6.520,6.520,6.520,6.520
USDNOK,20051013,203600,6.519,6.520,6.519,6.519
USDNOK,20051013,203700,6.519,6.519,6.519,6.519
USDNOK,20051013,203800,6.519,6.519,6.518,6.519
USDNOK,20051013,203900,6.518,6.519,6.518,6.519
USDNOK,20051013,204000,6.519,6.519,6.519,6.519
USDNOK,20051013,204100,6.519,6.519,6.519,6.519
USDNOK,20051013,204200,6.519,6.519,6.518,6.518
USDNOK,20051013,204300,6.518,6.518,6.518,6.518
USDNOK,20051013,204400,6.517,6.518,6.517,6.518
USDNOK,20051013,204500,6.518,6.519,6.518,6.519
USDNOK,20051013,204600,6.518,6.518,6.518,6.518
USDNOK,20051013,204700,6.517,6.517,6.514,6.514
USDNOK,20051013,204800,6.513,6.513,6.512,6.512
USDNOK,20051013,204900,6.513,6.513,6.512,6.512
USDNOK,20051013,205000,6.513,6.514,6.513,6.513
USDNOK,20051013,205100,6.514,6.514,6.510,6.510
USDNOK,20051013,205200,6.509,6.510,6.509,6.509
USDNOK,20051013,205300,6.508,6.508,6.506,6.507
USDNOK,20051013,205400,6.506,6.507,6.506,6.507
USDNOK,20051013,205500,6.506,6.507,6.506,6.507
USDNOK,20051013,205600,6.508,6.508,6.507,6.507
USDNOK,20051013,205700,6.507,6.507,6.507,6.507
USDNOK,20051013,205800,6.507,6.507,6.507,6.507
USDNOK,20051013,205900,6.507,6.507,6.507,6.507
USDNOK,20051013,210000,6.507,6.507,6.506,6.506
USDNOK,20051013,210100,6.505,6.508,6.505,6.507
USDNOK,20051013,210200,6.507,6.508,6.507,6.508
USDNOK,20051013,210300,6.508,6.508,6.508,6.508
USDNOK,20051013,210400,6.508,6.508,6.508,6.508
USDNOK,20051013,210600,6.508,6.509,6.508,6.508
USDNOK,20051013,210700,6.508,6.508,6.508,6.508
USDNOK,20051013,210800,6.508,6.509,6.508,6.509
USDNOK,20051013,210900,6.509,6.509,6.509,6.509
USDNOK,20051013,211000,6.509,6.509,6.508,6.508
USDNOK,20051013,211100,6.509,6.509,6.508,6.508
USDNOK,20051013,211200,6.508,6.508,6.508,6.508
USDNOK,20051013,211300,6.508,6.508,6.507,6.507
USDNOK,20051013,211400,6.507,6.507,6.507,6.507
USDNOK,20051013,211500,6.506,6.506,6.506,6.506
USDNOK,20051013,211600,6.506,6.506,6.506,6.506
USDNOK,20051013,211700,6.506,6.506,6.506,6.506
USDNOK,20051013,211800,6.506,6.506,6.506,6.506
USDNOK,20051013,211900,6.506,6.506,6.506,6.506
USDNOK,20051013,212000,6.506,6.506,6.506,6.506
USDNOK,20051013,212100,6.506,6.506,6.506,6.506
USDNOK,20051013,212200,6.506,6.506,6.505,6.505
USDNOK,20051013,212300,6.505,6.505,6.505,6.505
USDNOK,20051013,212400,6.505,6.505,6.504,6.504
USDNOK,20051013,212500,6.504,6.504,6.504,6.504
USDNOK,20051013,212600,6.504,6.504,6.504,6.504
USDNOK,20051013,212700,6.504,6.504,6.504,6.504
USDNOK,20051013,212800,6.504,6.504,6.503,6.503
USDNOK,20051013,212900,6.503,6.503,6.503,6.503
USDNOK,20051013,213000,6.504,6.504,6.503,6.504
USDNOK,20051013,213100,6.505,6.505,6.502,6.502
USDNOK,20051013,213200,6.501,6.502,6.501,6.502
USDNOK,20051013,213300,6.501,6.501,6.501,6.501
USDNOK,20051013,213400,6.500,6.500,6.499,6.499
USDNOK,20051013,213500,6.498,6.498,6.498,6.498
USDNOK,20051013,213600,6.498,6.498,6.498,6.498
USDNOK,20051013,213700,6.499,6.500,6.499,6.500
USDNOK,20051013,213800,6.499,6.500,6.499,6.500
USDNOK,20051013,213900,6.500,6.500,6.500,6.500
USDNOK,20051013,214000,6.500,6.501,6.500,6.501
USDNOK,20051013,214100,6.501,6.501,6.501,6.501
USDNOK,20051013,214200,6.500,6.502,6.500,6.502
USDNOK,20051013,214300,6.502,6.502,6.502,6.502
USDNOK,20051013,214400,6.502,6.502,6.502,6.502
USDNOK,20051013,214500,6.502,6.502,6.502,6.502
USDNOK,20051013,214600,6.503,6.503,6.503,6.503
USDNOK,20051013,214700,6.503,6.503,6.503,6.503
USDNOK,20051013,214800,6.503,6.503,6.503,6.503
USDNOK,20051013,214900,6.503,6.503,6.503,6.503
USDNOK,20051013,215000,6.503,6.503,6.502,6.503
USDNOK,20051013,215100,6.504,6.504,6.504,6.504
USDNOK,20051013,215200,6.504,6.505,6.504,6.505
USDNOK,20051013,215300,6.505,6.505,6.505,6.505
USDNOK,20051013,215400,6.505,6.505,6.505,6.505
USDNOK,20051013,215500,6.505,6.505,6.505,6.505
USDNOK,20051013,215600,6.504,6.504,6.504,6.504
USDNOK,20051013,215700,6.504,6.504,6.504,6.504
USDNOK,20051013,215800,6.504,6.504,6.504,6.504
USDNOK,20051013,215900,6.503,6.503,6.502,6.502
USDNOK,20051013,220000,6.501,6.501,6.501,6.501
USDNOK,20051013,220100,6.502,6.502,6.501,6.501
USDNOK,20051013,220200,6.501,6.501,6.501,6.501
USDNOK,20051013,220300,6.501,6.501,6.501,6.501
USDNOK,20051013,220400,6.501,6.502,6.501,6.502
USDNOK,20051013,220500,6.502,6.503,6.502,6.503
USDNOK,20051013,220600,6.503,6.504,6.503,6.504
USDNOK,20051013,220700,6.505,6.505,6.505,6.505
USDNOK,20051013,220800,6.504,6.505,6.504,6.505
USDNOK,20051013,220900,6.505,6.505,6.505,6.505
USDNOK,20051013,221000,6.505,6.505,6.505,6.505
USDNOK,20051013,221100,6.504,6.505,6.504,6.505
USDNOK,20051013,221200,6.505,6.505,6.505,6.505
USDNOK,20051013,221300,6.504,6.505,6.504,6.504
USDNOK,20051013,221400,6.504,6.504,6.504,6.504
USDNOK,20051013,221500,6.504,6.504,6.504,6.504
USDNOK,20051013,221600,6.503,6.503,6.503,6.503
USDNOK,20051013,221700,6.503,6.503,6.503,6.503
USDNOK,20051013,221800,6.503,6.503,6.503,6.503
USDNOK,20051013,221900,6.503,6.504,6.503,6.504
USDNOK,20051013,222000,6.504,6.504,6.504,6.504
USDNOK,20051013,222100,6.504,6.504,6.504,6.504
USDNOK,20051013,222200,6.505,6.505,6.505,6.505
USDNOK,20051013,222300,6.505,6.505,6.505,6.505
USDNOK,20051013,222400,6.505,6.505,6.505,6.505
USDNOK,20051013,222500,6.505,6.505,6.505,6.505
USDNOK,20051013,222600,6.505,6.505,6.505,6.505
USDNOK,20051013,222700,6.505,6.505,6.504,6.504
USDNOK,20051013,222800,6.504,6.504,6.504,6.504
USDNOK,20051013,222900,6.504,6.504,6.504,6.504
USDNOK,20051013,223000,6.504,6.504,6.504,6.504
USDNOK,20051013,223100,6.504,6.504,6.504,6.504
USDNOK,20051013,223200,6.505,6.505,6.505,6.505
USDNOK,20051013,223300,6.505,6.505,6.505,6.505
USDNOK,20051013,223400,6.506,6.508,6.506,6.508
USDNOK,20051013,223500,6.509,6.509,6.508,6.508
USDNOK,20051013,223600,6.508,6.508,6.508,6.508
USDNOK,20051013,223700,6.509,6.509,6.508,6.508
USDNOK,20051013,223800,6.509,6.509,6.509,6.509
USDNOK,20051013,223900,6.509,6.510,6.509,6.510
USDNOK,20051013,224000,6.509,6.509,6.507,6.507
USDNOK,20051013,224100,6.507,6.507,6.506,6.506
USDNOK,20051013,224200,6.505,6.505,6.505,6.505
USDNOK,20051013,224300,6.505,6.505,6.505,6.505
USDNOK,20051013,224400,6.505,6.506,6.505,6.506
USDNOK,20051013,224500,6.506,6.506,6.506,6.506
USDNOK,20051013,224600,6.507,6.508,6.507,6.508
USDNOK,20051013,224700,6.508,6.508,6.507,6.507
USDNOK,20051013,224800,6.507,6.507,6.507,6.507
USDNOK,20051013,224900,6.507,6.507,6.507,6.507
USDNOK,20051013,225000,6.507,6.507,6.507,6.507
USDNOK,20051013,225100,6.507,6.507,6.507,6.507
USDNOK,20051013,225200,6.507,6.507,6.507,6.507
USDNOK,20051013,225300,6.507,6.507,6.507,6.507
USDNOK,20051013,225400,6.508,6.508,6.508,6.508
USDNOK,20051013,225500,6.508,6.508,6.508,6.508
USDNOK,20051013,225600,6.507,6.507,6.507,6.507
USDNOK,20051013,225700,6.507,6.507,6.507,6.507
USDNOK,20051013,225800,6.507,6.507,6.507,6.507
USDNOK,20051013,225900,6.507,6.507,6.507,6.507
USDNOK,20051013,230000,6.507,6.507,6.506,6.506
USDNOK,20051013,230100,6.506,6.506,6.506,6.506
USDNOK,20051013,230200,6.505,6.506,6.505,6.506
USDNOK,20051013,230300,6.506,6.507,6.506,6.507
USDNOK,20051013,230400,6.507,6.507,6.507,6.507
USDNOK,20051013,230500,6.507,6.507,6.507,6.507
USDNOK,20051013,230600,6.507,6.507,6.507,6.507
USDNOK,20051013,230700,6.507,6.507,6.507,6.507
USDNOK,20051013,230800,6.507,6.507,6.506,6.506
USDNOK,20051013,230900,6.505,6.506,6.505,6.506
USDNOK,20051013,231000,6.505,6.505,6.505,6.505
USDNOK,20051013,231100,6.505,6.505,6.505,6.505
USDNOK,20051013,231200,6.505,6.505,6.505,6.505
USDNOK,20051013,231300,6.505,6.505,6.505,6.505
USDNOK,20051013,231400,6.505,6.506,6.505,6.506
USDNOK,20051013,231500,6.506,6.506,6.506,6.506
USDNOK,20051013,231600,6.506,6.506,6.506,6.506
USDNOK,20051013,231700,6.506,6.506,6.505,6.505
USDNOK,20051013,231800,6.505,6.505,6.505,6.505
USDNOK,20051013,231900,6.505,6.505,6.505,6.505
USDNOK,20051013,232000,6.505,6.505,6.505,6.505
USDNOK,20051013,232100,6.505,6.505,6.505,6.505
USDNOK,20051013,232200,6.505,6.505,6.504,6.504
USDNOK,20051013,232300,6.504,6.504,6.504,6.504
USDNOK,20051013,232400,6.505,6.505,6.505,6.505
USDNOK,20051013,232500,6.505,6.505,6.505,6.505
USDNOK,20051013,232600,6.505,6.505,6.505,6.505
USDNOK,20051013,232700,6.505,6.505,6.505,6.505
USDNOK,20051013,232800,6.505,6.505,6.504,6.504
USDNOK,20051013,232900,6.505,6.505,6.505,6.505
USDNOK,20051013,233000,6.505,6.505,6.505,6.505
USDNOK,20051013,233100,6.505,6.505,6.505,6.505
USDNOK,20051013,233200,6.505,6.505,6.505,6.505
USDNOK,20051013,233300,6.506,6.506,6.505,6.505
USDNOK,20051013,233400,6.505,6.506,6.505,6.506
USDNOK,20051013,233500,6.506,6.506,6.505,6.505
USDNOK,20051013,233600,6.506,6.506,6.505,6.505
USDNOK,20051013,233700,6.505,6.506,6.505,6.506
USDNOK,20051013,233800,6.505,6.505,6.505,6.505
USDNOK,20051013,233900,6.505,6.505,6.505,6.505
USDNOK,20051013,234000,6.505,6.505,6.505,6.505
USDNOK,20051013,234100,6.504,6.504,6.504,6.504
USDNOK,20051013,234200,6.504,6.504,6.504,6.504
USDNOK,20051013,234300,6.504,6.504,6.504,6.504
USDNOK,20051013,234400,6.504,6.504,6.504,6.504
USDNOK,20051013,234500,6.505,6.505,6.504,6.504
USDNOK,20051013,234600,6.505,6.505,6.504,6.504
USDNOK,20051013,234700,6.504,6.505,6.504,6.505
USDNOK,20051013,234800,6.506,6.506,6.506,6.506
USDNOK,20051013,234900,6.506,6.507,6.506,6.507
USDNOK,20051013,235000,6.507,6.507,6.507,6.507
USDNOK,20051013,235100,6.507,6.507,6.507,6.507
USDNOK,20051013,235200,6.507,6.507,6.507,6.507
USDNOK,20051013,235300,6.507,6.507,6.507,6.507
USDNOK,20051013,235400,6.507,6.507,6.507,6.507
USDNOK,20051013,235500,6.507,6.507,6.507,6.507
USDNOK,20051013,235600,6.507,6.507,6.507,6.507
USDNOK,20051013,235700,6.507,6.507,6.507,6.507
USDNOK,20051013,235800,6.507,6.508,6.507,6.508
USDNOK,20051013,235900,6.508,6.508,6.508,6.508
USDNOK,20051014,000000,6.508,6.508,6.508,6.508
USDPLN,20051013,000100,3.220,3.220,3.220,3.220
USDPLN,20051013,000600,3.220,3.220,3.220,3.220
USDPLN,20051013,000700,3.221,3.222,3.221,3.221
USDPLN,20051013,000800,3.222,3.222,3.221,3.221
USDPLN,20051013,001300,3.221,3.221,3.221,3.221
USDPLN,20051013,001800,3.221,3.221,3.221,3.221
USDPLN,20051013,002200,3.222,3.222,3.221,3.221
USDPLN,20051013,002400,3.220,3.220,3.220,3.220
USDPLN,20051013,002700,3.222,3.222,3.220,3.220
USDPLN,20051013,003200,3.220,3.220,3.220,3.220
USDPLN,20051013,003500,3.219,3.219,3.219,3.219
USDPLN,20051013,004000,3.220,3.221,3.220,3.221
USDPLN,20051013,004100,3.220,3.220,3.220,3.220
USDPLN,20051013,004300,3.221,3.221,3.221,3.221
USDPLN,20051013,004400,3.220,3.221,3.220,3.220
USDPLN,20051013,004600,3.221,3.221,3.221,3.221
USDPLN,20051013,005100,3.221,3.221,3.221,3.221
USDPLN,20051013,005600,3.221,3.221,3.221,3.221
USDPLN,20051013,005700,3.220,3.220,3.220,3.220
USDPLN,20051013,005800,3.221,3.221,3.221,3.221
USDPLN,20051013,010000,3.222,3.222,3.222,3.222
USDPLN,20051013,010200,3.221,3.223,3.221,3.221
USDPLN,20051013,010400,3.224,3.224,3.224,3.224
USDPLN,20051013,010500,3.221,3.221,3.221,3.221
USDPLN,20051013,010700,3.223,3.223,3.223,3.223
USDPLN,20051013,010800,3.221,3.221,3.221,3.221
USDPLN,20051013,011100,3.222,3.223,3.222,3.223
USDPLN,20051013,011200,3.222,3.222,3.222,3.222
USDPLN,20051013,011500,3.223,3.223,3.223,3.223
USDPLN,20051013,011600,3.222,3.222,3.222,3.222
USDPLN,20051013,012100,3.222,3.223,3.222,3.223
USDPLN,20051013,012400,3.222,3.222,3.222,3.222
USDPLN,20051013,012800,3.221,3.222,3.221,3.222
USDPLN,20051013,012900,3.221,3.221,3.221,3.221
USDPLN,20051013,013100,3.220,3.220,3.220,3.220
USDPLN,20051013,013700,3.220,3.220,3.220,3.220
USDPLN,20051013,013900,3.221,3.221,3.220,3.220
USDPLN,20051013,014100,3.219,3.219,3.219,3.219
USDPLN,20051013,014200,3.221,3.221,3.219,3.219
USDPLN,20051013,014400,3.220,3.220,3.220,3.220
USDPLN,20051013,014500,3.221,3.221,3.221,3.221
USDPLN,20051013,015000,3.221,3.221,3.221,3.221
USDPLN,20051013,015100,3.220,3.220,3.220,3.220
USDPLN,20051013,015200,3.221,3.221,3.220,3.220
USDPLN,20051013,015300,3.221,3.221,3.221,3.221
USDPLN,20051013,015400,3.222,3.222,3.222,3.222
USDPLN,20051013,015500,3.221,3.223,3.221,3.223
USDPLN,20051013,015600,3.222,3.222,3.222,3.222
USDPLN,20051013,020100,3.222,3.223,3.222,3.222
USDPLN,20051013,020200,3.223,3.223,3.222,3.223
USDPLN,20051013,020300,3.222,3.222,3.222,3.222
USDPLN,20051013,020400,3.223,3.223,3.223,3.223
USDPLN,20051013,020500,3.222,3.223,3.222,3.223
USDPLN,20051013,020600,3.222,3.222,3.222,3.222
USDPLN,20051013,020800,3.221,3.221,3.221,3.221
USDPLN,20051013,021000,3.222,3.223,3.222,3.222
USDPLN,20051013,021100,3.223,3.223,3.223,3.223
USDPLN,20051013,021500,3.222,3.222,3.222,3.222
USDPLN,20051013,021600,3.223,3.223,3.222,3.222
USDPLN,20051013,022100,3.222,3.222,3.222,3.222
USDPLN,20051013,022300,3.223,3.223,3.223,3.223
USDPLN,20051013,022500,3.224,3.224,3.223,3.223
USDPLN,20051013,023000,3.223,3.223,3.223,3.223
USDPLN,20051013,023500,3.223,3.223,3.223,3.223
USDPLN,20051013,023800,3.224,3.224,3.223,3.223
USDPLN,20051013,024000,3.224,3.224,3.224,3.224
USDPLN,20051013,024500,3.224,3.224,3.224,3.224
USDPLN,20051013,025000,3.224,3.224,3.224,3.224
USDPLN,20051013,025500,3.224,3.224,3.224,3.224
USDPLN,20051013,025600,3.223,3.224,3.223,3.224
USDPLN,20051013,025900,3.223,3.224,3.223,3.224
USDPLN,20051013,030000,3.225,3.225,3.225,3.225
USDPLN,20051013,030100,3.226,3.226,3.224,3.224
USDPLN,20051013,030500,3.225,3.226,3.225,3.226
USDPLN,20051013,030600,3.225,3.227,3.225,3.227
USDPLN,20051013,030700,3.225,3.226,3.225,3.226
USDPLN,20051013,030800,3.227,3.227,3.227,3.227
USDPLN,20051013,030900,3.228,3.228,3.227,3.228
USDPLN,20051013,031000,3.229,3.230,3.229,3.229
USDPLN,20051013,031100,3.230,3.232,3.230,3.232
USDPLN,20051013,031200,3.230,3.231,3.230,3.231
USDPLN,20051013,031300,3.232,3.232,3.230,3.230
USDPLN,20051013,031400,3.231,3.231,3.231,3.231
USDPLN,20051013,031500,3.230,3.230,3.230,3.230
USDPLN,20051013,031600,3.231,3.234,3.231,3.234
USDPLN,20051013,031700,3.232,3.233,3.232,3.233
USDPLN,20051013,031800,3.231,3.233,3.231,3.233
USDPLN,20051013,031900,3.234,3.234,3.232,3.233
USDPLN,20051013,032000,3.234,3.234,3.233,3.234
USDPLN,20051013,032100,3.233,3.233,3.231,3.231
USDPLN,20051013,032200,3.232,3.232,3.232,3.232
USDPLN,20051013,032300,3.231,3.231,3.231,3.231
USDPLN,20051013,032400,3.232,3.232,3.232,3.232
USDPLN,20051013,032500,3.231,3.231,3.231,3.231
USDPLN,20051013,032800,3.232,3.233,3.232,3.233
USDPLN,20051013,033000,3.232,3.232,3.232,3.232
USDPLN,20051013,033100,3.233,3.233,3.231,3.232
USDPLN,20051013,033300,3.233,3.233,3.233,3.233
USDPLN,20051013,033400,3.232,3.234,3.232,3.234
USDPLN,20051013,033500,3.233,3.233,3.233,3.233
USDPLN,20051013,033700,3.232,3.232,3.232,3.232
USDPLN,20051013,033900,3.233,3.233,3.232,3.232
USDPLN,20051013,034000,3.231,3.232,3.231,3.232
USDPLN,20051013,034100,3.231,3.232,3.231,3.232
USDPLN,20051013,034200,3.231,3.232,3.231,3.232
USDPLN,20051013,034400,3.233,3.235,3.233,3.234
USDPLN,20051013,034500,3.233,3.233,3.233,3.233
USDPLN,20051013,034600,3.235,3.235,3.233,3.233
USDPLN,20051013,034800,3.232,3.232,3.232,3.232
USDPLN,20051013,035000,3.233,3.233,3.232,3.232
USDPLN,20051013,035100,3.231,3.231,3.231,3.231
USDPLN,20051013,035500,3.230,3.232,3.230,3.231
USDPLN,20051013,035700,3.232,3.232,3.231,3.231
USDPLN,20051013,035800,3.232,3.232,3.231,3.231
USDPLN,20051013,035900,3.232,3.232,3.232,3.232
USDPLN,20051013,040100,3.231,3.231,3.231,3.231
USDPLN,20051013,040300,3.232,3.232,3.232,3.232
USDPLN,20051013,040400,3.233,3.233,3.232,3.232
USDPLN,20051013,040900,3.232,3.233,3.232,3.233
USDPLN,20051013,041000,3.232,3.232,3.232,3.232
USDPLN,20051013,041300,3.231,3.232,3.231,3.232
USDPLN,20051013,041700,3.233,3.233,3.233,3.233
USDPLN,20051013,041800,3.232,3.232,3.232,3.232
USDPLN,20051013,042100,3.231,3.232,3.231,3.232
USDPLN,20051013,042300,3.233,3.233,3.232,3.232
USDPLN,20051013,042400,3.231,3.231,3.231,3.231
USDPLN,20051013,042500,3.232,3.232,3.232,3.232
USDPLN,20051013,043000,3.232,3.232,3.232,3.232
USDPLN,20051013,043400,3.231,3.232,3.231,3.231
USDPLN,20051013,043600,3.232,3.232,3.232,3.232
USDPLN,20051013,044100,3.232,3.233,3.232,3.233
USDPLN,20051013,044200,3.232,3.232,3.232,3.232
USDPLN,20051013,044300,3.233,3.233,3.233,3.233
USDPLN,20051013,044400,3.232,3.233,3.232,3.233
USDPLN,20051013,044500,3.232,3.232,3.232,3.232
USDPLN,20051013,044600,3.233,3.233,3.233,3.233
USDPLN,20051013,044700,3.234,3.234,3.233,3.233
USDPLN,20051013,044800,3.234,3.234,3.234,3.234
USDPLN,20051013,044900,3.236,3.236,3.235,3.236
USDPLN,20051013,045000,3.235,3.235,3.235,3.235
USDPLN,20051013,045100,3.234,3.235,3.234,3.235
USDPLN,20051013,045300,3.236,3.236,3.235,3.235
USDPLN,20051013,045400,3.236,3.236,3.235,3.235
USDPLN,20051013,045500,3.236,3.237,3.236,3.237
USDPLN,20051013,045600,3.236,3.236,3.235,3.236
USDPLN,20051013,045700,3.235,3.235,3.235,3.235
USDPLN,20051013,045800,3.234,3.234,3.234,3.234
USDPLN,20051013,050300,3.234,3.234,3.234,3.234
USDPLN,20051013,050600,3.233,3.233,3.233,3.233
USDPLN,20051013,050700,3.234,3.234,3.233,3.234
USDPLN,20051013,050800,3.233,3.233,3.233,3.233
USDPLN,20051013,051100,3.232,3.232,3.232,3.232
USDPLN,20051013,051200,3.233,3.233,3.233,3.233
USDPLN,20051013,051300,3.232,3.232,3.232,3.232
USDPLN,20051013,051400,3.231,3.231,3.231,3.231
USDPLN,20051013,051500,3.230,3.230,3.230,3.230
USDPLN,20051013,051700,3.231,3.231,3.231,3.231
USDPLN,20051013,052000,3.232,3.232,3.232,3.232
USDPLN,20051013,052100,3.231,3.231,3.231,3.231
USDPLN,20051013,052600,3.231,3.231,3.230,3.230
USDPLN,20051013,052700,3.231,3.231,3.231,3.231
USDPLN,20051013,053000,3.230,3.230,3.230,3.230
USDPLN,20051013,053100,3.231,3.231,3.230,3.230
USDPLN,20051013,053400,3.231,3.231,3.231,3.231
USDPLN,20051013,053500,3.230,3.230,3.230,3.230
USDPLN,20051013,053700,3.231,3.232,3.231,3.232
USDPLN,20051013,053800,3.231,3.231,3.231,3.231
USDPLN,20051013,053900,3.232,3.232,3.232,3.232
USDPLN,20051013,054000,3.233,3.233,3.232,3.232
USDPLN,20051013,054100,3.231,3.232,3.231,3.232
USDPLN,20051013,054200,3.231,3.231,3.231,3.231
USDPLN,20051013,054400,3.232,3.232,3.232,3.232
USDPLN,20051013,054900,3.232,3.232,3.232,3.232
USDPLN,20051013,055000,3.233,3.233,3.233,3.233
USDPLN,20051013,055100,3.232,3.233,3.232,3.232
USDPLN,20051013,055300,3.233,3.233,3.232,3.232
USDPLN,20051013,055700,3.233,3.233,3.233,3.233
USDPLN,20051013,060200,3.233,3.233,3.233,3.233
USDPLN,20051013,060700,3.232,3.232,3.232,3.232
USDPLN,20051013,061200,3.232,3.232,3.232,3.232
USDPLN,20051013,061400,3.231,3.232,3.231,3.231
USDPLN,20051013,061900,3.231,3.231,3.231,3.231
USDPLN,20051013,062000,3.230,3.231,3.230,3.231
USDPLN,20051013,062300,3.230,3.230,3.230,3.230
USDPLN,20051013,062700,3.231,3.231,3.231,3.231
USDPLN,20051013,062800,3.232,3.232,3.232,3.232
USDPLN,20051013,062900,3.230,3.230,3.230,3.230
USDPLN,20051013,063000,3.232,3.232,3.230,3.230
USDPLN,20051013,063100,3.231,3.231,3.231,3.231
USDPLN,20051013,063600,3.231,3.231,3.231,3.231
USDPLN,20051013,063700,3.232,3.232,3.232,3.232
USDPLN,20051013,063800,3.231,3.231,3.231,3.231
USDPLN,20051013,064300,3.231,3.231,3.231,3.231
USDPLN,20051013,064500,3.232,3.232,3.232,3.232
USDPLN,20051013,064700,3.231,3.231,3.231,3.231
USDPLN,20051013,064900,3.230,3.230,3.229,3.229
USDPLN,20051013,065100,3.230,3.230,3.230,3.230
USDPLN,20051013,065200,3.229,3.230,3.229,3.230
USDPLN,20051013,065300,3.231,3.231,3.231,3.231
USDPLN,20051013,065400,3.230,3.230,3.230,3.230
USDPLN,20051013,065900,3.231,3.231,3.231,3.231
USDPLN,20051013,070100,3.230,3.230,3.230,3.230
USDPLN,20051013,070300,3.229,3.230,3.229,3.230
USDPLN,20051013,070400,3.229,3.229,3.229,3.229
USDPLN,20051013,070700,3.230,3.230,3.230,3.230
USDPLN,20051013,071100,3.231,3.231,3.230,3.230
USDPLN,20051013,071600,3.230,3.230,3.230,3.230
USDPLN,20051013,071900,3.231,3.231,3.230,3.230
USDPLN,20051013,072300,3.231,3.231,3.231,3.231
USDPLN,20051013,072800,3.231,3.231,3.231,3.231
USDPLN,20051013,072900,3.232,3.232,3.232,3.232
USDPLN,20051013,073000,3.231,3.231,3.231,3.231
USDPLN,20051013,073300,3.232,3.232,3.232,3.232
USDPLN,20051013,073400,3.231,3.231,3.231,3.231
USDPLN,20051013,073800,3.232,3.232,3.232,3.232
USDPLN,20051013,073900,3.231,3.232,3.231,3.232
USDPLN,20051013,074300,3.233,3.233,3.233,3.233
USDPLN,20051013,074700,3.232,3.232,3.232,3.232
USDPLN,20051013,074800,3.233,3.233,3.233,3.233
USDPLN,20051013,075000,3.232,3.233,3.232,3.232
USDPLN,20051013,075100,3.233,3.233,3.233,3.233
USDPLN,20051013,075200,3.232,3.232,3.232,3.232
USDPLN,20051013,075500,3.233,3.233,3.232,3.232
USDPLN,20051013,075700,3.233,3.233,3.233,3.233
USDPLN,20051013,075800,3.232,3.232,3.231,3.231
USDPLN,20051013,075900,3.230,3.232,3.230,3.232
USDPLN,20051013,080000,3.231,3.231,3.231,3.231
USDPLN,20051013,080100,3.232,3.233,3.232,3.232
USDPLN,20051013,080200,3.231,3.231,3.231,3.231
USDPLN,20051013,080300,3.230,3.231,3.230,3.231
USDPLN,20051013,080400,3.232,3.232,3.232,3.232
USDPLN,20051013,080500,3.231,3.231,3.231,3.231
USDPLN,20051013,080700,3.230,3.230,3.230,3.230
USDPLN,20051013,080900,3.231,3.231,3.230,3.230
USDPLN,20051013,081000,3.231,3.231,3.231,3.231
USDPLN,20051013,081400,3.232,3.232,3.232,3.232
USDPLN,20051013,081500,3.231,3.232,3.231,3.232
USDPLN,20051013,081600,3.231,3.231,3.231,3.231
USDPLN,20051013,081700,3.230,3.231,3.230,3.231
USDPLN,20051013,081900,3.232,3.232,3.232,3.232
USDPLN,20051013,082000,3.231,3.231,3.231,3.231
USDPLN,20051013,082100,3.232,3.232,3.231,3.231
USDPLN,20051013,082300,3.230,3.230,3.230,3.230
USDPLN,20051013,082600,3.229,3.229,3.229,3.229
USDPLN,20051013,082700,3.228,3.228,3.228,3.228
USDPLN,20051013,082900,3.229,3.229,3.228,3.228
USDPLN,20051013,083100,3.229,3.229,3.229,3.229
USDPLN,20051013,083400,3.230,3.230,3.230,3.230
USDPLN,20051013,083800,3.231,3.231,3.231,3.231
USDPLN,20051013,084100,3.232,3.232,3.232,3.232
USDPLN,20051013,084200,3.231,3.231,3.231,3.231
USDPLN,20051013,084300,3.232,3.232,3.232,3.232
USDPLN,20051013,084600,3.233,3.234,3.233,3.234
USDPLN,20051013,084700,3.233,3.233,3.233,3.233
USDPLN,20051013,084800,3.232,3.232,3.232,3.232
USDPLN,20051013,085100,3.231,3.232,3.231,3.232
USDPLN,20051013,085200,3.231,3.231,3.231,3.231
USDPLN,20051013,085300,3.230,3.230,3.230,3.230
USDPLN,20051013,085400,3.231,3.231,3.231,3.231
USDPLN,20051013,085700,3.232,3.232,3.231,3.232
USDPLN,20051013,085800,3.231,3.231,3.231,3.231
USDPLN,20051013,090100,3.232,3.232,3.232,3.232
USDPLN,20051013,090200,3.231,3.231,3.231,3.231
USDPLN,20051013,090300,3.232,3.233,3.232,3.233
USDPLN,20051013,090500,3.234,3.234,3.234,3.234
USDPLN,20051013,090600,3.235,3.236,3.234,3.236
USDPLN,20051013,090700,3.237,3.237,3.236,3.236
USDPLN,20051013,091000,3.237,3.237,3.237,3.237
USDPLN,20051013,091200,3.238,3.238,3.238,3.238
USDPLN,20051013,091400,3.240,3.240,3.240,3.240
USDPLN,20051013,091500,3.241,3.241,3.240,3.240
USDPLN,20051013,091600,3.241,3.241,3.240,3.241
USDPLN,20051013,091700,3.242,3.242,3.241,3.242
USDPLN,20051013,091800,3.241,3.241,3.241,3.241
USDPLN,20051013,091900,3.242,3.242,3.242,3.242
USDPLN,20051013,092000,3.243,3.244,3.243,3.244
USDPLN,20051013,092100,3.245,3.245,3.245,3.245
USDPLN,20051013,092200,3.246,3.246,3.246,3.246
USDPLN,20051013,092300,3.245,3.246,3.245,3.246
USDPLN,20051013,092500,3.247,3.247,3.247,3.247
USDPLN,20051013,092600,3.246,3.247,3.246,3.247
USDPLN,20051013,092700,3.246,3.247,3.246,3.247
USDPLN,20051013,092800,3.246,3.246,3.246,3.246
USDPLN,20051013,092900,3.247,3.247,3.246,3.246
USDPLN,20051013,093100,3.245,3.245,3.245,3.245
USDPLN,20051013,093300,3.244,3.244,3.244,3.244
USDPLN,20051013,093400,3.245,3.246,3.245,3.246
USDPLN,20051013,093500,3.247,3.247,3.246,3.246
USDPLN,20051013,093800,3.248,3.248,3.247,3.247
USDPLN,20051013,093900,3.248,3.248,3.247,3.248
USDPLN,20051013,094000,3.247,3.247,3.247,3.247
USDPLN,20051013,094100,3.246,3.246,3.246,3.246
USDPLN,20051013,094200,3.245,3.245,3.245,3.245
USDPLN,20051013,094500,3.246,3.246,3.245,3.246
USDPLN,20051013,094600,3.247,3.247,3.247,3.247
USDPLN,20051013,094700,3.248,3.248,3.247,3.247
USDPLN,20051013,094800,3.248,3.248,3.247,3.247
USDPLN,20051013,094900,3.248,3.249,3.247,3.249
USDPLN,20051013,095100,3.248,3.248,3.248,3.248
USDPLN,20051013,095200,3.249,3.249,3.248,3.248
USDPLN,20051013,095600,3.249,3.249,3.249,3.249
USDPLN,20051013,095700,3.250,3.251,3.250,3.251
USDPLN,20051013,095800,3.252,3.252,3.252,3.252
USDPLN,20051013,095900,3.253,3.255,3.253,3.255
USDPLN,20051013,100000,3.254,3.254,3.254,3.254
USDPLN,20051013,100100,3.255,3.256,3.255,3.256
USDPLN,20051013,100300,3.255,3.256,3.255,3.256
USDPLN,20051013,100400,3.255,3.255,3.255,3.255
USDPLN,20051013,100500,3.254,3.254,3.254,3.254
USDPLN,20051013,100700,3.253,3.253,3.253,3.253
USDPLN,20051013,100800,3.252,3.252,3.252,3.252
USDPLN,20051013,100900,3.253,3.253,3.252,3.253
USDPLN,20051013,101200,3.254,3.254,3.254,3.254
USDPLN,20051013,101300,3.253,3.253,3.253,3.253
USDPLN,20051013,101400,3.254,3.254,3.253,3.254
USDPLN,20051013,101700,3.255,3.255,3.254,3.254
USDPLN,20051013,101800,3.255,3.255,3.255,3.255
USDPLN,20051013,102100,3.256,3.256,3.256,3.256
USDPLN,20051013,102200,3.257,3.257,3.257,3.257
USDPLN,20051013,102400,3.256,3.256,3.255,3.255
USDPLN,20051013,102500,3.256,3.256,3.256,3.256
USDPLN,20051013,102600,3.255,3.257,3.255,3.257
USDPLN,20051013,102700,3.258,3.258,3.258,3.258
USDPLN,20051013,102800,3.257,3.257,3.257,3.257
USDPLN,20051013,102900,3.258,3.258,3.258,3.258
USDPLN,20051013,103200,3.257,3.258,3.257,3.258
USDPLN,20051013,103300,3.257,3.257,3.256,3.256
USDPLN,20051013,103400,3.255,3.255,3.255,3.255
USDPLN,20051013,103500,3.254,3.255,3.254,3.255
USDPLN,20051013,103600,3.254,3.255,3.254,3.255
USDPLN,20051013,103700,3.254,3.254,3.254,3.254
USDPLN,20051013,104100,3.253,3.253,3.253,3.253
USDPLN,20051013,104200,3.252,3.252,3.252,3.252
USDPLN,20051013,104400,3.251,3.251,3.251,3.251
USDPLN,20051013,104700,3.252,3.252,3.252,3.252
USDPLN,20051013,105000,3.251,3.251,3.251,3.251
USDPLN,20051013,105300,3.250,3.250,3.250,3.250
USDPLN,20051013,105400,3.251,3.251,3.251,3.251
USDPLN,20051013,105500,3.252,3.252,3.252,3.252
USDPLN,20051013,105600,3.251,3.252,3.251,3.251
USDPLN,20051013,105700,3.250,3.250,3.250,3.250
USDPLN,20051013,105900,3.251,3.251,3.251,3.251
USDPLN,20051013,110300,3.250,3.250,3.250,3.250
USDPLN,20051013,110500,3.249,3.249,3.249,3.249
USDPLN,20051013,110600,3.248,3.248,3.248,3.248
USDPLN,20051013,110700,3.249,3.249,3.248,3.249
USDPLN,20051013,110800,3.248,3.249,3.248,3.249
USDPLN,20051013,111400,3.249,3.249,3.249,3.249
USDPLN,20051013,111500,3.248,3.248,3.248,3.248
USDPLN,20051013,111700,3.249,3.249,3.248,3.248
USDPLN,20051013,111800,3.249,3.249,3.249,3.249
USDPLN,20051013,111900,3.248,3.249,3.248,3.248
USDPLN,20051013,112000,3.249,3.249,3.249,3.249
USDPLN,20051013,112200,3.250,3.250,3.250,3.250
USDPLN,20051013,112500,3.251,3.251,3.251,3.251
USDPLN,20051013,112600,3.252,3.252,3.252,3.252
USDPLN,20051013,112700,3.253,3.253,3.253,3.253
USDPLN,20051013,113100,3.254,3.254,3.254,3.254
USDPLN,20051013,113600,3.254,3.254,3.253,3.253
USDPLN,20051013,113900,3.254,3.254,3.254,3.254
USDPLN,20051013,114000,3.255,3.255,3.255,3.255
USDPLN,20051013,114100,3.256,3.256,3.256,3.256
USDPLN,20051013,114300,3.255,3.255,3.255,3.255
USDPLN,20051013,114400,3.256,3.256,3.255,3.255
USDPLN,20051013,114600,3.254,3.254,3.254,3.254
USDPLN,20051013,114800,3.255,3.255,3.255,3.255
USDPLN,20051013,114900,3.256,3.256,3.256,3.256
USDPLN,20051013,115000,3.257,3.257,3.257,3.257
USDPLN,20051013,115100,3.258,3.258,3.258,3.258
USDPLN,20051013,115300,3.257,3.257,3.257,3.257
USDPLN,20051013,115400,3.258,3.258,3.257,3.257
USDPLN,20051013,115500,3.258,3.258,3.258,3.258
USDPLN,20051013,115800,3.257,3.257,3.257,3.257
USDPLN,20051013,120300,3.257,3.257,3.257,3.257
USDPLN,20051013,120500,3.256,3.256,3.256,3.256
USDPLN,20051013,120600,3.255,3.255,3.255,3.255
USDPLN,20051013,120900,3.256,3.257,3.256,3.257
USDPLN,20051013,121000,3.258,3.258,3.256,3.256
USDPLN,20051013,121100,3.257,3.257,3.257,3.257
USDPLN,20051013,121400,3.258,3.258,3.258,3.258
USDPLN,20051013,121500,3.257,3.257,3.257,3.257
USDPLN,20051013,121900,3.258,3.258,3.258,3.258
USDPLN,20051013,122000,3.259,3.259,3.259,3.259
USDPLN,20051013,122100,3.261,3.261,3.261,3.261
USDPLN,20051013,122400,3.262,3.262,3.262,3.262
USDPLN,20051013,122800,3.263,3.263,3.262,3.263
USDPLN,20051013,122900,3.262,3.262,3.261,3.261
USDPLN,20051013,123000,3.262,3.262,3.261,3.261
USDPLN,20051013,123300,3.262,3.262,3.261,3.261
USDPLN,20051013,123500,3.260,3.260,3.260,3.260
USDPLN,20051013,123600,3.259,3.259,3.259,3.259
USDPLN,20051013,124000,3.260,3.260,3.260,3.260
USDPLN,20051013,124300,3.259,3.259,3.259,3.259
USDPLN,20051013,124400,3.258,3.259,3.258,3.259
USDPLN,20051013,124500,3.258,3.258,3.257,3.257
USDPLN,20051013,124800,3.258,3.258,3.257,3.258
USDPLN,20051013,124900,3.259,3.259,3.259,3.259
USDPLN,20051013,125000,3.260,3.260,3.259,3.259
USDPLN,20051013,125100,3.260,3.261,3.260,3.261
USDPLN,20051013,125300,3.262,3.262,3.262,3.262
USDPLN,20051013,125400,3.261,3.261,3.261,3.261
USDPLN,20051013,125500,3.262,3.262,3.261,3.261
USDPLN,20051013,125600,3.262,3.262,3.262,3.262
USDPLN,20051013,125900,3.261,3.261,3.261,3.261
USDPLN,20051013,130000,3.262,3.262,3.261,3.261
USDPLN,20051013,130100,3.262,3.262,3.262,3.262
USDPLN,20051013,130200,3.261,3.261,3.261,3.261
USDPLN,20051013,130300,3.262,3.262,3.262,3.262
USDPLN,20051013,130600,3.263,3.263,3.263,3.263
USDPLN,20051013,130700,3.264,3.264,3.264,3.264
USDPLN,20051013,130800,3.263,3.264,3.263,3.263
USDPLN,20051013,131000,3.262,3.262,3.262,3.262
USDPLN,20051013,131200,3.263,3.263,3.262,3.262
USDPLN,20051013,131700,3.262,3.262,3.262,3.262
USDPLN,20051013,131800,3.261,3.262,3.261,3.262
USDPLN,20051013,131900,3.261,3.262,3.261,3.262
USDPLN,20051013,132100,3.263,3.263,3.263,3.263
USDPLN,20051013,132300,3.262,3.263,3.262,3.263
USDPLN,20051013,132400,3.262,3.263,3.262,3.263
USDPLN,20051013,132500,3.264,3.264,3.264,3.264
USDPLN,20051013,132900,3.265,3.265,3.264,3.265
USDPLN,20051013,133000,3.266,3.266,3.265,3.265
USDPLN,20051013,133100,3.266,3.267,3.266,3.266
USDPLN,20051013,133300,3.267,3.267,3.267,3.267
USDPLN,20051013,133500,3.266,3.266,3.266,3.266
USDPLN,20051013,133700,3.267,3.268,3.267,3.268
USDPLN,20051013,133900,3.269,3.269,3.269,3.269
USDPLN,20051013,134000,3.268,3.269,3.268,3.269
USDPLN,20051013,134300,3.268,3.268,3.268,3.268
USDPLN,20051013,134400,3.269,3.270,3.269,3.270
USDPLN,20051013,134500,3.269,3.269,3.269,3.269
USDPLN,20051013,134600,3.270,3.270,3.269,3.269
USDPLN,20051013,134700,3.270,3.270,3.269,3.269
USDPLN,20051013,135000,3.268,3.268,3.268,3.268
USDPLN,20051013,135100,3.267,3.267,3.266,3.266
USDPLN,20051013,135200,3.265,3.266,3.265,3.266
USDPLN,20051013,135400,3.265,3.266,3.265,3.266
USDPLN,20051013,135500,3.265,3.265,3.264,3.264
USDPLN,20051013,135600,3.265,3.265,3.264,3.264
USDPLN,20051013,135700,3.265,3.265,3.264,3.265
USDPLN,20051013,135800,3.264,3.265,3.264,3.265
USDPLN,20051013,135900,3.264,3.264,3.264,3.264
USDPLN,20051013,140000,3.265,3.266,3.265,3.266
USDPLN,20051013,140200,3.267,3.267,3.266,3.266
USDPLN,20051013,140300,3.267,3.267,3.267,3.267
USDPLN,20051013,140400,3.268,3.268,3.267,3.267
USDPLN,20051013,140600,3.266,3.266,3.266,3.266
USDPLN,20051013,140700,3.267,3.267,3.267,3.267
USDPLN,20051013,140800,3.266,3.267,3.266,3.266
USDPLN,20051013,141000,3.265,3.265,3.265,3.265
USDPLN,20051013,141100,3.266,3.267,3.265,3.267
USDPLN,20051013,141200,3.268,3.268,3.267,3.268
USDPLN,20051013,141300,3.269,3.269,3.269,3.269
USDPLN,20051013,141500,3.270,3.270,3.269,3.269
USDPLN,20051013,141600,3.270,3.270,3.269,3.269
USDPLN,20051013,141700,3.268,3.269,3.268,3.269
USDPLN,20051013,142000,3.270,3.270,3.270,3.270
USDPLN,20051013,142300,3.269,3.269,3.269,3.269
USDPLN,20051013,142400,3.268,3.269,3.268,3.269
USDPLN,20051013,142600,3.268,3.268,3.268,3.268
USDPLN,20051013,142700,3.267,3.267,3.267,3.267
USDPLN,20051013,143000,3.266,3.266,3.265,3.265
USDPLN,20051013,143100,3.266,3.270,3.266,3.270
USDPLN,20051013,143200,3.271,3.271,3.271,3.271
USDPLN,20051013,143300,3.272,3.272,3.270,3.270
USDPLN,20051013,143400,3.269,3.269,3.268,3.269
USDPLN,20051013,143500,3.270,3.271,3.270,3.271
USDPLN,20051013,143600,3.273,3.274,3.272,3.274
USDPLN,20051013,143700,3.273,3.273,3.273,3.273
USDPLN,20051013,143800,3.274,3.275,3.274,3.275
USDPLN,20051013,143900,3.276,3.276,3.275,3.275
USDPLN,20051013,144000,3.276,3.276,3.276,3.276
USDPLN,20051013,144100,3.275,3.276,3.275,3.276
USDPLN,20051013,144200,3.275,3.276,3.275,3.276
USDPLN,20051013,144300,3.277,3.277,3.276,3.276
USDPLN,20051013,144400,3.277,3.277,3.275,3.275
USDPLN,20051013,144600,3.276,3.276,3.276,3.276
USDPLN,20051013,144800,3.277,3.278,3.277,3.277
USDPLN,20051013,144900,3.278,3.278,3.276,3.277
USDPLN,20051013,145000,3.276,3.278,3.276,3.278
USDPLN,20051013,145100,3.279,3.279,3.279,3.279
USDPLN,20051013,145200,3.278,3.279,3.278,3.279
USDPLN,20051013,145300,3.280,3.280,3.280,3.280
USDPLN,20051013,145500,3.279,3.280,3.279,3.279
USDPLN,20051013,145600,3.280,3.280,3.279,3.280
USDPLN,20051013,145700,3.279,3.279,3.279,3.279
USDPLN,20051013,145800,3.278,3.278,3.277,3.277
USDPLN,20051013,145900,3.278,3.278,3.277,3.277
USDPLN,20051013,150000,3.276,3.277,3.276,3.277
USDPLN,20051013,150100,3.278,3.279,3.278,3.279
USDPLN,20051013,150200,3.278,3.279,3.278,3.278
USDPLN,20051013,150300,3.279,3.279,3.278,3.278
USDPLN,20051013,150400,3.279,3.279,3.278,3.278
USDPLN,20051013,150500,3.277,3.277,3.277,3.277
USDPLN,20051013,150600,3.278,3.278,3.278,3.278
USDPLN,20051013,150700,3.277,3.277,3.277,3.277
USDPLN,20051013,150800,3.276,3.276,3.276,3.276
USDPLN,20051013,150900,3.275,3.275,3.275,3.275
USDPLN,20051013,151000,3.276,3.276,3.275,3.275
USDPLN,20051013,151100,3.276,3.276,3.275,3.275
USDPLN,20051013,151200,3.274,3.274,3.274,3.274
USDPLN,20051013,151400,3.273,3.273,3.273,3.273
USDPLN,20051013,151600,3.272,3.272,3.272,3.272
USDPLN,20051013,151700,3.271,3.272,3.271,3.271
USDPLN,20051013,151800,3.272,3.272,3.272,3.272
USDPLN,20051013,151900,3.273,3.273,3.272,3.272
USDPLN,20051013,152000,3.271,3.271,3.271,3.271
USDPLN,20051013,152100,3.272,3.272,3.272,3.272
USDPLN,20051013,152200,3.271,3.271,3.271,3.271
USDPLN,20051013,152300,3.270,3.270,3.270,3.270
USDPLN,20051013,152600,3.271,3.271,3.270,3.270
USDPLN,20051013,152700,3.269,3.270,3.269,3.270
USDPLN,20051013,152800,3.269,3.270,3.269,3.270
USDPLN,20051013,152900,3.271,3.271,3.271,3.271
USDPLN,20051013,153100,3.272,3.272,3.271,3.271
USDPLN,20051013,153200,3.272,3.273,3.272,3.273
USDPLN,20051013,153600,3.272,3.272,3.272,3.272
USDPLN,20051013,153700,3.273,3.273,3.272,3.272
USDPLN,20051013,153900,3.273,3.273,3.273,3.273
USDPLN,20051013,154000,3.272,3.273,3.272,3.273
USDPLN,20051013,154200,3.272,3.272,3.272,3.272
USDPLN,20051013,154400,3.273,3.273,3.273,3.273
USDPLN,20051013,154700,3.274,3.274,3.274,3.274
USDPLN,20051013,154800,3.273,3.274,3.273,3.274
USDPLN,20051013,155000,3.273,3.274,3.272,3.272
USDPLN,20051013,155100,3.273,3.273,3.271,3.271
USDPLN,20051013,155200,3.270,3.270,3.269,3.269
USDPLN,20051013,155300,3.270,3.270,3.270,3.270
USDPLN,20051013,155400,3.271,3.271,3.270,3.270
USDPLN,20051013,155500,3.271,3.272,3.270,3.272
USDPLN,20051013,155700,3.271,3.271,3.271,3.271
USDPLN,20051013,155800,3.272,3.272,3.271,3.272
USDPLN,20051013,160000,3.273,3.273,3.273,3.273
USDPLN,20051013,160100,3.272,3.274,3.272,3.274
USDPLN,20051013,160200,3.275,3.278,3.275,3.278
USDPLN,20051013,160300,3.277,3.278,3.277,3.277
USDPLN,20051013,160400,3.278,3.279,3.278,3.279
USDPLN,20051013,160500,3.280,3.280,3.280,3.280
USDPLN,20051013,160700,3.279,3.279,3.279,3.279
USDPLN,20051013,160800,3.280,3.280,3.280,3.280
USDPLN,20051013,161000,3.281,3.282,3.281,3.282
USDPLN,20051013,161200,3.281,3.282,3.281,3.282
USDPLN,20051013,161700,3.283,3.283,3.282,3.282
USDPLN,20051013,161800,3.283,3.283,3.282,3.282
USDPLN,20051013,162300,3.282,3.282,3.282,3.282
USDPLN,20051013,162700,3.283,3.283,3.283,3.283
USDPLN,20051013,162800,3.284,3.284,3.284,3.284
USDPLN,20051013,162900,3.283,3.283,3.283,3.283
USDPLN,20051013,163000,3.284,3.284,3.283,3.283
USDPLN,20051013,163400,3.282,3.282,3.282,3.282
USDPLN,20051013,163600,3.281,3.281,3.281,3.281
USDPLN,20051013,164100,3.281,3.281,3.280,3.280
USDPLN,20051013,164300,3.279,3.279,3.278,3.278
USDPLN,20051013,164400,3.277,3.277,3.276,3.276
USDPLN,20051013,164500,3.277,3.277,3.276,3.276
USDPLN,20051013,164600,3.275,3.275,3.275,3.275
USDPLN,20051013,164700,3.274,3.274,3.274,3.274
USDPLN,20051013,164900,3.275,3.275,3.274,3.274
USDPLN,20051013,165000,3.275,3.275,3.274,3.274
USDPLN,20051013,165100,3.275,3.275,3.274,3.274
USDPLN,20051013,165300,3.273,3.273,3.273,3.273
USDPLN,20051013,165400,3.272,3.272,3.272,3.272
USDPLN,20051013,165500,3.271,3.271,3.271,3.271
USDPLN,20051013,165700,3.270,3.270,3.270,3.270
USDPLN,20051013,165800,3.271,3.271,3.271,3.271
USDPLN,20051013,170000,3.272,3.272,3.272,3.272
USDPLN,20051013,170100,3.273,3.273,3.273,3.273
USDPLN,20051013,170200,3.272,3.272,3.272,3.272
USDPLN,20051013,170400,3.271,3.271,3.271,3.271
USDPLN,20051013,170500,3.270,3.270,3.270,3.270
USDPLN,20051013,170600,3.269,3.270,3.269,3.270
USDPLN,20051013,170900,3.269,3.269,3.269,3.269
USDPLN,20051013,171000,3.270,3.270,3.270,3.270
USDPLN,20051013,171100,3.269,3.269,3.269,3.269
USDPLN,20051013,171300,3.270,3.270,3.270,3.270
USDPLN,20051013,171400,3.269,3.269,3.269,3.269
USDPLN,20051013,171500,3.268,3.269,3.268,3.269
USDPLN,20051013,171600,3.268,3.269,3.268,3.269
USDPLN,20051013,171700,3.268,3.269,3.268,3.269
USDPLN,20051013,171800,3.270,3.270,3.270,3.270
USDPLN,20051013,171900,3.271,3.271,3.271,3.271
USDPLN,20051013,172000,3.270,3.271,3.270,3.271
USDPLN,20051013,172100,3.270,3.270,3.270,3.270
USDPLN,20051013,172200,3.271,3.271,3.270,3.270
USDPLN,20051013,172300,3.271,3.271,3.270,3.270
USDPLN,20051013,172500,3.271,3.271,3.271,3.271
USDPLN,20051013,172600,3.270,3.271,3.270,3.271
USDPLN,20051013,173100,3.271,3.271,3.271,3.271
USDPLN,20051013,173200,3.272,3.272,3.272,3.272
USDPLN,20051013,173500,3.271,3.272,3.271,3.272
USDPLN,20051013,173600,3.273,3.273,3.272,3.272
USDPLN,20051013,173700,3.273,3.275,3.273,3.275
USDPLN,20051013,173800,3.274,3.274,3.274,3.274
USDPLN,20051013,173900,3.275,3.275,3.274,3.275
USDPLN,20051013,174000,3.274,3.274,3.274,3.274
USDPLN,20051013,174100,3.275,3.275,3.274,3.274
USDPLN,20051013,174300,3.275,3.275,3.275,3.275
USDPLN,20051013,174500,3.276,3.276,3.275,3.275
USDPLN,20051013,174600,3.276,3.276,3.276,3.276
USDPLN,20051013,175100,3.276,3.276,3.276,3.276
USDPLN,20051013,175200,3.275,3.275,3.275,3.275
USDPLN,20051013,175300,3.276,3.276,3.276,3.276
USDPLN,20051013,175800,3.276,3.276,3.276,3.276
USDPLN,20051013,180100,3.275,3.276,3.275,3.276
USDPLN,20051013,180600,3.276,3.276,3.276,3.276
USDPLN,20051013,181100,3.277,3.277,3.277,3.277
USDPLN,20051013,181200,3.278,3.278,3.278,3.278
USDPLN,20051013,181300,3.277,3.277,3.277,3.277
USDPLN,20051013,181400,3.278,3.278,3.278,3.278
USDPLN,20051013,181600,3.279,3.279,3.279,3.279
USDPLN,20051013,181900,3.278,3.278,3.277,3.277
USDPLN,20051013,182000,3.276,3.276,3.276,3.276
USDPLN,20051013,182100,3.277,3.278,3.277,3.278
USDPLN,20051013,182200,3.277,3.277,3.277,3.277
USDPLN,20051013,182500,3.276,3.276,3.275,3.276
USDPLN,20051013,182600,3.275,3.275,3.275,3.275
USDPLN,20051013,182800,3.274,3.274,3.274,3.274
USDPLN,20051013,182900,3.273,3.273,3.273,3.273
USDPLN,20051013,183000,3.272,3.272,3.272,3.272
USDPLN,20051013,183100,3.271,3.271,3.269,3.270
USDPLN,20051013,183200,3.269,3.270,3.269,3.270
USDPLN,20051013,183300,3.271,3.271,3.271,3.271
USDPLN,20051013,183500,3.270,3.271,3.270,3.270
USDPLN,20051013,183600,3.269,3.269,3.266,3.266
USDPLN,20051013,183700,3.263,3.263,3.262,3.263
USDPLN,20051013,183800,3.264,3.265,3.264,3.265
USDPLN,20051013,183900,3.264,3.265,3.264,3.265
USDPLN,20051013,184000,3.264,3.265,3.264,3.264
USDPLN,20051013,184100,3.265,3.265,3.263,3.263
USDPLN,20051013,184200,3.264,3.264,3.264,3.264
USDPLN,20051013,184300,3.265,3.265,3.265,3.265
USDPLN,20051013,184400,3.266,3.266,3.265,3.265
USDPLN,20051013,184500,3.266,3.266,3.265,3.266
USDPLN,20051013,184600,3.265,3.265,3.265,3.265
USDPLN,20051013,184800,3.266,3.266,3.265,3.265
USDPLN,20051013,184900,3.266,3.266,3.266,3.266
USDPLN,20051013,185400,3.267,3.267,3.266,3.267
USDPLN,20051013,185500,3.266,3.266,3.266,3.266
USDPLN,20051013,190000,3.265,3.265,3.264,3.264
USDPLN,20051013,190100,3.265,3.265,3.265,3.265
USDPLN,20051013,190200,3.264,3.265,3.264,3.265
USDPLN,20051013,190300,3.264,3.264,3.264,3.264
USDPLN,20051013,190500,3.265,3.265,3.265,3.265
USDPLN,20051013,190800,3.266,3.266,3.266,3.266
USDPLN,20051013,191300,3.265,3.266,3.265,3.265
USDPLN,20051013,191400,3.264,3.264,3.264,3.264
USDPLN,20051013,191500,3.265,3.265,3.265,3.265
USDPLN,20051013,191600,3.264,3.264,3.264,3.264
USDPLN,20051013,192000,3.263,3.264,3.263,3.264
USDPLN,20051013,192100,3.265,3.265,3.265,3.265
USDPLN,20051013,192600,3.265,3.265,3.264,3.264
USDPLN,20051013,192800,3.265,3.265,3.265,3.265
USDPLN,20051013,192900,3.266,3.266,3.266,3.266
USDPLN,20051013,193000,3.265,3.265,3.265,3.265
USDPLN,20051013,193400,3.264,3.264,3.264,3.264
USDPLN,20051013,193700,3.265,3.265,3.264,3.264
USDPLN,20051013,193900,3.265,3.265,3.265,3.265
USDPLN,20051013,194000,3.264,3.265,3.264,3.264
USDPLN,20051013,194200,3.263,3.263,3.262,3.262
USDPLN,20051013,194300,3.261,3.261,3.261,3.261
USDPLN,20051013,194400,3.260,3.260,3.259,3.259
USDPLN,20051013,194500,3.260,3.261,3.259,3.261
USDPLN,20051013,194700,3.262,3.262,3.262,3.262
USDPLN,20051013,195000,3.263,3.263,3.262,3.262
USDPLN,20051013,195100,3.261,3.261,3.261,3.261
USDPLN,20051013,195600,3.260,3.260,3.260,3.260
USDPLN,20051013,195700,3.259,3.259,3.259,3.259
USDPLN,20051013,200000,3.260,3.261,3.260,3.261
USDPLN,20051013,200300,3.262,3.262,3.262,3.262
USDPLN,20051013,200400,3.263,3.263,3.263,3.263
USDPLN,20051013,200900,3.262,3.262,3.262,3.262
USDPLN,20051013,201300,3.261,3.261,3.261,3.261
USDPLN,20051013,201800,3.261,3.261,3.261,3.261
USDPLN,20051013,201900,3.262,3.262,3.262,3.262
USDPLN,20051013,202000,3.261,3.261,3.261,3.261
USDPLN,20051013,202500,3.261,3.261,3.261,3.261
USDPLN,20051013,202600,3.262,3.263,3.262,3.263
USDPLN,20051013,202700,3.264,3.264,3.264,3.264
USDPLN,20051013,203200,3.264,3.264,3.264,3.264
USDPLN,20051013,203400,3.263,3.263,3.263,3.263
USDPLN,20051013,203700,3.262,3.263,3.262,3.263
USDPLN,20051013,203900,3.262,3.262,3.262,3.262
USDPLN,20051013,204100,3.263,3.263,3.263,3.263
USDPLN,20051013,204200,3.262,3.262,3.262,3.262
USDPLN,20051013,204500,3.261,3.262,3.261,3.262
USDPLN,20051013,204700,3.261,3.261,3.260,3.260
USDPLN,20051013,204800,3.259,3.259,3.259,3.259
USDPLN,20051013,204900,3.260,3.260,3.259,3.259
USDPLN,20051013,205000,3.260,3.260,3.260,3.260
USDPLN,20051013,205100,3.259,3.259,3.258,3.258
USDPLN,20051013,205200,3.259,3.259,3.258,3.258
USDPLN,20051013,205300,3.257,3.257,3.257,3.257
USDPLN,20051013,205400,3.258,3.258,3.257,3.258
USDPLN,20051013,205500,3.257,3.258,3.257,3.258
USDPLN,20051013,210000,3.258,3.258,3.257,3.257
USDPLN,20051013,210100,3.258,3.258,3.258,3.258
USDPLN,20051013,210400,3.259,3.259,3.259,3.259
USDPLN,20051013,210900,3.259,3.259,3.259,3.259
USDPLN,20051013,211300,3.258,3.258,3.258,3.258
USDPLN,20051013,211400,3.257,3.257,3.257,3.257
USDPLN,20051013,211900,3.257,3.257,3.257,3.257
USDPLN,20051013,212300,3.256,3.256,3.256,3.256
USDPLN,20051013,212400,3.257,3.257,3.256,3.256
USDPLN,20051013,212800,3.255,3.255,3.255,3.255
USDPLN,20051013,213100,3.254,3.255,3.253,3.253
USDPLN,20051013,213500,3.252,3.252,3.252,3.252
USDPLN,20051013,213700,3.253,3.253,3.253,3.253
USDPLN,20051013,213800,3.254,3.254,3.254,3.254
USDPLN,20051013,213900,3.253,3.253,3.253,3.253
USDPLN,20051013,214000,3.254,3.254,3.254,3.254
USDPLN,20051013,214100,3.253,3.253,3.253,3.253
USDPLN,20051013,214200,3.252,3.252,3.251,3.251
USDPLN,20051013,214500,3.252,3.252,3.252,3.252
USDPLN,20051013,214600,3.251,3.251,3.251,3.251
USDPLN,20051013,215100,3.252,3.252,3.252,3.252
USDPLN,20051013,215600,3.252,3.252,3.251,3.251
USDPLN,20051013,215700,3.252,3.252,3.252,3.252
USDPLN,20051013,215800,3.253,3.253,3.252,3.252
USDPLN,20051013,220200,3.251,3.251,3.251,3.251
USDPLN,20051013,220300,3.252,3.252,3.252,3.252
USDPLN,20051013,220600,3.253,3.253,3.253,3.253
USDPLN,20051013,221100,3.253,3.253,3.253,3.253
USDPLN,20051013,221300,3.254,3.254,3.254,3.254
USDPLN,20051013,221400,3.253,3.253,3.253,3.253
USDPLN,20051013,221700,3.252,3.252,3.252,3.252
USDPLN,20051013,222200,3.252,3.252,3.252,3.252
USDPLN,20051013,222400,3.253,3.253,3.253,3.253
USDPLN,20051013,222500,3.254,3.254,3.254,3.254
USDPLN,20051013,223000,3.254,3.254,3.254,3.254
USDPLN,20051013,223100,3.253,3.253,3.253,3.253
USDPLN,20051013,223400,3.254,3.254,3.254,3.254
USDPLN,20051013,223700,3.255,3.255,3.255,3.255
USDPLN,20051013,224100,3.256,3.256,3.256,3.256
USDPLN,20051013,224200,3.255,3.256,3.255,3.255
USDPLN,20051013,224400,3.254,3.254,3.254,3.254
USDPLN,20051013,224600,3.253,3.253,3.253,3.253
USDPLN,20051013,225000,3.252,3.252,3.252,3.252
USDPLN,20051013,225100,3.253,3.253,3.252,3.252
USDPLN,20051013,225300,3.253,3.253,3.253,3.253
USDPLN,20051013,225400,3.254,3.254,3.254,3.254
USDPLN,20051013,225800,3.255,3.255,3.254,3.254
USDPLN,20051013,230300,3.254,3.254,3.254,3.254
USDPLN,20051013,230600,3.255,3.255,3.255,3.255
USDPLN,20051013,230700,3.254,3.254,3.254,3.254
USDPLN,20051013,231000,3.253,3.253,3.253,3.253
USDPLN,20051013,231300,3.254,3.254,3.254,3.254
USDPLN,20051013,231800,3.254,3.254,3.254,3.254
USDPLN,20051013,232000,3.253,3.253,3.253,3.253
USDPLN,20051013,232100,3.254,3.254,3.253,3.253
USDPLN,20051013,232400,3.254,3.254,3.254,3.254
USDPLN,20051013,232600,3.253,3.253,3.253,3.253
USDPLN,20051013,232900,3.254,3.254,3.254,3.254
USDPLN,20051013,233400,3.254,3.254,3.254,3.254
USDPLN,20051013,233900,3.254,3.254,3.254,3.254
USDPLN,20051013,234400,3.254,3.255,3.254,3.255
USDPLN,20051013,234500,3.254,3.254,3.254,3.254
USDPLN,20051013,234600,3.255,3.255,3.255,3.255
USDPLN,20051013,234700,3.254,3.254,3.254,3.254
USDPLN,20051013,234800,3.255,3.255,3.254,3.254
USDPLN,20051013,234900,3.255,3.255,3.255,3.255
USDPLN,20051013,235400,3.255,3.255,3.255,3.255
USDPLN,20051013,235900,3.255,3.255,3.255,3.255
USDRUB,20051013,000500,28.52,28.52,28.52,28.52
USDRUB,20051013,001000,28.52,28.52,28.52,28.52
USDRUB,20051013,001500,28.52,28.52,28.52,28.52
USDRUB,20051013,001900,28.53,28.53,28.53,28.53
USDRUB,20051013,002400,28.53,28.53,28.53,28.53
USDRUB,20051013,002500,28.52,28.52,28.52,28.52
USDRUB,20051013,003000,28.52,28.52,28.52,28.52
USDRUB,20051013,003500,28.52,28.52,28.52,28.52
USDRUB,20051013,004000,28.52,28.52,28.52,28.52
USDRUB,20051013,004500,28.52,28.52,28.52,28.52
USDRUB,20051013,005000,28.52,28.52,28.52,28.52
USDRUB,20051013,005500,28.52,28.52,28.52,28.52
USDRUB,20051013,005600,28.53,28.53,28.53,28.53
USDRUB,20051013,005700,28.52,28.52,28.52,28.52
USDRUB,20051013,010200,28.52,28.52,28.52,28.52
USDRUB,20051013,010300,28.53,28.53,28.53,28.53
USDRUB,20051013,010800,28.53,28.53,28.53,28.53
USDRUB,20051013,011300,28.53,28.53,28.53,28.53
USDRUB,20051013,011800,28.53,28.53,28.53,28.53
USDRUB,20051013,012300,28.53,28.53,28.53,28.53
USDRUB,20051013,012800,28.53,28.53,28.53,28.53
USDRUB,20051013,013300,28.53,28.53,28.53,28.53
USDRUB,20051013,013400,28.52,28.52,28.52,28.52
USDRUB,20051013,013900,28.52,28.52,28.52,28.52
USDRUB,20051013,014400,28.52,28.52,28.52,28.52
USDRUB,20051013,014900,28.52,28.52,28.52,28.52
USDRUB,20051013,015400,28.52,28.52,28.52,28.52
USDRUB,20051013,015900,28.52,28.52,28.52,28.52
USDRUB,20051013,020000,28.53,28.53,28.53,28.53
USDRUB,20051013,020500,28.53,28.53,28.53,28.53
USDRUB,20051013,021000,28.53,28.53,28.53,28.53
USDRUB,20051013,021500,28.53,28.53,28.53,28.53
USDRUB,20051013,022000,28.53,28.53,28.53,28.53
USDRUB,20051013,022500,28.53,28.53,28.53,28.53
USDRUB,20051013,023000,28.53,28.53,28.53,28.53
USDRUB,20051013,023500,28.53,28.53,28.53,28.53
USDRUB,20051013,024000,28.53,28.53,28.53,28.53
USDRUB,20051013,024500,28.53,28.53,28.53,28.53
USDRUB,20051013,025000,28.53,28.53,28.53,28.53
USDRUB,20051013,025500,28.53,28.53,28.53,28.53
USDRUB,20051013,030000,28.53,28.53,28.53,28.53
USDRUB,20051013,030500,28.54,28.54,28.54,28.54
USDRUB,20051013,031000,28.54,28.54,28.54,28.54
USDRUB,20051013,031200,28.55,28.55,28.55,28.55
USDRUB,20051013,031700,28.55,28.55,28.55,28.55
USDRUB,20051013,032000,28.56,28.56,28.56,28.56
USDRUB,20051013,032500,28.56,28.56,28.56,28.56
USDRUB,20051013,033000,28.56,28.56,28.56,28.56
USDRUB,20051013,033500,28.56,28.56,28.56,28.56
USDRUB,20051013,034000,28.56,28.56,28.56,28.56
USDRUB,20051013,034500,28.56,28.56,28.56,28.56
USDRUB,20051013,035000,28.56,28.56,28.56,28.56
USDRUB,20051013,035200,28.57,28.57,28.57,28.57
USDRUB,20051013,035300,28.56,28.56,28.56,28.56
USDRUB,20051013,035800,28.56,28.56,28.56,28.56
USDRUB,20051013,040300,28.56,28.56,28.56,28.56
USDRUB,20051013,040800,28.56,28.56,28.56,28.56
USDRUB,20051013,041300,28.56,28.56,28.56,28.56
USDRUB,20051013,041800,28.56,28.56,28.56,28.56
USDRUB,20051013,042300,28.56,28.56,28.56,28.56
USDRUB,20051013,042800,28.56,28.56,28.56,28.56
USDRUB,20051013,043300,28.56,28.56,28.56,28.56
USDRUB,20051013,043800,28.56,28.56,28.56,28.56
USDRUB,20051013,044300,28.56,28.56,28.56,28.56
USDRUB,20051013,044800,28.56,28.56,28.56,28.56
USDRUB,20051013,045000,28.57,28.57,28.57,28.57
USDRUB,20051013,045500,28.57,28.57,28.57,28.57
USDRUB,20051013,050000,28.57,28.57,28.57,28.57
USDRUB,20051013,050500,28.57,28.57,28.57,28.57
USDRUB,20051013,051000,28.57,28.57,28.57,28.57
USDRUB,20051013,051400,28.56,28.56,28.56,28.56
USDRUB,20051013,051900,28.56,28.56,28.56,28.56
USDRUB,20051013,052400,28.56,28.56,28.56,28.56
USDRUB,20051013,052900,28.56,28.56,28.56,28.56
USDRUB,20051013,053400,28.56,28.56,28.56,28.56
USDRUB,20051013,053900,28.56,28.56,28.56,28.56
USDRUB,20051013,054400,28.56,28.56,28.56,28.56
USDRUB,20051013,054900,28.56,28.56,28.56,28.56
USDRUB,20051013,055400,28.56,28.56,28.56,28.56
USDRUB,20051013,055900,28.56,28.56,28.56,28.56
USDRUB,20051013,060400,28.56,28.56,28.56,28.56
USDRUB,20051013,060900,28.56,28.56,28.56,28.56
USDRUB,20051013,061400,28.56,28.56,28.56,28.56
USDRUB,20051013,061900,28.56,28.56,28.56,28.56
USDRUB,20051013,062400,28.56,28.56,28.56,28.56
USDRUB,20051013,062900,28.56,28.56,28.56,28.56
USDRUB,20051013,063400,28.56,28.56,28.56,28.56
USDRUB,20051013,063900,28.56,28.56,28.56,28.56
USDRUB,20051013,064400,28.56,28.56,28.56,28.56
USDRUB,20051013,064900,28.56,28.56,28.56,28.56
USDRUB,20051013,065300,28.55,28.55,28.55,28.55
USDRUB,20051013,065800,28.55,28.55,28.55,28.55
USDRUB,20051013,065900,28.56,28.56,28.56,28.56
USDRUB,20051013,070400,28.56,28.56,28.56,28.56
USDRUB,20051013,070900,28.55,28.55,28.55,28.55
USDRUB,20051013,071000,28.56,28.56,28.56,28.56
USDRUB,20051013,071500,28.56,28.56,28.56,28.56
USDRUB,20051013,072000,28.56,28.56,28.56,28.56
USDRUB,20051013,072500,28.56,28.56,28.56,28.56
USDRUB,20051013,073000,28.56,28.56,28.56,28.56
USDRUB,20051013,073500,28.56,28.56,28.56,28.56
USDRUB,20051013,074000,28.56,28.56,28.56,28.56
USDRUB,20051013,074500,28.56,28.56,28.56,28.56
USDRUB,20051013,075000,28.56,28.56,28.56,28.56
USDRUB,20051013,075500,28.56,28.56,28.56,28.56
USDRUB,20051013,075800,28.57,28.57,28.57,28.57
USDRUB,20051013,080300,28.56,28.56,28.56,28.56
USDRUB,20051013,080800,28.56,28.56,28.56,28.56
USDRUB,20051013,081100,28.55,28.55,28.55,28.55
USDRUB,20051013,081500,28.56,28.56,28.56,28.56
USDRUB,20051013,082000,28.56,28.56,28.56,28.56
USDRUB,20051013,082500,28.56,28.56,28.56,28.56
USDRUB,20051013,082800,28.55,28.55,28.55,28.55
USDRUB,20051013,083300,28.55,28.55,28.55,28.55
USDRUB,20051013,083800,28.55,28.55,28.55,28.55
USDRUB,20051013,084300,28.55,28.55,28.55,28.55
USDRUB,20051013,084800,28.55,28.55,28.55,28.55
USDRUB,20051013,085300,28.55,28.55,28.55,28.55
USDRUB,20051013,085800,28.55,28.55,28.55,28.55
USDRUB,20051013,090300,28.55,28.55,28.55,28.55
USDRUB,20051013,090700,28.54,28.54,28.54,28.54
USDRUB,20051013,091200,28.54,28.54,28.54,28.54
USDRUB,20051013,091700,28.54,28.54,28.54,28.54
USDRUB,20051013,092200,28.54,28.54,28.54,28.54
USDRUB,20051013,092300,28.55,28.55,28.55,28.55
USDRUB,20051013,092800,28.55,28.55,28.55,28.55
USDRUB,20051013,093300,28.55,28.55,28.55,28.55
USDRUB,20051013,093800,28.55,28.55,28.55,28.55
USDRUB,20051013,094300,28.55,28.55,28.55,28.55
USDRUB,20051013,094800,28.55,28.55,28.55,28.55
USDRUB,20051013,095300,28.55,28.55,28.55,28.55
USDRUB,20051013,095800,28.55,28.55,28.55,28.55
USDRUB,20051013,100300,28.55,28.55,28.55,28.55
USDRUB,20051013,100800,28.55,28.55,28.55,28.55
USDRUB,20051013,101300,28.55,28.55,28.55,28.55
USDRUB,20051013,101800,28.55,28.55,28.55,28.55
USDRUB,20051013,102300,28.55,28.55,28.55,28.55
USDRUB,20051013,102800,28.55,28.55,28.55,28.55
USDRUB,20051013,102900,28.56,28.56,28.56,28.56
USDRUB,20051013,103400,28.56,28.56,28.56,28.56
USDRUB,20051013,103900,28.56,28.56,28.56,28.56
USDRUB,20051013,104400,28.56,28.56,28.56,28.56
USDRUB,20051013,104900,28.56,28.56,28.56,28.56
USDRUB,20051013,105200,28.55,28.55,28.55,28.55
USDRUB,20051013,105500,28.56,28.56,28.56,28.56
USDRUB,20051013,110000,28.56,28.56,28.56,28.56
USDRUB,20051013,110200,28.55,28.55,28.55,28.55
USDRUB,20051013,110500,28.56,28.56,28.56,28.56
USDRUB,20051013,111000,28.56,28.56,28.56,28.56
USDRUB,20051013,111400,28.55,28.55,28.55,28.55
USDRUB,20051013,111900,28.56,28.56,28.56,28.56
USDRUB,20051013,112400,28.56,28.56,28.56,28.56
USDRUB,20051013,112900,28.56,28.56,28.56,28.56
USDRUB,20051013,113400,28.56,28.56,28.56,28.56
USDRUB,20051013,113900,28.56,28.56,28.56,28.56
USDRUB,20051013,114400,28.56,28.56,28.56,28.56
USDRUB,20051013,114900,28.56,28.56,28.56,28.56
USDRUB,20051013,115400,28.56,28.56,28.56,28.56
USDRUB,20051013,115900,28.56,28.56,28.56,28.56
USDRUB,20051013,120200,28.57,28.57,28.57,28.57
USDRUB,20051013,120300,28.56,28.56,28.56,28.56
USDRUB,20051013,120800,28.56,28.56,28.56,28.56
USDRUB,20051013,121300,28.56,28.56,28.56,28.56
USDRUB,20051013,121800,28.56,28.56,28.56,28.56
USDRUB,20051013,122300,28.56,28.56,28.56,28.56
USDRUB,20051013,122800,28.56,28.56,28.56,28.56
USDRUB,20051013,123300,28.56,28.56,28.56,28.56
USDRUB,20051013,123800,28.56,28.56,28.56,28.56
USDRUB,20051013,124300,28.56,28.56,28.56,28.56
USDRUB,20051013,124800,28.56,28.56,28.56,28.56
USDRUB,20051013,125300,28.56,28.56,28.56,28.56
USDRUB,20051013,125800,28.56,28.56,28.56,28.56
USDRUB,20051013,130300,28.56,28.56,28.56,28.56
USDRUB,20051013,130800,28.56,28.56,28.56,28.56
USDRUB,20051013,131300,28.56,28.56,28.56,28.56
USDRUB,20051013,131800,28.56,28.56,28.56,28.56
USDRUB,20051013,132300,28.56,28.56,28.56,28.56
USDRUB,20051013,132800,28.56,28.56,28.56,28.56
USDRUB,20051013,133300,28.56,28.56,28.56,28.56
USDRUB,20051013,133800,28.56,28.56,28.56,28.56
USDRUB,20051013,134300,28.56,28.56,28.56,28.56
USDRUB,20051013,134800,28.56,28.56,28.56,28.56
USDRUB,20051013,135300,28.56,28.56,28.56,28.56
USDRUB,20051013,135800,28.56,28.56,28.56,28.56
USDRUB,20051013,140300,28.56,28.56,28.56,28.56
USDRUB,20051013,140800,28.56,28.56,28.56,28.56
USDRUB,20051013,141300,28.56,28.56,28.56,28.56
USDRUB,20051013,141800,28.56,28.56,28.56,28.56
USDRUB,20051013,142300,28.56,28.56,28.56,28.56
USDRUB,20051013,142800,28.56,28.56,28.56,28.56
USDRUB,20051013,143300,28.56,28.56,28.56,28.56
USDRUB,20051013,143800,28.56,28.56,28.56,28.56
USDRUB,20051013,144300,28.56,28.56,28.56,28.56
USDRUB,20051013,144800,28.56,28.56,28.56,28.56
USDRUB,20051013,145300,28.58,28.58,28.58,28.58
USDRUB,20051013,145800,28.58,28.58,28.58,28.58
USDRUB,20051013,150100,28.59,28.59,28.59,28.59
USDRUB,20051013,150400,28.60,28.60,28.60,28.60
USDRUB,20051013,150900,28.60,28.60,28.60,28.60
USDRUB,20051013,151400,28.60,28.60,28.60,28.60
USDRUB,20051013,151900,28.60,28.60,28.60,28.60
USDRUB,20051013,152400,28.60,28.60,28.60,28.60
USDRUB,20051013,152900,28.60,28.60,28.60,28.60
USDRUB,20051013,153400,28.60,28.60,28.60,28.60
USDRUB,20051013,153900,28.60,28.60,28.60,28.60
USDRUB,20051013,154400,28.60,28.60,28.60,28.60
USDRUB,20051013,154900,28.60,28.60,28.60,28.60
USDRUB,20051013,155400,28.60,28.60,28.60,28.60
USDRUB,20051013,155900,28.60,28.60,28.60,28.60
USDRUB,20051013,160100,28.61,28.61,28.61,28.61
USDRUB,20051013,160300,28.62,28.62,28.62,28.62
USDRUB,20051013,160800,28.62,28.62,28.62,28.62
USDRUB,20051013,161300,28.62,28.62,28.62,28.62
USDRUB,20051013,161800,28.62,28.62,28.62,28.62
USDRUB,20051013,162300,28.62,28.62,28.62,28.62
USDRUB,20051013,162800,28.62,28.62,28.62,28.62
USDRUB,20051013,163300,28.62,28.62,28.62,28.62
USDRUB,20051013,163800,28.62,28.62,28.62,28.62
USDRUB,20051013,164300,28.62,28.62,28.62,28.62
USDRUB,20051013,164800,28.62,28.62,28.62,28.62
USDRUB,20051013,165300,28.62,28.62,28.62,28.62
USDRUB,20051013,165800,28.62,28.62,28.62,28.62
USDRUB,20051013,170300,28.62,28.62,28.62,28.62
USDRUB,20051013,170800,28.62,28.62,28.62,28.62
USDRUB,20051013,171300,28.62,28.62,28.62,28.62
USDRUB,20051013,171800,28.61,28.61,28.61,28.61
USDRUB,20051013,172200,28.60,28.60,28.60,28.60
USDRUB,20051013,172700,28.60,28.60,28.60,28.60
USDRUB,20051013,173200,28.60,28.60,28.60,28.60
USDRUB,20051013,173300,28.61,28.61,28.61,28.61
USDRUB,20051013,173800,28.61,28.61,28.61,28.61
USDRUB,20051013,173900,28.60,28.60,28.60,28.60
USDRUB,20051013,174400,28.60,28.60,28.60,28.60
USDRUB,20051013,174900,28.60,28.60,28.60,28.60
USDRUB,20051013,175400,28.60,28.60,28.60,28.60
USDRUB,20051013,175900,28.60,28.60,28.60,28.60
USDRUB,20051013,180000,28.61,28.61,28.61,28.61
USDRUB,20051013,180500,28.61,28.61,28.61,28.61
USDRUB,20051013,181000,28.60,28.60,28.60,28.60
USDRUB,20051013,181100,28.61,28.61,28.61,28.61
USDRUB,20051013,181600,28.61,28.61,28.61,28.61
USDRUB,20051013,182000,28.62,28.62,28.62,28.62
USDRUB,20051013,182200,28.61,28.61,28.61,28.61
USDRUB,20051013,182700,28.61,28.61,28.61,28.61
USDRUB,20051013,182900,28.60,28.60,28.60,28.60
USDRUB,20051013,183200,28.59,28.59,28.59,28.59
USDRUB,20051013,183700,28.58,28.58,28.58,28.58
USDRUB,20051013,184200,28.58,28.58,28.58,28.58
USDRUB,20051013,184700,28.58,28.58,28.58,28.58
USDRUB,20051013,185000,28.57,28.57,28.57,28.57
USDRUB,20051013,185500,28.57,28.57,28.57,28.57
USDRUB,20051013,190000,28.57,28.57,28.57,28.57
USDRUB,20051013,190500,28.57,28.57,28.57,28.57
USDRUB,20051013,191000,28.57,28.57,28.57,28.57
USDRUB,20051013,191500,28.57,28.57,28.57,28.57
USDRUB,20051013,192000,28.57,28.57,28.57,28.57
USDRUB,20051013,192500,28.57,28.57,28.57,28.57
USDRUB,20051013,193000,28.57,28.57,28.57,28.57
USDRUB,20051013,193500,28.57,28.57,28.57,28.57
USDRUB,20051013,194000,28.57,28.57,28.57,28.57
USDRUB,20051013,194500,28.57,28.57,28.57,28.57
USDRUB,20051013,195000,28.57,28.57,28.57,28.57
USDRUB,20051013,195500,28.57,28.57,28.57,28.57
USDRUB,20051013,200000,28.57,28.57,28.57,28.57
USDRUB,20051013,200500,28.57,28.57,28.57,28.57
USDRUB,20051013,201000,28.57,28.57,28.57,28.57
USDRUB,20051013,201500,28.57,28.57,28.57,28.57
USDRUB,20051013,202000,28.57,28.57,28.57,28.57
USDRUB,20051013,202500,28.57,28.57,28.57,28.57
USDRUB,20051013,203000,28.57,28.57,28.57,28.57
USDRUB,20051013,203500,28.57,28.57,28.57,28.57
USDRUB,20051013,204000,28.57,28.57,28.57,28.57
USDRUB,20051013,204500,28.57,28.57,28.57,28.57
USDRUB,20051013,205000,28.57,28.57,28.57,28.57
USDRUB,20051013,205500,28.57,28.57,28.57,28.57
USDRUB,20051013,210000,28.57,28.57,28.57,28.57
USDRUB,20051013,210500,28.57,28.57,28.57,28.57
USDRUB,20051013,211000,28.57,28.57,28.57,28.57
USDRUB,20051013,211500,28.57,28.57,28.57,28.57
USDRUB,20051013,212000,28.57,28.57,28.57,28.57
USDRUB,20051013,212500,28.57,28.57,28.57,28.57
USDRUB,20051013,213000,28.57,28.57,28.57,28.57
USDRUB,20051013,213500,28.57,28.57,28.57,28.57
USDRUB,20051013,214000,28.57,28.57,28.57,28.57
USDRUB,20051013,214500,28.57,28.57,28.57,28.57
USDRUB,20051013,215000,28.57,28.57,28.57,28.57
USDRUB,20051013,215500,28.57,28.57,28.57,28.57
USDRUB,20051013,220000,28.57,28.57,28.57,28.57
USDRUB,20051013,220500,28.57,28.57,28.57,28.57
USDRUB,20051013,221000,28.57,28.57,28.57,28.57
USDRUB,20051013,221500,28.57,28.57,28.57,28.57
USDRUB,20051013,222000,28.57,28.57,28.57,28.57
USDRUB,20051013,222500,28.57,28.57,28.57,28.57
USDRUB,20051013,223000,28.57,28.57,28.57,28.57
USDRUB,20051013,223500,28.57,28.57,28.57,28.57
USDRUB,20051013,224000,28.57,28.57,28.57,28.57
USDRUB,20051013,224500,28.57,28.57,28.57,28.57
USDRUB,20051013,225000,28.57,28.57,28.57,28.57
USDRUB,20051013,225500,28.57,28.57,28.57,28.57
USDRUB,20051013,230000,28.57,28.57,28.57,28.57
USDRUB,20051013,230500,28.57,28.57,28.57,28.57
USDRUB,20051013,231000,28.57,28.57,28.57,28.57
USDRUB,20051013,231500,28.57,28.57,28.57,28.57
USDRUB,20051013,232000,28.57,28.57,28.57,28.57
USDRUB,20051013,232500,28.57,28.57,28.57,28.57
USDRUB,20051013,233000,28.57,28.57,28.57,28.57
USDRUB,20051013,233500,28.57,28.57,28.57,28.57
USDRUB,20051013,234000,28.57,28.57,28.57,28.57
USDRUB,20051013,234500,28.57,28.57,28.57,28.57
USDRUB,20051013,235000,28.57,28.57,28.57,28.57
USDRUB,20051013,235500,28.57,28.57,28.57,28.57
USDSEK,20051013,000100,7.777,7.777,7.777,7.777
USDSEK,20051013,000200,7.777,7.777,7.777,7.777
USDSEK,20051013,000300,7.777,7.777,7.777,7.777
USDSEK,20051013,000400,7.777,7.777,7.777,7.777
USDSEK,20051013,000500,7.777,7.777,7.777,7.777
USDSEK,20051013,000600,7.776,7.776,7.776,7.776
USDSEK,20051013,000700,7.777,7.778,7.777,7.778
USDSEK,20051013,000800,7.779,7.779,7.778,7.778
USDSEK,20051013,000900,7.778,7.778,7.778,7.778
USDSEK,20051013,001000,7.779,7.779,7.778,7.778
USDSEK,20051013,001100,7.779,7.779,7.778,7.778
USDSEK,20051013,001200,7.779,7.779,7.778,7.779
USDSEK,20051013,001400,7.779,7.779,7.779,7.779
USDSEK,20051013,001500,7.779,7.779,7.778,7.779
USDSEK,20051013,001600,7.779,7.779,7.779,7.779
USDSEK,20051013,001700,7.779,7.779,7.779,7.779
USDSEK,20051013,001800,7.779,7.779,7.779,7.779
USDSEK,20051013,001900,7.779,7.779,7.779,7.779
USDSEK,20051013,002000,7.779,7.779,7.779,7.779
USDSEK,20051013,002100,7.779,7.779,7.778,7.778
USDSEK,20051013,002200,7.778,7.778,7.778,7.778
USDSEK,20051013,002300,7.778,7.778,7.778,7.778
USDSEK,20051013,002400,7.777,7.777,7.777,7.777
USDSEK,20051013,002500,7.778,7.778,7.777,7.777
USDSEK,20051013,002600,7.777,7.777,7.777,7.777
USDSEK,20051013,002700,7.777,7.777,7.777,7.777
USDSEK,20051013,002800,7.777,7.777,7.777,7.777
USDSEK,20051013,002900,7.776,7.776,7.776,7.776
USDSEK,20051013,003000,7.776,7.776,7.776,7.776
USDSEK,20051013,003100,7.776,7.776,7.776,7.776
USDSEK,20051013,003200,7.776,7.776,7.776,7.776
USDSEK,20051013,003300,7.776,7.776,7.776,7.776
USDSEK,20051013,003400,7.776,7.776,7.776,7.776
USDSEK,20051013,003500,7.776,7.776,7.775,7.775
USDSEK,20051013,003600,7.774,7.775,7.773,7.775
USDSEK,20051013,003700,7.774,7.774,7.774,7.774
USDSEK,20051013,003800,7.775,7.775,7.775,7.775
USDSEK,20051013,003900,7.775,7.775,7.775,7.775
USDSEK,20051013,004000,7.775,7.776,7.775,7.776
USDSEK,20051013,004100,7.776,7.776,7.776,7.776
USDSEK,20051013,004200,7.776,7.776,7.776,7.776
USDSEK,20051013,004300,7.776,7.776,7.776,7.776
USDSEK,20051013,004400,7.776,7.776,7.776,7.776
USDSEK,20051013,004500,7.777,7.777,7.777,7.777
USDSEK,20051013,004600,7.778,7.778,7.777,7.778
USDSEK,20051013,004700,7.778,7.778,7.778,7.778
USDSEK,20051013,004800,7.778,7.778,7.778,7.778
USDSEK,20051013,004900,7.779,7.779,7.779,7.779
USDSEK,20051013,005000,7.779,7.779,7.778,7.779
USDSEK,20051013,005100,7.778,7.779,7.778,7.779
USDSEK,20051013,005200,7.780,7.780,7.780,7.780
USDSEK,20051013,005300,7.780,7.780,7.780,7.780
USDSEK,20051013,005400,7.780,7.780,7.779,7.779
USDSEK,20051013,005500,7.778,7.779,7.778,7.778
USDSEK,20051013,005600,7.778,7.778,7.778,7.778
USDSEK,20051013,005700,7.778,7.778,7.778,7.778
USDSEK,20051013,005800,7.777,7.778,7.777,7.778
USDSEK,20051013,005900,7.778,7.778,7.778,7.778
USDSEK,20051013,010000,7.777,7.781,7.777,7.781
USDSEK,20051013,010100,7.779,7.779,7.779,7.779
USDSEK,20051013,010200,7.779,7.779,7.779,7.779
USDSEK,20051013,010300,7.780,7.780,7.780,7.780
USDSEK,20051013,010400,7.780,7.782,7.780,7.782
USDSEK,20051013,010500,7.781,7.781,7.781,7.781
USDSEK,20051013,010600,7.781,7.781,7.781,7.781
USDSEK,20051013,010700,7.781,7.781,7.780,7.780
USDSEK,20051013,010800,7.780,7.780,7.780,7.780
USDSEK,20051013,010900,7.780,7.780,7.780,7.780
USDSEK,20051013,011000,7.780,7.780,7.780,7.780
USDSEK,20051013,011100,7.780,7.780,7.780,7.780
USDSEK,20051013,011200,7.780,7.780,7.780,7.780
USDSEK,20051013,011300,7.781,7.781,7.781,7.781
USDSEK,20051013,011400,7.781,7.781,7.781,7.781
USDSEK,20051013,011500,7.781,7.781,7.781,7.781
USDSEK,20051013,011600,7.781,7.781,7.781,7.781
USDSEK,20051013,011700,7.781,7.781,7.781,7.781
USDSEK,20051013,011800,7.782,7.782,7.781,7.781
USDSEK,20051013,011900,7.781,7.781,7.781,7.781
USDSEK,20051013,012000,7.781,7.781,7.781,7.781
USDSEK,20051013,012100,7.782,7.782,7.782,7.782
USDSEK,20051013,012200,7.782,7.782,7.782,7.782
USDSEK,20051013,012300,7.781,7.781,7.781,7.781
USDSEK,20051013,012400,7.781,7.781,7.781,7.781
USDSEK,20051013,012500,7.780,7.780,7.780,7.780
USDSEK,20051013,012600,7.780,7.780,7.780,7.780
USDSEK,20051013,012700,7.780,7.780,7.780,7.780
USDSEK,20051013,012800,7.780,7.780,7.780,7.780
USDSEK,20051013,012900,7.780,7.780,7.780,7.780
USDSEK,20051013,013000,7.780,7.780,7.780,7.780
USDSEK,20051013,013100,7.780,7.780,7.777,7.777
USDSEK,20051013,013200,7.776,7.776,7.776,7.776
USDSEK,20051013,013300,7.776,7.777,7.776,7.776
USDSEK,20051013,013400,7.776,7.776,7.776,7.776
USDSEK,20051013,013500,7.776,7.776,7.776,7.776
USDSEK,20051013,013600,7.776,7.776,7.776,7.776
USDSEK,20051013,013700,7.775,7.776,7.775,7.776
USDSEK,20051013,013800,7.775,7.776,7.775,7.776
USDSEK,20051013,013900,7.775,7.775,7.775,7.775
USDSEK,20051013,014000,7.775,7.775,7.775,7.775
USDSEK,20051013,014100,7.775,7.775,7.775,7.775
USDSEK,20051013,014200,7.775,7.775,7.774,7.774
USDSEK,20051013,014300,7.775,7.775,7.775,7.775
USDSEK,20051013,014400,7.775,7.776,7.775,7.776
USDSEK,20051013,014500,7.777,7.777,7.777,7.777
USDSEK,20051013,014600,7.777,7.777,7.777,7.777
USDSEK,20051013,014700,7.777,7.777,7.777,7.777
USDSEK,20051013,014800,7.777,7.777,7.777,7.777
USDSEK,20051013,014900,7.777,7.777,7.777,7.777
USDSEK,20051013,015000,7.777,7.777,7.777,7.777
USDSEK,20051013,015100,7.777,7.777,7.777,7.777
USDSEK,20051013,015200,7.777,7.777,7.777,7.777
USDSEK,20051013,015300,7.777,7.778,7.777,7.778
USDSEK,20051013,015400,7.778,7.778,7.778,7.778
USDSEK,20051013,015500,7.779,7.781,7.779,7.781
USDSEK,20051013,015600,7.780,7.780,7.780,7.780
USDSEK,20051013,015700,7.781,7.781,7.781,7.781
USDSEK,20051013,015800,7.780,7.780,7.780,7.780
USDSEK,20051013,015900,7.780,7.780,7.780,7.780
USDSEK,20051013,020000,7.780,7.780,7.780,7.780
USDSEK,20051013,020100,7.780,7.782,7.780,7.781
USDSEK,20051013,020200,7.782,7.782,7.781,7.782
USDSEK,20051013,020300,7.782,7.782,7.782,7.782
USDSEK,20051013,020400,7.782,7.782,7.782,7.782
USDSEK,20051013,020500,7.781,7.782,7.781,7.781
USDSEK,20051013,020600,7.781,7.781,7.781,7.781
USDSEK,20051013,020700,7.781,7.781,7.780,7.780
USDSEK,20051013,020800,7.781,7.781,7.780,7.780
USDSEK,20051013,020900,7.779,7.780,7.779,7.780
USDSEK,20051013,021000,7.780,7.780,7.780,7.780
USDSEK,20051013,021100,7.780,7.780,7.780,7.780
USDSEK,20051013,021200,7.780,7.780,7.780,7.780
USDSEK,20051013,021300,7.779,7.780,7.779,7.780
USDSEK,20051013,021400,7.780,7.780,7.780,7.780
USDSEK,20051013,021500,7.780,7.781,7.780,7.781
USDSEK,20051013,021600,7.781,7.781,7.781,7.781
USDSEK,20051013,021700,7.781,7.782,7.781,7.781
USDSEK,20051013,021800,7.781,7.781,7.781,7.781
USDSEK,20051013,021900,7.781,7.781,7.780,7.780
USDSEK,20051013,022000,7.780,7.780,7.780,7.780
USDSEK,20051013,022100,7.780,7.780,7.780,7.780
USDSEK,20051013,022200,7.780,7.780,7.780,7.780
USDSEK,20051013,022300,7.781,7.782,7.781,7.782
USDSEK,20051013,022400,7.782,7.782,7.782,7.782
USDSEK,20051013,022500,7.782,7.782,7.782,7.782
USDSEK,20051013,022600,7.781,7.782,7.781,7.781
USDSEK,20051013,022700,7.781,7.781,7.781,7.781
USDSEK,20051013,022800,7.781,7.782,7.781,7.782
USDSEK,20051013,022900,7.782,7.782,7.782,7.782
USDSEK,20051013,023000,7.782,7.782,7.782,7.782
USDSEK,20051013,023100,7.782,7.782,7.782,7.782
USDSEK,20051013,023200,7.782,7.782,7.782,7.782
USDSEK,20051013,023300,7.782,7.782,7.782,7.782
USDSEK,20051013,023400,7.783,7.783,7.783,7.783
USDSEK,20051013,023500,7.783,7.783,7.782,7.783
USDSEK,20051013,023600,7.782,7.783,7.782,7.783
USDSEK,20051013,023700,7.783,7.783,7.783,7.783
USDSEK,20051013,023800,7.783,7.784,7.783,7.783
USDSEK,20051013,023900,7.783,7.783,7.783,7.783
USDSEK,20051013,024000,7.783,7.784,7.783,7.784
USDSEK,20051013,024100,7.785,7.785,7.785,7.785
USDSEK,20051013,024200,7.785,7.785,7.785,7.785
USDSEK,20051013,024300,7.786,7.786,7.785,7.785
USDSEK,20051013,024400,7.785,7.786,7.785,7.785
USDSEK,20051013,024500,7.785,7.785,7.785,7.785
USDSEK,20051013,024600,7.786,7.786,7.786,7.786
USDSEK,20051013,024700,7.786,7.786,7.785,7.785
USDSEK,20051013,024800,7.785,7.785,7.785,7.785
USDSEK,20051013,024900,7.785,7.785,7.785,7.785
USDSEK,20051013,025000,7.784,7.784,7.784,7.784
USDSEK,20051013,025100,7.784,7.784,7.784,7.784
USDSEK,20051013,025200,7.784,7.784,7.784,7.784
USDSEK,20051013,025300,7.784,7.784,7.784,7.784
USDSEK,20051013,025400,7.784,7.784,7.784,7.784
USDSEK,20051013,025500,7.784,7.784,7.783,7.783
USDSEK,20051013,025600,7.784,7.784,7.783,7.783
USDSEK,20051013,025700,7.783,7.784,7.783,7.784
USDSEK,20051013,025800,7.783,7.784,7.783,7.784
USDSEK,20051013,025900,7.784,7.784,7.784,7.784
USDSEK,20051013,030000,7.784,7.785,7.784,7.785
USDSEK,20051013,030100,7.785,7.785,7.785,7.785
USDSEK,20051013,030200,7.785,7.785,7.784,7.784
USDSEK,20051013,030300,7.784,7.784,7.784,7.784
USDSEK,20051013,030400,7.784,7.784,7.784,7.784
USDSEK,20051013,030500,7.783,7.785,7.783,7.785
USDSEK,20051013,030600,7.784,7.785,7.784,7.785
USDSEK,20051013,030700,7.786,7.786,7.786,7.786
USDSEK,20051013,030800,7.787,7.787,7.787,7.787
USDSEK,20051013,030900,7.788,7.790,7.788,7.790
USDSEK,20051013,031000,7.791,7.793,7.791,7.793
USDSEK,20051013,031100,7.794,7.798,7.794,7.798
USDSEK,20051013,031200,7.799,7.799,7.797,7.797
USDSEK,20051013,031300,7.796,7.797,7.796,7.797
USDSEK,20051013,031400,7.796,7.796,7.795,7.795
USDSEK,20051013,031500,7.796,7.796,7.796,7.796
USDSEK,20051013,031600,7.797,7.803,7.797,7.803
USDSEK,20051013,031700,7.802,7.803,7.801,7.801
USDSEK,20051013,031800,7.800,7.803,7.800,7.803
USDSEK,20051013,031900,7.802,7.802,7.802,7.802
USDSEK,20051013,032000,7.803,7.804,7.803,7.803
USDSEK,20051013,032100,7.802,7.802,7.800,7.800
USDSEK,20051013,032200,7.799,7.801,7.799,7.800
USDSEK,20051013,032300,7.800,7.800,7.800,7.800
USDSEK,20051013,032400,7.801,7.802,7.801,7.801
USDSEK,20051013,032500,7.802,7.802,7.801,7.801
USDSEK,20051013,032600,7.800,7.800,7.800,7.800
USDSEK,20051013,032700,7.800,7.801,7.800,7.801
USDSEK,20051013,032800,7.802,7.802,7.802,7.802
USDSEK,20051013,032900,7.803,7.804,7.803,7.804
USDSEK,20051013,033000,7.805,7.805,7.802,7.802
USDSEK,20051013,033100,7.802,7.802,7.802,7.802
USDSEK,20051013,033200,7.802,7.802,7.802,7.802
USDSEK,20051013,033300,7.801,7.802,7.801,7.802
USDSEK,20051013,033400,7.803,7.804,7.803,7.804
USDSEK,20051013,033500,7.804,7.805,7.804,7.805
USDSEK,20051013,033600,7.804,7.804,7.804,7.804
USDSEK,20051013,033700,7.804,7.804,7.803,7.803
USDSEK,20051013,033800,7.802,7.802,7.802,7.802
USDSEK,20051013,033900,7.802,7.802,7.800,7.801
USDSEK,20051013,034000,7.800,7.801,7.800,7.801
USDSEK,20051013,034100,7.800,7.801,7.800,7.800
USDSEK,20051013,034200,7.800,7.801,7.800,7.801
USDSEK,20051013,034300,7.802,7.802,7.802,7.802
USDSEK,20051013,034400,7.802,7.805,7.802,7.803
USDSEK,20051013,034500,7.804,7.804,7.803,7.804
USDSEK,20051013,034600,7.804,7.805,7.804,7.805
USDSEK,20051013,034700,7.805,7.805,7.804,7.804
USDSEK,20051013,034800,7.805,7.805,7.803,7.803
USDSEK,20051013,034900,7.803,7.803,7.803,7.803
USDSEK,20051013,035000,7.802,7.802,7.802,7.802
USDSEK,20051013,035100,7.802,7.802,7.801,7.801
USDSEK,20051013,035200,7.801,7.801,7.801,7.801
USDSEK,20051013,035300,7.800,7.800,7.800,7.800
USDSEK,20051013,035400,7.800,7.800,7.799,7.799
USDSEK,20051013,035500,7.798,7.799,7.798,7.799
USDSEK,20051013,035600,7.799,7.799,7.799,7.799
USDSEK,20051013,035700,7.799,7.799,7.799,7.799
USDSEK,20051013,035800,7.799,7.800,7.799,7.799
USDSEK,20051013,035900,7.800,7.802,7.800,7.802
USDSEK,20051013,040000,7.802,7.802,7.802,7.802
USDSEK,20051013,040100,7.801,7.801,7.801,7.801
USDSEK,20051013,040200,7.802,7.802,7.801,7.801
USDSEK,20051013,040300,7.801,7.802,7.801,7.802
USDSEK,20051013,040400,7.802,7.802,7.802,7.802
USDSEK,20051013,040500,7.802,7.802,7.802,7.802
USDSEK,20051013,040600,7.803,7.803,7.803,7.803
USDSEK,20051013,040700,7.802,7.803,7.802,7.802
USDSEK,20051013,040800,7.802,7.802,7.802,7.802
USDSEK,20051013,040900,7.802,7.802,7.802,7.802
USDSEK,20051013,041000,7.802,7.802,7.802,7.802
USDSEK,20051013,041100,7.802,7.802,7.802,7.802
USDSEK,20051013,041200,7.802,7.802,7.802,7.802
USDSEK,20051013,041300,7.802,7.802,7.802,7.802
USDSEK,20051013,041400,7.802,7.802,7.802,7.802
USDSEK,20051013,041500,7.802,7.803,7.802,7.803
USDSEK,20051013,041600,7.803,7.803,7.803,7.803
USDSEK,20051013,041700,7.803,7.803,7.803,7.803
USDSEK,20051013,041800,7.803,7.803,7.803,7.803
USDSEK,20051013,041900,7.802,7.802,7.802,7.802
USDSEK,20051013,042000,7.802,7.802,7.802,7.802
USDSEK,20051013,042100,7.801,7.801,7.801,7.801
USDSEK,20051013,042200,7.801,7.802,7.801,7.802
USDSEK,20051013,042300,7.803,7.803,7.802,7.802
USDSEK,20051013,042400,7.802,7.802,7.802,7.802
USDSEK,20051013,042500,7.802,7.802,7.802,7.802
USDSEK,20051013,042600,7.802,7.802,7.802,7.802
USDSEK,20051013,042700,7.802,7.802,7.802,7.802
USDSEK,20051013,042800,7.802,7.802,7.802,7.802
USDSEK,20051013,042900,7.802,7.802,7.802,7.802
USDSEK,20051013,043000,7.802,7.802,7.802,7.802
USDSEK,20051013,043100,7.802,7.803,7.802,7.803
USDSEK,20051013,043200,7.803,7.803,7.803,7.803
USDSEK,20051013,043300,7.803,7.803,7.803,7.803
USDSEK,20051013,043400,7.803,7.803,7.803,7.803
USDSEK,20051013,043500,7.803,7.803,7.803,7.803
USDSEK,20051013,043600,7.803,7.803,7.803,7.803
USDSEK,20051013,043700,7.803,7.803,7.803,7.803
USDSEK,20051013,043800,7.802,7.803,7.802,7.803
USDSEK,20051013,043900,7.803,7.803,7.803,7.803
USDSEK,20051013,044000,7.803,7.803,7.803,7.803
USDSEK,20051013,044100,7.803,7.803,7.803,7.803
USDSEK,20051013,044200,7.803,7.803,7.803,7.803
USDSEK,20051013,044300,7.803,7.803,7.803,7.803
USDSEK,20051013,044400,7.803,7.803,7.803,7.803
USDSEK,20051013,044500,7.802,7.803,7.802,7.803
USDSEK,20051013,044600,7.803,7.805,7.803,7.805
USDSEK,20051013,044700,7.806,7.806,7.806,7.806
USDSEK,20051013,044800,7.805,7.805,7.805,7.805
USDSEK,20051013,044900,7.807,7.810,7.807,7.809
USDSEK,20051013,045000,7.808,7.808,7.808,7.808
USDSEK,20051013,045100,7.808,7.809,7.808,7.809
USDSEK,20051013,045200,7.810,7.810,7.810,7.810
USDSEK,20051013,045300,7.811,7.811,7.811,7.811
USDSEK,20051013,045400,7.812,7.812,7.811,7.811
USDSEK,20051013,045500,7.811,7.811,7.811,7.811
USDSEK,20051013,045600,7.810,7.811,7.810,7.810
USDSEK,20051013,045700,7.810,7.810,7.810,7.810
USDSEK,20051013,045800,7.810,7.810,7.808,7.808
USDSEK,20051013,045900,7.808,7.808,7.808,7.808
USDSEK,20051013,050000,7.808,7.808,7.808,7.808
USDSEK,20051013,050100,7.807,7.807,7.807,7.807
USDSEK,20051013,050200,7.807,7.807,7.807,7.807
USDSEK,20051013,050300,7.806,7.807,7.805,7.806
USDSEK,20051013,050400,7.805,7.805,7.804,7.804
USDSEK,20051013,050500,7.805,7.805,7.805,7.805
USDSEK,20051013,050600,7.805,7.806,7.805,7.806
USDSEK,20051013,050700,7.806,7.806,7.806,7.806
USDSEK,20051013,050800,7.805,7.806,7.805,7.806
USDSEK,20051013,050900,7.806,7.806,7.806,7.806
USDSEK,20051013,051000,7.805,7.805,7.804,7.804
USDSEK,20051013,051100,7.803,7.803,7.801,7.801
USDSEK,20051013,051200,7.801,7.801,7.800,7.800
USDSEK,20051013,051300,7.801,7.801,7.800,7.800
USDSEK,20051013,051400,7.800,7.800,7.798,7.798
USDSEK,20051013,051500,7.797,7.797,7.797,7.797
USDSEK,20051013,051600,7.797,7.797,7.797,7.797
USDSEK,20051013,051700,7.797,7.797,7.797,7.797
USDSEK,20051013,051800,7.797,7.798,7.797,7.798
USDSEK,20051013,051900,7.798,7.798,7.798,7.798
USDSEK,20051013,052000,7.799,7.799,7.799,7.799
USDSEK,20051013,052100,7.799,7.799,7.799,7.799
USDSEK,20051013,052200,7.799,7.799,7.799,7.799
USDSEK,20051013,052300,7.799,7.799,7.799,7.799
USDSEK,20051013,052400,7.799,7.799,7.799,7.799
USDSEK,20051013,052500,7.799,7.799,7.799,7.799
USDSEK,20051013,052600,7.799,7.799,7.799,7.799
USDSEK,20051013,052700,7.799,7.799,7.799,7.799
USDSEK,20051013,052800,7.799,7.799,7.799,7.799
USDSEK,20051013,052900,7.799,7.799,7.799,7.799
USDSEK,20051013,053000,7.799,7.799,7.799,7.799
USDSEK,20051013,053100,7.799,7.799,7.798,7.798
USDSEK,20051013,053200,7.798,7.798,7.798,7.798
USDSEK,20051013,053300,7.797,7.797,7.796,7.796
USDSEK,20051013,053400,7.796,7.796,7.796,7.796
USDSEK,20051013,053500,7.796,7.796,7.796,7.796
USDSEK,20051013,053600,7.796,7.797,7.796,7.797
USDSEK,20051013,053700,7.798,7.798,7.798,7.798
USDSEK,20051013,053800,7.799,7.799,7.799,7.799
USDSEK,20051013,053900,7.799,7.800,7.799,7.799
USDSEK,20051013,054000,7.800,7.800,7.800,7.800
USDSEK,20051013,054100,7.799,7.799,7.799,7.799
USDSEK,20051013,054200,7.799,7.799,7.799,7.799
USDSEK,20051013,054300,7.799,7.800,7.799,7.800
USDSEK,20051013,054400,7.800,7.800,7.800,7.800
USDSEK,20051013,054500,7.801,7.801,7.801,7.801
USDSEK,20051013,054600,7.801,7.801,7.801,7.801
USDSEK,20051013,054700,7.801,7.801,7.801,7.801
USDSEK,20051013,054800,7.801,7.801,7.801,7.801
USDSEK,20051013,054900,7.801,7.801,7.801,7.801
USDSEK,20051013,055000,7.801,7.801,7.801,7.801
USDSEK,20051013,055100,7.801,7.801,7.801,7.801
USDSEK,20051013,055200,7.801,7.801,7.801,7.801
USDSEK,20051013,055300,7.801,7.801,7.801,7.801
USDSEK,20051013,055400,7.800,7.801,7.800,7.801
USDSEK,20051013,055500,7.801,7.801,7.801,7.801
USDSEK,20051013,055600,7.801,7.801,7.801,7.801
USDSEK,20051013,055700,7.801,7.801,7.801,7.801
USDSEK,20051013,055800,7.801,7.801,7.801,7.801
USDSEK,20051013,055900,7.801,7.801,7.801,7.801
USDSEK,20051013,060000,7.801,7.801,7.801,7.801
USDSEK,20051013,060100,7.801,7.801,7.801,7.801
USDSEK,20051013,060200,7.801,7.801,7.801,7.801
USDSEK,20051013,060300,7.801,7.801,7.801,7.801
USDSEK,20051013,060400,7.801,7.801,7.801,7.801
USDSEK,20051013,060500,7.801,7.801,7.801,7.801
USDSEK,20051013,060600,7.801,7.801,7.801,7.801
USDSEK,20051013,060700,7.801,7.801,7.801,7.801
USDSEK,20051013,060800,7.801,7.801,7.801,7.801
USDSEK,20051013,060900,7.801,7.801,7.801,7.801
USDSEK,20051013,061000,7.801,7.801,7.801,7.801
USDSEK,20051013,061100,7.801,7.801,7.801,7.801
USDSEK,20051013,061200,7.801,7.801,7.801,7.801
USDSEK,20051013,061300,7.801,7.801,7.801,7.801
USDSEK,20051013,061400,7.800,7.800,7.799,7.799
USDSEK,20051013,061500,7.799,7.799,7.799,7.799
USDSEK,20051013,061600,7.798,7.798,7.798,7.798
USDSEK,20051013,061700,7.798,7.798,7.798,7.798
USDSEK,20051013,061800,7.798,7.799,7.798,7.799
USDSEK,20051013,061900,7.799,7.799,7.799,7.799
USDSEK,20051013,062000,7.799,7.799,7.799,7.799
USDSEK,20051013,062100,7.799,7.799,7.799,7.799
USDSEK,20051013,062200,7.798,7.798,7.798,7.798
USDSEK,20051013,062300,7.798,7.798,7.798,7.798
USDSEK,20051013,062400,7.797,7.797,7.797,7.797
USDSEK,20051013,062500,7.797,7.797,7.797,7.797
USDSEK,20051013,062600,7.797,7.797,7.797,7.797
USDSEK,20051013,062700,7.797,7.798,7.797,7.798
USDSEK,20051013,062800,7.797,7.797,7.797,7.797
USDSEK,20051013,062900,7.798,7.798,7.797,7.797
USDSEK,20051013,063000,7.797,7.797,7.797,7.797
USDSEK,20051013,063100,7.797,7.797,7.797,7.797
USDSEK,20051013,063200,7.799,7.799,7.799,7.799
USDSEK,20051013,063300,7.799,7.799,7.799,7.799
USDSEK,20051013,063400,7.799,7.799,7.799,7.799
USDSEK,20051013,063500,7.798,7.798,7.798,7.798
USDSEK,20051013,063600,7.798,7.798,7.798,7.798
USDSEK,20051013,063700,7.799,7.799,7.798,7.799
USDSEK,20051013,063800,7.799,7.799,7.799,7.799
USDSEK,20051013,063900,7.799,7.799,7.799,7.799
USDSEK,20051013,064000,7.799,7.799,7.799,7.799
USDSEK,20051013,064100,7.799,7.799,7.799,7.799
USDSEK,20051013,064200,7.799,7.799,7.799,7.799
USDSEK,20051013,064300,7.798,7.798,7.798,7.798
USDSEK,20051013,064400,7.798,7.798,7.798,7.798
USDSEK,20051013,064500,7.798,7.798,7.797,7.797
USDSEK,20051013,064600,7.797,7.797,7.797,7.797
USDSEK,20051013,064700,7.797,7.797,7.797,7.797
USDSEK,20051013,064800,7.796,7.797,7.796,7.796
USDSEK,20051013,064900,7.795,7.795,7.794,7.794
USDSEK,20051013,065000,7.795,7.795,7.794,7.794
USDSEK,20051013,065100,7.795,7.795,7.795,7.795
USDSEK,20051013,065200,7.795,7.795,7.795,7.795
USDSEK,20051013,065300,7.796,7.796,7.796,7.796
USDSEK,20051013,065400,7.796,7.796,7.796,7.796
USDSEK,20051013,065500,7.796,7.796,7.796,7.796
USDSEK,20051013,065600,7.796,7.796,7.796,7.796
USDSEK,20051013,065700,7.796,7.796,7.796,7.796
USDSEK,20051013,065800,7.797,7.797,7.797,7.797
USDSEK,20051013,065900,7.797,7.797,7.797,7.797
USDSEK,20051013,070000,7.797,7.797,7.797,7.797
USDSEK,20051013,070100,7.797,7.797,7.796,7.796
USDSEK,20051013,070200,7.796,7.796,7.796,7.796
USDSEK,20051013,070300,7.796,7.796,7.795,7.796
USDSEK,20051013,070400,7.795,7.795,7.795,7.795
USDSEK,20051013,070500,7.795,7.795,7.795,7.795
USDSEK,20051013,070600,7.795,7.795,7.795,7.795
USDSEK,20051013,070700,7.795,7.796,7.795,7.796
USDSEK,20051013,070800,7.795,7.796,7.795,7.796
USDSEK,20051013,070900,7.796,7.796,7.796,7.796
USDSEK,20051013,071000,7.797,7.797,7.797,7.797
USDSEK,20051013,071100,7.797,7.797,7.797,7.797
USDSEK,20051013,071200,7.797,7.797,7.797,7.797
USDSEK,20051013,071300,7.797,7.797,7.797,7.797
USDSEK,20051013,071400,7.796,7.797,7.796,7.797
USDSEK,20051013,071500,7.797,7.797,7.797,7.797
USDSEK,20051013,071600,7.797,7.797,7.797,7.797
USDSEK,20051013,071700,7.797,7.797,7.797,7.797
USDSEK,20051013,071800,7.797,7.797,7.796,7.796
USDSEK,20051013,071900,7.797,7.797,7.797,7.797
USDSEK,20051013,072000,7.797,7.797,7.797,7.797
USDSEK,20051013,072100,7.797,7.797,7.797,7.797
USDSEK,20051013,072200,7.797,7.797,7.797,7.797
USDSEK,20051013,072300,7.797,7.797,7.797,7.797
USDSEK,20051013,072400,7.798,7.798,7.798,7.798
USDSEK,20051013,072500,7.798,7.799,7.798,7.799
USDSEK,20051013,072600,7.798,7.798,7.798,7.798
USDSEK,20051013,072700,7.798,7.798,7.798,7.798
USDSEK,20051013,072800,7.798,7.798,7.798,7.798
USDSEK,20051013,072900,7.798,7.798,7.798,7.798
USDSEK,20051013,073000,7.798,7.798,7.798,7.798
USDSEK,20051013,073100,7.798,7.798,7.798,7.798
USDSEK,20051013,073200,7.798,7.798,7.798,7.798
USDSEK,20051013,073300,7.798,7.799,7.798,7.799
USDSEK,20051013,073400,7.799,7.799,7.799,7.799
USDSEK,20051013,073500,7.798,7.798,7.798,7.798
USDSEK,20051013,073600,7.798,7.798,7.798,7.798
USDSEK,20051013,073700,7.798,7.798,7.798,7.798
USDSEK,20051013,073800,7.798,7.799,7.798,7.799
USDSEK,20051013,073900,7.799,7.799,7.799,7.799
USDSEK,20051013,074000,7.799,7.799,7.799,7.799
USDSEK,20051013,074100,7.800,7.800,7.800,7.800
USDSEK,20051013,074200,7.800,7.800,7.800,7.800
USDSEK,20051013,074300,7.801,7.802,7.801,7.802
USDSEK,20051013,074400,7.803,7.803,7.803,7.803
USDSEK,20051013,074500,7.803,7.803,7.802,7.802
USDSEK,20051013,074600,7.802,7.802,7.802,7.802
USDSEK,20051013,074700,7.803,7.803,7.803,7.803
USDSEK,20051013,074800,7.804,7.804,7.803,7.803
USDSEK,20051013,074900,7.804,7.804,7.803,7.803
USDSEK,20051013,075000,7.802,7.802,7.802,7.802
USDSEK,20051013,075100,7.801,7.801,7.800,7.800
USDSEK,20051013,075200,7.800,7.801,7.800,7.801
USDSEK,20051013,075300,7.801,7.801,7.801,7.801
USDSEK,20051013,075400,7.801,7.801,7.801,7.801
USDSEK,20051013,075500,7.802,7.803,7.802,7.803
USDSEK,20051013,075600,7.803,7.803,7.803,7.803
USDSEK,20051013,075700,7.804,7.804,7.804,7.804
USDSEK,20051013,075800,7.804,7.804,7.802,7.802
USDSEK,20051013,075900,7.801,7.801,7.799,7.799
USDSEK,20051013,080000,7.799,7.799,7.798,7.798
USDSEK,20051013,080100,7.799,7.800,7.799,7.800
USDSEK,20051013,080200,7.800,7.800,7.800,7.800
USDSEK,20051013,080300,7.800,7.801,7.800,7.801
USDSEK,20051013,080400,7.802,7.802,7.801,7.801
USDSEK,20051013,080500,7.800,7.800,7.799,7.799
USDSEK,20051013,080600,7.799,7.799,7.799,7.799
USDSEK,20051013,080700,7.798,7.798,7.798,7.798
USDSEK,20051013,080800,7.797,7.797,7.796,7.797
USDSEK,20051013,080900,7.796,7.796,7.795,7.795
USDSEK,20051013,081000,7.796,7.796,7.796,7.796
USDSEK,20051013,081100,7.797,7.798,7.797,7.798
USDSEK,20051013,081200,7.799,7.799,7.799,7.799
USDSEK,20051013,081300,7.799,7.799,7.798,7.799
USDSEK,20051013,081400,7.799,7.799,7.799,7.799
USDSEK,20051013,081500,7.799,7.800,7.799,7.799
USDSEK,20051013,081600,7.798,7.798,7.797,7.797
USDSEK,20051013,081700,7.796,7.797,7.796,7.797
USDSEK,20051013,081800,7.798,7.798,7.797,7.798
USDSEK,20051013,081900,7.798,7.798,7.798,7.798
USDSEK,20051013,082000,7.797,7.797,7.797,7.797
USDSEK,20051013,082100,7.797,7.797,7.796,7.796
USDSEK,20051013,082200,7.796,7.796,7.796,7.796
USDSEK,20051013,082300,7.796,7.796,7.796,7.796
USDSEK,20051013,082400,7.796,7.796,7.796,7.796
USDSEK,20051013,082500,7.797,7.797,7.795,7.795
USDSEK,20051013,082600,7.794,7.794,7.792,7.792
USDSEK,20051013,082700,7.793,7.793,7.792,7.792
USDSEK,20051013,082800,7.793,7.793,7.792,7.793
USDSEK,20051013,082900,7.793,7.793,7.793,7.793
USDSEK,20051013,083000,7.794,7.794,7.794,7.794
USDSEK,20051013,083100,7.794,7.794,7.794,7.794
USDSEK,20051013,083200,7.794,7.794,7.794,7.794
USDSEK,20051013,083300,7.794,7.795,7.794,7.794
USDSEK,20051013,083400,7.795,7.795,7.794,7.794
USDSEK,20051013,083500,7.794,7.794,7.794,7.794
USDSEK,20051013,083600,7.795,7.795,7.795,7.795
USDSEK,20051013,083700,7.795,7.795,7.795,7.795
USDSEK,20051013,083800,7.796,7.797,7.796,7.797
USDSEK,20051013,083900,7.796,7.796,7.796,7.796
USDSEK,20051013,084000,7.797,7.797,7.797,7.797
USDSEK,20051013,084100,7.797,7.797,7.797,7.797
USDSEK,20051013,084200,7.797,7.798,7.797,7.797
USDSEK,20051013,084300,7.798,7.800,7.798,7.800
USDSEK,20051013,084400,7.799,7.799,7.799,7.799
USDSEK,20051013,084500,7.800,7.804,7.800,7.804
USDSEK,20051013,084600,7.803,7.806,7.803,7.806
USDSEK,20051013,084700,7.806,7.806,7.805,7.805
USDSEK,20051013,084800,7.804,7.804,7.799,7.799
USDSEK,20051013,085000,7.799,7.799,7.798,7.798
USDSEK,20051013,085100,7.799,7.799,7.798,7.798
USDSEK,20051013,085200,7.799,7.799,7.796,7.797
USDSEK,20051013,085300,7.796,7.797,7.795,7.795
USDSEK,20051013,085400,7.796,7.796,7.796,7.796
USDSEK,20051013,085500,7.796,7.796,7.796,7.796
USDSEK,20051013,085600,7.795,7.796,7.795,7.796
USDSEK,20051013,085700,7.797,7.800,7.797,7.800
USDSEK,20051013,085800,7.800,7.800,7.799,7.799
USDSEK,20051013,085900,7.798,7.799,7.798,7.798
USDSEK,20051013,090000,7.797,7.797,7.796,7.796
USDSEK,20051013,090100,7.797,7.799,7.797,7.799
USDSEK,20051013,090200,7.800,7.800,7.800,7.800
USDSEK,20051013,090300,7.801,7.801,7.800,7.801
USDSEK,20051013,090400,7.801,7.801,7.800,7.800
USDSEK,20051013,090500,7.800,7.802,7.800,7.801
USDSEK,20051013,090600,7.802,7.802,7.801,7.801
USDSEK,20051013,090700,7.802,7.802,7.802,7.802
USDSEK,20051013,090800,7.801,7.801,7.801,7.801
USDSEK,20051013,090900,7.801,7.803,7.801,7.803
USDSEK,20051013,091000,7.804,7.805,7.804,7.805
USDSEK,20051013,091100,7.804,7.804,7.804,7.804
USDSEK,20051013,091200,7.804,7.805,7.804,7.805
USDSEK,20051013,091300,7.805,7.805,7.805,7.805
USDSEK,20051013,091400,7.806,7.806,7.806,7.806
USDSEK,20051013,091500,7.805,7.805,7.805,7.805
USDSEK,20051013,091600,7.805,7.805,7.805,7.805
USDSEK,20051013,091700,7.805,7.805,7.804,7.805
USDSEK,20051013,091800,7.804,7.805,7.804,7.805
USDSEK,20051013,091900,7.805,7.805,7.805,7.805
USDSEK,20051013,092000,7.806,7.807,7.806,7.807
USDSEK,20051013,092100,7.807,7.808,7.807,7.808
USDSEK,20051013,092200,7.809,7.813,7.808,7.813
USDSEK,20051013,092300,7.812,7.813,7.812,7.813
USDSEK,20051013,092400,7.812,7.813,7.811,7.813
USDSEK,20051013,092500,7.814,7.816,7.814,7.816
USDSEK,20051013,092600,7.815,7.817,7.815,7.817
USDSEK,20051013,092700,7.818,7.818,7.816,7.816
USDSEK,20051013,092800,7.817,7.817,7.816,7.817
USDSEK,20051013,092900,7.818,7.818,7.817,7.818
USDSEK,20051013,093000,7.817,7.818,7.817,7.817
USDSEK,20051013,093100,7.816,7.816,7.816,7.816
USDSEK,20051013,093200,7.816,7.817,7.813,7.813
USDSEK,20051013,093300,7.812,7.814,7.812,7.814
USDSEK,20051013,093400,7.813,7.815,7.813,7.815
USDSEK,20051013,093500,7.816,7.819,7.816,7.818
USDSEK,20051013,093600,7.819,7.819,7.818,7.818
USDSEK,20051013,093700,7.819,7.819,7.818,7.819
USDSEK,20051013,093800,7.820,7.825,7.819,7.825
USDSEK,20051013,093900,7.826,7.828,7.826,7.827
USDSEK,20051013,094000,7.826,7.826,7.823,7.823
USDSEK,20051013,094100,7.822,7.822,7.821,7.822
USDSEK,20051013,094200,7.822,7.822,7.821,7.821
USDSEK,20051013,094300,7.820,7.820,7.819,7.819
USDSEK,20051013,094400,7.818,7.819,7.818,7.819
USDSEK,20051013,094500,7.819,7.820,7.819,7.820
USDSEK,20051013,094600,7.821,7.825,7.821,7.825
USDSEK,20051013,094700,7.824,7.824,7.823,7.823
USDSEK,20051013,094800,7.824,7.825,7.824,7.825
USDSEK,20051013,094900,7.825,7.825,7.824,7.824
USDSEK,20051013,095000,7.825,7.825,7.825,7.825
USDSEK,20051013,095100,7.826,7.826,7.825,7.826
USDSEK,20051013,095200,7.826,7.826,7.824,7.824
USDSEK,20051013,095300,7.823,7.823,7.821,7.821
USDSEK,20051013,095400,7.821,7.822,7.821,7.822
USDSEK,20051013,095500,7.821,7.822,7.821,7.822
USDSEK,20051013,095600,7.821,7.823,7.821,7.823
USDSEK,20051013,095700,7.824,7.824,7.823,7.824
USDSEK,20051013,095800,7.825,7.827,7.825,7.827
USDSEK,20051013,095900,7.828,7.828,7.827,7.827
USDSEK,20051013,100000,7.827,7.827,7.826,7.826
USDSEK,20051013,100100,7.826,7.826,7.826,7.826
USDSEK,20051013,100200,7.825,7.825,7.824,7.824
USDSEK,20051013,100300,7.823,7.823,7.823,7.823
USDSEK,20051013,100400,7.824,7.825,7.824,7.825
USDSEK,20051013,100500,7.825,7.825,7.824,7.824
USDSEK,20051013,100600,7.823,7.823,7.823,7.823
USDSEK,20051013,100700,7.823,7.823,7.822,7.823
USDSEK,20051013,100800,7.822,7.823,7.822,7.822
USDSEK,20051013,100900,7.823,7.823,7.823,7.823
USDSEK,20051013,101000,7.823,7.823,7.823,7.823
USDSEK,20051013,101100,7.823,7.824,7.823,7.824
USDSEK,20051013,101200,7.824,7.825,7.824,7.825
USDSEK,20051013,101300,7.824,7.824,7.822,7.822
USDSEK,20051013,101400,7.822,7.822,7.822,7.822
USDSEK,20051013,101500,7.821,7.822,7.821,7.822
USDSEK,20051013,101600,7.822,7.823,7.822,7.823
USDSEK,20051013,101700,7.824,7.824,7.823,7.823
USDSEK,20051013,101800,7.823,7.824,7.823,7.824
USDSEK,20051013,101900,7.824,7.824,7.824,7.824
USDSEK,20051013,102000,7.825,7.825,7.825,7.825
USDSEK,20051013,102100,7.825,7.826,7.825,7.826
USDSEK,20051013,102200,7.825,7.826,7.825,7.826
USDSEK,20051013,102300,7.826,7.826,7.825,7.825
USDSEK,20051013,102400,7.825,7.825,7.825,7.825
USDSEK,20051013,102500,7.824,7.824,7.824,7.824
USDSEK,20051013,102600,7.824,7.825,7.824,7.824
USDSEK,20051013,102700,7.825,7.825,7.825,7.825
USDSEK,20051013,102800,7.824,7.825,7.824,7.825
USDSEK,20051013,102900,7.824,7.824,7.824,7.824
USDSEK,20051013,103000,7.824,7.825,7.824,7.825
USDSEK,20051013,103100,7.826,7.827,7.826,7.827
USDSEK,20051013,103200,7.828,7.829,7.828,7.828
USDSEK,20051013,103300,7.827,7.828,7.827,7.828
USDSEK,20051013,103400,7.827,7.828,7.827,7.827
USDSEK,20051013,103500,7.828,7.828,7.827,7.827
USDSEK,20051013,103600,7.826,7.826,7.826,7.826
USDSEK,20051013,103700,7.825,7.825,7.823,7.823
USDSEK,20051013,103800,7.823,7.823,7.823,7.823
USDSEK,20051013,103900,7.824,7.824,7.823,7.823
USDSEK,20051013,104000,7.823,7.823,7.823,7.823
USDSEK,20051013,104100,7.824,7.824,7.822,7.822
USDSEK,20051013,104200,7.821,7.821,7.818,7.818
USDSEK,20051013,104300,7.817,7.817,7.817,7.817
USDSEK,20051013,104400,7.818,7.818,7.816,7.816
USDSEK,20051013,104500,7.817,7.817,7.815,7.815
USDSEK,20051013,104600,7.816,7.816,7.816,7.816
USDSEK,20051013,104700,7.817,7.817,7.817,7.817
USDSEK,20051013,104800,7.818,7.818,7.818,7.818
USDSEK,20051013,104900,7.818,7.819,7.818,7.818
USDSEK,20051013,105000,7.818,7.818,7.818,7.818
USDSEK,20051013,105100,7.818,7.818,7.818,7.818
USDSEK,20051013,105200,7.818,7.818,7.818,7.818
USDSEK,20051013,105300,7.818,7.818,7.818,7.818
USDSEK,20051013,105400,7.818,7.818,7.818,7.818
USDSEK,20051013,105500,7.817,7.817,7.817,7.817
USDSEK,20051013,105600,7.817,7.817,7.817,7.817
USDSEK,20051013,105700,7.817,7.817,7.816,7.816
USDSEK,20051013,105800,7.815,7.816,7.815,7.816
USDSEK,20051013,105900,7.817,7.818,7.817,7.818
USDSEK,20051013,110000,7.817,7.817,7.817,7.817
USDSEK,20051013,110100,7.816,7.816,7.816,7.816
USDSEK,20051013,110200,7.816,7.817,7.816,7.817
USDSEK,20051013,110300,7.816,7.816,7.815,7.815
USDSEK,20051013,110400,7.815,7.815,7.815,7.815
USDSEK,20051013,110500,7.814,7.814,7.814,7.814
USDSEK,20051013,110600,7.813,7.813,7.813,7.813
USDSEK,20051013,110700,7.814,7.814,7.814,7.814
USDSEK,20051013,110800,7.814,7.816,7.814,7.816
USDSEK,20051013,110900,7.815,7.816,7.815,7.816
USDSEK,20051013,111000,7.816,7.816,7.816,7.816
USDSEK,20051013,111100,7.816,7.818,7.816,7.818
USDSEK,20051013,111200,7.819,7.819,7.818,7.819
USDSEK,20051013,111300,7.818,7.818,7.817,7.818
USDSEK,20051013,111400,7.818,7.818,7.818,7.818
USDSEK,20051013,111500,7.817,7.817,7.816,7.816
USDSEK,20051013,111600,7.815,7.815,7.815,7.815
USDSEK,20051013,111700,7.814,7.814,7.814,7.814
USDSEK,20051013,111800,7.814,7.814,7.813,7.814
USDSEK,20051013,111900,7.814,7.814,7.814,7.814
USDSEK,20051013,112000,7.813,7.813,7.813,7.813
USDSEK,20051013,112100,7.813,7.813,7.813,7.813
USDSEK,20051013,112200,7.813,7.814,7.813,7.814
USDSEK,20051013,112300,7.815,7.815,7.815,7.815
USDSEK,20051013,112400,7.815,7.815,7.815,7.815
USDSEK,20051013,112500,7.815,7.815,7.815,7.815
USDSEK,20051013,112600,7.815,7.815,7.815,7.815
USDSEK,20051013,112700,7.816,7.818,7.816,7.817
USDSEK,20051013,112800,7.817,7.817,7.817,7.817
USDSEK,20051013,112900,7.816,7.817,7.816,7.816
USDSEK,20051013,113000,7.817,7.817,7.816,7.817
USDSEK,20051013,113100,7.817,7.817,7.817,7.817
USDSEK,20051013,113200,7.818,7.820,7.818,7.819
USDSEK,20051013,113300,7.819,7.819,7.819,7.819
USDSEK,20051013,113400,7.819,7.819,7.818,7.818
USDSEK,20051013,113500,7.818,7.818,7.818,7.818
USDSEK,20051013,113600,7.817,7.817,7.816,7.816
USDSEK,20051013,113700,7.817,7.817,7.814,7.814
USDSEK,20051013,113800,7.813,7.813,7.813,7.813
USDSEK,20051013,113900,7.814,7.814,7.814,7.814
USDSEK,20051013,114000,7.815,7.815,7.814,7.814
USDSEK,20051013,114100,7.815,7.815,7.815,7.815
USDSEK,20051013,114200,7.816,7.816,7.816,7.816
USDSEK,20051013,114300,7.816,7.816,7.816,7.816
USDSEK,20051013,114400,7.816,7.816,7.816,7.816
USDSEK,20051013,114500,7.816,7.816,7.815,7.815
USDSEK,20051013,114600,7.814,7.814,7.814,7.814
USDSEK,20051013,114700,7.814,7.815,7.814,7.815
USDSEK,20051013,114800,7.816,7.816,7.815,7.815
USDSEK,20051013,114900,7.816,7.816,7.815,7.815
USDSEK,20051013,115000,7.816,7.816,7.816,7.816
USDSEK,20051013,115100,7.817,7.818,7.817,7.817
USDSEK,20051013,115200,7.816,7.816,7.816,7.816
USDSEK,20051013,115300,7.815,7.815,7.814,7.814
USDSEK,20051013,115400,7.814,7.814,7.813,7.813
USDSEK,20051013,115500,7.813,7.814,7.813,7.814
USDSEK,20051013,115600,7.814,7.814,7.814,7.814
USDSEK,20051013,115700,7.815,7.815,7.815,7.815
USDSEK,20051013,115800,7.816,7.816,7.816,7.816
USDSEK,20051013,115900,7.816,7.816,7.815,7.815
USDSEK,20051013,120000,7.816,7.817,7.816,7.816
USDSEK,20051013,120100,7.815,7.816,7.815,7.816
USDSEK,20051013,120200,7.815,7.816,7.815,7.816
USDSEK,20051013,120300,7.816,7.816,7.816,7.816
USDSEK,20051013,120400,7.816,7.816,7.816,7.816
USDSEK,20051013,120500,7.815,7.816,7.815,7.815
USDSEK,20051013,120600,7.814,7.814,7.813,7.813
USDSEK,20051013,120700,7.814,7.814,7.813,7.813
USDSEK,20051013,120800,7.814,7.814,7.813,7.814
USDSEK,20051013,120900,7.814,7.815,7.814,7.815
USDSEK,20051013,121000,7.816,7.816,7.816,7.816
USDSEK,20051013,121100,7.815,7.817,7.815,7.817
USDSEK,20051013,121200,7.818,7.818,7.817,7.818
USDSEK,20051013,121300,7.817,7.817,7.816,7.816
USDSEK,20051013,121400,7.817,7.817,7.816,7.816
USDSEK,20051013,121500,7.815,7.815,7.814,7.814
USDSEK,20051013,121600,7.813,7.813,7.813,7.813
USDSEK,20051013,121700,7.813,7.813,7.812,7.812
USDSEK,20051013,121800,7.812,7.812,7.812,7.812
USDSEK,20051013,121900,7.813,7.813,7.813,7.813
USDSEK,20051013,122000,7.813,7.813,7.812,7.812
USDSEK,20051013,122100,7.812,7.814,7.812,7.814
USDSEK,20051013,122200,7.814,7.814,7.814,7.814
USDSEK,20051013,122300,7.814,7.814,7.814,7.814
USDSEK,20051013,122400,7.814,7.814,7.814,7.814
USDSEK,20051013,122500,7.814,7.814,7.814,7.814
USDSEK,20051013,122600,7.814,7.814,7.814,7.814
USDSEK,20051013,122700,7.813,7.813,7.812,7.812
USDSEK,20051013,122800,7.813,7.813,7.812,7.812
USDSEK,20051013,122900,7.813,7.813,7.813,7.813
USDSEK,20051013,123000,7.813,7.813,7.812,7.812
USDSEK,20051013,123100,7.812,7.812,7.811,7.811
USDSEK,20051013,123200,7.811,7.811,7.811,7.811
USDSEK,20051013,123300,7.811,7.811,7.811,7.811
USDSEK,20051013,123400,7.812,7.812,7.812,7.812
USDSEK,20051013,123500,7.812,7.812,7.812,7.812
USDSEK,20051013,123600,7.812,7.812,7.812,7.812
USDSEK,20051013,123700,7.812,7.813,7.812,7.813
USDSEK,20051013,123800,7.812,7.813,7.812,7.813
USDSEK,20051013,123900,7.812,7.813,7.812,7.813
USDSEK,20051013,124000,7.813,7.814,7.813,7.814
USDSEK,20051013,124100,7.814,7.814,7.814,7.814
USDSEK,20051013,124200,7.814,7.815,7.814,7.814
USDSEK,20051013,124300,7.814,7.814,7.814,7.814
USDSEK,20051013,124400,7.814,7.814,7.814,7.814
USDSEK,20051013,124500,7.813,7.814,7.811,7.811
USDSEK,20051013,124600,7.810,7.810,7.810,7.810
USDSEK,20051013,124700,7.809,7.810,7.809,7.810
USDSEK,20051013,124800,7.811,7.811,7.810,7.810
USDSEK,20051013,124900,7.811,7.811,7.811,7.811
USDSEK,20051013,125000,7.811,7.811,7.811,7.811
USDSEK,20051013,125100,7.811,7.812,7.811,7.812
USDSEK,20051013,125200,7.811,7.812,7.811,7.812
USDSEK,20051013,125300,7.811,7.812,7.811,7.812
USDSEK,20051013,125400,7.811,7.812,7.811,7.811
USDSEK,20051013,125500,7.810,7.810,7.809,7.809
USDSEK,20051013,125600,7.809,7.809,7.809,7.809
USDSEK,20051013,125700,7.810,7.810,7.810,7.810
USDSEK,20051013,125800,7.810,7.810,7.810,7.810
USDSEK,20051013,125900,7.810,7.810,7.810,7.810
USDSEK,20051013,130000,7.810,7.811,7.810,7.811
USDSEK,20051013,130100,7.810,7.811,7.810,7.810
USDSEK,20051013,130200,7.810,7.810,7.810,7.810
USDSEK,20051013,130300,7.810,7.810,7.810,7.810
USDSEK,20051013,130400,7.811,7.811,7.811,7.811
USDSEK,20051013,130500,7.811,7.812,7.811,7.812
USDSEK,20051013,130600,7.813,7.813,7.812,7.813
USDSEK,20051013,130700,7.813,7.813,7.813,7.813
USDSEK,20051013,130800,7.814,7.814,7.813,7.814
USDSEK,20051013,130900,7.813,7.813,7.813,7.813
USDSEK,20051013,131000,7.813,7.813,7.813,7.813
USDSEK,20051013,131100,7.813,7.813,7.813,7.813
USDSEK,20051013,131200,7.813,7.813,7.813,7.813
USDSEK,20051013,131300,7.813,7.813,7.813,7.813
USDSEK,20051013,131400,7.813,7.813,7.813,7.813
USDSEK,20051013,131500,7.813,7.813,7.813,7.813
USDSEK,20051013,131600,7.813,7.813,7.812,7.813
USDSEK,20051013,131700,7.812,7.813,7.812,7.813
USDSEK,20051013,131800,7.813,7.813,7.813,7.813
USDSEK,20051013,131900,7.814,7.815,7.814,7.815
USDSEK,20051013,132000,7.815,7.817,7.815,7.817
USDSEK,20051013,132100,7.818,7.818,7.818,7.818
USDSEK,20051013,132200,7.818,7.818,7.818,7.818
USDSEK,20051013,132300,7.817,7.817,7.817,7.817
USDSEK,20051013,132400,7.817,7.818,7.817,7.818
USDSEK,20051013,132500,7.818,7.818,7.818,7.818
USDSEK,20051013,132600,7.817,7.817,7.817,7.817
USDSEK,20051013,132700,7.818,7.818,7.818,7.818
USDSEK,20051013,132800,7.818,7.818,7.818,7.818
USDSEK,20051013,132900,7.818,7.819,7.818,7.819
USDSEK,20051013,133000,7.818,7.818,7.818,7.818
USDSEK,20051013,133100,7.817,7.818,7.817,7.817
USDSEK,20051013,133200,7.818,7.818,7.816,7.817
USDSEK,20051013,133300,7.817,7.817,7.817,7.817
USDSEK,20051013,133400,7.816,7.816,7.816,7.816
USDSEK,20051013,133500,7.816,7.816,7.815,7.816
USDSEK,20051013,133600,7.815,7.815,7.815,7.815
USDSEK,20051013,133700,7.815,7.815,7.815,7.815
USDSEK,20051013,133800,7.815,7.815,7.815,7.815
USDSEK,20051013,133900,7.815,7.815,7.815,7.815
USDSEK,20051013,134000,7.815,7.816,7.815,7.816
USDSEK,20051013,134100,7.816,7.816,7.816,7.816
USDSEK,20051013,134200,7.816,7.816,7.816,7.816
USDSEK,20051013,134300,7.816,7.817,7.815,7.817
USDSEK,20051013,134400,7.818,7.820,7.818,7.820
USDSEK,20051013,134500,7.820,7.820,7.819,7.819
USDSEK,20051013,134600,7.819,7.819,7.818,7.819
USDSEK,20051013,134700,7.818,7.818,7.818,7.818
USDSEK,20051013,134800,7.818,7.818,7.817,7.817
USDSEK,20051013,134900,7.818,7.818,7.816,7.816
USDSEK,20051013,135000,7.815,7.815,7.814,7.814
USDSEK,20051013,135100,7.813,7.813,7.812,7.812
USDSEK,20051013,135200,7.811,7.811,7.811,7.811
USDSEK,20051013,135300,7.811,7.814,7.811,7.814
USDSEK,20051013,135400,7.815,7.815,7.815,7.815
USDSEK,20051013,135500,7.816,7.817,7.815,7.816
USDSEK,20051013,135600,7.815,7.815,7.815,7.815
USDSEK,20051013,135700,7.815,7.815,7.815,7.815
USDSEK,20051013,135800,7.815,7.815,7.815,7.815
USDSEK,20051013,135900,7.815,7.815,7.815,7.815
USDSEK,20051013,140000,7.815,7.815,7.815,7.815
USDSEK,20051013,140100,7.816,7.817,7.816,7.816
USDSEK,20051013,140200,7.817,7.817,7.817,7.817
USDSEK,20051013,140300,7.817,7.817,7.816,7.816
USDSEK,20051013,140400,7.816,7.816,7.816,7.816
USDSEK,20051013,140500,7.815,7.815,7.815,7.815
USDSEK,20051013,140600,7.815,7.816,7.815,7.816
USDSEK,20051013,140700,7.815,7.815,7.815,7.815
USDSEK,20051013,140800,7.816,7.817,7.816,7.816
USDSEK,20051013,140900,7.817,7.817,7.817,7.817
USDSEK,20051013,141000,7.817,7.817,7.814,7.814
USDSEK,20051013,141100,7.813,7.813,7.813,7.813
USDSEK,20051013,141200,7.813,7.814,7.813,7.814
USDSEK,20051013,141300,7.814,7.814,7.814,7.814
USDSEK,20051013,141400,7.815,7.815,7.815,7.815
USDSEK,20051013,141500,7.816,7.817,7.816,7.817
USDSEK,20051013,141600,7.818,7.818,7.816,7.816
USDSEK,20051013,141700,7.815,7.815,7.814,7.814
USDSEK,20051013,141800,7.814,7.814,7.814,7.814
USDSEK,20051013,141900,7.813,7.813,7.813,7.813
USDSEK,20051013,142000,7.814,7.815,7.814,7.815
USDSEK,20051013,142100,7.815,7.815,7.815,7.815
USDSEK,20051013,142200,7.816,7.816,7.815,7.815
USDSEK,20051013,142300,7.814,7.814,7.814,7.814
USDSEK,20051013,142400,7.814,7.814,7.814,7.814
USDSEK,20051013,142500,7.814,7.815,7.814,7.814
USDSEK,20051013,142600,7.814,7.814,7.814,7.814
USDSEK,20051013,142700,7.813,7.813,7.812,7.812
USDSEK,20051013,142800,7.812,7.813,7.812,7.812
USDSEK,20051013,142900,7.812,7.812,7.811,7.811
USDSEK,20051013,143000,7.810,7.811,7.810,7.811
USDSEK,20051013,143100,7.812,7.818,7.812,7.818
USDSEK,20051013,143200,7.819,7.824,7.819,7.824
USDSEK,20051013,143300,7.823,7.823,7.821,7.821
USDSEK,20051013,143400,7.820,7.820,7.818,7.818
USDSEK,20051013,143500,7.819,7.821,7.818,7.821
USDSEK,20051013,143600,7.823,7.826,7.823,7.825
USDSEK,20051013,143700,7.826,7.826,7.824,7.824
USDSEK,20051013,143800,7.825,7.830,7.825,7.830
USDSEK,20051013,143900,7.830,7.831,7.830,7.831
USDSEK,20051013,144000,7.830,7.831,7.830,7.830
USDSEK,20051013,144100,7.831,7.831,7.829,7.829
USDSEK,20051013,144200,7.828,7.829,7.827,7.827
USDSEK,20051013,144300,7.828,7.828,7.827,7.828
USDSEK,20051013,144400,7.827,7.828,7.826,7.826
USDSEK,20051013,144500,7.827,7.827,7.826,7.826
USDSEK,20051013,144600,7.827,7.827,7.826,7.826
USDSEK,20051013,144700,7.825,7.825,7.824,7.825
USDSEK,20051013,144800,7.826,7.828,7.825,7.827
USDSEK,20051013,144900,7.826,7.827,7.826,7.827
USDSEK,20051013,145000,7.826,7.827,7.826,7.827
USDSEK,20051013,145100,7.828,7.830,7.827,7.830
USDSEK,20051013,145200,7.831,7.833,7.831,7.833
USDSEK,20051013,145300,7.834,7.839,7.834,7.838
USDSEK,20051013,145400,7.839,7.840,7.839,7.839
USDSEK,20051013,145500,7.840,7.842,7.840,7.842
USDSEK,20051013,145600,7.841,7.842,7.841,7.842
USDSEK,20051013,145700,7.843,7.843,7.842,7.842
USDSEK,20051013,145800,7.841,7.841,7.840,7.840
USDSEK,20051013,145900,7.839,7.839,7.837,7.837
USDSEK,20051013,150000,7.838,7.840,7.838,7.839
USDSEK,20051013,150100,7.839,7.839,7.839,7.839
USDSEK,20051013,150200,7.838,7.840,7.838,7.840
USDSEK,20051013,150300,7.841,7.843,7.841,7.842
USDSEK,20051013,150400,7.843,7.845,7.842,7.845
USDSEK,20051013,150500,7.846,7.846,7.845,7.845
USDSEK,20051013,150600,7.844,7.847,7.844,7.847
USDSEK,20051013,150700,7.849,7.849,7.848,7.848
USDSEK,20051013,150800,7.847,7.847,7.847,7.847
USDSEK,20051013,150900,7.846,7.847,7.846,7.847
USDSEK,20051013,151000,7.847,7.850,7.847,7.850
USDSEK,20051013,151100,7.851,7.851,7.850,7.851
USDSEK,20051013,151200,7.852,7.852,7.851,7.851
USDSEK,20051013,151300,7.850,7.851,7.850,7.851
USDSEK,20051013,151400,7.852,7.855,7.852,7.855
USDSEK,20051013,151500,7.856,7.856,7.856,7.856
USDSEK,20051013,151600,7.855,7.855,7.853,7.853
USDSEK,20051013,151700,7.852,7.852,7.851,7.851
USDSEK,20051013,151800,7.852,7.854,7.852,7.854
USDSEK,20051013,151900,7.855,7.855,7.854,7.854
USDSEK,20051013,152000,7.855,7.855,7.855,7.855
USDSEK,20051013,152100,7.856,7.859,7.856,7.859
USDSEK,20051013,152200,7.858,7.858,7.857,7.857
USDSEK,20051013,152300,7.856,7.857,7.856,7.856
USDSEK,20051013,152400,7.857,7.857,7.856,7.856
USDSEK,20051013,152500,7.855,7.855,7.854,7.855
USDSEK,20051013,152600,7.854,7.855,7.852,7.852
USDSEK,20051013,152700,7.853,7.853,7.852,7.852
USDSEK,20051013,152800,7.852,7.853,7.852,7.853
USDSEK,20051013,152900,7.854,7.855,7.854,7.855
USDSEK,20051013,153000,7.856,7.857,7.856,7.857
USDSEK,20051013,153100,7.858,7.859,7.858,7.859
USDSEK,20051013,153200,7.860,7.861,7.860,7.861
USDSEK,20051013,153300,7.862,7.863,7.862,7.862
USDSEK,20051013,153400,7.863,7.864,7.863,7.864
USDSEK,20051013,153500,7.863,7.866,7.863,7.866
USDSEK,20051013,153600,7.865,7.867,7.865,7.867
USDSEK,20051013,153700,7.866,7.866,7.866,7.866
USDSEK,20051013,153800,7.865,7.866,7.865,7.866
USDSEK,20051013,153900,7.866,7.866,7.865,7.866
USDSEK,20051013,154000,7.865,7.866,7.865,7.866
USDSEK,20051013,154100,7.867,7.867,7.865,7.865
USDSEK,20051013,154200,7.866,7.866,7.865,7.865
USDSEK,20051013,154300,7.864,7.865,7.864,7.865
USDSEK,20051013,154400,7.866,7.866,7.864,7.864
USDSEK,20051013,154500,7.863,7.864,7.863,7.863
USDSEK,20051013,154600,7.863,7.863,7.863,7.863
USDSEK,20051013,154700,7.863,7.863,7.862,7.862
USDSEK,20051013,154800,7.861,7.862,7.861,7.862
USDSEK,20051013,154900,7.863,7.863,7.862,7.862
USDSEK,20051013,155000,7.861,7.862,7.861,7.862
USDSEK,20051013,155100,7.863,7.863,7.860,7.860
USDSEK,20051013,155200,7.859,7.859,7.857,7.858
USDSEK,20051013,155300,7.857,7.858,7.857,7.858
USDSEK,20051013,155400,7.858,7.861,7.858,7.861
USDSEK,20051013,155500,7.860,7.863,7.860,7.863
USDSEK,20051013,155600,7.864,7.864,7.864,7.864
USDSEK,20051013,155700,7.863,7.863,7.863,7.863
USDSEK,20051013,155800,7.863,7.864,7.863,7.864
USDSEK,20051013,155900,7.863,7.863,7.863,7.863
USDSEK,20051013,160000,7.863,7.865,7.863,7.864
USDSEK,20051013,160100,7.863,7.864,7.862,7.862
USDSEK,20051013,160200,7.863,7.864,7.863,7.864
USDSEK,20051013,160300,7.863,7.864,7.863,7.863
USDSEK,20051013,160400,7.864,7.864,7.864,7.864
USDSEK,20051013,160500,7.863,7.865,7.863,7.865
USDSEK,20051013,160600,7.864,7.865,7.864,7.865
USDSEK,20051013,160700,7.865,7.865,7.865,7.865
USDSEK,20051013,160800,7.866,7.867,7.866,7.866
USDSEK,20051013,160900,7.867,7.868,7.867,7.868
USDSEK,20051013,161000,7.869,7.871,7.869,7.871
USDSEK,20051013,161100,7.872,7.872,7.872,7.872
USDSEK,20051013,161200,7.871,7.872,7.871,7.872
USDSEK,20051013,161300,7.871,7.872,7.871,7.872
USDSEK,20051013,161400,7.871,7.872,7.871,7.872
USDSEK,20051013,161500,7.873,7.873,7.873,7.873
USDSEK,20051013,161600,7.874,7.875,7.873,7.875
USDSEK,20051013,161700,7.876,7.879,7.876,7.879
USDSEK,20051013,161800,7.881,7.884,7.880,7.883
USDSEK,20051013,161900,7.882,7.882,7.881,7.881
USDSEK,20051013,162000,7.880,7.881,7.880,7.881
USDSEK,20051013,162100,7.882,7.885,7.882,7.885
USDSEK,20051013,162200,7.886,7.888,7.886,7.888
USDSEK,20051013,162300,7.889,7.890,7.889,7.890
USDSEK,20051013,162400,7.891,7.891,7.889,7.889
USDSEK,20051013,162500,7.888,7.889,7.888,7.888
USDSEK,20051013,162600,7.887,7.889,7.887,7.889
USDSEK,20051013,162700,7.890,7.890,7.890,7.890
USDSEK,20051013,162800,7.890,7.891,7.890,7.890
USDSEK,20051013,162900,7.889,7.889,7.888,7.889
USDSEK,20051013,163000,7.889,7.889,7.889,7.889
USDSEK,20051013,163100,7.889,7.889,7.889,7.889
USDSEK,20051013,163200,7.890,7.890,7.889,7.890
USDSEK,20051013,163300,7.889,7.889,7.888,7.888
USDSEK,20051013,163400,7.888,7.888,7.888,7.888
USDSEK,20051013,163500,7.887,7.887,7.885,7.885
USDSEK,20051013,163600,7.884,7.885,7.884,7.885
USDSEK,20051013,163700,7.884,7.884,7.883,7.884
USDSEK,20051013,163800,7.885,7.885,7.884,7.885
USDSEK,20051013,163900,7.886,7.886,7.885,7.885
USDSEK,20051013,164000,7.886,7.886,7.884,7.884
USDSEK,20051013,164100,7.885,7.885,7.882,7.883
USDSEK,20051013,164200,7.882,7.882,7.880,7.880
USDSEK,20051013,164300,7.879,7.879,7.876,7.876
USDSEK,20051013,164400,7.875,7.877,7.875,7.876
USDSEK,20051013,164500,7.875,7.875,7.875,7.875
USDSEK,20051013,164600,7.874,7.875,7.874,7.874
USDSEK,20051013,164700,7.875,7.875,7.874,7.875
USDSEK,20051013,164800,7.876,7.876,7.876,7.876
USDSEK,20051013,164900,7.876,7.877,7.876,7.877
USDSEK,20051013,165000,7.878,7.878,7.877,7.877
USDSEK,20051013,165100,7.878,7.878,7.878,7.878
USDSEK,20051013,165200,7.877,7.878,7.877,7.878
USDSEK,20051013,165300,7.877,7.878,7.877,7.878
USDSEK,20051013,165400,7.878,7.878,7.877,7.877
USDSEK,20051013,165500,7.878,7.878,7.877,7.877
USDSEK,20051013,165600,7.878,7.878,7.877,7.877
USDSEK,20051013,165700,7.878,7.878,7.877,7.878
USDSEK,20051013,165800,7.877,7.877,7.876,7.877
USDSEK,20051013,165900,7.877,7.877,7.877,7.877
USDSEK,20051013,170000,7.877,7.878,7.877,7.877
USDSEK,20051013,170100,7.876,7.876,7.876,7.876
USDSEK,20051013,170200,7.877,7.877,7.877,7.877
USDSEK,20051013,170300,7.876,7.877,7.876,7.877
USDSEK,20051013,170400,7.876,7.876,7.876,7.876
USDSEK,20051013,170500,7.876,7.876,7.875,7.875
USDSEK,20051013,170600,7.874,7.875,7.873,7.875
USDSEK,20051013,170700,7.875,7.875,7.875,7.875
USDSEK,20051013,170800,7.874,7.876,7.874,7.875
USDSEK,20051013,170900,7.876,7.876,7.874,7.874
USDSEK,20051013,171000,7.875,7.876,7.875,7.875
USDSEK,20051013,171100,7.876,7.879,7.876,7.878
USDSEK,20051013,171200,7.879,7.879,7.878,7.878
USDSEK,20051013,171300,7.878,7.878,7.878,7.878
USDSEK,20051013,171400,7.879,7.879,7.878,7.878
USDSEK,20051013,171500,7.877,7.877,7.877,7.877
USDSEK,20051013,171600,7.877,7.877,7.877,7.877
USDSEK,20051013,171700,7.878,7.879,7.877,7.879
USDSEK,20051013,171800,7.878,7.879,7.878,7.879
USDSEK,20051013,171900,7.880,7.881,7.880,7.881
USDSEK,20051013,172000,7.881,7.882,7.881,7.882
USDSEK,20051013,172100,7.881,7.882,7.880,7.880
USDSEK,20051013,172200,7.879,7.879,7.878,7.878
USDSEK,20051013,172300,7.878,7.878,7.878,7.878
USDSEK,20051013,172400,7.878,7.878,7.878,7.878
USDSEK,20051013,172500,7.879,7.880,7.879,7.880
USDSEK,20051013,172600,7.879,7.882,7.879,7.882
USDSEK,20051013,172700,7.882,7.882,7.882,7.882
USDSEK,20051013,172800,7.883,7.883,7.881,7.881
USDSEK,20051013,172900,7.881,7.881,7.880,7.880
USDSEK,20051013,173000,7.879,7.880,7.879,7.880
USDSEK,20051013,173100,7.879,7.879,7.879,7.879
USDSEK,20051013,173200,7.880,7.880,7.879,7.879
USDSEK,20051013,173300,7.880,7.880,7.878,7.878
USDSEK,20051013,173400,7.879,7.879,7.877,7.877
USDSEK,20051013,173500,7.876,7.876,7.874,7.875
USDSEK,20051013,173600,7.874,7.875,7.873,7.873
USDSEK,20051013,173700,7.874,7.874,7.872,7.873
USDSEK,20051013,173800,7.874,7.874,7.873,7.874
USDSEK,20051013,173900,7.873,7.873,7.872,7.872
USDSEK,20051013,174000,7.873,7.873,7.870,7.870
USDSEK,20051013,174100,7.869,7.870,7.868,7.870
USDSEK,20051013,174200,7.870,7.870,7.870,7.870
USDSEK,20051013,174300,7.871,7.872,7.871,7.872
USDSEK,20051013,174400,7.872,7.872,7.872,7.872
USDSEK,20051013,174500,7.873,7.874,7.873,7.874
USDSEK,20051013,174600,7.875,7.876,7.875,7.876
USDSEK,20051013,174700,7.877,7.877,7.876,7.877
USDSEK,20051013,174800,7.878,7.879,7.878,7.879
USDSEK,20051013,174900,7.878,7.879,7.878,7.879
USDSEK,20051013,175000,7.879,7.879,7.879,7.879
USDSEK,20051013,175100,7.879,7.879,7.879,7.879
USDSEK,20051013,175200,7.878,7.879,7.878,7.878
USDSEK,20051013,175300,7.879,7.879,7.879,7.879
USDSEK,20051013,175400,7.879,7.879,7.879,7.879
USDSEK,20051013,175500,7.880,7.880,7.879,7.880
USDSEK,20051013,175600,7.880,7.880,7.880,7.880
USDSEK,20051013,175700,7.881,7.882,7.881,7.881
USDSEK,20051013,175800,7.881,7.881,7.881,7.881
USDSEK,20051013,175900,7.880,7.880,7.879,7.879
USDSEK,20051013,180000,7.880,7.880,7.880,7.880
USDSEK,20051013,180100,7.880,7.880,7.879,7.879
USDSEK,20051013,180200,7.879,7.879,7.879,7.879
USDSEK,20051013,180300,7.879,7.879,7.879,7.879
USDSEK,20051013,180400,7.879,7.879,7.879,7.879
USDSEK,20051013,180500,7.879,7.880,7.879,7.879
USDSEK,20051013,180600,7.880,7.880,7.880,7.880
USDSEK,20051013,180700,7.880,7.880,7.879,7.879
USDSEK,20051013,180800,7.879,7.880,7.879,7.880
USDSEK,20051013,180900,7.879,7.880,7.879,7.880
USDSEK,20051013,181000,7.879,7.880,7.879,7.880
USDSEK,20051013,181100,7.879,7.881,7.879,7.881
USDSEK,20051013,181200,7.882,7.884,7.882,7.884
USDSEK,20051013,181300,7.884,7.884,7.884,7.884
USDSEK,20051013,181400,7.882,7.884,7.882,7.884
USDSEK,20051013,181500,7.885,7.885,7.884,7.885
USDSEK,20051013,181600,7.886,7.887,7.886,7.887
USDSEK,20051013,181700,7.886,7.886,7.886,7.886
USDSEK,20051013,181800,7.887,7.887,7.885,7.885
USDSEK,20051013,181900,7.884,7.884,7.879,7.879
USDSEK,20051013,182000,7.878,7.879,7.878,7.879
USDSEK,20051013,182100,7.880,7.881,7.880,7.881
USDSEK,20051013,182200,7.880,7.881,7.879,7.879
USDSEK,20051013,182300,7.880,7.880,7.880,7.880
USDSEK,20051013,182400,7.880,7.880,7.880,7.880
USDSEK,20051013,182500,7.880,7.880,7.876,7.877
USDSEK,20051013,182600,7.876,7.876,7.876,7.876
USDSEK,20051013,182700,7.876,7.876,7.873,7.873
USDSEK,20051013,182800,7.874,7.874,7.873,7.873
USDSEK,20051013,182900,7.873,7.873,7.873,7.873
USDSEK,20051013,183000,7.874,7.874,7.872,7.872
USDSEK,20051013,183100,7.870,7.870,7.864,7.865
USDSEK,20051013,183200,7.864,7.865,7.864,7.865
USDSEK,20051013,183300,7.866,7.870,7.866,7.870
USDSEK,20051013,183400,7.870,7.870,7.870,7.870
USDSEK,20051013,183500,7.871,7.871,7.870,7.870
USDSEK,20051013,183600,7.869,7.869,7.856,7.856
USDSEK,20051013,183700,7.855,7.855,7.852,7.853
USDSEK,20051013,183800,7.854,7.859,7.854,7.859
USDSEK,20051013,183900,7.860,7.862,7.860,7.862
USDSEK,20051013,184000,7.863,7.864,7.862,7.863
USDSEK,20051013,184100,7.862,7.864,7.861,7.861
USDSEK,20051013,184200,7.860,7.860,7.856,7.856
USDSEK,20051013,184300,7.855,7.856,7.854,7.854
USDSEK,20051013,184400,7.855,7.857,7.855,7.857
USDSEK,20051013,184500,7.856,7.857,7.856,7.857
USDSEK,20051013,184600,7.857,7.858,7.857,7.857
USDSEK,20051013,184700,7.856,7.856,7.855,7.855
USDSEK,20051013,184800,7.856,7.856,7.855,7.855
USDSEK,20051013,184900,7.856,7.856,7.855,7.855
USDSEK,20051013,185000,7.856,7.856,7.855,7.855
USDSEK,20051013,185100,7.856,7.857,7.855,7.855
USDSEK,20051013,185200,7.855,7.855,7.855,7.855
USDSEK,20051013,185300,7.854,7.854,7.854,7.854
USDSEK,20051013,185400,7.855,7.855,7.855,7.855
USDSEK,20051013,185500,7.855,7.855,7.855,7.855
USDSEK,20051013,185600,7.855,7.855,7.853,7.853
USDSEK,20051013,185700,7.854,7.854,7.853,7.854
USDSEK,20051013,185800,7.853,7.853,7.853,7.853
USDSEK,20051013,185900,7.853,7.853,7.852,7.853
USDSEK,20051013,190000,7.852,7.852,7.850,7.850
USDSEK,20051013,190100,7.850,7.851,7.850,7.851
USDSEK,20051013,190200,7.850,7.850,7.848,7.849
USDSEK,20051013,190300,7.850,7.850,7.849,7.849
USDSEK,20051013,190400,7.848,7.849,7.848,7.849
USDSEK,20051013,190500,7.850,7.851,7.850,7.851
USDSEK,20051013,190600,7.850,7.851,7.850,7.851
USDSEK,20051013,190700,7.851,7.852,7.851,7.851
USDSEK,20051013,190800,7.852,7.852,7.852,7.852
USDSEK,20051013,190900,7.853,7.854,7.853,7.854
USDSEK,20051013,191000,7.854,7.854,7.853,7.853
USDSEK,20051013,191100,7.853,7.853,7.853,7.853
USDSEK,20051013,191200,7.854,7.854,7.854,7.854
USDSEK,20051013,191300,7.854,7.855,7.852,7.852
USDSEK,20051013,191400,7.851,7.851,7.850,7.850
USDSEK,20051013,191500,7.851,7.852,7.850,7.852
USDSEK,20051013,191600,7.851,7.852,7.850,7.851
USDSEK,20051013,191700,7.850,7.851,7.850,7.851
USDSEK,20051013,191800,7.850,7.850,7.850,7.850
USDSEK,20051013,191900,7.850,7.850,7.849,7.849
USDSEK,20051013,192000,7.849,7.849,7.848,7.849
USDSEK,20051013,192100,7.850,7.852,7.850,7.852
USDSEK,20051013,192200,7.852,7.852,7.852,7.852
USDSEK,20051013,192300,7.851,7.852,7.851,7.852
USDSEK,20051013,192400,7.852,7.852,7.852,7.852
USDSEK,20051013,192500,7.852,7.852,7.852,7.852
USDSEK,20051013,192600,7.851,7.851,7.848,7.848
USDSEK,20051013,192700,7.849,7.849,7.847,7.849
USDSEK,20051013,192800,7.848,7.851,7.848,7.851
USDSEK,20051013,192900,7.851,7.852,7.851,7.852
USDSEK,20051013,193000,7.851,7.851,7.850,7.850
USDSEK,20051013,193100,7.850,7.850,7.850,7.850
USDSEK,20051013,193200,7.850,7.850,7.849,7.849
USDSEK,20051013,193300,7.849,7.849,7.849,7.849
USDSEK,20051013,193400,7.848,7.849,7.848,7.848
USDSEK,20051013,193500,7.847,7.848,7.847,7.847
USDSEK,20051013,193600,7.848,7.848,7.847,7.847
USDSEK,20051013,193700,7.848,7.849,7.848,7.849
USDSEK,20051013,193800,7.848,7.848,7.848,7.848
USDSEK,20051013,193900,7.848,7.849,7.848,7.849
USDSEK,20051013,194000,7.849,7.849,7.849,7.849
USDSEK,20051013,194100,7.848,7.849,7.848,7.849
USDSEK,20051013,194200,7.847,7.847,7.843,7.843
USDSEK,20051013,194300,7.842,7.845,7.842,7.845
USDSEK,20051013,194400,7.844,7.844,7.841,7.841
USDSEK,20051013,194500,7.842,7.843,7.842,7.842
USDSEK,20051013,194600,7.843,7.844,7.843,7.844
USDSEK,20051013,194700,7.843,7.845,7.843,7.845
USDSEK,20051013,194800,7.845,7.846,7.845,7.846
USDSEK,20051013,194900,7.847,7.848,7.847,7.848
USDSEK,20051013,195000,7.849,7.850,7.845,7.845
USDSEK,20051013,195100,7.844,7.845,7.844,7.845
USDSEK,20051013,195200,7.846,7.846,7.845,7.846
USDSEK,20051013,195300,7.845,7.846,7.845,7.846
USDSEK,20051013,195400,7.847,7.847,7.846,7.846
USDSEK,20051013,195500,7.846,7.846,7.845,7.845
USDSEK,20051013,195600,7.844,7.844,7.843,7.843
USDSEK,20051013,195700,7.843,7.843,7.843,7.843
USDSEK,20051013,195800,7.844,7.844,7.844,7.844
USDSEK,20051013,195900,7.843,7.843,7.843,7.843
USDSEK,20051013,200000,7.844,7.846,7.844,7.846
USDSEK,20051013,200100,7.847,7.847,7.847,7.847
USDSEK,20051013,200200,7.847,7.847,7.847,7.847
USDSEK,20051013,200300,7.848,7.849,7.848,7.849
USDSEK,20051013,200400,7.850,7.850,7.850,7.850
USDSEK,20051013,200500,7.851,7.852,7.851,7.851
USDSEK,20051013,200600,7.852,7.852,7.851,7.851
USDSEK,20051013,200700,7.852,7.852,7.851,7.852
USDSEK,20051013,200800,7.851,7.851,7.850,7.851
USDSEK,20051013,200900,7.850,7.850,7.849,7.849
USDSEK,20051013,201000,7.849,7.849,7.847,7.848
USDSEK,20051013,201100,7.847,7.848,7.847,7.848
USDSEK,20051013,201200,7.847,7.847,7.847,7.847
USDSEK,20051013,201300,7.846,7.846,7.845,7.845
USDSEK,20051013,201400,7.844,7.844,7.844,7.844
USDSEK,20051013,201500,7.844,7.844,7.844,7.844
USDSEK,20051013,201600,7.844,7.844,7.844,7.844
USDSEK,20051013,201700,7.844,7.844,7.844,7.844
USDSEK,20051013,201800,7.844,7.844,7.844,7.844
USDSEK,20051013,201900,7.845,7.845,7.844,7.844
USDSEK,20051013,202000,7.844,7.844,7.844,7.844
USDSEK,20051013,202100,7.844,7.844,7.844,7.844
USDSEK,20051013,202200,7.844,7.844,7.844,7.844
USDSEK,20051013,202300,7.845,7.845,7.844,7.844
USDSEK,20051013,202400,7.844,7.844,7.844,7.844
USDSEK,20051013,202500,7.843,7.843,7.843,7.843
USDSEK,20051013,202600,7.842,7.842,7.841,7.841
USDSEK,20051013,202700,7.842,7.843,7.842,7.843
USDSEK,20051013,202800,7.843,7.843,7.843,7.843
USDSEK,20051013,202900,7.843,7.843,7.843,7.843
USDSEK,20051013,203000,7.843,7.843,7.843,7.843
USDSEK,20051013,203100,7.842,7.843,7.842,7.843
USDSEK,20051013,203200,7.842,7.843,7.842,7.843
USDSEK,20051013,203300,7.843,7.843,7.843,7.843
USDSEK,20051013,203400,7.844,7.844,7.841,7.841
USDSEK,20051013,203500,7.841,7.841,7.840,7.840
USDSEK,20051013,203600,7.839,7.839,7.839,7.839
USDSEK,20051013,203700,7.839,7.839,7.839,7.839
USDSEK,20051013,203800,7.839,7.839,7.839,7.839
USDSEK,20051013,203900,7.839,7.840,7.839,7.840
USDSEK,20051013,204000,7.839,7.839,7.839,7.839
USDSEK,20051013,204100,7.839,7.840,7.839,7.840
USDSEK,20051013,204200,7.840,7.840,7.840,7.840
USDSEK,20051013,204300,7.840,7.840,7.839,7.839
USDSEK,20051013,204400,7.839,7.839,7.839,7.839
USDSEK,20051013,204500,7.839,7.839,7.839,7.839
USDSEK,20051013,204600,7.839,7.839,7.838,7.838
USDSEK,20051013,204700,7.837,7.838,7.835,7.835
USDSEK,20051013,204800,7.834,7.834,7.832,7.832
USDSEK,20051013,204900,7.831,7.832,7.831,7.831
USDSEK,20051013,205000,7.832,7.833,7.832,7.832
USDSEK,20051013,205100,7.831,7.831,7.830,7.830
USDSEK,20051013,205200,7.829,7.830,7.829,7.830
USDSEK,20051013,205300,7.829,7.829,7.826,7.827
USDSEK,20051013,205400,7.826,7.827,7.826,7.826
USDSEK,20051013,205500,7.826,7.827,7.826,7.827
USDSEK,20051013,205600,7.827,7.827,7.827,7.827
USDSEK,20051013,205700,7.826,7.827,7.826,7.827
USDSEK,20051013,205800,7.827,7.827,7.827,7.827
USDSEK,20051013,205900,7.828,7.828,7.828,7.828
USDSEK,20051013,210000,7.828,7.830,7.827,7.830
USDSEK,20051013,210100,7.828,7.831,7.828,7.829
USDSEK,20051013,210200,7.830,7.830,7.828,7.828
USDSEK,20051013,210300,7.829,7.829,7.828,7.828
USDSEK,20051013,210400,7.829,7.829,7.829,7.829
USDSEK,20051013,210500,7.829,7.830,7.828,7.830
USDSEK,20051013,210600,7.831,7.831,7.830,7.830
USDSEK,20051013,210700,7.830,7.830,7.830,7.830
USDSEK,20051013,210800,7.830,7.830,7.830,7.830
USDSEK,20051013,210900,7.830,7.830,7.830,7.830
USDSEK,20051013,211000,7.830,7.830,7.830,7.830
USDSEK,20051013,211100,7.830,7.830,7.830,7.830
USDSEK,20051013,211200,7.829,7.830,7.829,7.830
USDSEK,20051013,211300,7.829,7.829,7.829,7.829
USDSEK,20051013,211400,7.829,7.829,7.828,7.828
USDSEK,20051013,211500,7.828,7.828,7.828,7.828
USDSEK,20051013,211600,7.828,7.828,7.828,7.828
USDSEK,20051013,211700,7.829,7.829,7.829,7.829
USDSEK,20051013,211800,7.829,7.829,7.829,7.829
USDSEK,20051013,211900,7.829,7.829,7.829,7.829
USDSEK,20051013,212000,7.829,7.829,7.829,7.829
USDSEK,20051013,212100,7.829,7.829,7.829,7.829
USDSEK,20051013,212200,7.829,7.829,7.828,7.828
USDSEK,20051013,212300,7.828,7.828,7.828,7.828
USDSEK,20051013,212400,7.828,7.828,7.828,7.828
USDSEK,20051013,212500,7.828,7.828,7.828,7.828
USDSEK,20051013,212600,7.828,7.828,7.828,7.828
USDSEK,20051013,212700,7.828,7.828,7.828,7.828
USDSEK,20051013,212800,7.828,7.828,7.827,7.828
USDSEK,20051013,212900,7.827,7.827,7.827,7.827
USDSEK,20051013,213000,7.826,7.827,7.826,7.827
USDSEK,20051013,213100,7.826,7.827,7.824,7.824
USDSEK,20051013,213200,7.823,7.823,7.822,7.822
USDSEK,20051013,213300,7.823,7.823,7.822,7.822
USDSEK,20051013,213400,7.822,7.822,7.822,7.822
USDSEK,20051013,213500,7.821,7.821,7.821,7.821
USDSEK,20051013,213600,7.821,7.821,7.821,7.821
USDSEK,20051013,213700,7.821,7.823,7.821,7.823
USDSEK,20051013,213800,7.823,7.823,7.823,7.823
USDSEK,20051013,213900,7.823,7.824,7.823,7.824
USDSEK,20051013,214000,7.824,7.824,7.824,7.824
USDSEK,20051013,214100,7.823,7.823,7.823,7.823
USDSEK,20051013,214200,7.824,7.824,7.824,7.824
USDSEK,20051013,214300,7.824,7.824,7.824,7.824
USDSEK,20051013,214400,7.824,7.825,7.824,7.825
USDSEK,20051013,214500,7.826,7.826,7.826,7.826
USDSEK,20051013,214600,7.826,7.826,7.826,7.826
USDSEK,20051013,214700,7.826,7.827,7.826,7.827
USDSEK,20051013,214800,7.827,7.827,7.827,7.827
USDSEK,20051013,214900,7.827,7.827,7.826,7.826
USDSEK,20051013,215000,7.826,7.826,7.826,7.826
USDSEK,20051013,215100,7.827,7.827,7.827,7.827
USDSEK,20051013,215200,7.827,7.827,7.827,7.827
USDSEK,20051013,215300,7.827,7.827,7.827,7.827
USDSEK,20051013,215400,7.827,7.827,7.827,7.827
USDSEK,20051013,215500,7.827,7.827,7.827,7.827
USDSEK,20051013,215600,7.827,7.827,7.827,7.827
USDSEK,20051013,215700,7.827,7.827,7.827,7.827
USDSEK,20051013,215800,7.828,7.828,7.827,7.827
USDSEK,20051013,215900,7.827,7.827,7.825,7.825
USDSEK,20051013,220000,7.824,7.825,7.824,7.824
USDSEK,20051013,220100,7.825,7.825,7.825,7.825
USDSEK,20051013,220200,7.825,7.825,7.825,7.825
USDSEK,20051013,220300,7.825,7.825,7.824,7.825
USDSEK,20051013,220400,7.824,7.824,7.824,7.824
USDSEK,20051013,220500,7.824,7.824,7.823,7.823
USDSEK,20051013,220600,7.824,7.824,7.823,7.824
USDSEK,20051013,220700,7.825,7.825,7.825,7.825
USDSEK,20051013,220800,7.826,7.826,7.826,7.826
USDSEK,20051013,220900,7.827,7.827,7.827,7.827
USDSEK,20051013,221000,7.827,7.827,7.827,7.827
USDSEK,20051013,221100,7.827,7.828,7.827,7.828
USDSEK,20051013,221200,7.828,7.828,7.828,7.828
USDSEK,20051013,221300,7.827,7.827,7.827,7.827
USDSEK,20051013,221400,7.827,7.827,7.827,7.827
USDSEK,20051013,221500,7.826,7.826,7.825,7.825
USDSEK,20051013,221600,7.825,7.825,7.825,7.825
USDSEK,20051013,221700,7.825,7.825,7.825,7.825
USDSEK,20051013,221800,7.826,7.826,7.826,7.826
USDSEK,20051013,221900,7.825,7.826,7.825,7.826
USDSEK,20051013,222000,7.826,7.826,7.826,7.826
USDSEK,20051013,222100,7.826,7.826,7.826,7.826
USDSEK,20051013,222200,7.826,7.826,7.826,7.826
USDSEK,20051013,222300,7.826,7.826,7.826,7.826
USDSEK,20051013,222400,7.826,7.826,7.826,7.826
USDSEK,20051013,222500,7.826,7.826,7.826,7.826
USDSEK,20051013,222600,7.825,7.825,7.825,7.825
USDSEK,20051013,222700,7.825,7.825,7.824,7.824
USDSEK,20051013,222800,7.824,7.824,7.824,7.824
USDSEK,20051013,222900,7.824,7.824,7.824,7.824
USDSEK,20051013,223000,7.823,7.823,7.822,7.823
USDSEK,20051013,223100,7.823,7.823,7.823,7.823
USDSEK,20051013,223200,7.823,7.823,7.823,7.823
USDSEK,20051013,223300,7.823,7.823,7.823,7.823
USDSEK,20051013,223400,7.823,7.823,7.823,7.823
USDSEK,20051013,223500,7.823,7.824,7.823,7.824
USDSEK,20051013,223600,7.824,7.824,7.824,7.824
USDSEK,20051013,223700,7.825,7.826,7.825,7.825
USDSEK,20051013,223800,7.826,7.827,7.826,7.827
USDSEK,20051013,223900,7.828,7.828,7.828,7.828
USDSEK,20051013,224000,7.828,7.828,7.828,7.828
USDSEK,20051013,224100,7.828,7.829,7.828,7.828
USDSEK,20051013,224200,7.829,7.829,7.828,7.829
USDSEK,20051013,224300,7.829,7.829,7.829,7.829
USDSEK,20051013,224400,7.830,7.830,7.830,7.830
USDSEK,20051013,224500,7.830,7.831,7.830,7.831
USDSEK,20051013,224600,7.831,7.831,7.831,7.831
USDSEK,20051013,224700,7.830,7.830,7.830,7.830
USDSEK,20051013,224800,7.830,7.830,7.830,7.830
USDSEK,20051013,224900,7.830,7.830,7.830,7.830
USDSEK,20051013,225000,7.830,7.830,7.830,7.830
USDSEK,20051013,225100,7.830,7.830,7.830,7.830
USDSEK,20051013,225200,7.831,7.831,7.830,7.830
USDSEK,20051013,225300,7.831,7.831,7.831,7.831
USDSEK,20051013,225400,7.831,7.832,7.831,7.832
USDSEK,20051013,225500,7.831,7.832,7.831,7.832
USDSEK,20051013,225600,7.831,7.831,7.831,7.831
USDSEK,20051013,225700,7.831,7.832,7.831,7.832
USDSEK,20051013,225800,7.832,7.832,7.832,7.832
USDSEK,20051013,225900,7.831,7.832,7.831,7.832
USDSEK,20051013,230000,7.831,7.831,7.830,7.830
USDSEK,20051013,230100,7.830,7.830,7.830,7.830
USDSEK,20051013,230200,7.830,7.830,7.830,7.830
USDSEK,20051013,230300,7.830,7.830,7.830,7.830
USDSEK,20051013,230400,7.831,7.831,7.831,7.831
USDSEK,20051013,230500,7.831,7.831,7.831,7.831
USDSEK,20051013,230600,7.831,7.831,7.831,7.831
USDSEK,20051013,230700,7.831,7.832,7.831,7.832
USDSEK,20051013,230800,7.831,7.831,7.831,7.831
USDSEK,20051013,230900,7.831,7.831,7.831,7.831
USDSEK,20051013,231000,7.831,7.831,7.830,7.830
USDSEK,20051013,231100,7.830,7.830,7.830,7.830
USDSEK,20051013,231200,7.830,7.830,7.830,7.830
USDSEK,20051013,231300,7.830,7.830,7.830,7.830
USDSEK,20051013,231400,7.830,7.831,7.830,7.831
USDSEK,20051013,231500,7.831,7.831,7.831,7.831
USDSEK,20051013,231600,7.831,7.831,7.831,7.831
USDSEK,20051013,231700,7.830,7.830,7.830,7.830
USDSEK,20051013,231800,7.831,7.831,7.830,7.830
USDSEK,20051013,231900,7.830,7.830,7.830,7.830
USDSEK,20051013,232000,7.830,7.830,7.830,7.830
USDSEK,20051013,232100,7.830,7.830,7.830,7.830
USDSEK,20051013,232200,7.829,7.829,7.829,7.829
USDSEK,20051013,232300,7.829,7.830,7.829,7.830
USDSEK,20051013,232400,7.830,7.830,7.830,7.830
USDSEK,20051013,232500,7.830,7.830,7.830,7.830
USDSEK,20051013,232600,7.829,7.829,7.829,7.829
USDSEK,20051013,232700,7.829,7.830,7.829,7.830
USDSEK,20051013,232800,7.829,7.829,7.828,7.828
USDSEK,20051013,232900,7.829,7.829,7.829,7.829
USDSEK,20051013,233000,7.829,7.830,7.829,7.830
USDSEK,20051013,233100,7.830,7.830,7.830,7.830
USDSEK,20051013,233200,7.830,7.830,7.830,7.830
USDSEK,20051013,233300,7.831,7.831,7.830,7.830
USDSEK,20051013,233400,7.830,7.831,7.830,7.830
USDSEK,20051013,233500,7.830,7.830,7.830,7.830
USDSEK,20051013,233600,7.831,7.831,7.831,7.831
USDSEK,20051013,233700,7.830,7.830,7.830,7.830
USDSEK,20051013,233800,7.830,7.830,7.830,7.830
USDSEK,20051013,233900,7.830,7.830,7.830,7.830
USDSEK,20051013,234000,7.830,7.830,7.829,7.830
USDSEK,20051013,234100,7.830,7.830,7.830,7.830
USDSEK,20051013,234200,7.830,7.830,7.830,7.830
USDSEK,20051013,234300,7.830,7.830,7.830,7.830
USDSEK,20051013,234400,7.830,7.830,7.830,7.830
USDSEK,20051013,234500,7.830,7.830,7.829,7.829
USDSEK,20051013,234600,7.829,7.829,7.829,7.829
USDSEK,20051013,234700,7.828,7.828,7.828,7.828
USDSEK,20051013,234800,7.828,7.828,7.828,7.828
USDSEK,20051013,234900,7.828,7.829,7.828,7.829
USDSEK,20051013,235000,7.829,7.829,7.829,7.829
USDSEK,20051013,235100,7.829,7.829,7.829,7.829
USDSEK,20051013,235200,7.829,7.829,7.829,7.829
USDSEK,20051013,235300,7.828,7.828,7.828,7.828
USDSEK,20051013,235400,7.828,7.828,7.827,7.828
USDSEK,20051013,235500,7.828,7.828,7.828,7.828
USDSEK,20051013,235600,7.828,7.828,7.828,7.828
USDSEK,20051013,235700,7.828,7.828,7.828,7.828
USDSEK,20051013,235800,7.828,7.828,7.828,7.828
USDSEK,20051013,235900,7.828,7.828,7.828,7.828
USDSEK,20051014,000000,7.828,7.828,7.828,7.828
USDSGD,20051013,000100,1.6902,1.6902,1.6902,1.6902
USDSGD,20051013,000200,1.6902,1.6902,1.6902,1.6902
USDSGD,20051013,000300,1.6902,1.6902,1.6902,1.6902
USDSGD,20051013,000400,1.6902,1.6902,1.6902,1.6902
USDSGD,20051013,000500,1.6902,1.6902,1.6902,1.6902
USDSGD,20051013,000600,1.6902,1.6902,1.6902,1.6902
USDSGD,20051013,000700,1.6902,1.6902,1.6902,1.6902
USDSGD,20051013,000800,1.6902,1.6902,1.6902,1.6902
USDSGD,20051013,000900,1.6902,1.6902,1.6902,1.6902
USDSGD,20051013,001000,1.6902,1.6902,1.6902,1.6902
USDSGD,20051013,001100,1.6902,1.6902,1.6902,1.6902
USDSGD,20051013,001200,1.6902,1.6902,1.6902,1.6902
USDSGD,20051013,001300,1.6902,1.6902,1.6902,1.6902
USDSGD,20051013,001400,1.6902,1.6902,1.6902,1.6902
USDSGD,20051013,001500,1.6902,1.6902,1.6902,1.6902
USDSGD,20051013,001600,1.6902,1.6902,1.6902,1.6902
USDSGD,20051013,001700,1.6902,1.6902,1.6902,1.6902
USDSGD,20051013,001800,1.6902,1.6902,1.6902,1.6902
USDSGD,20051013,001900,1.6902,1.6902,1.6902,1.6902
USDSGD,20051013,002000,1.6902,1.6902,1.6902,1.6902
USDSGD,20051013,002100,1.6902,1.6902,1.6902,1.6902
USDSGD,20051013,002200,1.6902,1.6902,1.6902,1.6902
USDSGD,20051013,002300,1.6902,1.6902,1.6902,1.6902
USDSGD,20051013,002400,1.6902,1.6902,1.6902,1.6902
USDSGD,20051013,002500,1.6902,1.6902,1.6902,1.6902
USDSGD,20051013,002600,1.6902,1.6902,1.6902,1.6902
USDSGD,20051013,002700,1.6902,1.6902,1.6902,1.6902
USDSGD,20051013,002800,1.6902,1.6902,1.6902,1.6902
USDSGD,20051013,002900,1.6902,1.6902,1.6902,1.6902
USDSGD,20051013,003000,1.6902,1.6902,1.6902,1.6902
USDSGD,20051013,003100,1.6902,1.6902,1.6902,1.6902
USDSGD,20051013,003200,1.6902,1.6902,1.6902,1.6902
USDSGD,20051013,003300,1.6902,1.6902,1.6902,1.6902
USDSGD,20051013,003400,1.6902,1.6902,1.6902,1.6902
USDSGD,20051013,003500,1.6902,1.6902,1.6902,1.6902
USDSGD,20051013,003600,1.6902,1.6902,1.6902,1.6902
USDSGD,20051013,003700,1.6902,1.6902,1.6902,1.6902
USDSGD,20051013,003800,1.6902,1.6902,1.6902,1.6902
USDSGD,20051013,003900,1.6902,1.6902,1.6902,1.6902
USDSGD,20051013,004000,1.6902,1.6902,1.6902,1.6902
USDSGD,20051013,004100,1.6902,1.6902,1.6902,1.6902
USDSGD,20051013,004200,1.6902,1.6902,1.6902,1.6902
USDSGD,20051013,004300,1.6902,1.6902,1.6902,1.6902
USDSGD,20051013,004400,1.6902,1.6902,1.6902,1.6902
USDSGD,20051013,004500,1.6902,1.6902,1.6902,1.6902
USDSGD,20051013,004600,1.6902,1.6902,1.6902,1.6902
USDSGD,20051013,004700,1.6902,1.6902,1.6902,1.6902
USDSGD,20051013,004800,1.6902,1.6902,1.6902,1.6902
USDSGD,20051013,004900,1.6902,1.6902,1.6902,1.6902
USDSGD,20051013,005000,1.6902,1.6902,1.6902,1.6902
USDSGD,20051013,005100,1.6902,1.6902,1.6902,1.6902
USDSGD,20051013,005200,1.6902,1.6902,1.6902,1.6902
USDSGD,20051013,005300,1.6902,1.6902,1.6902,1.6902
USDSGD,20051013,005400,1.6902,1.6902,1.6902,1.6902
USDSGD,20051013,005500,1.6902,1.6902,1.6902,1.6902
USDSGD,20051013,005600,1.6902,1.6902,1.6902,1.6902
USDSGD,20051013,005700,1.6902,1.6902,1.6902,1.6902
USDSGD,20051013,005800,1.6902,1.6902,1.6902,1.6902
USDSGD,20051013,005900,1.6902,1.6902,1.6902,1.6902
USDSGD,20051013,010000,1.6902,1.6902,1.6902,1.6902
USDSGD,20051013,010100,1.6902,1.6902,1.6902,1.6902
USDSGD,20051013,010200,1.6902,1.6902,1.6902,1.6902
USDSGD,20051013,010300,1.6902,1.6902,1.6902,1.6902
USDSGD,20051013,010400,1.6902,1.6902,1.6902,1.6902
USDSGD,20051013,010500,1.6902,1.6902,1.6902,1.6902
USDSGD,20051013,010600,1.6902,1.6902,1.6902,1.6902
USDSGD,20051013,010700,1.6902,1.6902,1.6902,1.6902
USDSGD,20051013,010800,1.6902,1.6902,1.6902,1.6902
USDSGD,20051013,010900,1.6902,1.6902,1.6902,1.6902
USDSGD,20051013,011100,1.6902,1.6902,1.6902,1.6902
USDSGD,20051013,011200,1.6902,1.6902,1.6902,1.6902
USDSGD,20051013,011300,1.6902,1.6902,1.6902,1.6902
USDSGD,20051013,011400,1.6902,1.6902,1.6902,1.6902
USDSGD,20051013,011500,1.6902,1.6902,1.6902,1.6902
USDSGD,20051013,011600,1.6902,1.6902,1.6902,1.6902
USDSGD,20051013,011700,1.6902,1.6902,1.6902,1.6902
USDSGD,20051013,011800,1.6902,1.6902,1.6902,1.6902
USDSGD,20051013,011900,1.6902,1.6902,1.6902,1.6902
USDSGD,20051013,012000,1.6902,1.6903,1.6902,1.6902
USDSGD,20051013,012100,1.6902,1.6902,1.6902,1.6902
USDSGD,20051013,012200,1.6902,1.6902,1.6902,1.6902
USDSGD,20051013,012300,1.6902,1.6902,1.6902,1.6902
USDSGD,20051013,012400,1.6902,1.6902,1.6902,1.6902
USDSGD,20051013,012500,1.6902,1.6902,1.6902,1.6902
USDSGD,20051013,012600,1.6902,1.6902,1.6902,1.6902
USDSGD,20051013,012700,1.6902,1.6902,1.6902,1.6902
USDSGD,20051013,012800,1.6902,1.6902,1.6902,1.6902
USDSGD,20051013,012900,1.6902,1.6902,1.6902,1.6902
USDSGD,20051013,013000,1.6902,1.6902,1.6902,1.6902
USDSGD,20051013,013100,1.6902,1.6902,1.6902,1.6902
USDSGD,20051013,013200,1.6902,1.6902,1.6902,1.6902
USDSGD,20051013,013300,1.6902,1.6902,1.6902,1.6902
USDSGD,20051013,013400,1.6902,1.6902,1.6902,1.6902
USDSGD,20051013,013500,1.6903,1.6903,1.6903,1.6903
USDSGD,20051013,013600,1.6903,1.6903,1.6903,1.6903
USDSGD,20051013,013700,1.6903,1.6903,1.6903,1.6903
USDSGD,20051013,013800,1.6903,1.6903,1.6903,1.6903
USDSGD,20051013,013900,1.6903,1.6903,1.6903,1.6903
USDSGD,20051013,014000,1.6903,1.6903,1.6903,1.6903
USDSGD,20051013,014100,1.6903,1.6903,1.6900,1.6901
USDSGD,20051013,014200,1.6900,1.6900,1.6900,1.6900
USDSGD,20051013,014300,1.6900,1.6900,1.6900,1.6900
USDSGD,20051013,014400,1.6900,1.6901,1.6900,1.6901
USDSGD,20051013,014500,1.6902,1.6903,1.6902,1.6903
USDSGD,20051013,014600,1.6903,1.6903,1.6903,1.6903
USDSGD,20051013,014700,1.6903,1.6903,1.6903,1.6903
USDSGD,20051013,014800,1.6903,1.6903,1.6903,1.6903
USDSGD,20051013,014900,1.6903,1.6903,1.6903,1.6903
USDSGD,20051013,015000,1.6903,1.6903,1.6903,1.6903
USDSGD,20051013,015100,1.6903,1.6903,1.6903,1.6903
USDSGD,20051013,015200,1.6903,1.6903,1.6903,1.6903
USDSGD,20051013,015300,1.6903,1.6903,1.6903,1.6903
USDSGD,20051013,015400,1.6903,1.6903,1.6903,1.6903
USDSGD,20051013,015500,1.6903,1.6904,1.6903,1.6904
USDSGD,20051013,015600,1.6904,1.6904,1.6904,1.6904
USDSGD,20051013,015700,1.6904,1.6904,1.6904,1.6904
USDSGD,20051013,015800,1.6905,1.6905,1.6905,1.6905
USDSGD,20051013,015900,1.6905,1.6905,1.6905,1.6905
USDSGD,20051013,020000,1.6905,1.6905,1.6905,1.6905
USDSGD,20051013,020100,1.6905,1.6905,1.6904,1.6904
USDSGD,20051013,020200,1.6904,1.6905,1.6904,1.6905
USDSGD,20051013,020300,1.6905,1.6905,1.6905,1.6905
USDSGD,20051013,020400,1.6905,1.6905,1.6905,1.6905
USDSGD,20051013,020500,1.6905,1.6905,1.6905,1.6905
USDSGD,20051013,020600,1.6905,1.6905,1.6905,1.6905
USDSGD,20051013,020700,1.6905,1.6905,1.6905,1.6905
USDSGD,20051013,020800,1.6905,1.6905,1.6905,1.6905
USDSGD,20051013,020900,1.6908,1.6908,1.6908,1.6908
USDSGD,20051013,021000,1.6908,1.6908,1.6908,1.6908
USDSGD,20051013,021100,1.6908,1.6908,1.6908,1.6908
USDSGD,20051013,021200,1.6908,1.6908,1.6908,1.6908
USDSGD,20051013,021300,1.6908,1.6908,1.6908,1.6908
USDSGD,20051013,021400,1.6908,1.6908,1.6908,1.6908
USDSGD,20051013,021500,1.6908,1.6911,1.6908,1.6911
USDSGD,20051013,021600,1.6912,1.6913,1.6912,1.6913
USDSGD,20051013,021700,1.6913,1.6913,1.6913,1.6913
USDSGD,20051013,021800,1.6913,1.6913,1.6913,1.6913
USDSGD,20051013,021900,1.6913,1.6913,1.6913,1.6913
USDSGD,20051013,022000,1.6913,1.6913,1.6913,1.6913
USDSGD,20051013,022100,1.6913,1.6913,1.6912,1.6912
USDSGD,20051013,022200,1.6912,1.6912,1.6912,1.6912
USDSGD,20051013,022300,1.6912,1.6912,1.6912,1.6912
USDSGD,20051013,022400,1.6912,1.6912,1.6912,1.6912
USDSGD,20051013,022500,1.6912,1.6912,1.6912,1.6912
USDSGD,20051013,022600,1.6912,1.6912,1.6912,1.6912
USDSGD,20051013,022700,1.6912,1.6912,1.6912,1.6912
USDSGD,20051013,022800,1.6911,1.6912,1.6911,1.6912
USDSGD,20051013,022900,1.6912,1.6912,1.6912,1.6912
USDSGD,20051013,023000,1.6914,1.6914,1.6914,1.6914
USDSGD,20051013,023100,1.6914,1.6914,1.6914,1.6914
USDSGD,20051013,023200,1.6914,1.6914,1.6914,1.6914
USDSGD,20051013,023300,1.6914,1.6914,1.6914,1.6914
USDSGD,20051013,023400,1.6914,1.6914,1.6914,1.6914
USDSGD,20051013,023500,1.6915,1.6916,1.6915,1.6916
USDSGD,20051013,023600,1.6914,1.6914,1.6914,1.6914
USDSGD,20051013,023700,1.6914,1.6914,1.6914,1.6914
USDSGD,20051013,023800,1.6914,1.6914,1.6914,1.6914
USDSGD,20051013,023900,1.6914,1.6914,1.6914,1.6914
USDSGD,20051013,024000,1.6914,1.6914,1.6914,1.6914
USDSGD,20051013,024100,1.6915,1.6915,1.6915,1.6915
USDSGD,20051013,024200,1.6915,1.6915,1.6912,1.6912
USDSGD,20051013,024300,1.6913,1.6914,1.6913,1.6914
USDSGD,20051013,024400,1.6914,1.6916,1.6914,1.6916
USDSGD,20051013,024500,1.6916,1.6916,1.6916,1.6916
USDSGD,20051013,024600,1.6916,1.6916,1.6916,1.6916
USDSGD,20051013,024700,1.6916,1.6916,1.6916,1.6916
USDSGD,20051013,024800,1.6916,1.6916,1.6916,1.6916
USDSGD,20051013,024900,1.6916,1.6916,1.6916,1.6916
USDSGD,20051013,025000,1.6916,1.6916,1.6916,1.6916
USDSGD,20051013,025100,1.6916,1.6916,1.6916,1.6916
USDSGD,20051013,025200,1.6916,1.6916,1.6914,1.6914
USDSGD,20051013,025300,1.6914,1.6914,1.6914,1.6914
USDSGD,20051013,025400,1.6914,1.6914,1.6914,1.6914
USDSGD,20051013,025500,1.6914,1.6914,1.6914,1.6914
USDSGD,20051013,025600,1.6913,1.6913,1.6913,1.6913
USDSGD,20051013,025700,1.6913,1.6913,1.6913,1.6913
USDSGD,20051013,025800,1.6913,1.6913,1.6913,1.6913
USDSGD,20051013,025900,1.6913,1.6913,1.6913,1.6913
USDSGD,20051013,030000,1.6913,1.6913,1.6913,1.6913
USDSGD,20051013,030100,1.6913,1.6913,1.6913,1.6913
USDSGD,20051013,030200,1.6913,1.6914,1.6913,1.6914
USDSGD,20051013,030300,1.6914,1.6914,1.6914,1.6914
USDSGD,20051013,030400,1.6912,1.6912,1.6910,1.6911
USDSGD,20051013,030500,1.6911,1.6911,1.6911,1.6911
USDSGD,20051013,030600,1.6911,1.6911,1.6911,1.6911
USDSGD,20051013,030700,1.6911,1.6911,1.6911,1.6911
USDSGD,20051013,030800,1.6913,1.6914,1.6913,1.6914
USDSGD,20051013,030900,1.6916,1.6919,1.6916,1.6918
USDSGD,20051013,031000,1.6918,1.6918,1.6918,1.6918
USDSGD,20051013,031100,1.6918,1.6918,1.6918,1.6918
USDSGD,20051013,031200,1.6918,1.6918,1.6918,1.6918
USDSGD,20051013,031300,1.6919,1.6919,1.6919,1.6919
USDSGD,20051013,031400,1.6919,1.6920,1.6919,1.6920
USDSGD,20051013,031500,1.6920,1.6920,1.6920,1.6920
USDSGD,20051013,031600,1.6920,1.6921,1.6920,1.6921
USDSGD,20051013,031700,1.6921,1.6921,1.6921,1.6921
USDSGD,20051013,031800,1.6921,1.6921,1.6921,1.6921
USDSGD,20051013,031900,1.6921,1.6921,1.6920,1.6920
USDSGD,20051013,032000,1.6920,1.6920,1.6920,1.6920
USDSGD,20051013,032100,1.6920,1.6920,1.6920,1.6920
USDSGD,20051013,032200,1.6919,1.6919,1.6919,1.6919
USDSGD,20051013,032300,1.6919,1.6919,1.6919,1.6919
USDSGD,20051013,032400,1.6919,1.6919,1.6919,1.6919
USDSGD,20051013,032500,1.6919,1.6919,1.6919,1.6919
USDSGD,20051013,032600,1.6919,1.6919,1.6919,1.6919
USDSGD,20051013,032700,1.6919,1.6919,1.6919,1.6919
USDSGD,20051013,032800,1.6919,1.6920,1.6919,1.6920
USDSGD,20051013,032900,1.6921,1.6921,1.6921,1.6921
USDSGD,20051013,033000,1.6921,1.6921,1.6921,1.6921
USDSGD,20051013,033100,1.6920,1.6920,1.6919,1.6920
USDSGD,20051013,033200,1.6920,1.6920,1.6920,1.6920
USDSGD,20051013,033300,1.6920,1.6920,1.6920,1.6920
USDSGD,20051013,033400,1.6919,1.6919,1.6919,1.6919
USDSGD,20051013,033500,1.6919,1.6919,1.6919,1.6919
USDSGD,20051013,033600,1.6919,1.6919,1.6919,1.6919
USDSGD,20051013,033700,1.6919,1.6919,1.6919,1.6919
USDSGD,20051013,033800,1.6919,1.6919,1.6919,1.6919
USDSGD,20051013,033900,1.6919,1.6919,1.6917,1.6917
USDSGD,20051013,034000,1.6918,1.6920,1.6918,1.6919
USDSGD,20051013,034100,1.6920,1.6920,1.6920,1.6920
USDSGD,20051013,034200,1.6920,1.6920,1.6920,1.6920
USDSGD,20051013,034300,1.6920,1.6920,1.6920,1.6920
USDSGD,20051013,034400,1.6920,1.6920,1.6920,1.6920
USDSGD,20051013,034500,1.6920,1.6920,1.6920,1.6920
USDSGD,20051013,034600,1.6920,1.6920,1.6920,1.6920
USDSGD,20051013,034700,1.6920,1.6920,1.6920,1.6920
USDSGD,20051013,034800,1.6920,1.6920,1.6920,1.6920
USDSGD,20051013,034900,1.6921,1.6921,1.6921,1.6921
USDSGD,20051013,035000,1.6921,1.6921,1.6921,1.6921
USDSGD,20051013,035100,1.6921,1.6921,1.6921,1.6921
USDSGD,20051013,035200,1.6921,1.6921,1.6921,1.6921
USDSGD,20051013,035300,1.6921,1.6921,1.6921,1.6921
USDSGD,20051013,035400,1.6921,1.6921,1.6921,1.6921
USDSGD,20051013,035500,1.6921,1.6921,1.6921,1.6921
USDSGD,20051013,035600,1.6921,1.6921,1.6921,1.6921
USDSGD,20051013,035700,1.6921,1.6921,1.6921,1.6921
USDSGD,20051013,035800,1.6921,1.6921,1.6921,1.6921
USDSGD,20051013,035900,1.6921,1.6921,1.6921,1.6921
USDSGD,20051013,040000,1.6921,1.6921,1.6921,1.6921
USDSGD,20051013,040100,1.6921,1.6921,1.6921,1.6921
USDSGD,20051013,040200,1.6921,1.6921,1.6921,1.6921
USDSGD,20051013,040300,1.6921,1.6921,1.6921,1.6921
USDSGD,20051013,040400,1.6921,1.6921,1.6921,1.6921
USDSGD,20051013,040500,1.6921,1.6921,1.6921,1.6921
USDSGD,20051013,040600,1.6921,1.6921,1.6921,1.6921
USDSGD,20051013,040700,1.6921,1.6925,1.6921,1.6924
USDSGD,20051013,040800,1.6924,1.6924,1.6924,1.6924
USDSGD,20051013,040900,1.6924,1.6924,1.6924,1.6924
USDSGD,20051013,041000,1.6924,1.6924,1.6924,1.6924
USDSGD,20051013,041100,1.6923,1.6923,1.6923,1.6923
USDSGD,20051013,041200,1.6923,1.6923,1.6923,1.6923
USDSGD,20051013,041300,1.6923,1.6923,1.6923,1.6923
USDSGD,20051013,041400,1.6923,1.6923,1.6923,1.6923
USDSGD,20051013,041500,1.6923,1.6924,1.6923,1.6924
USDSGD,20051013,041600,1.6924,1.6924,1.6924,1.6924
USDSGD,20051013,041700,1.6926,1.6926,1.6926,1.6926
USDSGD,20051013,041800,1.6926,1.6928,1.6926,1.6928
USDSGD,20051013,041900,1.6928,1.6928,1.6928,1.6928
USDSGD,20051013,042000,1.6928,1.6928,1.6928,1.6928
USDSGD,20051013,042100,1.6929,1.6929,1.6929,1.6929
USDSGD,20051013,042200,1.6928,1.6929,1.6928,1.6929
USDSGD,20051013,042300,1.6930,1.6931,1.6930,1.6931
USDSGD,20051013,042400,1.6930,1.6930,1.6930,1.6930
USDSGD,20051013,042500,1.6930,1.6930,1.6930,1.6930
USDSGD,20051013,042600,1.6930,1.6930,1.6930,1.6930
USDSGD,20051013,042700,1.6930,1.6930,1.6930,1.6930
USDSGD,20051013,042800,1.6930,1.6931,1.6930,1.6931
USDSGD,20051013,042900,1.6931,1.6931,1.6931,1.6931
USDSGD,20051013,043000,1.6932,1.6934,1.6932,1.6933
USDSGD,20051013,043100,1.6934,1.6934,1.6934,1.6934
USDSGD,20051013,043200,1.6934,1.6934,1.6934,1.6934
USDSGD,20051013,043300,1.6934,1.6934,1.6934,1.6934
USDSGD,20051013,043400,1.6935,1.6935,1.6935,1.6935
USDSGD,20051013,043500,1.6935,1.6937,1.6935,1.6937
USDSGD,20051013,043600,1.6937,1.6937,1.6936,1.6936
USDSGD,20051013,043700,1.6938,1.6938,1.6938,1.6938
USDSGD,20051013,043800,1.6938,1.6938,1.6938,1.6938
USDSGD,20051013,043900,1.6938,1.6938,1.6938,1.6938
USDSGD,20051013,044000,1.6938,1.6939,1.6938,1.6939
USDSGD,20051013,044100,1.6938,1.6938,1.6938,1.6938
USDSGD,20051013,044200,1.6938,1.6938,1.6938,1.6938
USDSGD,20051013,044300,1.6938,1.6938,1.6938,1.6938
USDSGD,20051013,044400,1.6938,1.6938,1.6938,1.6938
USDSGD,20051013,044500,1.6938,1.6938,1.6938,1.6938
USDSGD,20051013,044600,1.6938,1.6938,1.6938,1.6938
USDSGD,20051013,044700,1.6938,1.6938,1.6938,1.6938
USDSGD,20051013,044800,1.6938,1.6939,1.6938,1.6939
USDSGD,20051013,044900,1.6940,1.6941,1.6939,1.6939
USDSGD,20051013,045000,1.6938,1.6940,1.6938,1.6939
USDSGD,20051013,045100,1.6939,1.6939,1.6939,1.6939
USDSGD,20051013,045200,1.6939,1.6939,1.6939,1.6939
USDSGD,20051013,045300,1.6937,1.6937,1.6937,1.6937
USDSGD,20051013,045400,1.6937,1.6938,1.6937,1.6938
USDSGD,20051013,045500,1.6938,1.6938,1.6938,1.6938
USDSGD,20051013,045600,1.6938,1.6938,1.6938,1.6938
USDSGD,20051013,045700,1.6938,1.6938,1.6938,1.6938
USDSGD,20051013,045800,1.6938,1.6939,1.6938,1.6939
USDSGD,20051013,045900,1.6938,1.6938,1.6936,1.6936
USDSGD,20051013,050000,1.6936,1.6937,1.6936,1.6937
USDSGD,20051013,050100,1.6937,1.6937,1.6937,1.6937
USDSGD,20051013,050200,1.6937,1.6937,1.6937,1.6937
USDSGD,20051013,050300,1.6937,1.6937,1.6937,1.6937
USDSGD,20051013,050400,1.6937,1.6937,1.6937,1.6937
USDSGD,20051013,050500,1.6937,1.6937,1.6937,1.6937
USDSGD,20051013,050600,1.6938,1.6938,1.6938,1.6938
USDSGD,20051013,050700,1.6938,1.6938,1.6938,1.6938
USDSGD,20051013,050800,1.6938,1.6938,1.6938,1.6938
USDSGD,20051013,050900,1.6938,1.6938,1.6938,1.6938
USDSGD,20051013,051000,1.6938,1.6939,1.6938,1.6938
USDSGD,20051013,051100,1.6938,1.6938,1.6938,1.6938
USDSGD,20051013,051200,1.6937,1.6937,1.6936,1.6936
USDSGD,20051013,051300,1.6937,1.6937,1.6937,1.6937
USDSGD,20051013,051400,1.6937,1.6937,1.6935,1.6935
USDSGD,20051013,051500,1.6935,1.6935,1.6935,1.6935
USDSGD,20051013,051600,1.6935,1.6935,1.6935,1.6935
USDSGD,20051013,051700,1.6935,1.6935,1.6935,1.6935
USDSGD,20051013,051800,1.6935,1.6935,1.6935,1.6935
USDSGD,20051013,051900,1.6935,1.6935,1.6935,1.6935
USDSGD,20051013,052000,1.6935,1.6935,1.6935,1.6935
USDSGD,20051013,052100,1.6935,1.6935,1.6935,1.6935
USDSGD,20051013,052200,1.6935,1.6935,1.6935,1.6935
USDSGD,20051013,052300,1.6935,1.6935,1.6935,1.6935
USDSGD,20051013,052400,1.6936,1.6936,1.6935,1.6935
USDSGD,20051013,052500,1.6935,1.6935,1.6935,1.6935
USDSGD,20051013,052600,1.6935,1.6935,1.6935,1.6935
USDSGD,20051013,052700,1.6935,1.6935,1.6932,1.6932
USDSGD,20051013,052800,1.6932,1.6932,1.6932,1.6932
USDSGD,20051013,052900,1.6931,1.6931,1.6930,1.6930
USDSGD,20051013,053000,1.6930,1.6930,1.6930,1.6930
USDSGD,20051013,053100,1.6931,1.6931,1.6931,1.6931
USDSGD,20051013,053200,1.6931,1.6932,1.6931,1.6932
USDSGD,20051013,053300,1.6934,1.6934,1.6934,1.6934
USDSGD,20051013,053400,1.6934,1.6934,1.6934,1.6934
USDSGD,20051013,053500,1.6934,1.6934,1.6934,1.6934
USDSGD,20051013,053600,1.6933,1.6933,1.6933,1.6933
USDSGD,20051013,053700,1.6933,1.6933,1.6933,1.6933
USDSGD,20051013,053800,1.6933,1.6933,1.6933,1.6933
USDSGD,20051013,053900,1.6933,1.6933,1.6933,1.6933
USDSGD,20051013,054000,1.6933,1.6934,1.6933,1.6934
USDSGD,20051013,054100,1.6934,1.6934,1.6934,1.6934
USDSGD,20051013,054200,1.6934,1.6934,1.6934,1.6934
USDSGD,20051013,054300,1.6934,1.6934,1.6934,1.6934
USDSGD,20051013,054400,1.6934,1.6934,1.6934,1.6934
USDSGD,20051013,054500,1.6935,1.6935,1.6935,1.6935
USDSGD,20051013,054600,1.6935,1.6935,1.6935,1.6935
USDSGD,20051013,054700,1.6935,1.6936,1.6935,1.6936
USDSGD,20051013,054800,1.6936,1.6936,1.6936,1.6936
USDSGD,20051013,054900,1.6936,1.6936,1.6936,1.6936
USDSGD,20051013,055000,1.6935,1.6935,1.6935,1.6935
USDSGD,20051013,055100,1.6935,1.6935,1.6935,1.6935
USDSGD,20051013,055200,1.6935,1.6935,1.6935,1.6935
USDSGD,20051013,055300,1.6935,1.6935,1.6935,1.6935
USDSGD,20051013,055400,1.6935,1.6935,1.6935,1.6935
USDSGD,20051013,055500,1.6935,1.6935,1.6935,1.6935
USDSGD,20051013,055600,1.6935,1.6935,1.6935,1.6935
USDSGD,20051013,055700,1.6935,1.6935,1.6935,1.6935
USDSGD,20051013,055800,1.6935,1.6935,1.6935,1.6935
USDSGD,20051013,055900,1.6935,1.6935,1.6935,1.6935
USDSGD,20051013,060000,1.6935,1.6935,1.6935,1.6935
USDSGD,20051013,060100,1.6935,1.6935,1.6935,1.6935
USDSGD,20051013,060200,1.6935,1.6935,1.6935,1.6935
USDSGD,20051013,060300,1.6935,1.6935,1.6935,1.6935
USDSGD,20051013,060400,1.6935,1.6935,1.6935,1.6935
USDSGD,20051013,060500,1.6935,1.6935,1.6935,1.6935
USDSGD,20051013,060600,1.6935,1.6935,1.6935,1.6935
USDSGD,20051013,060700,1.6935,1.6935,1.6935,1.6935
USDSGD,20051013,060800,1.6935,1.6936,1.6935,1.6936
USDSGD,20051013,060900,1.6935,1.6935,1.6933,1.6934
USDSGD,20051013,061000,1.6934,1.6934,1.6934,1.6934
USDSGD,20051013,061100,1.6934,1.6934,1.6934,1.6934
USDSGD,20051013,061200,1.6934,1.6934,1.6934,1.6934
USDSGD,20051013,061300,1.6934,1.6934,1.6934,1.6934
USDSGD,20051013,061400,1.6934,1.6934,1.6934,1.6934
USDSGD,20051013,061500,1.6934,1.6934,1.6934,1.6934
USDSGD,20051013,061600,1.6932,1.6933,1.6932,1.6933
USDSGD,20051013,061700,1.6934,1.6934,1.6933,1.6933
USDSGD,20051013,061800,1.6932,1.6933,1.6932,1.6933
USDSGD,20051013,061900,1.6933,1.6933,1.6932,1.6932
USDSGD,20051013,062000,1.6932,1.6932,1.6931,1.6931
USDSGD,20051013,062200,1.6931,1.6931,1.6931,1.6931
USDSGD,20051013,062300,1.6931,1.6931,1.6931,1.6931
USDSGD,20051013,062400,1.6931,1.6931,1.6931,1.6931
USDSGD,20051013,062500,1.6931,1.6931,1.6931,1.6931
USDSGD,20051013,062600,1.6931,1.6931,1.6931,1.6931
USDSGD,20051013,062700,1.6931,1.6931,1.6931,1.6931
USDSGD,20051013,062800,1.6931,1.6931,1.6931,1.6931
USDSGD,20051013,062900,1.6934,1.6934,1.6934,1.6934
USDSGD,20051013,063000,1.6934,1.6934,1.6934,1.6934
USDSGD,20051013,063100,1.6934,1.6934,1.6934,1.6934
USDSGD,20051013,063200,1.6934,1.6934,1.6934,1.6934
USDSGD,20051013,063300,1.6934,1.6934,1.6934,1.6934
USDSGD,20051013,063400,1.6934,1.6934,1.6934,1.6934
USDSGD,20051013,063500,1.6934,1.6935,1.6934,1.6935
USDSGD,20051013,063600,1.6935,1.6935,1.6934,1.6934
USDSGD,20051013,063700,1.6933,1.6933,1.6933,1.6933
USDSGD,20051013,063800,1.6933,1.6933,1.6933,1.6933
USDSGD,20051013,063900,1.6933,1.6933,1.6933,1.6933
USDSGD,20051013,064000,1.6933,1.6933,1.6933,1.6933
USDSGD,20051013,064100,1.6933,1.6933,1.6933,1.6933
USDSGD,20051013,064200,1.6933,1.6933,1.6933,1.6933
USDSGD,20051013,064300,1.6933,1.6933,1.6933,1.6933
USDSGD,20051013,064400,1.6933,1.6933,1.6933,1.6933
USDSGD,20051013,064500,1.6931,1.6931,1.6927,1.6928
USDSGD,20051013,064600,1.6928,1.6929,1.6928,1.6929
USDSGD,20051013,064700,1.6929,1.6929,1.6929,1.6929
USDSGD,20051013,064800,1.6928,1.6928,1.6928,1.6928
USDSGD,20051013,064900,1.6927,1.6927,1.6926,1.6927
USDSGD,20051013,065000,1.6927,1.6927,1.6927,1.6927
USDSGD,20051013,065100,1.6928,1.6928,1.6928,1.6928
USDSGD,20051013,065200,1.6927,1.6929,1.6926,1.6929
USDSGD,20051013,065300,1.6929,1.6929,1.6929,1.6929
USDSGD,20051013,065400,1.6929,1.6929,1.6929,1.6929
USDSGD,20051013,065500,1.6929,1.6929,1.6929,1.6929
USDSGD,20051013,065600,1.6929,1.6929,1.6929,1.6929
USDSGD,20051013,065700,1.6929,1.6929,1.6929,1.6929
USDSGD,20051013,065800,1.6930,1.6930,1.6930,1.6930
USDSGD,20051013,065900,1.6930,1.6930,1.6930,1.6930
USDSGD,20051013,070000,1.6930,1.6930,1.6930,1.6930
USDSGD,20051013,070100,1.6930,1.6930,1.6930,1.6930
USDSGD,20051013,070200,1.6930,1.6930,1.6930,1.6930
USDSGD,20051013,070300,1.6930,1.6930,1.6930,1.6930
USDSGD,20051013,070400,1.6929,1.6929,1.6929,1.6929
USDSGD,20051013,070500,1.6929,1.6929,1.6928,1.6929
USDSGD,20051013,070600,1.6929,1.6929,1.6929,1.6929
USDSGD,20051013,070700,1.6928,1.6928,1.6928,1.6928
USDSGD,20051013,070800,1.6928,1.6929,1.6928,1.6929
USDSGD,20051013,070900,1.6930,1.6930,1.6930,1.6930
USDSGD,20051013,071000,1.6930,1.6930,1.6930,1.6930
USDSGD,20051013,071100,1.6930,1.6930,1.6930,1.6930
USDSGD,20051013,071200,1.6930,1.6930,1.6930,1.6930
USDSGD,20051013,071300,1.6930,1.6930,1.6930,1.6930
USDSGD,20051013,071400,1.6930,1.6930,1.6930,1.6930
USDSGD,20051013,071500,1.6930,1.6930,1.6930,1.6930
USDSGD,20051013,071600,1.6930,1.6930,1.6930,1.6930
USDSGD,20051013,071700,1.6930,1.6930,1.6930,1.6930
USDSGD,20051013,071800,1.6930,1.6930,1.6930,1.6930
USDSGD,20051013,071900,1.6930,1.6930,1.6930,1.6930
USDSGD,20051013,072000,1.6930,1.6930,1.6930,1.6930
USDSGD,20051013,072100,1.6930,1.6930,1.6930,1.6930
USDSGD,20051013,072200,1.6930,1.6930,1.6930,1.6930
USDSGD,20051013,072300,1.6930,1.6930,1.6930,1.6930
USDSGD,20051013,072400,1.6930,1.6930,1.6930,1.6930
USDSGD,20051013,072500,1.6930,1.6930,1.6930,1.6930
USDSGD,20051013,072600,1.6930,1.6930,1.6930,1.6930
USDSGD,20051013,072700,1.6930,1.6930,1.6930,1.6930
USDSGD,20051013,072800,1.6930,1.6930,1.6930,1.6930
USDSGD,20051013,072900,1.6930,1.6930,1.6930,1.6930
USDSGD,20051013,073000,1.6930,1.6930,1.6930,1.6930
USDSGD,20051013,073100,1.6930,1.6930,1.6930,1.6930
USDSGD,20051013,073200,1.6930,1.6930,1.6930,1.6930
USDSGD,20051013,073300,1.6930,1.6930,1.6930,1.6930
USDSGD,20051013,073400,1.6930,1.6930,1.6930,1.6930
USDSGD,20051013,073500,1.6930,1.6930,1.6930,1.6930
USDSGD,20051013,073600,1.6930,1.6930,1.6930,1.6930
USDSGD,20051013,073700,1.6929,1.6929,1.6929,1.6929
USDSGD,20051013,073800,1.6929,1.6930,1.6929,1.6930
USDSGD,20051013,073900,1.6930,1.6930,1.6930,1.6930
USDSGD,20051013,074000,1.6931,1.6931,1.6931,1.6931
USDSGD,20051013,074100,1.6931,1.6931,1.6931,1.6931
USDSGD,20051013,074200,1.6931,1.6931,1.6931,1.6931
USDSGD,20051013,074300,1.6931,1.6932,1.6931,1.6932
USDSGD,20051013,074400,1.6932,1.6932,1.6932,1.6932
USDSGD,20051013,074500,1.6932,1.6932,1.6932,1.6932
USDSGD,20051013,074600,1.6932,1.6933,1.6932,1.6933
USDSGD,20051013,074700,1.6933,1.6933,1.6933,1.6933
USDSGD,20051013,074800,1.6933,1.6933,1.6933,1.6933
USDSGD,20051013,074900,1.6933,1.6933,1.6933,1.6933
USDSGD,20051013,075000,1.6933,1.6933,1.6933,1.6933
USDSGD,20051013,075100,1.6933,1.6933,1.6933,1.6933
USDSGD,20051013,075200,1.6931,1.6931,1.6931,1.6931
USDSGD,20051013,075300,1.6932,1.6932,1.6931,1.6931
USDSGD,20051013,075400,1.6931,1.6931,1.6931,1.6931
USDSGD,20051013,075500,1.6931,1.6932,1.6931,1.6932
USDSGD,20051013,075600,1.6932,1.6932,1.6932,1.6932
USDSGD,20051013,075700,1.6932,1.6932,1.6930,1.6930
USDSGD,20051013,075800,1.6930,1.6930,1.6928,1.6928
USDSGD,20051013,075900,1.6927,1.6927,1.6907,1.6907
USDSGD,20051013,080000,1.6887,1.6925,1.6887,1.6925
USDSGD,20051013,080100,1.6924,1.6924,1.6923,1.6924
USDSGD,20051013,080200,1.6925,1.6926,1.6925,1.6926
USDSGD,20051013,080300,1.6926,1.6926,1.6926,1.6926
USDSGD,20051013,080400,1.6926,1.6926,1.6926,1.6926
USDSGD,20051013,080500,1.6926,1.6926,1.6926,1.6926
USDSGD,20051013,080600,1.6926,1.6932,1.6926,1.6932
USDSGD,20051013,080700,1.6932,1.6932,1.6932,1.6932
USDSGD,20051013,080800,1.6932,1.6932,1.6932,1.6932
USDSGD,20051013,080900,1.6931,1.6931,1.6927,1.6927
USDSGD,20051013,081000,1.6927,1.6927,1.6927,1.6927
USDSGD,20051013,081100,1.6927,1.6931,1.6927,1.6930
USDSGD,20051013,081200,1.6930,1.6930,1.6930,1.6930
USDSGD,20051013,081300,1.6930,1.6930,1.6930,1.6930
USDSGD,20051013,081400,1.6928,1.6928,1.6928,1.6928
USDSGD,20051013,081500,1.6927,1.6927,1.6926,1.6926
USDSGD,20051013,081600,1.6925,1.6925,1.6924,1.6924
USDSGD,20051013,081700,1.6924,1.6924,1.6924,1.6924
USDSGD,20051013,081800,1.6921,1.6921,1.6918,1.6918
USDSGD,20051013,081900,1.6919,1.6921,1.6919,1.6921
USDSGD,20051013,082000,1.6921,1.6921,1.6921,1.6921
USDSGD,20051013,082100,1.6921,1.6921,1.6921,1.6921
USDSGD,20051013,082200,1.6921,1.6921,1.6921,1.6921
USDSGD,20051013,082300,1.6921,1.6921,1.6921,1.6921
USDSGD,20051013,082400,1.6921,1.6921,1.6921,1.6921
USDSGD,20051013,082500,1.6924,1.6924,1.6924,1.6924
USDSGD,20051013,082600,1.6923,1.6923,1.6923,1.6923
USDSGD,20051013,082700,1.6923,1.6923,1.6923,1.6923
USDSGD,20051013,082800,1.6923,1.6923,1.6923,1.6923
USDSGD,20051013,082900,1.6923,1.6924,1.6923,1.6924
USDSGD,20051013,083000,1.6924,1.6924,1.6924,1.6924
USDSGD,20051013,083100,1.6924,1.6924,1.6924,1.6924
USDSGD,20051013,083200,1.6924,1.6924,1.6922,1.6922
USDSGD,20051013,083300,1.6923,1.6923,1.6923,1.6923
USDSGD,20051013,083400,1.6923,1.6923,1.6923,1.6923
USDSGD,20051013,083500,1.6923,1.6924,1.6923,1.6924
USDSGD,20051013,083600,1.6924,1.6924,1.6924,1.6924
USDSGD,20051013,083700,1.6924,1.6924,1.6924,1.6924
USDSGD,20051013,083800,1.6924,1.6924,1.6924,1.6924
USDSGD,20051013,083900,1.6924,1.6925,1.6924,1.6925
USDSGD,20051013,084000,1.6925,1.6925,1.6925,1.6925
USDSGD,20051013,084100,1.6925,1.6925,1.6925,1.6925
USDSGD,20051013,084200,1.6925,1.6925,1.6925,1.6925
USDSGD,20051013,084300,1.6921,1.6921,1.6921,1.6921
USDSGD,20051013,084400,1.6921,1.6921,1.6921,1.6921
USDSGD,20051013,084500,1.6921,1.6922,1.6921,1.6922
USDSGD,20051013,084600,1.6923,1.6923,1.6923,1.6923
USDSGD,20051013,084700,1.6923,1.6924,1.6923,1.6924
USDSGD,20051013,084800,1.6924,1.6924,1.6924,1.6924
USDSGD,20051013,084900,1.6924,1.6924,1.6924,1.6924
USDSGD,20051013,085000,1.6924,1.6924,1.6924,1.6924
USDSGD,20051013,085100,1.6924,1.6924,1.6924,1.6924
USDSGD,20051013,085200,1.6924,1.6924,1.6924,1.6924
USDSGD,20051013,085300,1.6924,1.6924,1.6924,1.6924
USDSGD,20051013,085400,1.6924,1.6924,1.6924,1.6924
USDSGD,20051013,085600,1.6924,1.6924,1.6924,1.6924
USDSGD,20051013,085700,1.6924,1.6925,1.6924,1.6925
USDSGD,20051013,085800,1.6925,1.6925,1.6925,1.6925
USDSGD,20051013,085900,1.6924,1.6924,1.6923,1.6923
USDSGD,20051013,090000,1.6923,1.6923,1.6923,1.6923
USDSGD,20051013,090100,1.6923,1.6923,1.6923,1.6923
USDSGD,20051013,090200,1.6923,1.6924,1.6923,1.6924
USDSGD,20051013,090300,1.6924,1.6924,1.6924,1.6924
USDSGD,20051013,090400,1.6924,1.6924,1.6924,1.6924
USDSGD,20051013,090500,1.6925,1.6925,1.6925,1.6925
USDSGD,20051013,090600,1.6924,1.6924,1.6924,1.6924
USDSGD,20051013,090700,1.6924,1.6924,1.6924,1.6924
USDSGD,20051013,090800,1.6924,1.6924,1.6924,1.6924
USDSGD,20051013,090900,1.6924,1.6924,1.6924,1.6924
USDSGD,20051013,091000,1.6924,1.6924,1.6924,1.6924
USDSGD,20051013,091100,1.6924,1.6924,1.6924,1.6924
USDSGD,20051013,091200,1.6924,1.6924,1.6924,1.6924
USDSGD,20051013,091300,1.6924,1.6924,1.6924,1.6924
USDSGD,20051013,091400,1.6924,1.6924,1.6924,1.6924
USDSGD,20051013,091500,1.6924,1.6924,1.6924,1.6924
USDSGD,20051013,091600,1.6924,1.6924,1.6924,1.6924
USDSGD,20051013,091700,1.6924,1.6924,1.6924,1.6924
USDSGD,20051013,091800,1.6924,1.6924,1.6924,1.6924
USDSGD,20051013,091900,1.6924,1.6926,1.6924,1.6926
USDSGD,20051013,092000,1.6926,1.6926,1.6926,1.6926
USDSGD,20051013,092100,1.6926,1.6926,1.6926,1.6926
USDSGD,20051013,092200,1.6926,1.6926,1.6926,1.6926
USDSGD,20051013,092300,1.6926,1.6926,1.6926,1.6926
USDSGD,20051013,092400,1.6926,1.6926,1.6926,1.6926
USDSGD,20051013,092500,1.6926,1.6928,1.6926,1.6928
USDSGD,20051013,092700,1.6928,1.6928,1.6928,1.6928
USDSGD,20051013,092800,1.6928,1.6928,1.6928,1.6928
USDSGD,20051013,092900,1.6928,1.6928,1.6928,1.6928
USDSGD,20051013,093000,1.6928,1.6928,1.6928,1.6928
USDSGD,20051013,093100,1.6928,1.6928,1.6928,1.6928
USDSGD,20051013,093200,1.6928,1.6928,1.6928,1.6928
USDSGD,20051013,093300,1.6928,1.6928,1.6928,1.6928
USDSGD,20051013,093400,1.6928,1.6928,1.6928,1.6928
USDSGD,20051013,093500,1.6928,1.6928,1.6928,1.6928
USDSGD,20051013,093600,1.6928,1.6928,1.6928,1.6928
USDSGD,20051013,093700,1.6928,1.6928,1.6926,1.6926
USDSGD,20051013,093800,1.6926,1.6926,1.6926,1.6926
USDSGD,20051013,093900,1.6928,1.6928,1.6928,1.6928
USDSGD,20051013,094000,1.6928,1.6928,1.6928,1.6928
USDSGD,20051013,094100,1.6928,1.6928,1.6928,1.6928
USDSGD,20051013,094200,1.6928,1.6928,1.6928,1.6928
USDSGD,20051013,094300,1.6928,1.6928,1.6928,1.6928
USDSGD,20051013,094400,1.6928,1.6928,1.6926,1.6926
USDSGD,20051013,094500,1.6926,1.6926,1.6926,1.6926
USDSGD,20051013,094600,1.6926,1.6926,1.6926,1.6926
USDSGD,20051013,094700,1.6926,1.6926,1.6926,1.6926
USDSGD,20051013,094800,1.6926,1.6926,1.6926,1.6926
USDSGD,20051013,094900,1.6926,1.6926,1.6926,1.6926
USDSGD,20051013,095000,1.6926,1.6926,1.6926,1.6926
USDSGD,20051013,095100,1.6926,1.6926,1.6926,1.6926
USDSGD,20051013,095200,1.6926,1.6926,1.6926,1.6926
USDSGD,20051013,095300,1.6926,1.6926,1.6926,1.6926
USDSGD,20051013,095400,1.6926,1.6926,1.6926,1.6926
USDSGD,20051013,095500,1.6926,1.6926,1.6926,1.6926
USDSGD,20051013,095600,1.6926,1.6926,1.6926,1.6926
USDSGD,20051013,095700,1.6926,1.6926,1.6926,1.6926
USDSGD,20051013,095800,1.6926,1.6926,1.6926,1.6926
USDSGD,20051013,095900,1.6926,1.6931,1.6926,1.6931
USDSGD,20051013,100000,1.6932,1.6932,1.6930,1.6931
USDSGD,20051013,100100,1.6931,1.6931,1.6931,1.6931
USDSGD,20051013,100200,1.6930,1.6930,1.6930,1.6930
USDSGD,20051013,100300,1.6931,1.6931,1.6931,1.6931
USDSGD,20051013,100400,1.6931,1.6931,1.6931,1.6931
USDSGD,20051013,100500,1.6931,1.6931,1.6931,1.6931
USDSGD,20051013,100600,1.6931,1.6931,1.6926,1.6928
USDSGD,20051013,100700,1.6928,1.6928,1.6928,1.6928
USDSGD,20051013,100800,1.6928,1.6928,1.6928,1.6928
USDSGD,20051013,101000,1.6928,1.6928,1.6926,1.6926
USDSGD,20051013,101100,1.6926,1.6927,1.6926,1.6927
USDSGD,20051013,101200,1.6927,1.6927,1.6927,1.6927
USDSGD,20051013,101300,1.6927,1.6927,1.6927,1.6927
USDSGD,20051013,101400,1.6927,1.6927,1.6927,1.6927
USDSGD,20051013,101500,1.6926,1.6927,1.6926,1.6927
USDSGD,20051013,101600,1.6927,1.6927,1.6927,1.6927
USDSGD,20051013,101700,1.6928,1.6928,1.6928,1.6928
USDSGD,20051013,101800,1.6928,1.6928,1.6928,1.6928
USDSGD,20051013,101900,1.6928,1.6928,1.6928,1.6928
USDSGD,20051013,102000,1.6928,1.6928,1.6928,1.6928
USDSGD,20051013,102100,1.6928,1.6928,1.6928,1.6928
USDSGD,20051013,102200,1.6928,1.6928,1.6928,1.6928
USDSGD,20051013,102300,1.6928,1.6928,1.6928,1.6928
USDSGD,20051013,102400,1.6928,1.6928,1.6928,1.6928
USDSGD,20051013,102500,1.6928,1.6928,1.6928,1.6928
USDSGD,20051013,102600,1.6928,1.6928,1.6928,1.6928
USDSGD,20051013,102700,1.6928,1.6928,1.6928,1.6928
USDSGD,20051013,102800,1.6928,1.6928,1.6928,1.6928
USDSGD,20051013,102900,1.6928,1.6930,1.6928,1.6929
USDSGD,20051013,103000,1.6928,1.6928,1.6928,1.6928
USDSGD,20051013,103100,1.6928,1.6928,1.6927,1.6927
USDSGD,20051013,103200,1.6927,1.6927,1.6927,1.6927
USDSGD,20051013,103300,1.6927,1.6927,1.6927,1.6927
USDSGD,20051013,103400,1.6927,1.6927,1.6927,1.6927
USDSGD,20051013,103500,1.6927,1.6927,1.6927,1.6927
USDSGD,20051013,103600,1.6927,1.6929,1.6927,1.6929
USDSGD,20051013,103700,1.6929,1.6929,1.6929,1.6929
USDSGD,20051013,103800,1.6929,1.6929,1.6929,1.6929
USDSGD,20051013,103900,1.6928,1.6928,1.6928,1.6928
USDSGD,20051013,104000,1.6928,1.6930,1.6928,1.6930
USDSGD,20051013,104100,1.6929,1.6929,1.6929,1.6929
USDSGD,20051013,104200,1.6928,1.6928,1.6928,1.6928
USDSGD,20051013,104300,1.6928,1.6928,1.6924,1.6924
USDSGD,20051013,104400,1.6927,1.6928,1.6927,1.6928
USDSGD,20051013,104500,1.6927,1.6927,1.6926,1.6926
USDSGD,20051013,104600,1.6926,1.6926,1.6926,1.6926
USDSGD,20051013,104700,1.6926,1.6926,1.6925,1.6925
USDSGD,20051013,104800,1.6925,1.6925,1.6925,1.6925
USDSGD,20051013,105000,1.6925,1.6925,1.6925,1.6925
USDSGD,20051013,105100,1.6925,1.6925,1.6925,1.6925
USDSGD,20051013,105200,1.6926,1.6926,1.6925,1.6925
USDSGD,20051013,105300,1.6925,1.6925,1.6925,1.6925
USDSGD,20051013,105400,1.6925,1.6925,1.6925,1.6925
USDSGD,20051013,105500,1.6925,1.6925,1.6925,1.6925
USDSGD,20051013,105600,1.6925,1.6925,1.6925,1.6925
USDSGD,20051013,105700,1.6925,1.6925,1.6925,1.6925
USDSGD,20051013,105800,1.6925,1.6927,1.6925,1.6927
USDSGD,20051013,105900,1.6928,1.6928,1.6927,1.6927
USDSGD,20051013,110000,1.6927,1.6927,1.6927,1.6927
USDSGD,20051013,110100,1.6927,1.6927,1.6927,1.6927
USDSGD,20051013,110200,1.6927,1.6927,1.6927,1.6927
USDSGD,20051013,110300,1.6927,1.6927,1.6927,1.6927
USDSGD,20051013,110400,1.6927,1.6927,1.6926,1.6926
USDSGD,20051013,110500,1.6926,1.6926,1.6926,1.6926
USDSGD,20051013,110600,1.6926,1.6926,1.6926,1.6926
USDSGD,20051013,110700,1.6926,1.6926,1.6925,1.6925
USDSGD,20051013,110800,1.6925,1.6925,1.6925,1.6925
USDSGD,20051013,110900,1.6923,1.6924,1.6923,1.6924
USDSGD,20051013,111000,1.6924,1.6924,1.6924,1.6924
USDSGD,20051013,111100,1.6924,1.6924,1.6923,1.6923
USDSGD,20051013,111200,1.6923,1.6923,1.6923,1.6923
USDSGD,20051013,111300,1.6923,1.6923,1.6923,1.6923
USDSGD,20051013,111400,1.6923,1.6923,1.6923,1.6923
USDSGD,20051013,111500,1.6923,1.6923,1.6923,1.6923
USDSGD,20051013,111600,1.6923,1.6923,1.6923,1.6923
USDSGD,20051013,111700,1.6923,1.6923,1.6923,1.6923
USDSGD,20051013,111800,1.6923,1.6923,1.6923,1.6923
USDSGD,20051013,111900,1.6923,1.6923,1.6923,1.6923
USDSGD,20051013,112000,1.6923,1.6923,1.6923,1.6923
USDSGD,20051013,112100,1.6923,1.6923,1.6923,1.6923
USDSGD,20051013,112200,1.6923,1.6923,1.6923,1.6923
USDSGD,20051013,112300,1.6923,1.6923,1.6923,1.6923
USDSGD,20051013,112400,1.6923,1.6923,1.6923,1.6923
USDSGD,20051013,112500,1.6923,1.6923,1.6923,1.6923
USDSGD,20051013,112600,1.6923,1.6923,1.6923,1.6923
USDSGD,20051013,112700,1.6923,1.6923,1.6923,1.6923
USDSGD,20051013,112800,1.6923,1.6923,1.6923,1.6923
USDSGD,20051013,112900,1.6923,1.6923,1.6923,1.6923
USDSGD,20051013,113000,1.6923,1.6923,1.6923,1.6923
USDSGD,20051013,113100,1.6923,1.6923,1.6923,1.6923
USDSGD,20051013,113200,1.6923,1.6923,1.6923,1.6923
USDSGD,20051013,113300,1.6923,1.6923,1.6923,1.6923
USDSGD,20051013,113500,1.6923,1.6928,1.6923,1.6928
USDSGD,20051013,113600,1.6928,1.6928,1.6928,1.6928
USDSGD,20051013,113700,1.6928,1.6928,1.6928,1.6928
USDSGD,20051013,113800,1.6928,1.6928,1.6928,1.6928
USDSGD,20051013,113900,1.6928,1.6930,1.6928,1.6930
USDSGD,20051013,114000,1.6929,1.6929,1.6929,1.6929
USDSGD,20051013,114100,1.6929,1.6929,1.6929,1.6929
USDSGD,20051013,114200,1.6929,1.6929,1.6929,1.6929
USDSGD,20051013,114300,1.6929,1.6929,1.6929,1.6929
USDSGD,20051013,114400,1.6929,1.6929,1.6929,1.6929
USDSGD,20051013,114500,1.6929,1.6929,1.6929,1.6929
USDSGD,20051013,114600,1.6929,1.6929,1.6928,1.6928
USDSGD,20051013,114700,1.6928,1.6928,1.6928,1.6928
USDSGD,20051013,114800,1.6928,1.6928,1.6928,1.6928
USDSGD,20051013,114900,1.6928,1.6928,1.6928,1.6928
USDSGD,20051013,115000,1.6928,1.6928,1.6928,1.6928
USDSGD,20051013,115100,1.6928,1.6928,1.6926,1.6926
USDSGD,20051013,115200,1.6926,1.6926,1.6926,1.6926
USDSGD,20051013,115300,1.6926,1.6926,1.6926,1.6926
USDSGD,20051013,115400,1.6926,1.6926,1.6926,1.6926
USDSGD,20051013,115500,1.6926,1.6926,1.6926,1.6926
USDSGD,20051013,115600,1.6926,1.6926,1.6926,1.6926
USDSGD,20051013,115700,1.6926,1.6926,1.6925,1.6925
USDSGD,20051013,115800,1.6925,1.6925,1.6925,1.6925
USDSGD,20051013,115900,1.6925,1.6925,1.6925,1.6925
USDSGD,20051013,120000,1.6925,1.6925,1.6925,1.6925
USDSGD,20051013,120100,1.6925,1.6925,1.6925,1.6925
USDSGD,20051013,120200,1.6925,1.6925,1.6925,1.6925
USDSGD,20051013,120300,1.6925,1.6925,1.6925,1.6925
USDSGD,20051013,120400,1.6925,1.6925,1.6925,1.6925
USDSGD,20051013,120500,1.6925,1.6925,1.6925,1.6925
USDSGD,20051013,120600,1.6925,1.6925,1.6925,1.6925
USDSGD,20051013,120700,1.6925,1.6925,1.6925,1.6925
USDSGD,20051013,120800,1.6925,1.6925,1.6925,1.6925
USDSGD,20051013,120900,1.6924,1.6924,1.6923,1.6923
USDSGD,20051013,121000,1.6923,1.6923,1.6923,1.6923
USDSGD,20051013,121100,1.6923,1.6925,1.6923,1.6925
USDSGD,20051013,121200,1.6924,1.6924,1.6921,1.6922
USDSGD,20051013,121300,1.6923,1.6923,1.6923,1.6923
USDSGD,20051013,121400,1.6923,1.6923,1.6921,1.6921
USDSGD,20051013,121500,1.6921,1.6921,1.6921,1.6921
USDSGD,20051013,121600,1.6921,1.6922,1.6921,1.6921
USDSGD,20051013,121700,1.6922,1.6922,1.6921,1.6921
USDSGD,20051013,121800,1.6921,1.6921,1.6921,1.6921
USDSGD,20051013,121900,1.6921,1.6921,1.6921,1.6921
USDSGD,20051013,122000,1.6921,1.6921,1.6921,1.6921
USDSGD,20051013,122100,1.6921,1.6921,1.6921,1.6921
USDSGD,20051013,122200,1.6921,1.6921,1.6921,1.6921
USDSGD,20051013,122300,1.6921,1.6921,1.6921,1.6921
USDSGD,20051013,122400,1.6921,1.6921,1.6921,1.6921
USDSGD,20051013,122500,1.6921,1.6921,1.6921,1.6921
USDSGD,20051013,122600,1.6921,1.6921,1.6921,1.6921
USDSGD,20051013,122700,1.6921,1.6921,1.6921,1.6921
USDSGD,20051013,122800,1.6921,1.6921,1.6921,1.6921
USDSGD,20051013,122900,1.6921,1.6921,1.6921,1.6921
USDSGD,20051013,123000,1.6921,1.6921,1.6921,1.6921
USDSGD,20051013,123100,1.6921,1.6921,1.6921,1.6921
USDSGD,20051013,123200,1.6921,1.6921,1.6921,1.6921
USDSGD,20051013,123300,1.6921,1.6921,1.6921,1.6921
USDSGD,20051013,123400,1.6921,1.6921,1.6918,1.6918
USDSGD,20051013,123500,1.6918,1.6918,1.6918,1.6918
USDSGD,20051013,123600,1.6918,1.6918,1.6918,1.6918
USDSGD,20051013,123700,1.6919,1.6919,1.6919,1.6919
USDSGD,20051013,123800,1.6919,1.6919,1.6919,1.6919
USDSGD,20051013,123900,1.6919,1.6919,1.6919,1.6919
USDSGD,20051013,124000,1.6919,1.6919,1.6919,1.6919
USDSGD,20051013,124100,1.6919,1.6919,1.6919,1.6919
USDSGD,20051013,124200,1.6919,1.6919,1.6919,1.6919
USDSGD,20051013,124300,1.6919,1.6919,1.6919,1.6919
USDSGD,20051013,124400,1.6919,1.6919,1.6919,1.6919
USDSGD,20051013,124500,1.6919,1.6919,1.6919,1.6919
USDSGD,20051013,124600,1.6924,1.6924,1.6924,1.6924
USDSGD,20051013,124700,1.6924,1.6924,1.6924,1.6924
USDSGD,20051013,124800,1.6924,1.6924,1.6924,1.6924
USDSGD,20051013,124900,1.6924,1.6924,1.6924,1.6924
USDSGD,20051013,125000,1.6924,1.6924,1.6924,1.6924
USDSGD,20051013,125100,1.6924,1.6924,1.6924,1.6924
USDSGD,20051013,125200,1.6924,1.6924,1.6924,1.6924
USDSGD,20051013,125300,1.6924,1.6924,1.6924,1.6924
USDSGD,20051013,125400,1.6924,1.6924,1.6924,1.6924
USDSGD,20051013,125500,1.6924,1.6924,1.6924,1.6924
USDSGD,20051013,125600,1.6924,1.6924,1.6924,1.6924
USDSGD,20051013,125700,1.6924,1.6924,1.6924,1.6924
USDSGD,20051013,125800,1.6924,1.6924,1.6923,1.6923
USDSGD,20051013,125900,1.6923,1.6923,1.6923,1.6923
USDSGD,20051013,130000,1.6923,1.6923,1.6923,1.6923
USDSGD,20051013,130100,1.6923,1.6923,1.6923,1.6923
USDSGD,20051013,130200,1.6923,1.6923,1.6923,1.6923
USDSGD,20051013,130300,1.6923,1.6923,1.6923,1.6923
USDSGD,20051013,130400,1.6923,1.6923,1.6923,1.6923
USDSGD,20051013,130500,1.6923,1.6923,1.6923,1.6923
USDSGD,20051013,130600,1.6923,1.6923,1.6923,1.6923
USDSGD,20051013,130700,1.6923,1.6923,1.6923,1.6923
USDSGD,20051013,130800,1.6923,1.6923,1.6923,1.6923
USDSGD,20051013,130900,1.6923,1.6923,1.6923,1.6923
USDSGD,20051013,131000,1.6923,1.6926,1.6923,1.6926
USDSGD,20051013,131100,1.6927,1.6927,1.6925,1.6925
USDSGD,20051013,131200,1.6925,1.6930,1.6925,1.6929
USDSGD,20051013,131300,1.6929,1.6929,1.6929,1.6929
USDSGD,20051013,131400,1.6929,1.6929,1.6929,1.6929
USDSGD,20051013,131500,1.6929,1.6929,1.6929,1.6929
USDSGD,20051013,131600,1.6929,1.6929,1.6929,1.6929
USDSGD,20051013,131700,1.6929,1.6929,1.6929,1.6929
USDSGD,20051013,131800,1.6929,1.6929,1.6929,1.6929
USDSGD,20051013,131900,1.6929,1.6929,1.6929,1.6929
USDSGD,20051013,132000,1.6929,1.6929,1.6929,1.6929
USDSGD,20051013,132100,1.6929,1.6929,1.6928,1.6928
USDSGD,20051013,132200,1.6928,1.6928,1.6928,1.6928
USDSGD,20051013,132300,1.6928,1.6928,1.6928,1.6928
USDSGD,20051013,132400,1.6928,1.6928,1.6928,1.6928
USDSGD,20051013,132500,1.6928,1.6928,1.6928,1.6928
USDSGD,20051013,132600,1.6928,1.6928,1.6928,1.6928
USDSGD,20051013,132700,1.6928,1.6928,1.6928,1.6928
USDSGD,20051013,132800,1.6928,1.6928,1.6928,1.6928
USDSGD,20051013,132900,1.6928,1.6928,1.6928,1.6928
USDSGD,20051013,133000,1.6928,1.6928,1.6928,1.6928
USDSGD,20051013,133100,1.6928,1.6928,1.6928,1.6928
USDSGD,20051013,133200,1.6930,1.6930,1.6926,1.6926
USDSGD,20051013,133300,1.6927,1.6929,1.6927,1.6929
USDSGD,20051013,133400,1.6929,1.6929,1.6929,1.6929
USDSGD,20051013,133500,1.6927,1.6927,1.6927,1.6927
USDSGD,20051013,133600,1.6927,1.6927,1.6927,1.6927
USDSGD,20051013,133700,1.6927,1.6927,1.6927,1.6927
USDSGD,20051013,133800,1.6927,1.6927,1.6927,1.6927
USDSGD,20051013,133900,1.6927,1.6927,1.6927,1.6927
USDSGD,20051013,134000,1.6927,1.6927,1.6927,1.6927
USDSGD,20051013,134100,1.6927,1.6927,1.6927,1.6927
USDSGD,20051013,134200,1.6927,1.6927,1.6927,1.6927
USDSGD,20051013,134300,1.6927,1.6927,1.6927,1.6927
USDSGD,20051013,134400,1.6927,1.6927,1.6927,1.6927
USDSGD,20051013,134500,1.6927,1.6927,1.6927,1.6927
USDSGD,20051013,134600,1.6927,1.6927,1.6927,1.6927
USDSGD,20051013,134700,1.6927,1.6927,1.6927,1.6927
USDSGD,20051013,134800,1.6927,1.6927,1.6927,1.6927
USDSGD,20051013,134900,1.6927,1.6927,1.6927,1.6927
USDSGD,20051013,135000,1.6927,1.6927,1.6927,1.6927
USDSGD,20051013,135100,1.6927,1.6927,1.6927,1.6927
USDSGD,20051013,135200,1.6927,1.6927,1.6927,1.6927
USDSGD,20051013,135300,1.6927,1.6927,1.6927,1.6927
USDSGD,20051013,135400,1.6927,1.6927,1.6927,1.6927
USDSGD,20051013,135500,1.6927,1.6927,1.6927,1.6927
USDSGD,20051013,135600,1.6927,1.6927,1.6927,1.6927
USDSGD,20051013,135700,1.6927,1.6927,1.6927,1.6927
USDSGD,20051013,135800,1.6927,1.6927,1.6927,1.6927
USDSGD,20051013,135900,1.6927,1.6927,1.6927,1.6927
USDSGD,20051013,140000,1.6927,1.6927,1.6927,1.6927
USDSGD,20051013,140100,1.6927,1.6927,1.6927,1.6927
USDSGD,20051013,140200,1.6927,1.6927,1.6927,1.6927
USDSGD,20051013,140300,1.6927,1.6927,1.6927,1.6927
USDSGD,20051013,140400,1.6927,1.6927,1.6927,1.6927
USDSGD,20051013,140500,1.6927,1.6927,1.6927,1.6927
USDSGD,20051013,140600,1.6927,1.6927,1.6927,1.6927
USDSGD,20051013,140700,1.6927,1.6927,1.6927,1.6927
USDSGD,20051013,140800,1.6927,1.6927,1.6926,1.6926
USDSGD,20051013,140900,1.6926,1.6926,1.6926,1.6926
USDSGD,20051013,141000,1.6926,1.6926,1.6926,1.6926
USDSGD,20051013,141100,1.6926,1.6926,1.6926,1.6926
USDSGD,20051013,141200,1.6926,1.6926,1.6926,1.6926
USDSGD,20051013,141300,1.6926,1.6926,1.6926,1.6926
USDSGD,20051013,141400,1.6926,1.6926,1.6926,1.6926
USDSGD,20051013,141500,1.6926,1.6926,1.6926,1.6926
USDSGD,20051013,141600,1.6926,1.6926,1.6926,1.6926
USDSGD,20051013,141700,1.6925,1.6925,1.6923,1.6923
USDSGD,20051013,141800,1.6923,1.6923,1.6923,1.6923
USDSGD,20051013,141900,1.6923,1.6923,1.6923,1.6923
USDSGD,20051013,142000,1.6923,1.6923,1.6923,1.6923
USDSGD,20051013,142100,1.6923,1.6923,1.6923,1.6923
USDSGD,20051013,142200,1.6923,1.6923,1.6923,1.6923
USDSGD,20051013,142300,1.6923,1.6923,1.6923,1.6923
USDSGD,20051013,142400,1.6922,1.6922,1.6922,1.6922
USDSGD,20051013,142500,1.6922,1.6922,1.6922,1.6922
USDSGD,20051013,142600,1.6922,1.6922,1.6922,1.6922
USDSGD,20051013,142700,1.6926,1.6926,1.6926,1.6926
USDSGD,20051013,142800,1.6924,1.6924,1.6923,1.6923
USDSGD,20051013,142900,1.6923,1.6923,1.6923,1.6923
USDSGD,20051013,143000,1.6923,1.6924,1.6923,1.6924
USDSGD,20051013,143100,1.6924,1.6926,1.6924,1.6926
USDSGD,20051013,143200,1.6926,1.6926,1.6926,1.6926
USDSGD,20051013,143300,1.6926,1.6930,1.6926,1.6930
USDSGD,20051013,143400,1.6930,1.6930,1.6930,1.6930
USDSGD,20051013,143500,1.6930,1.6930,1.6930,1.6930
USDSGD,20051013,143600,1.6930,1.6930,1.6930,1.6930
USDSGD,20051013,143700,1.6930,1.6930,1.6930,1.6930
USDSGD,20051013,143800,1.6930,1.6930,1.6930,1.6930
USDSGD,20051013,143900,1.6930,1.6930,1.6930,1.6930
USDSGD,20051013,144000,1.6930,1.6930,1.6930,1.6930
USDSGD,20051013,144100,1.6930,1.6930,1.6928,1.6928
USDSGD,20051013,144200,1.6928,1.6928,1.6928,1.6928
USDSGD,20051013,144300,1.6928,1.6928,1.6928,1.6928
USDSGD,20051013,144400,1.6930,1.6931,1.6930,1.6931
USDSGD,20051013,144500,1.6931,1.6931,1.6928,1.6928
USDSGD,20051013,144600,1.6929,1.6931,1.6929,1.6931
USDSGD,20051013,144700,1.6931,1.6931,1.6931,1.6931
USDSGD,20051013,144900,1.6931,1.6931,1.6931,1.6931
USDSGD,20051013,145000,1.6931,1.6931,1.6931,1.6931
USDSGD,20051013,145100,1.6931,1.6931,1.6931,1.6931
USDSGD,20051013,145200,1.6931,1.6931,1.6928,1.6928
USDSGD,20051013,145300,1.6928,1.6928,1.6928,1.6928
USDSGD,20051013,145400,1.6928,1.6928,1.6928,1.6928
USDSGD,20051013,145500,1.6928,1.6931,1.6928,1.6931
USDSGD,20051013,145600,1.6931,1.6931,1.6931,1.6931
USDSGD,20051013,145700,1.6931,1.6931,1.6931,1.6931
USDSGD,20051013,145800,1.6931,1.6931,1.6931,1.6931
USDSGD,20051013,145900,1.6933,1.6933,1.6933,1.6933
USDSGD,20051013,150000,1.6933,1.6933,1.6933,1.6933
USDSGD,20051013,150100,1.6932,1.6932,1.6930,1.6932
USDSGD,20051013,150200,1.6932,1.6933,1.6932,1.6933
USDSGD,20051013,150300,1.6933,1.6933,1.6933,1.6933
USDSGD,20051013,150400,1.6932,1.6932,1.6930,1.6931
USDSGD,20051013,150500,1.6931,1.6931,1.6931,1.6931
USDSGD,20051013,150600,1.6932,1.6932,1.6932,1.6932
USDSGD,20051013,150700,1.6932,1.6932,1.6932,1.6932
USDSGD,20051013,150800,1.6933,1.6934,1.6933,1.6934
USDSGD,20051013,150900,1.6934,1.6934,1.6934,1.6934
USDSGD,20051013,151000,1.6934,1.6934,1.6934,1.6934
USDSGD,20051013,151100,1.6934,1.6934,1.6934,1.6934
USDSGD,20051013,151200,1.6935,1.6935,1.6935,1.6935
USDSGD,20051013,151300,1.6935,1.6937,1.6935,1.6935
USDSGD,20051013,151400,1.6935,1.6935,1.6935,1.6935
USDSGD,20051013,151500,1.6935,1.6935,1.6935,1.6935
USDSGD,20051013,151600,1.6935,1.6935,1.6935,1.6935
USDSGD,20051013,151700,1.6937,1.6938,1.6937,1.6938
USDSGD,20051013,151800,1.6938,1.6938,1.6937,1.6937
USDSGD,20051013,151900,1.6937,1.6937,1.6937,1.6937
USDSGD,20051013,152000,1.6937,1.6937,1.6937,1.6937
USDSGD,20051013,152100,1.6937,1.6937,1.6937,1.6937
USDSGD,20051013,152200,1.6937,1.6938,1.6937,1.6938
USDSGD,20051013,152300,1.6938,1.6938,1.6938,1.6938
USDSGD,20051013,152400,1.6938,1.6938,1.6938,1.6938
USDSGD,20051013,152500,1.6938,1.6938,1.6938,1.6938
USDSGD,20051013,152600,1.6935,1.6937,1.6935,1.6937
USDSGD,20051013,152700,1.6935,1.6936,1.6935,1.6936
USDSGD,20051013,152800,1.6936,1.6936,1.6936,1.6936
USDSGD,20051013,152900,1.6936,1.6936,1.6936,1.6936
USDSGD,20051013,153000,1.6936,1.6936,1.6936,1.6936
USDSGD,20051013,153100,1.6939,1.6939,1.6939,1.6939
USDSGD,20051013,153200,1.6937,1.6937,1.6937,1.6937
USDSGD,20051013,153300,1.6937,1.6940,1.6937,1.6940
USDSGD,20051013,153400,1.6942,1.6942,1.6939,1.6940
USDSGD,20051013,153500,1.6940,1.6940,1.6940,1.6940
USDSGD,20051013,153600,1.6940,1.6940,1.6940,1.6940
USDSGD,20051013,153700,1.6941,1.6942,1.6940,1.6941
USDSGD,20051013,153800,1.6941,1.6941,1.6941,1.6941
USDSGD,20051013,153900,1.6941,1.6941,1.6941,1.6941
USDSGD,20051013,154000,1.6941,1.6941,1.6941,1.6941
USDSGD,20051013,154100,1.6941,1.6941,1.6941,1.6941
USDSGD,20051013,154200,1.6941,1.6941,1.6941,1.6941
USDSGD,20051013,154300,1.6942,1.6942,1.6941,1.6941
USDSGD,20051013,154400,1.6940,1.6940,1.6940,1.6940
USDSGD,20051013,154500,1.6940,1.6940,1.6940,1.6940
USDSGD,20051013,154600,1.6940,1.6940,1.6940,1.6940
USDSGD,20051013,154700,1.6940,1.6940,1.6940,1.6940
USDSGD,20051013,154800,1.6940,1.6941,1.6940,1.6941
USDSGD,20051013,154900,1.6942,1.6942,1.6942,1.6942
USDSGD,20051013,155000,1.6942,1.6942,1.6942,1.6942
USDSGD,20051013,155100,1.6941,1.6941,1.6941,1.6941
USDSGD,20051013,155200,1.6941,1.6941,1.6941,1.6941
USDSGD,20051013,155300,1.6941,1.6941,1.6941,1.6941
USDSGD,20051013,155400,1.6941,1.6943,1.6941,1.6943
USDSGD,20051013,155500,1.6944,1.6944,1.6943,1.6943
USDSGD,20051013,155600,1.6943,1.6943,1.6943,1.6943
USDSGD,20051013,155700,1.6943,1.6944,1.6943,1.6944
USDSGD,20051013,155800,1.6944,1.6944,1.6944,1.6944
USDSGD,20051013,155900,1.6944,1.6944,1.6944,1.6944
USDSGD,20051013,160000,1.6944,1.6944,1.6944,1.6944
USDSGD,20051013,160100,1.6944,1.6944,1.6944,1.6944
USDSGD,20051013,160200,1.6944,1.6944,1.6944,1.6944
USDSGD,20051013,160300,1.6944,1.6944,1.6944,1.6944
USDSGD,20051013,160400,1.6944,1.6944,1.6944,1.6944
USDSGD,20051013,160500,1.6944,1.6944,1.6944,1.6944
USDSGD,20051013,160600,1.6944,1.6944,1.6944,1.6944
USDSGD,20051013,160700,1.6944,1.6944,1.6944,1.6944
USDSGD,20051013,160800,1.6944,1.6944,1.6944,1.6944
USDSGD,20051013,160900,1.6944,1.6944,1.6944,1.6944
USDSGD,20051013,161000,1.6944,1.6944,1.6944,1.6944
USDSGD,20051013,161100,1.6944,1.6944,1.6944,1.6944
USDSGD,20051013,161200,1.6944,1.6944,1.6944,1.6944
USDSGD,20051013,161300,1.6944,1.6944,1.6944,1.6944
USDSGD,20051013,161400,1.6944,1.6944,1.6944,1.6944
USDSGD,20051013,161500,1.6944,1.6944,1.6944,1.6944
USDSGD,20051013,161600,1.6944,1.6944,1.6944,1.6944
USDSGD,20051013,161700,1.6944,1.6944,1.6944,1.6944
USDSGD,20051013,161800,1.6944,1.6944,1.6944,1.6944
USDSGD,20051013,161900,1.6944,1.6944,1.6944,1.6944
USDSGD,20051013,162000,1.6944,1.6944,1.6944,1.6944
USDSGD,20051013,162100,1.6944,1.6944,1.6944,1.6944
USDSGD,20051013,162200,1.6944,1.6944,1.6944,1.6944
USDSGD,20051013,162300,1.6944,1.6944,1.6944,1.6944
USDSGD,20051013,162400,1.6943,1.6945,1.6943,1.6945
USDSGD,20051013,162500,1.6945,1.6946,1.6945,1.6945
USDSGD,20051013,162600,1.6946,1.6947,1.6946,1.6947
USDSGD,20051013,162700,1.6947,1.6947,1.6947,1.6947
USDSGD,20051013,162800,1.6947,1.6947,1.6947,1.6947
USDSGD,20051013,162900,1.6947,1.6947,1.6947,1.6947
USDSGD,20051013,163000,1.6947,1.6947,1.6947,1.6947
USDSGD,20051013,163100,1.6947,1.6947,1.6947,1.6947
USDSGD,20051013,163200,1.6947,1.6947,1.6947,1.6947
USDSGD,20051013,163300,1.6947,1.6947,1.6945,1.6945
USDSGD,20051013,163400,1.6945,1.6945,1.6945,1.6945
USDSGD,20051013,163500,1.6945,1.6945,1.6945,1.6945
USDSGD,20051013,163600,1.6945,1.6945,1.6945,1.6945
USDSGD,20051013,163700,1.6945,1.6945,1.6945,1.6945
USDSGD,20051013,163800,1.6945,1.6945,1.6945,1.6945
USDSGD,20051013,163900,1.6945,1.6945,1.6945,1.6945
USDSGD,20051013,164000,1.6944,1.6944,1.6939,1.6940
USDSGD,20051013,164100,1.6940,1.6940,1.6940,1.6940
USDSGD,20051013,164200,1.6940,1.6940,1.6940,1.6940
USDSGD,20051013,164300,1.6940,1.6940,1.6940,1.6940
USDSGD,20051013,164400,1.6940,1.6940,1.6937,1.6937
USDSGD,20051013,164500,1.6936,1.6937,1.6936,1.6937
USDSGD,20051013,164600,1.6937,1.6937,1.6937,1.6937
USDSGD,20051013,164700,1.6937,1.6937,1.6937,1.6937
USDSGD,20051013,164800,1.6937,1.6937,1.6937,1.6937
USDSGD,20051013,164900,1.6937,1.6937,1.6937,1.6937
USDSGD,20051013,165000,1.6937,1.6937,1.6937,1.6937
USDSGD,20051013,165100,1.6937,1.6937,1.6937,1.6937
USDSGD,20051013,165200,1.6937,1.6937,1.6937,1.6937
USDSGD,20051013,165300,1.6937,1.6937,1.6937,1.6937
USDSGD,20051013,165400,1.6937,1.6937,1.6937,1.6937
USDSGD,20051013,165500,1.6937,1.6937,1.6937,1.6937
USDSGD,20051013,165600,1.6936,1.6936,1.6936,1.6936
USDSGD,20051013,165700,1.6933,1.6934,1.6933,1.6934
USDSGD,20051013,165800,1.6934,1.6934,1.6934,1.6934
USDSGD,20051013,165900,1.6934,1.6934,1.6934,1.6934
USDSGD,20051013,170000,1.6934,1.6934,1.6934,1.6934
USDSGD,20051013,170100,1.6934,1.6934,1.6934,1.6934
USDSGD,20051013,170200,1.6934,1.6934,1.6934,1.6934
USDSGD,20051013,170300,1.6934,1.6937,1.6934,1.6937
USDSGD,20051013,170400,1.6935,1.6935,1.6934,1.6934
USDSGD,20051013,170500,1.6934,1.6935,1.6934,1.6935
USDSGD,20051013,170600,1.6935,1.6935,1.6935,1.6935
USDSGD,20051013,170700,1.6935,1.6935,1.6935,1.6935
USDSGD,20051013,170800,1.6935,1.6935,1.6935,1.6935
USDSGD,20051013,170900,1.6934,1.6935,1.6934,1.6934
USDSGD,20051013,171000,1.6935,1.6935,1.6935,1.6935
USDSGD,20051013,171100,1.6935,1.6935,1.6935,1.6935
USDSGD,20051013,171200,1.6935,1.6935,1.6935,1.6935
USDSGD,20051013,171300,1.6935,1.6935,1.6935,1.6935
USDSGD,20051013,171400,1.6935,1.6935,1.6935,1.6935
USDSGD,20051013,171500,1.6935,1.6935,1.6935,1.6935
USDSGD,20051013,171600,1.6935,1.6935,1.6935,1.6935
USDSGD,20051013,171700,1.6935,1.6935,1.6935,1.6935
USDSGD,20051013,171800,1.6935,1.6935,1.6935,1.6935
USDSGD,20051013,171900,1.6935,1.6935,1.6935,1.6935
USDSGD,20051013,172000,1.6935,1.6935,1.6935,1.6935
USDSGD,20051013,172100,1.6935,1.6935,1.6935,1.6935
USDSGD,20051013,172200,1.6935,1.6935,1.6935,1.6935
USDSGD,20051013,172300,1.6935,1.6935,1.6935,1.6935
USDSGD,20051013,172400,1.6935,1.6935,1.6935,1.6935
USDSGD,20051013,172500,1.6935,1.6935,1.6935,1.6935
USDSGD,20051013,172600,1.6935,1.6935,1.6935,1.6935
USDSGD,20051013,172700,1.6935,1.6935,1.6935,1.6935
USDSGD,20051013,172800,1.6935,1.6935,1.6935,1.6935
USDSGD,20051013,172900,1.6935,1.6935,1.6935,1.6935
USDSGD,20051013,173000,1.6935,1.6935,1.6935,1.6935
USDSGD,20051013,173100,1.6935,1.6935,1.6935,1.6935
USDSGD,20051013,173200,1.6935,1.6935,1.6935,1.6935
USDSGD,20051013,173300,1.6935,1.6935,1.6935,1.6935
USDSGD,20051013,173400,1.6935,1.6935,1.6935,1.6935
USDSGD,20051013,173500,1.6935,1.6935,1.6935,1.6935
USDSGD,20051013,173600,1.6935,1.6935,1.6935,1.6935
USDSGD,20051013,173700,1.6935,1.6935,1.6935,1.6935
USDSGD,20051013,173800,1.6935,1.6935,1.6935,1.6935
USDSGD,20051013,173900,1.6935,1.6935,1.6935,1.6935
USDSGD,20051013,174000,1.6935,1.6935,1.6935,1.6935
USDSGD,20051013,174100,1.6935,1.6935,1.6935,1.6935
USDSGD,20051013,174200,1.6935,1.6935,1.6935,1.6935
USDSGD,20051013,174300,1.6935,1.6935,1.6935,1.6935
USDSGD,20051013,174400,1.6935,1.6935,1.6935,1.6935
USDSGD,20051013,174500,1.6935,1.6935,1.6935,1.6935
USDSGD,20051013,174600,1.6935,1.6935,1.6935,1.6935
USDSGD,20051013,174700,1.6935,1.6935,1.6935,1.6935
USDSGD,20051013,174800,1.6935,1.6935,1.6935,1.6935
USDSGD,20051013,174900,1.6935,1.6935,1.6935,1.6935
USDSGD,20051013,175000,1.6935,1.6935,1.6935,1.6935
USDSGD,20051013,175100,1.6935,1.6935,1.6935,1.6935
USDSGD,20051013,175200,1.6935,1.6935,1.6935,1.6935
USDSGD,20051013,175300,1.6935,1.6935,1.6935,1.6935
USDSGD,20051013,175400,1.6935,1.6935,1.6935,1.6935
USDSGD,20051013,175500,1.6935,1.6935,1.6935,1.6935
USDSGD,20051013,175600,1.6935,1.6935,1.6935,1.6935
USDSGD,20051013,175700,1.6935,1.6935,1.6935,1.6935
USDSGD,20051013,175800,1.6935,1.6935,1.6935,1.6935
USDSGD,20051013,175900,1.6935,1.6935,1.6935,1.6935
USDSGD,20051013,180000,1.6935,1.6935,1.6935,1.6935
USDSGD,20051013,180100,1.6940,1.6940,1.6940,1.6940
USDSGD,20051013,180200,1.6940,1.6940,1.6940,1.6940
USDSGD,20051013,180300,1.6940,1.6940,1.6940,1.6940
USDSGD,20051013,180400,1.6940,1.6940,1.6940,1.6940
USDSGD,20051013,180500,1.6940,1.6940,1.6940,1.6940
USDSGD,20051013,180600,1.6940,1.6940,1.6940,1.6940
USDSGD,20051013,180700,1.6940,1.6940,1.6940,1.6940
USDSGD,20051013,180800,1.6940,1.6940,1.6940,1.6940
USDSGD,20051013,180900,1.6940,1.6940,1.6940,1.6940
USDSGD,20051013,181000,1.6940,1.6940,1.6940,1.6940
USDSGD,20051013,181100,1.6940,1.6940,1.6940,1.6940
USDSGD,20051013,181200,1.6940,1.6942,1.6940,1.6942
USDSGD,20051013,181300,1.6943,1.6943,1.6943,1.6943
USDSGD,20051013,181400,1.6942,1.6942,1.6941,1.6942
USDSGD,20051013,181500,1.6942,1.6942,1.6942,1.6942
USDSGD,20051013,181600,1.6942,1.6942,1.6942,1.6942
USDSGD,20051013,181700,1.6942,1.6942,1.6942,1.6942
USDSGD,20051013,181800,1.6942,1.6942,1.6942,1.6942
USDSGD,20051013,181900,1.6942,1.6942,1.6942,1.6942
USDSGD,20051013,182000,1.6944,1.6944,1.6944,1.6944
USDSGD,20051013,182100,1.6944,1.6944,1.6944,1.6944
USDSGD,20051013,182200,1.6944,1.6944,1.6941,1.6941
USDSGD,20051013,182300,1.6941,1.6941,1.6940,1.6941
USDSGD,20051013,182400,1.6942,1.6942,1.6938,1.6938
USDSGD,20051013,182500,1.6938,1.6938,1.6935,1.6935
USDSGD,20051013,182600,1.6935,1.6935,1.6935,1.6935
USDSGD,20051013,182700,1.6935,1.6935,1.6935,1.6935
USDSGD,20051013,182800,1.6935,1.6935,1.6935,1.6935
USDSGD,20051013,182900,1.6931,1.6935,1.6931,1.6935
USDSGD,20051013,183000,1.6935,1.6935,1.6935,1.6935
USDSGD,20051013,183100,1.6930,1.6930,1.6930,1.6930
USDSGD,20051013,183200,1.6929,1.6929,1.6929,1.6929
USDSGD,20051013,183300,1.6929,1.6929,1.6929,1.6929
USDSGD,20051013,183400,1.6929,1.6929,1.6929,1.6929
USDSGD,20051013,183500,1.6929,1.6929,1.6929,1.6929
USDSGD,20051013,183600,1.6929,1.6929,1.6929,1.6929
USDSGD,20051013,183700,1.6929,1.6929,1.6929,1.6929
USDSGD,20051013,183800,1.6929,1.6929,1.6929,1.6929
USDSGD,20051013,183900,1.6923,1.6923,1.6923,1.6923
USDSGD,20051013,184000,1.6923,1.6925,1.6923,1.6925
USDSGD,20051013,184100,1.6925,1.6925,1.6925,1.6925
USDSGD,20051013,184200,1.6924,1.6924,1.6922,1.6922
USDSGD,20051013,184300,1.6921,1.6921,1.6919,1.6919
USDSGD,20051013,184400,1.6919,1.6919,1.6919,1.6919
USDSGD,20051013,184500,1.6918,1.6918,1.6917,1.6917
USDSGD,20051013,184600,1.6916,1.6916,1.6915,1.6916
USDSGD,20051013,184700,1.6916,1.6916,1.6915,1.6915
USDSGD,20051013,184800,1.6915,1.6915,1.6915,1.6915
USDSGD,20051013,184900,1.6915,1.6915,1.6915,1.6915
USDSGD,20051013,185000,1.6919,1.6919,1.6919,1.6919
USDSGD,20051013,185100,1.6919,1.6919,1.6919,1.6919
USDSGD,20051013,185200,1.6919,1.6919,1.6919,1.6919
USDSGD,20051013,185300,1.6919,1.6919,1.6919,1.6919
USDSGD,20051013,185400,1.6919,1.6919,1.6919,1.6919
USDSGD,20051013,185500,1.6919,1.6919,1.6919,1.6919
USDSGD,20051013,185600,1.6919,1.6919,1.6919,1.6919
USDSGD,20051013,185700,1.6919,1.6919,1.6919,1.6919
USDSGD,20051013,185800,1.6919,1.6919,1.6919,1.6919
USDSGD,20051013,185900,1.6919,1.6921,1.6919,1.6921
USDSGD,20051013,190000,1.6920,1.6920,1.6920,1.6920
USDSGD,20051013,190100,1.6919,1.6919,1.6919,1.6919
USDSGD,20051013,190200,1.6919,1.6919,1.6919,1.6919
USDSGD,20051013,190300,1.6919,1.6919,1.6919,1.6919
USDSGD,20051013,190400,1.6919,1.6919,1.6919,1.6919
USDSGD,20051013,190500,1.6919,1.6919,1.6919,1.6919
USDSGD,20051013,190600,1.6919,1.6919,1.6919,1.6919
USDSGD,20051013,190700,1.6916,1.6916,1.6914,1.6914
USDSGD,20051013,190800,1.6914,1.6914,1.6914,1.6914
USDSGD,20051013,190900,1.6914,1.6919,1.6914,1.6919
USDSGD,20051013,191000,1.6919,1.6919,1.6918,1.6918
USDSGD,20051013,191100,1.6917,1.6917,1.6917,1.6917
USDSGD,20051013,191200,1.6916,1.6917,1.6916,1.6917
USDSGD,20051013,191300,1.6917,1.6917,1.6917,1.6917
USDSGD,20051013,191400,1.6917,1.6917,1.6917,1.6917
USDSGD,20051013,191500,1.6917,1.6917,1.6917,1.6917
USDSGD,20051013,191600,1.6917,1.6917,1.6917,1.6917
USDSGD,20051013,191700,1.6917,1.6917,1.6917,1.6917
USDSGD,20051013,191800,1.6917,1.6917,1.6917,1.6917
USDSGD,20051013,191900,1.6917,1.6917,1.6917,1.6917
USDSGD,20051013,192000,1.6917,1.6917,1.6917,1.6917
USDSGD,20051013,192100,1.6915,1.6915,1.6915,1.6915
USDSGD,20051013,192200,1.6915,1.6915,1.6913,1.6913
USDSGD,20051013,192300,1.6913,1.6913,1.6913,1.6913
USDSGD,20051013,192400,1.6913,1.6913,1.6913,1.6913
USDSGD,20051013,192500,1.6913,1.6913,1.6913,1.6913
USDSGD,20051013,192600,1.6913,1.6913,1.6913,1.6913
USDSGD,20051013,192700,1.6913,1.6913,1.6913,1.6913
USDSGD,20051013,192800,1.6910,1.6911,1.6910,1.6911
USDSGD,20051013,192900,1.6912,1.6914,1.6912,1.6912
USDSGD,20051013,193000,1.6913,1.6913,1.6913,1.6913
USDSGD,20051013,193100,1.6914,1.6914,1.6914,1.6914
USDSGD,20051013,193200,1.6914,1.6914,1.6914,1.6914
USDSGD,20051013,193300,1.6914,1.6914,1.6914,1.6914
USDSGD,20051013,193400,1.6914,1.6914,1.6914,1.6914
USDSGD,20051013,193500,1.6914,1.6914,1.6912,1.6912
USDSGD,20051013,193600,1.6912,1.6912,1.6912,1.6912
USDSGD,20051013,193700,1.6912,1.6912,1.6912,1.6912
USDSGD,20051013,193800,1.6912,1.6912,1.6912,1.6912
USDSGD,20051013,193900,1.6912,1.6912,1.6912,1.6912
USDSGD,20051013,194000,1.6912,1.6912,1.6912,1.6912
USDSGD,20051013,194100,1.6912,1.6912,1.6912,1.6912
USDSGD,20051013,194200,1.6912,1.6912,1.6912,1.6912
USDSGD,20051013,194300,1.6912,1.6912,1.6912,1.6912
USDSGD,20051013,194400,1.6912,1.6912,1.6912,1.6912
USDSGD,20051013,194500,1.6911,1.6911,1.6911,1.6911
USDSGD,20051013,194600,1.6910,1.6910,1.6910,1.6910
USDSGD,20051013,194700,1.6910,1.6911,1.6910,1.6911
USDSGD,20051013,194800,1.6911,1.6911,1.6909,1.6909
USDSGD,20051013,194900,1.6907,1.6907,1.6907,1.6907
USDSGD,20051013,195000,1.6907,1.6907,1.6907,1.6907
USDSGD,20051013,195100,1.6907,1.6907,1.6907,1.6907
USDSGD,20051013,195200,1.6907,1.6907,1.6907,1.6907
USDSGD,20051013,195300,1.6907,1.6907,1.6907,1.6907
USDSGD,20051013,195400,1.6907,1.6907,1.6907,1.6907
USDSGD,20051013,195500,1.6907,1.6907,1.6907,1.6907
USDSGD,20051013,195600,1.6907,1.6907,1.6907,1.6907
USDSGD,20051013,195700,1.6907,1.6907,1.6907,1.6907
USDSGD,20051013,195800,1.6907,1.6907,1.6907,1.6907
USDSGD,20051013,195900,1.6907,1.6907,1.6907,1.6907
USDSGD,20051013,200000,1.6907,1.6907,1.6907,1.6907
USDSGD,20051013,200100,1.6907,1.6907,1.6907,1.6907
USDSGD,20051013,200200,1.6907,1.6907,1.6907,1.6907
USDSGD,20051013,200300,1.6907,1.6907,1.6907,1.6907
USDSGD,20051013,200400,1.6907,1.6907,1.6907,1.6907
USDSGD,20051013,200500,1.6907,1.6919,1.6907,1.6919
USDSGD,20051013,200600,1.6920,1.6920,1.6916,1.6916
USDSGD,20051013,200700,1.6916,1.6916,1.6916,1.6916
USDSGD,20051013,200800,1.6920,1.6920,1.6914,1.6914
USDSGD,20051013,200900,1.6914,1.6914,1.6914,1.6914
USDSGD,20051013,201000,1.6912,1.6912,1.6912,1.6912
USDSGD,20051013,201100,1.6912,1.6912,1.6912,1.6912
USDSGD,20051013,201200,1.6912,1.6912,1.6912,1.6912
USDSGD,20051013,201300,1.6912,1.6912,1.6912,1.6912
USDSGD,20051013,201400,1.6912,1.6912,1.6912,1.6912
USDSGD,20051013,201500,1.6912,1.6912,1.6912,1.6912
USDSGD,20051013,201600,1.6912,1.6912,1.6910,1.6910
USDSGD,20051013,201700,1.6909,1.6909,1.6909,1.6909
USDSGD,20051013,201800,1.6909,1.6909,1.6909,1.6909
USDSGD,20051013,201900,1.6909,1.6909,1.6909,1.6909
USDSGD,20051013,202000,1.6909,1.6909,1.6909,1.6909
USDSGD,20051013,202100,1.6909,1.6909,1.6909,1.6909
USDSGD,20051013,202200,1.6909,1.6909,1.6909,1.6909
USDSGD,20051013,202300,1.6909,1.6909,1.6909,1.6909
USDSGD,20051013,202400,1.6909,1.6909,1.6909,1.6909
USDSGD,20051013,202500,1.6909,1.6909,1.6909,1.6909
USDSGD,20051013,202600,1.6909,1.6909,1.6909,1.6909
USDSGD,20051013,202700,1.6909,1.6909,1.6909,1.6909
USDSGD,20051013,202800,1.6909,1.6909,1.6909,1.6909
USDSGD,20051013,202900,1.6909,1.6909,1.6909,1.6909
USDSGD,20051013,203000,1.6909,1.6909,1.6909,1.6909
USDSGD,20051013,203100,1.6909,1.6909,1.6909,1.6909
USDSGD,20051013,203200,1.6909,1.6909,1.6909,1.6909
USDSGD,20051013,203300,1.6909,1.6909,1.6909,1.6909
USDSGD,20051013,203400,1.6909,1.6909,1.6909,1.6909
USDSGD,20051013,203500,1.6908,1.6908,1.6907,1.6907
USDSGD,20051013,203600,1.6907,1.6907,1.6907,1.6907
USDSGD,20051013,203700,1.6908,1.6908,1.6907,1.6907
USDSGD,20051013,203800,1.6907,1.6907,1.6907,1.6907
USDSGD,20051013,203900,1.6907,1.6907,1.6907,1.6907
USDSGD,20051013,204000,1.6907,1.6907,1.6907,1.6907
USDSGD,20051013,204100,1.6907,1.6907,1.6907,1.6907
USDSGD,20051013,204200,1.6907,1.6907,1.6907,1.6907
USDSGD,20051013,204300,1.6907,1.6907,1.6907,1.6907
USDSGD,20051013,204400,1.6907,1.6907,1.6907,1.6907
USDSGD,20051013,204500,1.6907,1.6907,1.6907,1.6907
USDSGD,20051013,204600,1.6908,1.6908,1.6908,1.6908
USDSGD,20051013,204700,1.6908,1.6908,1.6902,1.6902
USDSGD,20051013,204800,1.6902,1.6902,1.6899,1.6899
USDSGD,20051013,204900,1.6899,1.6899,1.6899,1.6899
USDSGD,20051013,205000,1.6899,1.6899,1.6899,1.6899
USDSGD,20051013,205100,1.6899,1.6903,1.6898,1.6898
USDSGD,20051013,205200,1.6899,1.6899,1.6898,1.6898
USDSGD,20051013,205300,1.6898,1.6898,1.6898,1.6898
USDSGD,20051013,205400,1.6898,1.6898,1.6898,1.6898
USDSGD,20051013,205500,1.6898,1.6898,1.6898,1.6898
USDSGD,20051013,205600,1.6898,1.6898,1.6898,1.6898
USDSGD,20051013,205700,1.6898,1.6898,1.6897,1.6897
USDSGD,20051013,205800,1.6897,1.6897,1.6897,1.6897
USDSGD,20051013,205900,1.6897,1.6905,1.6897,1.6905
USDSGD,20051013,210000,1.6904,1.6904,1.6900,1.6900
USDSGD,20051013,210100,1.6898,1.6900,1.6898,1.6900
USDSGD,20051013,210200,1.6900,1.6900,1.6900,1.6900
USDSGD,20051013,210300,1.6898,1.6898,1.6898,1.6898
USDSGD,20051013,210400,1.6898,1.6901,1.6898,1.6898
USDSGD,20051013,210500,1.6898,1.6898,1.6898,1.6898
USDSGD,20051013,210600,1.6899,1.6900,1.6899,1.6900
USDSGD,20051013,210700,1.6900,1.6900,1.6900,1.6900
USDSGD,20051013,210800,1.6900,1.6900,1.6899,1.6899
USDSGD,20051013,210900,1.6899,1.6899,1.6899,1.6899
USDSGD,20051013,211000,1.6899,1.6899,1.6899,1.6899
USDSGD,20051013,211100,1.6898,1.6898,1.6898,1.6898
USDSGD,20051013,211200,1.6898,1.6898,1.6898,1.6898
USDSGD,20051013,211300,1.6898,1.6898,1.6898,1.6898
USDSGD,20051013,211400,1.6898,1.6898,1.6898,1.6898
USDSGD,20051013,211500,1.6898,1.6898,1.6898,1.6898
USDSGD,20051013,211600,1.6898,1.6898,1.6897,1.6897
USDSGD,20051013,211700,1.6897,1.6897,1.6897,1.6897
USDSGD,20051013,211800,1.6898,1.6898,1.6898,1.6898
USDSGD,20051013,211900,1.6898,1.6898,1.6898,1.6898
USDSGD,20051013,212000,1.6898,1.6898,1.6897,1.6897
USDSGD,20051013,212100,1.6897,1.6897,1.6897,1.6897
USDSGD,20051013,212200,1.6897,1.6897,1.6897,1.6897
USDSGD,20051013,212300,1.6897,1.6897,1.6897,1.6897
USDSGD,20051013,212400,1.6897,1.6897,1.6897,1.6897
USDSGD,20051013,212500,1.6897,1.6897,1.6897,1.6897
USDSGD,20051013,212600,1.6897,1.6897,1.6897,1.6897
USDSGD,20051013,212700,1.6897,1.6897,1.6897,1.6897
USDSGD,20051013,212800,1.6897,1.6897,1.6897,1.6897
USDSGD,20051013,212900,1.6897,1.6897,1.6897,1.6897
USDSGD,20051013,213000,1.6893,1.6893,1.6893,1.6893
USDSGD,20051013,213100,1.6893,1.6893,1.6893,1.6893
USDSGD,20051013,213200,1.6892,1.6892,1.6892,1.6892
USDSGD,20051013,213300,1.6894,1.6894,1.6893,1.6893
USDSGD,20051013,213400,1.6894,1.6897,1.6894,1.6897
USDSGD,20051013,213500,1.6897,1.6897,1.6896,1.6896
USDSGD,20051013,213600,1.6897,1.6897,1.6897,1.6897
USDSGD,20051013,213700,1.6897,1.6897,1.6897,1.6897
USDSGD,20051013,213800,1.6897,1.6897,1.6897,1.6897
USDSGD,20051013,213900,1.6897,1.6898,1.6897,1.6898
USDSGD,20051013,214100,1.6898,1.6898,1.6897,1.6897
USDSGD,20051013,214200,1.6897,1.6897,1.6897,1.6897
USDSGD,20051013,214300,1.6897,1.6897,1.6896,1.6896
USDSGD,20051013,214400,1.6896,1.6896,1.6896,1.6896
USDSGD,20051013,214500,1.6895,1.6895,1.6893,1.6893
USDSGD,20051013,214600,1.6893,1.6893,1.6893,1.6893
USDSGD,20051013,214700,1.6893,1.6893,1.6893,1.6893
USDSGD,20051013,214900,1.6893,1.6893,1.6889,1.6889
USDSGD,20051013,215000,1.6889,1.6889,1.6889,1.6889
USDSGD,20051013,215100,1.6890,1.6890,1.6890,1.6890
USDSGD,20051013,215200,1.6891,1.6891,1.6891,1.6891
USDSGD,20051013,215300,1.6891,1.6891,1.6891,1.6891
USDSGD,20051013,215400,1.6891,1.6891,1.6890,1.6890
USDSGD,20051013,215500,1.6890,1.6890,1.6890,1.6890
USDSGD,20051013,215600,1.6890,1.6890,1.6890,1.6890
USDSGD,20051013,215700,1.6890,1.6892,1.6890,1.6892
USDSGD,20051013,215800,1.6892,1.6892,1.6892,1.6892
USDSGD,20051013,215900,1.6892,1.6892,1.6892,1.6892
USDSGD,20051013,220000,1.6892,1.6892,1.6892,1.6892
USDSGD,20051013,220100,1.6893,1.6893,1.6893,1.6893
USDSGD,20051013,220200,1.6891,1.6891,1.6891,1.6891
USDSGD,20051013,220300,1.6888,1.6888,1.6887,1.6887
USDSGD,20051013,220400,1.6887,1.6887,1.6887,1.6887
USDSGD,20051013,220500,1.6887,1.6887,1.6885,1.6886
USDSGD,20051013,220600,1.6887,1.6888,1.6887,1.6888
USDSGD,20051013,220700,1.6888,1.6888,1.6888,1.6888
USDSGD,20051013,220800,1.6888,1.6888,1.6888,1.6888
USDSGD,20051013,220900,1.6888,1.6888,1.6888,1.6888
USDSGD,20051013,221000,1.6888,1.6888,1.6888,1.6888
USDSGD,20051013,221100,1.6888,1.6888,1.6888,1.6888
USDSGD,20051013,221200,1.6889,1.6890,1.6889,1.6890
USDSGD,20051013,221300,1.6890,1.6890,1.6890,1.6890
USDSGD,20051013,221400,1.6890,1.6890,1.6890,1.6890
USDSGD,20051013,221500,1.6890,1.6890,1.6890,1.6890
USDSGD,20051013,221600,1.6890,1.6890,1.6890,1.6890
USDSGD,20051013,221700,1.6890,1.6890,1.6890,1.6890
USDSGD,20051013,221800,1.6890,1.6890,1.6890,1.6890
USDSGD,20051013,221900,1.6890,1.6890,1.6890,1.6890
USDSGD,20051013,222000,1.6890,1.6890,1.6890,1.6890
USDSGD,20051013,222100,1.6890,1.6890,1.6890,1.6890
USDSGD,20051013,222200,1.6890,1.6890,1.6890,1.6890
USDSGD,20051013,222300,1.6890,1.6890,1.6890,1.6890
USDSGD,20051013,222400,1.6890,1.6890,1.6890,1.6890
USDSGD,20051013,222500,1.6890,1.6890,1.6890,1.6890
USDSGD,20051013,222600,1.6890,1.6890,1.6890,1.6890
USDSGD,20051013,222700,1.6890,1.6890,1.6890,1.6890
USDSGD,20051013,222800,1.6890,1.6890,1.6890,1.6890
USDSGD,20051013,222900,1.6890,1.6890,1.6890,1.6890
USDSGD,20051013,223000,1.6890,1.6890,1.6890,1.6890
USDSGD,20051013,223100,1.6890,1.6890,1.6890,1.6890
USDSGD,20051013,223200,1.6890,1.6890,1.6890,1.6890
USDSGD,20051013,223300,1.6890,1.6890,1.6890,1.6890
USDSGD,20051013,223400,1.6891,1.6897,1.6891,1.6896
USDSGD,20051013,223500,1.6896,1.6896,1.6896,1.6896
USDSGD,20051013,223600,1.6896,1.6896,1.6896,1.6896
USDSGD,20051013,223700,1.6896,1.6896,1.6896,1.6896
USDSGD,20051013,223800,1.6896,1.6896,1.6896,1.6896
USDSGD,20051013,223900,1.6892,1.6896,1.6892,1.6896
USDSGD,20051013,224000,1.6897,1.6899,1.6897,1.6899
USDSGD,20051013,224100,1.6900,1.6900,1.6900,1.6900
USDSGD,20051013,224200,1.6900,1.6900,1.6900,1.6900
USDSGD,20051013,224300,1.6900,1.6904,1.6900,1.6904
USDSGD,20051013,224400,1.6904,1.6904,1.6904,1.6904
USDSGD,20051013,224500,1.6904,1.6904,1.6904,1.6904
USDSGD,20051013,224600,1.6904,1.6906,1.6904,1.6906
USDSGD,20051013,224700,1.6907,1.6908,1.6905,1.6905
USDSGD,20051013,224800,1.6906,1.6906,1.6902,1.6902
USDSGD,20051013,224900,1.6902,1.6902,1.6900,1.6902
USDSGD,20051013,225000,1.6901,1.6901,1.6900,1.6900
USDSGD,20051013,225100,1.6900,1.6900,1.6900,1.6900
USDSGD,20051013,225200,1.6900,1.6900,1.6900,1.6900
USDSGD,20051013,225300,1.6900,1.6900,1.6900,1.6900
USDSGD,20051013,225400,1.6899,1.6900,1.6899,1.6899
USDSGD,20051013,225500,1.6898,1.6898,1.6897,1.6897
USDSGD,20051013,225600,1.6896,1.6897,1.6896,1.6897
USDSGD,20051013,225700,1.6897,1.6897,1.6895,1.6895
USDSGD,20051013,225800,1.6897,1.6897,1.6897,1.6897
USDSGD,20051013,225900,1.6897,1.6897,1.6897,1.6897
USDSGD,20051013,230000,1.6897,1.6897,1.6897,1.6897
USDSGD,20051013,230100,1.6897,1.6897,1.6897,1.6897
USDSGD,20051013,230200,1.6897,1.6897,1.6897,1.6897
USDSGD,20051013,230300,1.6897,1.6897,1.6897,1.6897
USDSGD,20051013,230400,1.6897,1.6897,1.6897,1.6897
USDSGD,20051013,230500,1.6897,1.6897,1.6897,1.6897
USDSGD,20051013,230600,1.6897,1.6897,1.6897,1.6897
USDSGD,20051013,230700,1.6897,1.6897,1.6897,1.6897
USDSGD,20051013,230800,1.6897,1.6897,1.6897,1.6897
USDSGD,20051013,230900,1.6897,1.6897,1.6894,1.6894
USDSGD,20051013,231000,1.6894,1.6894,1.6894,1.6894
USDSGD,20051013,231100,1.6894,1.6894,1.6894,1.6894
USDSGD,20051013,231200,1.6894,1.6894,1.6894,1.6894
USDSGD,20051013,231300,1.6891,1.6892,1.6891,1.6892
USDSGD,20051013,231400,1.6892,1.6892,1.6892,1.6892
USDSGD,20051013,231500,1.6892,1.6892,1.6892,1.6892
USDSGD,20051013,231600,1.6892,1.6892,1.6892,1.6892
USDSGD,20051013,231700,1.6892,1.6892,1.6892,1.6892
USDSGD,20051013,231800,1.6892,1.6892,1.6892,1.6892
USDSGD,20051013,231900,1.6892,1.6892,1.6892,1.6892
USDSGD,20051013,232000,1.6892,1.6892,1.6892,1.6892
USDSGD,20051013,232100,1.6892,1.6892,1.6892,1.6892
USDSGD,20051013,232200,1.6892,1.6892,1.6892,1.6892
USDSGD,20051013,232300,1.6892,1.6892,1.6892,1.6892
USDSGD,20051013,232400,1.6892,1.6892,1.6892,1.6892
USDSGD,20051013,232500,1.6892,1.6892,1.6892,1.6892
USDSGD,20051013,232600,1.6892,1.6892,1.6892,1.6892
USDSGD,20051013,232700,1.6892,1.6892,1.6892,1.6892
USDSGD,20051013,232800,1.6892,1.6892,1.6892,1.6892
USDSGD,20051013,232900,1.6892,1.6892,1.6892,1.6892
USDSGD,20051013,233000,1.6892,1.6892,1.6892,1.6892
USDSGD,20051013,233100,1.6892,1.6892,1.6892,1.6892
USDSGD,20051013,233200,1.6892,1.6892,1.6892,1.6892
USDSGD,20051013,233300,1.6892,1.6892,1.6892,1.6892
USDSGD,20051013,233400,1.6892,1.6892,1.6892,1.6892
USDSGD,20051013,233500,1.6892,1.6892,1.6892,1.6892
USDSGD,20051013,233600,1.6892,1.6892,1.6892,1.6892
USDSGD,20051013,233700,1.6892,1.6892,1.6892,1.6892
USDSGD,20051013,233800,1.6892,1.6898,1.6892,1.6898
USDSGD,20051013,233900,1.6899,1.6899,1.6899,1.6899
USDSGD,20051013,234000,1.6898,1.6898,1.6898,1.6898
USDSGD,20051013,234100,1.6898,1.6898,1.6898,1.6898
USDSGD,20051013,234200,1.6898,1.6898,1.6898,1.6898
USDSGD,20051013,234300,1.6898,1.6898,1.6898,1.6898
USDSGD,20051013,234400,1.6898,1.6898,1.6898,1.6898
USDSGD,20051013,234500,1.6898,1.6898,1.6898,1.6898
USDSGD,20051013,234600,1.6898,1.6898,1.6898,1.6898
USDSGD,20051013,234700,1.6898,1.6898,1.6898,1.6898
USDSGD,20051013,234800,1.6898,1.6898,1.6898,1.6898
USDSGD,20051013,234900,1.6898,1.6898,1.6898,1.6898
USDSGD,20051013,235000,1.6898,1.6898,1.6898,1.6898
USDSGD,20051013,235100,1.6898,1.6898,1.6898,1.6898
USDSGD,20051013,235200,1.6898,1.6898,1.6898,1.6898
USDSGD,20051013,235300,1.6898,1.6898,1.6898,1.6898
USDSGD,20051013,235400,1.6898,1.6898,1.6898,1.6898
USDSGD,20051013,235500,1.6898,1.6898,1.6898,1.6898
USDSGD,20051013,235600,1.6898,1.6898,1.6898,1.6898
USDSGD,20051013,235700,1.6898,1.6898,1.6898,1.6898
USDSGD,20051013,235800,1.6898,1.6898,1.6898,1.6898
USDSGD,20051013,235900,1.6898,1.6898,1.6898,1.6898
USDSGD,20051014,000000,1.6898,1.6898,1.6898,1.6898
USDZAR,20051013,000100,6.555,6.555,6.555,6.555
USDZAR,20051013,000200,6.555,6.555,6.555,6.555
USDZAR,20051013,000300,6.555,6.555,6.555,6.555
USDZAR,20051013,000400,6.555,6.555,6.555,6.555
USDZAR,20051013,000500,6.555,6.555,6.555,6.555
USDZAR,20051013,000600,6.555,6.555,6.555,6.555
USDZAR,20051013,000700,6.555,6.555,6.555,6.555
USDZAR,20051013,000800,6.555,6.555,6.555,6.555
USDZAR,20051013,000900,6.555,6.555,6.555,6.555
USDZAR,20051013,001000,6.555,6.555,6.555,6.555
USDZAR,20051013,001100,6.555,6.555,6.555,6.555
USDZAR,20051013,001200,6.555,6.555,6.555,6.555
USDZAR,20051013,001300,6.555,6.555,6.555,6.555
USDZAR,20051013,001400,6.555,6.555,6.555,6.555
USDZAR,20051013,001500,6.555,6.555,6.555,6.555
USDZAR,20051013,001600,6.555,6.555,6.555,6.555
USDZAR,20051013,001700,6.555,6.555,6.555,6.555
USDZAR,20051013,001800,6.555,6.555,6.555,6.555
USDZAR,20051013,001900,6.555,6.555,6.555,6.555
USDZAR,20051013,002000,6.555,6.555,6.555,6.555
USDZAR,20051013,002100,6.555,6.555,6.555,6.555
USDZAR,20051013,002200,6.555,6.555,6.555,6.555
USDZAR,20051013,002300,6.555,6.555,6.555,6.555
USDZAR,20051013,002400,6.555,6.555,6.555,6.555
USDZAR,20051013,002500,6.555,6.555,6.555,6.555
USDZAR,20051013,002600,6.555,6.555,6.555,6.555
USDZAR,20051013,002700,6.555,6.555,6.555,6.555
USDZAR,20051013,002800,6.555,6.555,6.555,6.555
USDZAR,20051013,002900,6.555,6.555,6.555,6.555
USDZAR,20051013,003000,6.555,6.555,6.555,6.555
USDZAR,20051013,003100,6.555,6.555,6.555,6.555
USDZAR,20051013,003200,6.555,6.555,6.555,6.555
USDZAR,20051013,003300,6.555,6.555,6.555,6.555
USDZAR,20051013,003400,6.555,6.555,6.555,6.555
USDZAR,20051013,003500,6.555,6.555,6.555,6.555
USDZAR,20051013,003600,6.555,6.555,6.555,6.555
USDZAR,20051013,003700,6.555,6.555,6.555,6.555
USDZAR,20051013,003800,6.555,6.555,6.555,6.555
USDZAR,20051013,003900,6.555,6.555,6.555,6.555
USDZAR,20051013,004000,6.555,6.555,6.555,6.555
USDZAR,20051013,004100,6.555,6.555,6.555,6.555
USDZAR,20051013,004200,6.555,6.555,6.555,6.555
USDZAR,20051013,004300,6.555,6.555,6.555,6.555
USDZAR,20051013,004400,6.555,6.555,6.555,6.555
USDZAR,20051013,004500,6.555,6.555,6.555,6.555
USDZAR,20051013,004600,6.555,6.555,6.555,6.555
USDZAR,20051013,004700,6.555,6.555,6.555,6.555
USDZAR,20051013,004800,6.555,6.555,6.555,6.555
USDZAR,20051013,004900,6.555,6.555,6.555,6.555
USDZAR,20051013,005000,6.555,6.555,6.555,6.555
USDZAR,20051013,005100,6.555,6.555,6.555,6.555
USDZAR,20051013,005200,6.555,6.555,6.555,6.555
USDZAR,20051013,005300,6.555,6.555,6.555,6.555
USDZAR,20051013,005400,6.555,6.555,6.555,6.555
USDZAR,20051013,005500,6.555,6.555,6.555,6.555
USDZAR,20051013,005600,6.555,6.555,6.555,6.555
USDZAR,20051013,005700,6.555,6.555,6.555,6.555
USDZAR,20051013,005800,6.555,6.555,6.555,6.555
USDZAR,20051013,005900,6.555,6.555,6.555,6.555
USDZAR,20051013,010000,6.555,6.555,6.555,6.555
USDZAR,20051013,010100,6.555,6.555,6.555,6.555
USDZAR,20051013,010200,6.555,6.555,6.555,6.555
USDZAR,20051013,010300,6.555,6.555,6.555,6.555
USDZAR,20051013,010400,6.555,6.555,6.555,6.555
USDZAR,20051013,010500,6.555,6.555,6.555,6.555
USDZAR,20051013,010600,6.555,6.555,6.555,6.555
USDZAR,20051013,010700,6.555,6.555,6.555,6.555
USDZAR,20051013,010800,6.555,6.555,6.555,6.555
USDZAR,20051013,010900,6.555,6.555,6.555,6.555
USDZAR,20051013,011000,6.555,6.555,6.555,6.555
USDZAR,20051013,011100,6.555,6.555,6.555,6.555
USDZAR,20051013,011200,6.555,6.555,6.555,6.555
USDZAR,20051013,011300,6.555,6.555,6.555,6.555
USDZAR,20051013,011400,6.555,6.555,6.555,6.555
USDZAR,20051013,011500,6.555,6.555,6.555,6.555
USDZAR,20051013,011600,6.555,6.555,6.555,6.555
USDZAR,20051013,011700,6.555,6.555,6.555,6.555
USDZAR,20051013,011800,6.555,6.555,6.555,6.555
USDZAR,20051013,011900,6.555,6.555,6.555,6.555
USDZAR,20051013,012000,6.555,6.555,6.555,6.555
USDZAR,20051013,012100,6.555,6.555,6.555,6.555
USDZAR,20051013,012200,6.555,6.555,6.555,6.555
USDZAR,20051013,012300,6.555,6.555,6.555,6.555
USDZAR,20051013,012400,6.555,6.555,6.555,6.555
USDZAR,20051013,012500,6.555,6.555,6.555,6.555
USDZAR,20051013,012600,6.555,6.555,6.555,6.555
USDZAR,20051013,012700,6.555,6.555,6.555,6.555
USDZAR,20051013,012800,6.555,6.555,6.555,6.555
USDZAR,20051013,012900,6.555,6.555,6.555,6.555
USDZAR,20051013,013000,6.555,6.555,6.555,6.555
USDZAR,20051013,013200,6.555,6.555,6.555,6.555
USDZAR,20051013,013300,6.555,6.555,6.555,6.555
USDZAR,20051013,013400,6.555,6.555,6.555,6.555
USDZAR,20051013,013500,6.555,6.555,6.555,6.555
USDZAR,20051013,013600,6.555,6.555,6.555,6.555
USDZAR,20051013,013700,6.555,6.555,6.555,6.555
USDZAR,20051013,013800,6.555,6.555,6.555,6.555
USDZAR,20051013,013900,6.555,6.555,6.555,6.555
USDZAR,20051013,014000,6.555,6.555,6.555,6.555
USDZAR,20051013,014100,6.555,6.555,6.555,6.555
USDZAR,20051013,014200,6.555,6.555,6.555,6.555
USDZAR,20051013,014300,6.555,6.555,6.555,6.555
USDZAR,20051013,014400,6.555,6.555,6.555,6.555
USDZAR,20051013,014500,6.555,6.555,6.555,6.555
USDZAR,20051013,014600,6.555,6.555,6.555,6.555
USDZAR,20051013,014700,6.555,6.555,6.555,6.555
USDZAR,20051013,014800,6.555,6.555,6.555,6.555
USDZAR,20051013,014900,6.555,6.555,6.555,6.555
USDZAR,20051013,015000,6.555,6.555,6.555,6.555
USDZAR,20051013,015100,6.555,6.555,6.555,6.555
USDZAR,20051013,015200,6.555,6.555,6.555,6.555
USDZAR,20051013,015300,6.555,6.555,6.555,6.555
USDZAR,20051013,015400,6.555,6.555,6.555,6.555
USDZAR,20051013,015500,6.555,6.555,6.555,6.555
USDZAR,20051013,015600,6.555,6.555,6.555,6.555
USDZAR,20051013,015700,6.555,6.555,6.555,6.555
USDZAR,20051013,015800,6.555,6.555,6.555,6.555
USDZAR,20051013,015900,6.555,6.555,6.555,6.555
USDZAR,20051013,020000,6.555,6.555,6.555,6.555
USDZAR,20051013,020100,6.555,6.555,6.555,6.555
USDZAR,20051013,020200,6.555,6.555,6.555,6.555
USDZAR,20051013,020300,6.555,6.555,6.555,6.555
USDZAR,20051013,020400,6.555,6.555,6.555,6.555
USDZAR,20051013,020500,6.555,6.555,6.555,6.555
USDZAR,20051013,020600,6.555,6.555,6.555,6.555
USDZAR,20051013,020700,6.555,6.555,6.555,6.555
USDZAR,20051013,020800,6.555,6.555,6.555,6.555
USDZAR,20051013,020900,6.555,6.555,6.555,6.555
USDZAR,20051013,021000,6.555,6.555,6.555,6.555
USDZAR,20051013,021100,6.555,6.555,6.555,6.555
USDZAR,20051013,021200,6.555,6.555,6.555,6.555
USDZAR,20051013,021300,6.555,6.555,6.555,6.555
USDZAR,20051013,021400,6.555,6.555,6.555,6.555
USDZAR,20051013,021500,6.555,6.555,6.555,6.555
USDZAR,20051013,021600,6.555,6.555,6.555,6.555
USDZAR,20051013,021700,6.555,6.555,6.555,6.555
USDZAR,20051013,021800,6.555,6.555,6.555,6.555
USDZAR,20051013,021900,6.555,6.555,6.555,6.555
USDZAR,20051013,022000,6.555,6.555,6.555,6.555
USDZAR,20051013,022100,6.555,6.555,6.555,6.555
USDZAR,20051013,022200,6.555,6.555,6.555,6.555
USDZAR,20051013,022300,6.555,6.555,6.555,6.555
USDZAR,20051013,022400,6.555,6.555,6.555,6.555
USDZAR,20051013,022500,6.555,6.555,6.555,6.555
USDZAR,20051013,022600,6.555,6.555,6.555,6.555
USDZAR,20051013,022700,6.555,6.555,6.555,6.555
USDZAR,20051013,022800,6.555,6.555,6.555,6.555
USDZAR,20051013,022900,6.555,6.555,6.555,6.555
USDZAR,20051013,023000,6.555,6.555,6.555,6.555
USDZAR,20051013,023100,6.555,6.555,6.555,6.555
USDZAR,20051013,023200,6.555,6.555,6.555,6.555
USDZAR,20051013,023300,6.555,6.555,6.555,6.555
USDZAR,20051013,023400,6.555,6.555,6.555,6.555
USDZAR,20051013,023500,6.555,6.555,6.555,6.555
USDZAR,20051013,023600,6.555,6.555,6.555,6.555
USDZAR,20051013,023700,6.555,6.555,6.555,6.555
USDZAR,20051013,023800,6.555,6.555,6.555,6.555
USDZAR,20051013,023900,6.555,6.555,6.555,6.555
USDZAR,20051013,024000,6.555,6.555,6.555,6.555
USDZAR,20051013,024100,6.555,6.555,6.555,6.555
USDZAR,20051013,024200,6.555,6.555,6.555,6.555
USDZAR,20051013,024300,6.555,6.555,6.555,6.555
USDZAR,20051013,024400,6.555,6.555,6.555,6.555
USDZAR,20051013,024500,6.555,6.555,6.555,6.555
USDZAR,20051013,024600,6.555,6.555,6.555,6.555
USDZAR,20051013,024700,6.555,6.555,6.555,6.555
USDZAR,20051013,024800,6.555,6.555,6.555,6.555
USDZAR,20051013,024900,6.555,6.555,6.555,6.555
USDZAR,20051013,025000,6.555,6.555,6.555,6.555
USDZAR,20051013,025100,6.555,6.555,6.555,6.555
USDZAR,20051013,025200,6.555,6.555,6.555,6.555
USDZAR,20051013,025300,6.555,6.555,6.555,6.555
USDZAR,20051013,025400,6.555,6.555,6.555,6.555
USDZAR,20051013,025500,6.555,6.555,6.555,6.555
USDZAR,20051013,025600,6.555,6.555,6.555,6.555
USDZAR,20051013,025700,6.555,6.555,6.555,6.555
USDZAR,20051013,025800,6.555,6.555,6.555,6.555
USDZAR,20051013,025900,6.555,6.555,6.555,6.555
USDZAR,20051013,030000,6.555,6.555,6.555,6.555
USDZAR,20051013,030100,6.555,6.555,6.555,6.555
USDZAR,20051013,030200,6.555,6.555,6.555,6.555
USDZAR,20051013,030300,6.555,6.555,6.555,6.555
USDZAR,20051013,030400,6.555,6.555,6.555,6.555
USDZAR,20051013,030500,6.555,6.555,6.555,6.555
USDZAR,20051013,030600,6.555,6.555,6.555,6.555
USDZAR,20051013,030700,6.555,6.555,6.555,6.555
USDZAR,20051013,030800,6.555,6.555,6.555,6.555
USDZAR,20051013,030900,6.555,6.555,6.555,6.555
USDZAR,20051013,031000,6.555,6.555,6.555,6.555
USDZAR,20051013,031100,6.555,6.555,6.555,6.555
USDZAR,20051013,031200,6.555,6.555,6.555,6.555
USDZAR,20051013,031300,6.555,6.555,6.555,6.555
USDZAR,20051013,031400,6.551,6.551,6.551,6.551
USDZAR,20051013,031500,6.551,6.551,6.551,6.551
USDZAR,20051013,031600,6.551,6.551,6.551,6.551
USDZAR,20051013,031700,6.551,6.551,6.551,6.551
USDZAR,20051013,031800,6.551,6.551,6.551,6.551
USDZAR,20051013,031900,6.551,6.551,6.551,6.551
USDZAR,20051013,032000,6.551,6.551,6.551,6.551
USDZAR,20051013,032100,6.551,6.551,6.551,6.551
USDZAR,20051013,032200,6.554,6.554,6.551,6.551
USDZAR,20051013,032300,6.551,6.551,6.551,6.551
USDZAR,20051013,032400,6.551,6.551,6.551,6.551
USDZAR,20051013,032500,6.551,6.551,6.551,6.551
USDZAR,20051013,032600,6.551,6.551,6.551,6.551
USDZAR,20051013,032700,6.551,6.551,6.551,6.551
USDZAR,20051013,032800,6.551,6.551,6.551,6.551
USDZAR,20051013,032900,6.551,6.551,6.551,6.551
USDZAR,20051013,033000,6.551,6.551,6.551,6.551
USDZAR,20051013,033100,6.551,6.551,6.551,6.551
USDZAR,20051013,033200,6.551,6.551,6.551,6.551
USDZAR,20051013,033300,6.551,6.551,6.551,6.551
USDZAR,20051013,033400,6.551,6.551,6.551,6.551
USDZAR,20051013,033500,6.551,6.551,6.551,6.551
USDZAR,20051013,033600,6.551,6.551,6.551,6.551
USDZAR,20051013,033700,6.551,6.551,6.551,6.551
USDZAR,20051013,033800,6.551,6.551,6.551,6.551
USDZAR,20051013,033900,6.551,6.551,6.551,6.551
USDZAR,20051013,034000,6.551,6.551,6.551,6.551
USDZAR,20051013,034100,6.551,6.551,6.551,6.551
USDZAR,20051013,034200,6.551,6.551,6.551,6.551
USDZAR,20051013,034300,6.551,6.551,6.551,6.551
USDZAR,20051013,034400,6.554,6.554,6.554,6.554
USDZAR,20051013,034500,6.554,6.554,6.554,6.554
USDZAR,20051013,034600,6.554,6.554,6.552,6.552
USDZAR,20051013,034700,6.552,6.552,6.552,6.552
USDZAR,20051013,034800,6.552,6.552,6.552,6.552
USDZAR,20051013,034900,6.552,6.552,6.552,6.552
USDZAR,20051013,035000,6.552,6.552,6.552,6.552
USDZAR,20051013,035100,6.552,6.552,6.552,6.552
USDZAR,20051013,035200,6.552,6.552,6.552,6.552
USDZAR,20051013,035300,6.552,6.552,6.552,6.552
USDZAR,20051013,035400,6.552,6.552,6.552,6.552
USDZAR,20051013,035500,6.552,6.552,6.552,6.552
USDZAR,20051013,035600,6.552,6.552,6.552,6.552
USDZAR,20051013,035700,6.552,6.552,6.552,6.552
USDZAR,20051013,035900,6.552,6.552,6.552,6.552
USDZAR,20051013,040000,6.552,6.552,6.552,6.552
USDZAR,20051013,040100,6.552,6.552,6.552,6.552
USDZAR,20051013,040200,6.552,6.552,6.552,6.552
USDZAR,20051013,040300,6.552,6.552,6.552,6.552
USDZAR,20051013,040400,6.552,6.552,6.552,6.552
USDZAR,20051013,040500,6.552,6.552,6.552,6.552
USDZAR,20051013,040600,6.552,6.552,6.552,6.552
USDZAR,20051013,040700,6.552,6.552,6.552,6.552
USDZAR,20051013,040800,6.552,6.552,6.552,6.552
USDZAR,20051013,040900,6.552,6.552,6.552,6.552
USDZAR,20051013,041000,6.552,6.552,6.552,6.552
USDZAR,20051013,041100,6.552,6.552,6.552,6.552
USDZAR,20051013,041200,6.552,6.552,6.552,6.552
USDZAR,20051013,041300,6.552,6.552,6.552,6.552
USDZAR,20051013,041400,6.552,6.552,6.552,6.552
USDZAR,20051013,041500,6.552,6.552,6.552,6.552
USDZAR,20051013,041600,6.552,6.552,6.552,6.552
USDZAR,20051013,041700,6.552,6.552,6.552,6.552
USDZAR,20051013,041800,6.552,6.552,6.552,6.552
USDZAR,20051013,041900,6.552,6.552,6.552,6.552
USDZAR,20051013,042000,6.552,6.552,6.552,6.552
USDZAR,20051013,042100,6.552,6.552,6.552,6.552
USDZAR,20051013,042200,6.552,6.552,6.552,6.552
USDZAR,20051013,042300,6.552,6.552,6.552,6.552
USDZAR,20051013,042400,6.552,6.552,6.552,6.552
USDZAR,20051013,042500,6.552,6.552,6.552,6.552
USDZAR,20051013,042600,6.552,6.552,6.552,6.552
USDZAR,20051013,042700,6.552,6.552,6.552,6.552
USDZAR,20051013,042800,6.552,6.552,6.552,6.552
USDZAR,20051013,042900,6.552,6.552,6.552,6.552
USDZAR,20051013,043000,6.552,6.552,6.552,6.552
USDZAR,20051013,043100,6.552,6.552,6.552,6.552
USDZAR,20051013,043200,6.552,6.552,6.552,6.552
USDZAR,20051013,043300,6.552,6.552,6.552,6.552
USDZAR,20051013,043400,6.552,6.552,6.552,6.552
USDZAR,20051013,043500,6.552,6.552,6.552,6.552
USDZAR,20051013,043600,6.552,6.552,6.552,6.552
USDZAR,20051013,043700,6.552,6.552,6.552,6.552
USDZAR,20051013,043800,6.552,6.552,6.552,6.552
USDZAR,20051013,043900,6.552,6.552,6.552,6.552
USDZAR,20051013,044000,6.552,6.552,6.552,6.552
USDZAR,20051013,044100,6.552,6.552,6.552,6.552
USDZAR,20051013,044200,6.552,6.552,6.552,6.552
USDZAR,20051013,044300,6.552,6.552,6.552,6.552
USDZAR,20051013,044400,6.552,6.552,6.552,6.552
USDZAR,20051013,044500,6.552,6.552,6.552,6.552
USDZAR,20051013,044600,6.552,6.552,6.552,6.552
USDZAR,20051013,044700,6.552,6.552,6.552,6.552
USDZAR,20051013,044800,6.552,6.552,6.552,6.552
USDZAR,20051013,044900,6.552,6.552,6.552,6.552
USDZAR,20051013,045000,6.552,6.552,6.552,6.552
USDZAR,20051013,045100,6.552,6.552,6.552,6.552
USDZAR,20051013,045200,6.552,6.552,6.552,6.552
USDZAR,20051013,045300,6.552,6.552,6.552,6.552
USDZAR,20051013,045400,6.552,6.552,6.552,6.552
USDZAR,20051013,045500,6.552,6.552,6.552,6.552
USDZAR,20051013,045600,6.552,6.552,6.552,6.552
USDZAR,20051013,045700,6.552,6.552,6.552,6.552
USDZAR,20051013,045800,6.552,6.552,6.552,6.552
USDZAR,20051013,045900,6.552,6.552,6.552,6.552
USDZAR,20051013,050000,6.552,6.552,6.552,6.552
USDZAR,20051013,050100,6.552,6.552,6.552,6.552
USDZAR,20051013,050200,6.552,6.552,6.552,6.552
USDZAR,20051013,050300,6.552,6.552,6.552,6.552
USDZAR,20051013,050400,6.552,6.552,6.552,6.552
USDZAR,20051013,050500,6.552,6.552,6.552,6.552
USDZAR,20051013,050600,6.552,6.552,6.552,6.552
USDZAR,20051013,050700,6.552,6.552,6.552,6.552
USDZAR,20051013,050800,6.552,6.552,6.552,6.552
USDZAR,20051013,050900,6.552,6.552,6.552,6.552
USDZAR,20051013,051000,6.552,6.552,6.552,6.552
USDZAR,20051013,051100,6.552,6.552,6.552,6.552
USDZAR,20051013,051200,6.552,6.552,6.552,6.552
USDZAR,20051013,051300,6.552,6.552,6.552,6.552
USDZAR,20051013,051400,6.552,6.552,6.552,6.552
USDZAR,20051013,051500,6.552,6.552,6.552,6.552
USDZAR,20051013,051600,6.552,6.552,6.552,6.552
USDZAR,20051013,051700,6.552,6.552,6.552,6.552
USDZAR,20051013,051800,6.552,6.552,6.552,6.552
USDZAR,20051013,051900,6.552,6.552,6.552,6.552
USDZAR,20051013,052000,6.552,6.552,6.552,6.552
USDZAR,20051013,052100,6.552,6.552,6.552,6.552
USDZAR,20051013,052200,6.552,6.552,6.552,6.552
USDZAR,20051013,052300,6.552,6.552,6.552,6.552
USDZAR,20051013,052400,6.552,6.552,6.552,6.552
USDZAR,20051013,052500,6.552,6.552,6.552,6.552
USDZAR,20051013,052600,6.552,6.552,6.552,6.552
USDZAR,20051013,052700,6.552,6.552,6.552,6.552
USDZAR,20051013,052800,6.552,6.552,6.552,6.552
USDZAR,20051013,052900,6.552,6.552,6.552,6.552
USDZAR,20051013,053000,6.552,6.552,6.552,6.552
USDZAR,20051013,053100,6.552,6.552,6.552,6.552
USDZAR,20051013,053200,6.552,6.552,6.552,6.552
USDZAR,20051013,053300,6.552,6.552,6.552,6.552
USDZAR,20051013,053400,6.552,6.552,6.552,6.552
USDZAR,20051013,053500,6.552,6.552,6.552,6.552
USDZAR,20051013,053600,6.552,6.552,6.552,6.552
USDZAR,20051013,053700,6.552,6.552,6.552,6.552
USDZAR,20051013,053800,6.552,6.552,6.552,6.552
USDZAR,20051013,053900,6.552,6.552,6.552,6.552
USDZAR,20051013,054000,6.552,6.552,6.552,6.552
USDZAR,20051013,054100,6.552,6.552,6.552,6.552
USDZAR,20051013,054200,6.552,6.552,6.552,6.552
USDZAR,20051013,054300,6.552,6.552,6.552,6.552
USDZAR,20051013,054400,6.552,6.552,6.552,6.552
USDZAR,20051013,054500,6.552,6.552,6.552,6.552
USDZAR,20051013,054600,6.552,6.552,6.552,6.552
USDZAR,20051013,054700,6.552,6.552,6.552,6.552
USDZAR,20051013,054800,6.552,6.552,6.552,6.552
USDZAR,20051013,054900,6.552,6.552,6.552,6.552
USDZAR,20051013,055000,6.552,6.552,6.552,6.552
USDZAR,20051013,055100,6.552,6.552,6.552,6.552
USDZAR,20051013,055200,6.552,6.552,6.552,6.552
USDZAR,20051013,055300,6.552,6.552,6.552,6.552
USDZAR,20051013,055400,6.552,6.552,6.552,6.552
USDZAR,20051013,055600,6.552,6.552,6.552,6.552
USDZAR,20051013,055700,6.552,6.552,6.552,6.552
USDZAR,20051013,055800,6.552,6.552,6.552,6.552
USDZAR,20051013,055900,6.552,6.552,6.552,6.552
USDZAR,20051013,060000,6.552,6.552,6.552,6.552
USDZAR,20051013,060100,6.552,6.552,6.552,6.552
USDZAR,20051013,060200,6.552,6.552,6.552,6.552
USDZAR,20051013,060300,6.552,6.552,6.552,6.552
USDZAR,20051013,060400,6.552,6.552,6.552,6.552
USDZAR,20051013,060500,6.552,6.552,6.552,6.552
USDZAR,20051013,060600,6.552,6.552,6.552,6.552
USDZAR,20051013,060700,6.552,6.552,6.552,6.552
USDZAR,20051013,060800,6.552,6.552,6.552,6.552
USDZAR,20051013,060900,6.552,6.552,6.552,6.552
USDZAR,20051013,061000,6.552,6.552,6.552,6.552
USDZAR,20051013,061100,6.552,6.552,6.552,6.552
USDZAR,20051013,061200,6.552,6.552,6.552,6.552
USDZAR,20051013,061300,6.552,6.552,6.552,6.552
USDZAR,20051013,061400,6.552,6.552,6.552,6.552
USDZAR,20051013,061500,6.552,6.552,6.552,6.552
USDZAR,20051013,061600,6.552,6.552,6.552,6.552
USDZAR,20051013,061700,6.552,6.552,6.552,6.552
USDZAR,20051013,061800,6.552,6.552,6.552,6.552
USDZAR,20051013,061900,6.552,6.552,6.552,6.552
USDZAR,20051013,062000,6.552,6.552,6.552,6.552
USDZAR,20051013,062100,6.552,6.552,6.552,6.552
USDZAR,20051013,062200,6.552,6.552,6.552,6.552
USDZAR,20051013,062300,6.552,6.552,6.552,6.552
USDZAR,20051013,062400,6.552,6.552,6.552,6.552
USDZAR,20051013,062500,6.552,6.552,6.552,6.552
USDZAR,20051013,062600,6.552,6.552,6.552,6.552
USDZAR,20051013,062700,6.552,6.552,6.552,6.552
USDZAR,20051013,062800,6.552,6.552,6.552,6.552
USDZAR,20051013,062900,6.552,6.552,6.552,6.552
USDZAR,20051013,063000,6.552,6.552,6.552,6.552
USDZAR,20051013,063100,6.552,6.552,6.552,6.552
USDZAR,20051013,063200,6.552,6.552,6.552,6.552
USDZAR,20051013,063300,6.552,6.552,6.552,6.552
USDZAR,20051013,063400,6.552,6.552,6.552,6.552
USDZAR,20051013,063500,6.552,6.552,6.552,6.552
USDZAR,20051013,063600,6.552,6.552,6.552,6.552
USDZAR,20051013,063700,6.552,6.552,6.552,6.552
USDZAR,20051013,063800,6.552,6.552,6.552,6.552
USDZAR,20051013,063900,6.552,6.552,6.552,6.552
USDZAR,20051013,064000,6.552,6.552,6.552,6.552
USDZAR,20051013,064100,6.552,6.552,6.552,6.552
USDZAR,20051013,064200,6.552,6.552,6.552,6.552
USDZAR,20051013,064300,6.552,6.552,6.548,6.548
USDZAR,20051013,064400,6.548,6.548,6.548,6.548
USDZAR,20051013,064500,6.548,6.548,6.548,6.548
USDZAR,20051013,064600,6.548,6.548,6.548,6.548
USDZAR,20051013,064700,6.548,6.548,6.548,6.548
USDZAR,20051013,064800,6.548,6.552,6.548,6.552
USDZAR,20051013,064900,6.552,6.552,6.552,6.552
USDZAR,20051013,065000,6.552,6.552,6.552,6.552
USDZAR,20051013,065100,6.550,6.550,6.550,6.550
USDZAR,20051013,065200,6.550,6.550,6.550,6.550
USDZAR,20051013,065300,6.550,6.550,6.550,6.550
USDZAR,20051013,065400,6.550,6.550,6.550,6.550
USDZAR,20051013,065500,6.550,6.553,6.550,6.553
USDZAR,20051013,065600,6.553,6.553,6.553,6.553
USDZAR,20051013,065700,6.554,6.554,6.554,6.554
USDZAR,20051013,065800,6.554,6.554,6.554,6.554
USDZAR,20051013,065900,6.554,6.554,6.554,6.554
USDZAR,20051013,070000,6.554,6.554,6.554,6.554
USDZAR,20051013,070100,6.554,6.554,6.554,6.554
USDZAR,20051013,070200,6.554,6.554,6.554,6.554
USDZAR,20051013,070300,6.554,6.554,6.554,6.554
USDZAR,20051013,070400,6.554,6.554,6.554,6.554
USDZAR,20051013,070500,6.554,6.554,6.554,6.554
USDZAR,20051013,070600,6.554,6.554,6.554,6.554
USDZAR,20051013,070700,6.554,6.554,6.554,6.554
USDZAR,20051013,070800,6.554,6.554,6.554,6.554
USDZAR,20051013,070900,6.554,6.554,6.554,6.554
USDZAR,20051013,071000,6.554,6.554,6.554,6.554
USDZAR,20051013,071100,6.554,6.554,6.554,6.554
USDZAR,20051013,071200,6.554,6.554,6.554,6.554
USDZAR,20051013,071300,6.554,6.554,6.554,6.554
USDZAR,20051013,071400,6.554,6.554,6.554,6.554
USDZAR,20051013,071500,6.554,6.554,6.553,6.553
USDZAR,20051013,071600,6.553,6.553,6.553,6.553
USDZAR,20051013,071700,6.553,6.553,6.553,6.553
USDZAR,20051013,071800,6.553,6.553,6.553,6.553
USDZAR,20051013,071900,6.553,6.553,6.553,6.553
USDZAR,20051013,072000,6.553,6.553,6.553,6.553
USDZAR,20051013,072100,6.553,6.553,6.553,6.553
USDZAR,20051013,072200,6.554,6.554,6.554,6.554
USDZAR,20051013,072300,6.554,6.554,6.554,6.554
USDZAR,20051013,072400,6.552,6.552,6.552,6.552
USDZAR,20051013,072500,6.552,6.552,6.552,6.552
USDZAR,20051013,072600,6.552,6.552,6.552,6.552
USDZAR,20051013,072700,6.552,6.552,6.552,6.552
USDZAR,20051013,072800,6.552,6.552,6.552,6.552
USDZAR,20051013,072900,6.552,6.552,6.552,6.552
USDZAR,20051013,073000,6.552,6.552,6.552,6.552
USDZAR,20051013,073100,6.552,6.552,6.552,6.552
USDZAR,20051013,073200,6.552,6.552,6.552,6.552
USDZAR,20051013,073300,6.552,6.552,6.552,6.552
USDZAR,20051013,073400,6.552,6.552,6.552,6.552
USDZAR,20051013,073500,6.552,6.552,6.552,6.552
USDZAR,20051013,073600,6.552,6.552,6.552,6.552
USDZAR,20051013,073700,6.552,6.552,6.552,6.552
USDZAR,20051013,073800,6.552,6.552,6.552,6.552
USDZAR,20051013,073900,6.552,6.552,6.552,6.552
USDZAR,20051013,074000,6.552,6.552,6.552,6.552
USDZAR,20051013,074100,6.552,6.552,6.552,6.552
USDZAR,20051013,074200,6.554,6.556,6.554,6.556
USDZAR,20051013,074300,6.557,6.560,6.557,6.560
USDZAR,20051013,074400,6.562,6.566,6.562,6.566
USDZAR,20051013,074500,6.567,6.568,6.567,6.568
USDZAR,20051013,074600,6.568,6.568,6.568,6.568
USDZAR,20051013,074700,6.569,6.572,6.569,6.572
USDZAR,20051013,074800,6.572,6.572,6.570,6.571
USDZAR,20051013,074900,6.570,6.571,6.567,6.567
USDZAR,20051013,075000,6.568,6.569,6.568,6.569
USDZAR,20051013,075100,6.571,6.571,6.569,6.570
USDZAR,20051013,075200,6.570,6.571,6.570,6.571
USDZAR,20051013,075300,6.570,6.570,6.570,6.570
USDZAR,20051013,075400,6.571,6.571,6.571,6.571
USDZAR,20051013,075500,6.570,6.570,6.570,6.570
USDZAR,20051013,075600,6.570,6.570,6.570,6.570
USDZAR,20051013,075700,6.570,6.576,6.570,6.576
USDZAR,20051013,075800,6.575,6.576,6.575,6.576
USDZAR,20051013,075900,6.576,6.576,6.573,6.573
USDZAR,20051013,080000,6.572,6.572,6.570,6.570
USDZAR,20051013,080100,6.568,6.568,6.567,6.567
USDZAR,20051013,080200,6.566,6.566,6.565,6.566
USDZAR,20051013,080300,6.568,6.570,6.568,6.570
USDZAR,20051013,080400,6.570,6.570,6.570,6.570
USDZAR,20051013,080500,6.570,6.571,6.570,6.571
USDZAR,20051013,080600,6.572,6.573,6.572,6.573
USDZAR,20051013,080700,6.573,6.573,6.573,6.573
USDZAR,20051013,080800,6.573,6.573,6.569,6.569
USDZAR,20051013,080900,6.568,6.568,6.567,6.568
USDZAR,20051013,081000,6.568,6.568,6.568,6.568
USDZAR,20051013,081100,6.568,6.568,6.567,6.567
USDZAR,20051013,081300,6.567,6.567,6.567,6.567
USDZAR,20051013,081400,6.567,6.568,6.567,6.568
USDZAR,20051013,081500,6.568,6.568,6.568,6.568
USDZAR,20051013,081600,6.568,6.568,6.568,6.568
USDZAR,20051013,081700,6.568,6.568,6.568,6.568
USDZAR,20051013,081800,6.568,6.568,6.568,6.568
USDZAR,20051013,081900,6.568,6.568,6.568,6.568
USDZAR,20051013,082000,6.568,6.568,6.568,6.568
USDZAR,20051013,082100,6.568,6.568,6.568,6.568
USDZAR,20051013,082200,6.568,6.569,6.568,6.569
USDZAR,20051013,082300,6.570,6.571,6.570,6.571
USDZAR,20051013,082400,6.571,6.571,6.571,6.571
USDZAR,20051013,082500,6.571,6.571,6.571,6.571
USDZAR,20051013,082600,6.571,6.571,6.571,6.571
USDZAR,20051013,082700,6.571,6.571,6.571,6.571
USDZAR,20051013,082800,6.571,6.571,6.571,6.571
USDZAR,20051013,082900,6.571,6.571,6.571,6.571
USDZAR,20051013,083000,6.571,6.571,6.571,6.571
USDZAR,20051013,083100,6.569,6.569,6.568,6.569
USDZAR,20051013,083200,6.568,6.568,6.567,6.567
USDZAR,20051013,083300,6.567,6.567,6.567,6.567
USDZAR,20051013,083400,6.567,6.567,6.567,6.567
USDZAR,20051013,083500,6.567,6.567,6.565,6.565
USDZAR,20051013,083600,6.565,6.565,6.565,6.565
USDZAR,20051013,083700,6.565,6.565,6.565,6.565
USDZAR,20051013,083800,6.565,6.565,6.565,6.565
USDZAR,20051013,083900,6.565,6.565,6.565,6.565
USDZAR,20051013,084000,6.563,6.563,6.562,6.562
USDZAR,20051013,084100,6.563,6.563,6.563,6.563
USDZAR,20051013,084200,6.563,6.563,6.563,6.563
USDZAR,20051013,084300,6.563,6.563,6.563,6.563
USDZAR,20051013,084400,6.561,6.562,6.561,6.562
USDZAR,20051013,084500,6.562,6.564,6.562,6.564
USDZAR,20051013,084600,6.565,6.565,6.565,6.565
USDZAR,20051013,084700,6.565,6.566,6.565,6.566
USDZAR,20051013,084800,6.565,6.566,6.564,6.564
USDZAR,20051013,084900,6.564,6.564,6.564,6.564
USDZAR,20051013,085000,6.566,6.566,6.566,6.566
USDZAR,20051013,085100,6.566,6.566,6.566,6.566
USDZAR,20051013,085200,6.566,6.566,6.562,6.562
USDZAR,20051013,085300,6.562,6.562,6.562,6.562
USDZAR,20051013,085400,6.558,6.558,6.558,6.558
USDZAR,20051013,085500,6.558,6.558,6.558,6.558
USDZAR,20051013,085600,6.559,6.559,6.559,6.559
USDZAR,20051013,085700,6.558,6.558,6.558,6.558
USDZAR,20051013,085800,6.559,6.563,6.559,6.562
USDZAR,20051013,085900,6.562,6.562,6.562,6.562
USDZAR,20051013,090000,6.562,6.562,6.562,6.562
USDZAR,20051013,090100,6.559,6.561,6.559,6.561
USDZAR,20051013,090200,6.563,6.563,6.562,6.563
USDZAR,20051013,090300,6.562,6.563,6.562,6.563
USDZAR,20051013,090400,6.563,6.563,6.560,6.560
USDZAR,20051013,090500,6.560,6.560,6.560,6.560
USDZAR,20051013,090600,6.560,6.560,6.560,6.560
USDZAR,20051013,090700,6.560,6.561,6.560,6.561
USDZAR,20051013,090800,6.562,6.563,6.562,6.563
USDZAR,20051013,090900,6.563,6.563,6.563,6.563
USDZAR,20051013,091000,6.564,6.565,6.563,6.565
USDZAR,20051013,091100,6.566,6.566,6.565,6.565
USDZAR,20051013,091200,6.565,6.568,6.565,6.568
USDZAR,20051013,091300,6.567,6.568,6.567,6.568
USDZAR,20051013,091400,6.568,6.568,6.568,6.568
USDZAR,20051013,091500,6.568,6.568,6.568,6.568
USDZAR,20051013,091600,6.568,6.568,6.568,6.568
USDZAR,20051013,091700,6.569,6.575,6.569,6.575
USDZAR,20051013,091800,6.577,6.584,6.577,6.584
USDZAR,20051013,091900,6.585,6.587,6.585,6.586
USDZAR,20051013,092000,6.587,6.588,6.587,6.588
USDZAR,20051013,092100,6.589,6.591,6.589,6.589
USDZAR,20051013,092200,6.590,6.593,6.590,6.592
USDZAR,20051013,092300,6.591,6.593,6.591,6.593
USDZAR,20051013,092400,6.593,6.595,6.593,6.595
USDZAR,20051013,092500,6.596,6.596,6.595,6.596
USDZAR,20051013,092600,6.597,6.599,6.597,6.599
USDZAR,20051013,092700,6.601,6.602,6.599,6.599
USDZAR,20051013,092800,6.597,6.597,6.593,6.594
USDZAR,20051013,092900,6.593,6.593,6.590,6.591
USDZAR,20051013,093000,6.591,6.591,6.591,6.591
USDZAR,20051013,093100,6.590,6.590,6.590,6.590
USDZAR,20051013,093200,6.589,6.590,6.589,6.590
USDZAR,20051013,093300,6.590,6.590,6.590,6.590
USDZAR,20051013,093400,6.590,6.590,6.590,6.590
USDZAR,20051013,093500,6.589,6.589,6.586,6.586
USDZAR,20051013,093600,6.585,6.586,6.585,6.586
USDZAR,20051013,093700,6.586,6.586,6.586,6.586
USDZAR,20051013,093800,6.593,6.593,6.592,6.592
USDZAR,20051013,093900,6.592,6.592,6.592,6.592
USDZAR,20051013,094000,6.592,6.592,6.591,6.591
USDZAR,20051013,094100,6.590,6.592,6.590,6.592
USDZAR,20051013,094200,6.593,6.594,6.591,6.591
USDZAR,20051013,094300,6.592,6.593,6.591,6.591
USDZAR,20051013,094400,6.592,6.592,6.592,6.592
USDZAR,20051013,094500,6.592,6.592,6.592,6.592
USDZAR,20051013,094600,6.592,6.592,6.592,6.592
USDZAR,20051013,094700,6.592,6.592,6.592,6.592
USDZAR,20051013,094800,6.592,6.593,6.592,6.593
USDZAR,20051013,094900,6.594,6.594,6.594,6.594
USDZAR,20051013,095000,6.594,6.594,6.594,6.594
USDZAR,20051013,095100,6.594,6.597,6.594,6.597
USDZAR,20051013,095200,6.597,6.599,6.596,6.599
USDZAR,20051013,095300,6.598,6.599,6.597,6.599
USDZAR,20051013,095400,6.600,6.600,6.600,6.600
USDZAR,20051013,095500,6.600,6.601,6.600,6.601
USDZAR,20051013,095600,6.601,6.601,6.601,6.601
USDZAR,20051013,095700,6.601,6.602,6.600,6.602
USDZAR,20051013,095800,6.603,6.605,6.603,6.605
USDZAR,20051013,095900,6.608,6.608,6.607,6.607
USDZAR,20051013,100000,6.608,6.611,6.607,6.610
USDZAR,20051013,100100,6.611,6.611,6.609,6.609
USDZAR,20051013,100200,6.608,6.608,6.608,6.608
USDZAR,20051013,100300,6.610,6.610,6.610,6.610
USDZAR,20051013,100400,6.611,6.611,6.611,6.611
USDZAR,20051013,100500,6.611,6.611,6.611,6.611
USDZAR,20051013,100600,6.612,6.614,6.612,6.614
USDZAR,20051013,100700,6.613,6.613,6.613,6.613
USDZAR,20051013,100800,6.613,6.613,6.613,6.613
USDZAR,20051013,100900,6.613,6.613,6.613,6.613
USDZAR,20051013,101000,6.613,6.613,6.611,6.612
USDZAR,20051013,101100,6.613,6.613,6.612,6.612
USDZAR,20051013,101200,6.612,6.612,6.612,6.612
USDZAR,20051013,101300,6.612,6.612,6.612,6.612
USDZAR,20051013,101400,6.612,6.614,6.612,6.614
USDZAR,20051013,101500,6.615,6.617,6.615,6.617
USDZAR,20051013,101600,6.616,6.617,6.616,6.617
USDZAR,20051013,101700,6.617,6.618,6.617,6.618
USDZAR,20051013,101800,6.619,6.619,6.619,6.619
USDZAR,20051013,101900,6.619,6.619,6.619,6.619
USDZAR,20051013,102000,6.619,6.622,6.619,6.621
USDZAR,20051013,102100,6.622,6.624,6.621,6.622
USDZAR,20051013,102200,6.621,6.622,6.621,6.621
USDZAR,20051013,102300,6.620,6.620,6.620,6.620
USDZAR,20051013,102400,6.619,6.620,6.619,6.619
USDZAR,20051013,102500,6.619,6.619,6.619,6.619
USDZAR,20051013,102600,6.619,6.619,6.619,6.619
USDZAR,20051013,102700,6.619,6.619,6.619,6.619
USDZAR,20051013,102800,6.617,6.617,6.617,6.617
USDZAR,20051013,102900,6.617,6.617,6.617,6.617
USDZAR,20051013,103000,6.617,6.617,6.617,6.617
USDZAR,20051013,103100,6.617,6.618,6.617,6.618
USDZAR,20051013,103200,6.617,6.617,6.617,6.617
USDZAR,20051013,103300,6.617,6.617,6.617,6.617
USDZAR,20051013,103400,6.617,6.617,6.617,6.617
USDZAR,20051013,103500,6.617,6.617,6.617,6.617
USDZAR,20051013,103600,6.617,6.621,6.617,6.621
USDZAR,20051013,103700,6.621,6.621,6.621,6.621
USDZAR,20051013,103800,6.622,6.622,6.619,6.620
USDZAR,20051013,103900,6.621,6.621,6.620,6.620
USDZAR,20051013,104000,6.620,6.620,6.616,6.616
USDZAR,20051013,104100,6.617,6.617,6.617,6.617
USDZAR,20051013,104200,6.617,6.618,6.617,6.617
USDZAR,20051013,104300,6.618,6.619,6.618,6.619
USDZAR,20051013,104400,6.618,6.618,6.618,6.618
USDZAR,20051013,104500,6.618,6.618,6.617,6.617
USDZAR,20051013,104600,6.616,6.616,6.613,6.613
USDZAR,20051013,104700,6.612,6.612,6.611,6.611
USDZAR,20051013,104800,6.611,6.612,6.611,6.612
USDZAR,20051013,104900,6.612,6.612,6.612,6.612
USDZAR,20051013,105000,6.613,6.613,6.613,6.613
USDZAR,20051013,105100,6.612,6.613,6.612,6.613
USDZAR,20051013,105200,6.613,6.613,6.613,6.613
USDZAR,20051013,105300,6.613,6.613,6.613,6.613
USDZAR,20051013,105400,6.613,6.613,6.613,6.613
USDZAR,20051013,105500,6.611,6.611,6.609,6.610
USDZAR,20051013,105600,6.610,6.610,6.610,6.610
USDZAR,20051013,105700,6.609,6.609,6.609,6.609
USDZAR,20051013,105800,6.609,6.609,6.609,6.609
USDZAR,20051013,105900,6.609,6.609,6.607,6.607
USDZAR,20051013,110000,6.607,6.607,6.607,6.607
USDZAR,20051013,110100,6.608,6.608,6.608,6.608
USDZAR,20051013,110200,6.608,6.608,6.608,6.608
USDZAR,20051013,110300,6.609,6.609,6.609,6.609
USDZAR,20051013,110400,6.609,6.609,6.609,6.609
USDZAR,20051013,110500,6.609,6.609,6.609,6.609
USDZAR,20051013,110600,6.609,6.609,6.609,6.609
USDZAR,20051013,110700,6.609,6.609,6.609,6.609
USDZAR,20051013,110800,6.609,6.609,6.609,6.609
USDZAR,20051013,110900,6.609,6.609,6.609,6.609
USDZAR,20051013,111000,6.609,6.610,6.609,6.610
USDZAR,20051013,111100,6.609,6.609,6.609,6.609
USDZAR,20051013,111200,6.609,6.609,6.609,6.609
USDZAR,20051013,111300,6.609,6.609,6.609,6.609
USDZAR,20051013,111400,6.609,6.609,6.609,6.609
USDZAR,20051013,111500,6.609,6.610,6.609,6.610
USDZAR,20051013,111600,6.610,6.611,6.610,6.611
USDZAR,20051013,111700,6.611,6.611,6.611,6.611
USDZAR,20051013,111800,6.610,6.610,6.610,6.610
USDZAR,20051013,111900,6.610,6.612,6.610,6.612
USDZAR,20051013,112000,6.613,6.613,6.613,6.613
USDZAR,20051013,112100,6.612,6.612,6.612,6.612
USDZAR,20051013,112200,6.612,6.612,6.612,6.612
USDZAR,20051013,112300,6.612,6.614,6.611,6.614
USDZAR,20051013,112400,6.615,6.615,6.614,6.614
USDZAR,20051013,112500,6.613,6.613,6.613,6.613
USDZAR,20051013,112600,6.613,6.613,6.613,6.613
USDZAR,20051013,112700,6.613,6.613,6.612,6.612
USDZAR,20051013,112800,6.612,6.612,6.612,6.612
USDZAR,20051013,112900,6.612,6.612,6.612,6.612
USDZAR,20051013,113000,6.612,6.612,6.612,6.612
USDZAR,20051013,113100,6.611,6.611,6.611,6.611
USDZAR,20051013,113200,6.611,6.611,6.611,6.611
USDZAR,20051013,113300,6.611,6.611,6.611,6.611
USDZAR,20051013,113400,6.611,6.611,6.611,6.611
USDZAR,20051013,113500,6.611,6.612,6.611,6.612
USDZAR,20051013,113600,6.612,6.612,6.612,6.612
USDZAR,20051013,113700,6.612,6.612,6.610,6.610
USDZAR,20051013,113800,6.611,6.611,6.611,6.611
USDZAR,20051013,113900,6.611,6.611,6.607,6.607
USDZAR,20051013,114000,6.609,6.609,6.608,6.608
USDZAR,20051013,114100,6.608,6.610,6.608,6.610
USDZAR,20051013,114200,6.610,6.610,6.610,6.610
USDZAR,20051013,114300,6.611,6.611,6.611,6.611
USDZAR,20051013,114400,6.611,6.611,6.611,6.611
USDZAR,20051013,114500,6.611,6.611,6.611,6.611
USDZAR,20051013,114600,6.611,6.611,6.607,6.607
USDZAR,20051013,114700,6.607,6.607,6.607,6.607
USDZAR,20051013,114800,6.607,6.607,6.607,6.607
USDZAR,20051013,114900,6.607,6.607,6.607,6.607
USDZAR,20051013,115000,6.607,6.607,6.607,6.607
USDZAR,20051013,115100,6.607,6.607,6.607,6.607
USDZAR,20051013,115200,6.607,6.607,6.607,6.607
USDZAR,20051013,115300,6.607,6.607,6.607,6.607
USDZAR,20051013,115400,6.607,6.607,6.607,6.607
USDZAR,20051013,115500,6.609,6.609,6.609,6.609
USDZAR,20051013,115600,6.610,6.610,6.609,6.609
USDZAR,20051013,115700,6.609,6.609,6.609,6.609
USDZAR,20051013,115800,6.609,6.610,6.609,6.610
USDZAR,20051013,115900,6.611,6.611,6.611,6.611
USDZAR,20051013,120000,6.612,6.612,6.612,6.612
USDZAR,20051013,120100,6.612,6.616,6.612,6.615
USDZAR,20051013,120200,6.616,6.616,6.616,6.616
USDZAR,20051013,120300,6.616,6.616,6.616,6.616
USDZAR,20051013,120400,6.616,6.624,6.616,6.624
USDZAR,20051013,120500,6.625,6.627,6.625,6.626
USDZAR,20051013,120600,6.625,6.626,6.624,6.625
USDZAR,20051013,120700,6.624,6.627,6.624,6.627
USDZAR,20051013,120800,6.628,6.628,6.628,6.628
USDZAR,20051013,120900,6.627,6.627,6.627,6.627
USDZAR,20051013,121000,6.627,6.627,6.627,6.627
USDZAR,20051013,121100,6.626,6.626,6.624,6.625
USDZAR,20051013,121200,6.625,6.625,6.625,6.625
USDZAR,20051013,121300,6.624,6.624,6.624,6.624
USDZAR,20051013,121400,6.623,6.623,6.623,6.623
USDZAR,20051013,121500,6.623,6.623,6.623,6.623
USDZAR,20051013,121600,6.623,6.623,6.623,6.623
USDZAR,20051013,121700,6.623,6.623,6.622,6.622
USDZAR,20051013,121800,6.622,6.622,6.622,6.622
USDZAR,20051013,121900,6.622,6.622,6.622,6.622
USDZAR,20051013,122000,6.621,6.625,6.621,6.625
USDZAR,20051013,122100,6.626,6.626,6.626,6.626
USDZAR,20051013,122200,6.626,6.626,6.625,6.626
USDZAR,20051013,122300,6.627,6.630,6.627,6.630
USDZAR,20051013,122400,6.631,6.632,6.631,6.631
USDZAR,20051013,122500,6.630,6.630,6.629,6.629
USDZAR,20051013,122600,6.629,6.629,6.629,6.629
USDZAR,20051013,122700,6.626,6.626,6.625,6.625
USDZAR,20051013,122800,6.626,6.626,6.626,6.626
USDZAR,20051013,122900,6.626,6.626,6.626,6.626
USDZAR,20051013,123000,6.628,6.628,6.627,6.627
USDZAR,20051013,123100,6.626,6.626,6.626,6.626
USDZAR,20051013,123200,6.626,6.626,6.626,6.626
USDZAR,20051013,123300,6.626,6.626,6.624,6.625
USDZAR,20051013,123400,6.624,6.625,6.624,6.625
USDZAR,20051013,123500,6.625,6.625,6.625,6.625
USDZAR,20051013,123600,6.624,6.624,6.623,6.623
USDZAR,20051013,123700,6.623,6.623,6.623,6.623
USDZAR,20051013,123800,6.624,6.624,6.624,6.624
USDZAR,20051013,123900,6.624,6.624,6.624,6.624
USDZAR,20051013,124000,6.624,6.624,6.624,6.624
USDZAR,20051013,124100,6.624,6.626,6.624,6.626
USDZAR,20051013,124200,6.626,6.626,6.626,6.626
USDZAR,20051013,124300,6.626,6.626,6.626,6.626
USDZAR,20051013,124400,6.626,6.626,6.626,6.626
USDZAR,20051013,124500,6.626,6.626,6.626,6.626
USDZAR,20051013,124600,6.625,6.625,6.625,6.625
USDZAR,20051013,124700,6.624,6.624,6.624,6.624
USDZAR,20051013,124800,6.624,6.624,6.622,6.622
USDZAR,20051013,124900,6.622,6.623,6.622,6.623
USDZAR,20051013,125000,6.623,6.623,6.622,6.622
USDZAR,20051013,125100,6.621,6.621,6.621,6.621
USDZAR,20051013,125200,6.621,6.621,6.621,6.621
USDZAR,20051013,125300,6.623,6.623,6.623,6.623
USDZAR,20051013,125400,6.623,6.623,6.623,6.623
USDZAR,20051013,125500,6.623,6.623,6.621,6.621
USDZAR,20051013,125600,6.620,6.620,6.616,6.616
USDZAR,20051013,125700,6.615,6.616,6.614,6.614
USDZAR,20051013,125800,6.615,6.615,6.615,6.615
USDZAR,20051013,125900,6.615,6.615,6.615,6.615
USDZAR,20051013,130000,6.615,6.615,6.615,6.615
USDZAR,20051013,130100,6.615,6.616,6.615,6.615
USDZAR,20051013,130200,6.614,6.614,6.611,6.611
USDZAR,20051013,130300,6.612,6.612,6.612,6.612
USDZAR,20051013,130400,6.612,6.612,6.612,6.612
USDZAR,20051013,130500,6.615,6.615,6.612,6.612
USDZAR,20051013,130600,6.611,6.611,6.611,6.611
USDZAR,20051013,130700,6.611,6.612,6.611,6.612
USDZAR,20051013,130800,6.611,6.612,6.611,6.612
USDZAR,20051013,130900,6.612,6.612,6.612,6.612
USDZAR,20051013,131000,6.611,6.611,6.611,6.611
USDZAR,20051013,131100,6.611,6.611,6.611,6.611
USDZAR,20051013,131200,6.611,6.611,6.611,6.611
USDZAR,20051013,131300,6.611,6.611,6.611,6.611
USDZAR,20051013,131400,6.611,6.611,6.611,6.611
USDZAR,20051013,131500,6.611,6.611,6.611,6.611
USDZAR,20051013,131600,6.611,6.612,6.611,6.612
USDZAR,20051013,131700,6.613,6.613,6.613,6.613
USDZAR,20051013,131800,6.613,6.613,6.613,6.613
USDZAR,20051013,131900,6.613,6.613,6.613,6.613
USDZAR,20051013,132000,6.613,6.613,6.613,6.613
USDZAR,20051013,132100,6.613,6.616,6.613,6.614
USDZAR,20051013,132200,6.614,6.616,6.614,6.616
USDZAR,20051013,132300,6.617,6.617,6.617,6.617
USDZAR,20051013,132400,6.616,6.616,6.616,6.616
USDZAR,20051013,132500,6.616,6.616,6.615,6.615
USDZAR,20051013,132600,6.616,6.616,6.615,6.616
USDZAR,20051013,132700,6.616,6.617,6.616,6.617
USDZAR,20051013,132800,6.617,6.617,6.617,6.617
USDZAR,20051013,133000,6.617,6.617,6.617,6.617
USDZAR,20051013,133100,6.617,6.621,6.617,6.619
USDZAR,20051013,133200,6.619,6.619,6.619,6.619
USDZAR,20051013,133300,6.622,6.622,6.622,6.622
USDZAR,20051013,133400,6.622,6.622,6.621,6.621
USDZAR,20051013,133500,6.621,6.621,6.621,6.621
USDZAR,20051013,133600,6.621,6.621,6.621,6.621
USDZAR,20051013,133700,6.621,6.621,6.621,6.621
USDZAR,20051013,133800,6.619,6.619,6.618,6.618
USDZAR,20051013,133900,6.618,6.618,6.618,6.618
USDZAR,20051013,134000,6.618,6.618,6.618,6.618
USDZAR,20051013,134100,6.618,6.618,6.618,6.618
USDZAR,20051013,134200,6.618,6.618,6.618,6.618
USDZAR,20051013,134300,6.618,6.618,6.618,6.618
USDZAR,20051013,134400,6.618,6.618,6.618,6.618
USDZAR,20051013,134500,6.621,6.621,6.621,6.621
USDZAR,20051013,134600,6.621,6.621,6.621,6.621
USDZAR,20051013,134700,6.621,6.621,6.621,6.621
USDZAR,20051013,134800,6.621,6.621,6.621,6.621
USDZAR,20051013,134900,6.621,6.621,6.621,6.621
USDZAR,20051013,135000,6.624,6.624,6.624,6.624
USDZAR,20051013,135100,6.624,6.624,6.624,6.624
USDZAR,20051013,135200,6.625,6.626,6.625,6.626
USDZAR,20051013,135300,6.624,6.624,6.624,6.624
USDZAR,20051013,135400,6.622,6.622,6.622,6.622
USDZAR,20051013,135500,6.622,6.624,6.622,6.624
USDZAR,20051013,135600,6.623,6.623,6.623,6.623
USDZAR,20051013,135700,6.624,6.624,6.624,6.624
USDZAR,20051013,135800,6.624,6.624,6.624,6.624
USDZAR,20051013,135900,6.624,6.624,6.624,6.624
USDZAR,20051013,140000,6.624,6.624,6.624,6.624
USDZAR,20051013,140100,6.624,6.626,6.624,6.626
USDZAR,20051013,140200,6.625,6.625,6.625,6.625
USDZAR,20051013,140300,6.625,6.625,6.625,6.625
USDZAR,20051013,140400,6.625,6.625,6.625,6.625
USDZAR,20051013,140500,6.625,6.625,6.625,6.625
USDZAR,20051013,140600,6.625,6.625,6.625,6.625
USDZAR,20051013,140700,6.625,6.625,6.624,6.624
USDZAR,20051013,140800,6.624,6.625,6.624,6.624
USDZAR,20051013,140900,6.623,6.623,6.622,6.622
USDZAR,20051013,141000,6.621,6.621,6.620,6.620
USDZAR,20051013,141100,6.619,6.619,6.618,6.619
USDZAR,20051013,141200,6.619,6.619,6.619,6.619
USDZAR,20051013,141300,6.617,6.618,6.617,6.618
USDZAR,20051013,141400,6.618,6.618,6.618,6.618
USDZAR,20051013,141500,6.618,6.618,6.616,6.617
USDZAR,20051013,141600,6.616,6.617,6.615,6.616
USDZAR,20051013,141700,6.615,6.615,6.615,6.615
USDZAR,20051013,141800,6.615,6.615,6.615,6.615
USDZAR,20051013,141900,6.615,6.618,6.614,6.618
USDZAR,20051013,142000,6.617,6.617,6.616,6.617
USDZAR,20051013,142100,6.617,6.617,6.617,6.617
USDZAR,20051013,142200,6.617,6.617,6.617,6.617
USDZAR,20051013,142300,6.617,6.617,6.617,6.617
USDZAR,20051013,142400,6.616,6.616,6.616,6.616
USDZAR,20051013,142500,6.615,6.615,6.613,6.614
USDZAR,20051013,142600,6.613,6.615,6.613,6.615
USDZAR,20051013,142700,6.616,6.617,6.616,6.617
USDZAR,20051013,142800,6.617,6.617,6.617,6.617
USDZAR,20051013,142900,6.616,6.616,6.616,6.616
USDZAR,20051013,143000,6.616,6.616,6.616,6.616
USDZAR,20051013,143100,6.614,6.618,6.614,6.617
USDZAR,20051013,143200,6.618,6.619,6.618,6.619
USDZAR,20051013,143300,6.620,6.621,6.619,6.621
USDZAR,20051013,143400,6.620,6.621,6.620,6.621
USDZAR,20051013,143500,6.621,6.621,6.621,6.621
USDZAR,20051013,143600,6.622,6.622,6.622,6.622
USDZAR,20051013,143700,6.622,6.623,6.622,6.623
USDZAR,20051013,143800,6.622,6.623,6.622,6.623
USDZAR,20051013,143900,6.623,6.623,6.623,6.623
USDZAR,20051013,144000,6.624,6.624,6.623,6.623
USDZAR,20051013,144100,6.624,6.624,6.624,6.624
USDZAR,20051013,144200,6.625,6.625,6.624,6.625
USDZAR,20051013,144300,6.626,6.626,6.626,6.626
USDZAR,20051013,144400,6.625,6.625,6.625,6.625
USDZAR,20051013,144500,6.625,6.625,6.624,6.624
USDZAR,20051013,144600,6.624,6.624,6.624,6.624
USDZAR,20051013,144700,6.623,6.624,6.623,6.624
USDZAR,20051013,144800,6.624,6.624,6.623,6.623
USDZAR,20051013,144900,6.623,6.623,6.623,6.623
USDZAR,20051013,145000,6.623,6.623,6.623,6.623
USDZAR,20051013,145100,6.622,6.622,6.622,6.622
USDZAR,20051013,145200,6.622,6.624,6.622,6.624
USDZAR,20051013,145300,6.625,6.626,6.624,6.626
USDZAR,20051013,145400,6.627,6.630,6.627,6.629
USDZAR,20051013,145500,6.630,6.631,6.630,6.631
USDZAR,20051013,145600,6.632,6.632,6.632,6.632
USDZAR,20051013,145700,6.632,6.632,6.630,6.630
USDZAR,20051013,145800,6.630,6.632,6.630,6.632
USDZAR,20051013,145900,6.631,6.631,6.631,6.631
USDZAR,20051013,150000,6.631,6.632,6.631,6.632
USDZAR,20051013,150100,6.632,6.632,6.632,6.632
USDZAR,20051013,150200,6.631,6.631,6.631,6.631
USDZAR,20051013,150300,6.631,6.631,6.630,6.631
USDZAR,20051013,150400,6.630,6.630,6.629,6.629
USDZAR,20051013,150500,6.628,6.628,6.628,6.628
USDZAR,20051013,150600,6.628,6.628,6.626,6.626
USDZAR,20051013,150700,6.625,6.625,6.622,6.622
USDZAR,20051013,150800,6.621,6.621,6.619,6.619
USDZAR,20051013,150900,6.618,6.618,6.616,6.618
USDZAR,20051013,151000,6.617,6.617,6.617,6.617
USDZAR,20051013,151100,6.618,6.619,6.617,6.617
USDZAR,20051013,151200,6.616,6.616,6.614,6.614
USDZAR,20051013,151300,6.613,6.613,6.612,6.612
USDZAR,20051013,151400,6.612,6.614,6.612,6.614
USDZAR,20051013,151500,6.613,6.613,6.611,6.611
USDZAR,20051013,151600,6.610,6.610,6.609,6.610
USDZAR,20051013,151700,6.611,6.612,6.611,6.612
USDZAR,20051013,151800,6.614,6.617,6.614,6.617
USDZAR,20051013,151900,6.618,6.618,6.617,6.617
USDZAR,20051013,152000,6.616,6.616,6.615,6.615
USDZAR,20051013,152100,6.615,6.615,6.615,6.615
USDZAR,20051013,152200,6.614,6.615,6.614,6.615
USDZAR,20051013,152300,6.614,6.617,6.614,6.617
USDZAR,20051013,152400,6.618,6.621,6.618,6.621
USDZAR,20051013,152500,6.621,6.621,6.621,6.621
USDZAR,20051013,152600,6.620,6.621,6.619,6.620
USDZAR,20051013,152700,6.621,6.621,6.618,6.618
USDZAR,20051013,152800,6.619,6.619,6.619,6.619
USDZAR,20051013,152900,6.620,6.621,6.618,6.621
USDZAR,20051013,153000,6.622,6.624,6.622,6.622
USDZAR,20051013,153100,6.621,6.622,6.621,6.621
USDZAR,20051013,153200,6.622,6.622,6.622,6.622
USDZAR,20051013,153300,6.623,6.623,6.623,6.623
USDZAR,20051013,153400,6.623,6.625,6.623,6.625
USDZAR,20051013,153500,6.624,6.626,6.622,6.626
USDZAR,20051013,153600,6.625,6.627,6.625,6.626
USDZAR,20051013,153700,6.625,6.625,6.623,6.624
USDZAR,20051013,153800,6.623,6.623,6.623,6.623
USDZAR,20051013,153900,6.622,6.622,6.622,6.622
USDZAR,20051013,154000,6.623,6.623,6.622,6.622
USDZAR,20051013,154100,6.623,6.623,6.622,6.622
USDZAR,20051013,154200,6.622,6.622,6.622,6.622
USDZAR,20051013,154300,6.622,6.622,6.622,6.622
USDZAR,20051013,154400,6.622,6.622,6.622,6.622
USDZAR,20051013,154500,6.622,6.622,6.620,6.620
USDZAR,20051013,154600,6.618,6.618,6.616,6.617
USDZAR,20051013,154700,6.616,6.616,6.616,6.616
USDZAR,20051013,154800,6.617,6.618,6.617,6.618
USDZAR,20051013,154900,6.619,6.621,6.618,6.621
USDZAR,20051013,155000,6.621,6.621,6.621,6.621
USDZAR,20051013,155100,6.623,6.623,6.623,6.623
USDZAR,20051013,155200,6.623,6.624,6.623,6.624
USDZAR,20051013,155300,6.623,6.623,6.623,6.623
USDZAR,20051013,155400,6.623,6.625,6.623,6.625
USDZAR,20051013,155500,6.626,6.626,6.626,6.626
USDZAR,20051013,155600,6.627,6.628,6.627,6.628
USDZAR,20051013,155700,6.628,6.628,6.625,6.625
USDZAR,20051013,155800,6.626,6.626,6.626,6.626
USDZAR,20051013,155900,6.626,6.628,6.626,6.627
USDZAR,20051013,160000,6.629,6.629,6.628,6.629
USDZAR,20051013,160100,6.629,6.629,6.629,6.629
USDZAR,20051013,160200,6.629,6.629,6.629,6.629
USDZAR,20051013,160300,6.629,6.629,6.628,6.628
USDZAR,20051013,160400,6.629,6.629,6.629,6.629
USDZAR,20051013,160500,6.630,6.630,6.629,6.630
USDZAR,20051013,160600,6.631,6.632,6.631,6.632
USDZAR,20051013,160700,6.632,6.632,6.632,6.632
USDZAR,20051013,160800,6.632,6.632,6.631,6.631
USDZAR,20051013,160900,6.631,6.631,6.631,6.631
USDZAR,20051013,161000,6.631,6.631,6.631,6.631
USDZAR,20051013,161100,6.633,6.634,6.633,6.634
USDZAR,20051013,161200,6.635,6.635,6.634,6.634
USDZAR,20051013,161300,6.635,6.636,6.634,6.636
USDZAR,20051013,161400,6.635,6.635,6.634,6.634
USDZAR,20051013,161500,6.634,6.634,6.634,6.634
USDZAR,20051013,161600,6.634,6.634,6.633,6.634
USDZAR,20051013,161700,6.635,6.636,6.635,6.635
USDZAR,20051013,161800,6.635,6.635,6.635,6.635
USDZAR,20051013,161900,6.634,6.634,6.633,6.633
USDZAR,20051013,162000,6.632,6.633,6.631,6.632
USDZAR,20051013,162100,6.632,6.632,6.632,6.632
USDZAR,20051013,162200,6.631,6.631,6.631,6.631
USDZAR,20051013,162300,6.631,6.631,6.631,6.631
USDZAR,20051013,162400,6.631,6.632,6.631,6.632
USDZAR,20051013,162500,6.632,6.632,6.632,6.632
USDZAR,20051013,162600,6.632,6.632,6.632,6.632
USDZAR,20051013,162700,6.632,6.632,6.632,6.632
USDZAR,20051013,162800,6.633,6.633,6.633,6.633
USDZAR,20051013,162900,6.633,6.633,6.633,6.633
USDZAR,20051013,163000,6.631,6.633,6.631,6.633
USDZAR,20051013,163100,6.634,6.634,6.634,6.634
USDZAR,20051013,163200,6.634,6.634,6.634,6.634
USDZAR,20051013,163300,6.634,6.634,6.634,6.634
USDZAR,20051013,163400,6.634,6.634,6.634,6.634
USDZAR,20051013,163500,6.633,6.633,6.633,6.633
USDZAR,20051013,163600,6.633,6.633,6.633,6.633
USDZAR,20051013,163700,6.633,6.634,6.633,6.634
USDZAR,20051013,163800,6.633,6.635,6.633,6.635
USDZAR,20051013,163900,6.635,6.635,6.635,6.635
USDZAR,20051013,164000,6.636,6.636,6.635,6.635
USDZAR,20051013,164100,6.634,6.635,6.634,6.634
USDZAR,20051013,164200,6.633,6.633,6.633,6.633
USDZAR,20051013,164300,6.634,6.634,6.630,6.630
USDZAR,20051013,164400,6.629,6.629,6.621,6.621
USDZAR,20051013,164500,6.622,6.625,6.622,6.625
USDZAR,20051013,164600,6.625,6.626,6.623,6.623
USDZAR,20051013,164700,6.622,6.622,6.620,6.620
USDZAR,20051013,164800,6.619,6.620,6.619,6.619
USDZAR,20051013,164900,6.617,6.621,6.617,6.621
USDZAR,20051013,165000,6.622,6.622,6.622,6.622
USDZAR,20051013,165100,6.624,6.624,6.624,6.624
USDZAR,20051013,165200,6.625,6.626,6.621,6.621
USDZAR,20051013,165300,6.621,6.621,6.621,6.621
USDZAR,20051013,165400,6.623,6.624,6.622,6.624
USDZAR,20051013,165500,6.623,6.623,6.622,6.623
USDZAR,20051013,165600,6.622,6.622,6.622,6.622
USDZAR,20051013,165700,6.622,6.622,6.622,6.622
USDZAR,20051013,165800,6.623,6.623,6.623,6.623
USDZAR,20051013,165900,6.623,6.623,6.623,6.623
USDZAR,20051013,170000,6.623,6.623,6.623,6.623
USDZAR,20051013,170100,6.624,6.624,6.623,6.623
USDZAR,20051013,170200,6.623,6.623,6.622,6.622
USDZAR,20051013,170300,6.621,6.622,6.621,6.621
USDZAR,20051013,170400,6.621,6.621,6.621,6.621
USDZAR,20051013,170500,6.622,6.622,6.622,6.622
USDZAR,20051013,170600,6.622,6.622,6.622,6.622
USDZAR,20051013,170700,6.622,6.622,6.621,6.621
USDZAR,20051013,170800,6.621,6.621,6.621,6.621
USDZAR,20051013,170900,6.620,6.620,6.619,6.619
USDZAR,20051013,171000,6.618,6.618,6.617,6.617
USDZAR,20051013,171100,6.617,6.617,6.615,6.615
USDZAR,20051013,171200,6.615,6.615,6.615,6.615
USDZAR,20051013,171300,6.611,6.611,6.609,6.611
USDZAR,20051013,171400,6.612,6.612,6.612,6.612
USDZAR,20051013,171500,6.612,6.612,6.611,6.611
USDZAR,20051013,171600,6.612,6.612,6.612,6.612
USDZAR,20051013,171700,6.612,6.612,6.612,6.612
USDZAR,20051013,171800,6.612,6.612,6.612,6.612
USDZAR,20051013,171900,6.612,6.612,6.612,6.612
USDZAR,20051013,172000,6.612,6.612,6.612,6.612
USDZAR,20051013,172100,6.611,6.611,6.605,6.605
USDZAR,20051013,172200,6.604,6.604,6.603,6.603
USDZAR,20051013,172300,6.602,6.602,6.600,6.600
USDZAR,20051013,172400,6.600,6.600,6.600,6.600
USDZAR,20051013,172500,6.600,6.600,6.600,6.600
USDZAR,20051013,172600,6.609,6.609,6.608,6.608
USDZAR,20051013,172700,6.608,6.608,6.608,6.608
USDZAR,20051013,172800,6.606,6.606,6.603,6.603
USDZAR,20051013,173000,6.603,6.604,6.603,6.604
USDZAR,20051013,173100,6.604,6.604,6.604,6.604
USDZAR,20051013,173200,6.604,6.604,6.604,6.604
USDZAR,20051013,173300,6.604,6.604,6.604,6.604
USDZAR,20051013,173400,6.604,6.604,6.604,6.604
USDZAR,20051013,173500,6.604,6.604,6.604,6.604
USDZAR,20051013,173600,6.604,6.604,6.603,6.603
USDZAR,20051013,173700,6.603,6.603,6.603,6.603
USDZAR,20051013,173800,6.603,6.603,6.603,6.603
USDZAR,20051013,173900,6.603,6.603,6.603,6.603
USDZAR,20051013,174000,6.603,6.604,6.603,6.604
USDZAR,20051013,174100,6.603,6.606,6.602,6.606
USDZAR,20051013,174200,6.607,6.608,6.607,6.608
USDZAR,20051013,174300,6.611,6.612,6.611,6.612
USDZAR,20051013,174400,6.612,6.612,6.612,6.612
USDZAR,20051013,174500,6.612,6.612,6.612,6.612
USDZAR,20051013,174600,6.612,6.615,6.612,6.615
USDZAR,20051013,174700,6.614,6.615,6.614,6.615
USDZAR,20051013,174800,6.616,6.619,6.616,6.619
USDZAR,20051013,174900,6.619,6.619,6.618,6.618
USDZAR,20051013,175000,6.619,6.619,6.618,6.619
USDZAR,20051013,175100,6.619,6.619,6.618,6.618
USDZAR,20051013,175200,6.618,6.618,6.618,6.618
USDZAR,20051013,175300,6.618,6.618,6.618,6.618
USDZAR,20051013,175400,6.616,6.616,6.616,6.616
USDZAR,20051013,175500,6.616,6.616,6.616,6.616
USDZAR,20051013,175600,6.616,6.616,6.616,6.616
USDZAR,20051013,175700,6.616,6.617,6.616,6.617
USDZAR,20051013,175800,6.618,6.619,6.618,6.619
USDZAR,20051013,175900,6.619,6.622,6.619,6.622
USDZAR,20051013,180000,6.622,6.622,6.622,6.622
USDZAR,20051013,180100,6.621,6.621,6.620,6.620
USDZAR,20051013,180200,6.620,6.621,6.620,6.621
USDZAR,20051013,180300,6.621,6.621,6.621,6.621
USDZAR,20051013,180400,6.623,6.623,6.623,6.623
USDZAR,20051013,180500,6.623,6.624,6.623,6.624
USDZAR,20051013,180600,6.624,6.624,6.624,6.624
USDZAR,20051013,180700,6.625,6.625,6.625,6.625
USDZAR,20051013,180800,6.625,6.627,6.625,6.626
USDZAR,20051013,180900,6.627,6.627,6.626,6.626
USDZAR,20051013,181000,6.626,6.626,6.626,6.626
USDZAR,20051013,181100,6.626,6.626,6.626,6.626
USDZAR,20051013,181200,6.626,6.626,6.626,6.626
USDZAR,20051013,181300,6.626,6.626,6.626,6.626
USDZAR,20051013,181400,6.626,6.628,6.626,6.628
USDZAR,20051013,181500,6.630,6.632,6.630,6.632
USDZAR,20051013,181600,6.633,6.633,6.632,6.633
USDZAR,20051013,181700,6.632,6.632,6.632,6.632
USDZAR,20051013,181800,6.632,6.632,6.632,6.632
USDZAR,20051013,181900,6.632,6.632,6.632,6.632
USDZAR,20051013,182000,6.632,6.632,6.632,6.632
USDZAR,20051013,182100,6.632,6.632,6.632,6.632
USDZAR,20051013,182200,6.632,6.632,6.632,6.632
USDZAR,20051013,182300,6.632,6.632,6.632,6.632
USDZAR,20051013,182400,6.632,6.632,6.632,6.632
USDZAR,20051013,182500,6.632,6.632,6.632,6.632
USDZAR,20051013,182600,6.632,6.632,6.632,6.632
USDZAR,20051013,182700,6.632,6.632,6.630,6.630
USDZAR,20051013,182800,6.630,6.630,6.630,6.630
USDZAR,20051013,182900,6.630,6.630,6.630,6.630
USDZAR,20051013,183000,6.628,6.628,6.626,6.626
USDZAR,20051013,183100,6.624,6.624,6.621,6.621
USDZAR,20051013,183200,6.621,6.621,6.621,6.621
USDZAR,20051013,183300,6.621,6.621,6.621,6.621
USDZAR,20051013,183400,6.621,6.621,6.621,6.621
USDZAR,20051013,183500,6.621,6.621,6.621,6.621
USDZAR,20051013,183600,6.621,6.621,6.621,6.621
USDZAR,20051013,183700,6.621,6.621,6.621,6.621
USDZAR,20051013,183800,6.621,6.621,6.621,6.621
USDZAR,20051013,183900,6.611,6.611,6.611,6.611
USDZAR,20051013,184000,6.612,6.612,6.612,6.612
USDZAR,20051013,184100,6.612,6.612,6.612,6.612
USDZAR,20051013,184200,6.612,6.612,6.612,6.612
USDZAR,20051013,184300,6.612,6.612,6.612,6.612
USDZAR,20051013,184400,6.612,6.612,6.612,6.612
USDZAR,20051013,184500,6.612,6.612,6.612,6.612
USDZAR,20051013,184600,6.612,6.612,6.612,6.612
USDZAR,20051013,184700,6.612,6.612,6.612,6.612
USDZAR,20051013,184800,6.613,6.613,6.613,6.613
USDZAR,20051013,184900,6.613,6.613,6.613,6.613
USDZAR,20051013,185000,6.613,6.613,6.613,6.613
USDZAR,20051013,185100,6.613,6.613,6.613,6.613
USDZAR,20051013,185200,6.613,6.613,6.612,6.612
USDZAR,20051013,185300,6.612,6.612,6.612,6.612
USDZAR,20051013,185400,6.615,6.617,6.615,6.617
USDZAR,20051013,185600,6.617,6.617,6.617,6.617
USDZAR,20051013,185700,6.617,6.617,6.617,6.617
USDZAR,20051013,185800,6.617,6.617,6.617,6.617
USDZAR,20051013,185900,6.617,6.617,6.617,6.617
USDZAR,20051013,190000,6.617,6.617,6.617,6.617
USDZAR,20051013,190100,6.617,6.617,6.617,6.617
USDZAR,20051013,190200,6.617,6.617,6.617,6.617
USDZAR,20051013,190300,6.617,6.617,6.617,6.617
USDZAR,20051013,190400,6.617,6.617,6.617,6.617
USDZAR,20051013,190500,6.617,6.617,6.617,6.617
USDZAR,20051013,190600,6.617,6.617,6.617,6.617
USDZAR,20051013,190700,6.617,6.617,6.617,6.617
USDZAR,20051013,190800,6.617,6.617,6.617,6.617
USDZAR,20051013,190900,6.617,6.617,6.617,6.617
USDZAR,20051013,191000,6.617,6.617,6.617,6.617
USDZAR,20051013,191100,6.617,6.617,6.617,6.617
USDZAR,20051013,191200,6.617,6.617,6.617,6.617
USDZAR,20051013,191300,6.617,6.617,6.617,6.617
USDZAR,20051013,191400,6.617,6.617,6.617,6.617
USDZAR,20051013,191500,6.617,6.617,6.617,6.617
USDZAR,20051013,191600,6.617,6.617,6.617,6.617
USDZAR,20051013,191700,6.617,6.617,6.617,6.617
USDZAR,20051013,191800,6.617,6.617,6.617,6.617
USDZAR,20051013,191900,6.617,6.617,6.617,6.617
USDZAR,20051013,192000,6.617,6.617,6.617,6.617
USDZAR,20051013,192100,6.617,6.617,6.617,6.617
USDZAR,20051013,192200,6.617,6.617,6.617,6.617
USDZAR,20051013,192300,6.617,6.617,6.617,6.617
USDZAR,20051013,192400,6.617,6.617,6.617,6.617
USDZAR,20051013,192500,6.617,6.617,6.617,6.617
USDZAR,20051013,192600,6.619,6.619,6.617,6.617
USDZAR,20051013,192700,6.617,6.617,6.617,6.617
USDZAR,20051013,192800,6.617,6.617,6.617,6.617
USDZAR,20051013,192900,6.617,6.617,6.617,6.617
USDZAR,20051013,193000,6.617,6.617,6.617,6.617
USDZAR,20051013,193200,6.617,6.617,6.611,6.614
USDZAR,20051013,193300,6.614,6.614,6.614,6.614
USDZAR,20051013,193400,6.615,6.615,6.615,6.615
USDZAR,20051013,193500,6.615,6.615,6.615,6.615
USDZAR,20051013,193600,6.615,6.615,6.615,6.615
USDZAR,20051013,193700,6.615,6.616,6.615,6.616
USDZAR,20051013,193800,6.616,6.616,6.616,6.616
USDZAR,20051013,193900,6.616,6.616,6.616,6.616
USDZAR,20051013,194000,6.616,6.616,6.616,6.616
USDZAR,20051013,194100,6.616,6.616,6.616,6.616
USDZAR,20051013,194200,6.613,6.613,6.613,6.613
USDZAR,20051013,194300,6.611,6.611,6.611,6.611
USDZAR,20051013,194400,6.611,6.611,6.611,6.611
USDZAR,20051013,194500,6.611,6.611,6.608,6.608
USDZAR,20051013,194600,6.608,6.608,6.608,6.608
USDZAR,20051013,194700,6.608,6.608,6.608,6.608
USDZAR,20051013,194800,6.608,6.608,6.608,6.608
USDZAR,20051013,194900,6.609,6.609,6.608,6.608
USDZAR,20051013,195000,6.608,6.608,6.608,6.608
USDZAR,20051013,195100,6.608,6.608,6.608,6.608
USDZAR,20051013,195200,6.608,6.608,6.608,6.608
USDZAR,20051013,195300,6.608,6.608,6.608,6.608
USDZAR,20051013,195500,6.608,6.608,6.608,6.608
USDZAR,20051013,195600,6.608,6.608,6.608,6.608
USDZAR,20051013,195700,6.608,6.608,6.608,6.608
USDZAR,20051013,195800,6.608,6.608,6.608,6.608
USDZAR,20051013,195900,6.608,6.608,6.608,6.608
USDZAR,20051013,200000,6.608,6.608,6.608,6.608
USDZAR,20051013,200100,6.608,6.608,6.608,6.608
USDZAR,20051013,200200,6.608,6.608,6.608,6.608
USDZAR,20051013,200300,6.608,6.608,6.608,6.608
USDZAR,20051013,200400,6.608,6.612,6.608,6.612
USDZAR,20051013,200500,6.612,6.612,6.612,6.612
USDZAR,20051013,200600,6.612,6.612,6.612,6.612
USDZAR,20051013,200700,6.612,6.612,6.612,6.612
USDZAR,20051013,200800,6.612,6.612,6.612,6.612
USDZAR,20051013,200900,6.612,6.612,6.612,6.612
USDZAR,20051013,201000,6.612,6.612,6.612,6.612
USDZAR,20051013,201100,6.613,6.613,6.613,6.613
USDZAR,20051013,201200,6.613,6.613,6.613,6.613
USDZAR,20051013,201300,6.612,6.612,6.612,6.612
USDZAR,20051013,201400,6.612,6.612,6.612,6.612
USDZAR,20051013,201500,6.612,6.612,6.612,6.612
USDZAR,20051013,201600,6.612,6.612,6.612,6.612
USDZAR,20051013,201700,6.612,6.612,6.612,6.612
USDZAR,20051013,201800,6.612,6.612,6.612,6.612
USDZAR,20051013,201900,6.612,6.612,6.611,6.611
USDZAR,20051013,202000,6.612,6.612,6.612,6.612
USDZAR,20051013,202100,6.612,6.612,6.612,6.612
USDZAR,20051013,202200,6.612,6.612,6.612,6.612
USDZAR,20051013,202300,6.612,6.612,6.612,6.612
USDZAR,20051013,202400,6.612,6.612,6.612,6.612
USDZAR,20051013,202500,6.612,6.612,6.612,6.612
USDZAR,20051013,202600,6.612,6.612,6.612,6.612
USDZAR,20051013,202700,6.612,6.612,6.612,6.612
USDZAR,20051013,202800,6.612,6.612,6.612,6.612
USDZAR,20051013,202900,6.612,6.612,6.612,6.612
USDZAR,20051013,203000,6.612,6.612,6.612,6.612
USDZAR,20051013,203100,6.612,6.612,6.602,6.602
USDZAR,20051013,203200,6.602,6.602,6.602,6.602
USDZAR,20051013,203300,6.602,6.602,6.602,6.602
USDZAR,20051013,203400,6.602,6.602,6.602,6.602
USDZAR,20051013,203500,6.602,6.602,6.602,6.602
USDZAR,20051013,203600,6.602,6.602,6.602,6.602
USDZAR,20051013,203700,6.602,6.602,6.602,6.602
USDZAR,20051013,203800,6.602,6.602,6.602,6.602
USDZAR,20051013,203900,6.602,6.602,6.602,6.602
USDZAR,20051013,204000,6.603,6.603,6.603,6.603
USDZAR,20051013,204100,6.603,6.603,6.603,6.603
USDZAR,20051013,204200,6.603,6.603,6.603,6.603
USDZAR,20051013,204300,6.603,6.603,6.603,6.603
USDZAR,20051013,204400,6.603,6.603,6.603,6.603
USDZAR,20051013,204500,6.603,6.603,6.603,6.603
USDZAR,20051013,204600,6.603,6.603,6.603,6.603
USDZAR,20051013,204700,6.603,6.603,6.603,6.603
USDZAR,20051013,204800,6.603,6.603,6.603,6.603
USDZAR,20051013,204900,6.602,6.602,6.601,6.601
USDZAR,20051013,205000,6.601,6.601,6.601,6.601
USDZAR,20051013,205100,6.601,6.601,6.601,6.601
USDZAR,20051013,205200,6.601,6.601,6.601,6.601
USDZAR,20051013,205300,6.601,6.601,6.601,6.601
USDZAR,20051013,205400,6.601,6.601,6.601,6.601
USDZAR,20051013,205500,6.601,6.601,6.601,6.601
USDZAR,20051013,205600,6.601,6.601,6.601,6.601
USDZAR,20051013,205700,6.601,6.602,6.601,6.602
USDZAR,20051013,205800,6.602,6.602,6.602,6.602
USDZAR,20051013,205900,6.602,6.602,6.602,6.602
USDZAR,20051013,210000,6.602,6.602,6.602,6.602
USDZAR,20051013,210100,6.602,6.602,6.600,6.600
USDZAR,20051013,210200,6.600,6.600,6.600,6.600
USDZAR,20051013,210300,6.600,6.600,6.600,6.600
USDZAR,20051013,210400,6.600,6.600,6.600,6.600
USDZAR,20051013,210500,6.600,6.600,6.600,6.600
USDZAR,20051013,210600,6.600,6.600,6.600,6.600
USDZAR,20051013,210700,6.600,6.600,6.600,6.600
USDZAR,20051013,210800,6.603,6.605,6.603,6.605
USDZAR,20051013,210900,6.605,6.605,6.605,6.605
USDZAR,20051013,211000,6.605,6.605,6.605,6.605
USDZAR,20051013,211100,6.604,6.604,6.604,6.604
USDZAR,20051013,211200,6.603,6.603,6.603,6.603
USDZAR,20051013,211300,6.603,6.603,6.602,6.602
USDZAR,20051013,211400,6.603,6.603,6.603,6.603
USDZAR,20051013,211500,6.604,6.604,6.604,6.604
USDZAR,20051013,211600,6.604,6.604,6.604,6.604
USDZAR,20051013,211700,6.604,6.604,6.604,6.604
USDZAR,20051013,211800,6.604,6.605,6.603,6.603
USDZAR,20051013,211900,6.604,6.605,6.603,6.604
USDZAR,20051013,212000,6.605,6.605,6.605,6.605
USDZAR,20051013,212100,6.605,6.605,6.605,6.605
USDZAR,20051013,212200,6.605,6.605,6.605,6.605
USDZAR,20051013,212300,6.605,6.605,6.605,6.605
USDZAR,20051013,212400,6.605,6.605,6.604,6.604
USDZAR,20051013,212500,6.604,6.604,6.604,6.604
USDZAR,20051013,212600,6.604,6.604,6.604,6.604
USDZAR,20051013,212700,6.604,6.604,6.604,6.604
USDZAR,20051013,212800,6.604,6.604,6.604,6.604
USDZAR,20051013,212900,6.604,6.604,6.603,6.604
USDZAR,20051013,213000,6.604,6.604,6.604,6.604
USDZAR,20051013,213100,6.603,6.604,6.603,6.604
USDZAR,20051013,213200,6.603,6.603,6.602,6.602
USDZAR,20051013,213300,6.601,6.601,6.599,6.599
USDZAR,20051013,213400,6.598,6.598,6.596,6.596
USDZAR,20051013,213500,6.594,6.594,6.589,6.589
USDZAR,20051013,213600,6.589,6.589,6.589,6.589
USDZAR,20051013,213700,6.588,6.591,6.588,6.589
USDZAR,20051013,213800,6.589,6.589,6.589,6.589
USDZAR,20051013,213900,6.589,6.589,6.589,6.589
USDZAR,20051013,214000,6.590,6.594,6.590,6.594
USDZAR,20051013,214100,6.593,6.593,6.593,6.593
USDZAR,20051013,214200,6.593,6.593,6.593,6.593
USDZAR,20051013,214300,6.593,6.593,6.593,6.593
USDZAR,20051013,214400,6.593,6.593,6.593,6.593
USDZAR,20051013,214500,6.593,6.593,6.591,6.591
USDZAR,20051013,214600,6.591,6.591,6.591,6.591
USDZAR,20051013,214700,6.591,6.591,6.589,6.589
USDZAR,20051013,214800,6.589,6.589,6.589,6.589
USDZAR,20051013,214900,6.589,6.589,6.589,6.589
USDZAR,20051013,215000,6.588,6.588,6.579,6.579
USDZAR,20051013,215100,6.578,6.581,6.577,6.581
USDZAR,20051013,215200,6.581,6.581,6.581,6.581
USDZAR,20051013,215300,6.583,6.583,6.583,6.583
USDZAR,20051013,215400,6.583,6.583,6.582,6.582
USDZAR,20051013,215500,6.582,6.582,6.582,6.582
USDZAR,20051013,215600,6.582,6.582,6.582,6.582
USDZAR,20051013,215700,6.582,6.582,6.582,6.582
USDZAR,20051013,215800,6.582,6.582,6.582,6.582
USDZAR,20051013,215900,6.582,6.582,6.582,6.582
USDZAR,20051013,220000,6.581,6.581,6.581,6.581
USDZAR,20051013,220100,6.581,6.581,6.581,6.581
USDZAR,20051013,220200,6.581,6.581,6.581,6.581
USDZAR,20051013,220300,6.582,6.582,6.582,6.582
USDZAR,20051013,220400,6.582,6.582,6.582,6.582
USDZAR,20051013,220500,6.582,6.582,6.582,6.582
USDZAR,20051013,220600,6.582,6.582,6.582,6.582
USDZAR,20051013,220700,6.582,6.582,6.582,6.582
USDZAR,20051013,220800,6.582,6.582,6.578,6.578
USDZAR,20051013,220900,6.578,6.579,6.578,6.578
USDZAR,20051013,221000,6.577,6.577,6.571,6.571
USDZAR,20051013,221100,6.571,6.571,6.571,6.571
USDZAR,20051013,221200,6.569,6.570,6.569,6.570
USDZAR,20051013,221300,6.570,6.570,6.570,6.570
USDZAR,20051013,221400,6.569,6.569,6.565,6.565
USDZAR,20051013,221500,6.565,6.565,6.565,6.565
USDZAR,20051013,221600,6.565,6.565,6.565,6.565
USDZAR,20051013,221700,6.565,6.565,6.565,6.565
USDZAR,20051013,221800,6.565,6.565,6.565,6.565
USDZAR,20051013,221900,6.565,6.565,6.565,6.565
USDZAR,20051013,222000,6.565,6.565,6.565,6.565
USDZAR,20051013,222100,6.565,6.565,6.565,6.565
USDZAR,20051013,222200,6.565,6.565,6.565,6.565
USDZAR,20051013,222300,6.565,6.565,6.565,6.565
USDZAR,20051013,222400,6.565,6.565,6.565,6.565
USDZAR,20051013,222500,6.565,6.565,6.565,6.565
USDZAR,20051013,222600,6.565,6.565,6.565,6.565
USDZAR,20051013,222700,6.565,6.565,6.565,6.565
USDZAR,20051013,222800,6.565,6.565,6.565,6.565
USDZAR,20051013,222900,6.565,6.565,6.565,6.565
USDZAR,20051013,223000,6.565,6.565,6.559,6.559
USDZAR,20051013,223100,6.559,6.559,6.559,6.559
USDZAR,20051013,223200,6.559,6.559,6.559,6.559
USDZAR,20051013,223300,6.559,6.559,6.559,6.559
USDZAR,20051013,223400,6.559,6.559,6.559,6.559
USDZAR,20051013,223500,6.559,6.559,6.559,6.559
USDZAR,20051013,223600,6.560,6.560,6.559,6.559
USDZAR,20051013,223700,6.559,6.559,6.559,6.559
USDZAR,20051013,223800,6.559,6.561,6.559,6.561
USDZAR,20051013,223900,6.562,6.562,6.561,6.561
USDZAR,20051013,224000,6.561,6.561,6.561,6.561
USDZAR,20051013,224100,6.561,6.561,6.561,6.561
USDZAR,20051013,224200,6.561,6.562,6.561,6.562
USDZAR,20051013,224300,6.562,6.562,6.562,6.562
USDZAR,20051013,224400,6.563,6.564,6.563,6.563
USDZAR,20051013,224500,6.562,6.562,6.562,6.562
USDZAR,20051013,224600,6.562,6.562,6.562,6.562
USDZAR,20051013,224700,6.562,6.562,6.561,6.561
USDZAR,20051013,224800,6.562,6.562,6.562,6.562
USDZAR,20051013,224900,6.562,6.562,6.562,6.562
USDZAR,20051013,225000,6.563,6.563,6.563,6.563
USDZAR,20051013,225100,6.563,6.563,6.563,6.563
USDZAR,20051013,225200,6.563,6.569,6.563,6.569
USDZAR,20051013,225300,6.569,6.569,6.569,6.569
USDZAR,20051013,225400,6.569,6.569,6.569,6.569
USDZAR,20051013,225500,6.569,6.569,6.569,6.569
USDZAR,20051013,225600,6.569,6.569,6.569,6.569
USDZAR,20051013,225700,6.569,6.569,6.569,6.569
USDZAR,20051013,225800,6.565,6.565,6.565,6.565
USDZAR,20051013,225900,6.565,6.565,6.565,6.565
USDZAR,20051013,230000,6.565,6.565,6.565,6.565
USDZAR,20051013,230100,6.565,6.565,6.565,6.565
USDZAR,20051013,230200,6.565,6.565,6.565,6.565
USDZAR,20051013,230300,6.565,6.565,6.565,6.565
USDZAR,20051013,230400,6.565,6.565,6.565,6.565
USDZAR,20051013,230500,6.565,6.565,6.565,6.565
USDZAR,20051013,230600,6.565,6.565,6.565,6.565
USDZAR,20051013,230700,6.565,6.565,6.565,6.565
USDZAR,20051013,230800,6.565,6.565,6.565,6.565
USDZAR,20051013,230900,6.565,6.565,6.565,6.565
USDZAR,20051013,231000,6.565,6.565,6.565,6.565
USDZAR,20051013,231100,6.565,6.565,6.565,6.565
USDZAR,20051013,231200,6.565,6.565,6.565,6.565
USDZAR,20051013,231300,6.565,6.565,6.565,6.565
USDZAR,20051013,231400,6.565,6.565,6.565,6.565
USDZAR,20051013,231500,6.565,6.565,6.565,6.565
USDZAR,20051013,231600,6.565,6.565,6.565,6.565
USDZAR,20051013,231700,6.565,6.565,6.565,6.565
USDZAR,20051013,231800,6.565,6.565,6.565,6.565
USDZAR,20051013,231900,6.565,6.565,6.565,6.565
USDZAR,20051013,232000,6.565,6.565,6.565,6.565
USDZAR,20051013,232100,6.565,6.565,6.565,6.565
USDZAR,20051013,232200,6.565,6.565,6.565,6.565
USDZAR,20051013,232300,6.565,6.565,6.565,6.565
USDZAR,20051013,232400,6.565,6.565,6.565,6.565
USDZAR,20051013,232500,6.565,6.565,6.565,6.565
USDZAR,20051013,232600,6.565,6.565,6.565,6.565
USDZAR,20051013,232700,6.565,6.565,6.565,6.565
USDZAR,20051013,232800,6.565,6.565,6.565,6.565
USDZAR,20051013,232900,6.565,6.565,6.565,6.565
USDZAR,20051013,233000,6.565,6.565,6.565,6.565
USDZAR,20051013,233100,6.565,6.565,6.565,6.565
USDZAR,20051013,233200,6.565,6.565,6.565,6.565
USDZAR,20051013,233300,6.565,6.565,6.565,6.565
USDZAR,20051013,233400,6.565,6.565,6.565,6.565
USDZAR,20051013,233500,6.565,6.565,6.565,6.565
USDZAR,20051013,233600,6.565,6.565,6.565,6.565
USDZAR,20051013,233700,6.573,6.573,6.573,6.573
USDZAR,20051013,233800,6.573,6.573,6.573,6.573
USDZAR,20051013,233900,6.573,6.573,6.573,6.573
USDZAR,20051013,234000,6.573,6.573,6.573,6.573
USDZAR,20051013,234100,6.573,6.573,6.573,6.573
USDZAR,20051013,234200,6.573,6.573,6.573,6.573
USDZAR,20051013,234300,6.573,6.573,6.573,6.573
USDZAR,20051013,234400,6.573,6.573,6.573,6.573
USDZAR,20051013,234500,6.573,6.573,6.573,6.573
USDZAR,20051013,234600,6.573,6.573,6.573,6.573
USDZAR,20051013,234700,6.573,6.573,6.573,6.573
USDZAR,20051013,234800,6.573,6.573,6.573,6.573
USDZAR,20051013,234900,6.573,6.573,6.573,6.573
USDZAR,20051013,235000,6.573,6.573,6.573,6.573
USDZAR,20051013,235100,6.573,6.573,6.573,6.573
USDZAR,20051013,235200,6.573,6.573,6.573,6.573
USDZAR,20051013,235300,6.573,6.573,6.573,6.573
USDZAR,20051013,235400,6.573,6.573,6.573,6.573
USDZAR,20051013,235500,6.573,6.573,6.573,6.573
USDZAR,20051013,235600,6.573,6.573,6.573,6.573
USDZAR,20051013,235700,6.573,6.573,6.573,6.573
USDZAR,20051013,235800,6.573,6.573,6.573,6.573
USDZAR,20051013,235900,6.573,6.573,6.573,6.573
USDZAR,20051014,000000,6.573,6.573,6.573,6.573
EURAUD,20051013,000100,1.5919,1.5919,1.5919,1.5919
EURAUD,20051013,000200,1.5919,1.5919,1.5919,1.5919
EURAUD,20051013,000300,1.5918,1.5918,1.5918,1.5918
EURAUD,20051013,000400,1.5917,1.5918,1.5917,1.5918
EURAUD,20051013,000500,1.5917,1.5917,1.5917,1.5917
EURAUD,20051013,000600,1.5916,1.5917,1.5916,1.5917
EURAUD,20051013,000700,1.5917,1.5918,1.5917,1.5918
EURAUD,20051013,000800,1.5918,1.5918,1.5917,1.5917
EURAUD,20051013,000900,1.5917,1.5917,1.5916,1.5916
EURAUD,20051013,001000,1.5916,1.5917,1.5916,1.5917
EURAUD,20051013,001100,1.5917,1.5920,1.5917,1.5920
EURAUD,20051013,001200,1.5920,1.5921,1.5920,1.5920
EURAUD,20051013,001300,1.5920,1.5920,1.5919,1.5919
EURAUD,20051013,001400,1.5919,1.5919,1.5918,1.5918
EURAUD,20051013,001500,1.5918,1.5919,1.5917,1.5917
EURAUD,20051013,001600,1.5917,1.5917,1.5917,1.5917
EURAUD,20051013,001700,1.5915,1.5915,1.5915,1.5915
EURAUD,20051013,001800,1.5915,1.5917,1.5915,1.5917
EURAUD,20051013,001900,1.5917,1.5917,1.5916,1.5916
EURAUD,20051013,002000,1.5917,1.5919,1.5917,1.5919
EURAUD,20051013,002100,1.5919,1.5919,1.5918,1.5919
EURAUD,20051013,002200,1.5920,1.5921,1.5920,1.5920
EURAUD,20051013,002300,1.5920,1.5920,1.5918,1.5918
EURAUD,20051013,002400,1.5917,1.5917,1.5917,1.5917
EURAUD,20051013,002500,1.5917,1.5917,1.5916,1.5916
EURAUD,20051013,002600,1.5916,1.5916,1.5916,1.5916
EURAUD,20051013,002700,1.5916,1.5917,1.5916,1.5917
EURAUD,20051013,002800,1.5917,1.5917,1.5916,1.5917
EURAUD,20051013,002900,1.5917,1.5917,1.5916,1.5916
EURAUD,20051013,003000,1.5915,1.5916,1.5915,1.5916
EURAUD,20051013,003100,1.5916,1.5917,1.5916,1.5917
EURAUD,20051013,003200,1.5917,1.5917,1.5916,1.5916
EURAUD,20051013,003300,1.5916,1.5916,1.5914,1.5914
EURAUD,20051013,003400,1.5913,1.5913,1.5913,1.5913
EURAUD,20051013,003500,1.5913,1.5914,1.5913,1.5914
EURAUD,20051013,003600,1.5914,1.5917,1.5914,1.5916
EURAUD,20051013,003700,1.5916,1.5916,1.5916,1.5916
EURAUD,20051013,003800,1.5917,1.5917,1.5916,1.5916
EURAUD,20051013,003900,1.5917,1.5917,1.5916,1.5916
EURAUD,20051013,004000,1.5916,1.5916,1.5914,1.5914
EURAUD,20051013,004100,1.5915,1.5916,1.5915,1.5916
EURAUD,20051013,004200,1.5916,1.5916,1.5915,1.5915
EURAUD,20051013,004300,1.5915,1.5915,1.5915,1.5915
EURAUD,20051013,004400,1.5916,1.5916,1.5916,1.5916
EURAUD,20051013,004500,1.5916,1.5917,1.5916,1.5916
EURAUD,20051013,004600,1.5916,1.5917,1.5916,1.5917
EURAUD,20051013,004700,1.5919,1.5919,1.5918,1.5918
EURAUD,20051013,004800,1.5917,1.5917,1.5917,1.5917
EURAUD,20051013,004900,1.5917,1.5917,1.5915,1.5915
EURAUD,20051013,005000,1.5914,1.5915,1.5914,1.5914
EURAUD,20051013,005100,1.5913,1.5914,1.5913,1.5914
EURAUD,20051013,005200,1.5914,1.5914,1.5914,1.5914
EURAUD,20051013,005300,1.5913,1.5914,1.5913,1.5914
EURAUD,20051013,005400,1.5914,1.5914,1.5914,1.5914
EURAUD,20051013,005500,1.5915,1.5915,1.5915,1.5915
EURAUD,20051013,005600,1.5916,1.5918,1.5916,1.5918
EURAUD,20051013,005700,1.5918,1.5918,1.5916,1.5916
EURAUD,20051013,005800,1.5917,1.5918,1.5917,1.5918
EURAUD,20051013,005900,1.5919,1.5920,1.5919,1.5920
EURAUD,20051013,010000,1.5920,1.5920,1.5918,1.5918
EURAUD,20051013,010100,1.5917,1.5917,1.5916,1.5916
EURAUD,20051013,010200,1.5917,1.5917,1.5915,1.5915
EURAUD,20051013,010300,1.5915,1.5915,1.5915,1.5915
EURAUD,20051013,010400,1.5914,1.5914,1.5910,1.5910
EURAUD,20051013,010500,1.5909,1.5912,1.5909,1.5912
EURAUD,20051013,010600,1.5913,1.5913,1.5913,1.5913
EURAUD,20051013,010700,1.5913,1.5914,1.5913,1.5914
EURAUD,20051013,010800,1.5914,1.5914,1.5914,1.5914
EURAUD,20051013,010900,1.5914,1.5914,1.5913,1.5913
EURAUD,20051013,011000,1.5913,1.5914,1.5913,1.5913
EURAUD,20051013,011100,1.5913,1.5913,1.5913,1.5913
EURAUD,20051013,011200,1.5913,1.5913,1.5912,1.5912
EURAUD,20051013,011300,1.5912,1.5912,1.5911,1.5911
EURAUD,20051013,011400,1.5911,1.5911,1.5911,1.5911
EURAUD,20051013,011500,1.5911,1.5912,1.5911,1.5912
EURAUD,20051013,011600,1.5912,1.5912,1.5910,1.5911
EURAUD,20051013,011700,1.5912,1.5912,1.5911,1.5911
EURAUD,20051013,011800,1.5911,1.5912,1.5911,1.5912
EURAUD,20051013,011900,1.5912,1.5912,1.5912,1.5912
EURAUD,20051013,012000,1.5912,1.5912,1.5912,1.5912
EURAUD,20051013,012100,1.5912,1.5912,1.5912,1.5912
EURAUD,20051013,012200,1.5912,1.5912,1.5912,1.5912
EURAUD,20051013,012300,1.5912,1.5912,1.5912,1.5912
EURAUD,20051013,012400,1.5912,1.5912,1.5910,1.5910
EURAUD,20051013,012500,1.5909,1.5910,1.5909,1.5910
EURAUD,20051013,012600,1.5910,1.5910,1.5908,1.5908
EURAUD,20051013,012700,1.5910,1.5910,1.5910,1.5910
EURAUD,20051013,012800,1.5910,1.5911,1.5910,1.5911
EURAUD,20051013,012900,1.5911,1.5911,1.5911,1.5911
EURAUD,20051013,013000,1.5911,1.5911,1.5911,1.5911
EURAUD,20051013,013100,1.5910,1.5914,1.5910,1.5914
EURAUD,20051013,013200,1.5918,1.5922,1.5918,1.5919
EURAUD,20051013,013300,1.5918,1.5919,1.5918,1.5918
EURAUD,20051013,013400,1.5918,1.5918,1.5917,1.5917
EURAUD,20051013,013500,1.5916,1.5916,1.5913,1.5913
EURAUD,20051013,013600,1.5913,1.5914,1.5913,1.5914
EURAUD,20051013,013700,1.5914,1.5914,1.5914,1.5914
EURAUD,20051013,013800,1.5913,1.5913,1.5912,1.5912
EURAUD,20051013,013900,1.5912,1.5912,1.5912,1.5912
EURAUD,20051013,014000,1.5913,1.5913,1.5913,1.5913
EURAUD,20051013,014100,1.5913,1.5913,1.5910,1.5911
EURAUD,20051013,014200,1.5911,1.5913,1.5911,1.5913
EURAUD,20051013,014300,1.5913,1.5914,1.5913,1.5913
EURAUD,20051013,014400,1.5913,1.5913,1.5912,1.5912
EURAUD,20051013,014500,1.5911,1.5911,1.5908,1.5908
EURAUD,20051013,014600,1.5909,1.5909,1.5909,1.5909
EURAUD,20051013,014700,1.5909,1.5909,1.5909,1.5909
EURAUD,20051013,014800,1.5909,1.5909,1.5909,1.5909
EURAUD,20051013,014900,1.5909,1.5912,1.5909,1.5912
EURAUD,20051013,015000,1.5912,1.5912,1.5911,1.5911
EURAUD,20051013,015100,1.5911,1.5911,1.5911,1.5911
EURAUD,20051013,015200,1.5911,1.5911,1.5911,1.5911
EURAUD,20051013,015300,1.5911,1.5911,1.5909,1.5909
EURAUD,20051013,015400,1.5910,1.5914,1.5910,1.5914
EURAUD,20051013,015500,1.5913,1.5913,1.5910,1.5910
EURAUD,20051013,015600,1.5909,1.5909,1.5907,1.5907
EURAUD,20051013,015700,1.5906,1.5907,1.5906,1.5907
EURAUD,20051013,015800,1.5907,1.5907,1.5905,1.5905
EURAUD,20051013,015900,1.5906,1.5907,1.5906,1.5907
EURAUD,20051013,020000,1.5907,1.5908,1.5906,1.5908
EURAUD,20051013,020100,1.5910,1.5910,1.5907,1.5907
EURAUD,20051013,020200,1.5908,1.5908,1.5906,1.5906
EURAUD,20051013,020300,1.5905,1.5909,1.5905,1.5909
EURAUD,20051013,020400,1.5908,1.5908,1.5907,1.5907
EURAUD,20051013,020500,1.5907,1.5910,1.5907,1.5910
EURAUD,20051013,020600,1.5910,1.5911,1.5910,1.5911
EURAUD,20051013,020700,1.5910,1.5911,1.5910,1.5911
EURAUD,20051013,020800,1.5911,1.5912,1.5911,1.5912
EURAUD,20051013,020900,1.5912,1.5913,1.5912,1.5912
EURAUD,20051013,021000,1.5911,1.5911,1.5911,1.5911
EURAUD,20051013,021100,1.5911,1.5911,1.5909,1.5909
EURAUD,20051013,021200,1.5909,1.5909,1.5909,1.5909
EURAUD,20051013,021300,1.5909,1.5909,1.5908,1.5908
EURAUD,20051013,021400,1.5908,1.5911,1.5908,1.5911
EURAUD,20051013,021500,1.5912,1.5912,1.5911,1.5911
EURAUD,20051013,021600,1.5910,1.5911,1.5910,1.5911
EURAUD,20051013,021700,1.5910,1.5910,1.5906,1.5906
EURAUD,20051013,021800,1.5905,1.5905,1.5905,1.5905
EURAUD,20051013,021900,1.5907,1.5909,1.5907,1.5909
EURAUD,20051013,022000,1.5910,1.5912,1.5910,1.5912
EURAUD,20051013,022100,1.5912,1.5912,1.5912,1.5912
EURAUD,20051013,022200,1.5913,1.5914,1.5913,1.5914
EURAUD,20051013,022300,1.5914,1.5914,1.5913,1.5913
EURAUD,20051013,022400,1.5913,1.5913,1.5912,1.5913
EURAUD,20051013,022500,1.5913,1.5913,1.5911,1.5911
EURAUD,20051013,022600,1.5911,1.5914,1.5911,1.5914
EURAUD,20051013,022700,1.5914,1.5917,1.5914,1.5916
EURAUD,20051013,022800,1.5916,1.5916,1.5915,1.5915
EURAUD,20051013,022900,1.5913,1.5913,1.5911,1.5911
EURAUD,20051013,023000,1.5911,1.5912,1.5911,1.5912
EURAUD,20051013,023100,1.5912,1.5912,1.5912,1.5912
EURAUD,20051013,023200,1.5912,1.5912,1.5912,1.5912
EURAUD,20051013,023300,1.5913,1.5914,1.5913,1.5913
EURAUD,20051013,023400,1.5912,1.5912,1.5909,1.5909
EURAUD,20051013,023500,1.5909,1.5910,1.5909,1.5910
EURAUD,20051013,023600,1.5910,1.5910,1.5909,1.5909
EURAUD,20051013,023700,1.5909,1.5909,1.5909,1.5909
EURAUD,20051013,023800,1.5909,1.5909,1.5907,1.5907
EURAUD,20051013,023900,1.5908,1.5908,1.5908,1.5908
EURAUD,20051013,024000,1.5907,1.5907,1.5907,1.5907
EURAUD,20051013,024100,1.5907,1.5907,1.5906,1.5906
EURAUD,20051013,024200,1.5906,1.5906,1.5906,1.5906
EURAUD,20051013,024300,1.5907,1.5907,1.5907,1.5907
EURAUD,20051013,024400,1.5909,1.5910,1.5909,1.5909
EURAUD,20051013,024500,1.5909,1.5909,1.5908,1.5908
EURAUD,20051013,024600,1.5908,1.5908,1.5908,1.5908
EURAUD,20051013,024700,1.5908,1.5909,1.5908,1.5909
EURAUD,20051013,024800,1.5908,1.5908,1.5908,1.5908
EURAUD,20051013,024900,1.5908,1.5908,1.5908,1.5908
EURAUD,20051013,025000,1.5908,1.5908,1.5908,1.5908
EURAUD,20051013,025100,1.5907,1.5907,1.5905,1.5905
EURAUD,20051013,025200,1.5905,1.5905,1.5903,1.5903
EURAUD,20051013,025300,1.5903,1.5903,1.5902,1.5903
EURAUD,20051013,025400,1.5903,1.5904,1.5903,1.5904
EURAUD,20051013,025500,1.5904,1.5905,1.5904,1.5905
EURAUD,20051013,025600,1.5906,1.5906,1.5904,1.5904
EURAUD,20051013,025700,1.5903,1.5903,1.5903,1.5903
EURAUD,20051013,025800,1.5903,1.5907,1.5903,1.5907
EURAUD,20051013,025900,1.5908,1.5910,1.5908,1.5908
EURAUD,20051013,030000,1.5909,1.5911,1.5909,1.5911
EURAUD,20051013,030100,1.5911,1.5911,1.5910,1.5910
EURAUD,20051013,030200,1.5910,1.5911,1.5910,1.5910
EURAUD,20051013,030300,1.5910,1.5910,1.5908,1.5908
EURAUD,20051013,030400,1.5908,1.5910,1.5908,1.5910
EURAUD,20051013,030500,1.5911,1.5911,1.5908,1.5908
EURAUD,20051013,030600,1.5907,1.5907,1.5907,1.5907
EURAUD,20051013,030700,1.5907,1.5910,1.5907,1.5910
EURAUD,20051013,030800,1.5910,1.5910,1.5909,1.5909
EURAUD,20051013,030900,1.5908,1.5908,1.5906,1.5906
EURAUD,20051013,031000,1.5905,1.5905,1.5900,1.5904
EURAUD,20051013,031100,1.5905,1.5905,1.5892,1.5892
EURAUD,20051013,031200,1.5893,1.5897,1.5893,1.5896
EURAUD,20051013,031300,1.5898,1.5898,1.5897,1.5897
EURAUD,20051013,031400,1.5896,1.5897,1.5896,1.5896
EURAUD,20051013,031500,1.5895,1.5895,1.5894,1.5894
EURAUD,20051013,031600,1.5893,1.5893,1.5883,1.5883
EURAUD,20051013,031700,1.5884,1.5893,1.5884,1.5893
EURAUD,20051013,031800,1.5893,1.5893,1.5888,1.5888
EURAUD,20051013,031900,1.5889,1.5892,1.5889,1.5892
EURAUD,20051013,032000,1.5893,1.5899,1.5893,1.5899
EURAUD,20051013,032100,1.5900,1.5903,1.5900,1.5902
EURAUD,20051013,032200,1.5900,1.5900,1.5897,1.5898
EURAUD,20051013,032300,1.5899,1.5899,1.5899,1.5899
EURAUD,20051013,032400,1.5900,1.5900,1.5899,1.5899
EURAUD,20051013,032500,1.5900,1.5900,1.5900,1.5900
EURAUD,20051013,032600,1.5901,1.5901,1.5901,1.5901
EURAUD,20051013,032700,1.5900,1.5900,1.5900,1.5900
EURAUD,20051013,032800,1.5899,1.5899,1.5895,1.5895
EURAUD,20051013,032900,1.5894,1.5894,1.5892,1.5894
EURAUD,20051013,033000,1.5895,1.5898,1.5895,1.5898
EURAUD,20051013,033100,1.5899,1.5940,1.5899,1.5940
EURAUD,20051013,033200,1.5941,1.5949,1.5941,1.5942
EURAUD,20051013,033300,1.5941,1.5941,1.5940,1.5940
EURAUD,20051013,033400,1.5940,1.5942,1.5938,1.5942
EURAUD,20051013,033500,1.5943,1.5946,1.5943,1.5944
EURAUD,20051013,033600,1.5944,1.5944,1.5943,1.5943
EURAUD,20051013,033700,1.5942,1.5942,1.5940,1.5940
EURAUD,20051013,033800,1.5939,1.5940,1.5939,1.5940
EURAUD,20051013,033900,1.5941,1.5942,1.5941,1.5941
EURAUD,20051013,034000,1.5942,1.5944,1.5942,1.5944
EURAUD,20051013,034100,1.5943,1.5943,1.5942,1.5942
EURAUD,20051013,034200,1.5942,1.5942,1.5941,1.5941
EURAUD,20051013,034300,1.5940,1.5940,1.5940,1.5940
EURAUD,20051013,034400,1.5940,1.5944,1.5938,1.5944
EURAUD,20051013,034500,1.5944,1.5944,1.5943,1.5943
EURAUD,20051013,034600,1.5941,1.5941,1.5940,1.5940
EURAUD,20051013,034700,1.5941,1.5942,1.5941,1.5942
EURAUD,20051013,034800,1.5944,1.5944,1.5944,1.5944
EURAUD,20051013,034900,1.5944,1.5944,1.5944,1.5944
EURAUD,20051013,035000,1.5944,1.5946,1.5943,1.5946
EURAUD,20051013,035100,1.5946,1.5946,1.5943,1.5944
EURAUD,20051013,035200,1.5945,1.5945,1.5944,1.5944
EURAUD,20051013,035300,1.5944,1.5945,1.5944,1.5944
EURAUD,20051013,035400,1.5946,1.5950,1.5946,1.5950
EURAUD,20051013,035500,1.5951,1.5951,1.5948,1.5948
EURAUD,20051013,035600,1.5948,1.5948,1.5948,1.5948
EURAUD,20051013,035700,1.5949,1.5949,1.5947,1.5947
EURAUD,20051013,035800,1.5948,1.5953,1.5948,1.5953
EURAUD,20051013,035900,1.5953,1.5953,1.5951,1.5951
EURAUD,20051013,040000,1.5950,1.5951,1.5950,1.5951
EURAUD,20051013,040100,1.5951,1.5954,1.5951,1.5954
EURAUD,20051013,040200,1.5954,1.5954,1.5953,1.5953
EURAUD,20051013,040300,1.5953,1.5953,1.5951,1.5951
EURAUD,20051013,040400,1.5951,1.5953,1.5951,1.5953
EURAUD,20051013,040500,1.5952,1.5952,1.5951,1.5951
EURAUD,20051013,040600,1.5951,1.5951,1.5950,1.5950
EURAUD,20051013,040700,1.5950,1.5952,1.5950,1.5952
EURAUD,20051013,040800,1.5952,1.5952,1.5951,1.5951
EURAUD,20051013,040900,1.5951,1.5952,1.5951,1.5952
EURAUD,20051013,041000,1.5952,1.5953,1.5952,1.5953
EURAUD,20051013,041100,1.5954,1.5954,1.5954,1.5954
EURAUD,20051013,041200,1.5954,1.5954,1.5953,1.5953
EURAUD,20051013,041300,1.5953,1.5953,1.5953,1.5953
EURAUD,20051013,041400,1.5953,1.5953,1.5952,1.5953
EURAUD,20051013,041500,1.5953,1.5955,1.5953,1.5955
EURAUD,20051013,041600,1.5955,1.5955,1.5955,1.5955
EURAUD,20051013,041700,1.5956,1.5956,1.5956,1.5956
EURAUD,20051013,041800,1.5956,1.5957,1.5956,1.5957
EURAUD,20051013,041900,1.5957,1.5958,1.5957,1.5958
EURAUD,20051013,042000,1.5958,1.5958,1.5958,1.5958
EURAUD,20051013,042100,1.5957,1.5957,1.5956,1.5956
EURAUD,20051013,042200,1.5955,1.5956,1.5955,1.5956
EURAUD,20051013,042300,1.5955,1.5958,1.5955,1.5958
EURAUD,20051013,042400,1.5960,1.5961,1.5960,1.5961
EURAUD,20051013,042500,1.5961,1.5961,1.5961,1.5961
EURAUD,20051013,042600,1.5960,1.5961,1.5960,1.5961
EURAUD,20051013,042700,1.5961,1.5961,1.5961,1.5961
EURAUD,20051013,042800,1.5961,1.5961,1.5961,1.5961
EURAUD,20051013,042900,1.5961,1.5962,1.5961,1.5962
EURAUD,20051013,043000,1.5961,1.5961,1.5961,1.5961
EURAUD,20051013,043100,1.5961,1.5961,1.5959,1.5959
EURAUD,20051013,043200,1.5959,1.5959,1.5957,1.5957
EURAUD,20051013,043300,1.5957,1.5957,1.5956,1.5956
EURAUD,20051013,043400,1.5956,1.5957,1.5956,1.5957
EURAUD,20051013,043500,1.5957,1.5958,1.5957,1.5958
EURAUD,20051013,043600,1.5959,1.5960,1.5959,1.5960
EURAUD,20051013,043700,1.5960,1.5960,1.5960,1.5960
EURAUD,20051013,043800,1.5959,1.5960,1.5959,1.5960
EURAUD,20051013,043900,1.5960,1.5960,1.5959,1.5959
EURAUD,20051013,044000,1.5959,1.5959,1.5958,1.5959
EURAUD,20051013,044100,1.5958,1.5958,1.5957,1.5957
EURAUD,20051013,044200,1.5957,1.5957,1.5955,1.5955
EURAUD,20051013,044300,1.5955,1.5957,1.5955,1.5957
EURAUD,20051013,044400,1.5958,1.5958,1.5957,1.5957
EURAUD,20051013,044500,1.5957,1.5957,1.5957,1.5957
EURAUD,20051013,044600,1.5956,1.5956,1.5955,1.5955
EURAUD,20051013,044700,1.5954,1.5954,1.5953,1.5954
EURAUD,20051013,044800,1.5954,1.5955,1.5953,1.5953
EURAUD,20051013,044900,1.5952,1.5952,1.5948,1.5952
EURAUD,20051013,045000,1.5955,1.5963,1.5955,1.5963
EURAUD,20051013,045100,1.5962,1.5962,1.5958,1.5958
EURAUD,20051013,045200,1.5958,1.5958,1.5955,1.5955
EURAUD,20051013,045300,1.5955,1.5955,1.5953,1.5953
EURAUD,20051013,045400,1.5951,1.5951,1.5950,1.5950
EURAUD,20051013,045500,1.5949,1.5949,1.5944,1.5944
EURAUD,20051013,045600,1.5946,1.5948,1.5946,1.5946
EURAUD,20051013,045700,1.5944,1.5944,1.5943,1.5943
EURAUD,20051013,045800,1.5943,1.5944,1.5942,1.5944
EURAUD,20051013,045900,1.5943,1.5943,1.5941,1.5942
EURAUD,20051013,050000,1.5943,1.5943,1.5943,1.5943
EURAUD,20051013,050100,1.5943,1.5943,1.5938,1.5938
EURAUD,20051013,050200,1.5937,1.5937,1.5937,1.5937
EURAUD,20051013,050300,1.5937,1.5938,1.5937,1.5938
EURAUD,20051013,050400,1.5938,1.5939,1.5938,1.5939
EURAUD,20051013,050500,1.5939,1.5941,1.5939,1.5940
EURAUD,20051013,050600,1.5937,1.5938,1.5935,1.5938
EURAUD,20051013,050700,1.5938,1.5941,1.5938,1.5941
EURAUD,20051013,050800,1.5941,1.5943,1.5941,1.5943
EURAUD,20051013,050900,1.5943,1.5944,1.5943,1.5944
EURAUD,20051013,051000,1.5947,1.5949,1.5947,1.5947
EURAUD,20051013,051100,1.5947,1.5948,1.5947,1.5948
EURAUD,20051013,051200,1.5948,1.5948,1.5947,1.5947
EURAUD,20051013,051300,1.5948,1.5948,1.5946,1.5946
EURAUD,20051013,051400,1.5945,1.5945,1.5942,1.5943
EURAUD,20051013,051500,1.5943,1.5946,1.5943,1.5946
EURAUD,20051013,051600,1.5947,1.5949,1.5947,1.5949
EURAUD,20051013,051700,1.5948,1.5948,1.5948,1.5948
EURAUD,20051013,051800,1.5948,1.5950,1.5948,1.5950
EURAUD,20051013,051900,1.5949,1.5949,1.5948,1.5948
EURAUD,20051013,052000,1.5947,1.5947,1.5944,1.5944
EURAUD,20051013,052100,1.5945,1.5947,1.5945,1.5947
EURAUD,20051013,052200,1.5947,1.5949,1.5947,1.5949
EURAUD,20051013,052300,1.5949,1.5949,1.5948,1.5948
EURAUD,20051013,052400,1.5946,1.5946,1.5946,1.5946
EURAUD,20051013,052500,1.5946,1.5948,1.5946,1.5948
EURAUD,20051013,052600,1.5948,1.5950,1.5948,1.5950
EURAUD,20051013,052700,1.5951,1.5951,1.5951,1.5951
EURAUD,20051013,052800,1.5951,1.5951,1.5951,1.5951
EURAUD,20051013,052900,1.5951,1.5951,1.5951,1.5951
EURAUD,20051013,053000,1.5951,1.5953,1.5951,1.5953
EURAUD,20051013,053100,1.5952,1.5952,1.5951,1.5951
EURAUD,20051013,053200,1.5952,1.5953,1.5952,1.5952
EURAUD,20051013,053300,1.5952,1.5955,1.5952,1.5955
EURAUD,20051013,053400,1.5954,1.5954,1.5952,1.5952
EURAUD,20051013,053500,1.5951,1.5951,1.5951,1.5951
EURAUD,20051013,053600,1.5951,1.5951,1.5950,1.5950
EURAUD,20051013,053700,1.5950,1.5950,1.5949,1.5949
EURAUD,20051013,053800,1.5949,1.5949,1.5946,1.5946
EURAUD,20051013,053900,1.5947,1.5950,1.5947,1.5950
EURAUD,20051013,054000,1.5950,1.5950,1.5950,1.5950
EURAUD,20051013,054100,1.5949,1.5950,1.5949,1.5950
EURAUD,20051013,054200,1.5950,1.5950,1.5950,1.5950
EURAUD,20051013,054300,1.5951,1.5951,1.5951,1.5951
EURAUD,20051013,054400,1.5951,1.5951,1.5949,1.5949
EURAUD,20051013,054500,1.5948,1.5948,1.5948,1.5948
EURAUD,20051013,054600,1.5947,1.5947,1.5946,1.5946
EURAUD,20051013,054700,1.5946,1.5948,1.5946,1.5948
EURAUD,20051013,054800,1.5948,1.5950,1.5948,1.5950
EURAUD,20051013,054900,1.5949,1.5949,1.5948,1.5948
EURAUD,20051013,055000,1.5947,1.5948,1.5947,1.5948
EURAUD,20051013,055100,1.5948,1.5948,1.5946,1.5947
EURAUD,20051013,055200,1.5947,1.5947,1.5947,1.5947
EURAUD,20051013,055300,1.5947,1.5947,1.5947,1.5947
EURAUD,20051013,055400,1.5949,1.5949,1.5949,1.5949
EURAUD,20051013,055500,1.5949,1.5949,1.5947,1.5947
EURAUD,20051013,055600,1.5947,1.5948,1.5947,1.5948
EURAUD,20051013,055700,1.5948,1.5948,1.5948,1.5948
EURAUD,20051013,055800,1.5946,1.5946,1.5946,1.5946
EURAUD,20051013,055900,1.5946,1.5946,1.5946,1.5946
EURAUD,20051013,060000,1.5946,1.5946,1.5946,1.5946
EURAUD,20051013,060100,1.5946,1.5946,1.5946,1.5946
EURAUD,20051013,060200,1.5946,1.5946,1.5946,1.5946
EURAUD,20051013,060300,1.5946,1.5946,1.5945,1.5946
EURAUD,20051013,060400,1.5946,1.5946,1.5946,1.5946
EURAUD,20051013,060500,1.5945,1.5946,1.5945,1.5946
EURAUD,20051013,060600,1.5946,1.5946,1.5946,1.5946
EURAUD,20051013,060700,1.5947,1.5949,1.5947,1.5949
EURAUD,20051013,060800,1.5949,1.5949,1.5949,1.5949
EURAUD,20051013,060900,1.5948,1.5949,1.5948,1.5949
EURAUD,20051013,061000,1.5949,1.5950,1.5949,1.5949
EURAUD,20051013,061100,1.5949,1.5950,1.5949,1.5950
EURAUD,20051013,061200,1.5949,1.5949,1.5949,1.5949
EURAUD,20051013,061300,1.5949,1.5949,1.5949,1.5949
EURAUD,20051013,061400,1.5950,1.5951,1.5950,1.5950
EURAUD,20051013,061500,1.5950,1.5951,1.5950,1.5951
EURAUD,20051013,061600,1.5951,1.5953,1.5951,1.5953
EURAUD,20051013,061700,1.5953,1.5953,1.5952,1.5952
EURAUD,20051013,061800,1.5951,1.5951,1.5950,1.5950
EURAUD,20051013,061900,1.5950,1.5953,1.5950,1.5953
EURAUD,20051013,062000,1.5953,1.5953,1.5953,1.5953
EURAUD,20051013,062100,1.5951,1.5952,1.5951,1.5951
EURAUD,20051013,062200,1.5951,1.5951,1.5951,1.5951
EURAUD,20051013,062300,1.5953,1.5954,1.5953,1.5954
EURAUD,20051013,062400,1.5954,1.5954,1.5954,1.5954
EURAUD,20051013,062500,1.5954,1.5954,1.5954,1.5954
EURAUD,20051013,062600,1.5954,1.5954,1.5952,1.5952
EURAUD,20051013,062700,1.5952,1.5952,1.5951,1.5951
EURAUD,20051013,062800,1.5950,1.5952,1.5950,1.5952
EURAUD,20051013,062900,1.5951,1.5951,1.5950,1.5950
EURAUD,20051013,063000,1.5950,1.5950,1.5950,1.5950
EURAUD,20051013,063100,1.5950,1.5950,1.5950,1.5950
EURAUD,20051013,063200,1.5950,1.5950,1.5947,1.5947
EURAUD,20051013,063300,1.5946,1.5947,1.5946,1.5946
EURAUD,20051013,063400,1.5945,1.5945,1.5944,1.5944
EURAUD,20051013,063500,1.5943,1.5944,1.5943,1.5944
EURAUD,20051013,063600,1.5946,1.5946,1.5946,1.5946
EURAUD,20051013,063700,1.5946,1.5946,1.5946,1.5946
EURAUD,20051013,063800,1.5946,1.5946,1.5944,1.5945
EURAUD,20051013,063900,1.5946,1.5946,1.5946,1.5946
EURAUD,20051013,064000,1.5946,1.5946,1.5944,1.5944
EURAUD,20051013,064100,1.5944,1.5945,1.5944,1.5945
EURAUD,20051013,064200,1.5946,1.5947,1.5946,1.5947
EURAUD,20051013,064300,1.5948,1.5948,1.5945,1.5945
EURAUD,20051013,064400,1.5944,1.5945,1.5944,1.5944
EURAUD,20051013,064500,1.5945,1.5947,1.5945,1.5947
EURAUD,20051013,064600,1.5947,1.5948,1.5947,1.5948
EURAUD,20051013,064700,1.5949,1.5949,1.5949,1.5949
EURAUD,20051013,064800,1.5949,1.5951,1.5949,1.5951
EURAUD,20051013,064900,1.5951,1.5951,1.5949,1.5950
EURAUD,20051013,065000,1.5950,1.5952,1.5950,1.5952
EURAUD,20051013,065100,1.5952,1.5952,1.5952,1.5952
EURAUD,20051013,065200,1.5951,1.5951,1.5951,1.5951
EURAUD,20051013,065300,1.5950,1.5950,1.5948,1.5948
EURAUD,20051013,065400,1.5948,1.5948,1.5948,1.5948
EURAUD,20051013,065500,1.5948,1.5948,1.5946,1.5946
EURAUD,20051013,065600,1.5946,1.5946,1.5946,1.5946
EURAUD,20051013,065700,1.5946,1.5946,1.5946,1.5946
EURAUD,20051013,065800,1.5945,1.5945,1.5944,1.5945
EURAUD,20051013,065900,1.5945,1.5946,1.5945,1.5946
EURAUD,20051013,070000,1.5947,1.5948,1.5947,1.5948
EURAUD,20051013,070100,1.5947,1.5947,1.5946,1.5946
EURAUD,20051013,070200,1.5946,1.5946,1.5946,1.5946
EURAUD,20051013,070300,1.5947,1.5949,1.5947,1.5949
EURAUD,20051013,070400,1.5949,1.5949,1.5948,1.5948
EURAUD,20051013,070500,1.5948,1.5948,1.5948,1.5948
EURAUD,20051013,070600,1.5948,1.5949,1.5948,1.5949
EURAUD,20051013,070700,1.5949,1.5949,1.5949,1.5949
EURAUD,20051013,070800,1.5949,1.5949,1.5946,1.5946
EURAUD,20051013,070900,1.5947,1.5948,1.5947,1.5948
EURAUD,20051013,071000,1.5947,1.5947,1.5947,1.5947
EURAUD,20051013,071100,1.5946,1.5947,1.5946,1.5947
EURAUD,20051013,071200,1.5947,1.5947,1.5945,1.5945
EURAUD,20051013,071300,1.5946,1.5946,1.5946,1.5946
EURAUD,20051013,071400,1.5946,1.5946,1.5945,1.5945
EURAUD,20051013,071500,1.5945,1.5945,1.5944,1.5944
EURAUD,20051013,071600,1.5944,1.5944,1.5944,1.5944
EURAUD,20051013,071700,1.5944,1.5944,1.5944,1.5944
EURAUD,20051013,071800,1.5944,1.5946,1.5944,1.5946
EURAUD,20051013,071900,1.5947,1.5947,1.5947,1.5947
EURAUD,20051013,072000,1.5946,1.5946,1.5945,1.5945
EURAUD,20051013,072100,1.5945,1.5945,1.5944,1.5944
EURAUD,20051013,072200,1.5944,1.5944,1.5944,1.5944
EURAUD,20051013,072300,1.5943,1.5943,1.5940,1.5940
EURAUD,20051013,072400,1.5940,1.5942,1.5940,1.5942
EURAUD,20051013,072500,1.5942,1.5943,1.5942,1.5943
EURAUD,20051013,072600,1.5944,1.5944,1.5944,1.5944
EURAUD,20051013,072700,1.5944,1.5944,1.5944,1.5944
EURAUD,20051013,072800,1.5944,1.5945,1.5944,1.5945
EURAUD,20051013,072900,1.5944,1.5944,1.5944,1.5944
EURAUD,20051013,073000,1.5944,1.5944,1.5943,1.5943
EURAUD,20051013,073100,1.5943,1.5944,1.5943,1.5944
EURAUD,20051013,073200,1.5945,1.5949,1.5945,1.5949
EURAUD,20051013,073300,1.5951,1.5951,1.5949,1.5949
EURAUD,20051013,073400,1.5949,1.5951,1.5949,1.5951
EURAUD,20051013,073500,1.5951,1.5951,1.5950,1.5950
EURAUD,20051013,073600,1.5950,1.5950,1.5949,1.5949
EURAUD,20051013,073700,1.5948,1.5948,1.5945,1.5946
EURAUD,20051013,073800,1.5946,1.5946,1.5945,1.5945
EURAUD,20051013,073900,1.5946,1.5946,1.5946,1.5946
EURAUD,20051013,074000,1.5945,1.5945,1.5944,1.5944
EURAUD,20051013,074100,1.5945,1.5947,1.5945,1.5947
EURAUD,20051013,074200,1.5946,1.5946,1.5944,1.5944
EURAUD,20051013,074300,1.5942,1.5942,1.5940,1.5940
EURAUD,20051013,074400,1.5939,1.5939,1.5939,1.5939
EURAUD,20051013,074500,1.5939,1.5939,1.5939,1.5939
EURAUD,20051013,074600,1.5941,1.5941,1.5941,1.5941
EURAUD,20051013,074700,1.5941,1.5941,1.5939,1.5939
EURAUD,20051013,074800,1.5938,1.5938,1.5936,1.5936
EURAUD,20051013,074900,1.5937,1.5937,1.5937,1.5937
EURAUD,20051013,075000,1.5938,1.5938,1.5937,1.5938
EURAUD,20051013,075100,1.5938,1.5938,1.5938,1.5938
EURAUD,20051013,075200,1.5939,1.5939,1.5937,1.5937
EURAUD,20051013,075300,1.5937,1.5938,1.5937,1.5938
EURAUD,20051013,075400,1.5939,1.5940,1.5939,1.5939
EURAUD,20051013,075500,1.5940,1.5940,1.5937,1.5937
EURAUD,20051013,075600,1.5938,1.5938,1.5938,1.5938
EURAUD,20051013,075700,1.5938,1.5938,1.5934,1.5934
EURAUD,20051013,075800,1.5933,1.5933,1.5932,1.5933
EURAUD,20051013,075900,1.5935,1.5940,1.5935,1.5940
EURAUD,20051013,080000,1.5941,1.5943,1.5941,1.5943
EURAUD,20051013,080100,1.5942,1.5942,1.5938,1.5938
EURAUD,20051013,080200,1.5938,1.5939,1.5938,1.5939
EURAUD,20051013,080300,1.5940,1.5943,1.5940,1.5942
EURAUD,20051013,080400,1.5941,1.5941,1.5939,1.5939
EURAUD,20051013,080500,1.5937,1.5942,1.5936,1.5942
EURAUD,20051013,080600,1.5942,1.5943,1.5942,1.5943
EURAUD,20051013,080700,1.5944,1.5944,1.5939,1.5939
EURAUD,20051013,080800,1.5940,1.5942,1.5940,1.5942
EURAUD,20051013,080900,1.5942,1.5942,1.5941,1.5942
EURAUD,20051013,081000,1.5944,1.5944,1.5942,1.5942
EURAUD,20051013,081100,1.5941,1.5941,1.5939,1.5939
EURAUD,20051013,081200,1.5939,1.5941,1.5939,1.5941
EURAUD,20051013,081300,1.5942,1.5942,1.5938,1.5938
EURAUD,20051013,081400,1.5937,1.5937,1.5936,1.5936
EURAUD,20051013,081500,1.5935,1.5935,1.5933,1.5933
EURAUD,20051013,081600,1.5933,1.5939,1.5933,1.5939
EURAUD,20051013,081700,1.5940,1.5941,1.5940,1.5940
EURAUD,20051013,081800,1.5940,1.5940,1.5939,1.5939
EURAUD,20051013,081900,1.5940,1.5940,1.5940,1.5940
EURAUD,20051013,082000,1.5940,1.5941,1.5940,1.5941
EURAUD,20051013,082100,1.5941,1.5942,1.5941,1.5942
EURAUD,20051013,082200,1.5942,1.5943,1.5941,1.5943
EURAUD,20051013,082300,1.5944,1.5947,1.5944,1.5947
EURAUD,20051013,082400,1.5947,1.5947,1.5944,1.5944
EURAUD,20051013,082500,1.5945,1.5953,1.5945,1.5953
EURAUD,20051013,082600,1.5954,1.5954,1.5953,1.5953
EURAUD,20051013,082700,1.5952,1.5952,1.5951,1.5952
EURAUD,20051013,082800,1.5954,1.5956,1.5954,1.5956
EURAUD,20051013,082900,1.5956,1.5958,1.5956,1.5956
EURAUD,20051013,083000,1.5956,1.5958,1.5956,1.5956
EURAUD,20051013,083100,1.5956,1.5957,1.5956,1.5957
EURAUD,20051013,083200,1.5957,1.5959,1.5957,1.5959
EURAUD,20051013,083300,1.5957,1.5957,1.5955,1.5956
EURAUD,20051013,083400,1.5956,1.5957,1.5956,1.5956
EURAUD,20051013,083500,1.5956,1.5959,1.5956,1.5959
EURAUD,20051013,083600,1.5959,1.5962,1.5959,1.5962
EURAUD,20051013,083700,1.5961,1.5961,1.5958,1.5960
EURAUD,20051013,083800,1.5960,1.5961,1.5960,1.5961
EURAUD,20051013,083900,1.5961,1.5964,1.5961,1.5964
EURAUD,20051013,084000,1.5964,1.5964,1.5964,1.5964
EURAUD,20051013,084100,1.5963,1.5963,1.5962,1.5962
EURAUD,20051013,084200,1.5962,1.5962,1.5962,1.5962
EURAUD,20051013,084300,1.5962,1.5964,1.5962,1.5964
EURAUD,20051013,084400,1.5964,1.5969,1.5964,1.5969
EURAUD,20051013,084500,1.5969,1.5969,1.5967,1.5967
EURAUD,20051013,084600,1.5966,1.5966,1.5965,1.5965
EURAUD,20051013,084700,1.5964,1.5966,1.5964,1.5966
EURAUD,20051013,084800,1.5965,1.5965,1.5964,1.5965
EURAUD,20051013,084900,1.5965,1.5965,1.5963,1.5963
EURAUD,20051013,085000,1.5962,1.5962,1.5961,1.5961
EURAUD,20051013,085100,1.5961,1.5963,1.5961,1.5963
EURAUD,20051013,085200,1.5963,1.5967,1.5962,1.5967
EURAUD,20051013,085300,1.5966,1.5969,1.5966,1.5969
EURAUD,20051013,085400,1.5969,1.5969,1.5966,1.5967
EURAUD,20051013,085500,1.5968,1.5972,1.5968,1.5972
EURAUD,20051013,085600,1.5971,1.5973,1.5969,1.5969
EURAUD,20051013,085700,1.5967,1.5968,1.5967,1.5968
EURAUD,20051013,085800,1.5967,1.5970,1.5965,1.5970
EURAUD,20051013,085900,1.5971,1.5971,1.5968,1.5968
EURAUD,20051013,090000,1.5967,1.5967,1.5966,1.5967
EURAUD,20051013,090100,1.5967,1.5967,1.5960,1.5961
EURAUD,20051013,090200,1.5962,1.5964,1.5962,1.5964
EURAUD,20051013,090300,1.5965,1.5965,1.5962,1.5962
EURAUD,20051013,090400,1.5963,1.5964,1.5963,1.5964
EURAUD,20051013,090500,1.5965,1.5965,1.5964,1.5964
EURAUD,20051013,090600,1.5963,1.5963,1.5962,1.5963
EURAUD,20051013,090700,1.5964,1.5965,1.5964,1.5964
EURAUD,20051013,090800,1.5963,1.5963,1.5963,1.5963
EURAUD,20051013,090900,1.5962,1.5962,1.5962,1.5962
EURAUD,20051013,091000,1.5962,1.5963,1.5961,1.5963
EURAUD,20051013,091100,1.5964,1.5969,1.5964,1.5969
EURAUD,20051013,091200,1.5969,1.5969,1.5967,1.5967
EURAUD,20051013,091300,1.5965,1.5969,1.5965,1.5969
EURAUD,20051013,091400,1.5968,1.5969,1.5968,1.5969
EURAUD,20051013,091500,1.5969,1.5970,1.5969,1.5970
EURAUD,20051013,091600,1.5970,1.5970,1.5969,1.5969
EURAUD,20051013,091700,1.5970,1.5972,1.5970,1.5972
EURAUD,20051013,091800,1.5972,1.5974,1.5972,1.5974
EURAUD,20051013,091900,1.5974,1.5982,1.5974,1.5982
EURAUD,20051013,092000,1.5983,1.5985,1.5982,1.5983
EURAUD,20051013,092100,1.5983,1.5983,1.5980,1.5980
EURAUD,20051013,092200,1.5979,1.5979,1.5974,1.5974
EURAUD,20051013,092300,1.5974,1.5974,1.5974,1.5974
EURAUD,20051013,092400,1.5975,1.5976,1.5975,1.5976
EURAUD,20051013,092500,1.5974,1.5974,1.5972,1.5974
EURAUD,20051013,092600,1.5973,1.5973,1.5970,1.5970
EURAUD,20051013,092700,1.5971,1.5971,1.5969,1.5969
EURAUD,20051013,092800,1.5968,1.5969,1.5967,1.5967
EURAUD,20051013,092900,1.5967,1.5967,1.5965,1.5966
EURAUD,20051013,093000,1.5966,1.5967,1.5966,1.5966
EURAUD,20051013,093100,1.5967,1.5967,1.5966,1.5966
EURAUD,20051013,093200,1.5965,1.5965,1.5965,1.5965
EURAUD,20051013,093300,1.5966,1.5969,1.5966,1.5969
EURAUD,20051013,093400,1.5970,1.5973,1.5970,1.5971
EURAUD,20051013,093500,1.5971,1.5971,1.5970,1.5970
EURAUD,20051013,093600,1.5972,1.5973,1.5972,1.5973
EURAUD,20051013,093700,1.5973,1.5973,1.5971,1.5972
EURAUD,20051013,093800,1.5973,1.5973,1.5972,1.5973
EURAUD,20051013,093900,1.5974,1.5976,1.5974,1.5976
EURAUD,20051013,094000,1.5976,1.5976,1.5974,1.5974
EURAUD,20051013,094100,1.5976,1.5977,1.5976,1.5977
EURAUD,20051013,094200,1.5976,1.5978,1.5976,1.5978
EURAUD,20051013,094300,1.5977,1.5977,1.5976,1.5977
EURAUD,20051013,094400,1.5978,1.5979,1.5978,1.5979
EURAUD,20051013,094500,1.5979,1.5979,1.5977,1.5977
EURAUD,20051013,094600,1.5976,1.5976,1.5972,1.5972
EURAUD,20051013,094700,1.5971,1.5974,1.5971,1.5974
EURAUD,20051013,094800,1.5975,1.5975,1.5974,1.5975
EURAUD,20051013,094900,1.5975,1.5978,1.5975,1.5978
EURAUD,20051013,095000,1.5978,1.5978,1.5974,1.5976
EURAUD,20051013,095100,1.5977,1.5979,1.5977,1.5977
EURAUD,20051013,095200,1.5977,1.5977,1.5976,1.5977
EURAUD,20051013,095300,1.5977,1.5977,1.5976,1.5976
EURAUD,20051013,095400,1.5976,1.5976,1.5974,1.5975
EURAUD,20051013,095500,1.5975,1.5976,1.5975,1.5976
EURAUD,20051013,095600,1.5976,1.5976,1.5974,1.5974
EURAUD,20051013,095700,1.5973,1.5973,1.5971,1.5971
EURAUD,20051013,095800,1.5969,1.5969,1.5967,1.5967
EURAUD,20051013,095900,1.5966,1.5966,1.5965,1.5965
EURAUD,20051013,100000,1.5965,1.5967,1.5964,1.5964
EURAUD,20051013,100100,1.5964,1.5965,1.5964,1.5965
EURAUD,20051013,100200,1.5965,1.5966,1.5965,1.5965
EURAUD,20051013,100300,1.5965,1.5965,1.5962,1.5962
EURAUD,20051013,100400,1.5961,1.5961,1.5960,1.5960
EURAUD,20051013,100500,1.5960,1.5962,1.5960,1.5962
EURAUD,20051013,100600,1.5963,1.5965,1.5963,1.5963
EURAUD,20051013,100700,1.5962,1.5962,1.5960,1.5961
EURAUD,20051013,100800,1.5962,1.5962,1.5959,1.5961
EURAUD,20051013,100900,1.5961,1.5961,1.5961,1.5961
EURAUD,20051013,101000,1.5960,1.5961,1.5960,1.5960
EURAUD,20051013,101100,1.5959,1.5959,1.5958,1.5958
EURAUD,20051013,101200,1.5958,1.5959,1.5957,1.5959
EURAUD,20051013,101300,1.5959,1.5962,1.5959,1.5962
EURAUD,20051013,101400,1.5961,1.5962,1.5961,1.5962
EURAUD,20051013,101500,1.5964,1.5965,1.5962,1.5962
EURAUD,20051013,101600,1.5963,1.5967,1.5963,1.5967
EURAUD,20051013,101700,1.5965,1.5966,1.5965,1.5966
EURAUD,20051013,101800,1.5968,1.5968,1.5967,1.5967
EURAUD,20051013,101900,1.5966,1.5966,1.5964,1.5964
EURAUD,20051013,102000,1.5964,1.5965,1.5964,1.5965
EURAUD,20051013,102100,1.5965,1.5965,1.5960,1.5960
EURAUD,20051013,102200,1.5960,1.5961,1.5960,1.5961
EURAUD,20051013,102300,1.5961,1.5963,1.5961,1.5963
EURAUD,20051013,102400,1.5964,1.5964,1.5962,1.5962
EURAUD,20051013,102500,1.5963,1.5965,1.5963,1.5965
EURAUD,20051013,102600,1.5965,1.5965,1.5963,1.5963
EURAUD,20051013,102700,1.5964,1.5964,1.5962,1.5962
EURAUD,20051013,102800,1.5963,1.5964,1.5963,1.5963
EURAUD,20051013,102900,1.5962,1.5962,1.5961,1.5961
EURAUD,20051013,103000,1.5960,1.5960,1.5956,1.5956
EURAUD,20051013,103100,1.5955,1.5955,1.5954,1.5954
EURAUD,20051013,103200,1.5954,1.5955,1.5952,1.5955
EURAUD,20051013,103300,1.5956,1.5958,1.5956,1.5957
EURAUD,20051013,103400,1.5956,1.5956,1.5953,1.5953
EURAUD,20051013,103500,1.5953,1.5953,1.5951,1.5951
EURAUD,20051013,103600,1.5953,1.5954,1.5953,1.5953
EURAUD,20051013,103700,1.5954,1.5957,1.5954,1.5957
EURAUD,20051013,103800,1.5957,1.5958,1.5957,1.5958
EURAUD,20051013,103900,1.5959,1.5959,1.5956,1.5956
EURAUD,20051013,104000,1.5956,1.5956,1.5956,1.5956
EURAUD,20051013,104100,1.5956,1.5958,1.5956,1.5958
EURAUD,20051013,104200,1.5961,1.5964,1.5961,1.5964
EURAUD,20051013,104300,1.5965,1.5965,1.5964,1.5964
EURAUD,20051013,104400,1.5964,1.5964,1.5963,1.5964
EURAUD,20051013,104500,1.5965,1.5965,1.5965,1.5965
EURAUD,20051013,104600,1.5965,1.5965,1.5962,1.5963
EURAUD,20051013,104700,1.5962,1.5962,1.5961,1.5962
EURAUD,20051013,104800,1.5962,1.5964,1.5962,1.5962
EURAUD,20051013,104900,1.5961,1.5961,1.5961,1.5961
EURAUD,20051013,105000,1.5962,1.5965,1.5962,1.5965
EURAUD,20051013,105100,1.5964,1.5964,1.5961,1.5961
EURAUD,20051013,105200,1.5961,1.5961,1.5960,1.5960
EURAUD,20051013,105300,1.5960,1.5960,1.5956,1.5957
EURAUD,20051013,105400,1.5957,1.5958,1.5957,1.5958
EURAUD,20051013,105500,1.5958,1.5959,1.5958,1.5959
EURAUD,20051013,105600,1.5959,1.5962,1.5959,1.5962
EURAUD,20051013,105700,1.5962,1.5962,1.5960,1.5960
EURAUD,20051013,105800,1.5960,1.5960,1.5960,1.5960
EURAUD,20051013,105900,1.5958,1.5958,1.5956,1.5956
EURAUD,20051013,110000,1.5957,1.5958,1.5957,1.5958
EURAUD,20051013,110100,1.5958,1.5958,1.5958,1.5958
EURAUD,20051013,110200,1.5956,1.5957,1.5956,1.5957
EURAUD,20051013,110300,1.5958,1.5963,1.5958,1.5963
EURAUD,20051013,110400,1.5962,1.5962,1.5961,1.5961
EURAUD,20051013,110500,1.5962,1.5967,1.5962,1.5965
EURAUD,20051013,110600,1.5965,1.5967,1.5965,1.5967
EURAUD,20051013,110700,1.5967,1.5967,1.5966,1.5966
EURAUD,20051013,110800,1.5965,1.5966,1.5964,1.5966
EURAUD,20051013,110900,1.5967,1.5967,1.5967,1.5967
EURAUD,20051013,111000,1.5967,1.5967,1.5964,1.5964
EURAUD,20051013,111100,1.5963,1.5965,1.5962,1.5965
EURAUD,20051013,111200,1.5966,1.5966,1.5965,1.5965
EURAUD,20051013,111300,1.5964,1.5966,1.5963,1.5966
EURAUD,20051013,111400,1.5968,1.5969,1.5965,1.5965
EURAUD,20051013,111500,1.5964,1.5964,1.5962,1.5963
EURAUD,20051013,111600,1.5964,1.5965,1.5964,1.5965
EURAUD,20051013,111700,1.5965,1.5967,1.5965,1.5967
EURAUD,20051013,111800,1.5967,1.5967,1.5962,1.5962
EURAUD,20051013,111900,1.5962,1.5962,1.5962,1.5962
EURAUD,20051013,112000,1.5963,1.5964,1.5963,1.5964
EURAUD,20051013,112100,1.5963,1.5964,1.5962,1.5964
EURAUD,20051013,112200,1.5965,1.5965,1.5963,1.5965
EURAUD,20051013,112300,1.5966,1.5966,1.5965,1.5965
EURAUD,20051013,112400,1.5965,1.5965,1.5964,1.5964
EURAUD,20051013,112500,1.5963,1.5963,1.5961,1.5961
EURAUD,20051013,112600,1.5960,1.5960,1.5957,1.5957
EURAUD,20051013,112700,1.5956,1.5956,1.5953,1.5953
EURAUD,20051013,112800,1.5953,1.5954,1.5953,1.5954
EURAUD,20051013,112900,1.5954,1.5954,1.5954,1.5954
EURAUD,20051013,113000,1.5953,1.5953,1.5952,1.5953
EURAUD,20051013,113100,1.5954,1.5954,1.5953,1.5953
EURAUD,20051013,113200,1.5954,1.5956,1.5954,1.5956
EURAUD,20051013,113300,1.5957,1.5960,1.5957,1.5959
EURAUD,20051013,113400,1.5959,1.5960,1.5959,1.5960
EURAUD,20051013,113500,1.5960,1.5961,1.5960,1.5961
EURAUD,20051013,113600,1.5961,1.5963,1.5961,1.5962
EURAUD,20051013,113700,1.5961,1.5964,1.5961,1.5964
EURAUD,20051013,113800,1.5965,1.5966,1.5965,1.5966
EURAUD,20051013,113900,1.5965,1.5966,1.5965,1.5965
EURAUD,20051013,114000,1.5965,1.5967,1.5965,1.5967
EURAUD,20051013,114100,1.5967,1.5968,1.5967,1.5967
EURAUD,20051013,114200,1.5966,1.5966,1.5965,1.5965
EURAUD,20051013,114300,1.5965,1.5965,1.5962,1.5962
EURAUD,20051013,114400,1.5962,1.5962,1.5962,1.5962
EURAUD,20051013,114500,1.5962,1.5967,1.5962,1.5967
EURAUD,20051013,114600,1.5968,1.5984,1.5968,1.5984
EURAUD,20051013,114700,1.5986,1.5988,1.5978,1.5978
EURAUD,20051013,114800,1.5977,1.5977,1.5977,1.5977
EURAUD,20051013,114900,1.5977,1.5978,1.5977,1.5978
EURAUD,20051013,115000,1.5978,1.5979,1.5978,1.5979
EURAUD,20051013,115100,1.5979,1.5979,1.5976,1.5976
EURAUD,20051013,115200,1.5975,1.5977,1.5975,1.5977
EURAUD,20051013,115300,1.5978,1.5980,1.5978,1.5980
EURAUD,20051013,115400,1.5980,1.5981,1.5980,1.5981
EURAUD,20051013,115500,1.5981,1.5982,1.5981,1.5982
EURAUD,20051013,115600,1.5981,1.5981,1.5979,1.5981
EURAUD,20051013,115700,1.5982,1.5982,1.5978,1.5978
EURAUD,20051013,115800,1.5977,1.5978,1.5977,1.5978
EURAUD,20051013,115900,1.5977,1.5977,1.5977,1.5977
EURAUD,20051013,120000,1.5977,1.5977,1.5973,1.5974
EURAUD,20051013,120100,1.5975,1.5976,1.5974,1.5974
EURAUD,20051013,120200,1.5974,1.5974,1.5972,1.5972
EURAUD,20051013,120300,1.5970,1.5973,1.5970,1.5970
EURAUD,20051013,120400,1.5970,1.5970,1.5960,1.5960
EURAUD,20051013,120500,1.5958,1.5961,1.5956,1.5961
EURAUD,20051013,120600,1.5963,1.5970,1.5963,1.5969
EURAUD,20051013,120700,1.5969,1.5973,1.5969,1.5973
EURAUD,20051013,120800,1.5974,1.5974,1.5972,1.5974
EURAUD,20051013,120900,1.5974,1.5974,1.5972,1.5972
EURAUD,20051013,121000,1.5973,1.5978,1.5973,1.5978
EURAUD,20051013,121100,1.5979,1.5982,1.5979,1.5982
EURAUD,20051013,121200,1.5983,1.5984,1.5983,1.5984
EURAUD,20051013,121300,1.5984,1.5987,1.5984,1.5986
EURAUD,20051013,121400,1.5985,1.5986,1.5985,1.5986
EURAUD,20051013,121500,1.5985,1.5985,1.5984,1.5984
EURAUD,20051013,121600,1.5983,1.5983,1.5981,1.5981
EURAUD,20051013,121700,1.5980,1.5980,1.5977,1.5978
EURAUD,20051013,121800,1.5978,1.5979,1.5977,1.5977
EURAUD,20051013,121900,1.5976,1.5976,1.5975,1.5975
EURAUD,20051013,122000,1.5976,1.5976,1.5976,1.5976
EURAUD,20051013,122100,1.5976,1.5977,1.5975,1.5975
EURAUD,20051013,122200,1.5976,1.5977,1.5976,1.5977
EURAUD,20051013,122300,1.5976,1.5979,1.5976,1.5979
EURAUD,20051013,122400,1.5980,1.5980,1.5980,1.5980
EURAUD,20051013,122500,1.5979,1.5979,1.5979,1.5979
EURAUD,20051013,122600,1.5981,1.5982,1.5980,1.5981
EURAUD,20051013,122700,1.5981,1.5982,1.5981,1.5982
EURAUD,20051013,122800,1.5982,1.5982,1.5979,1.5979
EURAUD,20051013,122900,1.5979,1.5980,1.5979,1.5980
EURAUD,20051013,123000,1.5981,1.5981,1.5979,1.5979
EURAUD,20051013,123100,1.5981,1.5981,1.5981,1.5981
EURAUD,20051013,123200,1.5979,1.5982,1.5978,1.5982
EURAUD,20051013,123300,1.5984,1.5984,1.5983,1.5983
EURAUD,20051013,123400,1.5983,1.5985,1.5983,1.5985
EURAUD,20051013,123500,1.5984,1.5993,1.5984,1.5993
EURAUD,20051013,123600,1.5994,1.5994,1.5992,1.5993
EURAUD,20051013,123700,1.5994,1.5994,1.5994,1.5994
EURAUD,20051013,123800,1.5994,1.5997,1.5994,1.5997
EURAUD,20051013,123900,1.5998,1.5999,1.5998,1.5999
EURAUD,20051013,124000,1.5999,1.5999,1.5998,1.5999
EURAUD,20051013,124100,1.5998,1.5998,1.5996,1.5997
EURAUD,20051013,124200,1.5997,1.5997,1.5997,1.5997
EURAUD,20051013,124300,1.5998,1.5999,1.5998,1.5999
EURAUD,20051013,124400,1.5999,1.6000,1.5999,1.6000
EURAUD,20051013,124500,1.5999,1.6001,1.5998,1.6001
EURAUD,20051013,124600,1.6003,1.6004,1.6003,1.6004
EURAUD,20051013,124700,1.6005,1.6006,1.6005,1.6005
EURAUD,20051013,124800,1.6004,1.6005,1.6004,1.6005
EURAUD,20051013,124900,1.6006,1.6006,1.6004,1.6004
EURAUD,20051013,125000,1.6004,1.6004,1.6004,1.6004
EURAUD,20051013,125100,1.6004,1.6004,1.6003,1.6003
EURAUD,20051013,125200,1.6003,1.6003,1.6002,1.6002
EURAUD,20051013,125300,1.6001,1.6004,1.6001,1.6003
EURAUD,20051013,125400,1.6002,1.6003,1.6002,1.6002
EURAUD,20051013,125500,1.6002,1.6005,1.6002,1.6005
EURAUD,20051013,125600,1.6004,1.6004,1.6002,1.6002
EURAUD,20051013,125700,1.6002,1.6002,1.6000,1.6000
EURAUD,20051013,125800,1.5999,1.6000,1.5999,1.6000
EURAUD,20051013,125900,1.6000,1.6000,1.6000,1.6000
EURAUD,20051013,130000,1.6000,1.6000,1.5998,1.5998
EURAUD,20051013,130100,1.5998,1.5998,1.5997,1.5997
EURAUD,20051013,130200,1.5995,1.5996,1.5995,1.5996
EURAUD,20051013,130300,1.5997,1.5997,1.5995,1.5995
EURAUD,20051013,130400,1.5994,1.5994,1.5991,1.5991
EURAUD,20051013,130500,1.5990,1.5990,1.5988,1.5988
EURAUD,20051013,130600,1.5988,1.5989,1.5988,1.5989
EURAUD,20051013,130700,1.5988,1.5988,1.5987,1.5987
EURAUD,20051013,130800,1.5987,1.5987,1.5987,1.5987
EURAUD,20051013,130900,1.5988,1.5988,1.5987,1.5987
EURAUD,20051013,131000,1.5987,1.5988,1.5987,1.5988
EURAUD,20051013,131100,1.5988,1.5989,1.5988,1.5989
EURAUD,20051013,131200,1.5989,1.5989,1.5989,1.5989
EURAUD,20051013,131300,1.5989,1.5990,1.5988,1.5988
EURAUD,20051013,131400,1.5988,1.5988,1.5988,1.5988
EURAUD,20051013,131500,1.5988,1.5989,1.5988,1.5989
EURAUD,20051013,131600,1.5989,1.5990,1.5989,1.5990
EURAUD,20051013,131700,1.5992,1.5992,1.5991,1.5991
EURAUD,20051013,131800,1.5992,1.5997,1.5992,1.5997
EURAUD,20051013,131900,1.5998,1.5999,1.5996,1.5996
EURAUD,20051013,132000,1.5996,1.5997,1.5995,1.5995
EURAUD,20051013,132100,1.5994,1.5996,1.5993,1.5996
EURAUD,20051013,132200,1.5997,1.5997,1.5994,1.5996
EURAUD,20051013,132300,1.5995,1.5996,1.5993,1.5996
EURAUD,20051013,132400,1.5997,1.5998,1.5997,1.5998
EURAUD,20051013,132500,1.5999,1.5999,1.5998,1.5998
EURAUD,20051013,132600,1.5998,1.5998,1.5998,1.5998
EURAUD,20051013,132700,1.5997,1.5997,1.5996,1.5996
EURAUD,20051013,132800,1.5996,1.5997,1.5996,1.5997
EURAUD,20051013,132900,1.5999,1.6000,1.5999,1.6000
EURAUD,20051013,133000,1.6000,1.6000,1.5999,1.6000
EURAUD,20051013,133100,1.6001,1.6001,1.5999,1.6000
EURAUD,20051013,133200,1.6000,1.6000,1.5998,1.5998
EURAUD,20051013,133300,1.5997,1.5997,1.5995,1.5995
EURAUD,20051013,133400,1.5994,1.5995,1.5994,1.5995
EURAUD,20051013,133500,1.5995,1.5995,1.5995,1.5995
EURAUD,20051013,133600,1.5996,1.5997,1.5996,1.5997
EURAUD,20051013,133700,1.5997,1.5999,1.5997,1.5999
EURAUD,20051013,133800,1.5999,1.6000,1.5999,1.6000
EURAUD,20051013,133900,1.6001,1.6001,1.6001,1.6001
EURAUD,20051013,134000,1.6000,1.6001,1.5998,1.5999
EURAUD,20051013,134100,1.5999,1.5999,1.5998,1.5998
EURAUD,20051013,134200,1.5997,1.5997,1.5994,1.5995
EURAUD,20051013,134300,1.5995,1.5996,1.5995,1.5996
EURAUD,20051013,134400,1.5995,1.5995,1.5992,1.5992
EURAUD,20051013,134500,1.5992,1.5993,1.5992,1.5993
EURAUD,20051013,134600,1.5994,1.5996,1.5994,1.5996
EURAUD,20051013,134700,1.5996,1.5996,1.5995,1.5996
EURAUD,20051013,134800,1.5995,1.5995,1.5993,1.5994
EURAUD,20051013,134900,1.5995,1.5996,1.5995,1.5995
EURAUD,20051013,135000,1.5996,1.5999,1.5996,1.5999
EURAUD,20051013,135100,1.5999,1.6002,1.5999,1.6002
EURAUD,20051013,135200,1.6002,1.6004,1.6002,1.6004
EURAUD,20051013,135300,1.6004,1.6004,1.6001,1.6001
EURAUD,20051013,135400,1.6001,1.6001,1.6000,1.6000
EURAUD,20051013,135500,1.5999,1.5999,1.5997,1.5997
EURAUD,20051013,135600,1.5998,1.6001,1.5998,1.6001
EURAUD,20051013,135700,1.6001,1.6002,1.6001,1.6002
EURAUD,20051013,135800,1.6002,1.6002,1.6000,1.6000
EURAUD,20051013,135900,1.6000,1.6000,1.5999,1.5999
EURAUD,20051013,140000,1.5999,1.5999,1.5996,1.5996
EURAUD,20051013,140100,1.5995,1.5995,1.5993,1.5993
EURAUD,20051013,140200,1.5993,1.5993,1.5993,1.5993
EURAUD,20051013,140300,1.5993,1.5996,1.5993,1.5996
EURAUD,20051013,140400,1.5995,1.5996,1.5995,1.5995
EURAUD,20051013,140500,1.5994,1.5996,1.5994,1.5996
EURAUD,20051013,140600,1.5997,1.5999,1.5997,1.5999
EURAUD,20051013,140700,1.5999,1.5999,1.5999,1.5999
EURAUD,20051013,140800,1.5998,1.5998,1.5996,1.5996
EURAUD,20051013,140900,1.5996,1.5996,1.5996,1.5996
EURAUD,20051013,141000,1.5997,1.6000,1.5997,1.6000
EURAUD,20051013,141100,1.6001,1.6001,1.6000,1.6000
EURAUD,20051013,141200,1.5999,1.5999,1.5996,1.5996
EURAUD,20051013,141300,1.5997,1.6000,1.5997,1.5999
EURAUD,20051013,141400,1.5998,1.5998,1.5994,1.5994
EURAUD,20051013,141500,1.5992,1.5992,1.5989,1.5989
EURAUD,20051013,141600,1.5987,1.5992,1.5987,1.5992
EURAUD,20051013,141700,1.5993,1.5993,1.5993,1.5993
EURAUD,20051013,141800,1.5991,1.5991,1.5990,1.5990
EURAUD,20051013,141900,1.5989,1.5991,1.5989,1.5991
EURAUD,20051013,142000,1.5989,1.5989,1.5989,1.5989
EURAUD,20051013,142100,1.5989,1.5990,1.5989,1.5989
EURAUD,20051013,142200,1.5989,1.5990,1.5989,1.5990
EURAUD,20051013,142300,1.5990,1.5993,1.5990,1.5993
EURAUD,20051013,142400,1.5993,1.5995,1.5993,1.5995
EURAUD,20051013,142500,1.5995,1.5995,1.5992,1.5992
EURAUD,20051013,142600,1.5993,1.6000,1.5993,1.6000
EURAUD,20051013,142700,1.6000,1.6005,1.6000,1.6005
EURAUD,20051013,142800,1.6006,1.6007,1.6006,1.6006
EURAUD,20051013,142900,1.6006,1.6007,1.6006,1.6007
EURAUD,20051013,143000,1.6008,1.6011,1.6008,1.6011
EURAUD,20051013,143100,1.6010,1.6010,1.6000,1.6003
EURAUD,20051013,143200,1.6002,1.6002,1.5997,1.5999
EURAUD,20051013,143300,1.6000,1.6006,1.6000,1.6006
EURAUD,20051013,143400,1.6006,1.6009,1.6006,1.6007
EURAUD,20051013,143500,1.6006,1.6007,1.6002,1.6002
EURAUD,20051013,143600,1.5999,1.6002,1.5997,1.6002
EURAUD,20051013,143700,1.6003,1.6004,1.6003,1.6004
EURAUD,20051013,143800,1.6005,1.6005,1.5996,1.5996
EURAUD,20051013,143900,1.5995,1.5995,1.5994,1.5994
EURAUD,20051013,144000,1.5995,1.5996,1.5992,1.5992
EURAUD,20051013,144100,1.5993,1.5997,1.5993,1.5995
EURAUD,20051013,144200,1.5995,1.5996,1.5995,1.5996
EURAUD,20051013,144300,1.5997,1.5997,1.5997,1.5997
EURAUD,20051013,144400,1.5997,1.6000,1.5996,1.6000
EURAUD,20051013,144500,1.6000,1.6002,1.6000,1.6001
EURAUD,20051013,144600,1.6001,1.6001,1.6000,1.6000
EURAUD,20051013,144700,1.5999,1.6001,1.5998,1.6001
EURAUD,20051013,144800,1.6002,1.6002,1.5999,1.6001
EURAUD,20051013,144900,1.6002,1.6002,1.6001,1.6001
EURAUD,20051013,145000,1.6002,1.6003,1.6001,1.6001
EURAUD,20051013,145100,1.6000,1.6000,1.5995,1.5995
EURAUD,20051013,145200,1.5995,1.5995,1.5990,1.5990
EURAUD,20051013,145300,1.5989,1.5989,1.5982,1.5982
EURAUD,20051013,145400,1.5980,1.5981,1.5980,1.5981
EURAUD,20051013,145500,1.5981,1.5982,1.5979,1.5981
EURAUD,20051013,145600,1.5982,1.5982,1.5979,1.5979
EURAUD,20051013,145700,1.5979,1.5979,1.5978,1.5979
EURAUD,20051013,145800,1.5980,1.5981,1.5976,1.5976
EURAUD,20051013,145900,1.5975,1.5981,1.5975,1.5980
EURAUD,20051013,150000,1.5979,1.5979,1.5975,1.5977
EURAUD,20051013,150100,1.5978,1.5978,1.5975,1.5975
EURAUD,20051013,150200,1.5974,1.5975,1.5972,1.5972
EURAUD,20051013,150300,1.5972,1.5972,1.5970,1.5970
EURAUD,20051013,150400,1.5969,1.5969,1.5963,1.5963
EURAUD,20051013,150500,1.5964,1.5973,1.5964,1.5973
EURAUD,20051013,150600,1.5972,1.5972,1.5969,1.5969
EURAUD,20051013,150700,1.5967,1.5968,1.5964,1.5968
EURAUD,20051013,150800,1.5968,1.5970,1.5968,1.5970
EURAUD,20051013,150900,1.5970,1.5970,1.5969,1.5969
EURAUD,20051013,151000,1.5969,1.5969,1.5967,1.5967
EURAUD,20051013,151100,1.5968,1.5969,1.5967,1.5969
EURAUD,20051013,151200,1.5970,1.5972,1.5970,1.5972
EURAUD,20051013,151300,1.5974,1.5974,1.5973,1.5973
EURAUD,20051013,151400,1.5972,1.5972,1.5969,1.5969
EURAUD,20051013,151500,1.5969,1.5970,1.5969,1.5969
EURAUD,20051013,151600,1.5968,1.5971,1.5968,1.5971
EURAUD,20051013,151700,1.5971,1.5971,1.5969,1.5969
EURAUD,20051013,151800,1.5970,1.5970,1.5965,1.5965
EURAUD,20051013,151900,1.5965,1.5965,1.5965,1.5965
EURAUD,20051013,152000,1.5965,1.5969,1.5965,1.5969
EURAUD,20051013,152100,1.5971,1.5972,1.5971,1.5972
EURAUD,20051013,152200,1.5972,1.5972,1.5970,1.5970
EURAUD,20051013,152300,1.5968,1.5968,1.5966,1.5966
EURAUD,20051013,152400,1.5967,1.5969,1.5967,1.5969
EURAUD,20051013,152500,1.5969,1.5969,1.5967,1.5967
EURAUD,20051013,152600,1.5967,1.5967,1.5967,1.5967
EURAUD,20051013,152700,1.5966,1.5966,1.5965,1.5965
EURAUD,20051013,152800,1.5965,1.5965,1.5963,1.5963
EURAUD,20051013,152900,1.5963,1.5963,1.5960,1.5962
EURAUD,20051013,153000,1.5963,1.5966,1.5963,1.5965
EURAUD,20051013,153100,1.5964,1.5969,1.5964,1.5969
EURAUD,20051013,153200,1.5970,1.5972,1.5967,1.5967
EURAUD,20051013,153300,1.5969,1.5971,1.5969,1.5970
EURAUD,20051013,153400,1.5970,1.5970,1.5967,1.5967
EURAUD,20051013,153500,1.5966,1.5966,1.5962,1.5962
EURAUD,20051013,153600,1.5963,1.5966,1.5963,1.5966
EURAUD,20051013,153700,1.5965,1.5965,1.5965,1.5965
EURAUD,20051013,153800,1.5965,1.5965,1.5965,1.5965
EURAUD,20051013,153900,1.5965,1.5967,1.5965,1.5967
EURAUD,20051013,154000,1.5966,1.5966,1.5964,1.5964
EURAUD,20051013,154100,1.5965,1.5965,1.5965,1.5965
EURAUD,20051013,154200,1.5966,1.5970,1.5966,1.5970
EURAUD,20051013,154300,1.5970,1.5970,1.5966,1.5966
EURAUD,20051013,154400,1.5965,1.5965,1.5962,1.5962
EURAUD,20051013,154500,1.5961,1.5961,1.5960,1.5960
EURAUD,20051013,154600,1.5960,1.5963,1.5960,1.5963
EURAUD,20051013,154700,1.5962,1.5965,1.5962,1.5965
EURAUD,20051013,154800,1.5965,1.5967,1.5965,1.5965
EURAUD,20051013,154900,1.5964,1.5964,1.5963,1.5964
EURAUD,20051013,155000,1.5963,1.5963,1.5962,1.5962
EURAUD,20051013,155100,1.5963,1.5967,1.5963,1.5967
EURAUD,20051013,155200,1.5967,1.5967,1.5965,1.5967
EURAUD,20051013,155300,1.5968,1.5970,1.5968,1.5970
EURAUD,20051013,155400,1.5970,1.5970,1.5968,1.5968
EURAUD,20051013,155500,1.5968,1.5968,1.5963,1.5963
EURAUD,20051013,155600,1.5962,1.5963,1.5962,1.5962
EURAUD,20051013,155700,1.5961,1.5964,1.5961,1.5964
EURAUD,20051013,155800,1.5963,1.5963,1.5958,1.5958
EURAUD,20051013,155900,1.5958,1.5959,1.5957,1.5959
EURAUD,20051013,160000,1.5959,1.5959,1.5953,1.5953
EURAUD,20051013,160100,1.5951,1.5951,1.5950,1.5950
EURAUD,20051013,160200,1.5950,1.5950,1.5949,1.5949
EURAUD,20051013,160300,1.5949,1.5952,1.5949,1.5952
EURAUD,20051013,160400,1.5953,1.5954,1.5950,1.5950
EURAUD,20051013,160500,1.5949,1.5949,1.5947,1.5947
EURAUD,20051013,160600,1.5948,1.5949,1.5947,1.5947
EURAUD,20051013,160700,1.5946,1.5949,1.5946,1.5949
EURAUD,20051013,160800,1.5949,1.5949,1.5948,1.5948
EURAUD,20051013,160900,1.5948,1.5951,1.5948,1.5951
EURAUD,20051013,161000,1.5952,1.5953,1.5952,1.5953
EURAUD,20051013,161100,1.5953,1.5953,1.5951,1.5951
EURAUD,20051013,161200,1.5951,1.5951,1.5951,1.5951
EURAUD,20051013,161300,1.5951,1.5951,1.5950,1.5951
EURAUD,20051013,161400,1.5951,1.5953,1.5951,1.5952
EURAUD,20051013,161500,1.5951,1.5952,1.5951,1.5952
EURAUD,20051013,161600,1.5953,1.5954,1.5949,1.5950
EURAUD,20051013,161700,1.5951,1.5952,1.5951,1.5952
EURAUD,20051013,161800,1.5953,1.5954,1.5953,1.5954
EURAUD,20051013,161900,1.5954,1.5955,1.5954,1.5955
EURAUD,20051013,162000,1.5955,1.5955,1.5953,1.5954
EURAUD,20051013,162100,1.5955,1.5956,1.5955,1.5955
EURAUD,20051013,162200,1.5954,1.5956,1.5954,1.5955
EURAUD,20051013,162300,1.5954,1.5954,1.5954,1.5954
EURAUD,20051013,162400,1.5954,1.5954,1.5953,1.5953
EURAUD,20051013,162500,1.5953,1.5954,1.5953,1.5954
EURAUD,20051013,162600,1.5954,1.5954,1.5950,1.5951
EURAUD,20051013,162700,1.5951,1.5951,1.5951,1.5951
EURAUD,20051013,162800,1.5950,1.5950,1.5948,1.5948
EURAUD,20051013,162900,1.5949,1.5951,1.5949,1.5950
EURAUD,20051013,163000,1.5950,1.5953,1.5950,1.5953
EURAUD,20051013,163100,1.5952,1.5953,1.5952,1.5953
EURAUD,20051013,163200,1.5952,1.5952,1.5950,1.5950
EURAUD,20051013,163300,1.5950,1.5950,1.5950,1.5950
EURAUD,20051013,163400,1.5950,1.5951,1.5949,1.5949
EURAUD,20051013,163500,1.5950,1.5953,1.5950,1.5951
EURAUD,20051013,163600,1.5951,1.5951,1.5948,1.5948
EURAUD,20051013,163700,1.5947,1.5951,1.5946,1.5951
EURAUD,20051013,163800,1.5952,1.5954,1.5952,1.5954
EURAUD,20051013,163900,1.5954,1.5955,1.5954,1.5955
EURAUD,20051013,164000,1.5954,1.5956,1.5954,1.5956
EURAUD,20051013,164100,1.5957,1.5961,1.5957,1.5961
EURAUD,20051013,164200,1.5961,1.5962,1.5960,1.5961
EURAUD,20051013,164300,1.5960,1.5963,1.5960,1.5963
EURAUD,20051013,164400,1.5962,1.5962,1.5960,1.5960
EURAUD,20051013,164500,1.5961,1.5961,1.5960,1.5961
EURAUD,20051013,164600,1.5961,1.5961,1.5958,1.5958
EURAUD,20051013,164700,1.5958,1.5960,1.5957,1.5957
EURAUD,20051013,164800,1.5956,1.5956,1.5954,1.5954
EURAUD,20051013,164900,1.5954,1.5954,1.5951,1.5952
EURAUD,20051013,165000,1.5953,1.5953,1.5952,1.5952
EURAUD,20051013,165100,1.5952,1.5952,1.5951,1.5952
EURAUD,20051013,165200,1.5953,1.5956,1.5953,1.5953
EURAUD,20051013,165300,1.5952,1.5952,1.5951,1.5952
EURAUD,20051013,165400,1.5954,1.5956,1.5954,1.5955
EURAUD,20051013,165500,1.5956,1.5960,1.5956,1.5960
EURAUD,20051013,165600,1.5961,1.5961,1.5959,1.5960
EURAUD,20051013,165700,1.5960,1.5963,1.5960,1.5963
EURAUD,20051013,165800,1.5963,1.5965,1.5963,1.5963
EURAUD,20051013,165900,1.5963,1.5963,1.5959,1.5959
EURAUD,20051013,170000,1.5958,1.5960,1.5958,1.5959
EURAUD,20051013,170100,1.5960,1.5961,1.5960,1.5960
EURAUD,20051013,170200,1.5959,1.5960,1.5957,1.5960
EURAUD,20051013,170300,1.5961,1.5961,1.5958,1.5958
EURAUD,20051013,170400,1.5958,1.5958,1.5956,1.5956
EURAUD,20051013,170500,1.5955,1.5957,1.5955,1.5957
EURAUD,20051013,170600,1.5957,1.5957,1.5956,1.5956
EURAUD,20051013,170700,1.5956,1.5962,1.5956,1.5962
EURAUD,20051013,170800,1.5962,1.5962,1.5958,1.5958
EURAUD,20051013,170900,1.5960,1.5960,1.5958,1.5959
EURAUD,20051013,171000,1.5960,1.5960,1.5959,1.5959
EURAUD,20051013,171100,1.5960,1.5961,1.5960,1.5961
EURAUD,20051013,171200,1.5962,1.5963,1.5962,1.5962
EURAUD,20051013,171300,1.5961,1.5961,1.5958,1.5958
EURAUD,20051013,171400,1.5961,1.5965,1.5961,1.5965
EURAUD,20051013,171500,1.5965,1.5965,1.5963,1.5963
EURAUD,20051013,171600,1.5962,1.5962,1.5961,1.5962
EURAUD,20051013,171700,1.5963,1.5965,1.5963,1.5964
EURAUD,20051013,171800,1.5964,1.5964,1.5960,1.5960
EURAUD,20051013,171900,1.5959,1.5961,1.5958,1.5961
EURAUD,20051013,172000,1.5961,1.5966,1.5961,1.5966
EURAUD,20051013,172100,1.5964,1.5964,1.5962,1.5964
EURAUD,20051013,172200,1.5964,1.5964,1.5963,1.5963
EURAUD,20051013,172300,1.5962,1.5962,1.5962,1.5962
EURAUD,20051013,172400,1.5962,1.5962,1.5960,1.5960
EURAUD,20051013,172500,1.5960,1.5960,1.5959,1.5959
EURAUD,20051013,172600,1.5958,1.5961,1.5958,1.5961
EURAUD,20051013,172700,1.5962,1.5964,1.5961,1.5961
EURAUD,20051013,172800,1.5960,1.5960,1.5958,1.5958
EURAUD,20051013,172900,1.5959,1.5962,1.5959,1.5962
EURAUD,20051013,173000,1.5962,1.5962,1.5962,1.5962
EURAUD,20051013,173100,1.5961,1.5963,1.5961,1.5963
EURAUD,20051013,173200,1.5963,1.5963,1.5963,1.5963
EURAUD,20051013,173300,1.5963,1.5964,1.5963,1.5964
EURAUD,20051013,173400,1.5965,1.5968,1.5965,1.5968
EURAUD,20051013,173500,1.5969,1.5970,1.5969,1.5970
EURAUD,20051013,173600,1.5969,1.5969,1.5968,1.5969
EURAUD,20051013,173700,1.5970,1.5975,1.5970,1.5975
EURAUD,20051013,173800,1.5974,1.5975,1.5973,1.5975
EURAUD,20051013,173900,1.5976,1.5978,1.5976,1.5976
EURAUD,20051013,174000,1.5975,1.5975,1.5972,1.5972
EURAUD,20051013,174100,1.5972,1.5976,1.5972,1.5974
EURAUD,20051013,174200,1.5973,1.5975,1.5973,1.5974
EURAUD,20051013,174300,1.5974,1.5974,1.5973,1.5973
EURAUD,20051013,174400,1.5972,1.5972,1.5970,1.5970
EURAUD,20051013,174500,1.5970,1.5972,1.5968,1.5972
EURAUD,20051013,174600,1.5972,1.5972,1.5971,1.5971
EURAUD,20051013,174700,1.5972,1.5973,1.5971,1.5971
EURAUD,20051013,174800,1.5970,1.5971,1.5968,1.5968
EURAUD,20051013,174900,1.5970,1.5973,1.5970,1.5973
EURAUD,20051013,175000,1.5973,1.5973,1.5971,1.5971
EURAUD,20051013,175100,1.5970,1.5970,1.5970,1.5970
EURAUD,20051013,175200,1.5971,1.5975,1.5971,1.5974
EURAUD,20051013,175300,1.5973,1.5973,1.5972,1.5972
EURAUD,20051013,175400,1.5972,1.5972,1.5971,1.5972
EURAUD,20051013,175500,1.5972,1.5974,1.5972,1.5974
EURAUD,20051013,175600,1.5974,1.5976,1.5974,1.5974
EURAUD,20051013,175700,1.5976,1.5976,1.5975,1.5975
EURAUD,20051013,175800,1.5975,1.5975,1.5974,1.5975
EURAUD,20051013,175900,1.5975,1.5977,1.5975,1.5977
EURAUD,20051013,180000,1.5977,1.5978,1.5976,1.5978
EURAUD,20051013,180100,1.5979,1.5982,1.5979,1.5982
EURAUD,20051013,180200,1.5983,1.5983,1.5983,1.5983
EURAUD,20051013,180300,1.5983,1.5983,1.5983,1.5983
EURAUD,20051013,180400,1.5983,1.5983,1.5981,1.5981
EURAUD,20051013,180500,1.5981,1.5981,1.5979,1.5979
EURAUD,20051013,180600,1.5979,1.5979,1.5979,1.5979
EURAUD,20051013,180700,1.5978,1.5979,1.5978,1.5979
EURAUD,20051013,180800,1.5979,1.5979,1.5978,1.5978
EURAUD,20051013,180900,1.5978,1.5978,1.5978,1.5978
EURAUD,20051013,181000,1.5978,1.5978,1.5978,1.5978
EURAUD,20051013,181100,1.5979,1.5982,1.5979,1.5981
EURAUD,20051013,181200,1.5980,1.5980,1.5972,1.5972
EURAUD,20051013,181300,1.5973,1.5981,1.5973,1.5980
EURAUD,20051013,181400,1.5981,1.5982,1.5979,1.5979
EURAUD,20051013,181500,1.5978,1.5978,1.5976,1.5977
EURAUD,20051013,181600,1.5976,1.5976,1.5972,1.5972
EURAUD,20051013,181700,1.5972,1.5975,1.5972,1.5975
EURAUD,20051013,181800,1.5975,1.5976,1.5975,1.5975
EURAUD,20051013,181900,1.5973,1.5975,1.5972,1.5972
EURAUD,20051013,182000,1.5973,1.5976,1.5973,1.5975
EURAUD,20051013,182100,1.5974,1.5974,1.5972,1.5973
EURAUD,20051013,182200,1.5973,1.5974,1.5973,1.5974
EURAUD,20051013,182300,1.5976,1.5979,1.5976,1.5979
EURAUD,20051013,182400,1.5978,1.5979,1.5977,1.5979
EURAUD,20051013,182500,1.5980,1.5980,1.5976,1.5976
EURAUD,20051013,182600,1.5975,1.5978,1.5975,1.5978
EURAUD,20051013,182700,1.5979,1.5979,1.5978,1.5978
EURAUD,20051013,182800,1.5978,1.5978,1.5976,1.5977
EURAUD,20051013,182900,1.5976,1.5978,1.5976,1.5978
EURAUD,20051013,183000,1.5978,1.5982,1.5978,1.5982
EURAUD,20051013,183100,1.5985,1.5987,1.5985,1.5986
EURAUD,20051013,183200,1.5984,1.5984,1.5982,1.5982
EURAUD,20051013,183300,1.5981,1.5981,1.5977,1.5977
EURAUD,20051013,183400,1.5976,1.5980,1.5976,1.5979
EURAUD,20051013,183500,1.5980,1.5982,1.5980,1.5982
EURAUD,20051013,183600,1.5983,1.5998,1.5983,1.5998
EURAUD,20051013,183700,1.6000,1.6003,1.6000,1.6003
EURAUD,20051013,183800,1.6004,1.6007,1.6004,1.6004
EURAUD,20051013,183900,1.6003,1.6004,1.6003,1.6003
EURAUD,20051013,184000,1.6004,1.6006,1.6002,1.6003
EURAUD,20051013,184100,1.6004,1.6006,1.6003,1.6006
EURAUD,20051013,184200,1.6006,1.6006,1.6005,1.6005
EURAUD,20051013,184300,1.6005,1.6005,1.6001,1.6001
EURAUD,20051013,184400,1.6000,1.6000,1.5996,1.5998
EURAUD,20051013,184500,1.5997,1.5997,1.5993,1.5993
EURAUD,20051013,184600,1.5992,1.5995,1.5992,1.5995
EURAUD,20051013,184700,1.5995,1.5995,1.5995,1.5995
EURAUD,20051013,184800,1.5994,1.5994,1.5992,1.5992
EURAUD,20051013,184900,1.5993,1.5993,1.5993,1.5993
EURAUD,20051013,185000,1.5993,1.5995,1.5993,1.5995
EURAUD,20051013,185100,1.5993,1.5993,1.5991,1.5992
EURAUD,20051013,185200,1.5993,1.5993,1.5992,1.5993
EURAUD,20051013,185300,1.5994,1.5994,1.5993,1.5993
EURAUD,20051013,185400,1.5994,1.5996,1.5994,1.5996
EURAUD,20051013,185500,1.5996,1.5999,1.5996,1.5999
EURAUD,20051013,185600,1.5999,1.5999,1.5999,1.5999
EURAUD,20051013,185700,1.5999,1.5999,1.5999,1.5999
EURAUD,20051013,185800,1.6000,1.6000,1.6000,1.6000
EURAUD,20051013,185900,1.6000,1.6000,1.5996,1.5996
EURAUD,20051013,190000,1.5995,1.6003,1.5993,1.6003
EURAUD,20051013,190100,1.6002,1.6002,1.5999,1.5999
EURAUD,20051013,190200,1.5999,1.6003,1.5999,1.6003
EURAUD,20051013,190300,1.6004,1.6004,1.6003,1.6003
EURAUD,20051013,190400,1.6002,1.6002,1.6002,1.6002
EURAUD,20051013,190500,1.6001,1.6001,1.5997,1.5997
EURAUD,20051013,190600,1.5997,1.5998,1.5997,1.5998
EURAUD,20051013,190700,1.5998,1.6001,1.5997,1.6001
EURAUD,20051013,190800,1.6001,1.6001,1.5998,1.5998
EURAUD,20051013,190900,1.5998,1.5999,1.5998,1.5999
EURAUD,20051013,191000,1.6000,1.6002,1.5998,1.6002
EURAUD,20051013,191100,1.6002,1.6003,1.6001,1.6001
EURAUD,20051013,191200,1.6001,1.6002,1.6001,1.6001
EURAUD,20051013,191300,1.6001,1.6003,1.6001,1.6003
EURAUD,20051013,191400,1.6002,1.6003,1.6001,1.6001
EURAUD,20051013,191500,1.6002,1.6002,1.6002,1.6002
EURAUD,20051013,191600,1.6002,1.6003,1.6002,1.6003
EURAUD,20051013,191700,1.6004,1.6005,1.6003,1.6003
EURAUD,20051013,191800,1.6002,1.6005,1.6001,1.6005
EURAUD,20051013,191900,1.6005,1.6006,1.6005,1.6006
EURAUD,20051013,192000,1.6007,1.6008,1.6005,1.6005
EURAUD,20051013,192100,1.6004,1.6004,1.6001,1.6003
EURAUD,20051013,192200,1.6003,1.6004,1.6003,1.6004
EURAUD,20051013,192300,1.6003,1.6005,1.6003,1.6005
EURAUD,20051013,192400,1.6006,1.6006,1.6004,1.6005
EURAUD,20051013,192500,1.6005,1.6006,1.6005,1.6006
EURAUD,20051013,192600,1.6007,1.6015,1.6007,1.6014
EURAUD,20051013,192700,1.6013,1.6013,1.6009,1.6009
EURAUD,20051013,192800,1.6009,1.6009,1.6006,1.6008
EURAUD,20051013,192900,1.6007,1.6007,1.6005,1.6005
EURAUD,20051013,193000,1.6006,1.6011,1.6006,1.6008
EURAUD,20051013,193100,1.6007,1.6007,1.6005,1.6005
EURAUD,20051013,193200,1.6006,1.6009,1.6006,1.6007
EURAUD,20051013,193300,1.6006,1.6007,1.6002,1.6002
EURAUD,20051013,193400,1.6002,1.6003,1.6002,1.6003
EURAUD,20051013,193500,1.6006,1.6006,1.6005,1.6005
EURAUD,20051013,193600,1.6005,1.6005,1.6002,1.6002
EURAUD,20051013,193700,1.6003,1.6005,1.6003,1.6005
EURAUD,20051013,193800,1.6006,1.6007,1.6006,1.6007
EURAUD,20051013,193900,1.6007,1.6007,1.6002,1.6003
EURAUD,20051013,194000,1.6004,1.6005,1.6003,1.6003
EURAUD,20051013,194100,1.6002,1.6003,1.6002,1.6002
EURAUD,20051013,194200,1.6000,1.6015,1.5999,1.6015
EURAUD,20051013,194300,1.6014,1.6015,1.6014,1.6015
EURAUD,20051013,194400,1.6016,1.6022,1.6016,1.6022
EURAUD,20051013,194500,1.6021,1.6021,1.6015,1.6015
EURAUD,20051013,194600,1.6016,1.6016,1.6014,1.6014
EURAUD,20051013,194700,1.6014,1.6014,1.6013,1.6013
EURAUD,20051013,194800,1.6012,1.6015,1.6012,1.6014
EURAUD,20051013,194900,1.6013,1.6013,1.6008,1.6008
EURAUD,20051013,195000,1.6009,1.6012,1.6009,1.6012
EURAUD,20051013,195100,1.6012,1.6012,1.6012,1.6012
EURAUD,20051013,195200,1.6011,1.6011,1.6009,1.6009
EURAUD,20051013,195300,1.6009,1.6012,1.6009,1.6010
EURAUD,20051013,195400,1.6009,1.6012,1.6009,1.6012
EURAUD,20051013,195500,1.6012,1.6013,1.6012,1.6013
EURAUD,20051013,195600,1.6013,1.6015,1.6013,1.6015
EURAUD,20051013,195700,1.6016,1.6017,1.6013,1.6013
EURAUD,20051013,195800,1.6013,1.6015,1.6013,1.6013
EURAUD,20051013,195900,1.6012,1.6013,1.6012,1.6013
EURAUD,20051013,200000,1.6014,1.6014,1.6011,1.6011
EURAUD,20051013,200100,1.6011,1.6011,1.6009,1.6009
EURAUD,20051013,200200,1.6008,1.6008,1.6006,1.6006
EURAUD,20051013,200300,1.6005,1.6005,1.6004,1.6004
EURAUD,20051013,200400,1.6003,1.6005,1.6002,1.6003
EURAUD,20051013,200500,1.6001,1.6003,1.6001,1.6003
EURAUD,20051013,200600,1.6004,1.6005,1.6004,1.6005
EURAUD,20051013,200700,1.6005,1.6005,1.6003,1.6004
EURAUD,20051013,200800,1.6004,1.6004,1.6003,1.6003
EURAUD,20051013,200900,1.6004,1.6005,1.6004,1.6005
EURAUD,20051013,201000,1.6005,1.6006,1.6005,1.6006
EURAUD,20051013,201100,1.6006,1.6007,1.6004,1.6007
EURAUD,20051013,201200,1.6008,1.6008,1.6007,1.6007
EURAUD,20051013,201300,1.6008,1.6008,1.6007,1.6007
EURAUD,20051013,201400,1.6007,1.6008,1.6007,1.6008
EURAUD,20051013,201500,1.6009,1.6009,1.6009,1.6009
EURAUD,20051013,201600,1.6009,1.6011,1.6009,1.6010
EURAUD,20051013,201700,1.6009,1.6009,1.6007,1.6007
EURAUD,20051013,201800,1.6007,1.6007,1.6006,1.6006
EURAUD,20051013,201900,1.6006,1.6006,1.6006,1.6006
EURAUD,20051013,202000,1.6007,1.6008,1.6007,1.6008
EURAUD,20051013,202100,1.6007,1.6009,1.6006,1.6009
EURAUD,20051013,202200,1.6008,1.6008,1.6007,1.6007
EURAUD,20051013,202300,1.6007,1.6008,1.6006,1.6006
EURAUD,20051013,202400,1.6006,1.6006,1.6006,1.6006
EURAUD,20051013,202500,1.6007,1.6007,1.6007,1.6007
EURAUD,20051013,202600,1.6008,1.6008,1.6006,1.6006
EURAUD,20051013,202700,1.6006,1.6007,1.6006,1.6006
EURAUD,20051013,202800,1.6006,1.6006,1.6003,1.6005
EURAUD,20051013,202900,1.6006,1.6007,1.6006,1.6006
EURAUD,20051013,203000,1.6005,1.6005,1.6002,1.6005
EURAUD,20051013,203100,1.6004,1.6004,1.6004,1.6004
EURAUD,20051013,203200,1.6004,1.6004,1.6003,1.6003
EURAUD,20051013,203300,1.6004,1.6004,1.6003,1.6003
EURAUD,20051013,203400,1.6005,1.6009,1.6005,1.6009
EURAUD,20051013,203500,1.6009,1.6010,1.6008,1.6010
EURAUD,20051013,203600,1.6011,1.6012,1.6011,1.6011
EURAUD,20051013,203700,1.6011,1.6011,1.6009,1.6009
EURAUD,20051013,203800,1.6009,1.6010,1.6008,1.6010
EURAUD,20051013,203900,1.6010,1.6012,1.6009,1.6009
EURAUD,20051013,204000,1.6008,1.6010,1.6007,1.6009
EURAUD,20051013,204100,1.6008,1.6010,1.6007,1.6010
EURAUD,20051013,204200,1.6012,1.6012,1.6011,1.6011
EURAUD,20051013,204300,1.6011,1.6013,1.6011,1.6013
EURAUD,20051013,204400,1.6013,1.6014,1.6013,1.6013
EURAUD,20051013,204500,1.6013,1.6013,1.6011,1.6013
EURAUD,20051013,204600,1.6013,1.6014,1.6013,1.6014
EURAUD,20051013,204700,1.6015,1.6021,1.6015,1.6021
EURAUD,20051013,204800,1.6021,1.6022,1.6021,1.6021
EURAUD,20051013,204900,1.6021,1.6021,1.6019,1.6020
EURAUD,20051013,205000,1.6021,1.6021,1.6019,1.6019
EURAUD,20051013,205100,1.6018,1.6020,1.6018,1.6020
EURAUD,20051013,205200,1.6020,1.6022,1.6020,1.6021
EURAUD,20051013,205300,1.6020,1.6023,1.6020,1.6023
EURAUD,20051013,205400,1.6023,1.6024,1.6021,1.6021
EURAUD,20051013,205500,1.6020,1.6021,1.6020,1.6020
EURAUD,20051013,205600,1.6020,1.6023,1.6020,1.6023
EURAUD,20051013,205700,1.6022,1.6022,1.6021,1.6022
EURAUD,20051013,205800,1.6023,1.6024,1.6023,1.6023
EURAUD,20051013,205900,1.6022,1.6022,1.6021,1.6022
EURAUD,20051013,210000,1.6022,1.6022,1.6020,1.6020
EURAUD,20051013,210100,1.6020,1.6021,1.6020,1.6021
EURAUD,20051013,210200,1.6023,1.6024,1.6023,1.6023
EURAUD,20051013,210300,1.6023,1.6023,1.6023,1.6023
EURAUD,20051013,210400,1.6022,1.6022,1.6021,1.6021
EURAUD,20051013,210500,1.6021,1.6021,1.6021,1.6021
EURAUD,20051013,210600,1.6021,1.6022,1.6021,1.6022
EURAUD,20051013,210700,1.6022,1.6022,1.6019,1.6019
EURAUD,20051013,210800,1.6020,1.6021,1.6020,1.6020
EURAUD,20051013,210900,1.6021,1.6022,1.6021,1.6022
EURAUD,20051013,211000,1.6022,1.6023,1.6022,1.6022
EURAUD,20051013,211100,1.6021,1.6021,1.6021,1.6021
EURAUD,20051013,211200,1.6021,1.6021,1.6020,1.6021
EURAUD,20051013,211300,1.6022,1.6022,1.6021,1.6021
EURAUD,20051013,211400,1.6021,1.6021,1.6021,1.6021
EURAUD,20051013,211500,1.6021,1.6022,1.6021,1.6022
EURAUD,20051013,211600,1.6021,1.6021,1.6021,1.6021
EURAUD,20051013,211700,1.6021,1.6021,1.6021,1.6021
EURAUD,20051013,211800,1.6020,1.6020,1.6020,1.6020
EURAUD,20051013,211900,1.6020,1.6020,1.6019,1.6019
EURAUD,20051013,212000,1.6018,1.6019,1.6017,1.6019
EURAUD,20051013,212100,1.6020,1.6020,1.6018,1.6018
EURAUD,20051013,212200,1.6019,1.6021,1.6019,1.6021
EURAUD,20051013,212300,1.6020,1.6020,1.6019,1.6020
EURAUD,20051013,212400,1.6021,1.6022,1.6021,1.6022
EURAUD,20051013,212500,1.6021,1.6021,1.6021,1.6021
EURAUD,20051013,212600,1.6021,1.6021,1.6021,1.6021
EURAUD,20051013,212700,1.6021,1.6021,1.6020,1.6020
EURAUD,20051013,212800,1.6020,1.6022,1.6020,1.6022
EURAUD,20051013,212900,1.6023,1.6023,1.6022,1.6022
EURAUD,20051013,213000,1.6022,1.6023,1.6022,1.6023
EURAUD,20051013,213100,1.6022,1.6023,1.6020,1.6023
EURAUD,20051013,213200,1.6024,1.6025,1.6024,1.6025
EURAUD,20051013,213300,1.6023,1.6026,1.6023,1.6026
EURAUD,20051013,213400,1.6025,1.6025,1.6024,1.6024
EURAUD,20051013,213500,1.6023,1.6025,1.6023,1.6025
EURAUD,20051013,213600,1.6025,1.6025,1.6025,1.6025
EURAUD,20051013,213700,1.6025,1.6025,1.6022,1.6022
EURAUD,20051013,213800,1.6022,1.6023,1.6022,1.6023
EURAUD,20051013,213900,1.6023,1.6023,1.6022,1.6023
EURAUD,20051013,214000,1.6022,1.6022,1.6021,1.6021
EURAUD,20051013,214100,1.6021,1.6022,1.6021,1.6022
EURAUD,20051013,214200,1.6023,1.6026,1.6023,1.6026
EURAUD,20051013,214300,1.6026,1.6026,1.6022,1.6022
EURAUD,20051013,214400,1.6023,1.6024,1.6023,1.6024
EURAUD,20051013,214500,1.6023,1.6023,1.6022,1.6022
EURAUD,20051013,214600,1.6023,1.6024,1.6023,1.6024
EURAUD,20051013,214700,1.6024,1.6024,1.6024,1.6024
EURAUD,20051013,214800,1.6024,1.6024,1.6019,1.6019
EURAUD,20051013,214900,1.6017,1.6017,1.6015,1.6015
EURAUD,20051013,215000,1.6015,1.6015,1.6015,1.6015
EURAUD,20051013,215100,1.6016,1.6016,1.6016,1.6016
EURAUD,20051013,215200,1.6016,1.6019,1.6016,1.6019
EURAUD,20051013,215300,1.6018,1.6018,1.6016,1.6016
EURAUD,20051013,215400,1.6016,1.6017,1.6016,1.6017
EURAUD,20051013,215500,1.6017,1.6017,1.6017,1.6017
EURAUD,20051013,215600,1.6017,1.6019,1.6017,1.6019
EURAUD,20051013,215700,1.6019,1.6019,1.6019,1.6019
EURAUD,20051013,215800,1.6018,1.6019,1.6018,1.6019
EURAUD,20051013,215900,1.6020,1.6020,1.6014,1.6014
EURAUD,20051013,220000,1.6014,1.6014,1.6012,1.6013
EURAUD,20051013,220100,1.6013,1.6013,1.6009,1.6009
EURAUD,20051013,220200,1.6010,1.6010,1.6009,1.6010
EURAUD,20051013,220300,1.6010,1.6012,1.6010,1.6012
EURAUD,20051013,220400,1.6013,1.6014,1.6013,1.6013
EURAUD,20051013,220500,1.6014,1.6014,1.6014,1.6014
EURAUD,20051013,220600,1.6015,1.6016,1.6014,1.6014
EURAUD,20051013,220700,1.6013,1.6013,1.6012,1.6012
EURAUD,20051013,220800,1.6012,1.6013,1.6012,1.6013
EURAUD,20051013,220900,1.6012,1.6012,1.6012,1.6012
EURAUD,20051013,221000,1.6012,1.6012,1.6012,1.6012
EURAUD,20051013,221100,1.6012,1.6013,1.6012,1.6013
EURAUD,20051013,221200,1.6013,1.6014,1.6013,1.6014
EURAUD,20051013,221300,1.6015,1.6016,1.6015,1.6015
EURAUD,20051013,221400,1.6015,1.6015,1.6015,1.6015
EURAUD,20051013,221500,1.6014,1.6014,1.6014,1.6014
EURAUD,20051013,221600,1.6014,1.6014,1.6014,1.6014
EURAUD,20051013,221700,1.6015,1.6015,1.6014,1.6014
EURAUD,20051013,221800,1.6014,1.6014,1.6013,1.6014
EURAUD,20051013,221900,1.6014,1.6014,1.6014,1.6014
EURAUD,20051013,222000,1.6013,1.6013,1.6013,1.6013
EURAUD,20051013,222100,1.6012,1.6012,1.6012,1.6012
EURAUD,20051013,222200,1.6011,1.6012,1.6011,1.6012
EURAUD,20051013,222300,1.6012,1.6012,1.6012,1.6012
EURAUD,20051013,222400,1.6012,1.6012,1.6012,1.6012
EURAUD,20051013,222500,1.6012,1.6012,1.6011,1.6012
EURAUD,20051013,222600,1.6012,1.6014,1.6012,1.6014
EURAUD,20051013,222700,1.6014,1.6014,1.6014,1.6014
EURAUD,20051013,222800,1.6015,1.6015,1.6014,1.6014
EURAUD,20051013,222900,1.6014,1.6014,1.6014,1.6014
EURAUD,20051013,223000,1.6015,1.6016,1.6015,1.6016
EURAUD,20051013,223100,1.6016,1.6017,1.6016,1.6017
EURAUD,20051013,223200,1.6018,1.6018,1.6017,1.6017
EURAUD,20051013,223300,1.6017,1.6017,1.6016,1.6016
EURAUD,20051013,223400,1.6016,1.6016,1.6015,1.6015
EURAUD,20051013,223500,1.6015,1.6015,1.6014,1.6015
EURAUD,20051013,223600,1.6015,1.6018,1.6015,1.6018
EURAUD,20051013,223700,1.6019,1.6021,1.6018,1.6021
EURAUD,20051013,223800,1.6021,1.6021,1.6019,1.6019
EURAUD,20051013,223900,1.6018,1.6018,1.6016,1.6016
EURAUD,20051013,224000,1.6016,1.6016,1.6016,1.6016
EURAUD,20051013,224100,1.6017,1.6017,1.6016,1.6016
EURAUD,20051013,224200,1.6016,1.6018,1.6016,1.6018
EURAUD,20051013,224300,1.6017,1.6018,1.6016,1.6016
EURAUD,20051013,224400,1.6016,1.6016,1.6014,1.6014
EURAUD,20051013,224500,1.6014,1.6015,1.6014,1.6015
EURAUD,20051013,224600,1.6015,1.6016,1.6015,1.6016
EURAUD,20051013,224700,1.6016,1.6018,1.6016,1.6018
EURAUD,20051013,224800,1.6017,1.6017,1.6016,1.6016
EURAUD,20051013,224900,1.6015,1.6016,1.6015,1.6016
EURAUD,20051013,225000,1.6016,1.6017,1.6016,1.6017
EURAUD,20051013,225100,1.6016,1.6016,1.6016,1.6016
EURAUD,20051013,225200,1.6016,1.6016,1.6016,1.6016
EURAUD,20051013,225300,1.6016,1.6018,1.6016,1.6018
EURAUD,20051013,225400,1.6018,1.6018,1.6016,1.6016
EURAUD,20051013,225500,1.6016,1.6019,1.6016,1.6019
EURAUD,20051013,225600,1.6019,1.6019,1.6018,1.6018
EURAUD,20051013,225700,1.6017,1.6017,1.6015,1.6015
EURAUD,20051013,225800,1.6015,1.6015,1.6014,1.6014
EURAUD,20051013,225900,1.6013,1.6013,1.6011,1.6011
EURAUD,20051013,230000,1.6010,1.6012,1.6010,1.6012
EURAUD,20051013,230100,1.6013,1.6013,1.6013,1.6013
EURAUD,20051013,230200,1.6013,1.6013,1.6013,1.6013
EURAUD,20051013,230300,1.6013,1.6014,1.6013,1.6013
EURAUD,20051013,230400,1.6013,1.6013,1.6012,1.6012
EURAUD,20051013,230500,1.6012,1.6012,1.6012,1.6012
EURAUD,20051013,230600,1.6011,1.6011,1.6010,1.6010
EURAUD,20051013,230700,1.6009,1.6010,1.6009,1.6010
EURAUD,20051013,230800,1.6011,1.6013,1.6011,1.6013
EURAUD,20051013,230900,1.6015,1.6015,1.6015,1.6015
EURAUD,20051013,231000,1.6016,1.6016,1.6014,1.6014
EURAUD,20051013,231100,1.6014,1.6014,1.6014,1.6014
EURAUD,20051013,231200,1.6014,1.6015,1.6014,1.6015
EURAUD,20051013,231300,1.6015,1.6016,1.6015,1.6016
EURAUD,20051013,231400,1.6015,1.6015,1.6014,1.6014
EURAUD,20051013,231500,1.6014,1.6016,1.6014,1.6016
EURAUD,20051013,231600,1.6016,1.6017,1.6016,1.6017
EURAUD,20051013,231700,1.6017,1.6017,1.6017,1.6017
EURAUD,20051013,231800,1.6017,1.6017,1.6016,1.6016
EURAUD,20051013,231900,1.6015,1.6015,1.6014,1.6014
EURAUD,20051013,232000,1.6014,1.6015,1.6013,1.6013
EURAUD,20051013,232100,1.6012,1.6012,1.6010,1.6010
EURAUD,20051013,232200,1.6011,1.6011,1.6010,1.6010
EURAUD,20051013,232300,1.6011,1.6013,1.6011,1.6013
EURAUD,20051013,232400,1.6013,1.6013,1.6012,1.6012
EURAUD,20051013,232500,1.6011,1.6011,1.6010,1.6010
EURAUD,20051013,232600,1.6012,1.6013,1.6011,1.6013
EURAUD,20051013,232700,1.6011,1.6011,1.6011,1.6011
EURAUD,20051013,232800,1.6011,1.6011,1.6010,1.6011
EURAUD,20051013,232900,1.6011,1.6011,1.6010,1.6010
EURAUD,20051013,233000,1.6011,1.6011,1.6010,1.6010
EURAUD,20051013,233100,1.6010,1.6010,1.6010,1.6010
EURAUD,20051013,233200,1.6011,1.6011,1.6009,1.6009
EURAUD,20051013,233300,1.6006,1.6008,1.6006,1.6008
EURAUD,20051013,233400,1.6006,1.6008,1.6006,1.6008
EURAUD,20051013,233500,1.6008,1.6008,1.6008,1.6008
EURAUD,20051013,233600,1.6008,1.6008,1.6008,1.6008
EURAUD,20051013,233700,1.6007,1.6008,1.6007,1.6008
EURAUD,20051013,233800,1.6007,1.6008,1.6007,1.6008
EURAUD,20051013,233900,1.6008,1.6008,1.6008,1.6008
EURAUD,20051013,234000,1.6008,1.6009,1.6008,1.6009
EURAUD,20051013,234100,1.6009,1.6009,1.6007,1.6007
EURAUD,20051013,234200,1.6008,1.6010,1.6008,1.6008
EURAUD,20051013,234300,1.6008,1.6008,1.6005,1.6005
EURAUD,20051013,234400,1.6005,1.6007,1.6005,1.6007
EURAUD,20051013,234500,1.6007,1.6009,1.6007,1.6009
EURAUD,20051013,234600,1.6008,1.6008,1.6007,1.6007
EURAUD,20051013,234700,1.6009,1.6011,1.6009,1.6011
EURAUD,20051013,234800,1.6013,1.6015,1.6013,1.6015
EURAUD,20051013,234900,1.6015,1.6016,1.6013,1.6013
EURAUD,20051013,235000,1.6012,1.6013,1.6012,1.6013
EURAUD,20051013,235100,1.6013,1.6014,1.6013,1.6014
EURAUD,20051013,235200,1.6014,1.6014,1.6013,1.6013
EURAUD,20051013,235300,1.6012,1.6014,1.6012,1.6014
EURAUD,20051013,235400,1.6014,1.6014,1.6013,1.6013
EURAUD,20051013,235500,1.6012,1.6013,1.6012,1.6013
EURAUD,20051013,235600,1.6014,1.6015,1.6014,1.6015
EURAUD,20051013,235700,1.6016,1.6017,1.6016,1.6017
EURAUD,20051013,235800,1.6016,1.6016,1.6015,1.6015
EURAUD,20051013,235900,1.6015,1.6015,1.6012,1.6012
EURAUD,20051014,000000,1.6012,1.6012,1.6010,1.6010
EURNZD,20051013,000100,1.7248,1.7248,1.7246,1.7246
EURNZD,20051013,000200,1.7246,1.7246,1.7246,1.7246
EURNZD,20051013,000300,1.7246,1.7246,1.7246,1.7246
EURNZD,20051013,000400,1.7246,1.7246,1.7246,1.7246
EURNZD,20051013,000500,1.7246,1.7247,1.7246,1.7247
EURNZD,20051013,000600,1.7247,1.7247,1.7247,1.7247
EURNZD,20051013,000700,1.7247,1.7247,1.7247,1.7247
EURNZD,20051013,000800,1.7247,1.7247,1.7246,1.7246
EURNZD,20051013,000900,1.7246,1.7246,1.7246,1.7246
EURNZD,20051013,001000,1.7246,1.7246,1.7243,1.7243
EURNZD,20051013,001100,1.7243,1.7243,1.7242,1.7242
EURNZD,20051013,001200,1.7242,1.7242,1.7242,1.7242
EURNZD,20051013,001300,1.7242,1.7242,1.7242,1.7242
EURNZD,20051013,001400,1.7242,1.7242,1.7242,1.7242
EURNZD,20051013,001500,1.7242,1.7243,1.7242,1.7243
EURNZD,20051013,001600,1.7242,1.7242,1.7242,1.7242
EURNZD,20051013,001700,1.7242,1.7244,1.7242,1.7244
EURNZD,20051013,001800,1.7245,1.7245,1.7245,1.7245
EURNZD,20051013,001900,1.7244,1.7244,1.7243,1.7243
EURNZD,20051013,002000,1.7243,1.7244,1.7243,1.7243
EURNZD,20051013,002100,1.7242,1.7242,1.7241,1.7242
EURNZD,20051013,002200,1.7242,1.7245,1.7242,1.7245
EURNZD,20051013,002300,1.7244,1.7244,1.7244,1.7244
EURNZD,20051013,002400,1.7243,1.7243,1.7243,1.7243
EURNZD,20051013,002500,1.7243,1.7243,1.7242,1.7242
EURNZD,20051013,002600,1.7242,1.7242,1.7242,1.7242
EURNZD,20051013,002700,1.7241,1.7241,1.7241,1.7241
EURNZD,20051013,002800,1.7241,1.7242,1.7241,1.7242
EURNZD,20051013,002900,1.7243,1.7243,1.7243,1.7243
EURNZD,20051013,003000,1.7243,1.7243,1.7243,1.7243
EURNZD,20051013,003100,1.7244,1.7244,1.7244,1.7244
EURNZD,20051013,003200,1.7244,1.7244,1.7242,1.7242
EURNZD,20051013,003300,1.7242,1.7242,1.7238,1.7238
EURNZD,20051013,003400,1.7238,1.7238,1.7236,1.7236
EURNZD,20051013,003500,1.7236,1.7238,1.7236,1.7238
EURNZD,20051013,003600,1.7239,1.7243,1.7239,1.7242
EURNZD,20051013,003700,1.7240,1.7240,1.7240,1.7240
EURNZD,20051013,003800,1.7241,1.7241,1.7240,1.7240
EURNZD,20051013,003900,1.7240,1.7240,1.7239,1.7239
EURNZD,20051013,004000,1.7239,1.7239,1.7238,1.7238
EURNZD,20051013,004100,1.7237,1.7237,1.7236,1.7236
EURNZD,20051013,004200,1.7236,1.7236,1.7236,1.7236
EURNZD,20051013,004300,1.7236,1.7237,1.7236,1.7237
EURNZD,20051013,004400,1.7236,1.7236,1.7236,1.7236
EURNZD,20051013,004500,1.7240,1.7246,1.7240,1.7245
EURNZD,20051013,004600,1.7243,1.7243,1.7243,1.7243
EURNZD,20051013,004700,1.7243,1.7243,1.7242,1.7242
EURNZD,20051013,004800,1.7242,1.7242,1.7242,1.7242
EURNZD,20051013,004900,1.7242,1.7242,1.7241,1.7241
EURNZD,20051013,005000,1.7241,1.7242,1.7241,1.7242
EURNZD,20051013,005100,1.7242,1.7242,1.7242,1.7242
EURNZD,20051013,005200,1.7241,1.7241,1.7239,1.7239
EURNZD,20051013,005300,1.7239,1.7239,1.7239,1.7239
EURNZD,20051013,005400,1.7239,1.7239,1.7238,1.7239
EURNZD,20051013,005500,1.7239,1.7239,1.7239,1.7239
EURNZD,20051013,005600,1.7240,1.7244,1.7240,1.7244
EURNZD,20051013,005700,1.7244,1.7244,1.7244,1.7244
EURNZD,20051013,005800,1.7244,1.7244,1.7244,1.7244
EURNZD,20051013,005900,1.7244,1.7245,1.7244,1.7244
EURNZD,20051013,010000,1.7244,1.7244,1.7242,1.7242
EURNZD,20051013,010100,1.7242,1.7242,1.7241,1.7241
EURNZD,20051013,010200,1.7242,1.7242,1.7241,1.7241
EURNZD,20051013,010300,1.7241,1.7241,1.7239,1.7239
EURNZD,20051013,010400,1.7239,1.7239,1.7236,1.7236
EURNZD,20051013,010500,1.7237,1.7238,1.7237,1.7238
EURNZD,20051013,010600,1.7238,1.7240,1.7238,1.7240
EURNZD,20051013,010700,1.7240,1.7240,1.7240,1.7240
EURNZD,20051013,010800,1.7239,1.7239,1.7239,1.7239
EURNZD,20051013,010900,1.7239,1.7239,1.7237,1.7237
EURNZD,20051013,011000,1.7237,1.7238,1.7237,1.7237
EURNZD,20051013,011100,1.7237,1.7237,1.7236,1.7236
EURNZD,20051013,011200,1.7237,1.7237,1.7237,1.7237
EURNZD,20051013,011300,1.7237,1.7238,1.7236,1.7238
EURNZD,20051013,011400,1.7238,1.7239,1.7238,1.7239
EURNZD,20051013,011500,1.7239,1.7239,1.7238,1.7238
EURNZD,20051013,011600,1.7238,1.7239,1.7238,1.7239
EURNZD,20051013,011700,1.7240,1.7240,1.7240,1.7240
EURNZD,20051013,011800,1.7240,1.7240,1.7239,1.7239
EURNZD,20051013,011900,1.7239,1.7239,1.7239,1.7239
EURNZD,20051013,012000,1.7239,1.7239,1.7239,1.7239
EURNZD,20051013,012100,1.7239,1.7239,1.7239,1.7239
EURNZD,20051013,012200,1.7239,1.7239,1.7239,1.7239
EURNZD,20051013,012300,1.7239,1.7239,1.7239,1.7239
EURNZD,20051013,012400,1.7239,1.7240,1.7239,1.7240
EURNZD,20051013,012500,1.7239,1.7239,1.7239,1.7239
EURNZD,20051013,012600,1.7239,1.7239,1.7239,1.7239
EURNZD,20051013,012700,1.7239,1.7239,1.7238,1.7238
EURNZD,20051013,012800,1.7236,1.7236,1.7236,1.7236
EURNZD,20051013,012900,1.7236,1.7237,1.7236,1.7237
EURNZD,20051013,013000,1.7237,1.7237,1.7236,1.7236
EURNZD,20051013,013100,1.7236,1.7237,1.7234,1.7237
EURNZD,20051013,013200,1.7242,1.7245,1.7242,1.7244
EURNZD,20051013,013300,1.7244,1.7244,1.7242,1.7242
EURNZD,20051013,013400,1.7242,1.7243,1.7242,1.7242
EURNZD,20051013,013500,1.7242,1.7242,1.7240,1.7240
EURNZD,20051013,013600,1.7241,1.7241,1.7239,1.7239
EURNZD,20051013,013700,1.7239,1.7239,1.7238,1.7238
EURNZD,20051013,013800,1.7237,1.7237,1.7237,1.7237
EURNZD,20051013,013900,1.7237,1.7238,1.7237,1.7238
EURNZD,20051013,014000,1.7239,1.7240,1.7239,1.7240
EURNZD,20051013,014100,1.7240,1.7240,1.7240,1.7240
EURNZD,20051013,014200,1.7240,1.7241,1.7240,1.7241
EURNZD,20051013,014300,1.7242,1.7242,1.7242,1.7242
EURNZD,20051013,014400,1.7242,1.7243,1.7242,1.7242
EURNZD,20051013,014500,1.7241,1.7241,1.7237,1.7237
EURNZD,20051013,014600,1.7238,1.7239,1.7238,1.7239
EURNZD,20051013,014700,1.7239,1.7241,1.7239,1.7241
EURNZD,20051013,014800,1.7241,1.7242,1.7241,1.7242
EURNZD,20051013,014900,1.7242,1.7243,1.7242,1.7243
EURNZD,20051013,015000,1.7244,1.7248,1.7244,1.7248
EURNZD,20051013,015100,1.7248,1.7249,1.7248,1.7249
EURNZD,20051013,015200,1.7249,1.7249,1.7249,1.7249
EURNZD,20051013,015300,1.7249,1.7249,1.7247,1.7247
EURNZD,20051013,015400,1.7246,1.7247,1.7245,1.7245
EURNZD,20051013,015500,1.7244,1.7244,1.7242,1.7242
EURNZD,20051013,015600,1.7241,1.7241,1.7240,1.7240
EURNZD,20051013,015700,1.7240,1.7242,1.7240,1.7240
EURNZD,20051013,015800,1.7240,1.7240,1.7238,1.7238
EURNZD,20051013,015900,1.7238,1.7239,1.7238,1.7239
EURNZD,20051013,020000,1.7239,1.7239,1.7237,1.7238
EURNZD,20051013,020100,1.7239,1.7241,1.7238,1.7238
EURNZD,20051013,020200,1.7238,1.7238,1.7237,1.7237
EURNZD,20051013,020300,1.7236,1.7238,1.7236,1.7238
EURNZD,20051013,020400,1.7238,1.7239,1.7238,1.7238
EURNZD,20051013,020500,1.7238,1.7239,1.7237,1.7239
EURNZD,20051013,020600,1.7239,1.7239,1.7238,1.7238
EURNZD,20051013,020700,1.7236,1.7237,1.7236,1.7237
EURNZD,20051013,020800,1.7237,1.7238,1.7237,1.7238
EURNZD,20051013,020900,1.7238,1.7240,1.7238,1.7239
EURNZD,20051013,021000,1.7241,1.7241,1.7241,1.7241
EURNZD,20051013,021100,1.7241,1.7242,1.7241,1.7242
EURNZD,20051013,021200,1.7242,1.7242,1.7242,1.7242
EURNZD,20051013,021300,1.7242,1.7242,1.7241,1.7241
EURNZD,20051013,021400,1.7241,1.7243,1.7240,1.7243
EURNZD,20051013,021500,1.7243,1.7246,1.7243,1.7246
EURNZD,20051013,021600,1.7246,1.7247,1.7246,1.7247
EURNZD,20051013,021700,1.7247,1.7247,1.7245,1.7245
EURNZD,20051013,021800,1.7245,1.7245,1.7243,1.7243
EURNZD,20051013,021900,1.7243,1.7243,1.7242,1.7242
EURNZD,20051013,022000,1.7244,1.7246,1.7244,1.7246
EURNZD,20051013,022100,1.7246,1.7246,1.7246,1.7246
EURNZD,20051013,022200,1.7246,1.7246,1.7246,1.7246
EURNZD,20051013,022300,1.7247,1.7247,1.7247,1.7247
EURNZD,20051013,022400,1.7248,1.7251,1.7248,1.7251
EURNZD,20051013,022500,1.7251,1.7251,1.7249,1.7249
EURNZD,20051013,022600,1.7248,1.7248,1.7248,1.7248
EURNZD,20051013,022700,1.7250,1.7252,1.7250,1.7252
EURNZD,20051013,022800,1.7252,1.7252,1.7249,1.7249
EURNZD,20051013,022900,1.7248,1.7248,1.7248,1.7248
EURNZD,20051013,023000,1.7248,1.7248,1.7247,1.7247
EURNZD,20051013,023100,1.7247,1.7247,1.7246,1.7246
EURNZD,20051013,023200,1.7246,1.7246,1.7246,1.7246
EURNZD,20051013,023300,1.7246,1.7247,1.7246,1.7247
EURNZD,20051013,023400,1.7247,1.7247,1.7242,1.7243
EURNZD,20051013,023500,1.7245,1.7247,1.7245,1.7247
EURNZD,20051013,023600,1.7246,1.7246,1.7245,1.7245
EURNZD,20051013,023700,1.7245,1.7245,1.7245,1.7245
EURNZD,20051013,023800,1.7245,1.7246,1.7245,1.7246
EURNZD,20051013,023900,1.7247,1.7248,1.7247,1.7248
EURNZD,20051013,024000,1.7249,1.7249,1.7247,1.7247
EURNZD,20051013,024100,1.7245,1.7245,1.7245,1.7245
EURNZD,20051013,024200,1.7245,1.7245,1.7245,1.7245
EURNZD,20051013,024300,1.7245,1.7245,1.7243,1.7243
EURNZD,20051013,024400,1.7245,1.7245,1.7245,1.7245
EURNZD,20051013,024500,1.7245,1.7247,1.7245,1.7246
EURNZD,20051013,024600,1.7246,1.7247,1.7246,1.7247
EURNZD,20051013,024700,1.7247,1.7248,1.7247,1.7248
EURNZD,20051013,024800,1.7247,1.7247,1.7244,1.7244
EURNZD,20051013,024900,1.7245,1.7248,1.7245,1.7248
EURNZD,20051013,025000,1.7247,1.7247,1.7247,1.7247
EURNZD,20051013,025100,1.7247,1.7247,1.7247,1.7247
EURNZD,20051013,025200,1.7247,1.7247,1.7247,1.7247
EURNZD,20051013,025300,1.7245,1.7245,1.7244,1.7244
EURNZD,20051013,025400,1.7244,1.7245,1.7244,1.7245
EURNZD,20051013,025500,1.7245,1.7245,1.7245,1.7245
EURNZD,20051013,025600,1.7247,1.7247,1.7246,1.7246
EURNZD,20051013,025700,1.7245,1.7245,1.7245,1.7245
EURNZD,20051013,025800,1.7245,1.7247,1.7244,1.7247
EURNZD,20051013,025900,1.7247,1.7248,1.7247,1.7247
EURNZD,20051013,030000,1.7247,1.7249,1.7247,1.7249
EURNZD,20051013,030100,1.7248,1.7248,1.7247,1.7247
EURNZD,20051013,030200,1.7247,1.7248,1.7247,1.7248
EURNZD,20051013,030300,1.7249,1.7249,1.7249,1.7249
EURNZD,20051013,030400,1.7248,1.7248,1.7245,1.7245
EURNZD,20051013,030500,1.7245,1.7245,1.7242,1.7242
EURNZD,20051013,030600,1.7242,1.7243,1.7242,1.7243
EURNZD,20051013,030700,1.7243,1.7243,1.7243,1.7243
EURNZD,20051013,030800,1.7244,1.7247,1.7244,1.7247
EURNZD,20051013,030900,1.7246,1.7246,1.7243,1.7243
EURNZD,20051013,031000,1.7241,1.7241,1.7236,1.7239
EURNZD,20051013,031100,1.7240,1.7242,1.7230,1.7232
EURNZD,20051013,031200,1.7234,1.7239,1.7234,1.7239
EURNZD,20051013,031300,1.7240,1.7242,1.7240,1.7242
EURNZD,20051013,031400,1.7242,1.7242,1.7240,1.7240
EURNZD,20051013,031500,1.7237,1.7237,1.7236,1.7236
EURNZD,20051013,031600,1.7236,1.7236,1.7221,1.7222
EURNZD,20051013,031700,1.7224,1.7241,1.7224,1.7241
EURNZD,20051013,031800,1.7241,1.7241,1.7232,1.7232
EURNZD,20051013,031900,1.7233,1.7238,1.7233,1.7238
EURNZD,20051013,032000,1.7238,1.7238,1.7234,1.7234
EURNZD,20051013,032100,1.7234,1.7238,1.7234,1.7238
EURNZD,20051013,032200,1.7239,1.7239,1.7234,1.7234
EURNZD,20051013,032300,1.7233,1.7233,1.7232,1.7232
EURNZD,20051013,032400,1.7232,1.7232,1.7229,1.7229
EURNZD,20051013,032500,1.7229,1.7229,1.7227,1.7227
EURNZD,20051013,032600,1.7227,1.7227,1.7227,1.7227
EURNZD,20051013,032700,1.7227,1.7228,1.7227,1.7227
EURNZD,20051013,032800,1.7226,1.7226,1.7222,1.7222
EURNZD,20051013,032900,1.7221,1.7221,1.7218,1.7220
EURNZD,20051013,033000,1.7221,1.7225,1.7221,1.7225
EURNZD,20051013,033100,1.7226,1.7239,1.7226,1.7239
EURNZD,20051013,033200,1.7242,1.7246,1.7242,1.7246
EURNZD,20051013,033300,1.7246,1.7250,1.7245,1.7250
EURNZD,20051013,033400,1.7252,1.7254,1.7247,1.7247
EURNZD,20051013,033500,1.7248,1.7249,1.7248,1.7249
EURNZD,20051013,033600,1.7249,1.7249,1.7247,1.7247
EURNZD,20051013,033700,1.7248,1.7248,1.7241,1.7241
EURNZD,20051013,033800,1.7239,1.7241,1.7236,1.7241
EURNZD,20051013,033900,1.7244,1.7244,1.7244,1.7244
EURNZD,20051013,034000,1.7243,1.7243,1.7242,1.7242
EURNZD,20051013,034100,1.7241,1.7241,1.7240,1.7240
EURNZD,20051013,034200,1.7240,1.7240,1.7240,1.7240
EURNZD,20051013,034300,1.7238,1.7238,1.7236,1.7236
EURNZD,20051013,034400,1.7234,1.7234,1.7228,1.7233
EURNZD,20051013,034500,1.7234,1.7238,1.7234,1.7234
EURNZD,20051013,034600,1.7233,1.7233,1.7232,1.7232
EURNZD,20051013,034700,1.7233,1.7234,1.7232,1.7234
EURNZD,20051013,034800,1.7236,1.7237,1.7235,1.7235
EURNZD,20051013,034900,1.7235,1.7237,1.7235,1.7237
EURNZD,20051013,035000,1.7239,1.7242,1.7239,1.7242
EURNZD,20051013,035100,1.7243,1.7243,1.7242,1.7242
EURNZD,20051013,035200,1.7243,1.7244,1.7243,1.7244
EURNZD,20051013,035300,1.7244,1.7244,1.7244,1.7244
EURNZD,20051013,035400,1.7245,1.7248,1.7245,1.7248
EURNZD,20051013,035500,1.7248,1.7248,1.7246,1.7246
EURNZD,20051013,035600,1.7245,1.7245,1.7245,1.7245
EURNZD,20051013,035700,1.7246,1.7246,1.7243,1.7243
EURNZD,20051013,035800,1.7243,1.7243,1.7243,1.7243
EURNZD,20051013,035900,1.7245,1.7246,1.7242,1.7242
EURNZD,20051013,040000,1.7243,1.7244,1.7243,1.7244
EURNZD,20051013,040100,1.7245,1.7246,1.7245,1.7246
EURNZD,20051013,040200,1.7247,1.7247,1.7247,1.7247
EURNZD,20051013,040300,1.7247,1.7247,1.7244,1.7244
EURNZD,20051013,040400,1.7243,1.7243,1.7242,1.7242
EURNZD,20051013,040500,1.7240,1.7240,1.7239,1.7239
EURNZD,20051013,040600,1.7237,1.7237,1.7236,1.7236
EURNZD,20051013,040700,1.7236,1.7238,1.7236,1.7238
EURNZD,20051013,040800,1.7238,1.7238,1.7237,1.7237
EURNZD,20051013,040900,1.7237,1.7237,1.7237,1.7237
EURNZD,20051013,041000,1.7237,1.7237,1.7237,1.7237
EURNZD,20051013,041100,1.7238,1.7241,1.7238,1.7241
EURNZD,20051013,041200,1.7243,1.7245,1.7243,1.7244
EURNZD,20051013,041300,1.7244,1.7244,1.7244,1.7244
EURNZD,20051013,041400,1.7244,1.7244,1.7244,1.7244
EURNZD,20051013,041500,1.7245,1.7245,1.7245,1.7245
EURNZD,20051013,041600,1.7245,1.7245,1.7245,1.7245
EURNZD,20051013,041700,1.7245,1.7247,1.7245,1.7247
EURNZD,20051013,041800,1.7247,1.7247,1.7247,1.7247
EURNZD,20051013,041900,1.7246,1.7247,1.7246,1.7247
EURNZD,20051013,042000,1.7247,1.7247,1.7247,1.7247
EURNZD,20051013,042100,1.7248,1.7248,1.7248,1.7248
EURNZD,20051013,042200,1.7248,1.7248,1.7246,1.7246
EURNZD,20051013,042300,1.7244,1.7245,1.7244,1.7245
EURNZD,20051013,042400,1.7247,1.7248,1.7247,1.7248
EURNZD,20051013,042500,1.7248,1.7248,1.7248,1.7248
EURNZD,20051013,042600,1.7247,1.7247,1.7247,1.7247
EURNZD,20051013,042700,1.7247,1.7247,1.7246,1.7246
EURNZD,20051013,042800,1.7246,1.7246,1.7246,1.7246
EURNZD,20051013,042900,1.7246,1.7246,1.7246,1.7246
EURNZD,20051013,043000,1.7247,1.7247,1.7247,1.7247
EURNZD,20051013,043100,1.7247,1.7247,1.7246,1.7246
EURNZD,20051013,043200,1.7246,1.7246,1.7245,1.7245
EURNZD,20051013,043300,1.7244,1.7244,1.7242,1.7242
EURNZD,20051013,043400,1.7243,1.7243,1.7242,1.7242
EURNZD,20051013,043500,1.7243,1.7243,1.7243,1.7243
EURNZD,20051013,043600,1.7243,1.7244,1.7243,1.7244
EURNZD,20051013,043700,1.7246,1.7249,1.7246,1.7249
EURNZD,20051013,043800,1.7250,1.7250,1.7250,1.7250
EURNZD,20051013,043900,1.7251,1.7251,1.7250,1.7250
EURNZD,20051013,044000,1.7250,1.7250,1.7246,1.7246
EURNZD,20051013,044100,1.7243,1.7243,1.7241,1.7241
EURNZD,20051013,044200,1.7241,1.7241,1.7241,1.7241
EURNZD,20051013,044300,1.7241,1.7242,1.7241,1.7242
EURNZD,20051013,044400,1.7242,1.7242,1.7241,1.7241
EURNZD,20051013,044500,1.7241,1.7241,1.7239,1.7239
EURNZD,20051013,044600,1.7238,1.7238,1.7236,1.7236
EURNZD,20051013,044700,1.7235,1.7239,1.7235,1.7239
EURNZD,20051013,044800,1.7240,1.7241,1.7240,1.7240
EURNZD,20051013,044900,1.7237,1.7237,1.7231,1.7233
EURNZD,20051013,045000,1.7233,1.7239,1.7233,1.7239
EURNZD,20051013,045100,1.7239,1.7242,1.7239,1.7242
EURNZD,20051013,045200,1.7239,1.7239,1.7238,1.7238
EURNZD,20051013,045300,1.7235,1.7235,1.7234,1.7234
EURNZD,20051013,045400,1.7235,1.7236,1.7235,1.7236
EURNZD,20051013,045500,1.7236,1.7236,1.7229,1.7229
EURNZD,20051013,045600,1.7230,1.7232,1.7230,1.7232
EURNZD,20051013,045700,1.7232,1.7233,1.7231,1.7233
EURNZD,20051013,045800,1.7233,1.7239,1.7233,1.7239
EURNZD,20051013,045900,1.7241,1.7241,1.7231,1.7231
EURNZD,20051013,050000,1.7230,1.7232,1.7230,1.7232
EURNZD,20051013,050100,1.7232,1.7232,1.7232,1.7232
EURNZD,20051013,050200,1.7233,1.7233,1.7231,1.7231
EURNZD,20051013,050300,1.7231,1.7232,1.7231,1.7232
EURNZD,20051013,050400,1.7233,1.7236,1.7233,1.7236
EURNZD,20051013,050500,1.7236,1.7236,1.7235,1.7235
EURNZD,20051013,050600,1.7235,1.7235,1.7234,1.7234
EURNZD,20051013,050700,1.7234,1.7236,1.7234,1.7236
EURNZD,20051013,050800,1.7237,1.7237,1.7237,1.7237
EURNZD,20051013,050900,1.7236,1.7236,1.7234,1.7234
EURNZD,20051013,051000,1.7234,1.7234,1.7233,1.7233
EURNZD,20051013,051100,1.7235,1.7240,1.7235,1.7240
EURNZD,20051013,051200,1.7240,1.7244,1.7240,1.7244
EURNZD,20051013,051300,1.7244,1.7245,1.7244,1.7245
EURNZD,20051013,051400,1.7246,1.7248,1.7246,1.7248
EURNZD,20051013,051500,1.7249,1.7253,1.7249,1.7253
EURNZD,20051013,051600,1.7252,1.7252,1.7251,1.7252
EURNZD,20051013,051700,1.7252,1.7252,1.7251,1.7251
EURNZD,20051013,051800,1.7251,1.7252,1.7251,1.7252
EURNZD,20051013,051900,1.7253,1.7256,1.7253,1.7256
EURNZD,20051013,052000,1.7255,1.7255,1.7251,1.7251
EURNZD,20051013,052100,1.7250,1.7250,1.7250,1.7250
EURNZD,20051013,052200,1.7250,1.7250,1.7250,1.7250
EURNZD,20051013,052300,1.7251,1.7254,1.7251,1.7254
EURNZD,20051013,052400,1.7256,1.7259,1.7256,1.7256
EURNZD,20051013,052500,1.7254,1.7258,1.7254,1.7258
EURNZD,20051013,052600,1.7258,1.7258,1.7256,1.7256
EURNZD,20051013,052700,1.7256,1.7258,1.7256,1.7258
EURNZD,20051013,052800,1.7257,1.7258,1.7257,1.7258
EURNZD,20051013,052900,1.7258,1.7258,1.7258,1.7258
EURNZD,20051013,053000,1.7259,1.7260,1.7259,1.7260
EURNZD,20051013,053100,1.7260,1.7262,1.7260,1.7261
EURNZD,20051013,053200,1.7261,1.7261,1.7261,1.7261
EURNZD,20051013,053300,1.7262,1.7262,1.7262,1.7262
EURNZD,20051013,053400,1.7262,1.7263,1.7262,1.7263
EURNZD,20051013,053500,1.7263,1.7263,1.7263,1.7263
EURNZD,20051013,053600,1.7263,1.7263,1.7262,1.7262
EURNZD,20051013,053700,1.7261,1.7261,1.7259,1.7259
EURNZD,20051013,053800,1.7258,1.7258,1.7256,1.7256
EURNZD,20051013,053900,1.7255,1.7256,1.7255,1.7256
EURNZD,20051013,054000,1.7256,1.7256,1.7256,1.7256
EURNZD,20051013,054100,1.7257,1.7258,1.7257,1.7258
EURNZD,20051013,054200,1.7259,1.7260,1.7259,1.7260
EURNZD,20051013,054300,1.7260,1.7260,1.7260,1.7260
EURNZD,20051013,054400,1.7262,1.7263,1.7261,1.7261
EURNZD,20051013,054500,1.7260,1.7260,1.7260,1.7260
EURNZD,20051013,054600,1.7259,1.7259,1.7259,1.7259
EURNZD,20051013,054700,1.7258,1.7260,1.7258,1.7260
EURNZD,20051013,054800,1.7260,1.7260,1.7259,1.7259
EURNZD,20051013,054900,1.7259,1.7259,1.7258,1.7258
EURNZD,20051013,055000,1.7257,1.7258,1.7257,1.7258
EURNZD,20051013,055100,1.7258,1.7261,1.7258,1.7261
EURNZD,20051013,055200,1.7262,1.7262,1.7262,1.7262
EURNZD,20051013,055300,1.7261,1.7262,1.7261,1.7262
EURNZD,20051013,055400,1.7263,1.7263,1.7263,1.7263
EURNZD,20051013,055500,1.7262,1.7262,1.7260,1.7260
EURNZD,20051013,055600,1.7260,1.7260,1.7260,1.7260
EURNZD,20051013,055700,1.7260,1.7261,1.7260,1.7261
EURNZD,20051013,055800,1.7261,1.7261,1.7261,1.7261
EURNZD,20051013,055900,1.7261,1.7261,1.7261,1.7261
EURNZD,20051013,060000,1.7261,1.7263,1.7261,1.7263
EURNZD,20051013,060100,1.7264,1.7264,1.7264,1.7264
EURNZD,20051013,060200,1.7263,1.7263,1.7263,1.7263
EURNZD,20051013,060300,1.7263,1.7263,1.7262,1.7263
EURNZD,20051013,060400,1.7263,1.7264,1.7263,1.7263
EURNZD,20051013,060500,1.7262,1.7262,1.7258,1.7258
EURNZD,20051013,060600,1.7258,1.7258,1.7258,1.7258
EURNZD,20051013,060700,1.7259,1.7260,1.7259,1.7260
EURNZD,20051013,060800,1.7260,1.7260,1.7259,1.7259
EURNZD,20051013,060900,1.7259,1.7259,1.7258,1.7258
EURNZD,20051013,061000,1.7258,1.7258,1.7258,1.7258
EURNZD,20051013,061100,1.7257,1.7257,1.7255,1.7255
EURNZD,20051013,061200,1.7255,1.7255,1.7255,1.7255
EURNZD,20051013,061300,1.7255,1.7255,1.7255,1.7255
EURNZD,20051013,061400,1.7256,1.7257,1.7256,1.7257
EURNZD,20051013,061500,1.7257,1.7258,1.7257,1.7257
EURNZD,20051013,061600,1.7257,1.7257,1.7256,1.7256
EURNZD,20051013,061700,1.7257,1.7258,1.7257,1.7258
EURNZD,20051013,061800,1.7258,1.7259,1.7256,1.7256
EURNZD,20051013,061900,1.7253,1.7253,1.7251,1.7251
EURNZD,20051013,062000,1.7251,1.7251,1.7248,1.7248
EURNZD,20051013,062100,1.7248,1.7248,1.7247,1.7247
EURNZD,20051013,062200,1.7248,1.7249,1.7248,1.7249
EURNZD,20051013,062300,1.7249,1.7249,1.7248,1.7249
EURNZD,20051013,062400,1.7249,1.7249,1.7249,1.7249
EURNZD,20051013,062500,1.7249,1.7249,1.7249,1.7249
EURNZD,20051013,062600,1.7250,1.7251,1.7250,1.7251
EURNZD,20051013,062700,1.7251,1.7252,1.7251,1.7252
EURNZD,20051013,062800,1.7251,1.7253,1.7251,1.7253
EURNZD,20051013,062900,1.7252,1.7252,1.7251,1.7251
EURNZD,20051013,063000,1.7251,1.7251,1.7250,1.7250
EURNZD,20051013,063100,1.7250,1.7252,1.7250,1.7252
EURNZD,20051013,063200,1.7252,1.7252,1.7251,1.7251
EURNZD,20051013,063300,1.7250,1.7250,1.7249,1.7249
EURNZD,20051013,063400,1.7249,1.7249,1.7249,1.7249
EURNZD,20051013,063500,1.7249,1.7251,1.7249,1.7251
EURNZD,20051013,063600,1.7252,1.7252,1.7252,1.7252
EURNZD,20051013,063700,1.7252,1.7252,1.7252,1.7252
EURNZD,20051013,063800,1.7252,1.7252,1.7250,1.7250
EURNZD,20051013,063900,1.7250,1.7250,1.7249,1.7249
EURNZD,20051013,064000,1.7249,1.7249,1.7249,1.7249
EURNZD,20051013,064100,1.7249,1.7249,1.7249,1.7249
EURNZD,20051013,064200,1.7250,1.7251,1.7250,1.7251
EURNZD,20051013,064300,1.7252,1.7252,1.7248,1.7248
EURNZD,20051013,064400,1.7248,1.7249,1.7248,1.7249
EURNZD,20051013,064500,1.7248,1.7249,1.7248,1.7249
EURNZD,20051013,064600,1.7250,1.7251,1.7250,1.7251
EURNZD,20051013,064700,1.7253,1.7254,1.7253,1.7254
EURNZD,20051013,064800,1.7255,1.7256,1.7255,1.7256
EURNZD,20051013,064900,1.7255,1.7255,1.7252,1.7252
EURNZD,20051013,065000,1.7253,1.7253,1.7252,1.7252
EURNZD,20051013,065100,1.7252,1.7254,1.7252,1.7254
EURNZD,20051013,065200,1.7255,1.7255,1.7255,1.7255
EURNZD,20051013,065300,1.7255,1.7255,1.7254,1.7254
EURNZD,20051013,065400,1.7254,1.7254,1.7253,1.7253
EURNZD,20051013,065500,1.7253,1.7255,1.7253,1.7255
EURNZD,20051013,065600,1.7255,1.7255,1.7255,1.7255
EURNZD,20051013,065700,1.7255,1.7255,1.7255,1.7255
EURNZD,20051013,065800,1.7254,1.7260,1.7254,1.7260
EURNZD,20051013,065900,1.7261,1.7261,1.7259,1.7259
EURNZD,20051013,070000,1.7258,1.7258,1.7256,1.7257
EURNZD,20051013,070100,1.7257,1.7258,1.7257,1.7258
EURNZD,20051013,070200,1.7258,1.7260,1.7258,1.7260
EURNZD,20051013,070300,1.7261,1.7263,1.7261,1.7263
EURNZD,20051013,070400,1.7263,1.7263,1.7263,1.7263
EURNZD,20051013,070500,1.7262,1.7262,1.7262,1.7262
EURNZD,20051013,070600,1.7261,1.7261,1.7261,1.7261
EURNZD,20051013,070700,1.7261,1.7261,1.7260,1.7260
EURNZD,20051013,070800,1.7260,1.7260,1.7257,1.7257
EURNZD,20051013,070900,1.7257,1.7258,1.7257,1.7258
EURNZD,20051013,071000,1.7258,1.7258,1.7256,1.7256
EURNZD,20051013,071100,1.7256,1.7257,1.7256,1.7257
EURNZD,20051013,071200,1.7258,1.7258,1.7255,1.7255
EURNZD,20051013,071300,1.7255,1.7255,1.7255,1.7255
EURNZD,20051013,071400,1.7255,1.7255,1.7252,1.7252
EURNZD,20051013,071500,1.7251,1.7254,1.7251,1.7254
EURNZD,20051013,071600,1.7255,1.7255,1.7254,1.7254
EURNZD,20051013,071700,1.7254,1.7257,1.7252,1.7257
EURNZD,20051013,071800,1.7258,1.7258,1.7258,1.7258
EURNZD,20051013,071900,1.7258,1.7258,1.7257,1.7257
EURNZD,20051013,072000,1.7256,1.7256,1.7256,1.7256
EURNZD,20051013,072100,1.7256,1.7256,1.7256,1.7256
EURNZD,20051013,072200,1.7256,1.7258,1.7256,1.7258
EURNZD,20051013,072300,1.7257,1.7257,1.7251,1.7251
EURNZD,20051013,072400,1.7251,1.7251,1.7249,1.7249
EURNZD,20051013,072500,1.7249,1.7250,1.7249,1.7250
EURNZD,20051013,072600,1.7251,1.7252,1.7250,1.7252
EURNZD,20051013,072700,1.7252,1.7252,1.7251,1.7251
EURNZD,20051013,072800,1.7253,1.7255,1.7253,1.7255
EURNZD,20051013,072900,1.7255,1.7255,1.7254,1.7254
EURNZD,20051013,073000,1.7253,1.7253,1.7252,1.7252
EURNZD,20051013,073100,1.7252,1.7252,1.7252,1.7252
EURNZD,20051013,073200,1.7252,1.7252,1.7252,1.7252
EURNZD,20051013,073300,1.7252,1.7252,1.7251,1.7251
EURNZD,20051013,073400,1.7251,1.7254,1.7250,1.7254
EURNZD,20051013,073500,1.7253,1.7253,1.7252,1.7252
EURNZD,20051013,073600,1.7252,1.7252,1.7252,1.7252
EURNZD,20051013,073700,1.7252,1.7253,1.7252,1.7253
EURNZD,20051013,073800,1.7251,1.7251,1.7249,1.7249
EURNZD,20051013,073900,1.7249,1.7250,1.7249,1.7250
EURNZD,20051013,074000,1.7249,1.7249,1.7249,1.7249
EURNZD,20051013,074100,1.7249,1.7249,1.7247,1.7247
EURNZD,20051013,074200,1.7246,1.7246,1.7245,1.7245
EURNZD,20051013,074300,1.7245,1.7245,1.7243,1.7243
EURNZD,20051013,074400,1.7243,1.7243,1.7241,1.7241
EURNZD,20051013,074500,1.7241,1.7241,1.7240,1.7240
EURNZD,20051013,074600,1.7241,1.7246,1.7241,1.7246
EURNZD,20051013,074700,1.7246,1.7246,1.7245,1.7245
EURNZD,20051013,074800,1.7245,1.7246,1.7245,1.7246
EURNZD,20051013,074900,1.7246,1.7246,1.7245,1.7245
EURNZD,20051013,075000,1.7247,1.7248,1.7246,1.7247
EURNZD,20051013,075100,1.7246,1.7246,1.7243,1.7243
EURNZD,20051013,075200,1.7242,1.7242,1.7241,1.7241
EURNZD,20051013,075300,1.7243,1.7244,1.7243,1.7243
EURNZD,20051013,075400,1.7242,1.7242,1.7240,1.7240
EURNZD,20051013,075500,1.7239,1.7239,1.7238,1.7238
EURNZD,20051013,075600,1.7238,1.7239,1.7238,1.7238
EURNZD,20051013,075700,1.7239,1.7239,1.7238,1.7238
EURNZD,20051013,075800,1.7237,1.7241,1.7237,1.7241
EURNZD,20051013,075900,1.7243,1.7249,1.7243,1.7249
EURNZD,20051013,080000,1.7250,1.7250,1.7249,1.7249
EURNZD,20051013,080100,1.7248,1.7248,1.7241,1.7241
EURNZD,20051013,080200,1.7241,1.7245,1.7241,1.7245
EURNZD,20051013,080300,1.7246,1.7247,1.7246,1.7246
EURNZD,20051013,080400,1.7246,1.7246,1.7243,1.7243
EURNZD,20051013,080500,1.7242,1.7242,1.7240,1.7242
EURNZD,20051013,080600,1.7243,1.7244,1.7243,1.7244
EURNZD,20051013,080700,1.7244,1.7245,1.7244,1.7244
EURNZD,20051013,080800,1.7245,1.7250,1.7245,1.7249
EURNZD,20051013,080900,1.7249,1.7249,1.7247,1.7247
EURNZD,20051013,081000,1.7245,1.7245,1.7241,1.7241
EURNZD,20051013,081100,1.7241,1.7242,1.7241,1.7241
EURNZD,20051013,081200,1.7240,1.7242,1.7240,1.7242
EURNZD,20051013,081300,1.7243,1.7245,1.7243,1.7245
EURNZD,20051013,081400,1.7243,1.7243,1.7241,1.7241
EURNZD,20051013,081500,1.7240,1.7240,1.7239,1.7239
EURNZD,20051013,081600,1.7240,1.7243,1.7240,1.7243
EURNZD,20051013,081700,1.7243,1.7243,1.7242,1.7242
EURNZD,20051013,081800,1.7243,1.7243,1.7242,1.7243
EURNZD,20051013,081900,1.7243,1.7243,1.7242,1.7242
EURNZD,20051013,082000,1.7239,1.7239,1.7238,1.7239
EURNZD,20051013,082100,1.7240,1.7243,1.7240,1.7243
EURNZD,20051013,082200,1.7243,1.7243,1.7243,1.7243
EURNZD,20051013,082300,1.7243,1.7243,1.7243,1.7243
EURNZD,20051013,082400,1.7240,1.7240,1.7237,1.7237
EURNZD,20051013,082500,1.7237,1.7245,1.7237,1.7245
EURNZD,20051013,082600,1.7245,1.7247,1.7245,1.7245
EURNZD,20051013,082700,1.7242,1.7243,1.7242,1.7243
EURNZD,20051013,082800,1.7245,1.7246,1.7244,1.7246
EURNZD,20051013,082900,1.7245,1.7247,1.7244,1.7247
EURNZD,20051013,083000,1.7247,1.7247,1.7246,1.7246
EURNZD,20051013,083100,1.7245,1.7245,1.7243,1.7244
EURNZD,20051013,083200,1.7244,1.7246,1.7244,1.7246
EURNZD,20051013,083300,1.7246,1.7246,1.7244,1.7244
EURNZD,20051013,083400,1.7243,1.7245,1.7243,1.7245
EURNZD,20051013,083500,1.7246,1.7247,1.7246,1.7247
EURNZD,20051013,083600,1.7248,1.7249,1.7248,1.7248
EURNZD,20051013,083700,1.7248,1.7251,1.7248,1.7251
EURNZD,20051013,083800,1.7252,1.7252,1.7250,1.7250
EURNZD,20051013,083900,1.7250,1.7252,1.7250,1.7252
EURNZD,20051013,084000,1.7252,1.7252,1.7252,1.7252
EURNZD,20051013,084100,1.7254,1.7256,1.7254,1.7256
EURNZD,20051013,084200,1.7256,1.7256,1.7256,1.7256
EURNZD,20051013,084300,1.7256,1.7256,1.7254,1.7254
EURNZD,20051013,084400,1.7253,1.7253,1.7251,1.7252
EURNZD,20051013,084500,1.7250,1.7250,1.7245,1.7245
EURNZD,20051013,084600,1.7243,1.7245,1.7243,1.7245
EURNZD,20051013,084700,1.7244,1.7248,1.7244,1.7248
EURNZD,20051013,084800,1.7250,1.7250,1.7248,1.7250
EURNZD,20051013,084900,1.7252,1.7252,1.7249,1.7250
EURNZD,20051013,085000,1.7250,1.7252,1.7250,1.7252
EURNZD,20051013,085100,1.7252,1.7252,1.7252,1.7252
EURNZD,20051013,085200,1.7252,1.7256,1.7252,1.7256
EURNZD,20051013,085300,1.7256,1.7257,1.7256,1.7257
EURNZD,20051013,085400,1.7257,1.7258,1.7255,1.7255
EURNZD,20051013,085500,1.7256,1.7262,1.7256,1.7262
EURNZD,20051013,085600,1.7263,1.7263,1.7260,1.7260
EURNZD,20051013,085700,1.7260,1.7260,1.7257,1.7257
EURNZD,20051013,085800,1.7257,1.7260,1.7257,1.7259
EURNZD,20051013,085900,1.7261,1.7261,1.7260,1.7260
EURNZD,20051013,090000,1.7260,1.7263,1.7260,1.7262
EURNZD,20051013,090100,1.7260,1.7260,1.7254,1.7254
EURNZD,20051013,090200,1.7253,1.7261,1.7253,1.7261
EURNZD,20051013,090300,1.7263,1.7266,1.7263,1.7266
EURNZD,20051013,090400,1.7266,1.7266,1.7265,1.7265
EURNZD,20051013,090500,1.7265,1.7265,1.7262,1.7262
EURNZD,20051013,090600,1.7261,1.7261,1.7261,1.7261
EURNZD,20051013,090700,1.7261,1.7262,1.7261,1.7262
EURNZD,20051013,090800,1.7263,1.7265,1.7263,1.7265
EURNZD,20051013,090900,1.7265,1.7265,1.7263,1.7263
EURNZD,20051013,091000,1.7262,1.7263,1.7262,1.7263
EURNZD,20051013,091100,1.7263,1.7263,1.7263,1.7263
EURNZD,20051013,091200,1.7263,1.7266,1.7263,1.7266
EURNZD,20051013,091300,1.7267,1.7273,1.7267,1.7273
EURNZD,20051013,091400,1.7274,1.7274,1.7273,1.7273
EURNZD,20051013,091500,1.7273,1.7276,1.7273,1.7276
EURNZD,20051013,091600,1.7276,1.7277,1.7276,1.7277
EURNZD,20051013,091700,1.7277,1.7277,1.7273,1.7274
EURNZD,20051013,091800,1.7276,1.7279,1.7276,1.7279
EURNZD,20051013,091900,1.7279,1.7282,1.7279,1.7282
EURNZD,20051013,092000,1.7282,1.7282,1.7279,1.7279
EURNZD,20051013,092100,1.7279,1.7279,1.7275,1.7275
EURNZD,20051013,092200,1.7275,1.7275,1.7273,1.7273
EURNZD,20051013,092300,1.7271,1.7271,1.7269,1.7271
EURNZD,20051013,092400,1.7271,1.7273,1.7271,1.7273
EURNZD,20051013,092500,1.7273,1.7274,1.7273,1.7274
EURNZD,20051013,092600,1.7274,1.7274,1.7273,1.7273
EURNZD,20051013,092700,1.7273,1.7275,1.7273,1.7275
EURNZD,20051013,092800,1.7275,1.7275,1.7275,1.7275
EURNZD,20051013,092900,1.7275,1.7275,1.7271,1.7271
EURNZD,20051013,093000,1.7272,1.7272,1.7271,1.7271
EURNZD,20051013,093100,1.7271,1.7273,1.7271,1.7273
EURNZD,20051013,093200,1.7273,1.7273,1.7273,1.7273
EURNZD,20051013,093300,1.7273,1.7274,1.7273,1.7274
EURNZD,20051013,093400,1.7273,1.7273,1.7271,1.7271
EURNZD,20051013,093500,1.7271,1.7273,1.7271,1.7273
EURNZD,20051013,093600,1.7275,1.7277,1.7275,1.7277
EURNZD,20051013,093700,1.7277,1.7281,1.7277,1.7281
EURNZD,20051013,093800,1.7280,1.7280,1.7276,1.7276
EURNZD,20051013,093900,1.7276,1.7277,1.7275,1.7277
EURNZD,20051013,094000,1.7280,1.7280,1.7280,1.7280
EURNZD,20051013,094100,1.7280,1.7280,1.7280,1.7280
EURNZD,20051013,094200,1.7281,1.7283,1.7280,1.7283
EURNZD,20051013,094300,1.7284,1.7285,1.7281,1.7282
EURNZD,20051013,094400,1.7283,1.7285,1.7283,1.7285
EURNZD,20051013,094500,1.7284,1.7284,1.7282,1.7282
EURNZD,20051013,094600,1.7282,1.7282,1.7280,1.7280
EURNZD,20051013,094700,1.7280,1.7282,1.7280,1.7282
EURNZD,20051013,094800,1.7282,1.7284,1.7282,1.7282
EURNZD,20051013,094900,1.7281,1.7281,1.7280,1.7280
EURNZD,20051013,095000,1.7280,1.7280,1.7277,1.7277
EURNZD,20051013,095100,1.7278,1.7280,1.7278,1.7280
EURNZD,20051013,095200,1.7279,1.7283,1.7279,1.7283
EURNZD,20051013,095300,1.7284,1.7286,1.7280,1.7280
EURNZD,20051013,095400,1.7279,1.7279,1.7278,1.7279
EURNZD,20051013,095500,1.7280,1.7282,1.7280,1.7282
EURNZD,20051013,095600,1.7282,1.7282,1.7279,1.7279
EURNZD,20051013,095700,1.7277,1.7277,1.7272,1.7272
EURNZD,20051013,095800,1.7271,1.7273,1.7270,1.7270
EURNZD,20051013,095900,1.7270,1.7276,1.7270,1.7276
EURNZD,20051013,100000,1.7273,1.7273,1.7271,1.7272
EURNZD,20051013,100100,1.7273,1.7273,1.7271,1.7272
EURNZD,20051013,100200,1.7273,1.7277,1.7273,1.7277
EURNZD,20051013,100300,1.7277,1.7277,1.7274,1.7274
EURNZD,20051013,100400,1.7273,1.7273,1.7270,1.7270
EURNZD,20051013,100500,1.7269,1.7271,1.7268,1.7271
EURNZD,20051013,100600,1.7272,1.7272,1.7269,1.7270
EURNZD,20051013,100700,1.7270,1.7270,1.7270,1.7270
EURNZD,20051013,100800,1.7271,1.7273,1.7271,1.7273
EURNZD,20051013,100900,1.7273,1.7273,1.7273,1.7273
EURNZD,20051013,101000,1.7272,1.7273,1.7272,1.7273
EURNZD,20051013,101100,1.7272,1.7272,1.7269,1.7269
EURNZD,20051013,101200,1.7268,1.7268,1.7264,1.7264
EURNZD,20051013,101300,1.7264,1.7264,1.7263,1.7264
EURNZD,20051013,101400,1.7263,1.7264,1.7263,1.7264
EURNZD,20051013,101500,1.7265,1.7266,1.7265,1.7265
EURNZD,20051013,101600,1.7265,1.7268,1.7265,1.7268
EURNZD,20051013,101700,1.7266,1.7271,1.7266,1.7271
EURNZD,20051013,101800,1.7271,1.7271,1.7271,1.7271
EURNZD,20051013,101900,1.7270,1.7270,1.7270,1.7270
EURNZD,20051013,102000,1.7270,1.7271,1.7270,1.7271
EURNZD,20051013,102100,1.7273,1.7275,1.7273,1.7275
EURNZD,20051013,102200,1.7276,1.7276,1.7273,1.7273
EURNZD,20051013,102300,1.7273,1.7275,1.7273,1.7274
EURNZD,20051013,102400,1.7274,1.7276,1.7274,1.7276
EURNZD,20051013,102500,1.7276,1.7279,1.7276,1.7279
EURNZD,20051013,102600,1.7280,1.7280,1.7276,1.7276
EURNZD,20051013,102700,1.7276,1.7276,1.7275,1.7276
EURNZD,20051013,102800,1.7277,1.7279,1.7277,1.7277
EURNZD,20051013,102900,1.7273,1.7275,1.7270,1.7275
EURNZD,20051013,103000,1.7275,1.7276,1.7275,1.7275
EURNZD,20051013,103100,1.7273,1.7273,1.7271,1.7271
EURNZD,20051013,103200,1.7271,1.7271,1.7268,1.7268
EURNZD,20051013,103300,1.7270,1.7271,1.7270,1.7271
EURNZD,20051013,103400,1.7273,1.7273,1.7270,1.7270
EURNZD,20051013,103500,1.7270,1.7270,1.7270,1.7270
EURNZD,20051013,103600,1.7270,1.7271,1.7270,1.7271
EURNZD,20051013,103700,1.7272,1.7273,1.7272,1.7273
EURNZD,20051013,103800,1.7273,1.7275,1.7273,1.7275
EURNZD,20051013,103900,1.7276,1.7276,1.7271,1.7271
EURNZD,20051013,104000,1.7270,1.7270,1.7266,1.7266
EURNZD,20051013,104100,1.7263,1.7264,1.7263,1.7264
EURNZD,20051013,104200,1.7265,1.7271,1.7265,1.7271
EURNZD,20051013,104300,1.7272,1.7275,1.7272,1.7275
EURNZD,20051013,104400,1.7275,1.7275,1.7271,1.7271
EURNZD,20051013,104500,1.7270,1.7274,1.7270,1.7274
EURNZD,20051013,104600,1.7276,1.7276,1.7272,1.7272
EURNZD,20051013,104700,1.7271,1.7271,1.7268,1.7268
EURNZD,20051013,104800,1.7269,1.7270,1.7269,1.7270
EURNZD,20051013,104900,1.7270,1.7273,1.7269,1.7273
EURNZD,20051013,105000,1.7274,1.7278,1.7274,1.7278
EURNZD,20051013,105100,1.7277,1.7277,1.7276,1.7276
EURNZD,20051013,105200,1.7275,1.7275,1.7273,1.7273
EURNZD,20051013,105300,1.7271,1.7271,1.7269,1.7269
EURNZD,20051013,105400,1.7269,1.7269,1.7268,1.7268
EURNZD,20051013,105500,1.7268,1.7270,1.7268,1.7270
EURNZD,20051013,105600,1.7271,1.7271,1.7271,1.7271
EURNZD,20051013,105700,1.7274,1.7276,1.7274,1.7276
EURNZD,20051013,105800,1.7274,1.7274,1.7270,1.7270
EURNZD,20051013,105900,1.7270,1.7270,1.7268,1.7268
EURNZD,20051013,110000,1.7266,1.7270,1.7266,1.7270
EURNZD,20051013,110100,1.7270,1.7272,1.7270,1.7272
EURNZD,20051013,110200,1.7272,1.7272,1.7271,1.7272
EURNZD,20051013,110300,1.7273,1.7273,1.7269,1.7269
EURNZD,20051013,110400,1.7269,1.7270,1.7265,1.7270
EURNZD,20051013,110500,1.7270,1.7275,1.7270,1.7275
EURNZD,20051013,110600,1.7276,1.7277,1.7276,1.7276
EURNZD,20051013,110700,1.7275,1.7275,1.7273,1.7273
EURNZD,20051013,110800,1.7272,1.7272,1.7271,1.7271
EURNZD,20051013,110900,1.7273,1.7273,1.7273,1.7273
EURNZD,20051013,111000,1.7272,1.7272,1.7270,1.7270
EURNZD,20051013,111100,1.7270,1.7270,1.7269,1.7269
EURNZD,20051013,111200,1.7268,1.7269,1.7268,1.7269
EURNZD,20051013,111300,1.7269,1.7271,1.7269,1.7270
EURNZD,20051013,111400,1.7270,1.7270,1.7270,1.7270
EURNZD,20051013,111500,1.7268,1.7268,1.7266,1.7266
EURNZD,20051013,111600,1.7266,1.7270,1.7266,1.7270
EURNZD,20051013,111700,1.7271,1.7271,1.7271,1.7271
EURNZD,20051013,111800,1.7271,1.7271,1.7268,1.7268
EURNZD,20051013,111900,1.7268,1.7270,1.7268,1.7270
EURNZD,20051013,112000,1.7271,1.7272,1.7271,1.7272
EURNZD,20051013,112100,1.7272,1.7272,1.7268,1.7268
EURNZD,20051013,112200,1.7267,1.7267,1.7264,1.7264
EURNZD,20051013,112300,1.7264,1.7264,1.7261,1.7263
EURNZD,20051013,112400,1.7264,1.7268,1.7264,1.7268
EURNZD,20051013,112500,1.7268,1.7268,1.7267,1.7267
EURNZD,20051013,112600,1.7267,1.7268,1.7266,1.7266
EURNZD,20051013,112700,1.7265,1.7265,1.7258,1.7258
EURNZD,20051013,112800,1.7257,1.7258,1.7257,1.7258
EURNZD,20051013,112900,1.7259,1.7260,1.7259,1.7260
EURNZD,20051013,113000,1.7261,1.7261,1.7259,1.7259
EURNZD,20051013,113100,1.7258,1.7258,1.7255,1.7255
EURNZD,20051013,113200,1.7255,1.7255,1.7254,1.7255
EURNZD,20051013,113300,1.7256,1.7259,1.7256,1.7257
EURNZD,20051013,113400,1.7257,1.7260,1.7257,1.7259
EURNZD,20051013,113500,1.7259,1.7259,1.7258,1.7258
EURNZD,20051013,113600,1.7258,1.7260,1.7258,1.7260
EURNZD,20051013,113700,1.7262,1.7263,1.7262,1.7263
EURNZD,20051013,113800,1.7263,1.7264,1.7262,1.7262
EURNZD,20051013,113900,1.7261,1.7262,1.7259,1.7262
EURNZD,20051013,114000,1.7263,1.7265,1.7263,1.7265
EURNZD,20051013,114100,1.7266,1.7266,1.7265,1.7265
EURNZD,20051013,114200,1.7264,1.7265,1.7264,1.7264
EURNZD,20051013,114300,1.7264,1.7265,1.7263,1.7263
EURNZD,20051013,114400,1.7262,1.7262,1.7262,1.7262
EURNZD,20051013,114500,1.7262,1.7264,1.7262,1.7264
EURNZD,20051013,114600,1.7266,1.7276,1.7266,1.7276
EURNZD,20051013,114700,1.7278,1.7279,1.7276,1.7277
EURNZD,20051013,114800,1.7275,1.7275,1.7273,1.7273
EURNZD,20051013,114900,1.7274,1.7275,1.7272,1.7272
EURNZD,20051013,115000,1.7271,1.7271,1.7271,1.7271
EURNZD,20051013,115100,1.7273,1.7279,1.7273,1.7279
EURNZD,20051013,115200,1.7280,1.7281,1.7280,1.7281
EURNZD,20051013,115300,1.7282,1.7284,1.7282,1.7284
EURNZD,20051013,115400,1.7285,1.7290,1.7285,1.7290
EURNZD,20051013,115500,1.7290,1.7290,1.7288,1.7288
EURNZD,20051013,115600,1.7287,1.7287,1.7280,1.7280
EURNZD,20051013,115700,1.7281,1.7283,1.7281,1.7281
EURNZD,20051013,115800,1.7280,1.7280,1.7277,1.7277
EURNZD,20051013,115900,1.7276,1.7276,1.7273,1.7274
EURNZD,20051013,120000,1.7275,1.7276,1.7275,1.7276
EURNZD,20051013,120100,1.7278,1.7279,1.7278,1.7278
EURNZD,20051013,120200,1.7278,1.7278,1.7278,1.7278
EURNZD,20051013,120300,1.7278,1.7280,1.7277,1.7280
EURNZD,20051013,120400,1.7280,1.7280,1.7278,1.7278
EURNZD,20051013,120500,1.7279,1.7280,1.7279,1.7280
EURNZD,20051013,120600,1.7283,1.7287,1.7283,1.7284
EURNZD,20051013,120700,1.7284,1.7284,1.7281,1.7281
EURNZD,20051013,120800,1.7280,1.7288,1.7280,1.7288
EURNZD,20051013,120900,1.7287,1.7287,1.7285,1.7285
EURNZD,20051013,121000,1.7287,1.7287,1.7285,1.7285
EURNZD,20051013,121100,1.7284,1.7284,1.7280,1.7280
EURNZD,20051013,121200,1.7282,1.7284,1.7282,1.7284
EURNZD,20051013,121300,1.7284,1.7285,1.7281,1.7281
EURNZD,20051013,121400,1.7280,1.7283,1.7278,1.7283
EURNZD,20051013,121500,1.7280,1.7280,1.7277,1.7277
EURNZD,20051013,121600,1.7275,1.7275,1.7272,1.7272
EURNZD,20051013,121700,1.7272,1.7276,1.7272,1.7276
EURNZD,20051013,121800,1.7274,1.7277,1.7274,1.7277
EURNZD,20051013,121900,1.7277,1.7278,1.7277,1.7278
EURNZD,20051013,122000,1.7278,1.7278,1.7278,1.7278
EURNZD,20051013,122100,1.7278,1.7278,1.7276,1.7276
EURNZD,20051013,122200,1.7277,1.7278,1.7277,1.7277
EURNZD,20051013,122300,1.7276,1.7279,1.7276,1.7279
EURNZD,20051013,122400,1.7279,1.7279,1.7278,1.7278
EURNZD,20051013,122500,1.7278,1.7279,1.7278,1.7279
EURNZD,20051013,122600,1.7280,1.7283,1.7280,1.7283
EURNZD,20051013,122700,1.7283,1.7283,1.7282,1.7282
EURNZD,20051013,122800,1.7280,1.7280,1.7272,1.7272
EURNZD,20051013,122900,1.7272,1.7272,1.7271,1.7272
EURNZD,20051013,123000,1.7273,1.7273,1.7273,1.7273
EURNZD,20051013,123100,1.7275,1.7276,1.7275,1.7275
EURNZD,20051013,123200,1.7276,1.7277,1.7276,1.7277
EURNZD,20051013,123300,1.7277,1.7277,1.7277,1.7277
EURNZD,20051013,123400,1.7275,1.7275,1.7273,1.7273
EURNZD,20051013,123500,1.7273,1.7278,1.7273,1.7278
EURNZD,20051013,123600,1.7280,1.7284,1.7280,1.7284
EURNZD,20051013,123700,1.7284,1.7284,1.7284,1.7284
EURNZD,20051013,123800,1.7287,1.7287,1.7287,1.7287
EURNZD,20051013,123900,1.7287,1.7291,1.7287,1.7291
EURNZD,20051013,124000,1.7291,1.7291,1.7285,1.7287
EURNZD,20051013,124100,1.7288,1.7289,1.7288,1.7289
EURNZD,20051013,124200,1.7288,1.7293,1.7288,1.7293
EURNZD,20051013,124300,1.7293,1.7294,1.7293,1.7294
EURNZD,20051013,124400,1.7294,1.7296,1.7294,1.7296
EURNZD,20051013,124500,1.7296,1.7297,1.7293,1.7294
EURNZD,20051013,124600,1.7296,1.7300,1.7296,1.7300
EURNZD,20051013,124700,1.7300,1.7300,1.7298,1.7298
EURNZD,20051013,124800,1.7298,1.7299,1.7298,1.7299
EURNZD,20051013,124900,1.7299,1.7303,1.7299,1.7303
EURNZD,20051013,125000,1.7303,1.7303,1.7302,1.7302
EURNZD,20051013,125100,1.7302,1.7302,1.7301,1.7301
EURNZD,20051013,125200,1.7300,1.7301,1.7299,1.7301
EURNZD,20051013,125300,1.7301,1.7302,1.7301,1.7301
EURNZD,20051013,125400,1.7302,1.7304,1.7301,1.7301
EURNZD,20051013,125500,1.7299,1.7299,1.7294,1.7294
EURNZD,20051013,125600,1.7296,1.7296,1.7295,1.7295
EURNZD,20051013,125700,1.7294,1.7294,1.7291,1.7291
EURNZD,20051013,125800,1.7291,1.7294,1.7291,1.7294
EURNZD,20051013,125900,1.7294,1.7295,1.7293,1.7295
EURNZD,20051013,130000,1.7295,1.7295,1.7294,1.7294
EURNZD,20051013,130100,1.7294,1.7294,1.7292,1.7292
EURNZD,20051013,130200,1.7291,1.7294,1.7291,1.7294
EURNZD,20051013,130300,1.7293,1.7293,1.7287,1.7287
EURNZD,20051013,130400,1.7287,1.7287,1.7286,1.7286
EURNZD,20051013,130500,1.7286,1.7287,1.7286,1.7287
EURNZD,20051013,130600,1.7287,1.7288,1.7287,1.7288
EURNZD,20051013,130700,1.7289,1.7289,1.7287,1.7287
EURNZD,20051013,130800,1.7287,1.7288,1.7287,1.7288
EURNZD,20051013,130900,1.7286,1.7286,1.7282,1.7282
EURNZD,20051013,131000,1.7284,1.7284,1.7283,1.7283
EURNZD,20051013,131100,1.7285,1.7285,1.7283,1.7285
EURNZD,20051013,131200,1.7285,1.7285,1.7283,1.7283
EURNZD,20051013,131300,1.7283,1.7283,1.7282,1.7282
EURNZD,20051013,131400,1.7282,1.7283,1.7282,1.7283
EURNZD,20051013,131500,1.7284,1.7285,1.7284,1.7285
EURNZD,20051013,131600,1.7287,1.7294,1.7287,1.7294
EURNZD,20051013,131700,1.7296,1.7297,1.7294,1.7294
EURNZD,20051013,131800,1.7294,1.7300,1.7294,1.7297
EURNZD,20051013,131900,1.7296,1.7296,1.7294,1.7294
EURNZD,20051013,132000,1.7294,1.7294,1.7294,1.7294
EURNZD,20051013,132100,1.7293,1.7294,1.7293,1.7294
EURNZD,20051013,132200,1.7293,1.7297,1.7293,1.7297
EURNZD,20051013,132300,1.7298,1.7299,1.7298,1.7299
EURNZD,20051013,132400,1.7299,1.7299,1.7296,1.7297
EURNZD,20051013,132500,1.7299,1.7299,1.7293,1.7293
EURNZD,20051013,132600,1.7297,1.7298,1.7297,1.7298
EURNZD,20051013,132700,1.7298,1.7298,1.7297,1.7297
EURNZD,20051013,132800,1.7296,1.7296,1.7294,1.7296
EURNZD,20051013,132900,1.7296,1.7298,1.7296,1.7298
EURNZD,20051013,133000,1.7298,1.7300,1.7298,1.7300
EURNZD,20051013,133100,1.7301,1.7302,1.7301,1.7301
EURNZD,20051013,133200,1.7301,1.7301,1.7300,1.7300
EURNZD,20051013,133300,1.7298,1.7298,1.7297,1.7297
EURNZD,20051013,133400,1.7296,1.7296,1.7294,1.7294
EURNZD,20051013,133500,1.7292,1.7296,1.7292,1.7296
EURNZD,20051013,133600,1.7297,1.7298,1.7294,1.7294
EURNZD,20051013,133700,1.7290,1.7292,1.7290,1.7292
EURNZD,20051013,133800,1.7293,1.7293,1.7293,1.7293
EURNZD,20051013,133900,1.7293,1.7294,1.7293,1.7294
EURNZD,20051013,134000,1.7294,1.7295,1.7292,1.7292
EURNZD,20051013,134100,1.7293,1.7293,1.7293,1.7293
EURNZD,20051013,134200,1.7292,1.7292,1.7292,1.7292
EURNZD,20051013,134300,1.7292,1.7292,1.7290,1.7290
EURNZD,20051013,134400,1.7289,1.7289,1.7285,1.7287
EURNZD,20051013,134500,1.7288,1.7291,1.7288,1.7291
EURNZD,20051013,134600,1.7292,1.7292,1.7292,1.7292
EURNZD,20051013,134700,1.7292,1.7292,1.7290,1.7290
EURNZD,20051013,134800,1.7290,1.7290,1.7288,1.7290
EURNZD,20051013,134900,1.7291,1.7294,1.7291,1.7294
EURNZD,20051013,135000,1.7295,1.7298,1.7295,1.7298
EURNZD,20051013,135100,1.7299,1.7301,1.7299,1.7301
EURNZD,20051013,135200,1.7301,1.7301,1.7291,1.7291
EURNZD,20051013,135300,1.7289,1.7289,1.7287,1.7287
EURNZD,20051013,135400,1.7287,1.7287,1.7286,1.7286
EURNZD,20051013,135500,1.7285,1.7285,1.7285,1.7285
EURNZD,20051013,135600,1.7285,1.7287,1.7285,1.7287
EURNZD,20051013,135700,1.7288,1.7288,1.7288,1.7288
EURNZD,20051013,135800,1.7288,1.7289,1.7288,1.7289
EURNZD,20051013,135900,1.7289,1.7289,1.7288,1.7288
EURNZD,20051013,140000,1.7286,1.7286,1.7285,1.7285
EURNZD,20051013,140100,1.7284,1.7284,1.7281,1.7281
EURNZD,20051013,140200,1.7280,1.7284,1.7280,1.7284
EURNZD,20051013,140300,1.7284,1.7286,1.7284,1.7286
EURNZD,20051013,140400,1.7285,1.7287,1.7285,1.7287
EURNZD,20051013,140500,1.7287,1.7289,1.7287,1.7289
EURNZD,20051013,140600,1.7290,1.7290,1.7290,1.7290
EURNZD,20051013,140700,1.7290,1.7290,1.7290,1.7290
EURNZD,20051013,140800,1.7290,1.7290,1.7287,1.7288
EURNZD,20051013,140900,1.7288,1.7290,1.7288,1.7290
EURNZD,20051013,141000,1.7291,1.7294,1.7289,1.7294
EURNZD,20051013,141100,1.7296,1.7299,1.7296,1.7297
EURNZD,20051013,141200,1.7294,1.7294,1.7293,1.7293
EURNZD,20051013,141300,1.7293,1.7293,1.7293,1.7293
EURNZD,20051013,141400,1.7294,1.7294,1.7294,1.7294
EURNZD,20051013,141500,1.7293,1.7293,1.7290,1.7290
EURNZD,20051013,141600,1.7290,1.7291,1.7290,1.7291
EURNZD,20051013,141700,1.7293,1.7296,1.7293,1.7296
EURNZD,20051013,141800,1.7294,1.7294,1.7290,1.7290
EURNZD,20051013,141900,1.7289,1.7289,1.7287,1.7287
EURNZD,20051013,142000,1.7286,1.7286,1.7284,1.7284
EURNZD,20051013,142100,1.7284,1.7284,1.7283,1.7283
EURNZD,20051013,142200,1.7283,1.7283,1.7282,1.7282
EURNZD,20051013,142300,1.7282,1.7285,1.7282,1.7285
EURNZD,20051013,142400,1.7285,1.7285,1.7283,1.7283
EURNZD,20051013,142500,1.7283,1.7283,1.7283,1.7283
EURNZD,20051013,142600,1.7282,1.7283,1.7282,1.7283
EURNZD,20051013,142700,1.7283,1.7289,1.7283,1.7289
EURNZD,20051013,142800,1.7293,1.7294,1.7293,1.7293
EURNZD,20051013,142900,1.7293,1.7296,1.7293,1.7296
EURNZD,20051013,143000,1.7297,1.7298,1.7297,1.7298
EURNZD,20051013,143100,1.7297,1.7297,1.7283,1.7285
EURNZD,20051013,143200,1.7286,1.7286,1.7278,1.7278
EURNZD,20051013,143300,1.7277,1.7288,1.7277,1.7288
EURNZD,20051013,143400,1.7289,1.7297,1.7289,1.7290
EURNZD,20051013,143500,1.7290,1.7290,1.7284,1.7284
EURNZD,20051013,143600,1.7283,1.7289,1.7282,1.7287
EURNZD,20051013,143700,1.7289,1.7291,1.7289,1.7291
EURNZD,20051013,143800,1.7292,1.7294,1.7279,1.7279
EURNZD,20051013,143900,1.7278,1.7280,1.7276,1.7280
EURNZD,20051013,144000,1.7282,1.7282,1.7279,1.7280
EURNZD,20051013,144100,1.7282,1.7286,1.7282,1.7285
EURNZD,20051013,144200,1.7285,1.7285,1.7284,1.7284
EURNZD,20051013,144300,1.7282,1.7283,1.7282,1.7282
EURNZD,20051013,144400,1.7281,1.7284,1.7280,1.7284
EURNZD,20051013,144500,1.7284,1.7286,1.7283,1.7286
EURNZD,20051013,144600,1.7286,1.7286,1.7285,1.7285
EURNZD,20051013,144700,1.7283,1.7283,1.7281,1.7282
EURNZD,20051013,144800,1.7280,1.7280,1.7273,1.7277
EURNZD,20051013,144900,1.7279,1.7284,1.7279,1.7280
EURNZD,20051013,145000,1.7281,1.7282,1.7280,1.7280
EURNZD,20051013,145100,1.7279,1.7279,1.7275,1.7275
EURNZD,20051013,145200,1.7274,1.7276,1.7273,1.7273
EURNZD,20051013,145300,1.7272,1.7272,1.7270,1.7271
EURNZD,20051013,145400,1.7271,1.7271,1.7271,1.7271
EURNZD,20051013,145500,1.7274,1.7275,1.7266,1.7268
EURNZD,20051013,145600,1.7267,1.7269,1.7266,1.7269
EURNZD,20051013,145700,1.7270,1.7270,1.7266,1.7269
EURNZD,20051013,145800,1.7270,1.7275,1.7270,1.7275
EURNZD,20051013,145900,1.7276,1.7280,1.7276,1.7280
EURNZD,20051013,150000,1.7280,1.7280,1.7273,1.7273
EURNZD,20051013,150100,1.7275,1.7276,1.7275,1.7275
EURNZD,20051013,150200,1.7273,1.7276,1.7272,1.7276
EURNZD,20051013,150300,1.7277,1.7277,1.7277,1.7277
EURNZD,20051013,150400,1.7276,1.7276,1.7273,1.7275
EURNZD,20051013,150500,1.7276,1.7284,1.7276,1.7284
EURNZD,20051013,150600,1.7286,1.7286,1.7284,1.7284
EURNZD,20051013,150700,1.7284,1.7284,1.7284,1.7284
EURNZD,20051013,150800,1.7284,1.7287,1.7284,1.7287
EURNZD,20051013,150900,1.7288,1.7288,1.7281,1.7281
EURNZD,20051013,151000,1.7282,1.7283,1.7280,1.7280
EURNZD,20051013,151100,1.7280,1.7282,1.7280,1.7282
EURNZD,20051013,151200,1.7282,1.7288,1.7282,1.7288
EURNZD,20051013,151300,1.7289,1.7291,1.7289,1.7291
EURNZD,20051013,151400,1.7291,1.7291,1.7287,1.7287
EURNZD,20051013,151500,1.7287,1.7288,1.7287,1.7288
EURNZD,20051013,151600,1.7287,1.7292,1.7286,1.7292
EURNZD,20051013,151700,1.7292,1.7292,1.7290,1.7290
EURNZD,20051013,151800,1.7290,1.7291,1.7290,1.7290
EURNZD,20051013,151900,1.7290,1.7290,1.7289,1.7289
EURNZD,20051013,152000,1.7289,1.7289,1.7287,1.7287
EURNZD,20051013,152100,1.7288,1.7288,1.7286,1.7286
EURNZD,20051013,152200,1.7286,1.7286,1.7286,1.7286
EURNZD,20051013,152300,1.7287,1.7287,1.7285,1.7285
EURNZD,20051013,152400,1.7284,1.7285,1.7284,1.7285
EURNZD,20051013,152500,1.7285,1.7287,1.7285,1.7287
EURNZD,20051013,152600,1.7287,1.7287,1.7286,1.7286
EURNZD,20051013,152700,1.7285,1.7286,1.7284,1.7286
EURNZD,20051013,152800,1.7286,1.7286,1.7282,1.7282
EURNZD,20051013,152900,1.7282,1.7282,1.7277,1.7280
EURNZD,20051013,153000,1.7282,1.7287,1.7282,1.7285
EURNZD,20051013,153100,1.7283,1.7286,1.7282,1.7286
EURNZD,20051013,153200,1.7287,1.7287,1.7283,1.7283
EURNZD,20051013,153300,1.7285,1.7286,1.7285,1.7286
EURNZD,20051013,153400,1.7285,1.7287,1.7285,1.7286
EURNZD,20051013,153500,1.7286,1.7287,1.7283,1.7283
EURNZD,20051013,153600,1.7284,1.7289,1.7284,1.7289
EURNZD,20051013,153700,1.7288,1.7289,1.7287,1.7289
EURNZD,20051013,153800,1.7289,1.7289,1.7285,1.7285
EURNZD,20051013,153900,1.7286,1.7289,1.7286,1.7289
EURNZD,20051013,154000,1.7289,1.7290,1.7288,1.7290
EURNZD,20051013,154100,1.7289,1.7289,1.7287,1.7288
EURNZD,20051013,154200,1.7289,1.7292,1.7289,1.7292
EURNZD,20051013,154300,1.7293,1.7294,1.7293,1.7294
EURNZD,20051013,154400,1.7293,1.7293,1.7291,1.7291
EURNZD,20051013,154500,1.7291,1.7291,1.7288,1.7288
EURNZD,20051013,154600,1.7288,1.7288,1.7288,1.7288
EURNZD,20051013,154700,1.7287,1.7287,1.7285,1.7286
EURNZD,20051013,154800,1.7286,1.7292,1.7286,1.7291
EURNZD,20051013,154900,1.7290,1.7290,1.7287,1.7287
EURNZD,20051013,155000,1.7287,1.7287,1.7285,1.7286
EURNZD,20051013,155100,1.7286,1.7289,1.7286,1.7289
EURNZD,20051013,155200,1.7290,1.7295,1.7290,1.7295
EURNZD,20051013,155300,1.7295,1.7295,1.7287,1.7287
EURNZD,20051013,155400,1.7287,1.7287,1.7285,1.7285
EURNZD,20051013,155500,1.7285,1.7285,1.7282,1.7282
EURNZD,20051013,155600,1.7281,1.7281,1.7280,1.7280
EURNZD,20051013,155700,1.7282,1.7287,1.7282,1.7287
EURNZD,20051013,155800,1.7287,1.7288,1.7286,1.7286
EURNZD,20051013,155900,1.7286,1.7286,1.7285,1.7285
EURNZD,20051013,160000,1.7284,1.7284,1.7280,1.7281
EURNZD,20051013,160100,1.7282,1.7283,1.7282,1.7283
EURNZD,20051013,160200,1.7282,1.7282,1.7281,1.7281
EURNZD,20051013,160300,1.7281,1.7284,1.7281,1.7284
EURNZD,20051013,160400,1.7285,1.7286,1.7283,1.7283
EURNZD,20051013,160500,1.7282,1.7282,1.7281,1.7282
EURNZD,20051013,160600,1.7282,1.7284,1.7280,1.7284
EURNZD,20051013,160700,1.7284,1.7286,1.7284,1.7286
EURNZD,20051013,160800,1.7286,1.7286,1.7285,1.7285
EURNZD,20051013,160900,1.7283,1.7283,1.7283,1.7283
EURNZD,20051013,161000,1.7283,1.7285,1.7282,1.7285
EURNZD,20051013,161100,1.7285,1.7286,1.7284,1.7286
EURNZD,20051013,161200,1.7287,1.7287,1.7287,1.7287
EURNZD,20051013,161300,1.7286,1.7286,1.7284,1.7285
EURNZD,20051013,161400,1.7285,1.7286,1.7285,1.7286
EURNZD,20051013,161500,1.7286,1.7286,1.7286,1.7286
EURNZD,20051013,161600,1.7284,1.7284,1.7283,1.7283
EURNZD,20051013,161700,1.7282,1.7282,1.7280,1.7282
EURNZD,20051013,161800,1.7281,1.7284,1.7280,1.7284
EURNZD,20051013,161900,1.7285,1.7287,1.7285,1.7287
EURNZD,20051013,162000,1.7287,1.7291,1.7287,1.7290
EURNZD,20051013,162100,1.7292,1.7297,1.7292,1.7296
EURNZD,20051013,162200,1.7296,1.7296,1.7294,1.7295
EURNZD,20051013,162300,1.7295,1.7295,1.7294,1.7294
EURNZD,20051013,162400,1.7294,1.7294,1.7293,1.7293
EURNZD,20051013,162500,1.7293,1.7296,1.7293,1.7296
EURNZD,20051013,162600,1.7294,1.7294,1.7292,1.7292
EURNZD,20051013,162700,1.7292,1.7292,1.7291,1.7291
EURNZD,20051013,162800,1.7291,1.7292,1.7290,1.7292
EURNZD,20051013,162900,1.7294,1.7296,1.7291,1.7291
EURNZD,20051013,163000,1.7291,1.7295,1.7291,1.7295
EURNZD,20051013,163100,1.7296,1.7297,1.7296,1.7297
EURNZD,20051013,163200,1.7296,1.7296,1.7294,1.7294
EURNZD,20051013,163300,1.7295,1.7301,1.7295,1.7301
EURNZD,20051013,163400,1.7301,1.7303,1.7301,1.7301
EURNZD,20051013,163500,1.7301,1.7305,1.7301,1.7305
EURNZD,20051013,163600,1.7304,1.7304,1.7298,1.7298
EURNZD,20051013,163700,1.7297,1.7301,1.7296,1.7299
EURNZD,20051013,163800,1.7299,1.7305,1.7299,1.7305
EURNZD,20051013,163900,1.7306,1.7306,1.7304,1.7305
EURNZD,20051013,164000,1.7306,1.7310,1.7306,1.7308
EURNZD,20051013,164100,1.7308,1.7309,1.7308,1.7309
EURNZD,20051013,164200,1.7310,1.7310,1.7308,1.7308
EURNZD,20051013,164300,1.7310,1.7319,1.7310,1.7313
EURNZD,20051013,164400,1.7311,1.7311,1.7303,1.7303
EURNZD,20051013,164500,1.7302,1.7305,1.7302,1.7305
EURNZD,20051013,164600,1.7306,1.7306,1.7306,1.7306
EURNZD,20051013,164700,1.7306,1.7308,1.7306,1.7307
EURNZD,20051013,164800,1.7306,1.7306,1.7303,1.7303
EURNZD,20051013,164900,1.7301,1.7303,1.7301,1.7303
EURNZD,20051013,165000,1.7303,1.7305,1.7303,1.7304
EURNZD,20051013,165100,1.7304,1.7304,1.7299,1.7299
EURNZD,20051013,165200,1.7298,1.7298,1.7297,1.7297
EURNZD,20051013,165300,1.7297,1.7301,1.7297,1.7301
EURNZD,20051013,165400,1.7302,1.7304,1.7302,1.7304
EURNZD,20051013,165500,1.7305,1.7308,1.7305,1.7308
EURNZD,20051013,165600,1.7308,1.7310,1.7308,1.7310
EURNZD,20051013,165700,1.7310,1.7310,1.7310,1.7310
EURNZD,20051013,165800,1.7310,1.7311,1.7310,1.7311
EURNZD,20051013,165900,1.7311,1.7311,1.7310,1.7310
EURNZD,20051013,170000,1.7310,1.7312,1.7310,1.7312
EURNZD,20051013,170100,1.7312,1.7313,1.7312,1.7313
EURNZD,20051013,170200,1.7312,1.7312,1.7312,1.7312
EURNZD,20051013,170300,1.7312,1.7314,1.7312,1.7313
EURNZD,20051013,170400,1.7313,1.7314,1.7313,1.7313
EURNZD,20051013,170500,1.7312,1.7312,1.7310,1.7310
EURNZD,20051013,170600,1.7312,1.7315,1.7312,1.7314
EURNZD,20051013,170700,1.7313,1.7314,1.7312,1.7314
EURNZD,20051013,170800,1.7314,1.7314,1.7314,1.7314
EURNZD,20051013,170900,1.7314,1.7314,1.7312,1.7313
EURNZD,20051013,171000,1.7312,1.7312,1.7306,1.7306
EURNZD,20051013,171100,1.7306,1.7308,1.7306,1.7308
EURNZD,20051013,171200,1.7308,1.7309,1.7308,1.7309
EURNZD,20051013,171300,1.7308,1.7308,1.7305,1.7305
EURNZD,20051013,171400,1.7305,1.7307,1.7305,1.7307
EURNZD,20051013,171500,1.7308,1.7309,1.7308,1.7309
EURNZD,20051013,171600,1.7309,1.7309,1.7308,1.7308
EURNZD,20051013,171700,1.7308,1.7308,1.7303,1.7303
EURNZD,20051013,171800,1.7301,1.7302,1.7301,1.7301
EURNZD,20051013,171900,1.7300,1.7301,1.7300,1.7301
EURNZD,20051013,172000,1.7302,1.7303,1.7302,1.7303
EURNZD,20051013,172100,1.7303,1.7306,1.7303,1.7306
EURNZD,20051013,172200,1.7307,1.7308,1.7306,1.7306
EURNZD,20051013,172300,1.7305,1.7305,1.7304,1.7304
EURNZD,20051013,172400,1.7304,1.7306,1.7304,1.7306
EURNZD,20051013,172500,1.7305,1.7305,1.7303,1.7303
EURNZD,20051013,172600,1.7301,1.7305,1.7300,1.7305
EURNZD,20051013,172700,1.7305,1.7305,1.7302,1.7302
EURNZD,20051013,172800,1.7302,1.7303,1.7301,1.7301
EURNZD,20051013,172900,1.7300,1.7308,1.7300,1.7308
EURNZD,20051013,173000,1.7308,1.7310,1.7306,1.7306
EURNZD,20051013,173100,1.7304,1.7308,1.7304,1.7308
EURNZD,20051013,173200,1.7306,1.7306,1.7306,1.7306
EURNZD,20051013,173300,1.7308,1.7308,1.7308,1.7308
EURNZD,20051013,173400,1.7308,1.7312,1.7306,1.7312
EURNZD,20051013,173500,1.7313,1.7314,1.7313,1.7314
EURNZD,20051013,173600,1.7316,1.7316,1.7314,1.7315
EURNZD,20051013,173700,1.7316,1.7317,1.7314,1.7314
EURNZD,20051013,173800,1.7310,1.7310,1.7310,1.7310
EURNZD,20051013,173900,1.7312,1.7315,1.7312,1.7314
EURNZD,20051013,174000,1.7314,1.7314,1.7312,1.7313
EURNZD,20051013,174100,1.7315,1.7318,1.7315,1.7316
EURNZD,20051013,174200,1.7315,1.7317,1.7315,1.7317
EURNZD,20051013,174300,1.7317,1.7317,1.7314,1.7314
EURNZD,20051013,174400,1.7314,1.7314,1.7310,1.7311
EURNZD,20051013,174500,1.7312,1.7312,1.7311,1.7312
EURNZD,20051013,174600,1.7312,1.7312,1.7311,1.7311
EURNZD,20051013,174700,1.7312,1.7315,1.7312,1.7315
EURNZD,20051013,174800,1.7315,1.7319,1.7315,1.7319
EURNZD,20051013,174900,1.7319,1.7322,1.7319,1.7322
EURNZD,20051013,175000,1.7321,1.7321,1.7320,1.7320
EURNZD,20051013,175100,1.7320,1.7320,1.7319,1.7319
EURNZD,20051013,175200,1.7319,1.7321,1.7319,1.7321
EURNZD,20051013,175300,1.7322,1.7322,1.7319,1.7319
EURNZD,20051013,175400,1.7319,1.7321,1.7319,1.7320
EURNZD,20051013,175500,1.7320,1.7321,1.7320,1.7321
EURNZD,20051013,175600,1.7321,1.7321,1.7319,1.7320
EURNZD,20051013,175700,1.7320,1.7320,1.7320,1.7320
EURNZD,20051013,175800,1.7320,1.7321,1.7320,1.7321
EURNZD,20051013,175900,1.7321,1.7324,1.7321,1.7324
EURNZD,20051013,180000,1.7324,1.7325,1.7324,1.7325
EURNZD,20051013,180100,1.7327,1.7330,1.7327,1.7330
EURNZD,20051013,180200,1.7331,1.7331,1.7322,1.7322
EURNZD,20051013,180300,1.7321,1.7321,1.7320,1.7320
EURNZD,20051013,180400,1.7319,1.7319,1.7317,1.7317
EURNZD,20051013,180500,1.7318,1.7319,1.7318,1.7319
EURNZD,20051013,180600,1.7319,1.7319,1.7317,1.7318
EURNZD,20051013,180700,1.7317,1.7317,1.7315,1.7315
EURNZD,20051013,180800,1.7317,1.7318,1.7317,1.7318
EURNZD,20051013,180900,1.7318,1.7318,1.7317,1.7318
EURNZD,20051013,181000,1.7319,1.7319,1.7318,1.7318
EURNZD,20051013,181100,1.7318,1.7321,1.7318,1.7321
EURNZD,20051013,181200,1.7321,1.7321,1.7314,1.7314
EURNZD,20051013,181300,1.7313,1.7319,1.7313,1.7319
EURNZD,20051013,181400,1.7320,1.7320,1.7320,1.7320
EURNZD,20051013,181500,1.7319,1.7319,1.7317,1.7317
EURNZD,20051013,181600,1.7319,1.7319,1.7318,1.7318
EURNZD,20051013,181700,1.7317,1.7321,1.7317,1.7321
EURNZD,20051013,181800,1.7321,1.7321,1.7321,1.7321
EURNZD,20051013,181900,1.7322,1.7325,1.7319,1.7319
EURNZD,20051013,182000,1.7320,1.7321,1.7320,1.7320
EURNZD,20051013,182100,1.7319,1.7319,1.7316,1.7319
EURNZD,20051013,182200,1.7321,1.7331,1.7321,1.7331
EURNZD,20051013,182300,1.7330,1.7330,1.7327,1.7327
EURNZD,20051013,182400,1.7327,1.7327,1.7324,1.7324
EURNZD,20051013,182500,1.7324,1.7332,1.7324,1.7328
EURNZD,20051013,182600,1.7324,1.7324,1.7319,1.7319
EURNZD,20051013,182700,1.7317,1.7317,1.7317,1.7317
EURNZD,20051013,182800,1.7318,1.7319,1.7318,1.7319
EURNZD,20051013,182900,1.7318,1.7318,1.7315,1.7315
EURNZD,20051013,183000,1.7315,1.7319,1.7315,1.7319
EURNZD,20051013,183100,1.7324,1.7334,1.7324,1.7324
EURNZD,20051013,183200,1.7325,1.7330,1.7325,1.7326
EURNZD,20051013,183300,1.7325,1.7325,1.7319,1.7322
EURNZD,20051013,183400,1.7326,1.7329,1.7326,1.7329
EURNZD,20051013,183500,1.7328,1.7332,1.7328,1.7332
EURNZD,20051013,183600,1.7334,1.7345,1.7334,1.7345
EURNZD,20051013,183700,1.7347,1.7351,1.7347,1.7351
EURNZD,20051013,183800,1.7352,1.7352,1.7343,1.7343
EURNZD,20051013,183900,1.7343,1.7343,1.7343,1.7343
EURNZD,20051013,184000,1.7344,1.7348,1.7344,1.7344
EURNZD,20051013,184100,1.7345,1.7352,1.7345,1.7352
EURNZD,20051013,184200,1.7352,1.7355,1.7352,1.7352
EURNZD,20051013,184300,1.7351,1.7351,1.7346,1.7347
EURNZD,20051013,184400,1.7345,1.7345,1.7340,1.7341
EURNZD,20051013,184500,1.7341,1.7341,1.7341,1.7341
EURNZD,20051013,184600,1.7341,1.7341,1.7339,1.7340
EURNZD,20051013,184700,1.7340,1.7341,1.7340,1.7341
EURNZD,20051013,184800,1.7340,1.7340,1.7338,1.7338
EURNZD,20051013,184900,1.7337,1.7337,1.7337,1.7337
EURNZD,20051013,185000,1.7336,1.7337,1.7336,1.7337
EURNZD,20051013,185100,1.7338,1.7338,1.7335,1.7336
EURNZD,20051013,185200,1.7335,1.7335,1.7335,1.7335
EURNZD,20051013,185300,1.7334,1.7334,1.7334,1.7334
EURNZD,20051013,185400,1.7334,1.7335,1.7332,1.7335
EURNZD,20051013,185500,1.7336,1.7338,1.7336,1.7338
EURNZD,20051013,185600,1.7338,1.7338,1.7338,1.7338
EURNZD,20051013,185700,1.7338,1.7339,1.7338,1.7339
EURNZD,20051013,185800,1.7339,1.7341,1.7339,1.7341
EURNZD,20051013,185900,1.7340,1.7343,1.7340,1.7342
EURNZD,20051013,190000,1.7341,1.7345,1.7340,1.7345
EURNZD,20051013,190100,1.7344,1.7344,1.7341,1.7341
EURNZD,20051013,190200,1.7343,1.7345,1.7343,1.7344
EURNZD,20051013,190300,1.7343,1.7345,1.7343,1.7345
EURNZD,20051013,190400,1.7344,1.7344,1.7343,1.7343
EURNZD,20051013,190500,1.7342,1.7342,1.7335,1.7335
EURNZD,20051013,190600,1.7334,1.7336,1.7333,1.7336
EURNZD,20051013,190700,1.7337,1.7337,1.7337,1.7337
EURNZD,20051013,190800,1.7337,1.7337,1.7334,1.7334
EURNZD,20051013,190900,1.7334,1.7336,1.7334,1.7336
EURNZD,20051013,191000,1.7337,1.7337,1.7333,1.7334
EURNZD,20051013,191100,1.7335,1.7337,1.7335,1.7336
EURNZD,20051013,191200,1.7336,1.7336,1.7333,1.7334
EURNZD,20051013,191300,1.7336,1.7336,1.7334,1.7334
EURNZD,20051013,191400,1.7335,1.7339,1.7335,1.7339
EURNZD,20051013,191500,1.7340,1.7342,1.7340,1.7340
EURNZD,20051013,191600,1.7340,1.7342,1.7339,1.7342
EURNZD,20051013,191700,1.7343,1.7344,1.7343,1.7344
EURNZD,20051013,191800,1.7343,1.7345,1.7343,1.7345
EURNZD,20051013,191900,1.7345,1.7348,1.7345,1.7348
EURNZD,20051013,192000,1.7350,1.7352,1.7350,1.7351
EURNZD,20051013,192100,1.7348,1.7348,1.7342,1.7342
EURNZD,20051013,192200,1.7342,1.7343,1.7341,1.7343
EURNZD,20051013,192300,1.7343,1.7346,1.7343,1.7345
EURNZD,20051013,192400,1.7345,1.7345,1.7344,1.7345
EURNZD,20051013,192500,1.7346,1.7347,1.7346,1.7347
EURNZD,20051013,192600,1.7349,1.7357,1.7349,1.7357
EURNZD,20051013,192700,1.7357,1.7357,1.7354,1.7354
EURNZD,20051013,192800,1.7352,1.7352,1.7349,1.7349
EURNZD,20051013,192900,1.7349,1.7349,1.7346,1.7348
EURNZD,20051013,193000,1.7347,1.7351,1.7347,1.7350
EURNZD,20051013,193100,1.7350,1.7350,1.7349,1.7349
EURNZD,20051013,193200,1.7348,1.7351,1.7348,1.7350
EURNZD,20051013,193300,1.7349,1.7349,1.7340,1.7340
EURNZD,20051013,193400,1.7342,1.7345,1.7342,1.7345
EURNZD,20051013,193500,1.7345,1.7348,1.7345,1.7348
EURNZD,20051013,193600,1.7350,1.7350,1.7348,1.7348
EURNZD,20051013,193700,1.7345,1.7345,1.7341,1.7341
EURNZD,20051013,193800,1.7343,1.7347,1.7343,1.7344
EURNZD,20051013,193900,1.7342,1.7342,1.7332,1.7333
EURNZD,20051013,194000,1.7333,1.7333,1.7331,1.7332
EURNZD,20051013,194100,1.7333,1.7333,1.7332,1.7332
EURNZD,20051013,194200,1.7334,1.7350,1.7334,1.7350
EURNZD,20051013,194300,1.7352,1.7354,1.7348,1.7348
EURNZD,20051013,194400,1.7349,1.7357,1.7349,1.7355
EURNZD,20051013,194500,1.7354,1.7354,1.7345,1.7345
EURNZD,20051013,194600,1.7346,1.7351,1.7346,1.7351
EURNZD,20051013,194700,1.7350,1.7350,1.7348,1.7348
EURNZD,20051013,194800,1.7348,1.7348,1.7347,1.7347
EURNZD,20051013,194900,1.7345,1.7345,1.7344,1.7345
EURNZD,20051013,195000,1.7344,1.7345,1.7343,1.7345
EURNZD,20051013,195100,1.7345,1.7345,1.7345,1.7345
EURNZD,20051013,195200,1.7345,1.7347,1.7345,1.7347
EURNZD,20051013,195300,1.7348,1.7348,1.7345,1.7345
EURNZD,20051013,195400,1.7344,1.7344,1.7343,1.7344
EURNZD,20051013,195500,1.7345,1.7345,1.7344,1.7345
EURNZD,20051013,195600,1.7347,1.7350,1.7347,1.7350
EURNZD,20051013,195700,1.7349,1.7352,1.7349,1.7352
EURNZD,20051013,195800,1.7352,1.7352,1.7352,1.7352
EURNZD,20051013,195900,1.7352,1.7352,1.7352,1.7352
EURNZD,20051013,200000,1.7351,1.7351,1.7343,1.7343
EURNZD,20051013,200100,1.7342,1.7343,1.7341,1.7342
EURNZD,20051013,200200,1.7342,1.7342,1.7338,1.7338
EURNZD,20051013,200300,1.7338,1.7338,1.7335,1.7335
EURNZD,20051013,200400,1.7334,1.7334,1.7330,1.7330
EURNZD,20051013,200500,1.7328,1.7328,1.7326,1.7327
EURNZD,20051013,200600,1.7328,1.7328,1.7327,1.7327
EURNZD,20051013,200700,1.7327,1.7327,1.7325,1.7326
EURNZD,20051013,200800,1.7326,1.7328,1.7326,1.7328
EURNZD,20051013,200900,1.7329,1.7331,1.7329,1.7329
EURNZD,20051013,201000,1.7329,1.7329,1.7325,1.7325
EURNZD,20051013,201100,1.7325,1.7325,1.7325,1.7325
EURNZD,20051013,201200,1.7327,1.7327,1.7326,1.7326
EURNZD,20051013,201300,1.7327,1.7329,1.7327,1.7329
EURNZD,20051013,201400,1.7329,1.7329,1.7327,1.7327
EURNZD,20051013,201500,1.7328,1.7330,1.7328,1.7328
EURNZD,20051013,201600,1.7328,1.7330,1.7328,1.7329
EURNZD,20051013,201700,1.7331,1.7331,1.7331,1.7331
EURNZD,20051013,201800,1.7331,1.7331,1.7327,1.7327
EURNZD,20051013,201900,1.7326,1.7330,1.7326,1.7330
EURNZD,20051013,202000,1.7330,1.7330,1.7330,1.7330
EURNZD,20051013,202100,1.7330,1.7331,1.7330,1.7331
EURNZD,20051013,202200,1.7331,1.7331,1.7329,1.7329
EURNZD,20051013,202300,1.7329,1.7330,1.7329,1.7330
EURNZD,20051013,202400,1.7330,1.7330,1.7327,1.7327
EURNZD,20051013,202500,1.7329,1.7329,1.7327,1.7327
EURNZD,20051013,202600,1.7328,1.7330,1.7327,1.7327
EURNZD,20051013,202700,1.7327,1.7327,1.7327,1.7327
EURNZD,20051013,202800,1.7328,1.7331,1.7328,1.7331
EURNZD,20051013,202900,1.7332,1.7332,1.7330,1.7330
EURNZD,20051013,203000,1.7329,1.7330,1.7328,1.7330
EURNZD,20051013,203100,1.7332,1.7332,1.7332,1.7332
EURNZD,20051013,203200,1.7332,1.7334,1.7332,1.7334
EURNZD,20051013,203300,1.7333,1.7333,1.7333,1.7333
EURNZD,20051013,203400,1.7332,1.7336,1.7332,1.7336
EURNZD,20051013,203500,1.7337,1.7341,1.7337,1.7341
EURNZD,20051013,203600,1.7343,1.7343,1.7341,1.7341
EURNZD,20051013,203700,1.7340,1.7341,1.7339,1.7339
EURNZD,20051013,203800,1.7339,1.7339,1.7337,1.7337
EURNZD,20051013,203900,1.7338,1.7338,1.7335,1.7335
EURNZD,20051013,204000,1.7335,1.7340,1.7335,1.7340
EURNZD,20051013,204100,1.7339,1.7339,1.7338,1.7338
EURNZD,20051013,204200,1.7339,1.7342,1.7339,1.7342
EURNZD,20051013,204300,1.7343,1.7344,1.7343,1.7343
EURNZD,20051013,204400,1.7343,1.7344,1.7343,1.7344
EURNZD,20051013,204500,1.7344,1.7344,1.7343,1.7344
EURNZD,20051013,204600,1.7344,1.7345,1.7344,1.7345
EURNZD,20051013,204700,1.7347,1.7351,1.7346,1.7351
EURNZD,20051013,204800,1.7352,1.7358,1.7352,1.7356
EURNZD,20051013,204900,1.7356,1.7356,1.7356,1.7356
EURNZD,20051013,205000,1.7354,1.7354,1.7354,1.7354
EURNZD,20051013,205100,1.7354,1.7361,1.7354,1.7361
EURNZD,20051013,205200,1.7362,1.7364,1.7362,1.7364
EURNZD,20051013,205300,1.7364,1.7366,1.7359,1.7366
EURNZD,20051013,205400,1.7366,1.7366,1.7365,1.7365
EURNZD,20051013,205500,1.7366,1.7366,1.7365,1.7365
EURNZD,20051013,205600,1.7364,1.7364,1.7363,1.7364
EURNZD,20051013,205700,1.7366,1.7367,1.7366,1.7367
EURNZD,20051013,205800,1.7369,1.7369,1.7368,1.7368
EURNZD,20051013,205900,1.7367,1.7367,1.7365,1.7367
EURNZD,20051013,210000,1.7368,1.7368,1.7368,1.7368
EURNZD,20051013,210100,1.7368,1.7369,1.7364,1.7366
EURNZD,20051013,210200,1.7368,1.7369,1.7368,1.7369
EURNZD,20051013,210300,1.7368,1.7369,1.7368,1.7368
EURNZD,20051013,210400,1.7367,1.7367,1.7364,1.7366
EURNZD,20051013,210500,1.7368,1.7369,1.7368,1.7369
EURNZD,20051013,210600,1.7369,1.7369,1.7367,1.7368
EURNZD,20051013,210700,1.7368,1.7368,1.7366,1.7366
EURNZD,20051013,210800,1.7366,1.7366,1.7366,1.7366
EURNZD,20051013,210900,1.7365,1.7367,1.7365,1.7367
EURNZD,20051013,211000,1.7367,1.7367,1.7367,1.7367
EURNZD,20051013,211100,1.7367,1.7367,1.7367,1.7367
EURNZD,20051013,211200,1.7367,1.7367,1.7366,1.7366
EURNZD,20051013,211300,1.7366,1.7367,1.7366,1.7367
EURNZD,20051013,211400,1.7366,1.7366,1.7366,1.7366
EURNZD,20051013,211500,1.7366,1.7368,1.7366,1.7368
EURNZD,20051013,211600,1.7366,1.7366,1.7363,1.7363
EURNZD,20051013,211700,1.7363,1.7363,1.7362,1.7362
EURNZD,20051013,211800,1.7362,1.7363,1.7362,1.7363
EURNZD,20051013,211900,1.7363,1.7363,1.7361,1.7361
EURNZD,20051013,212000,1.7360,1.7363,1.7360,1.7363
EURNZD,20051013,212100,1.7363,1.7363,1.7363,1.7363
EURNZD,20051013,212200,1.7364,1.7365,1.7364,1.7365
EURNZD,20051013,212300,1.7364,1.7364,1.7360,1.7360
EURNZD,20051013,212400,1.7359,1.7359,1.7358,1.7359
EURNZD,20051013,212500,1.7360,1.7361,1.7359,1.7359
EURNZD,20051013,212600,1.7358,1.7358,1.7358,1.7358
EURNZD,20051013,212700,1.7358,1.7358,1.7356,1.7356
EURNZD,20051013,212800,1.7356,1.7359,1.7356,1.7359
EURNZD,20051013,212900,1.7361,1.7362,1.7361,1.7362
EURNZD,20051013,213000,1.7363,1.7365,1.7363,1.7365
EURNZD,20051013,213100,1.7365,1.7369,1.7365,1.7369
EURNZD,20051013,213200,1.7371,1.7373,1.7371,1.7372
EURNZD,20051013,213300,1.7371,1.7372,1.7369,1.7372
EURNZD,20051013,213400,1.7373,1.7373,1.7370,1.7372
EURNZD,20051013,213500,1.7373,1.7373,1.7373,1.7373
EURNZD,20051013,213600,1.7373,1.7373,1.7372,1.7372
EURNZD,20051013,213700,1.7372,1.7372,1.7369,1.7369
EURNZD,20051013,213800,1.7368,1.7368,1.7368,1.7368
EURNZD,20051013,213900,1.7369,1.7369,1.7369,1.7369
EURNZD,20051013,214000,1.7370,1.7370,1.7368,1.7368
EURNZD,20051013,214100,1.7367,1.7371,1.7367,1.7371
EURNZD,20051013,214200,1.7371,1.7371,1.7370,1.7370
EURNZD,20051013,214300,1.7371,1.7371,1.7369,1.7370
EURNZD,20051013,214400,1.7370,1.7370,1.7370,1.7370
EURNZD,20051013,214500,1.7369,1.7369,1.7369,1.7369
EURNZD,20051013,214600,1.7368,1.7372,1.7368,1.7372
EURNZD,20051013,214700,1.7372,1.7372,1.7371,1.7371
EURNZD,20051013,214800,1.7371,1.7371,1.7371,1.7371
EURNZD,20051013,214900,1.7371,1.7371,1.7368,1.7368
EURNZD,20051013,215000,1.7368,1.7368,1.7367,1.7367
EURNZD,20051013,215100,1.7366,1.7366,1.7365,1.7365
EURNZD,20051013,215200,1.7365,1.7365,1.7363,1.7363
EURNZD,20051013,215300,1.7363,1.7363,1.7363,1.7363
EURNZD,20051013,215400,1.7363,1.7363,1.7363,1.7363
EURNZD,20051013,215500,1.7363,1.7363,1.7363,1.7363
EURNZD,20051013,215600,1.7365,1.7365,1.7365,1.7365
EURNZD,20051013,215700,1.7368,1.7368,1.7367,1.7367
EURNZD,20051013,215800,1.7367,1.7367,1.7365,1.7366
EURNZD,20051013,215900,1.7366,1.7370,1.7366,1.7370
EURNZD,20051013,220000,1.7370,1.7372,1.7370,1.7372
EURNZD,20051013,220100,1.7372,1.7372,1.7369,1.7369
EURNZD,20051013,220200,1.7369,1.7372,1.7369,1.7372
EURNZD,20051013,220300,1.7373,1.7373,1.7370,1.7370
EURNZD,20051013,220400,1.7369,1.7372,1.7369,1.7371
EURNZD,20051013,220500,1.7370,1.7371,1.7370,1.7371
EURNZD,20051013,220600,1.7370,1.7370,1.7369,1.7369
EURNZD,20051013,220700,1.7369,1.7369,1.7367,1.7367
EURNZD,20051013,220800,1.7366,1.7366,1.7366,1.7366
EURNZD,20051013,220900,1.7366,1.7366,1.7359,1.7359
EURNZD,20051013,221000,1.7359,1.7359,1.7359,1.7359
EURNZD,20051013,221100,1.7359,1.7359,1.7359,1.7359
EURNZD,20051013,221200,1.7358,1.7359,1.7358,1.7359
EURNZD,20051013,221300,1.7359,1.7363,1.7359,1.7363
EURNZD,20051013,221400,1.7364,1.7365,1.7364,1.7365
EURNZD,20051013,221500,1.7364,1.7364,1.7364,1.7364
EURNZD,20051013,221600,1.7364,1.7365,1.7364,1.7364
EURNZD,20051013,221700,1.7364,1.7364,1.7362,1.7362
EURNZD,20051013,221800,1.7362,1.7362,1.7361,1.7361
EURNZD,20051013,221900,1.7359,1.7359,1.7359,1.7359
EURNZD,20051013,222000,1.7359,1.7360,1.7359,1.7360
EURNZD,20051013,222100,1.7361,1.7361,1.7360,1.7360
EURNZD,20051013,222200,1.7359,1.7359,1.7359,1.7359
EURNZD,20051013,222300,1.7359,1.7359,1.7359,1.7359
EURNZD,20051013,222400,1.7359,1.7359,1.7359,1.7359
EURNZD,20051013,222500,1.7359,1.7359,1.7359,1.7359
EURNZD,20051013,222600,1.7358,1.7358,1.7357,1.7358
EURNZD,20051013,222700,1.7358,1.7360,1.7358,1.7360
EURNZD,20051013,222800,1.7360,1.7361,1.7360,1.7361
EURNZD,20051013,222900,1.7361,1.7362,1.7361,1.7362
EURNZD,20051013,223000,1.7361,1.7362,1.7361,1.7362
EURNZD,20051013,223100,1.7363,1.7363,1.7363,1.7363
EURNZD,20051013,223200,1.7365,1.7365,1.7364,1.7364
EURNZD,20051013,223300,1.7364,1.7364,1.7363,1.7364
EURNZD,20051013,223400,1.7364,1.7364,1.7363,1.7363
EURNZD,20051013,223500,1.7361,1.7361,1.7361,1.7361
EURNZD,20051013,223600,1.7361,1.7361,1.7359,1.7359
EURNZD,20051013,223700,1.7357,1.7357,1.7354,1.7355
EURNZD,20051013,223800,1.7356,1.7356,1.7356,1.7356
EURNZD,20051013,223900,1.7356,1.7356,1.7352,1.7352
EURNZD,20051013,224000,1.7352,1.7352,1.7352,1.7352
EURNZD,20051013,224100,1.7353,1.7356,1.7353,1.7354
EURNZD,20051013,224200,1.7352,1.7355,1.7352,1.7355
EURNZD,20051013,224300,1.7356,1.7356,1.7356,1.7356
EURNZD,20051013,224400,1.7356,1.7356,1.7352,1.7352
EURNZD,20051013,224500,1.7352,1.7353,1.7352,1.7352
EURNZD,20051013,224600,1.7352,1.7352,1.7351,1.7351
EURNZD,20051013,224700,1.7351,1.7352,1.7351,1.7352
EURNZD,20051013,224800,1.7352,1.7352,1.7352,1.7352
EURNZD,20051013,224900,1.7352,1.7354,1.7352,1.7354
EURNZD,20051013,225000,1.7354,1.7354,1.7354,1.7354
EURNZD,20051013,225100,1.7352,1.7352,1.7350,1.7350
EURNZD,20051013,225200,1.7350,1.7351,1.7350,1.7351
EURNZD,20051013,225300,1.7351,1.7351,1.7351,1.7351
EURNZD,20051013,225400,1.7350,1.7350,1.7347,1.7347
EURNZD,20051013,225500,1.7347,1.7347,1.7345,1.7345
EURNZD,20051013,225600,1.7345,1.7345,1.7345,1.7345
EURNZD,20051013,225700,1.7347,1.7348,1.7347,1.7348
EURNZD,20051013,225800,1.7348,1.7349,1.7348,1.7349
EURNZD,20051013,225900,1.7349,1.7351,1.7349,1.7351
EURNZD,20051013,230000,1.7351,1.7352,1.7351,1.7352
EURNZD,20051013,230100,1.7354,1.7354,1.7354,1.7354
EURNZD,20051013,230200,1.7354,1.7354,1.7354,1.7354
EURNZD,20051013,230300,1.7353,1.7353,1.7352,1.7352
EURNZD,20051013,230400,1.7352,1.7352,1.7349,1.7349
EURNZD,20051013,230500,1.7348,1.7348,1.7348,1.7348
EURNZD,20051013,230600,1.7348,1.7348,1.7347,1.7347
EURNZD,20051013,230700,1.7346,1.7347,1.7346,1.7347
EURNZD,20051013,230800,1.7347,1.7349,1.7347,1.7349
EURNZD,20051013,230900,1.7349,1.7352,1.7349,1.7352
EURNZD,20051013,231000,1.7352,1.7355,1.7352,1.7355
EURNZD,20051013,231100,1.7355,1.7355,1.7355,1.7355
EURNZD,20051013,231200,1.7353,1.7353,1.7353,1.7353
EURNZD,20051013,231300,1.7353,1.7353,1.7352,1.7352
EURNZD,20051013,231400,1.7351,1.7351,1.7350,1.7350
EURNZD,20051013,231500,1.7350,1.7354,1.7350,1.7354
EURNZD,20051013,231600,1.7355,1.7356,1.7355,1.7356
EURNZD,20051013,231700,1.7356,1.7356,1.7354,1.7354
EURNZD,20051013,231800,1.7354,1.7354,1.7354,1.7354
EURNZD,20051013,231900,1.7354,1.7355,1.7354,1.7355
EURNZD,20051013,232000,1.7356,1.7359,1.7356,1.7359
EURNZD,20051013,232100,1.7358,1.7359,1.7358,1.7359
EURNZD,20051013,232200,1.7359,1.7359,1.7359,1.7359
EURNZD,20051013,232300,1.7361,1.7362,1.7361,1.7362
EURNZD,20051013,232400,1.7362,1.7362,1.7360,1.7360
EURNZD,20051013,232500,1.7360,1.7360,1.7359,1.7359
EURNZD,20051013,232600,1.7359,1.7362,1.7359,1.7362
EURNZD,20051013,232700,1.7362,1.7362,1.7360,1.7360
EURNZD,20051013,232800,1.7359,1.7359,1.7358,1.7359
EURNZD,20051013,232900,1.7359,1.7359,1.7358,1.7358
EURNZD,20051013,233000,1.7359,1.7360,1.7359,1.7359
EURNZD,20051013,233100,1.7361,1.7361,1.7361,1.7361
EURNZD,20051013,233200,1.7362,1.7362,1.7362,1.7362
EURNZD,20051013,233300,1.7361,1.7366,1.7361,1.7366
EURNZD,20051013,233400,1.7367,1.7368,1.7366,1.7366
EURNZD,20051013,233500,1.7366,1.7371,1.7366,1.7371
EURNZD,20051013,233600,1.7371,1.7372,1.7371,1.7371
EURNZD,20051013,233700,1.7371,1.7372,1.7371,1.7372
EURNZD,20051013,233800,1.7372,1.7372,1.7370,1.7370
EURNZD,20051013,233900,1.7371,1.7374,1.7371,1.7374
EURNZD,20051013,234000,1.7374,1.7377,1.7374,1.7377
EURNZD,20051013,234100,1.7377,1.7377,1.7377,1.7377
EURNZD,20051013,234200,1.7377,1.7380,1.7377,1.7380
EURNZD,20051013,234300,1.7380,1.7380,1.7378,1.7378
EURNZD,20051013,234400,1.7378,1.7379,1.7378,1.7379
EURNZD,20051013,234500,1.7379,1.7381,1.7379,1.7381
EURNZD,20051013,234600,1.7383,1.7388,1.7359,1.7359
EURNZD,20051013,234700,1.7361,1.7387,1.7361,1.7387
EURNZD,20051013,234800,1.7390,1.7390,1.7387,1.7387
EURNZD,20051013,234900,1.7387,1.7387,1.7385,1.7385
EURNZD,20051013,235000,1.7385,1.7386,1.7383,1.7383
EURNZD,20051013,235100,1.7383,1.7384,1.7383,1.7384
EURNZD,20051013,235200,1.7385,1.7385,1.7382,1.7382
EURNZD,20051013,235300,1.7381,1.7382,1.7381,1.7381
EURNZD,20051013,235400,1.7382,1.7382,1.7374,1.7374
EURNZD,20051013,235500,1.7374,1.7374,1.7373,1.7373
EURNZD,20051013,235600,1.7373,1.7373,1.7372,1.7372
EURNZD,20051013,235700,1.7372,1.7372,1.7372,1.7372
EURNZD,20051013,235800,1.7371,1.7371,1.7370,1.7370
EURNZD,20051013,235900,1.7370,1.7370,1.7370,1.7370
EURNZD,20051014,000000,1.7370,1.7371,1.7370,1.7371
EURSGD,20051013,000100,2.0331,2.0331,2.0331,2.0331
EURSGD,20051013,000200,2.0332,2.0332,2.0332,2.0332
EURSGD,20051013,000300,2.0332,2.0332,2.0332,2.0332
EURSGD,20051013,000400,2.0331,2.0331,2.0331,2.0331
EURSGD,20051013,000500,2.0331,2.0331,2.0331,2.0331
EURSGD,20051013,000600,2.0331,2.0331,2.0330,2.0330
EURSGD,20051013,000700,2.0330,2.0330,2.0330,2.0330
EURSGD,20051013,000800,2.0329,2.0329,2.0329,2.0329
EURSGD,20051013,000900,2.0329,2.0329,2.0328,2.0328
EURSGD,20051013,001000,2.0328,2.0328,2.0328,2.0328
EURSGD,20051013,001100,2.0328,2.0328,2.0328,2.0328
EURSGD,20051013,001200,2.0328,2.0328,2.0328,2.0328
EURSGD,20051013,001300,2.0327,2.0327,2.0327,2.0327
EURSGD,20051013,001400,2.0327,2.0327,2.0327,2.0327
EURSGD,20051013,001500,2.0327,2.0328,2.0327,2.0328
EURSGD,20051013,001600,2.0328,2.0328,2.0328,2.0328
EURSGD,20051013,001700,2.0326,2.0326,2.0326,2.0326
EURSGD,20051013,001800,2.0327,2.0327,2.0327,2.0327
EURSGD,20051013,001900,2.0327,2.0327,2.0325,2.0325
EURSGD,20051013,002000,2.0324,2.0326,2.0324,2.0326
EURSGD,20051013,002100,2.0326,2.0326,2.0325,2.0326
EURSGD,20051013,002200,2.0327,2.0328,2.0327,2.0328
EURSGD,20051013,002300,2.0328,2.0328,2.0327,2.0327
EURSGD,20051013,002400,2.0327,2.0328,2.0327,2.0328
EURSGD,20051013,002500,2.0329,2.0329,2.0329,2.0329
EURSGD,20051013,002600,2.0330,2.0330,2.0329,2.0329
EURSGD,20051013,002700,2.0329,2.0331,2.0329,2.0331
EURSGD,20051013,002800,2.0331,2.0331,2.0331,2.0331
EURSGD,20051013,002900,2.0331,2.0331,2.0331,2.0331
EURSGD,20051013,003000,2.0331,2.0331,2.0331,2.0331
EURSGD,20051013,003100,2.0332,2.0332,2.0332,2.0332
EURSGD,20051013,003200,2.0332,2.0332,2.0332,2.0332
EURSGD,20051013,003300,2.0332,2.0332,2.0332,2.0332
EURSGD,20051013,003400,2.0332,2.0332,2.0332,2.0332
EURSGD,20051013,003500,2.0332,2.0333,2.0332,2.0333
EURSGD,20051013,003600,2.0333,2.0337,2.0333,2.0337
EURSGD,20051013,003700,2.0337,2.0337,2.0336,2.0336
EURSGD,20051013,003800,2.0337,2.0337,2.0336,2.0336
EURSGD,20051013,003900,2.0336,2.0336,2.0335,2.0335
EURSGD,20051013,004000,2.0335,2.0335,2.0333,2.0333
EURSGD,20051013,004100,2.0333,2.0333,2.0333,2.0333
EURSGD,20051013,004200,2.0332,2.0332,2.0332,2.0332
EURSGD,20051013,004300,2.0332,2.0332,2.0332,2.0332
EURSGD,20051013,004400,2.0332,2.0332,2.0332,2.0332
EURSGD,20051013,004500,2.0332,2.0332,2.0331,2.0331
EURSGD,20051013,004600,2.0329,2.0329,2.0328,2.0328
EURSGD,20051013,004700,2.0328,2.0328,2.0328,2.0328
EURSGD,20051013,004800,2.0328,2.0328,2.0326,2.0326
EURSGD,20051013,004900,2.0326,2.0326,2.0325,2.0325
EURSGD,20051013,005000,2.0325,2.0326,2.0325,2.0326
EURSGD,20051013,005100,2.0326,2.0327,2.0326,2.0327
EURSGD,20051013,005200,2.0326,2.0326,2.0325,2.0325
EURSGD,20051013,005300,2.0324,2.0324,2.0324,2.0324
EURSGD,20051013,005400,2.0324,2.0326,2.0324,2.0326
EURSGD,20051013,005500,2.0326,2.0326,2.0326,2.0326
EURSGD,20051013,005600,2.0327,2.0329,2.0327,2.0329
EURSGD,20051013,005700,2.0329,2.0329,2.0329,2.0329
EURSGD,20051013,005800,2.0329,2.0329,2.0329,2.0329
EURSGD,20051013,005900,2.0329,2.0330,2.0329,2.0329
EURSGD,20051013,010000,2.0329,2.0329,2.0327,2.0327
EURSGD,20051013,010100,2.0326,2.0326,2.0325,2.0325
EURSGD,20051013,010200,2.0326,2.0326,2.0324,2.0324
EURSGD,20051013,010300,2.0324,2.0324,2.0323,2.0323
EURSGD,20051013,010400,2.0322,2.0322,2.0318,2.0318
EURSGD,20051013,010500,2.0317,2.0318,2.0317,2.0318
EURSGD,20051013,010600,2.0319,2.0321,2.0319,2.0321
EURSGD,20051013,010700,2.0320,2.0320,2.0320,2.0320
EURSGD,20051013,010800,2.0322,2.0322,2.0322,2.0322
EURSGD,20051013,010900,2.0322,2.0322,2.0321,2.0321
EURSGD,20051013,011000,2.0321,2.0321,2.0321,2.0321
EURSGD,20051013,011100,2.0321,2.0321,2.0321,2.0321
EURSGD,20051013,011200,2.0321,2.0321,2.0321,2.0321
EURSGD,20051013,011300,2.0320,2.0320,2.0320,2.0320
EURSGD,20051013,011400,2.0320,2.0320,2.0320,2.0320
EURSGD,20051013,011500,2.0320,2.0320,2.0319,2.0319
EURSGD,20051013,011600,2.0319,2.0319,2.0319,2.0319
EURSGD,20051013,011700,2.0319,2.0320,2.0319,2.0320
EURSGD,20051013,011800,2.0320,2.0320,2.0320,2.0320
EURSGD,20051013,011900,2.0320,2.0320,2.0320,2.0320
EURSGD,20051013,012000,2.0320,2.0320,2.0320,2.0320
EURSGD,20051013,012100,2.0320,2.0320,2.0320,2.0320
EURSGD,20051013,012200,2.0320,2.0320,2.0320,2.0320
EURSGD,20051013,012300,2.0320,2.0320,2.0320,2.0320
EURSGD,20051013,012400,2.0320,2.0321,2.0320,2.0321
EURSGD,20051013,012500,2.0321,2.0321,2.0321,2.0321
EURSGD,20051013,012600,2.0323,2.0323,2.0323,2.0323
EURSGD,20051013,012700,2.0323,2.0323,2.0323,2.0323
EURSGD,20051013,012800,2.0323,2.0324,2.0323,2.0324
EURSGD,20051013,012900,2.0324,2.0324,2.0324,2.0324
EURSGD,20051013,013000,2.0324,2.0324,2.0324,2.0324
EURSGD,20051013,013100,2.0324,2.0327,2.0324,2.0327
EURSGD,20051013,013200,2.0333,2.0336,2.0333,2.0333
EURSGD,20051013,013300,2.0333,2.0333,2.0333,2.0333
EURSGD,20051013,013400,2.0333,2.0334,2.0333,2.0334
EURSGD,20051013,013500,2.0334,2.0334,2.0334,2.0334
EURSGD,20051013,013600,2.0336,2.0336,2.0336,2.0336
EURSGD,20051013,013700,2.0336,2.0336,2.0336,2.0336
EURSGD,20051013,013800,2.0336,2.0337,2.0336,2.0337
EURSGD,20051013,013900,2.0337,2.0337,2.0337,2.0337
EURSGD,20051013,014000,2.0337,2.0337,2.0337,2.0337
EURSGD,20051013,014100,2.0337,2.0337,2.0335,2.0335
EURSGD,20051013,014200,2.0334,2.0334,2.0334,2.0334
EURSGD,20051013,014300,2.0334,2.0335,2.0334,2.0334
EURSGD,20051013,014400,2.0334,2.0334,2.0334,2.0334
EURSGD,20051013,014500,2.0333,2.0333,2.0331,2.0331
EURSGD,20051013,014600,2.0331,2.0332,2.0331,2.0332
EURSGD,20051013,014700,2.0332,2.0332,2.0332,2.0332
EURSGD,20051013,014800,2.0332,2.0332,2.0332,2.0332
EURSGD,20051013,014900,2.0332,2.0332,2.0332,2.0332
EURSGD,20051013,015000,2.0332,2.0332,2.0332,2.0332
EURSGD,20051013,015100,2.0332,2.0332,2.0332,2.0332
EURSGD,20051013,015200,2.0332,2.0333,2.0332,2.0333
EURSGD,20051013,015300,2.0333,2.0333,2.0330,2.0330
EURSGD,20051013,015400,2.0330,2.0330,2.0329,2.0330
EURSGD,20051013,015500,2.0329,2.0329,2.0325,2.0325
EURSGD,20051013,015600,2.0324,2.0324,2.0323,2.0323
EURSGD,20051013,015700,2.0323,2.0323,2.0323,2.0323
EURSGD,20051013,015800,2.0323,2.0323,2.0323,2.0323
EURSGD,20051013,015900,2.0324,2.0325,2.0324,2.0325
EURSGD,20051013,020000,2.0325,2.0325,2.0325,2.0325
EURSGD,20051013,020100,2.0325,2.0325,2.0321,2.0321
EURSGD,20051013,020200,2.0322,2.0322,2.0320,2.0320
EURSGD,20051013,020300,2.0319,2.0322,2.0319,2.0322
EURSGD,20051013,020400,2.0322,2.0323,2.0322,2.0323
EURSGD,20051013,020500,2.0323,2.0323,2.0323,2.0323
EURSGD,20051013,020600,2.0323,2.0323,2.0323,2.0323
EURSGD,20051013,020700,2.0324,2.0325,2.0324,2.0325
EURSGD,20051013,020800,2.0325,2.0325,2.0325,2.0325
EURSGD,20051013,020900,2.0327,2.0329,2.0327,2.0329
EURSGD,20051013,021000,2.0329,2.0329,2.0329,2.0329
EURSGD,20051013,021100,2.0329,2.0331,2.0329,2.0331
EURSGD,20051013,021200,2.0331,2.0331,2.0331,2.0331
EURSGD,20051013,021300,2.0331,2.0331,2.0330,2.0330
EURSGD,20051013,021400,2.0330,2.0330,2.0329,2.0329
EURSGD,20051013,021500,2.0329,2.0329,2.0329,2.0329
EURSGD,20051013,021600,2.0329,2.0333,2.0329,2.0333
EURSGD,20051013,021700,2.0334,2.0334,2.0334,2.0334
EURSGD,20051013,021800,2.0334,2.0334,2.0333,2.0333
EURSGD,20051013,021900,2.0333,2.0334,2.0333,2.0334
EURSGD,20051013,022000,2.0336,2.0336,2.0336,2.0336
EURSGD,20051013,022100,2.0336,2.0336,2.0336,2.0336
EURSGD,20051013,022200,2.0336,2.0336,2.0335,2.0335
EURSGD,20051013,022300,2.0335,2.0335,2.0333,2.0333
EURSGD,20051013,022400,2.0332,2.0332,2.0331,2.0331
EURSGD,20051013,022500,2.0331,2.0331,2.0330,2.0330
EURSGD,20051013,022600,2.0329,2.0329,2.0328,2.0328
EURSGD,20051013,022700,2.0329,2.0331,2.0329,2.0331
EURSGD,20051013,022800,2.0330,2.0330,2.0328,2.0328
EURSGD,20051013,022900,2.0328,2.0328,2.0328,2.0328
EURSGD,20051013,023000,2.0328,2.0330,2.0328,2.0330
EURSGD,20051013,023100,2.0330,2.0331,2.0330,2.0331
EURSGD,20051013,023200,2.0331,2.0331,2.0331,2.0331
EURSGD,20051013,023300,2.0331,2.0331,2.0330,2.0330
EURSGD,20051013,023400,2.0329,2.0329,2.0327,2.0327
EURSGD,20051013,023500,2.0328,2.0331,2.0328,2.0331
EURSGD,20051013,023600,2.0331,2.0331,2.0327,2.0327
EURSGD,20051013,023700,2.0327,2.0327,2.0327,2.0327
EURSGD,20051013,023800,2.0327,2.0327,2.0325,2.0325
EURSGD,20051013,023900,2.0325,2.0326,2.0325,2.0326
EURSGD,20051013,024000,2.0326,2.0326,2.0326,2.0326
EURSGD,20051013,024100,2.0324,2.0325,2.0324,2.0325
EURSGD,20051013,024200,2.0325,2.0325,2.0323,2.0323
EURSGD,20051013,024300,2.0322,2.0322,2.0321,2.0321
EURSGD,20051013,024400,2.0321,2.0324,2.0321,2.0324
EURSGD,20051013,024500,2.0325,2.0326,2.0325,2.0326
EURSGD,20051013,024600,2.0326,2.0326,2.0326,2.0326
EURSGD,20051013,024700,2.0326,2.0326,2.0324,2.0324
EURSGD,20051013,024800,2.0324,2.0324,2.0324,2.0324
EURSGD,20051013,024900,2.0324,2.0325,2.0324,2.0325
EURSGD,20051013,025000,2.0325,2.0326,2.0325,2.0326
EURSGD,20051013,025100,2.0326,2.0326,2.0326,2.0326
EURSGD,20051013,025200,2.0327,2.0327,2.0324,2.0324
EURSGD,20051013,025300,2.0324,2.0324,2.0324,2.0324
EURSGD,20051013,025400,2.0323,2.0324,2.0323,2.0324
EURSGD,20051013,025500,2.0324,2.0324,2.0324,2.0324
EURSGD,20051013,025600,2.0326,2.0326,2.0325,2.0325
EURSGD,20051013,025700,2.0324,2.0324,2.0324,2.0324
EURSGD,20051013,025800,2.0324,2.0324,2.0322,2.0322
EURSGD,20051013,025900,2.0322,2.0322,2.0322,2.0322
EURSGD,20051013,030000,2.0322,2.0322,2.0321,2.0321
EURSGD,20051013,030100,2.0321,2.0321,2.0319,2.0319
EURSGD,20051013,030200,2.0318,2.0320,2.0318,2.0320
EURSGD,20051013,030300,2.0320,2.0320,2.0320,2.0320
EURSGD,20051013,030400,2.0321,2.0321,2.0317,2.0317
EURSGD,20051013,030500,2.0317,2.0317,2.0311,2.0311
EURSGD,20051013,030600,2.0310,2.0310,2.0310,2.0310
EURSGD,20051013,030700,2.0310,2.0310,2.0308,2.0308
EURSGD,20051013,030800,2.0308,2.0308,2.0308,2.0308
EURSGD,20051013,030900,2.0306,2.0307,2.0306,2.0306
EURSGD,20051013,031000,2.0305,2.0305,2.0295,2.0297
EURSGD,20051013,031100,2.0298,2.0298,2.0282,2.0282
EURSGD,20051013,031200,2.0283,2.0287,2.0283,2.0286
EURSGD,20051013,031300,2.0287,2.0289,2.0287,2.0289
EURSGD,20051013,031400,2.0291,2.0292,2.0291,2.0292
EURSGD,20051013,031500,2.0292,2.0292,2.0292,2.0292
EURSGD,20051013,031600,2.0290,2.0290,2.0272,2.0272
EURSGD,20051013,031700,2.0273,2.0283,2.0273,2.0283
EURSGD,20051013,031800,2.0283,2.0283,2.0276,2.0276
EURSGD,20051013,031900,2.0277,2.0279,2.0277,2.0279
EURSGD,20051013,032000,2.0278,2.0278,2.0274,2.0274
EURSGD,20051013,032100,2.0275,2.0281,2.0275,2.0281
EURSGD,20051013,032200,2.0283,2.0285,2.0282,2.0282
EURSGD,20051013,032300,2.0280,2.0280,2.0280,2.0280
EURSGD,20051013,032400,2.0280,2.0280,2.0279,2.0279
EURSGD,20051013,032500,2.0279,2.0279,2.0279,2.0279
EURSGD,20051013,032600,2.0279,2.0282,2.0279,2.0282
EURSGD,20051013,032700,2.0282,2.0284,2.0282,2.0284
EURSGD,20051013,032800,2.0283,2.0283,2.0279,2.0279
EURSGD,20051013,032900,2.0278,2.0278,2.0274,2.0274
EURSGD,20051013,033000,2.0275,2.0279,2.0275,2.0279
EURSGD,20051013,033100,2.0281,2.0282,2.0281,2.0282
EURSGD,20051013,033200,2.0282,2.0282,2.0281,2.0281
EURSGD,20051013,033300,2.0281,2.0281,2.0281,2.0281
EURSGD,20051013,033400,2.0279,2.0279,2.0271,2.0271
EURSGD,20051013,033500,2.0272,2.0273,2.0272,2.0273
EURSGD,20051013,033600,2.0273,2.0273,2.0272,2.0272
EURSGD,20051013,033700,2.0271,2.0273,2.0271,2.0273
EURSGD,20051013,033800,2.0274,2.0278,2.0274,2.0278
EURSGD,20051013,033900,2.0279,2.0279,2.0279,2.0279
EURSGD,20051013,034000,2.0281,2.0285,2.0281,2.0283
EURSGD,20051013,034100,2.0282,2.0285,2.0282,2.0285
EURSGD,20051013,034200,2.0285,2.0285,2.0285,2.0285
EURSGD,20051013,034300,2.0283,2.0283,2.0280,2.0280
EURSGD,20051013,034400,2.0278,2.0278,2.0268,2.0270
EURSGD,20051013,034500,2.0272,2.0274,2.0272,2.0273
EURSGD,20051013,034600,2.0271,2.0271,2.0270,2.0270
EURSGD,20051013,034700,2.0271,2.0273,2.0271,2.0273
EURSGD,20051013,034800,2.0274,2.0275,2.0274,2.0275
EURSGD,20051013,034900,2.0275,2.0275,2.0275,2.0275
EURSGD,20051013,035000,2.0278,2.0282,2.0278,2.0282
EURSGD,20051013,035100,2.0283,2.0283,2.0282,2.0282
EURSGD,20051013,035200,2.0283,2.0284,2.0283,2.0284
EURSGD,20051013,035300,2.0284,2.0284,2.0284,2.0284
EURSGD,20051013,035400,2.0285,2.0290,2.0285,2.0290
EURSGD,20051013,035500,2.0290,2.0290,2.0290,2.0290
EURSGD,20051013,035600,2.0289,2.0289,2.0289,2.0289
EURSGD,20051013,035700,2.0290,2.0290,2.0289,2.0289
EURSGD,20051013,035800,2.0287,2.0287,2.0286,2.0287
EURSGD,20051013,035900,2.0287,2.0287,2.0283,2.0283
EURSGD,20051013,040000,2.0282,2.0282,2.0281,2.0282
EURSGD,20051013,040100,2.0282,2.0285,2.0282,2.0285
EURSGD,20051013,040200,2.0286,2.0286,2.0286,2.0286
EURSGD,20051013,040300,2.0286,2.0286,2.0285,2.0285
EURSGD,20051013,040400,2.0285,2.0285,2.0285,2.0285
EURSGD,20051013,040500,2.0284,2.0284,2.0283,2.0283
EURSGD,20051013,040600,2.0281,2.0281,2.0280,2.0280
EURSGD,20051013,040700,2.0281,2.0285,2.0281,2.0285
EURSGD,20051013,040800,2.0286,2.0287,2.0286,2.0286
EURSGD,20051013,040900,2.0286,2.0286,2.0286,2.0286
EURSGD,20051013,041000,2.0286,2.0286,2.0286,2.0286
EURSGD,20051013,041100,2.0286,2.0286,2.0286,2.0286
EURSGD,20051013,041200,2.0285,2.0285,2.0285,2.0285
EURSGD,20051013,041300,2.0285,2.0285,2.0285,2.0285
EURSGD,20051013,041400,2.0284,2.0284,2.0284,2.0284
EURSGD,20051013,041500,2.0282,2.0282,2.0282,2.0282
EURSGD,20051013,041600,2.0282,2.0285,2.0282,2.0285
EURSGD,20051013,041700,2.0285,2.0286,2.0285,2.0286
EURSGD,20051013,041800,2.0286,2.0288,2.0286,2.0288
EURSGD,20051013,041900,2.0288,2.0291,2.0288,2.0291
EURSGD,20051013,042000,2.0291,2.0291,2.0291,2.0291
EURSGD,20051013,042100,2.0291,2.0292,2.0291,2.0292
EURSGD,20051013,042200,2.0292,2.0292,2.0290,2.0290
EURSGD,20051013,042300,2.0290,2.0292,2.0290,2.0292
EURSGD,20051013,042400,2.0294,2.0294,2.0294,2.0294
EURSGD,20051013,042500,2.0294,2.0294,2.0294,2.0294
EURSGD,20051013,042600,2.0293,2.0293,2.0293,2.0293
EURSGD,20051013,042700,2.0293,2.0293,2.0292,2.0292
EURSGD,20051013,042800,2.0292,2.0292,2.0292,2.0292
EURSGD,20051013,042900,2.0293,2.0294,2.0293,2.0294
EURSGD,20051013,043000,2.0294,2.0297,2.0294,2.0297
EURSGD,20051013,043100,2.0297,2.0297,2.0297,2.0297
EURSGD,20051013,043200,2.0297,2.0297,2.0297,2.0297
EURSGD,20051013,043300,2.0296,2.0296,2.0295,2.0295
EURSGD,20051013,043400,2.0295,2.0295,2.0295,2.0295
EURSGD,20051013,043500,2.0295,2.0299,2.0295,2.0299
EURSGD,20051013,043600,2.0299,2.0300,2.0299,2.0300
EURSGD,20051013,043700,2.0300,2.0300,2.0300,2.0300
EURSGD,20051013,043800,2.0300,2.0300,2.0299,2.0299
EURSGD,20051013,043900,2.0299,2.0299,2.0299,2.0299
EURSGD,20051013,044000,2.0300,2.0300,2.0300,2.0300
EURSGD,20051013,044100,2.0300,2.0300,2.0298,2.0298
EURSGD,20051013,044200,2.0298,2.0299,2.0298,2.0299
EURSGD,20051013,044300,2.0299,2.0300,2.0299,2.0300
EURSGD,20051013,044400,2.0300,2.0300,2.0300,2.0300
EURSGD,20051013,044500,2.0299,2.0299,2.0299,2.0299
EURSGD,20051013,044600,2.0298,2.0298,2.0296,2.0296
EURSGD,20051013,044700,2.0294,2.0294,2.0294,2.0294
EURSGD,20051013,044800,2.0294,2.0294,2.0292,2.0292
EURSGD,20051013,044900,2.0290,2.0290,2.0285,2.0285
EURSGD,20051013,045000,2.0285,2.0285,2.0285,2.0285
EURSGD,20051013,045100,2.0285,2.0286,2.0285,2.0286
EURSGD,20051013,045200,2.0285,2.0285,2.0284,2.0284
EURSGD,20051013,045300,2.0282,2.0282,2.0281,2.0281
EURSGD,20051013,045400,2.0278,2.0278,2.0277,2.0277
EURSGD,20051013,045500,2.0278,2.0278,2.0278,2.0278
EURSGD,20051013,045600,2.0278,2.0282,2.0278,2.0282
EURSGD,20051013,045700,2.0282,2.0282,2.0281,2.0282
EURSGD,20051013,045800,2.0283,2.0284,2.0283,2.0284
EURSGD,20051013,045900,2.0285,2.0286,2.0284,2.0284
EURSGD,20051013,050000,2.0283,2.0283,2.0283,2.0283
EURSGD,20051013,050100,2.0283,2.0284,2.0283,2.0284
EURSGD,20051013,050200,2.0285,2.0286,2.0285,2.0286
EURSGD,20051013,050300,2.0285,2.0287,2.0285,2.0287
EURSGD,20051013,050400,2.0288,2.0288,2.0288,2.0288
EURSGD,20051013,050500,2.0288,2.0290,2.0288,2.0290
EURSGD,20051013,050600,2.0290,2.0290,2.0290,2.0290
EURSGD,20051013,050700,2.0291,2.0292,2.0291,2.0292
EURSGD,20051013,050800,2.0292,2.0292,2.0292,2.0292
EURSGD,20051013,050900,2.0292,2.0292,2.0292,2.0292
EURSGD,20051013,051000,2.0292,2.0294,2.0292,2.0294
EURSGD,20051013,051100,2.0296,2.0299,2.0296,2.0299
EURSGD,20051013,051200,2.0299,2.0301,2.0299,2.0299
EURSGD,20051013,051300,2.0299,2.0300,2.0299,2.0300
EURSGD,20051013,051400,2.0300,2.0304,2.0300,2.0304
EURSGD,20051013,051500,2.0306,2.0307,2.0306,2.0307
EURSGD,20051013,051600,2.0306,2.0307,2.0306,2.0307
EURSGD,20051013,051700,2.0307,2.0308,2.0306,2.0306
EURSGD,20051013,051800,2.0306,2.0306,2.0305,2.0305
EURSGD,20051013,051900,2.0305,2.0305,2.0305,2.0305
EURSGD,20051013,052000,2.0303,2.0303,2.0303,2.0303
EURSGD,20051013,052100,2.0303,2.0303,2.0300,2.0300
EURSGD,20051013,052200,2.0300,2.0301,2.0300,2.0301
EURSGD,20051013,052300,2.0301,2.0302,2.0301,2.0302
EURSGD,20051013,052400,2.0303,2.0303,2.0303,2.0303
EURSGD,20051013,052500,2.0303,2.0303,2.0303,2.0303
EURSGD,20051013,052600,2.0303,2.0303,2.0303,2.0303
EURSGD,20051013,052700,2.0303,2.0303,2.0302,2.0302
EURSGD,20051013,052800,2.0300,2.0300,2.0299,2.0299
EURSGD,20051013,052900,2.0299,2.0299,2.0298,2.0298
EURSGD,20051013,053000,2.0297,2.0297,2.0297,2.0297
EURSGD,20051013,053100,2.0297,2.0299,2.0297,2.0299
EURSGD,20051013,053200,2.0302,2.0303,2.0302,2.0303
EURSGD,20051013,053300,2.0303,2.0306,2.0303,2.0306
EURSGD,20051013,053400,2.0306,2.0307,2.0306,2.0307
EURSGD,20051013,053500,2.0307,2.0308,2.0307,2.0308
EURSGD,20051013,053600,2.0308,2.0308,2.0306,2.0306
EURSGD,20051013,053700,2.0305,2.0305,2.0303,2.0303
EURSGD,20051013,053800,2.0302,2.0302,2.0300,2.0300
EURSGD,20051013,053900,2.0300,2.0300,2.0297,2.0297
EURSGD,20051013,054000,2.0297,2.0297,2.0297,2.0297
EURSGD,20051013,054100,2.0299,2.0299,2.0299,2.0299
EURSGD,20051013,054200,2.0299,2.0299,2.0299,2.0299
EURSGD,20051013,054300,2.0299,2.0299,2.0299,2.0299
EURSGD,20051013,054400,2.0299,2.0299,2.0297,2.0297
EURSGD,20051013,054500,2.0297,2.0297,2.0297,2.0297
EURSGD,20051013,054600,2.0297,2.0297,2.0297,2.0297
EURSGD,20051013,054700,2.0295,2.0297,2.0295,2.0297
EURSGD,20051013,054800,2.0297,2.0297,2.0297,2.0297
EURSGD,20051013,054900,2.0297,2.0297,2.0297,2.0297
EURSGD,20051013,055000,2.0296,2.0296,2.0295,2.0295
EURSGD,20051013,055100,2.0295,2.0296,2.0295,2.0296
EURSGD,20051013,055200,2.0296,2.0296,2.0296,2.0296
EURSGD,20051013,055300,2.0296,2.0296,2.0296,2.0296
EURSGD,20051013,055400,2.0296,2.0298,2.0296,2.0298
EURSGD,20051013,055500,2.0298,2.0298,2.0296,2.0296
EURSGD,20051013,055600,2.0296,2.0296,2.0296,2.0296
EURSGD,20051013,055700,2.0296,2.0296,2.0296,2.0296
EURSGD,20051013,055800,2.0296,2.0296,2.0296,2.0296
EURSGD,20051013,055900,2.0296,2.0296,2.0296,2.0296
EURSGD,20051013,060000,2.0296,2.0296,2.0296,2.0296
EURSGD,20051013,060100,2.0296,2.0296,2.0296,2.0296
EURSGD,20051013,060200,2.0296,2.0296,2.0296,2.0296
EURSGD,20051013,060300,2.0295,2.0295,2.0294,2.0295
EURSGD,20051013,060400,2.0296,2.0296,2.0295,2.0295
EURSGD,20051013,060500,2.0294,2.0295,2.0294,2.0295
EURSGD,20051013,060600,2.0295,2.0296,2.0295,2.0295
EURSGD,20051013,060700,2.0295,2.0296,2.0295,2.0296
EURSGD,20051013,060800,2.0297,2.0297,2.0297,2.0297
EURSGD,20051013,060900,2.0297,2.0297,2.0296,2.0296
EURSGD,20051013,061000,2.0296,2.0296,2.0296,2.0296
EURSGD,20051013,061100,2.0296,2.0296,2.0296,2.0296
EURSGD,20051013,061200,2.0296,2.0296,2.0296,2.0296
EURSGD,20051013,061300,2.0296,2.0296,2.0296,2.0296
EURSGD,20051013,061400,2.0297,2.0299,2.0297,2.0299
EURSGD,20051013,061500,2.0299,2.0300,2.0299,2.0300
EURSGD,20051013,061600,2.0300,2.0300,2.0300,2.0300
EURSGD,20051013,061700,2.0301,2.0301,2.0300,2.0301
EURSGD,20051013,061800,2.0301,2.0301,2.0301,2.0301
EURSGD,20051013,061900,2.0301,2.0302,2.0301,2.0302
EURSGD,20051013,062000,2.0302,2.0302,2.0301,2.0301
EURSGD,20051013,062100,2.0301,2.0301,2.0299,2.0299
EURSGD,20051013,062200,2.0299,2.0301,2.0299,2.0301
EURSGD,20051013,062300,2.0302,2.0303,2.0302,2.0303
EURSGD,20051013,062400,2.0303,2.0303,2.0303,2.0303
EURSGD,20051013,062500,2.0303,2.0303,2.0303,2.0303
EURSGD,20051013,062600,2.0303,2.0303,2.0302,2.0302
EURSGD,20051013,062700,2.0301,2.0301,2.0300,2.0300
EURSGD,20051013,062800,2.0300,2.0303,2.0300,2.0303
EURSGD,20051013,062900,2.0303,2.0305,2.0303,2.0305
EURSGD,20051013,063000,2.0305,2.0305,2.0305,2.0305
EURSGD,20051013,063100,2.0305,2.0305,2.0305,2.0305
EURSGD,20051013,063200,2.0305,2.0305,2.0303,2.0303
EURSGD,20051013,063300,2.0303,2.0303,2.0303,2.0303
EURSGD,20051013,063400,2.0303,2.0303,2.0303,2.0303
EURSGD,20051013,063500,2.0301,2.0303,2.0301,2.0303
EURSGD,20051013,063600,2.0306,2.0306,2.0306,2.0306
EURSGD,20051013,063700,2.0306,2.0306,2.0303,2.0303
EURSGD,20051013,063800,2.0302,2.0302,2.0301,2.0301
EURSGD,20051013,063900,2.0301,2.0301,2.0300,2.0300
EURSGD,20051013,064000,2.0300,2.0300,2.0300,2.0300
EURSGD,20051013,064100,2.0300,2.0300,2.0300,2.0300
EURSGD,20051013,064200,2.0300,2.0301,2.0300,2.0301
EURSGD,20051013,064300,2.0301,2.0302,2.0301,2.0302
EURSGD,20051013,064400,2.0302,2.0302,2.0301,2.0301
EURSGD,20051013,064500,2.0301,2.0301,2.0299,2.0299
EURSGD,20051013,064600,2.0299,2.0299,2.0298,2.0298
EURSGD,20051013,064700,2.0299,2.0300,2.0299,2.0300
EURSGD,20051013,064800,2.0300,2.0303,2.0300,2.0303
EURSGD,20051013,064900,2.0303,2.0303,2.0303,2.0303
EURSGD,20051013,065000,2.0303,2.0304,2.0303,2.0304
EURSGD,20051013,065100,2.0304,2.0304,2.0304,2.0304
EURSGD,20051013,065200,2.0302,2.0303,2.0302,2.0303
EURSGD,20051013,065300,2.0303,2.0303,2.0303,2.0303
EURSGD,20051013,065400,2.0303,2.0303,2.0302,2.0302
EURSGD,20051013,065500,2.0302,2.0302,2.0302,2.0302
EURSGD,20051013,065600,2.0302,2.0302,2.0301,2.0301
EURSGD,20051013,065700,2.0301,2.0301,2.0301,2.0301
EURSGD,20051013,065800,2.0300,2.0300,2.0299,2.0300
EURSGD,20051013,065900,2.0300,2.0301,2.0300,2.0301
EURSGD,20051013,070000,2.0301,2.0302,2.0301,2.0302
EURSGD,20051013,070100,2.0302,2.0302,2.0302,2.0302
EURSGD,20051013,070200,2.0302,2.0303,2.0302,2.0303
EURSGD,20051013,070300,2.0303,2.0304,2.0303,2.0304
EURSGD,20051013,070400,2.0304,2.0306,2.0304,2.0306
EURSGD,20051013,070500,2.0306,2.0306,2.0304,2.0304
EURSGD,20051013,070600,2.0304,2.0305,2.0304,2.0305
EURSGD,20051013,070700,2.0305,2.0305,2.0303,2.0303
EURSGD,20051013,070800,2.0303,2.0303,2.0301,2.0301
EURSGD,20051013,070900,2.0301,2.0301,2.0301,2.0301
EURSGD,20051013,071000,2.0301,2.0302,2.0301,2.0302
EURSGD,20051013,071100,2.0302,2.0302,2.0300,2.0300
EURSGD,20051013,071200,2.0300,2.0301,2.0300,2.0301
EURSGD,20051013,071300,2.0301,2.0302,2.0301,2.0302
EURSGD,20051013,071400,2.0302,2.0303,2.0301,2.0301
EURSGD,20051013,071500,2.0300,2.0300,2.0300,2.0300
EURSGD,20051013,071600,2.0300,2.0300,2.0300,2.0300
EURSGD,20051013,071700,2.0300,2.0300,2.0300,2.0300
EURSGD,20051013,071800,2.0300,2.0302,2.0300,2.0302
EURSGD,20051013,071900,2.0302,2.0302,2.0302,2.0302
EURSGD,20051013,072000,2.0301,2.0301,2.0301,2.0301
EURSGD,20051013,072100,2.0301,2.0301,2.0301,2.0301
EURSGD,20051013,072200,2.0301,2.0302,2.0301,2.0302
EURSGD,20051013,072300,2.0301,2.0301,2.0297,2.0297
EURSGD,20051013,072400,2.0296,2.0296,2.0296,2.0296
EURSGD,20051013,072500,2.0296,2.0296,2.0295,2.0295
EURSGD,20051013,072600,2.0295,2.0298,2.0295,2.0298
EURSGD,20051013,072700,2.0298,2.0298,2.0298,2.0298
EURSGD,20051013,072800,2.0297,2.0297,2.0297,2.0297
EURSGD,20051013,072900,2.0297,2.0297,2.0297,2.0297
EURSGD,20051013,073000,2.0297,2.0297,2.0297,2.0297
EURSGD,20051013,073100,2.0297,2.0297,2.0296,2.0296
EURSGD,20051013,073200,2.0296,2.0296,2.0296,2.0296
EURSGD,20051013,073300,2.0296,2.0296,2.0294,2.0294
EURSGD,20051013,073400,2.0294,2.0295,2.0294,2.0295
EURSGD,20051013,073500,2.0296,2.0296,2.0296,2.0296
EURSGD,20051013,073600,2.0296,2.0296,2.0296,2.0296
EURSGD,20051013,073700,2.0296,2.0296,2.0295,2.0295
EURSGD,20051013,073800,2.0294,2.0294,2.0294,2.0294
EURSGD,20051013,073900,2.0294,2.0294,2.0294,2.0294
EURSGD,20051013,074000,2.0294,2.0294,2.0293,2.0293
EURSGD,20051013,074100,2.0293,2.0293,2.0293,2.0293
EURSGD,20051013,074200,2.0293,2.0293,2.0290,2.0290
EURSGD,20051013,074300,2.0289,2.0289,2.0289,2.0289
EURSGD,20051013,074400,2.0288,2.0288,2.0288,2.0288
EURSGD,20051013,074500,2.0288,2.0288,2.0287,2.0287
EURSGD,20051013,074600,2.0287,2.0289,2.0287,2.0289
EURSGD,20051013,074700,2.0289,2.0289,2.0289,2.0289
EURSGD,20051013,074800,2.0289,2.0289,2.0288,2.0288
EURSGD,20051013,074900,2.0288,2.0289,2.0288,2.0289
EURSGD,20051013,075000,2.0292,2.0294,2.0292,2.0294
EURSGD,20051013,075100,2.0294,2.0295,2.0294,2.0295
EURSGD,20051013,075200,2.0293,2.0293,2.0293,2.0293
EURSGD,20051013,075300,2.0292,2.0292,2.0292,2.0292
EURSGD,20051013,075400,2.0290,2.0290,2.0289,2.0289
EURSGD,20051013,075500,2.0289,2.0289,2.0287,2.0287
EURSGD,20051013,075600,2.0286,2.0286,2.0286,2.0286
EURSGD,20051013,075700,2.0284,2.0284,2.0280,2.0280
EURSGD,20051013,075800,2.0280,2.0282,2.0279,2.0282
EURSGD,20051013,075900,2.0283,2.0286,2.0275,2.0275
EURSGD,20051013,080000,2.0267,2.0275,2.0267,2.0275
EURSGD,20051013,080100,2.0286,2.0286,2.0281,2.0281
EURSGD,20051013,080200,2.0282,2.0285,2.0282,2.0285
EURSGD,20051013,080300,2.0286,2.0287,2.0286,2.0286
EURSGD,20051013,080400,2.0286,2.0286,2.0284,2.0284
EURSGD,20051013,080500,2.0283,2.0285,2.0283,2.0285
EURSGD,20051013,080600,2.0285,2.0292,2.0285,2.0292
EURSGD,20051013,080700,2.0292,2.0296,2.0292,2.0296
EURSGD,20051013,080800,2.0297,2.0303,2.0297,2.0303
EURSGD,20051013,080900,2.0301,2.0301,2.0296,2.0296
EURSGD,20051013,081000,2.0297,2.0297,2.0294,2.0294
EURSGD,20051013,081100,2.0294,2.0294,2.0292,2.0294
EURSGD,20051013,081200,2.0294,2.0294,2.0293,2.0293
EURSGD,20051013,081300,2.0294,2.0294,2.0293,2.0293
EURSGD,20051013,081400,2.0293,2.0293,2.0293,2.0293
EURSGD,20051013,081500,2.0290,2.0290,2.0287,2.0287
EURSGD,20051013,081600,2.0288,2.0292,2.0288,2.0292
EURSGD,20051013,081700,2.0293,2.0293,2.0291,2.0291
EURSGD,20051013,081800,2.0289,2.0289,2.0284,2.0284
EURSGD,20051013,081900,2.0282,2.0283,2.0282,2.0283
EURSGD,20051013,082000,2.0283,2.0287,2.0283,2.0287
EURSGD,20051013,082100,2.0287,2.0288,2.0287,2.0288
EURSGD,20051013,082200,2.0288,2.0289,2.0288,2.0289
EURSGD,20051013,082300,2.0289,2.0289,2.0289,2.0289
EURSGD,20051013,082400,2.0289,2.0289,2.0287,2.0287
EURSGD,20051013,082500,2.0288,2.0296,2.0288,2.0296
EURSGD,20051013,082600,2.0297,2.0300,2.0297,2.0300
EURSGD,20051013,082700,2.0301,2.0303,2.0301,2.0303
EURSGD,20051013,082800,2.0303,2.0304,2.0303,2.0304
EURSGD,20051013,082900,2.0304,2.0306,2.0303,2.0306
EURSGD,20051013,083000,2.0306,2.0306,2.0304,2.0304
EURSGD,20051013,083100,2.0303,2.0303,2.0302,2.0302
EURSGD,20051013,083200,2.0303,2.0303,2.0301,2.0301
EURSGD,20051013,083300,2.0299,2.0299,2.0299,2.0299
EURSGD,20051013,083400,2.0298,2.0299,2.0298,2.0299
EURSGD,20051013,083500,2.0300,2.0301,2.0300,2.0301
EURSGD,20051013,083600,2.0301,2.0303,2.0301,2.0303
EURSGD,20051013,083700,2.0303,2.0303,2.0301,2.0303
EURSGD,20051013,083800,2.0303,2.0303,2.0303,2.0303
EURSGD,20051013,083900,2.0303,2.0303,2.0303,2.0303
EURSGD,20051013,084000,2.0302,2.0302,2.0301,2.0301
EURSGD,20051013,084100,2.0302,2.0303,2.0302,2.0303
EURSGD,20051013,084200,2.0303,2.0303,2.0303,2.0303
EURSGD,20051013,084300,2.0301,2.0301,2.0301,2.0301
EURSGD,20051013,084400,2.0301,2.0301,2.0298,2.0298
EURSGD,20051013,084500,2.0297,2.0297,2.0292,2.0292
EURSGD,20051013,084600,2.0290,2.0290,2.0288,2.0288
EURSGD,20051013,084700,2.0287,2.0289,2.0287,2.0289
EURSGD,20051013,084800,2.0290,2.0296,2.0290,2.0296
EURSGD,20051013,084900,2.0299,2.0300,2.0299,2.0300
EURSGD,20051013,085000,2.0300,2.0300,2.0300,2.0300
EURSGD,20051013,085100,2.0300,2.0301,2.0300,2.0301
EURSGD,20051013,085200,2.0301,2.0307,2.0301,2.0307
EURSGD,20051013,085300,2.0308,2.0313,2.0308,2.0313
EURSGD,20051013,085400,2.0313,2.0315,2.0313,2.0313
EURSGD,20051013,085500,2.0313,2.0317,2.0313,2.0317
EURSGD,20051013,085600,2.0315,2.0315,2.0315,2.0315
EURSGD,20051013,085700,2.0313,2.0313,2.0308,2.0308
EURSGD,20051013,085800,2.0307,2.0314,2.0307,2.0314
EURSGD,20051013,085900,2.0316,2.0316,2.0314,2.0314
EURSGD,20051013,090000,2.0314,2.0315,2.0314,2.0315
EURSGD,20051013,090100,2.0315,2.0315,2.0308,2.0308
EURSGD,20051013,090200,2.0307,2.0307,2.0306,2.0307
EURSGD,20051013,090300,2.0308,2.0308,2.0308,2.0308
EURSGD,20051013,090400,2.0308,2.0310,2.0307,2.0310
EURSGD,20051013,090500,2.0310,2.0310,2.0309,2.0309
EURSGD,20051013,090600,2.0307,2.0307,2.0306,2.0306
EURSGD,20051013,090700,2.0306,2.0306,2.0305,2.0305
EURSGD,20051013,090800,2.0305,2.0307,2.0305,2.0307
EURSGD,20051013,090900,2.0307,2.0307,2.0304,2.0304
EURSGD,20051013,091000,2.0303,2.0303,2.0302,2.0302
EURSGD,20051013,091100,2.0302,2.0302,2.0302,2.0302
EURSGD,20051013,091200,2.0302,2.0302,2.0301,2.0301
EURSGD,20051013,091300,2.0300,2.0300,2.0299,2.0299
EURSGD,20051013,091400,2.0297,2.0297,2.0297,2.0297
EURSGD,20051013,091500,2.0296,2.0296,2.0296,2.0296
EURSGD,20051013,091600,2.0296,2.0296,2.0296,2.0296
EURSGD,20051013,091700,2.0296,2.0296,2.0295,2.0296
EURSGD,20051013,091800,2.0297,2.0297,2.0297,2.0297
EURSGD,20051013,091900,2.0297,2.0297,2.0296,2.0297
EURSGD,20051013,092000,2.0296,2.0296,2.0294,2.0295
EURSGD,20051013,092100,2.0294,2.0294,2.0292,2.0292
EURSGD,20051013,092200,2.0292,2.0292,2.0290,2.0290
EURSGD,20051013,092300,2.0289,2.0289,2.0285,2.0285
EURSGD,20051013,092400,2.0285,2.0286,2.0285,2.0286
EURSGD,20051013,092500,2.0286,2.0288,2.0286,2.0288
EURSGD,20051013,092600,2.0289,2.0290,2.0289,2.0290
EURSGD,20051013,092700,2.0290,2.0290,2.0290,2.0290
EURSGD,20051013,092800,2.0290,2.0292,2.0290,2.0292
EURSGD,20051013,092900,2.0292,2.0292,2.0289,2.0289
EURSGD,20051013,093000,2.0289,2.0289,2.0288,2.0288
EURSGD,20051013,093100,2.0289,2.0290,2.0289,2.0290
EURSGD,20051013,093200,2.0290,2.0290,2.0290,2.0290
EURSGD,20051013,093300,2.0290,2.0290,2.0290,2.0290
EURSGD,20051013,093400,2.0292,2.0293,2.0292,2.0293
EURSGD,20051013,093500,2.0293,2.0294,2.0293,2.0294
EURSGD,20051013,093600,2.0294,2.0296,2.0294,2.0296
EURSGD,20051013,093700,2.0295,2.0295,2.0293,2.0294
EURSGD,20051013,093800,2.0293,2.0293,2.0290,2.0290
EURSGD,20051013,093900,2.0290,2.0290,2.0290,2.0290
EURSGD,20051013,094000,2.0290,2.0290,2.0290,2.0290
EURSGD,20051013,094100,2.0292,2.0292,2.0292,2.0292
EURSGD,20051013,094200,2.0292,2.0294,2.0292,2.0294
EURSGD,20051013,094300,2.0296,2.0299,2.0296,2.0299
EURSGD,20051013,094400,2.0300,2.0303,2.0300,2.0301
EURSGD,20051013,094500,2.0300,2.0300,2.0297,2.0297
EURSGD,20051013,094600,2.0296,2.0296,2.0292,2.0292
EURSGD,20051013,094700,2.0292,2.0292,2.0292,2.0292
EURSGD,20051013,094800,2.0290,2.0290,2.0286,2.0286
EURSGD,20051013,094900,2.0286,2.0286,2.0286,2.0286
EURSGD,20051013,095000,2.0288,2.0288,2.0283,2.0283
EURSGD,20051013,095100,2.0283,2.0283,2.0283,2.0283
EURSGD,20051013,095200,2.0283,2.0285,2.0283,2.0285
EURSGD,20051013,095300,2.0285,2.0285,2.0285,2.0285
EURSGD,20051013,095400,2.0285,2.0285,2.0284,2.0284
EURSGD,20051013,095500,2.0285,2.0285,2.0285,2.0285
EURSGD,20051013,095600,2.0285,2.0285,2.0282,2.0282
EURSGD,20051013,095700,2.0279,2.0279,2.0274,2.0274
EURSGD,20051013,095800,2.0273,2.0273,2.0269,2.0269
EURSGD,20051013,095900,2.0269,2.0275,2.0269,2.0275
EURSGD,20051013,100000,2.0276,2.0279,2.0276,2.0278
EURSGD,20051013,100100,2.0279,2.0281,2.0279,2.0281
EURSGD,20051013,100200,2.0282,2.0285,2.0282,2.0285
EURSGD,20051013,100300,2.0285,2.0285,2.0285,2.0285
EURSGD,20051013,100400,2.0285,2.0285,2.0283,2.0283
EURSGD,20051013,100500,2.0282,2.0283,2.0281,2.0283
EURSGD,20051013,100600,2.0284,2.0285,2.0282,2.0282
EURSGD,20051013,100700,2.0282,2.0286,2.0282,2.0286
EURSGD,20051013,100800,2.0286,2.0289,2.0286,2.0289
EURSGD,20051013,100900,2.0289,2.0289,2.0289,2.0289
EURSGD,20051013,101000,2.0288,2.0288,2.0287,2.0287
EURSGD,20051013,101100,2.0285,2.0285,2.0284,2.0284
EURSGD,20051013,101200,2.0283,2.0284,2.0283,2.0284
EURSGD,20051013,101300,2.0285,2.0286,2.0285,2.0286
EURSGD,20051013,101400,2.0285,2.0285,2.0283,2.0283
EURSGD,20051013,101500,2.0285,2.0285,2.0282,2.0282
EURSGD,20051013,101600,2.0282,2.0282,2.0282,2.0282
EURSGD,20051013,101700,2.0282,2.0282,2.0281,2.0281
EURSGD,20051013,101800,2.0281,2.0281,2.0280,2.0280
EURSGD,20051013,101900,2.0279,2.0279,2.0279,2.0279
EURSGD,20051013,102000,2.0279,2.0279,2.0279,2.0279
EURSGD,20051013,102100,2.0278,2.0278,2.0275,2.0275
EURSGD,20051013,102200,2.0274,2.0274,2.0273,2.0273
EURSGD,20051013,102300,2.0274,2.0275,2.0274,2.0275
EURSGD,20051013,102400,2.0275,2.0275,2.0275,2.0275
EURSGD,20051013,102500,2.0277,2.0278,2.0277,2.0278
EURSGD,20051013,102600,2.0277,2.0277,2.0275,2.0275
EURSGD,20051013,102700,2.0275,2.0275,2.0275,2.0275
EURSGD,20051013,102800,2.0274,2.0276,2.0274,2.0275
EURSGD,20051013,102900,2.0274,2.0277,2.0274,2.0276
EURSGD,20051013,103000,2.0275,2.0275,2.0272,2.0272
EURSGD,20051013,103100,2.0271,2.0271,2.0269,2.0269
EURSGD,20051013,103200,2.0268,2.0268,2.0265,2.0265
EURSGD,20051013,103300,2.0266,2.0267,2.0266,2.0267
EURSGD,20051013,103400,2.0266,2.0266,2.0266,2.0266
EURSGD,20051013,103500,2.0266,2.0266,2.0266,2.0266
EURSGD,20051013,103600,2.0266,2.0268,2.0266,2.0268
EURSGD,20051013,103700,2.0269,2.0269,2.0269,2.0269
EURSGD,20051013,103800,2.0272,2.0273,2.0272,2.0273
EURSGD,20051013,103900,2.0274,2.0274,2.0270,2.0270
EURSGD,20051013,104000,2.0269,2.0271,2.0269,2.0271
EURSGD,20051013,104100,2.0271,2.0273,2.0271,2.0273
EURSGD,20051013,104200,2.0275,2.0278,2.0275,2.0278
EURSGD,20051013,104300,2.0280,2.0282,2.0280,2.0281
EURSGD,20051013,104400,2.0281,2.0283,2.0281,2.0283
EURSGD,20051013,104500,2.0285,2.0287,2.0285,2.0287
EURSGD,20051013,104600,2.0287,2.0287,2.0282,2.0282
EURSGD,20051013,104700,2.0282,2.0282,2.0280,2.0280
EURSGD,20051013,104800,2.0280,2.0281,2.0280,2.0280
EURSGD,20051013,104900,2.0280,2.0280,2.0280,2.0280
EURSGD,20051013,105000,2.0281,2.0284,2.0281,2.0284
EURSGD,20051013,105100,2.0283,2.0283,2.0283,2.0283
EURSGD,20051013,105200,2.0282,2.0282,2.0281,2.0281
EURSGD,20051013,105300,2.0282,2.0282,2.0281,2.0281
EURSGD,20051013,105400,2.0280,2.0280,2.0280,2.0280
EURSGD,20051013,105500,2.0278,2.0279,2.0278,2.0279
EURSGD,20051013,105600,2.0279,2.0281,2.0279,2.0281
EURSGD,20051013,105700,2.0281,2.0283,2.0281,2.0283
EURSGD,20051013,105800,2.0283,2.0283,2.0283,2.0283
EURSGD,20051013,105900,2.0283,2.0283,2.0280,2.0280
EURSGD,20051013,110000,2.0279,2.0281,2.0278,2.0281
EURSGD,20051013,110100,2.0282,2.0283,2.0282,2.0283
EURSGD,20051013,110200,2.0283,2.0283,2.0283,2.0283
EURSGD,20051013,110300,2.0285,2.0287,2.0285,2.0287
EURSGD,20051013,110400,2.0287,2.0287,2.0287,2.0287
EURSGD,20051013,110500,2.0287,2.0289,2.0287,2.0289
EURSGD,20051013,110600,2.0290,2.0290,2.0290,2.0290
EURSGD,20051013,110700,2.0290,2.0291,2.0290,2.0290
EURSGD,20051013,110800,2.0290,2.0290,2.0288,2.0288
EURSGD,20051013,110900,2.0286,2.0286,2.0285,2.0285
EURSGD,20051013,111000,2.0285,2.0285,2.0285,2.0285
EURSGD,20051013,111100,2.0284,2.0284,2.0281,2.0281
EURSGD,20051013,111200,2.0280,2.0280,2.0279,2.0279
EURSGD,20051013,111300,2.0280,2.0280,2.0279,2.0279
EURSGD,20051013,111400,2.0279,2.0281,2.0279,2.0281
EURSGD,20051013,111500,2.0280,2.0280,2.0278,2.0278
EURSGD,20051013,111600,2.0278,2.0280,2.0278,2.0280
EURSGD,20051013,111700,2.0280,2.0281,2.0280,2.0280
EURSGD,20051013,111800,2.0280,2.0280,2.0280,2.0280
EURSGD,20051013,111900,2.0280,2.0281,2.0280,2.0281
EURSGD,20051013,112000,2.0282,2.0282,2.0282,2.0282
EURSGD,20051013,112100,2.0282,2.0282,2.0281,2.0282
EURSGD,20051013,112200,2.0281,2.0281,2.0278,2.0278
EURSGD,20051013,112300,2.0278,2.0278,2.0277,2.0277
EURSGD,20051013,112400,2.0277,2.0278,2.0277,2.0278
EURSGD,20051013,112500,2.0278,2.0278,2.0278,2.0278
EURSGD,20051013,112600,2.0278,2.0278,2.0275,2.0275
EURSGD,20051013,112700,2.0274,2.0274,2.0270,2.0270
EURSGD,20051013,112800,2.0270,2.0272,2.0270,2.0272
EURSGD,20051013,112900,2.0272,2.0273,2.0272,2.0273
EURSGD,20051013,113000,2.0273,2.0273,2.0272,2.0272
EURSGD,20051013,113100,2.0272,2.0272,2.0272,2.0272
EURSGD,20051013,113200,2.0272,2.0273,2.0272,2.0273
EURSGD,20051013,113300,2.0272,2.0272,2.0272,2.0272
EURSGD,20051013,113400,2.0272,2.0273,2.0272,2.0273
EURSGD,20051013,113500,2.0276,2.0278,2.0276,2.0278
EURSGD,20051013,113600,2.0281,2.0283,2.0281,2.0283
EURSGD,20051013,113700,2.0283,2.0286,2.0283,2.0286
EURSGD,20051013,113800,2.0286,2.0287,2.0286,2.0286
EURSGD,20051013,113900,2.0286,2.0286,2.0283,2.0283
EURSGD,20051013,114000,2.0283,2.0284,2.0283,2.0284
EURSGD,20051013,114100,2.0283,2.0283,2.0282,2.0282
EURSGD,20051013,114200,2.0281,2.0281,2.0280,2.0280
EURSGD,20051013,114300,2.0280,2.0281,2.0280,2.0281
EURSGD,20051013,114400,2.0282,2.0282,2.0281,2.0281
EURSGD,20051013,114500,2.0281,2.0283,2.0281,2.0283
EURSGD,20051013,114600,2.0284,2.0285,2.0284,2.0285
EURSGD,20051013,114700,2.0285,2.0286,2.0285,2.0285
EURSGD,20051013,114800,2.0283,2.0283,2.0283,2.0283
EURSGD,20051013,114900,2.0283,2.0283,2.0282,2.0282
EURSGD,20051013,115000,2.0281,2.0281,2.0280,2.0280
EURSGD,20051013,115100,2.0279,2.0279,2.0271,2.0271
EURSGD,20051013,115200,2.0271,2.0274,2.0271,2.0272
EURSGD,20051013,115300,2.0273,2.0274,2.0273,2.0274
EURSGD,20051013,115400,2.0274,2.0274,2.0274,2.0274
EURSGD,20051013,115500,2.0274,2.0275,2.0274,2.0275
EURSGD,20051013,115600,2.0273,2.0273,2.0272,2.0272
EURSGD,20051013,115700,2.0271,2.0272,2.0271,2.0271
EURSGD,20051013,115800,2.0271,2.0271,2.0271,2.0271
EURSGD,20051013,115900,2.0271,2.0274,2.0271,2.0274
EURSGD,20051013,120000,2.0274,2.0274,2.0273,2.0273
EURSGD,20051013,120100,2.0274,2.0274,2.0274,2.0274
EURSGD,20051013,120200,2.0274,2.0274,2.0274,2.0274
EURSGD,20051013,120300,2.0273,2.0273,2.0272,2.0273
EURSGD,20051013,120400,2.0273,2.0274,2.0273,2.0274
EURSGD,20051013,120500,2.0274,2.0278,2.0274,2.0278
EURSGD,20051013,120600,2.0279,2.0285,2.0279,2.0285
EURSGD,20051013,120700,2.0285,2.0285,2.0283,2.0283
EURSGD,20051013,120800,2.0283,2.0283,2.0283,2.0283
EURSGD,20051013,120900,2.0282,2.0282,2.0279,2.0279
EURSGD,20051013,121000,2.0279,2.0279,2.0279,2.0279
EURSGD,20051013,121100,2.0278,2.0278,2.0276,2.0276
EURSGD,20051013,121200,2.0276,2.0278,2.0276,2.0277
EURSGD,20051013,121300,2.0277,2.0279,2.0277,2.0279
EURSGD,20051013,121400,2.0278,2.0278,2.0274,2.0274
EURSGD,20051013,121500,2.0274,2.0276,2.0274,2.0276
EURSGD,20051013,121600,2.0276,2.0276,2.0275,2.0276
EURSGD,20051013,121700,2.0276,2.0278,2.0276,2.0278
EURSGD,20051013,121800,2.0278,2.0278,2.0276,2.0276
EURSGD,20051013,121900,2.0276,2.0276,2.0275,2.0275
EURSGD,20051013,122000,2.0275,2.0275,2.0275,2.0275
EURSGD,20051013,122100,2.0274,2.0274,2.0273,2.0273
EURSGD,20051013,122200,2.0273,2.0273,2.0273,2.0273
EURSGD,20051013,122300,2.0273,2.0273,2.0273,2.0273
EURSGD,20051013,122400,2.0273,2.0274,2.0273,2.0274
EURSGD,20051013,122500,2.0274,2.0274,2.0274,2.0274
EURSGD,20051013,122600,2.0277,2.0278,2.0277,2.0278
EURSGD,20051013,122700,2.0278,2.0278,2.0278,2.0278
EURSGD,20051013,122800,2.0278,2.0279,2.0278,2.0279
EURSGD,20051013,122900,2.0279,2.0279,2.0279,2.0279
EURSGD,20051013,123000,2.0279,2.0282,2.0279,2.0282
EURSGD,20051013,123100,2.0284,2.0285,2.0283,2.0283
EURSGD,20051013,123200,2.0284,2.0285,2.0284,2.0285
EURSGD,20051013,123300,2.0285,2.0285,2.0285,2.0285
EURSGD,20051013,123400,2.0284,2.0284,2.0283,2.0283
EURSGD,20051013,123500,2.0280,2.0280,2.0280,2.0280
EURSGD,20051013,123600,2.0279,2.0281,2.0279,2.0281
EURSGD,20051013,123700,2.0282,2.0282,2.0282,2.0282
EURSGD,20051013,123800,2.0282,2.0282,2.0282,2.0282
EURSGD,20051013,123900,2.0280,2.0280,2.0280,2.0280
EURSGD,20051013,124000,2.0280,2.0280,2.0278,2.0278
EURSGD,20051013,124100,2.0276,2.0276,2.0275,2.0275
EURSGD,20051013,124200,2.0275,2.0275,2.0275,2.0275
EURSGD,20051013,124300,2.0275,2.0277,2.0275,2.0277
EURSGD,20051013,124400,2.0278,2.0278,2.0278,2.0278
EURSGD,20051013,124500,2.0278,2.0284,2.0278,2.0284
EURSGD,20051013,124600,2.0287,2.0294,2.0287,2.0294
EURSGD,20051013,124700,2.0295,2.0295,2.0294,2.0294
EURSGD,20051013,124800,2.0294,2.0294,2.0292,2.0292
EURSGD,20051013,124900,2.0291,2.0291,2.0290,2.0290
EURSGD,20051013,125000,2.0289,2.0289,2.0289,2.0289
EURSGD,20051013,125100,2.0289,2.0289,2.0288,2.0288
EURSGD,20051013,125200,2.0288,2.0288,2.0287,2.0287
EURSGD,20051013,125300,2.0286,2.0287,2.0286,2.0287
EURSGD,20051013,125400,2.0287,2.0289,2.0287,2.0289
EURSGD,20051013,125500,2.0290,2.0292,2.0290,2.0292
EURSGD,20051013,125600,2.0292,2.0294,2.0292,2.0294
EURSGD,20051013,125700,2.0293,2.0293,2.0291,2.0291
EURSGD,20051013,125800,2.0291,2.0291,2.0289,2.0289
EURSGD,20051013,125900,2.0289,2.0289,2.0289,2.0289
EURSGD,20051013,130000,2.0289,2.0289,2.0288,2.0288
EURSGD,20051013,130100,2.0288,2.0288,2.0285,2.0285
EURSGD,20051013,130200,2.0285,2.0285,2.0285,2.0285
EURSGD,20051013,130300,2.0285,2.0285,2.0285,2.0285
EURSGD,20051013,130400,2.0285,2.0285,2.0285,2.0285
EURSGD,20051013,130500,2.0285,2.0285,2.0282,2.0282
EURSGD,20051013,130600,2.0282,2.0282,2.0282,2.0282
EURSGD,20051013,130700,2.0282,2.0282,2.0278,2.0278
EURSGD,20051013,130800,2.0278,2.0280,2.0278,2.0280
EURSGD,20051013,130900,2.0280,2.0281,2.0280,2.0281
EURSGD,20051013,131000,2.0281,2.0283,2.0280,2.0283
EURSGD,20051013,131100,2.0285,2.0285,2.0284,2.0284
EURSGD,20051013,131200,2.0287,2.0287,2.0287,2.0287
EURSGD,20051013,131300,2.0289,2.0289,2.0286,2.0286
EURSGD,20051013,131400,2.0286,2.0286,2.0286,2.0286
EURSGD,20051013,131500,2.0286,2.0287,2.0286,2.0287
EURSGD,20051013,131600,2.0287,2.0288,2.0287,2.0288
EURSGD,20051013,131700,2.0289,2.0289,2.0287,2.0287
EURSGD,20051013,131800,2.0286,2.0286,2.0286,2.0286
EURSGD,20051013,131900,2.0285,2.0285,2.0282,2.0282
EURSGD,20051013,132000,2.0282,2.0282,2.0280,2.0280
EURSGD,20051013,132100,2.0279,2.0279,2.0275,2.0275
EURSGD,20051013,132200,2.0274,2.0275,2.0274,2.0275
EURSGD,20051013,132300,2.0275,2.0275,2.0275,2.0275
EURSGD,20051013,132400,2.0276,2.0278,2.0276,2.0278
EURSGD,20051013,132500,2.0278,2.0278,2.0278,2.0278
EURSGD,20051013,132600,2.0278,2.0278,2.0278,2.0278
EURSGD,20051013,132700,2.0278,2.0278,2.0276,2.0276
EURSGD,20051013,132800,2.0275,2.0275,2.0274,2.0274
EURSGD,20051013,132900,2.0274,2.0274,2.0274,2.0274
EURSGD,20051013,133000,2.0275,2.0277,2.0275,2.0277
EURSGD,20051013,133100,2.0278,2.0279,2.0278,2.0279
EURSGD,20051013,133200,2.0280,2.0280,2.0278,2.0278
EURSGD,20051013,133300,2.0278,2.0278,2.0278,2.0278
EURSGD,20051013,133400,2.0278,2.0280,2.0278,2.0280
EURSGD,20051013,133500,2.0280,2.0280,2.0280,2.0280
EURSGD,20051013,133600,2.0285,2.0285,2.0285,2.0285
EURSGD,20051013,133700,2.0284,2.0285,2.0284,2.0285
EURSGD,20051013,133800,2.0285,2.0286,2.0285,2.0285
EURSGD,20051013,133900,2.0285,2.0285,2.0285,2.0285
EURSGD,20051013,134000,2.0284,2.0285,2.0284,2.0285
EURSGD,20051013,134100,2.0283,2.0283,2.0283,2.0283
EURSGD,20051013,134200,2.0283,2.0283,2.0283,2.0283
EURSGD,20051013,134300,2.0283,2.0283,2.0282,2.0282
EURSGD,20051013,134400,2.0281,2.0281,2.0275,2.0275
EURSGD,20051013,134500,2.0275,2.0275,2.0275,2.0275
EURSGD,20051013,134600,2.0278,2.0278,2.0278,2.0278
EURSGD,20051013,134700,2.0278,2.0278,2.0277,2.0277
EURSGD,20051013,134800,2.0277,2.0278,2.0276,2.0278
EURSGD,20051013,134900,2.0278,2.0280,2.0278,2.0280
EURSGD,20051013,135000,2.0282,2.0285,2.0282,2.0285
EURSGD,20051013,135100,2.0285,2.0289,2.0285,2.0289
EURSGD,20051013,135200,2.0289,2.0292,2.0289,2.0292
EURSGD,20051013,135300,2.0292,2.0292,2.0288,2.0288
EURSGD,20051013,135400,2.0287,2.0287,2.0285,2.0285
EURSGD,20051013,135500,2.0285,2.0285,2.0285,2.0285
EURSGD,20051013,135600,2.0282,2.0285,2.0282,2.0285
EURSGD,20051013,135700,2.0285,2.0286,2.0285,2.0286
EURSGD,20051013,135800,2.0286,2.0286,2.0283,2.0283
EURSGD,20051013,135900,2.0283,2.0283,2.0282,2.0282
EURSGD,20051013,140000,2.0282,2.0282,2.0280,2.0280
EURSGD,20051013,140100,2.0279,2.0279,2.0275,2.0275
EURSGD,20051013,140200,2.0275,2.0275,2.0275,2.0275
EURSGD,20051013,140300,2.0275,2.0276,2.0275,2.0276
EURSGD,20051013,140400,2.0278,2.0278,2.0278,2.0278
EURSGD,20051013,140500,2.0278,2.0280,2.0278,2.0280
EURSGD,20051013,140600,2.0281,2.0282,2.0281,2.0282
EURSGD,20051013,140700,2.0282,2.0282,2.0282,2.0282
EURSGD,20051013,140800,2.0281,2.0281,2.0278,2.0278
EURSGD,20051013,140900,2.0278,2.0278,2.0278,2.0278
EURSGD,20051013,141000,2.0279,2.0285,2.0279,2.0285
EURSGD,20051013,141100,2.0287,2.0287,2.0287,2.0287
EURSGD,20051013,141200,2.0287,2.0288,2.0287,2.0288
EURSGD,20051013,141300,2.0288,2.0288,2.0288,2.0288
EURSGD,20051013,141400,2.0287,2.0287,2.0285,2.0285
EURSGD,20051013,141500,2.0284,2.0284,2.0280,2.0280
EURSGD,20051013,141600,2.0279,2.0283,2.0279,2.0283
EURSGD,20051013,141700,2.0285,2.0286,2.0285,2.0285
EURSGD,20051013,141800,2.0285,2.0285,2.0282,2.0282
EURSGD,20051013,141900,2.0283,2.0283,2.0283,2.0283
EURSGD,20051013,142000,2.0282,2.0282,2.0278,2.0278
EURSGD,20051013,142100,2.0278,2.0278,2.0277,2.0277
EURSGD,20051013,142200,2.0277,2.0277,2.0277,2.0277
EURSGD,20051013,142300,2.0278,2.0279,2.0278,2.0279
EURSGD,20051013,142400,2.0279,2.0281,2.0279,2.0279
EURSGD,20051013,142500,2.0279,2.0279,2.0279,2.0279
EURSGD,20051013,142600,2.0279,2.0282,2.0279,2.0282
EURSGD,20051013,142700,2.0285,2.0290,2.0285,2.0289
EURSGD,20051013,142800,2.0289,2.0289,2.0285,2.0285
EURSGD,20051013,142900,2.0286,2.0288,2.0286,2.0288
EURSGD,20051013,143000,2.0290,2.0294,2.0290,2.0294
EURSGD,20051013,143100,2.0292,2.0292,2.0274,2.0274
EURSGD,20051013,143200,2.0272,2.0272,2.0260,2.0260
EURSGD,20051013,143300,2.0259,2.0268,2.0259,2.0268
EURSGD,20051013,143400,2.0270,2.0277,2.0270,2.0276
EURSGD,20051013,143500,2.0275,2.0275,2.0264,2.0264
EURSGD,20051013,143600,2.0262,2.0262,2.0250,2.0251
EURSGD,20051013,143700,2.0252,2.0254,2.0252,2.0254
EURSGD,20051013,143800,2.0256,2.0257,2.0244,2.0244
EURSGD,20051013,143900,2.0243,2.0243,2.0243,2.0243
EURSGD,20051013,144000,2.0243,2.0243,2.0240,2.0240
EURSGD,20051013,144100,2.0240,2.0244,2.0240,2.0244
EURSGD,20051013,144200,2.0244,2.0245,2.0243,2.0245
EURSGD,20051013,144300,2.0247,2.0248,2.0247,2.0248
EURSGD,20051013,144400,2.0250,2.0254,2.0250,2.0254
EURSGD,20051013,144500,2.0255,2.0256,2.0254,2.0255
EURSGD,20051013,144600,2.0255,2.0255,2.0253,2.0253
EURSGD,20051013,144700,2.0255,2.0258,2.0255,2.0258
EURSGD,20051013,144800,2.0257,2.0257,2.0248,2.0249
EURSGD,20051013,144900,2.0250,2.0253,2.0250,2.0253
EURSGD,20051013,145000,2.0253,2.0254,2.0251,2.0251
EURSGD,20051013,145100,2.0250,2.0250,2.0244,2.0244
EURSGD,20051013,145200,2.0241,2.0241,2.0233,2.0233
EURSGD,20051013,145300,2.0232,2.0232,2.0219,2.0219
EURSGD,20051013,145400,2.0218,2.0218,2.0216,2.0216
EURSGD,20051013,145500,2.0215,2.0217,2.0211,2.0217
EURSGD,20051013,145600,2.0218,2.0218,2.0215,2.0215
EURSGD,20051013,145700,2.0215,2.0215,2.0214,2.0215
EURSGD,20051013,145800,2.0216,2.0220,2.0216,2.0219
EURSGD,20051013,145900,2.0219,2.0224,2.0219,2.0224
EURSGD,20051013,150000,2.0225,2.0225,2.0219,2.0219
EURSGD,20051013,150100,2.0220,2.0221,2.0219,2.0219
EURSGD,20051013,150200,2.0219,2.0222,2.0219,2.0222
EURSGD,20051013,150300,2.0222,2.0223,2.0222,2.0223
EURSGD,20051013,150400,2.0223,2.0223,2.0219,2.0219
EURSGD,20051013,150500,2.0219,2.0224,2.0219,2.0224
EURSGD,20051013,150600,2.0226,2.0227,2.0226,2.0227
EURSGD,20051013,150700,2.0223,2.0225,2.0223,2.0225
EURSGD,20051013,150800,2.0226,2.0231,2.0226,2.0231
EURSGD,20051013,150900,2.0231,2.0231,2.0231,2.0231
EURSGD,20051013,151000,2.0231,2.0231,2.0227,2.0227
EURSGD,20051013,151100,2.0225,2.0225,2.0224,2.0224
EURSGD,20051013,151200,2.0225,2.0227,2.0225,2.0227
EURSGD,20051013,151300,2.0229,2.0230,2.0229,2.0230
EURSGD,20051013,151400,2.0230,2.0230,2.0226,2.0226
EURSGD,20051013,151500,2.0225,2.0225,2.0225,2.0225
EURSGD,20051013,151600,2.0225,2.0228,2.0222,2.0228
EURSGD,20051013,151700,2.0231,2.0236,2.0231,2.0236
EURSGD,20051013,151800,2.0236,2.0237,2.0235,2.0235
EURSGD,20051013,151900,2.0234,2.0235,2.0234,2.0235
EURSGD,20051013,152000,2.0235,2.0235,2.0233,2.0233
EURSGD,20051013,152100,2.0233,2.0233,2.0229,2.0229
EURSGD,20051013,152200,2.0229,2.0231,2.0229,2.0231
EURSGD,20051013,152300,2.0231,2.0232,2.0231,2.0232
EURSGD,20051013,152400,2.0232,2.0233,2.0232,2.0233
EURSGD,20051013,152500,2.0233,2.0233,2.0231,2.0231
EURSGD,20051013,152600,2.0231,2.0231,2.0229,2.0229
EURSGD,20051013,152700,2.0229,2.0230,2.0229,2.0230
EURSGD,20051013,152800,2.0230,2.0230,2.0226,2.0226
EURSGD,20051013,152900,2.0226,2.0226,2.0220,2.0220
EURSGD,20051013,153000,2.0221,2.0221,2.0220,2.0220
EURSGD,20051013,153100,2.0219,2.0220,2.0218,2.0220
EURSGD,20051013,153200,2.0222,2.0222,2.0217,2.0217
EURSGD,20051013,153300,2.0215,2.0216,2.0214,2.0216
EURSGD,20051013,153400,2.0217,2.0217,2.0216,2.0217
EURSGD,20051013,153500,2.0215,2.0215,2.0211,2.0211
EURSGD,20051013,153600,2.0211,2.0212,2.0211,2.0211
EURSGD,20051013,153700,2.0211,2.0214,2.0211,2.0214
EURSGD,20051013,153800,2.0216,2.0216,2.0215,2.0215
EURSGD,20051013,153900,2.0216,2.0220,2.0216,2.0220
EURSGD,20051013,154000,2.0220,2.0222,2.0220,2.0222
EURSGD,20051013,154100,2.0219,2.0219,2.0217,2.0217
EURSGD,20051013,154200,2.0218,2.0223,2.0218,2.0223
EURSGD,20051013,154300,2.0224,2.0224,2.0224,2.0224
EURSGD,20051013,154400,2.0223,2.0223,2.0220,2.0220
EURSGD,20051013,154500,2.0218,2.0218,2.0216,2.0216
EURSGD,20051013,154600,2.0216,2.0216,2.0216,2.0216
EURSGD,20051013,154700,2.0215,2.0215,2.0211,2.0211
EURSGD,20051013,154800,2.0211,2.0214,2.0211,2.0214
EURSGD,20051013,154900,2.0213,2.0213,2.0212,2.0212
EURSGD,20051013,155000,2.0212,2.0212,2.0211,2.0211
EURSGD,20051013,155100,2.0211,2.0212,2.0210,2.0212
EURSGD,20051013,155200,2.0213,2.0217,2.0213,2.0217
EURSGD,20051013,155300,2.0218,2.0219,2.0215,2.0215
EURSGD,20051013,155400,2.0215,2.0215,2.0215,2.0215
EURSGD,20051013,155500,2.0215,2.0215,2.0211,2.0211
EURSGD,20051013,155600,2.0209,2.0209,2.0208,2.0208
EURSGD,20051013,155700,2.0209,2.0212,2.0209,2.0212
EURSGD,20051013,155800,2.0212,2.0212,2.0210,2.0210
EURSGD,20051013,155900,2.0210,2.0210,2.0210,2.0210
EURSGD,20051013,160000,2.0209,2.0209,2.0207,2.0209
EURSGD,20051013,160100,2.0209,2.0210,2.0209,2.0210
EURSGD,20051013,160200,2.0210,2.0210,2.0210,2.0210
EURSGD,20051013,160300,2.0211,2.0213,2.0211,2.0213
EURSGD,20051013,160400,2.0213,2.0213,2.0212,2.0212
EURSGD,20051013,160500,2.0211,2.0211,2.0207,2.0207
EURSGD,20051013,160600,2.0206,2.0207,2.0206,2.0206
EURSGD,20051013,160700,2.0207,2.0209,2.0207,2.0209
EURSGD,20051013,160800,2.0210,2.0210,2.0210,2.0210
EURSGD,20051013,160900,2.0209,2.0209,2.0209,2.0209
EURSGD,20051013,161000,2.0208,2.0208,2.0206,2.0206
EURSGD,20051013,161100,2.0206,2.0206,2.0204,2.0204
EURSGD,20051013,161200,2.0204,2.0204,2.0204,2.0204
EURSGD,20051013,161300,2.0204,2.0204,2.0204,2.0204
EURSGD,20051013,161400,2.0205,2.0205,2.0205,2.0205
EURSGD,20051013,161500,2.0204,2.0204,2.0202,2.0202
EURSGD,20051013,161600,2.0201,2.0201,2.0198,2.0198
EURSGD,20051013,161700,2.0198,2.0198,2.0196,2.0196
EURSGD,20051013,161800,2.0195,2.0195,2.0194,2.0195
EURSGD,20051013,161900,2.0196,2.0199,2.0196,2.0199
EURSGD,20051013,162000,2.0199,2.0199,2.0197,2.0197
EURSGD,20051013,162100,2.0198,2.0199,2.0197,2.0197
EURSGD,20051013,162200,2.0197,2.0197,2.0195,2.0195
EURSGD,20051013,162300,2.0195,2.0195,2.0194,2.0194
EURSGD,20051013,162400,2.0193,2.0194,2.0192,2.0194
EURSGD,20051013,162500,2.0195,2.0198,2.0195,2.0198
EURSGD,20051013,162600,2.0198,2.0198,2.0195,2.0195
EURSGD,20051013,162700,2.0195,2.0195,2.0195,2.0195
EURSGD,20051013,162800,2.0195,2.0195,2.0194,2.0194
EURSGD,20051013,162900,2.0194,2.0199,2.0194,2.0197
EURSGD,20051013,163000,2.0197,2.0199,2.0197,2.0199
EURSGD,20051013,163100,2.0199,2.0199,2.0198,2.0199
EURSGD,20051013,163200,2.0198,2.0198,2.0195,2.0195
EURSGD,20051013,163300,2.0196,2.0198,2.0196,2.0198
EURSGD,20051013,163400,2.0198,2.0198,2.0198,2.0198
EURSGD,20051013,163500,2.0200,2.0205,2.0200,2.0205
EURSGD,20051013,163600,2.0206,2.0208,2.0206,2.0208
EURSGD,20051013,163700,2.0208,2.0211,2.0208,2.0211
EURSGD,20051013,163800,2.0212,2.0212,2.0212,2.0212
EURSGD,20051013,163900,2.0211,2.0211,2.0211,2.0211
EURSGD,20051013,164000,2.0210,2.0210,2.0206,2.0206
EURSGD,20051013,164100,2.0205,2.0208,2.0205,2.0208
EURSGD,20051013,164200,2.0208,2.0211,2.0208,2.0211
EURSGD,20051013,164300,2.0212,2.0221,2.0212,2.0221
EURSGD,20051013,164400,2.0221,2.0221,2.0217,2.0217
EURSGD,20051013,164500,2.0217,2.0217,2.0216,2.0217
EURSGD,20051013,164600,2.0217,2.0217,2.0217,2.0217
EURSGD,20051013,164700,2.0217,2.0221,2.0217,2.0221
EURSGD,20051013,164800,2.0220,2.0220,2.0217,2.0217
EURSGD,20051013,164900,2.0216,2.0216,2.0216,2.0216
EURSGD,20051013,165000,2.0215,2.0215,2.0213,2.0213
EURSGD,20051013,165100,2.0213,2.0213,2.0211,2.0211
EURSGD,20051013,165200,2.0211,2.0211,2.0209,2.0209
EURSGD,20051013,165300,2.0208,2.0208,2.0205,2.0206
EURSGD,20051013,165400,2.0207,2.0209,2.0207,2.0209
EURSGD,20051013,165500,2.0210,2.0212,2.0210,2.0212
EURSGD,20051013,165600,2.0211,2.0211,2.0209,2.0209
EURSGD,20051013,165700,2.0208,2.0208,2.0208,2.0208
EURSGD,20051013,165800,2.0208,2.0209,2.0208,2.0209
EURSGD,20051013,165900,2.0209,2.0209,2.0209,2.0209
EURSGD,20051013,170000,2.0209,2.0209,2.0209,2.0209
EURSGD,20051013,170100,2.0209,2.0211,2.0209,2.0211
EURSGD,20051013,170200,2.0210,2.0211,2.0210,2.0211
EURSGD,20051013,170300,2.0212,2.0215,2.0212,2.0215
EURSGD,20051013,170400,2.0216,2.0218,2.0216,2.0217
EURSGD,20051013,170500,2.0216,2.0218,2.0215,2.0218
EURSGD,20051013,170600,2.0219,2.0221,2.0219,2.0220
EURSGD,20051013,170700,2.0218,2.0220,2.0217,2.0220
EURSGD,20051013,170800,2.0219,2.0219,2.0219,2.0219
EURSGD,20051013,170900,2.0220,2.0220,2.0219,2.0219
EURSGD,20051013,171000,2.0219,2.0219,2.0219,2.0219
EURSGD,20051013,171100,2.0221,2.0222,2.0221,2.0222
EURSGD,20051013,171200,2.0224,2.0225,2.0224,2.0225
EURSGD,20051013,171300,2.0224,2.0224,2.0219,2.0219
EURSGD,20051013,171400,2.0219,2.0224,2.0219,2.0224
EURSGD,20051013,171500,2.0224,2.0227,2.0224,2.0227
EURSGD,20051013,171600,2.0227,2.0227,2.0227,2.0227
EURSGD,20051013,171700,2.0227,2.0227,2.0225,2.0225
EURSGD,20051013,171800,2.0222,2.0223,2.0222,2.0222
EURSGD,20051013,171900,2.0221,2.0221,2.0219,2.0219
EURSGD,20051013,172000,2.0220,2.0222,2.0220,2.0222
EURSGD,20051013,172100,2.0222,2.0225,2.0222,2.0225
EURSGD,20051013,172200,2.0226,2.0226,2.0226,2.0226
EURSGD,20051013,172300,2.0225,2.0225,2.0225,2.0225
EURSGD,20051013,172400,2.0225,2.0225,2.0224,2.0224
EURSGD,20051013,172500,2.0224,2.0224,2.0221,2.0221
EURSGD,20051013,172600,2.0220,2.0220,2.0217,2.0217
EURSGD,20051013,172700,2.0217,2.0217,2.0217,2.0217
EURSGD,20051013,172800,2.0217,2.0218,2.0217,2.0217
EURSGD,20051013,172900,2.0217,2.0218,2.0217,2.0218
EURSGD,20051013,173000,2.0218,2.0220,2.0218,2.0220
EURSGD,20051013,173100,2.0220,2.0220,2.0218,2.0220
EURSGD,20051013,173200,2.0219,2.0219,2.0218,2.0218
EURSGD,20051013,173300,2.0218,2.0218,2.0218,2.0218
EURSGD,20051013,173400,2.0218,2.0220,2.0218,2.0220
EURSGD,20051013,173500,2.0221,2.0223,2.0221,2.0223
EURSGD,20051013,173600,2.0224,2.0224,2.0222,2.0223
EURSGD,20051013,173700,2.0224,2.0227,2.0224,2.0227
EURSGD,20051013,173800,2.0226,2.0226,2.0226,2.0226
EURSGD,20051013,173900,2.0228,2.0232,2.0228,2.0231
EURSGD,20051013,174000,2.0231,2.0231,2.0229,2.0229
EURSGD,20051013,174100,2.0229,2.0232,2.0229,2.0232
EURSGD,20051013,174200,2.0232,2.0232,2.0231,2.0231
EURSGD,20051013,174300,2.0230,2.0230,2.0229,2.0229
EURSGD,20051013,174400,2.0230,2.0230,2.0226,2.0226
EURSGD,20051013,174500,2.0225,2.0225,2.0223,2.0223
EURSGD,20051013,174600,2.0222,2.0222,2.0220,2.0220
EURSGD,20051013,174700,2.0220,2.0220,2.0219,2.0220
EURSGD,20051013,174800,2.0220,2.0220,2.0219,2.0219
EURSGD,20051013,174900,2.0220,2.0223,2.0220,2.0223
EURSGD,20051013,175000,2.0223,2.0223,2.0221,2.0222
EURSGD,20051013,175100,2.0222,2.0222,2.0222,2.0222
EURSGD,20051013,175200,2.0222,2.0222,2.0221,2.0221
EURSGD,20051013,175300,2.0220,2.0220,2.0218,2.0218
EURSGD,20051013,175400,2.0218,2.0218,2.0218,2.0218
EURSGD,20051013,175500,2.0218,2.0218,2.0218,2.0218
EURSGD,20051013,175600,2.0218,2.0218,2.0215,2.0215
EURSGD,20051013,175700,2.0215,2.0215,2.0213,2.0213
EURSGD,20051013,175800,2.0213,2.0213,2.0213,2.0213
EURSGD,20051013,175900,2.0213,2.0216,2.0213,2.0216
EURSGD,20051013,180000,2.0217,2.0217,2.0217,2.0217
EURSGD,20051013,180100,2.0218,2.0223,2.0218,2.0223
EURSGD,20051013,180200,2.0224,2.0224,2.0224,2.0224
EURSGD,20051013,180300,2.0225,2.0226,2.0225,2.0226
EURSGD,20051013,180400,2.0225,2.0225,2.0223,2.0223
EURSGD,20051013,180500,2.0223,2.0223,2.0223,2.0223
EURSGD,20051013,180600,2.0223,2.0223,2.0223,2.0223
EURSGD,20051013,180700,2.0223,2.0223,2.0223,2.0223
EURSGD,20051013,180800,2.0223,2.0223,2.0223,2.0223
EURSGD,20051013,180900,2.0223,2.0223,2.0222,2.0222
EURSGD,20051013,181000,2.0223,2.0223,2.0223,2.0223
EURSGD,20051013,181100,2.0220,2.0220,2.0220,2.0220
EURSGD,20051013,181200,2.0219,2.0219,2.0210,2.0210
EURSGD,20051013,181300,2.0211,2.0219,2.0211,2.0219
EURSGD,20051013,181400,2.0219,2.0219,2.0217,2.0217
EURSGD,20051013,181500,2.0215,2.0215,2.0213,2.0213
EURSGD,20051013,181600,2.0212,2.0212,2.0209,2.0209
EURSGD,20051013,181700,2.0208,2.0210,2.0208,2.0210
EURSGD,20051013,181800,2.0210,2.0210,2.0210,2.0210
EURSGD,20051013,181900,2.0211,2.0223,2.0211,2.0223
EURSGD,20051013,182000,2.0225,2.0231,2.0225,2.0229
EURSGD,20051013,182100,2.0225,2.0225,2.0225,2.0225
EURSGD,20051013,182200,2.0224,2.0224,2.0223,2.0224
EURSGD,20051013,182300,2.0225,2.0226,2.0223,2.0223
EURSGD,20051013,182400,2.0222,2.0222,2.0221,2.0221
EURSGD,20051013,182500,2.0221,2.0231,2.0221,2.0228
EURSGD,20051013,182600,2.0227,2.0230,2.0227,2.0230
EURSGD,20051013,182700,2.0231,2.0232,2.0231,2.0232
EURSGD,20051013,182800,2.0232,2.0234,2.0232,2.0234
EURSGD,20051013,182900,2.0232,2.0232,2.0232,2.0232
EURSGD,20051013,183000,2.0232,2.0240,2.0232,2.0240
EURSGD,20051013,183100,2.0245,2.0254,2.0245,2.0252
EURSGD,20051013,183200,2.0250,2.0251,2.0250,2.0250
EURSGD,20051013,183300,2.0247,2.0247,2.0243,2.0243
EURSGD,20051013,183400,2.0243,2.0243,2.0240,2.0241
EURSGD,20051013,183500,2.0241,2.0245,2.0241,2.0245
EURSGD,20051013,183600,2.0247,2.0283,2.0247,2.0283
EURSGD,20051013,183700,2.0287,2.0291,2.0287,2.0291
EURSGD,20051013,183800,2.0291,2.0291,2.0283,2.0283
EURSGD,20051013,183900,2.0279,2.0279,2.0277,2.0277
EURSGD,20051013,184000,2.0275,2.0278,2.0275,2.0276
EURSGD,20051013,184100,2.0278,2.0287,2.0278,2.0287
EURSGD,20051013,184200,2.0289,2.0289,2.0285,2.0285
EURSGD,20051013,184300,2.0284,2.0284,2.0276,2.0276
EURSGD,20051013,184400,2.0273,2.0273,2.0271,2.0271
EURSGD,20051013,184500,2.0271,2.0271,2.0266,2.0266
EURSGD,20051013,184600,2.0266,2.0266,2.0266,2.0266
EURSGD,20051013,184700,2.0266,2.0267,2.0266,2.0266
EURSGD,20051013,184800,2.0265,2.0265,2.0262,2.0262
EURSGD,20051013,184900,2.0264,2.0264,2.0263,2.0263
EURSGD,20051013,185000,2.0263,2.0264,2.0261,2.0264
EURSGD,20051013,185100,2.0266,2.0266,2.0264,2.0264
EURSGD,20051013,185200,2.0264,2.0264,2.0264,2.0264
EURSGD,20051013,185300,2.0263,2.0263,2.0262,2.0262
EURSGD,20051013,185400,2.0262,2.0262,2.0260,2.0260
EURSGD,20051013,185500,2.0260,2.0261,2.0260,2.0261
EURSGD,20051013,185600,2.0261,2.0263,2.0261,2.0263
EURSGD,20051013,185700,2.0263,2.0264,2.0263,2.0264
EURSGD,20051013,185800,2.0264,2.0265,2.0264,2.0265
EURSGD,20051013,185900,2.0265,2.0266,2.0265,2.0266
EURSGD,20051013,190000,2.0267,2.0275,2.0267,2.0275
EURSGD,20051013,190100,2.0276,2.0276,2.0274,2.0274
EURSGD,20051013,190200,2.0275,2.0276,2.0275,2.0276
EURSGD,20051013,190300,2.0276,2.0277,2.0275,2.0277
EURSGD,20051013,190400,2.0277,2.0277,2.0277,2.0277
EURSGD,20051013,190500,2.0276,2.0276,2.0273,2.0273
EURSGD,20051013,190600,2.0272,2.0272,2.0271,2.0271
EURSGD,20051013,190700,2.0271,2.0271,2.0266,2.0266
EURSGD,20051013,190800,2.0266,2.0266,2.0262,2.0262
EURSGD,20051013,190900,2.0262,2.0264,2.0260,2.0264
EURSGD,20051013,191000,2.0267,2.0268,2.0267,2.0267
EURSGD,20051013,191100,2.0267,2.0267,2.0264,2.0264
EURSGD,20051013,191200,2.0263,2.0263,2.0262,2.0262
EURSGD,20051013,191300,2.0263,2.0265,2.0263,2.0265
EURSGD,20051013,191400,2.0266,2.0270,2.0266,2.0270
EURSGD,20051013,191500,2.0271,2.0271,2.0271,2.0271
EURSGD,20051013,191600,2.0271,2.0272,2.0271,2.0272
EURSGD,20051013,191700,2.0273,2.0275,2.0273,2.0274
EURSGD,20051013,191800,2.0274,2.0274,2.0273,2.0274
EURSGD,20051013,191900,2.0275,2.0275,2.0275,2.0275
EURSGD,20051013,192000,2.0275,2.0278,2.0275,2.0276
EURSGD,20051013,192100,2.0274,2.0274,2.0269,2.0269
EURSGD,20051013,192200,2.0268,2.0268,2.0264,2.0264
EURSGD,20051013,192300,2.0263,2.0263,2.0263,2.0263
EURSGD,20051013,192400,2.0263,2.0263,2.0263,2.0263
EURSGD,20051013,192500,2.0263,2.0263,2.0263,2.0263
EURSGD,20051013,192600,2.0264,2.0273,2.0264,2.0273
EURSGD,20051013,192700,2.0273,2.0273,2.0272,2.0272
EURSGD,20051013,192800,2.0271,2.0271,2.0264,2.0264
EURSGD,20051013,192900,2.0263,2.0263,2.0262,2.0262
EURSGD,20051013,193000,2.0263,2.0267,2.0263,2.0267
EURSGD,20051013,193100,2.0266,2.0266,2.0266,2.0266
EURSGD,20051013,193200,2.0267,2.0269,2.0267,2.0269
EURSGD,20051013,193300,2.0269,2.0269,2.0267,2.0267
EURSGD,20051013,193400,2.0268,2.0271,2.0268,2.0271
EURSGD,20051013,193500,2.0272,2.0272,2.0272,2.0272
EURSGD,20051013,193600,2.0272,2.0272,2.0271,2.0271
EURSGD,20051013,193700,2.0271,2.0271,2.0269,2.0269
EURSGD,20051013,193800,2.0269,2.0271,2.0269,2.0271
EURSGD,20051013,193900,2.0271,2.0271,2.0268,2.0268
EURSGD,20051013,194000,2.0268,2.0269,2.0268,2.0269
EURSGD,20051013,194100,2.0269,2.0271,2.0269,2.0271
EURSGD,20051013,194200,2.0271,2.0291,2.0271,2.0291
EURSGD,20051013,194300,2.0292,2.0293,2.0289,2.0289
EURSGD,20051013,194400,2.0290,2.0301,2.0290,2.0301
EURSGD,20051013,194500,2.0300,2.0300,2.0294,2.0294
EURSGD,20051013,194600,2.0293,2.0293,2.0290,2.0290
EURSGD,20051013,194700,2.0291,2.0291,2.0289,2.0289
EURSGD,20051013,194800,2.0289,2.0289,2.0286,2.0286
EURSGD,20051013,194900,2.0285,2.0285,2.0278,2.0278
EURSGD,20051013,195000,2.0276,2.0278,2.0275,2.0278
EURSGD,20051013,195100,2.0278,2.0278,2.0278,2.0278
EURSGD,20051013,195200,2.0278,2.0278,2.0278,2.0278
EURSGD,20051013,195300,2.0279,2.0280,2.0279,2.0280
EURSGD,20051013,195400,2.0279,2.0279,2.0278,2.0278
EURSGD,20051013,195500,2.0278,2.0279,2.0278,2.0279
EURSGD,20051013,195600,2.0280,2.0285,2.0280,2.0285
EURSGD,20051013,195700,2.0286,2.0290,2.0286,2.0289
EURSGD,20051013,195800,2.0289,2.0289,2.0287,2.0287
EURSGD,20051013,195900,2.0287,2.0287,2.0287,2.0287
EURSGD,20051013,200000,2.0288,2.0288,2.0281,2.0281
EURSGD,20051013,200100,2.0280,2.0280,2.0280,2.0280
EURSGD,20051013,200200,2.0280,2.0280,2.0278,2.0278
EURSGD,20051013,200300,2.0278,2.0278,2.0273,2.0273
EURSGD,20051013,200400,2.0273,2.0273,2.0269,2.0269
EURSGD,20051013,200500,2.0268,2.0275,2.0266,2.0275
EURSGD,20051013,200600,2.0278,2.0282,2.0278,2.0280
EURSGD,20051013,200700,2.0280,2.0280,2.0277,2.0277
EURSGD,20051013,200800,2.0279,2.0280,2.0278,2.0278
EURSGD,20051013,200900,2.0278,2.0278,2.0275,2.0276
EURSGD,20051013,201000,2.0276,2.0276,2.0276,2.0276
EURSGD,20051013,201100,2.0276,2.0277,2.0276,2.0277
EURSGD,20051013,201200,2.0277,2.0278,2.0277,2.0278
EURSGD,20051013,201300,2.0279,2.0282,2.0279,2.0282
EURSGD,20051013,201400,2.0282,2.0282,2.0282,2.0282
EURSGD,20051013,201500,2.0282,2.0283,2.0282,2.0283
EURSGD,20051013,201600,2.0283,2.0284,2.0282,2.0282
EURSGD,20051013,201700,2.0282,2.0282,2.0282,2.0282
EURSGD,20051013,201800,2.0282,2.0282,2.0278,2.0278
EURSGD,20051013,201900,2.0278,2.0278,2.0277,2.0277
EURSGD,20051013,202000,2.0277,2.0280,2.0277,2.0280
EURSGD,20051013,202100,2.0280,2.0280,2.0280,2.0280
EURSGD,20051013,202200,2.0279,2.0279,2.0279,2.0279
EURSGD,20051013,202300,2.0279,2.0280,2.0279,2.0280
EURSGD,20051013,202400,2.0280,2.0280,2.0279,2.0279
EURSGD,20051013,202500,2.0279,2.0279,2.0279,2.0279
EURSGD,20051013,202600,2.0279,2.0279,2.0279,2.0279
EURSGD,20051013,202700,2.0278,2.0278,2.0277,2.0277
EURSGD,20051013,202800,2.0277,2.0277,2.0275,2.0275
EURSGD,20051013,202900,2.0276,2.0277,2.0276,2.0277
EURSGD,20051013,203000,2.0277,2.0278,2.0275,2.0278
EURSGD,20051013,203100,2.0278,2.0279,2.0278,2.0279
EURSGD,20051013,203200,2.0279,2.0279,2.0279,2.0279
EURSGD,20051013,203300,2.0278,2.0278,2.0277,2.0277
EURSGD,20051013,203400,2.0278,2.0282,2.0278,2.0282
EURSGD,20051013,203500,2.0282,2.0283,2.0281,2.0283
EURSGD,20051013,203600,2.0284,2.0285,2.0284,2.0284
EURSGD,20051013,203700,2.0285,2.0285,2.0283,2.0283
EURSGD,20051013,203800,2.0282,2.0282,2.0282,2.0282
EURSGD,20051013,203900,2.0285,2.0285,2.0284,2.0284
EURSGD,20051013,204000,2.0284,2.0285,2.0283,2.0285
EURSGD,20051013,204100,2.0284,2.0285,2.0284,2.0284
EURSGD,20051013,204200,2.0285,2.0286,2.0285,2.0286
EURSGD,20051013,204300,2.0286,2.0287,2.0286,2.0287
EURSGD,20051013,204400,2.0287,2.0288,2.0287,2.0288
EURSGD,20051013,204500,2.0288,2.0288,2.0288,2.0288
EURSGD,20051013,204600,2.0288,2.0289,2.0288,2.0289
EURSGD,20051013,204700,2.0292,2.0293,2.0289,2.0293
EURSGD,20051013,204800,2.0294,2.0296,2.0294,2.0294
EURSGD,20051013,204900,2.0294,2.0295,2.0294,2.0295
EURSGD,20051013,205000,2.0295,2.0295,2.0294,2.0294
EURSGD,20051013,205100,2.0294,2.0302,2.0294,2.0302
EURSGD,20051013,205200,2.0303,2.0303,2.0301,2.0301
EURSGD,20051013,205300,2.0301,2.0308,2.0301,2.0308
EURSGD,20051013,205400,2.0308,2.0308,2.0308,2.0308
EURSGD,20051013,205500,2.0308,2.0308,2.0307,2.0307
EURSGD,20051013,205600,2.0307,2.0307,2.0306,2.0307
EURSGD,20051013,205700,2.0308,2.0308,2.0307,2.0307
EURSGD,20051013,205800,2.0307,2.0307,2.0306,2.0306
EURSGD,20051013,205900,2.0306,2.0311,2.0306,2.0311
EURSGD,20051013,210000,2.0316,2.0316,2.0312,2.0313
EURSGD,20051013,210100,2.0313,2.0313,2.0310,2.0310
EURSGD,20051013,210200,2.0310,2.0313,2.0310,2.0313
EURSGD,20051013,210300,2.0311,2.0311,2.0308,2.0308
EURSGD,20051013,210400,2.0308,2.0308,2.0306,2.0306
EURSGD,20051013,210500,2.0306,2.0306,2.0305,2.0305
EURSGD,20051013,210600,2.0306,2.0306,2.0306,2.0306
EURSGD,20051013,210700,2.0306,2.0308,2.0306,2.0308
EURSGD,20051013,210800,2.0307,2.0307,2.0304,2.0304
EURSGD,20051013,210900,2.0305,2.0306,2.0305,2.0306
EURSGD,20051013,211000,2.0306,2.0306,2.0306,2.0306
EURSGD,20051013,211100,2.0306,2.0306,2.0306,2.0306
EURSGD,20051013,211200,2.0306,2.0306,2.0304,2.0304
EURSGD,20051013,211300,2.0304,2.0308,2.0304,2.0308
EURSGD,20051013,211400,2.0308,2.0309,2.0308,2.0309
EURSGD,20051013,211500,2.0309,2.0311,2.0309,2.0311
EURSGD,20051013,211600,2.0311,2.0311,2.0309,2.0309
EURSGD,20051013,211700,2.0309,2.0309,2.0309,2.0309
EURSGD,20051013,211800,2.0309,2.0311,2.0309,2.0311
EURSGD,20051013,211900,2.0311,2.0311,2.0310,2.0310
EURSGD,20051013,212000,2.0309,2.0310,2.0309,2.0310
EURSGD,20051013,212100,2.0310,2.0310,2.0310,2.0310
EURSGD,20051013,212200,2.0311,2.0314,2.0311,2.0314
EURSGD,20051013,212300,2.0315,2.0315,2.0314,2.0314
EURSGD,20051013,212400,2.0315,2.0316,2.0315,2.0316
EURSGD,20051013,212500,2.0316,2.0317,2.0316,2.0317
EURSGD,20051013,212600,2.0317,2.0317,2.0317,2.0317
EURSGD,20051013,212700,2.0317,2.0317,2.0317,2.0317
EURSGD,20051013,212800,2.0318,2.0321,2.0318,2.0321
EURSGD,20051013,212900,2.0322,2.0324,2.0322,2.0324
EURSGD,20051013,213000,2.0324,2.0325,2.0323,2.0323
EURSGD,20051013,213100,2.0323,2.0327,2.0323,2.0327
EURSGD,20051013,213200,2.0329,2.0331,2.0329,2.0331
EURSGD,20051013,213300,2.0331,2.0331,2.0330,2.0331
EURSGD,20051013,213400,2.0332,2.0335,2.0332,2.0335
EURSGD,20051013,213500,2.0337,2.0340,2.0337,2.0339
EURSGD,20051013,213600,2.0338,2.0338,2.0337,2.0337
EURSGD,20051013,213700,2.0338,2.0338,2.0336,2.0336
EURSGD,20051013,213800,2.0334,2.0334,2.0334,2.0334
EURSGD,20051013,213900,2.0334,2.0334,2.0334,2.0334
EURSGD,20051013,214000,2.0335,2.0335,2.0332,2.0332
EURSGD,20051013,214100,2.0331,2.0331,2.0331,2.0331
EURSGD,20051013,214200,2.0331,2.0331,2.0329,2.0329
EURSGD,20051013,214300,2.0328,2.0328,2.0325,2.0325
EURSGD,20051013,214400,2.0326,2.0326,2.0326,2.0326
EURSGD,20051013,214500,2.0326,2.0326,2.0323,2.0323
EURSGD,20051013,214600,2.0323,2.0323,2.0322,2.0322
EURSGD,20051013,214700,2.0322,2.0322,2.0322,2.0322
EURSGD,20051013,214800,2.0322,2.0323,2.0322,2.0323
EURSGD,20051013,214900,2.0322,2.0322,2.0320,2.0320
EURSGD,20051013,215000,2.0320,2.0320,2.0318,2.0318
EURSGD,20051013,215100,2.0318,2.0318,2.0318,2.0318
EURSGD,20051013,215200,2.0318,2.0318,2.0318,2.0318
EURSGD,20051013,215300,2.0318,2.0318,2.0318,2.0318
EURSGD,20051013,215400,2.0318,2.0318,2.0318,2.0318
EURSGD,20051013,215500,2.0318,2.0318,2.0318,2.0318
EURSGD,20051013,215600,2.0318,2.0318,2.0318,2.0318
EURSGD,20051013,215700,2.0319,2.0320,2.0319,2.0320
EURSGD,20051013,215800,2.0320,2.0320,2.0320,2.0320
EURSGD,20051013,215900,2.0324,2.0326,2.0324,2.0326
EURSGD,20051013,220000,2.0326,2.0330,2.0326,2.0330
EURSGD,20051013,220100,2.0329,2.0330,2.0329,2.0330
EURSGD,20051013,220200,2.0330,2.0330,2.0330,2.0330
EURSGD,20051013,220300,2.0328,2.0328,2.0325,2.0325
EURSGD,20051013,220400,2.0324,2.0324,2.0322,2.0322
EURSGD,20051013,220500,2.0321,2.0321,2.0321,2.0321
EURSGD,20051013,220600,2.0321,2.0321,2.0320,2.0321
EURSGD,20051013,220700,2.0321,2.0321,2.0319,2.0319
EURSGD,20051013,220800,2.0318,2.0318,2.0318,2.0318
EURSGD,20051013,220900,2.0317,2.0317,2.0316,2.0316
EURSGD,20051013,221000,2.0316,2.0316,2.0316,2.0316
EURSGD,20051013,221100,2.0316,2.0316,2.0316,2.0316
EURSGD,20051013,221200,2.0315,2.0317,2.0315,2.0317
EURSGD,20051013,221300,2.0317,2.0318,2.0317,2.0318
EURSGD,20051013,221400,2.0318,2.0320,2.0318,2.0320
EURSGD,20051013,221500,2.0321,2.0321,2.0321,2.0321
EURSGD,20051013,221600,2.0322,2.0322,2.0322,2.0322
EURSGD,20051013,221700,2.0323,2.0323,2.0322,2.0322
EURSGD,20051013,221800,2.0322,2.0322,2.0320,2.0320
EURSGD,20051013,221900,2.0319,2.0319,2.0318,2.0318
EURSGD,20051013,222000,2.0318,2.0319,2.0318,2.0319
EURSGD,20051013,222100,2.0318,2.0318,2.0318,2.0318
EURSGD,20051013,222200,2.0318,2.0318,2.0318,2.0318
EURSGD,20051013,222300,2.0318,2.0318,2.0318,2.0318
EURSGD,20051013,222400,2.0318,2.0318,2.0318,2.0318
EURSGD,20051013,222500,2.0318,2.0318,2.0318,2.0318
EURSGD,20051013,222600,2.0318,2.0318,2.0318,2.0318
EURSGD,20051013,222700,2.0319,2.0321,2.0319,2.0321
EURSGD,20051013,222800,2.0321,2.0321,2.0320,2.0320
EURSGD,20051013,222900,2.0320,2.0320,2.0320,2.0320
EURSGD,20051013,223000,2.0320,2.0321,2.0320,2.0321
EURSGD,20051013,223100,2.0322,2.0322,2.0322,2.0322
EURSGD,20051013,223200,2.0322,2.0323,2.0322,2.0323
EURSGD,20051013,223300,2.0323,2.0323,2.0323,2.0323
EURSGD,20051013,223400,2.0323,2.0325,2.0322,2.0325
EURSGD,20051013,223500,2.0325,2.0328,2.0325,2.0327
EURSGD,20051013,223600,2.0327,2.0327,2.0327,2.0327
EURSGD,20051013,223700,2.0325,2.0325,2.0322,2.0322
EURSGD,20051013,223800,2.0323,2.0323,2.0321,2.0321
EURSGD,20051013,223900,2.0317,2.0317,2.0314,2.0314
EURSGD,20051013,224000,2.0314,2.0319,2.0314,2.0319
EURSGD,20051013,224100,2.0320,2.0324,2.0320,2.0322
EURSGD,20051013,224200,2.0321,2.0322,2.0321,2.0322
EURSGD,20051013,224300,2.0323,2.0325,2.0323,2.0325
EURSGD,20051013,224400,2.0325,2.0326,2.0325,2.0326
EURSGD,20051013,224500,2.0326,2.0326,2.0326,2.0326
EURSGD,20051013,224600,2.0326,2.0326,2.0326,2.0326
EURSGD,20051013,224700,2.0327,2.0330,2.0327,2.0330
EURSGD,20051013,224800,2.0331,2.0331,2.0326,2.0326
EURSGD,20051013,224900,2.0326,2.0326,2.0324,2.0324
EURSGD,20051013,225000,2.0324,2.0325,2.0324,2.0325
EURSGD,20051013,225100,2.0324,2.0324,2.0323,2.0323
EURSGD,20051013,225200,2.0322,2.0323,2.0322,2.0323
EURSGD,20051013,225300,2.0324,2.0324,2.0324,2.0324
EURSGD,20051013,225400,2.0324,2.0324,2.0321,2.0321
EURSGD,20051013,225500,2.0320,2.0320,2.0317,2.0317
EURSGD,20051013,225600,2.0317,2.0317,2.0317,2.0317
EURSGD,20051013,225700,2.0317,2.0317,2.0316,2.0316
EURSGD,20051013,225800,2.0316,2.0316,2.0316,2.0316
EURSGD,20051013,225900,2.0316,2.0317,2.0316,2.0317
EURSGD,20051013,230000,2.0317,2.0319,2.0317,2.0319
EURSGD,20051013,230100,2.0320,2.0321,2.0320,2.0321
EURSGD,20051013,230200,2.0320,2.0320,2.0320,2.0320
EURSGD,20051013,230300,2.0320,2.0320,2.0317,2.0317
EURSGD,20051013,230400,2.0317,2.0317,2.0317,2.0317
EURSGD,20051013,230500,2.0317,2.0317,2.0317,2.0317
EURSGD,20051013,230600,2.0316,2.0316,2.0316,2.0316
EURSGD,20051013,230700,2.0316,2.0316,2.0316,2.0316
EURSGD,20051013,230800,2.0316,2.0316,2.0316,2.0316
EURSGD,20051013,230900,2.0317,2.0319,2.0317,2.0319
EURSGD,20051013,231000,2.0319,2.0319,2.0317,2.0318
EURSGD,20051013,231100,2.0318,2.0318,2.0318,2.0318
EURSGD,20051013,231200,2.0318,2.0319,2.0318,2.0319
EURSGD,20051013,231300,2.0317,2.0317,2.0317,2.0317
EURSGD,20051013,231400,2.0317,2.0317,2.0314,2.0314
EURSGD,20051013,231500,2.0312,2.0313,2.0312,2.0313
EURSGD,20051013,231600,2.0314,2.0315,2.0314,2.0315
EURSGD,20051013,231700,2.0315,2.0315,2.0315,2.0315
EURSGD,20051013,231800,2.0315,2.0315,2.0315,2.0315
EURSGD,20051013,231900,2.0315,2.0316,2.0315,2.0316
EURSGD,20051013,232000,2.0316,2.0317,2.0316,2.0317
EURSGD,20051013,232100,2.0317,2.0317,2.0317,2.0317
EURSGD,20051013,232200,2.0317,2.0318,2.0317,2.0318
EURSGD,20051013,232300,2.0318,2.0318,2.0317,2.0317
EURSGD,20051013,232400,2.0317,2.0317,2.0317,2.0317
EURSGD,20051013,232500,2.0316,2.0316,2.0316,2.0316
EURSGD,20051013,232600,2.0316,2.0317,2.0316,2.0317
EURSGD,20051013,232700,2.0318,2.0318,2.0317,2.0317
EURSGD,20051013,232800,2.0317,2.0317,2.0317,2.0317
EURSGD,20051013,232900,2.0317,2.0317,2.0316,2.0316
EURSGD,20051013,233000,2.0316,2.0317,2.0315,2.0315
EURSGD,20051013,233100,2.0314,2.0315,2.0314,2.0315
EURSGD,20051013,233200,2.0315,2.0315,2.0315,2.0315
EURSGD,20051013,233300,2.0314,2.0315,2.0314,2.0315
EURSGD,20051013,233400,2.0316,2.0316,2.0314,2.0314
EURSGD,20051013,233500,2.0314,2.0316,2.0314,2.0316
EURSGD,20051013,233600,2.0316,2.0316,2.0314,2.0314
EURSGD,20051013,233700,2.0314,2.0315,2.0314,2.0315
EURSGD,20051013,233800,2.0315,2.0316,2.0315,2.0316
EURSGD,20051013,233900,2.0319,2.0321,2.0319,2.0321
EURSGD,20051013,234000,2.0321,2.0325,2.0321,2.0325
EURSGD,20051013,234100,2.0325,2.0326,2.0325,2.0326
EURSGD,20051013,234200,2.0326,2.0326,2.0326,2.0326
EURSGD,20051013,234300,2.0325,2.0325,2.0325,2.0325
EURSGD,20051013,234400,2.0324,2.0325,2.0324,2.0324
EURSGD,20051013,234500,2.0324,2.0325,2.0324,2.0325
EURSGD,20051013,234600,2.0326,2.0326,2.0326,2.0326
EURSGD,20051013,234700,2.0326,2.0326,2.0326,2.0326
EURSGD,20051013,234800,2.0326,2.0326,2.0326,2.0326
EURSGD,20051013,234900,2.0326,2.0329,2.0326,2.0326
EURSGD,20051013,235000,2.0325,2.0325,2.0325,2.0325
EURSGD,20051013,235100,2.0325,2.0326,2.0325,2.0326
EURSGD,20051013,235200,2.0326,2.0326,2.0325,2.0325
EURSGD,20051013,235300,2.0324,2.0325,2.0324,2.0325
EURSGD,20051013,235400,2.0326,2.0326,2.0325,2.0325
EURSGD,20051013,235500,2.0325,2.0325,2.0325,2.0325
EURSGD,20051013,235600,2.0326,2.0326,2.0326,2.0326
EURSGD,20051013,235700,2.0326,2.0326,2.0325,2.0325
EURSGD,20051013,235800,2.0324,2.0324,2.0323,2.0323
EURSGD,20051013,235900,2.0323,2.0323,2.0323,2.0323
EURSGD,20051014,000000,2.0323,2.0323,2.0323,2.0323
EURZAR,20051013,000100,7.901,7.901,7.901,7.901
EURZAR,20051013,000200,7.901,7.901,7.901,7.901
EURZAR,20051013,000300,7.901,7.901,7.901,7.901
EURZAR,20051013,000400,7.901,7.901,7.901,7.901
EURZAR,20051013,000500,7.901,7.901,7.901,7.901
EURZAR,20051013,000600,7.901,7.901,7.901,7.901
EURZAR,20051013,000700,7.901,7.901,7.901,7.901
EURZAR,20051013,000800,7.900,7.900,7.900,7.900
EURZAR,20051013,000900,7.900,7.900,7.899,7.899
EURZAR,20051013,001000,7.899,7.899,7.899,7.899
EURZAR,20051013,001100,7.899,7.899,7.899,7.899
EURZAR,20051013,001200,7.899,7.899,7.899,7.899
EURZAR,20051013,001300,7.899,7.899,7.899,7.899
EURZAR,20051013,001400,7.899,7.899,7.899,7.899
EURZAR,20051013,001500,7.899,7.899,7.899,7.899
EURZAR,20051013,001600,7.899,7.899,7.899,7.899
EURZAR,20051013,001700,7.899,7.899,7.899,7.899
EURZAR,20051013,001800,7.899,7.899,7.899,7.899
EURZAR,20051013,001900,7.899,7.899,7.898,7.898
EURZAR,20051013,002000,7.898,7.899,7.898,7.899
EURZAR,20051013,002100,7.899,7.899,7.899,7.899
EURZAR,20051013,002200,7.899,7.900,7.899,7.900
EURZAR,20051013,002300,7.900,7.900,7.899,7.899
EURZAR,20051013,002400,7.899,7.900,7.899,7.900
EURZAR,20051013,002500,7.900,7.900,7.900,7.900
EURZAR,20051013,002600,7.901,7.901,7.900,7.900
EURZAR,20051013,002700,7.900,7.901,7.900,7.901
EURZAR,20051013,002800,7.901,7.901,7.901,7.901
EURZAR,20051013,002900,7.901,7.901,7.901,7.901
EURZAR,20051013,003000,7.901,7.901,7.901,7.901
EURZAR,20051013,003100,7.901,7.901,7.901,7.901
EURZAR,20051013,003200,7.901,7.901,7.901,7.901
EURZAR,20051013,003300,7.901,7.901,7.901,7.901
EURZAR,20051013,003400,7.901,7.901,7.901,7.901
EURZAR,20051013,003500,7.901,7.902,7.901,7.902
EURZAR,20051013,003600,7.902,7.903,7.902,7.903
EURZAR,20051013,003700,7.903,7.903,7.903,7.903
EURZAR,20051013,003800,7.903,7.903,7.903,7.903
EURZAR,20051013,003900,7.903,7.903,7.903,7.903
EURZAR,20051013,004000,7.903,7.903,7.901,7.901
EURZAR,20051013,004100,7.901,7.901,7.901,7.901
EURZAR,20051013,004200,7.901,7.901,7.901,7.901
EURZAR,20051013,004300,7.901,7.901,7.901,7.901
EURZAR,20051013,004400,7.901,7.901,7.901,7.901
EURZAR,20051013,004500,7.901,7.901,7.900,7.900
EURZAR,20051013,004600,7.900,7.900,7.899,7.899
EURZAR,20051013,004700,7.899,7.899,7.899,7.899
EURZAR,20051013,004800,7.899,7.899,7.899,7.899
EURZAR,20051013,004900,7.899,7.899,7.899,7.899
EURZAR,20051013,005000,7.899,7.899,7.899,7.899
EURZAR,20051013,005100,7.899,7.899,7.899,7.899
EURZAR,20051013,005200,7.899,7.899,7.898,7.898
EURZAR,20051013,005300,7.898,7.898,7.898,7.898
EURZAR,20051013,005400,7.898,7.898,7.898,7.898
EURZAR,20051013,005500,7.898,7.899,7.898,7.899
EURZAR,20051013,005600,7.900,7.900,7.900,7.900
EURZAR,20051013,005700,7.900,7.900,7.900,7.900
EURZAR,20051013,005800,7.900,7.900,7.900,7.900
EURZAR,20051013,005900,7.900,7.900,7.900,7.900
EURZAR,20051013,010000,7.900,7.900,7.899,7.899
EURZAR,20051013,010100,7.899,7.899,7.899,7.899
EURZAR,20051013,010200,7.898,7.898,7.898,7.898
EURZAR,20051013,010300,7.898,7.898,7.897,7.897
EURZAR,20051013,010400,7.897,7.897,7.895,7.895
EURZAR,20051013,010500,7.895,7.896,7.895,7.896
EURZAR,20051013,010600,7.896,7.897,7.896,7.897
EURZAR,20051013,010700,7.897,7.897,7.897,7.897
EURZAR,20051013,010800,7.897,7.897,7.897,7.897
EURZAR,20051013,010900,7.897,7.897,7.897,7.897
EURZAR,20051013,011000,7.897,7.897,7.897,7.897
EURZAR,20051013,011100,7.897,7.897,7.897,7.897
EURZAR,20051013,011200,7.897,7.897,7.897,7.897
EURZAR,20051013,011300,7.897,7.897,7.897,7.897
EURZAR,20051013,011400,7.897,7.897,7.897,7.897
EURZAR,20051013,011500,7.897,7.897,7.896,7.896
EURZAR,20051013,011600,7.896,7.896,7.896,7.896
EURZAR,20051013,011700,7.896,7.897,7.896,7.897
EURZAR,20051013,011800,7.897,7.897,7.897,7.897
EURZAR,20051013,011900,7.897,7.897,7.897,7.897
EURZAR,20051013,012000,7.897,7.897,7.897,7.897
EURZAR,20051013,012100,7.897,7.897,7.897,7.897
EURZAR,20051013,012200,7.897,7.897,7.897,7.897
EURZAR,20051013,012300,7.897,7.897,7.897,7.897
EURZAR,20051013,012400,7.897,7.897,7.897,7.897
EURZAR,20051013,012500,7.897,7.897,7.897,7.897
EURZAR,20051013,012600,7.897,7.897,7.897,7.897
EURZAR,20051013,012700,7.897,7.898,7.897,7.898
EURZAR,20051013,012800,7.898,7.898,7.898,7.898
EURZAR,20051013,012900,7.898,7.898,7.898,7.898
EURZAR,20051013,013000,7.898,7.898,7.898,7.898
EURZAR,20051013,013100,7.898,7.900,7.898,7.900
EURZAR,20051013,013200,7.902,7.903,7.902,7.902
EURZAR,20051013,013300,7.901,7.902,7.901,7.901
EURZAR,20051013,013400,7.901,7.902,7.901,7.902
EURZAR,20051013,013500,7.902,7.902,7.902,7.902
EURZAR,20051013,013600,7.902,7.902,7.902,7.902
EURZAR,20051013,013700,7.903,7.903,7.903,7.903
EURZAR,20051013,013800,7.903,7.903,7.903,7.903
EURZAR,20051013,013900,7.903,7.903,7.903,7.903
EURZAR,20051013,014000,7.903,7.903,7.903,7.903
EURZAR,20051013,014100,7.903,7.903,7.903,7.903
EURZAR,20051013,014200,7.903,7.903,7.903,7.903
EURZAR,20051013,014300,7.903,7.903,7.903,7.903
EURZAR,20051013,014400,7.903,7.903,7.902,7.902
EURZAR,20051013,014500,7.901,7.901,7.901,7.901
EURZAR,20051013,014600,7.901,7.901,7.901,7.901
EURZAR,20051013,014700,7.901,7.901,7.901,7.901
EURZAR,20051013,014800,7.901,7.901,7.901,7.901
EURZAR,20051013,014900,7.901,7.901,7.901,7.901
EURZAR,20051013,015000,7.901,7.901,7.901,7.901
EURZAR,20051013,015100,7.901,7.901,7.901,7.901
EURZAR,20051013,015200,7.901,7.901,7.901,7.901
EURZAR,20051013,015300,7.901,7.901,7.900,7.900
EURZAR,20051013,015400,7.900,7.900,7.899,7.900
EURZAR,20051013,015500,7.900,7.900,7.898,7.898
EURZAR,20051013,015600,7.898,7.898,7.897,7.897
EURZAR,20051013,015700,7.897,7.897,7.897,7.897
EURZAR,20051013,015800,7.897,7.897,7.897,7.897
EURZAR,20051013,015900,7.897,7.897,7.897,7.897
EURZAR,20051013,020000,7.897,7.897,7.897,7.897
EURZAR,20051013,020100,7.897,7.897,7.896,7.896
EURZAR,20051013,020200,7.896,7.896,7.896,7.896
EURZAR,20051013,020300,7.896,7.896,7.895,7.896
EURZAR,20051013,020400,7.896,7.896,7.896,7.896
EURZAR,20051013,020500,7.896,7.896,7.896,7.896
EURZAR,20051013,020600,7.896,7.897,7.896,7.897
EURZAR,20051013,020700,7.897,7.897,7.897,7.897
EURZAR,20051013,020800,7.897,7.897,7.897,7.897
EURZAR,20051013,020900,7.897,7.898,7.897,7.898
EURZAR,20051013,021000,7.898,7.898,7.898,7.898
EURZAR,20051013,021100,7.898,7.898,7.898,7.898
EURZAR,20051013,021200,7.898,7.898,7.898,7.898
EURZAR,20051013,021300,7.898,7.898,7.897,7.897
EURZAR,20051013,021400,7.897,7.897,7.897,7.897
EURZAR,20051013,021500,7.897,7.897,7.897,7.897
EURZAR,20051013,021600,7.897,7.897,7.897,7.897
EURZAR,20051013,021700,7.897,7.897,7.897,7.897
EURZAR,20051013,021800,7.897,7.897,7.897,7.897
EURZAR,20051013,021900,7.897,7.897,7.897,7.897
EURZAR,20051013,022000,7.897,7.897,7.897,7.897
EURZAR,20051013,022100,7.897,7.897,7.897,7.897
EURZAR,20051013,022200,7.898,7.898,7.897,7.897
EURZAR,20051013,022300,7.897,7.897,7.896,7.896
EURZAR,20051013,022400,7.896,7.896,7.896,7.896
EURZAR,20051013,022500,7.896,7.896,7.895,7.895
EURZAR,20051013,022600,7.895,7.895,7.895,7.895
EURZAR,20051013,022700,7.895,7.896,7.895,7.896
EURZAR,20051013,022800,7.896,7.896,7.895,7.895
EURZAR,20051013,022900,7.895,7.895,7.895,7.895
EURZAR,20051013,023000,7.895,7.895,7.895,7.895
EURZAR,20051013,023100,7.895,7.895,7.895,7.895
EURZAR,20051013,023200,7.895,7.895,7.895,7.895
EURZAR,20051013,023300,7.895,7.895,7.895,7.895
EURZAR,20051013,023400,7.895,7.895,7.893,7.893
EURZAR,20051013,023500,7.894,7.895,7.894,7.895
EURZAR,20051013,023600,7.894,7.894,7.893,7.893
EURZAR,20051013,023700,7.893,7.893,7.893,7.893
EURZAR,20051013,023800,7.893,7.893,7.893,7.893
EURZAR,20051013,023900,7.893,7.893,7.893,7.893
EURZAR,20051013,024000,7.893,7.893,7.893,7.893
EURZAR,20051013,024100,7.892,7.893,7.892,7.892
EURZAR,20051013,024200,7.892,7.892,7.892,7.892
EURZAR,20051013,024300,7.892,7.892,7.891,7.891
EURZAR,20051013,024400,7.891,7.892,7.891,7.892
EURZAR,20051013,024500,7.892,7.892,7.892,7.892
EURZAR,20051013,024600,7.892,7.892,7.892,7.892
EURZAR,20051013,024700,7.892,7.892,7.892,7.892
EURZAR,20051013,024800,7.891,7.891,7.891,7.891
EURZAR,20051013,024900,7.892,7.892,7.892,7.892
EURZAR,20051013,025000,7.892,7.892,7.892,7.892
EURZAR,20051013,025100,7.892,7.892,7.892,7.892
EURZAR,20051013,025200,7.893,7.893,7.892,7.892
EURZAR,20051013,025300,7.892,7.892,7.892,7.892
EURZAR,20051013,025400,7.892,7.892,7.892,7.892
EURZAR,20051013,025500,7.892,7.892,7.892,7.892
EURZAR,20051013,025600,7.893,7.893,7.893,7.893
EURZAR,20051013,025700,7.893,7.893,7.892,7.892
EURZAR,20051013,025800,7.892,7.892,7.892,7.892
EURZAR,20051013,025900,7.892,7.892,7.892,7.892
EURZAR,20051013,030000,7.892,7.892,7.892,7.892
EURZAR,20051013,030100,7.892,7.892,7.891,7.891
EURZAR,20051013,030200,7.891,7.891,7.891,7.891
EURZAR,20051013,030300,7.891,7.892,7.891,7.892
EURZAR,20051013,030400,7.892,7.892,7.891,7.891
EURZAR,20051013,030500,7.891,7.891,7.888,7.888
EURZAR,20051013,030600,7.888,7.888,7.888,7.888
EURZAR,20051013,030700,7.888,7.888,7.887,7.887
EURZAR,20051013,030800,7.887,7.887,7.887,7.887
EURZAR,20051013,030900,7.886,7.886,7.884,7.884
EURZAR,20051013,031000,7.883,7.883,7.880,7.880
EURZAR,20051013,031100,7.880,7.880,7.874,7.874
EURZAR,20051013,031200,7.875,7.876,7.875,7.876
EURZAR,20051013,031300,7.877,7.877,7.877,7.877
EURZAR,20051013,031400,7.877,7.877,7.875,7.875
EURZAR,20051013,031500,7.875,7.875,7.875,7.875
EURZAR,20051013,031600,7.873,7.873,7.865,7.865
EURZAR,20051013,031700,7.866,7.868,7.866,7.868
EURZAR,20051013,031800,7.868,7.868,7.866,7.866
EURZAR,20051013,031900,7.866,7.867,7.866,7.867
EURZAR,20051013,032000,7.867,7.867,7.865,7.865
EURZAR,20051013,032100,7.866,7.868,7.866,7.868
EURZAR,20051013,032200,7.869,7.872,7.869,7.871
EURZAR,20051013,032300,7.870,7.870,7.868,7.868
EURZAR,20051013,032400,7.868,7.868,7.868,7.868
EURZAR,20051013,032500,7.868,7.869,7.868,7.869
EURZAR,20051013,032600,7.869,7.869,7.869,7.869
EURZAR,20051013,032700,7.869,7.869,7.869,7.869
EURZAR,20051013,032800,7.869,7.869,7.868,7.868
EURZAR,20051013,032900,7.867,7.867,7.865,7.865
EURZAR,20051013,033000,7.866,7.867,7.866,7.867
EURZAR,20051013,033100,7.867,7.868,7.867,7.868
EURZAR,20051013,033200,7.868,7.868,7.868,7.868
EURZAR,20051013,033300,7.868,7.868,7.868,7.868
EURZAR,20051013,033400,7.868,7.868,7.864,7.864
EURZAR,20051013,033500,7.865,7.865,7.865,7.865
EURZAR,20051013,033600,7.865,7.865,7.865,7.865
EURZAR,20051013,033700,7.865,7.866,7.865,7.866
EURZAR,20051013,033800,7.867,7.868,7.867,7.868
EURZAR,20051013,033900,7.868,7.869,7.868,7.869
EURZAR,20051013,034000,7.869,7.869,7.869,7.869
EURZAR,20051013,034100,7.869,7.869,7.869,7.869
EURZAR,20051013,034200,7.869,7.869,7.869,7.869
EURZAR,20051013,034300,7.868,7.868,7.867,7.867
EURZAR,20051013,034400,7.868,7.869,7.867,7.867
EURZAR,20051013,034500,7.868,7.869,7.868,7.869
EURZAR,20051013,034600,7.868,7.868,7.867,7.867
EURZAR,20051013,034700,7.867,7.867,7.865,7.866
EURZAR,20051013,034800,7.867,7.867,7.867,7.867
EURZAR,20051013,034900,7.867,7.867,7.867,7.867
EURZAR,20051013,035000,7.867,7.869,7.867,7.869
EURZAR,20051013,035100,7.869,7.869,7.869,7.869
EURZAR,20051013,035200,7.869,7.870,7.869,7.870
EURZAR,20051013,035300,7.870,7.870,7.870,7.870
EURZAR,20051013,035400,7.871,7.872,7.871,7.872
EURZAR,20051013,035500,7.872,7.872,7.872,7.872
EURZAR,20051013,035600,7.872,7.872,7.872,7.872
EURZAR,20051013,035700,7.872,7.872,7.871,7.871
EURZAR,20051013,035800,7.871,7.871,7.871,7.871
EURZAR,20051013,035900,7.871,7.871,7.869,7.869
EURZAR,20051013,040000,7.869,7.869,7.869,7.869
EURZAR,20051013,040100,7.869,7.870,7.869,7.870
EURZAR,20051013,040200,7.871,7.871,7.871,7.871
EURZAR,20051013,040300,7.871,7.871,7.870,7.870
EURZAR,20051013,040400,7.870,7.870,7.870,7.870
EURZAR,20051013,040500,7.870,7.870,7.869,7.869
EURZAR,20051013,040600,7.869,7.869,7.869,7.869
EURZAR,20051013,040700,7.869,7.869,7.869,7.869
EURZAR,20051013,040800,7.869,7.869,7.869,7.869
EURZAR,20051013,040900,7.869,7.869,7.869,7.869
EURZAR,20051013,041000,7.869,7.869,7.869,7.869
EURZAR,20051013,041100,7.869,7.869,7.869,7.869
EURZAR,20051013,041200,7.869,7.869,7.869,7.869
EURZAR,20051013,041300,7.869,7.869,7.869,7.869
EURZAR,20051013,041400,7.869,7.869,7.869,7.869
EURZAR,20051013,041500,7.868,7.868,7.868,7.868
EURZAR,20051013,041600,7.868,7.869,7.868,7.869
EURZAR,20051013,041700,7.869,7.869,7.869,7.869
EURZAR,20051013,041800,7.869,7.869,7.869,7.869
EURZAR,20051013,041900,7.869,7.869,7.869,7.869
EURZAR,20051013,042000,7.869,7.869,7.869,7.869
EURZAR,20051013,042100,7.869,7.870,7.869,7.870
EURZAR,20051013,042200,7.870,7.870,7.869,7.869
EURZAR,20051013,042300,7.869,7.869,7.869,7.869
EURZAR,20051013,042400,7.869,7.869,7.869,7.869
EURZAR,20051013,042500,7.869,7.869,7.869,7.869
EURZAR,20051013,042600,7.869,7.869,7.869,7.869
EURZAR,20051013,042700,7.869,7.869,7.869,7.869
EURZAR,20051013,042800,7.869,7.869,7.869,7.869
EURZAR,20051013,042900,7.869,7.869,7.869,7.869
EURZAR,20051013,043000,7.869,7.869,7.869,7.869
EURZAR,20051013,043100,7.869,7.869,7.869,7.869
EURZAR,20051013,043200,7.869,7.869,7.869,7.869
EURZAR,20051013,043300,7.868,7.868,7.868,7.868
EURZAR,20051013,043400,7.868,7.869,7.868,7.868
EURZAR,20051013,043500,7.868,7.869,7.868,7.869
EURZAR,20051013,043600,7.869,7.869,7.869,7.869
EURZAR,20051013,043700,7.868,7.868,7.868,7.868
EURZAR,20051013,043800,7.868,7.868,7.868,7.868
EURZAR,20051013,043900,7.868,7.868,7.868,7.868
EURZAR,20051013,044000,7.868,7.868,7.868,7.868
EURZAR,20051013,044100,7.868,7.868,7.867,7.867
EURZAR,20051013,044200,7.867,7.868,7.867,7.868
EURZAR,20051013,044300,7.868,7.868,7.868,7.868
EURZAR,20051013,044400,7.868,7.868,7.868,7.868
EURZAR,20051013,044500,7.868,7.868,7.868,7.868
EURZAR,20051013,044600,7.867,7.867,7.866,7.866
EURZAR,20051013,044700,7.866,7.866,7.865,7.865
EURZAR,20051013,044800,7.865,7.865,7.865,7.865
EURZAR,20051013,044900,7.864,7.864,7.862,7.862
EURZAR,20051013,045000,7.862,7.862,7.862,7.862
EURZAR,20051013,045100,7.862,7.862,7.862,7.862
EURZAR,20051013,045200,7.862,7.862,7.861,7.861
EURZAR,20051013,045300,7.861,7.861,7.860,7.860
EURZAR,20051013,045400,7.860,7.860,7.860,7.860
EURZAR,20051013,045500,7.860,7.860,7.860,7.860
EURZAR,20051013,045600,7.861,7.861,7.861,7.861
EURZAR,20051013,045700,7.861,7.861,7.861,7.861
EURZAR,20051013,045800,7.861,7.862,7.861,7.862
EURZAR,20051013,045900,7.863,7.863,7.863,7.863
EURZAR,20051013,050000,7.863,7.863,7.863,7.863
EURZAR,20051013,050100,7.863,7.863,7.863,7.863
EURZAR,20051013,050200,7.863,7.863,7.863,7.863
EURZAR,20051013,050300,7.863,7.863,7.863,7.863
EURZAR,20051013,050400,7.863,7.864,7.863,7.864
EURZAR,20051013,050500,7.864,7.865,7.864,7.865
EURZAR,20051013,050600,7.865,7.865,7.865,7.865
EURZAR,20051013,050700,7.865,7.865,7.865,7.865
EURZAR,20051013,050800,7.865,7.865,7.865,7.865
EURZAR,20051013,050900,7.865,7.865,7.865,7.865
EURZAR,20051013,051000,7.865,7.866,7.865,7.866
EURZAR,20051013,051100,7.866,7.868,7.866,7.868
EURZAR,20051013,051200,7.868,7.869,7.868,7.869
EURZAR,20051013,051300,7.869,7.869,7.869,7.869
EURZAR,20051013,051400,7.869,7.871,7.869,7.871
EURZAR,20051013,051500,7.872,7.873,7.872,7.873
EURZAR,20051013,051600,7.872,7.873,7.872,7.873
EURZAR,20051013,051700,7.873,7.873,7.872,7.872
EURZAR,20051013,051800,7.872,7.872,7.871,7.871
EURZAR,20051013,051900,7.871,7.871,7.871,7.871
EURZAR,20051013,052000,7.871,7.871,7.870,7.870
EURZAR,20051013,052100,7.870,7.870,7.869,7.869
EURZAR,20051013,052200,7.869,7.870,7.869,7.870
EURZAR,20051013,052300,7.870,7.871,7.870,7.871
EURZAR,20051013,052400,7.871,7.871,7.871,7.871
EURZAR,20051013,052500,7.871,7.871,7.871,7.871
EURZAR,20051013,052600,7.871,7.871,7.871,7.871
EURZAR,20051013,052700,7.871,7.871,7.871,7.871
EURZAR,20051013,052800,7.871,7.871,7.871,7.871
EURZAR,20051013,052900,7.871,7.871,7.870,7.870
EURZAR,20051013,053000,7.870,7.871,7.870,7.871
EURZAR,20051013,053100,7.871,7.872,7.871,7.872
EURZAR,20051013,053200,7.872,7.872,7.872,7.872
EURZAR,20051013,053300,7.872,7.873,7.872,7.873
EURZAR,20051013,053400,7.873,7.873,7.873,7.873
EURZAR,20051013,053500,7.873,7.873,7.873,7.873
EURZAR,20051013,053600,7.873,7.873,7.873,7.873
EURZAR,20051013,053700,7.872,7.872,7.871,7.871
EURZAR,20051013,053800,7.871,7.871,7.870,7.870
EURZAR,20051013,053900,7.870,7.870,7.869,7.869
EURZAR,20051013,054000,7.869,7.869,7.869,7.869
EURZAR,20051013,054100,7.869,7.869,7.869,7.869
EURZAR,20051013,054200,7.869,7.869,7.869,7.869
EURZAR,20051013,054300,7.869,7.869,7.869,7.869
EURZAR,20051013,054400,7.869,7.869,7.869,7.869
EURZAR,20051013,054500,7.868,7.868,7.868,7.868
EURZAR,20051013,054600,7.868,7.868,7.868,7.868
EURZAR,20051013,054700,7.867,7.868,7.867,7.868
EURZAR,20051013,054800,7.868,7.868,7.868,7.868
EURZAR,20051013,054900,7.868,7.868,7.867,7.867
EURZAR,20051013,055000,7.867,7.867,7.867,7.867
EURZAR,20051013,055100,7.868,7.868,7.868,7.868
EURZAR,20051013,055200,7.868,7.868,7.868,7.868
EURZAR,20051013,055300,7.868,7.868,7.868,7.868
EURZAR,20051013,055400,7.868,7.869,7.868,7.869
EURZAR,20051013,055500,7.869,7.869,7.868,7.868
EURZAR,20051013,055600,7.868,7.868,7.868,7.868
EURZAR,20051013,055700,7.868,7.868,7.868,7.868
EURZAR,20051013,055800,7.868,7.868,7.868,7.868
EURZAR,20051013,055900,7.868,7.868,7.868,7.868
EURZAR,20051013,060000,7.868,7.868,7.868,7.868
EURZAR,20051013,060100,7.868,7.868,7.868,7.868
EURZAR,20051013,060200,7.868,7.868,7.868,7.868
EURZAR,20051013,060300,7.867,7.867,7.867,7.867
EURZAR,20051013,060400,7.867,7.868,7.867,7.867
EURZAR,20051013,060500,7.867,7.867,7.867,7.867
EURZAR,20051013,060600,7.867,7.867,7.867,7.867
EURZAR,20051013,060700,7.868,7.868,7.868,7.868
EURZAR,20051013,060800,7.869,7.869,7.869,7.869
EURZAR,20051013,060900,7.869,7.869,7.869,7.869
EURZAR,20051013,061000,7.869,7.869,7.869,7.869
EURZAR,20051013,061100,7.869,7.869,7.869,7.869
EURZAR,20051013,061200,7.869,7.869,7.869,7.869
EURZAR,20051013,061300,7.869,7.869,7.869,7.869
EURZAR,20051013,061400,7.869,7.869,7.869,7.869
EURZAR,20051013,061500,7.869,7.870,7.869,7.870
EURZAR,20051013,061600,7.871,7.871,7.871,7.871
EURZAR,20051013,061700,7.871,7.871,7.871,7.871
EURZAR,20051013,061800,7.871,7.871,7.871,7.871
EURZAR,20051013,061900,7.871,7.871,7.871,7.871
EURZAR,20051013,062000,7.871,7.871,7.871,7.871
EURZAR,20051013,062100,7.871,7.871,7.871,7.871
EURZAR,20051013,062200,7.871,7.872,7.871,7.872
EURZAR,20051013,062300,7.872,7.873,7.872,7.873
EURZAR,20051013,062400,7.873,7.873,7.873,7.873
EURZAR,20051013,062500,7.873,7.873,7.873,7.873
EURZAR,20051013,062600,7.873,7.873,7.872,7.872
EURZAR,20051013,062700,7.872,7.872,7.871,7.871
EURZAR,20051013,062800,7.871,7.872,7.871,7.872
EURZAR,20051013,062900,7.872,7.872,7.872,7.872
EURZAR,20051013,063000,7.872,7.872,7.872,7.872
EURZAR,20051013,063100,7.872,7.872,7.872,7.872
EURZAR,20051013,063200,7.871,7.871,7.871,7.871
EURZAR,20051013,063300,7.871,7.871,7.871,7.871
EURZAR,20051013,063400,7.871,7.871,7.871,7.871
EURZAR,20051013,063500,7.871,7.871,7.871,7.871
EURZAR,20051013,063600,7.871,7.872,7.871,7.872
EURZAR,20051013,063700,7.872,7.872,7.871,7.871
EURZAR,20051013,063800,7.871,7.871,7.871,7.871
EURZAR,20051013,063900,7.870,7.870,7.870,7.870
EURZAR,20051013,064000,7.870,7.871,7.870,7.871
EURZAR,20051013,064100,7.871,7.871,7.871,7.871
EURZAR,20051013,064200,7.871,7.871,7.871,7.871
EURZAR,20051013,064300,7.871,7.871,7.869,7.869
EURZAR,20051013,064400,7.868,7.868,7.866,7.866
EURZAR,20051013,064500,7.866,7.866,7.866,7.866
EURZAR,20051013,064600,7.866,7.866,7.866,7.866
EURZAR,20051013,064700,7.867,7.868,7.867,7.868
EURZAR,20051013,064800,7.868,7.871,7.868,7.871
EURZAR,20051013,064900,7.871,7.874,7.871,7.874
EURZAR,20051013,065000,7.874,7.875,7.874,7.875
EURZAR,20051013,065100,7.873,7.873,7.873,7.873
EURZAR,20051013,065200,7.873,7.873,7.872,7.872
EURZAR,20051013,065300,7.872,7.872,7.872,7.872
EURZAR,20051013,065400,7.871,7.871,7.871,7.871
EURZAR,20051013,065500,7.871,7.873,7.871,7.873
EURZAR,20051013,065600,7.874,7.875,7.874,7.874
EURZAR,20051013,065700,7.874,7.875,7.874,7.875
EURZAR,20051013,065800,7.875,7.875,7.874,7.874
EURZAR,20051013,065900,7.874,7.875,7.874,7.875
EURZAR,20051013,070000,7.875,7.875,7.875,7.875
EURZAR,20051013,070100,7.875,7.875,7.875,7.875
EURZAR,20051013,070200,7.875,7.876,7.875,7.876
EURZAR,20051013,070300,7.876,7.876,7.876,7.876
EURZAR,20051013,070400,7.876,7.876,7.876,7.876
EURZAR,20051013,070500,7.877,7.877,7.877,7.877
EURZAR,20051013,070600,7.877,7.877,7.877,7.877
EURZAR,20051013,070700,7.877,7.877,7.876,7.876
EURZAR,20051013,070800,7.876,7.876,7.875,7.875
EURZAR,20051013,070900,7.875,7.876,7.875,7.876
EURZAR,20051013,071000,7.876,7.876,7.875,7.875
EURZAR,20051013,071100,7.875,7.875,7.874,7.874
EURZAR,20051013,071200,7.874,7.875,7.874,7.875
EURZAR,20051013,071300,7.875,7.875,7.875,7.875
EURZAR,20051013,071400,7.875,7.875,7.874,7.874
EURZAR,20051013,071500,7.874,7.875,7.874,7.874
EURZAR,20051013,071600,7.874,7.874,7.873,7.873
EURZAR,20051013,071700,7.873,7.873,7.873,7.873
EURZAR,20051013,071800,7.873,7.874,7.873,7.874
EURZAR,20051013,071900,7.874,7.874,7.874,7.874
EURZAR,20051013,072000,7.874,7.874,7.874,7.874
EURZAR,20051013,072100,7.874,7.874,7.874,7.874
EURZAR,20051013,072200,7.874,7.875,7.874,7.875
EURZAR,20051013,072300,7.875,7.875,7.873,7.873
EURZAR,20051013,072400,7.872,7.872,7.872,7.872
EURZAR,20051013,072500,7.872,7.872,7.870,7.870
EURZAR,20051013,072600,7.870,7.871,7.870,7.871
EURZAR,20051013,072700,7.871,7.871,7.871,7.871
EURZAR,20051013,072800,7.871,7.871,7.871,7.871
EURZAR,20051013,072900,7.871,7.871,7.871,7.871
EURZAR,20051013,073000,7.871,7.871,7.871,7.871
EURZAR,20051013,073100,7.871,7.871,7.871,7.871
EURZAR,20051013,073200,7.871,7.871,7.871,7.871
EURZAR,20051013,073300,7.871,7.871,7.870,7.870
EURZAR,20051013,073400,7.870,7.870,7.870,7.870
EURZAR,20051013,073500,7.870,7.871,7.870,7.871
EURZAR,20051013,073600,7.871,7.871,7.871,7.871
EURZAR,20051013,073700,7.871,7.871,7.871,7.871
EURZAR,20051013,073800,7.870,7.870,7.869,7.869
EURZAR,20051013,073900,7.869,7.869,7.869,7.869
EURZAR,20051013,074000,7.869,7.869,7.869,7.869
EURZAR,20051013,074100,7.869,7.869,7.868,7.868
EURZAR,20051013,074200,7.868,7.872,7.868,7.872
EURZAR,20051013,074300,7.872,7.874,7.872,7.874
EURZAR,20051013,074400,7.876,7.881,7.876,7.881
EURZAR,20051013,074500,7.882,7.884,7.882,7.884
EURZAR,20051013,074600,7.885,7.885,7.885,7.885
EURZAR,20051013,074700,7.885,7.889,7.885,7.889
EURZAR,20051013,074800,7.889,7.889,7.889,7.889
EURZAR,20051013,074900,7.888,7.889,7.886,7.886
EURZAR,20051013,075000,7.886,7.888,7.886,7.888
EURZAR,20051013,075100,7.889,7.890,7.889,7.890
EURZAR,20051013,075200,7.890,7.890,7.890,7.890
EURZAR,20051013,075300,7.890,7.890,7.890,7.890
EURZAR,20051013,075400,7.889,7.889,7.889,7.889
EURZAR,20051013,075500,7.889,7.889,7.888,7.888
EURZAR,20051013,075600,7.887,7.887,7.887,7.887
EURZAR,20051013,075700,7.886,7.890,7.886,7.890
EURZAR,20051013,075800,7.890,7.893,7.890,7.893
EURZAR,20051013,075900,7.895,7.897,7.895,7.896
EURZAR,20051013,080000,7.896,7.896,7.894,7.894
EURZAR,20051013,080100,7.892,7.892,7.885,7.885
EURZAR,20051013,080200,7.886,7.886,7.884,7.885
EURZAR,20051013,080300,7.886,7.890,7.886,7.890
EURZAR,20051013,080400,7.890,7.890,7.889,7.889
EURZAR,20051013,080500,7.889,7.891,7.889,7.891
EURZAR,20051013,080600,7.892,7.894,7.892,7.894
EURZAR,20051013,080700,7.895,7.895,7.895,7.895
EURZAR,20051013,080800,7.896,7.896,7.895,7.895
EURZAR,20051013,080900,7.893,7.893,7.892,7.892
EURZAR,20051013,081000,7.892,7.892,7.891,7.891
EURZAR,20051013,081100,7.890,7.890,7.888,7.888
EURZAR,20051013,081200,7.888,7.888,7.888,7.888
EURZAR,20051013,081300,7.887,7.887,7.887,7.887
EURZAR,20051013,081400,7.887,7.888,7.887,7.888
EURZAR,20051013,081500,7.888,7.888,7.888,7.888
EURZAR,20051013,081600,7.889,7.890,7.889,7.890
EURZAR,20051013,081700,7.890,7.891,7.890,7.891
EURZAR,20051013,081800,7.891,7.891,7.889,7.889
EURZAR,20051013,081900,7.889,7.889,7.889,7.889
EURZAR,20051013,082000,7.889,7.890,7.889,7.890
EURZAR,20051013,082100,7.890,7.891,7.890,7.891
EURZAR,20051013,082200,7.891,7.891,7.891,7.891
EURZAR,20051013,082300,7.891,7.893,7.891,7.893
EURZAR,20051013,082400,7.893,7.895,7.893,7.894
EURZAR,20051013,082500,7.894,7.896,7.894,7.896
EURZAR,20051013,082600,7.897,7.898,7.897,7.898
EURZAR,20051013,082700,7.898,7.899,7.898,7.899
EURZAR,20051013,082800,7.899,7.899,7.899,7.899
EURZAR,20051013,082900,7.899,7.900,7.899,7.900
EURZAR,20051013,083000,7.900,7.900,7.899,7.899
EURZAR,20051013,083100,7.897,7.897,7.895,7.895
EURZAR,20051013,083200,7.895,7.895,7.895,7.895
EURZAR,20051013,083300,7.893,7.893,7.893,7.893
EURZAR,20051013,083400,7.893,7.893,7.893,7.893
EURZAR,20051013,083500,7.893,7.893,7.893,7.893
EURZAR,20051013,083600,7.893,7.893,7.891,7.891
EURZAR,20051013,083700,7.891,7.891,7.891,7.891
EURZAR,20051013,083800,7.891,7.891,7.891,7.891
EURZAR,20051013,083900,7.892,7.892,7.892,7.892
EURZAR,20051013,084000,7.892,7.892,7.890,7.890
EURZAR,20051013,084100,7.890,7.890,7.888,7.888
EURZAR,20051013,084200,7.888,7.888,7.888,7.888
EURZAR,20051013,084300,7.888,7.888,7.888,7.888
EURZAR,20051013,084400,7.888,7.888,7.887,7.887
EURZAR,20051013,084500,7.887,7.887,7.886,7.886
EURZAR,20051013,084600,7.886,7.887,7.886,7.887
EURZAR,20051013,084700,7.886,7.887,7.886,7.887
EURZAR,20051013,084800,7.888,7.889,7.888,7.889
EURZAR,20051013,084900,7.889,7.889,7.889,7.889
EURZAR,20051013,085000,7.890,7.890,7.890,7.890
EURZAR,20051013,085100,7.891,7.892,7.891,7.892
EURZAR,20051013,085200,7.892,7.893,7.892,7.893
EURZAR,20051013,085300,7.893,7.893,7.892,7.893
EURZAR,20051013,085400,7.892,7.892,7.890,7.890
EURZAR,20051013,085500,7.889,7.889,7.888,7.888
EURZAR,20051013,085600,7.888,7.888,7.888,7.888
EURZAR,20051013,085700,7.887,7.887,7.886,7.886
EURZAR,20051013,085800,7.885,7.892,7.885,7.892
EURZAR,20051013,085900,7.893,7.893,7.893,7.893
EURZAR,20051013,090000,7.893,7.893,7.893,7.893
EURZAR,20051013,090100,7.893,7.893,7.887,7.887
EURZAR,20051013,090200,7.888,7.891,7.888,7.891
EURZAR,20051013,090300,7.891,7.891,7.890,7.890
EURZAR,20051013,090400,7.890,7.892,7.890,7.890
EURZAR,20051013,090500,7.890,7.890,7.887,7.887
EURZAR,20051013,090600,7.887,7.887,7.887,7.887
EURZAR,20051013,090700,7.887,7.887,7.886,7.887
EURZAR,20051013,090800,7.888,7.890,7.888,7.890
EURZAR,20051013,090900,7.890,7.890,7.890,7.890
EURZAR,20051013,091000,7.890,7.890,7.889,7.889
EURZAR,20051013,091100,7.890,7.891,7.890,7.891
EURZAR,20051013,091200,7.891,7.892,7.891,7.892
EURZAR,20051013,091300,7.892,7.893,7.892,7.893
EURZAR,20051013,091400,7.893,7.893,7.892,7.892
EURZAR,20051013,091500,7.892,7.892,7.892,7.892
EURZAR,20051013,091600,7.892,7.892,7.892,7.892
EURZAR,20051013,091700,7.892,7.895,7.892,7.895
EURZAR,20051013,091800,7.898,7.909,7.898,7.909
EURZAR,20051013,091900,7.910,7.914,7.910,7.914
EURZAR,20051013,092000,7.914,7.915,7.914,7.915
EURZAR,20051013,092100,7.915,7.916,7.915,7.916
EURZAR,20051013,092200,7.917,7.918,7.916,7.918
EURZAR,20051013,092300,7.917,7.917,7.916,7.916
EURZAR,20051013,092400,7.918,7.919,7.918,7.919
EURZAR,20051013,092500,7.920,7.921,7.920,7.921
EURZAR,20051013,092600,7.921,7.925,7.921,7.925
EURZAR,20051013,092700,7.926,7.927,7.926,7.927
EURZAR,20051013,092800,7.927,7.927,7.920,7.920
EURZAR,20051013,092900,7.919,7.919,7.915,7.915
EURZAR,20051013,093000,7.915,7.915,7.915,7.915
EURZAR,20051013,093100,7.915,7.915,7.915,7.915
EURZAR,20051013,093200,7.914,7.914,7.914,7.914
EURZAR,20051013,093300,7.914,7.915,7.914,7.915
EURZAR,20051013,093400,7.915,7.916,7.915,7.916
EURZAR,20051013,093500,7.915,7.915,7.914,7.914
EURZAR,20051013,093600,7.913,7.913,7.912,7.912
EURZAR,20051013,093700,7.912,7.913,7.912,7.913
EURZAR,20051013,093800,7.912,7.915,7.912,7.915
EURZAR,20051013,093900,7.918,7.918,7.918,7.918
EURZAR,20051013,094000,7.917,7.917,7.917,7.917
EURZAR,20051013,094100,7.916,7.918,7.916,7.918
EURZAR,20051013,094200,7.919,7.920,7.919,7.919
EURZAR,20051013,094300,7.919,7.921,7.919,7.921
EURZAR,20051013,094400,7.921,7.922,7.921,7.922
EURZAR,20051013,094500,7.922,7.922,7.921,7.921
EURZAR,20051013,094600,7.920,7.920,7.919,7.919
EURZAR,20051013,094700,7.918,7.918,7.918,7.918
EURZAR,20051013,094800,7.918,7.918,7.918,7.918
EURZAR,20051013,094900,7.918,7.918,7.918,7.918
EURZAR,20051013,095000,7.918,7.919,7.918,7.918
EURZAR,20051013,095100,7.918,7.920,7.918,7.920
EURZAR,20051013,095200,7.920,7.923,7.920,7.923
EURZAR,20051013,095300,7.924,7.924,7.923,7.923
EURZAR,20051013,095400,7.924,7.925,7.924,7.925
EURZAR,20051013,095500,7.926,7.927,7.926,7.927
EURZAR,20051013,095600,7.927,7.927,7.925,7.925
EURZAR,20051013,095700,7.924,7.924,7.922,7.922
EURZAR,20051013,095800,7.923,7.925,7.923,7.925
EURZAR,20051013,095900,7.925,7.928,7.925,7.928
EURZAR,20051013,100000,7.928,7.933,7.928,7.933
EURZAR,20051013,100100,7.933,7.933,7.933,7.933
EURZAR,20051013,100200,7.933,7.933,7.933,7.933
EURZAR,20051013,100300,7.933,7.934,7.933,7.934
EURZAR,20051013,100400,7.935,7.935,7.935,7.935
EURZAR,20051013,100500,7.935,7.936,7.935,7.936
EURZAR,20051013,100600,7.937,7.940,7.937,7.940
EURZAR,20051013,100700,7.941,7.941,7.941,7.941
EURZAR,20051013,100800,7.941,7.941,7.941,7.941
EURZAR,20051013,100900,7.941,7.941,7.941,7.941
EURZAR,20051013,101000,7.941,7.942,7.940,7.940
EURZAR,20051013,101100,7.940,7.940,7.940,7.940
EURZAR,20051013,101200,7.939,7.939,7.939,7.939
EURZAR,20051013,101300,7.939,7.939,7.939,7.939
EURZAR,20051013,101400,7.940,7.941,7.939,7.941
EURZAR,20051013,101500,7.941,7.943,7.941,7.943
EURZAR,20051013,101600,7.944,7.944,7.943,7.944
EURZAR,20051013,101700,7.944,7.944,7.943,7.943
EURZAR,20051013,101800,7.943,7.945,7.943,7.945
EURZAR,20051013,101900,7.945,7.945,7.945,7.945
EURZAR,20051013,102000,7.945,7.947,7.945,7.947
EURZAR,20051013,102100,7.948,7.949,7.946,7.946
EURZAR,20051013,102200,7.946,7.946,7.946,7.946
EURZAR,20051013,102300,7.946,7.946,7.945,7.945
EURZAR,20051013,102400,7.945,7.945,7.945,7.945
EURZAR,20051013,102500,7.945,7.945,7.944,7.944
EURZAR,20051013,102600,7.944,7.944,7.943,7.943
EURZAR,20051013,102700,7.944,7.944,7.943,7.943
EURZAR,20051013,102800,7.943,7.943,7.942,7.942
EURZAR,20051013,102900,7.941,7.941,7.941,7.941
EURZAR,20051013,103000,7.941,7.941,7.940,7.940
EURZAR,20051013,103100,7.940,7.940,7.939,7.940
EURZAR,20051013,103200,7.940,7.940,7.937,7.937
EURZAR,20051013,103300,7.938,7.939,7.938,7.939
EURZAR,20051013,103400,7.938,7.938,7.938,7.938
EURZAR,20051013,103500,7.938,7.938,7.938,7.938
EURZAR,20051013,103600,7.938,7.941,7.938,7.941
EURZAR,20051013,103700,7.942,7.944,7.942,7.944
EURZAR,20051013,103800,7.944,7.944,7.944,7.944
EURZAR,20051013,103900,7.944,7.944,7.943,7.943
EURZAR,20051013,104000,7.942,7.942,7.940,7.940
EURZAR,20051013,104100,7.939,7.939,7.938,7.939
EURZAR,20051013,104200,7.940,7.943,7.940,7.943
EURZAR,20051013,104300,7.944,7.945,7.944,7.945
EURZAR,20051013,104400,7.946,7.946,7.946,7.946
EURZAR,20051013,104500,7.946,7.947,7.946,7.947
EURZAR,20051013,104600,7.947,7.947,7.942,7.942
EURZAR,20051013,104700,7.940,7.940,7.938,7.938
EURZAR,20051013,104800,7.938,7.938,7.937,7.938
EURZAR,20051013,104900,7.938,7.938,7.938,7.938
EURZAR,20051013,105000,7.939,7.940,7.939,7.940
EURZAR,20051013,105100,7.940,7.940,7.939,7.939
EURZAR,20051013,105200,7.939,7.939,7.939,7.939
EURZAR,20051013,105300,7.939,7.940,7.939,7.940
EURZAR,20051013,105400,7.940,7.940,7.940,7.940
EURZAR,20051013,105500,7.939,7.939,7.936,7.936
EURZAR,20051013,105600,7.936,7.936,7.936,7.936
EURZAR,20051013,105700,7.936,7.936,7.936,7.936
EURZAR,20051013,105800,7.936,7.936,7.935,7.935
EURZAR,20051013,105900,7.935,7.935,7.933,7.933
EURZAR,20051013,110000,7.932,7.932,7.932,7.932
EURZAR,20051013,110100,7.932,7.933,7.932,7.933
EURZAR,20051013,110200,7.934,7.935,7.934,7.935
EURZAR,20051013,110300,7.935,7.937,7.935,7.937
EURZAR,20051013,110400,7.937,7.937,7.937,7.937
EURZAR,20051013,110500,7.937,7.938,7.937,7.938
EURZAR,20051013,110600,7.938,7.939,7.938,7.939
EURZAR,20051013,110700,7.939,7.939,7.938,7.938
EURZAR,20051013,110800,7.938,7.938,7.938,7.938
EURZAR,20051013,110900,7.937,7.937,7.937,7.937
EURZAR,20051013,111000,7.937,7.937,7.937,7.937
EURZAR,20051013,111100,7.937,7.937,7.937,7.937
EURZAR,20051013,111200,7.937,7.937,7.936,7.936
EURZAR,20051013,111300,7.936,7.936,7.935,7.935
EURZAR,20051013,111400,7.935,7.936,7.935,7.936
EURZAR,20051013,111500,7.936,7.936,7.935,7.936
EURZAR,20051013,111600,7.936,7.938,7.936,7.938
EURZAR,20051013,111700,7.938,7.939,7.938,7.938
EURZAR,20051013,111800,7.938,7.938,7.938,7.938
EURZAR,20051013,111900,7.937,7.939,7.937,7.939
EURZAR,20051013,112000,7.939,7.939,7.939,7.939
EURZAR,20051013,112100,7.940,7.940,7.940,7.940
EURZAR,20051013,112200,7.940,7.940,7.939,7.939
EURZAR,20051013,112300,7.938,7.939,7.938,7.939
EURZAR,20051013,112400,7.940,7.942,7.940,7.942
EURZAR,20051013,112500,7.941,7.941,7.941,7.941
EURZAR,20051013,112600,7.941,7.941,7.939,7.939
EURZAR,20051013,112700,7.938,7.938,7.936,7.936
EURZAR,20051013,112800,7.935,7.936,7.935,7.936
EURZAR,20051013,112900,7.936,7.936,7.936,7.936
EURZAR,20051013,113000,7.936,7.936,7.936,7.936
EURZAR,20051013,113100,7.936,7.936,7.936,7.936
EURZAR,20051013,113200,7.936,7.936,7.936,7.936
EURZAR,20051013,113300,7.935,7.935,7.935,7.935
EURZAR,20051013,113400,7.935,7.935,7.935,7.935
EURZAR,20051013,113500,7.935,7.936,7.935,7.936
EURZAR,20051013,113600,7.937,7.938,7.937,7.938
EURZAR,20051013,113700,7.938,7.939,7.938,7.939
EURZAR,20051013,113800,7.939,7.939,7.938,7.938
EURZAR,20051013,113900,7.938,7.938,7.933,7.933
EURZAR,20051013,114000,7.932,7.933,7.932,7.933
EURZAR,20051013,114100,7.933,7.933,7.933,7.933
EURZAR,20051013,114200,7.934,7.935,7.934,7.935
EURZAR,20051013,114300,7.935,7.935,7.935,7.935
EURZAR,20051013,114400,7.935,7.935,7.935,7.935
EURZAR,20051013,114500,7.935,7.937,7.935,7.937
EURZAR,20051013,114600,7.937,7.937,7.935,7.935
EURZAR,20051013,114700,7.935,7.935,7.933,7.933
EURZAR,20051013,114800,7.933,7.933,7.932,7.932
EURZAR,20051013,114900,7.932,7.932,7.932,7.932
EURZAR,20051013,115000,7.931,7.931,7.931,7.931
EURZAR,20051013,115100,7.931,7.931,7.928,7.928
EURZAR,20051013,115200,7.929,7.929,7.929,7.929
EURZAR,20051013,115300,7.929,7.929,7.929,7.929
EURZAR,20051013,115400,7.930,7.930,7.929,7.930
EURZAR,20051013,115500,7.930,7.931,7.930,7.931
EURZAR,20051013,115600,7.931,7.932,7.931,7.932
EURZAR,20051013,115700,7.932,7.932,7.931,7.931
EURZAR,20051013,115800,7.931,7.933,7.931,7.933
EURZAR,20051013,115900,7.933,7.933,7.933,7.933
EURZAR,20051013,120000,7.933,7.936,7.933,7.936
EURZAR,20051013,120100,7.938,7.940,7.938,7.939
EURZAR,20051013,120200,7.939,7.940,7.939,7.940
EURZAR,20051013,120300,7.940,7.940,7.940,7.940
EURZAR,20051013,120400,7.942,7.949,7.942,7.949
EURZAR,20051013,120500,7.951,7.955,7.951,7.955
EURZAR,20051013,120600,7.956,7.956,7.955,7.956
EURZAR,20051013,120700,7.956,7.957,7.955,7.957
EURZAR,20051013,120800,7.958,7.958,7.958,7.958
EURZAR,20051013,120900,7.958,7.958,7.957,7.957
EURZAR,20051013,121000,7.957,7.957,7.956,7.956
EURZAR,20051013,121100,7.955,7.955,7.953,7.953
EURZAR,20051013,121200,7.953,7.954,7.953,7.954
EURZAR,20051013,121300,7.954,7.954,7.953,7.953
EURZAR,20051013,121400,7.952,7.952,7.951,7.951
EURZAR,20051013,121500,7.951,7.951,7.951,7.951
EURZAR,20051013,121600,7.951,7.952,7.951,7.952
EURZAR,20051013,121700,7.952,7.952,7.951,7.951
EURZAR,20051013,121800,7.951,7.951,7.951,7.951
EURZAR,20051013,121900,7.951,7.951,7.951,7.951
EURZAR,20051013,122000,7.950,7.951,7.950,7.951
EURZAR,20051013,122100,7.951,7.954,7.951,7.954
EURZAR,20051013,122200,7.955,7.955,7.954,7.954
EURZAR,20051013,122300,7.954,7.958,7.954,7.958
EURZAR,20051013,122400,7.959,7.961,7.959,7.961
EURZAR,20051013,122500,7.961,7.961,7.960,7.960
EURZAR,20051013,122600,7.960,7.960,7.960,7.960
EURZAR,20051013,122700,7.958,7.958,7.956,7.956
EURZAR,20051013,122800,7.956,7.956,7.955,7.956
EURZAR,20051013,122900,7.956,7.957,7.956,7.957
EURZAR,20051013,123000,7.957,7.959,7.957,7.959
EURZAR,20051013,123100,7.959,7.959,7.959,7.959
EURZAR,20051013,123200,7.958,7.959,7.958,7.959
EURZAR,20051013,123300,7.959,7.959,7.957,7.957
EURZAR,20051013,123400,7.957,7.957,7.957,7.957
EURZAR,20051013,123500,7.957,7.957,7.957,7.957
EURZAR,20051013,123600,7.957,7.957,7.957,7.957
EURZAR,20051013,123700,7.957,7.957,7.955,7.955
EURZAR,20051013,123800,7.955,7.955,7.955,7.955
EURZAR,20051013,123900,7.955,7.956,7.955,7.956
EURZAR,20051013,124000,7.956,7.956,7.955,7.955
EURZAR,20051013,124100,7.954,7.955,7.954,7.955
EURZAR,20051013,124200,7.956,7.956,7.956,7.956
EURZAR,20051013,124300,7.957,7.957,7.957,7.957
EURZAR,20051013,124400,7.957,7.957,7.957,7.957
EURZAR,20051013,124500,7.957,7.960,7.957,7.960
EURZAR,20051013,124600,7.960,7.960,7.960,7.960
EURZAR,20051013,124700,7.960,7.960,7.959,7.959
EURZAR,20051013,124800,7.959,7.959,7.956,7.956
EURZAR,20051013,124900,7.956,7.956,7.955,7.955
EURZAR,20051013,125000,7.955,7.956,7.955,7.955
EURZAR,20051013,125100,7.955,7.955,7.954,7.954
EURZAR,20051013,125200,7.954,7.954,7.952,7.952
EURZAR,20051013,125300,7.953,7.955,7.953,7.955
EURZAR,20051013,125400,7.955,7.955,7.955,7.955
EURZAR,20051013,125500,7.955,7.956,7.955,7.956
EURZAR,20051013,125600,7.956,7.956,7.951,7.951
EURZAR,20051013,125700,7.950,7.950,7.946,7.946
EURZAR,20051013,125800,7.946,7.946,7.946,7.946
EURZAR,20051013,125900,7.946,7.946,7.946,7.946
EURZAR,20051013,130000,7.946,7.946,7.946,7.946
EURZAR,20051013,130100,7.946,7.946,7.945,7.945
EURZAR,20051013,130200,7.944,7.944,7.942,7.942
EURZAR,20051013,130300,7.941,7.941,7.941,7.941
EURZAR,20051013,130400,7.941,7.941,7.941,7.941
EURZAR,20051013,130500,7.941,7.942,7.941,7.942
EURZAR,20051013,130600,7.941,7.941,7.939,7.939
EURZAR,20051013,130700,7.939,7.939,7.938,7.938
EURZAR,20051013,130800,7.938,7.938,7.938,7.938
EURZAR,20051013,130900,7.939,7.940,7.939,7.940
EURZAR,20051013,131000,7.939,7.939,7.938,7.938
EURZAR,20051013,131100,7.939,7.939,7.939,7.939
EURZAR,20051013,131200,7.939,7.939,7.939,7.939
EURZAR,20051013,131300,7.939,7.939,7.938,7.938
EURZAR,20051013,131400,7.938,7.938,7.937,7.937
EURZAR,20051013,131500,7.937,7.938,7.937,7.938
EURZAR,20051013,131600,7.939,7.939,7.939,7.939
EURZAR,20051013,131700,7.940,7.941,7.940,7.941
EURZAR,20051013,131800,7.940,7.940,7.940,7.940
EURZAR,20051013,131900,7.940,7.940,7.939,7.939
EURZAR,20051013,132000,7.939,7.939,7.938,7.938
EURZAR,20051013,132100,7.938,7.938,7.938,7.938
EURZAR,20051013,132200,7.937,7.939,7.937,7.939
EURZAR,20051013,132300,7.939,7.940,7.939,7.940
EURZAR,20051013,132400,7.940,7.941,7.940,7.941
EURZAR,20051013,132500,7.941,7.941,7.940,7.940
EURZAR,20051013,132600,7.940,7.941,7.940,7.941
EURZAR,20051013,132700,7.941,7.941,7.940,7.940
EURZAR,20051013,132800,7.940,7.941,7.940,7.941
EURZAR,20051013,132900,7.941,7.941,7.941,7.941
EURZAR,20051013,133000,7.941,7.942,7.941,7.942
EURZAR,20051013,133100,7.944,7.947,7.944,7.946
EURZAR,20051013,133200,7.946,7.946,7.945,7.945
EURZAR,20051013,133300,7.947,7.947,7.947,7.947
EURZAR,20051013,133400,7.947,7.948,7.947,7.948
EURZAR,20051013,133500,7.948,7.948,7.948,7.948
EURZAR,20051013,133600,7.950,7.951,7.950,7.951
EURZAR,20051013,133700,7.950,7.951,7.950,7.951
EURZAR,20051013,133800,7.951,7.951,7.947,7.947
EURZAR,20051013,133900,7.946,7.946,7.946,7.946
EURZAR,20051013,134000,7.946,7.946,7.946,7.946
EURZAR,20051013,134100,7.946,7.946,7.946,7.946
EURZAR,20051013,134200,7.946,7.946,7.946,7.946
EURZAR,20051013,134300,7.946,7.946,7.945,7.945
EURZAR,20051013,134400,7.944,7.944,7.943,7.943
EURZAR,20051013,134500,7.943,7.945,7.943,7.945
EURZAR,20051013,134600,7.947,7.947,7.947,7.947
EURZAR,20051013,134700,7.947,7.947,7.947,7.947
EURZAR,20051013,134800,7.947,7.947,7.947,7.947
EURZAR,20051013,134900,7.948,7.948,7.948,7.948
EURZAR,20051013,135000,7.948,7.951,7.948,7.951
EURZAR,20051013,135100,7.952,7.955,7.952,7.955
EURZAR,20051013,135200,7.956,7.958,7.956,7.958
EURZAR,20051013,135300,7.957,7.957,7.955,7.955
EURZAR,20051013,135400,7.954,7.954,7.951,7.951
EURZAR,20051013,135500,7.951,7.951,7.951,7.951
EURZAR,20051013,135600,7.951,7.952,7.951,7.952
EURZAR,20051013,135700,7.952,7.953,7.952,7.953
EURZAR,20051013,135800,7.954,7.954,7.953,7.953
EURZAR,20051013,135900,7.953,7.953,7.953,7.953
EURZAR,20051013,140000,7.952,7.952,7.952,7.952
EURZAR,20051013,140100,7.952,7.952,7.951,7.951
EURZAR,20051013,140200,7.952,7.952,7.951,7.951
EURZAR,20051013,140300,7.951,7.952,7.951,7.952
EURZAR,20051013,140400,7.952,7.952,7.952,7.952
EURZAR,20051013,140500,7.952,7.953,7.952,7.953
EURZAR,20051013,140600,7.953,7.954,7.953,7.954
EURZAR,20051013,140700,7.954,7.954,7.953,7.953
EURZAR,20051013,140800,7.953,7.953,7.951,7.951
EURZAR,20051013,140900,7.951,7.951,7.951,7.951
EURZAR,20051013,141000,7.949,7.951,7.949,7.951
EURZAR,20051013,141100,7.951,7.951,7.949,7.949
EURZAR,20051013,141200,7.949,7.950,7.949,7.950
EURZAR,20051013,141300,7.950,7.950,7.948,7.948
EURZAR,20051013,141400,7.947,7.948,7.947,7.947
EURZAR,20051013,141500,7.947,7.947,7.944,7.944
EURZAR,20051013,141600,7.943,7.945,7.943,7.945
EURZAR,20051013,141700,7.944,7.944,7.944,7.944
EURZAR,20051013,141800,7.944,7.944,7.944,7.944
EURZAR,20051013,141900,7.944,7.945,7.944,7.945
EURZAR,20051013,142000,7.945,7.945,7.944,7.944
EURZAR,20051013,142100,7.944,7.944,7.944,7.944
EURZAR,20051013,142200,7.944,7.944,7.944,7.944
EURZAR,20051013,142300,7.944,7.945,7.944,7.945
EURZAR,20051013,142400,7.945,7.945,7.944,7.944
EURZAR,20051013,142500,7.943,7.943,7.942,7.943
EURZAR,20051013,142600,7.941,7.944,7.941,7.944
EURZAR,20051013,142700,7.944,7.947,7.944,7.947
EURZAR,20051013,142800,7.947,7.948,7.947,7.947
EURZAR,20051013,142900,7.947,7.948,7.947,7.948
EURZAR,20051013,143000,7.948,7.949,7.948,7.949
EURZAR,20051013,143100,7.949,7.949,7.942,7.942
EURZAR,20051013,143200,7.941,7.941,7.938,7.938
EURZAR,20051013,143300,7.939,7.942,7.939,7.942
EURZAR,20051013,143400,7.943,7.945,7.943,7.944
EURZAR,20051013,143500,7.945,7.945,7.940,7.940
EURZAR,20051013,143600,7.939,7.939,7.936,7.937
EURZAR,20051013,143700,7.937,7.939,7.937,7.939
EURZAR,20051013,143800,7.940,7.940,7.936,7.936
EURZAR,20051013,143900,7.935,7.935,7.935,7.935
EURZAR,20051013,144000,7.935,7.935,7.934,7.934
EURZAR,20051013,144100,7.934,7.937,7.934,7.937
EURZAR,20051013,144200,7.937,7.939,7.937,7.939
EURZAR,20051013,144300,7.940,7.941,7.940,7.941
EURZAR,20051013,144400,7.941,7.941,7.941,7.941
EURZAR,20051013,144500,7.941,7.941,7.941,7.941
EURZAR,20051013,144600,7.941,7.941,7.941,7.941
EURZAR,20051013,144700,7.941,7.941,7.940,7.941
EURZAR,20051013,144800,7.941,7.941,7.937,7.937
EURZAR,20051013,144900,7.937,7.938,7.937,7.938
EURZAR,20051013,145000,7.938,7.939,7.938,7.938
EURZAR,20051013,145100,7.938,7.938,7.934,7.934
EURZAR,20051013,145200,7.933,7.933,7.932,7.933
EURZAR,20051013,145300,7.931,7.931,7.928,7.928
EURZAR,20051013,145400,7.928,7.932,7.928,7.932
EURZAR,20051013,145500,7.933,7.934,7.932,7.934
EURZAR,20051013,145600,7.934,7.934,7.934,7.934
EURZAR,20051013,145700,7.933,7.933,7.932,7.932
EURZAR,20051013,145800,7.932,7.935,7.932,7.935
EURZAR,20051013,145900,7.935,7.936,7.935,7.936
EURZAR,20051013,150000,7.936,7.936,7.934,7.934
EURZAR,20051013,150100,7.934,7.935,7.934,7.935
EURZAR,20051013,150200,7.934,7.934,7.934,7.934
EURZAR,20051013,150300,7.934,7.935,7.934,7.935
EURZAR,20051013,150400,7.935,7.935,7.933,7.933
EURZAR,20051013,150500,7.933,7.933,7.932,7.933
EURZAR,20051013,150600,7.934,7.934,7.932,7.932
EURZAR,20051013,150700,7.931,7.931,7.928,7.928
EURZAR,20051013,150800,7.928,7.928,7.924,7.924
EURZAR,20051013,150900,7.923,7.923,7.920,7.921
EURZAR,20051013,151000,7.922,7.922,7.920,7.920
EURZAR,20051013,151100,7.919,7.920,7.919,7.920
EURZAR,20051013,151200,7.919,7.919,7.916,7.916
EURZAR,20051013,151300,7.916,7.916,7.915,7.915
EURZAR,20051013,151400,7.914,7.914,7.913,7.913
EURZAR,20051013,151500,7.914,7.914,7.914,7.914
EURZAR,20051013,151600,7.912,7.912,7.908,7.911
EURZAR,20051013,151700,7.912,7.915,7.912,7.915
EURZAR,20051013,151800,7.915,7.919,7.915,7.919
EURZAR,20051013,151900,7.919,7.922,7.919,7.922
EURZAR,20051013,152000,7.922,7.922,7.919,7.919
EURZAR,20051013,152100,7.918,7.918,7.916,7.916
EURZAR,20051013,152200,7.915,7.915,7.915,7.915
EURZAR,20051013,152300,7.916,7.918,7.916,7.918
EURZAR,20051013,152400,7.919,7.923,7.919,7.923
EURZAR,20051013,152500,7.923,7.924,7.923,7.924
EURZAR,20051013,152600,7.924,7.924,7.923,7.923
EURZAR,20051013,152700,7.923,7.923,7.922,7.922
EURZAR,20051013,152800,7.922,7.922,7.920,7.920
EURZAR,20051013,152900,7.920,7.921,7.919,7.919
EURZAR,20051013,153000,7.920,7.924,7.920,7.923
EURZAR,20051013,153100,7.922,7.922,7.920,7.920
EURZAR,20051013,153200,7.920,7.920,7.920,7.920
EURZAR,20051013,153300,7.920,7.920,7.920,7.920
EURZAR,20051013,153400,7.921,7.921,7.921,7.921
EURZAR,20051013,153500,7.921,7.921,7.918,7.919
EURZAR,20051013,153600,7.921,7.922,7.921,7.922
EURZAR,20051013,153700,7.921,7.921,7.919,7.919
EURZAR,20051013,153800,7.920,7.920,7.919,7.919
EURZAR,20051013,153900,7.919,7.919,7.919,7.919
EURZAR,20051013,154000,7.920,7.920,7.920,7.920
EURZAR,20051013,154100,7.920,7.920,7.919,7.919
EURZAR,20051013,154200,7.918,7.920,7.918,7.920
EURZAR,20051013,154300,7.920,7.921,7.920,7.921
EURZAR,20051013,154400,7.920,7.920,7.920,7.920
EURZAR,20051013,154500,7.919,7.919,7.918,7.918
EURZAR,20051013,154600,7.918,7.918,7.913,7.913
EURZAR,20051013,154700,7.912,7.912,7.910,7.910
EURZAR,20051013,154800,7.910,7.912,7.910,7.912
EURZAR,20051013,154900,7.913,7.915,7.913,7.915
EURZAR,20051013,155000,7.915,7.915,7.914,7.914
EURZAR,20051013,155100,7.915,7.918,7.915,7.918
EURZAR,20051013,155200,7.918,7.920,7.918,7.920
EURZAR,20051013,155300,7.920,7.920,7.919,7.919
EURZAR,20051013,155400,7.919,7.920,7.919,7.920
EURZAR,20051013,155500,7.920,7.920,7.919,7.919
EURZAR,20051013,155600,7.919,7.919,7.919,7.919
EURZAR,20051013,155700,7.921,7.922,7.921,7.921
EURZAR,20051013,155800,7.921,7.921,7.919,7.919
EURZAR,20051013,155900,7.919,7.920,7.919,7.920
EURZAR,20051013,160000,7.921,7.921,7.921,7.921
EURZAR,20051013,160100,7.921,7.922,7.921,7.922
EURZAR,20051013,160200,7.922,7.922,7.922,7.922
EURZAR,20051013,160300,7.923,7.923,7.923,7.923
EURZAR,20051013,160400,7.923,7.923,7.923,7.923
EURZAR,20051013,160500,7.924,7.924,7.923,7.923
EURZAR,20051013,160600,7.923,7.924,7.923,7.924
EURZAR,20051013,160700,7.924,7.926,7.924,7.926
EURZAR,20051013,160800,7.926,7.926,7.926,7.926
EURZAR,20051013,160900,7.925,7.925,7.924,7.924
EURZAR,20051013,161000,7.924,7.924,7.923,7.923
EURZAR,20051013,161100,7.925,7.925,7.925,7.925
EURZAR,20051013,161200,7.926,7.927,7.926,7.927
EURZAR,20051013,161300,7.926,7.927,7.926,7.927
EURZAR,20051013,161400,7.927,7.928,7.927,7.927
EURZAR,20051013,161500,7.927,7.927,7.926,7.926
EURZAR,20051013,161600,7.925,7.925,7.923,7.923
EURZAR,20051013,161700,7.923,7.925,7.923,7.925
EURZAR,20051013,161800,7.924,7.924,7.923,7.924
EURZAR,20051013,161900,7.924,7.925,7.924,7.924
EURZAR,20051013,162000,7.923,7.923,7.921,7.922
EURZAR,20051013,162100,7.922,7.922,7.921,7.921
EURZAR,20051013,162200,7.920,7.920,7.919,7.919
EURZAR,20051013,162300,7.919,7.919,7.918,7.918
EURZAR,20051013,162400,7.918,7.919,7.918,7.919
EURZAR,20051013,162500,7.919,7.921,7.919,7.921
EURZAR,20051013,162600,7.920,7.920,7.919,7.919
EURZAR,20051013,162700,7.919,7.919,7.919,7.919
EURZAR,20051013,162800,7.919,7.919,7.918,7.919
EURZAR,20051013,162900,7.919,7.921,7.919,7.921
EURZAR,20051013,163000,7.921,7.921,7.919,7.920
EURZAR,20051013,163100,7.921,7.922,7.921,7.922
EURZAR,20051013,163200,7.922,7.922,7.921,7.921
EURZAR,20051013,163300,7.921,7.922,7.921,7.922
EURZAR,20051013,163400,7.922,7.923,7.922,7.923
EURZAR,20051013,163500,7.924,7.925,7.924,7.925
EURZAR,20051013,163600,7.925,7.927,7.925,7.926
EURZAR,20051013,163700,7.926,7.928,7.926,7.928
EURZAR,20051013,163800,7.928,7.928,7.927,7.928
EURZAR,20051013,163900,7.928,7.930,7.928,7.930
EURZAR,20051013,164000,7.930,7.930,7.930,7.930
EURZAR,20051013,164100,7.929,7.930,7.929,7.930
EURZAR,20051013,164200,7.930,7.930,7.929,7.930
EURZAR,20051013,164300,7.931,7.933,7.930,7.930
EURZAR,20051013,164400,7.928,7.928,7.922,7.922
EURZAR,20051013,164500,7.921,7.922,7.920,7.922
EURZAR,20051013,164600,7.923,7.925,7.923,7.924
EURZAR,20051013,164700,7.924,7.924,7.922,7.922
EURZAR,20051013,164800,7.920,7.920,7.917,7.917
EURZAR,20051013,164900,7.916,7.916,7.915,7.916
EURZAR,20051013,165000,7.916,7.918,7.916,7.918
EURZAR,20051013,165100,7.918,7.920,7.918,7.920
EURZAR,20051013,165200,7.921,7.922,7.918,7.918
EURZAR,20051013,165300,7.917,7.917,7.915,7.916
EURZAR,20051013,165400,7.917,7.919,7.917,7.919
EURZAR,20051013,165500,7.919,7.919,7.918,7.918
EURZAR,20051013,165600,7.919,7.919,7.918,7.918
EURZAR,20051013,165700,7.918,7.918,7.918,7.918
EURZAR,20051013,165800,7.918,7.919,7.918,7.919
EURZAR,20051013,165900,7.919,7.919,7.919,7.919
EURZAR,20051013,170000,7.919,7.919,7.919,7.919
EURZAR,20051013,170100,7.920,7.921,7.920,7.921
EURZAR,20051013,170200,7.921,7.921,7.920,7.920
EURZAR,20051013,170300,7.920,7.920,7.919,7.919
EURZAR,20051013,170400,7.919,7.919,7.919,7.919
EURZAR,20051013,170500,7.920,7.922,7.920,7.922
EURZAR,20051013,170600,7.922,7.922,7.922,7.922
EURZAR,20051013,170700,7.921,7.922,7.921,7.922
EURZAR,20051013,170800,7.922,7.922,7.921,7.921
EURZAR,20051013,170900,7.921,7.921,7.920,7.920
EURZAR,20051013,171000,7.919,7.919,7.917,7.917
EURZAR,20051013,171100,7.916,7.917,7.916,7.916
EURZAR,20051013,171200,7.916,7.916,7.915,7.916
EURZAR,20051013,171300,7.915,7.915,7.908,7.908
EURZAR,20051013,171400,7.909,7.912,7.909,7.912
EURZAR,20051013,171500,7.912,7.912,7.912,7.912
EURZAR,20051013,171600,7.912,7.912,7.912,7.912
EURZAR,20051013,171700,7.912,7.912,7.912,7.912
EURZAR,20051013,171800,7.911,7.911,7.911,7.911
EURZAR,20051013,171900,7.911,7.911,7.910,7.910
EURZAR,20051013,172000,7.910,7.911,7.910,7.911
EURZAR,20051013,172100,7.910,7.910,7.908,7.908
EURZAR,20051013,172200,7.906,7.906,7.902,7.902
EURZAR,20051013,172300,7.901,7.901,7.899,7.899
EURZAR,20051013,172400,7.899,7.899,7.897,7.897
EURZAR,20051013,172500,7.897,7.897,7.896,7.896
EURZAR,20051013,172600,7.895,7.899,7.895,7.899
EURZAR,20051013,172700,7.904,7.904,7.904,7.904
EURZAR,20051013,172800,7.904,7.904,7.901,7.901
EURZAR,20051013,172900,7.901,7.901,7.899,7.899
EURZAR,20051013,173000,7.900,7.901,7.900,7.901
EURZAR,20051013,173100,7.900,7.900,7.900,7.900
EURZAR,20051013,173200,7.901,7.901,7.900,7.900
EURZAR,20051013,173300,7.900,7.900,7.900,7.900
EURZAR,20051013,173400,7.900,7.901,7.900,7.901
EURZAR,20051013,173500,7.901,7.902,7.901,7.902
EURZAR,20051013,173600,7.903,7.903,7.900,7.901
EURZAR,20051013,173700,7.902,7.902,7.902,7.902
EURZAR,20051013,173800,7.902,7.902,7.902,7.902
EURZAR,20051013,173900,7.904,7.904,7.904,7.904
EURZAR,20051013,174000,7.904,7.904,7.903,7.903
EURZAR,20051013,174100,7.904,7.905,7.904,7.905
EURZAR,20051013,174200,7.908,7.908,7.908,7.908
EURZAR,20051013,174300,7.911,7.914,7.911,7.914
EURZAR,20051013,174400,7.914,7.914,7.913,7.913
EURZAR,20051013,174500,7.912,7.912,7.911,7.911
EURZAR,20051013,174600,7.911,7.912,7.911,7.912
EURZAR,20051013,174700,7.913,7.913,7.913,7.913
EURZAR,20051013,174800,7.913,7.918,7.913,7.918
EURZAR,20051013,174900,7.919,7.919,7.919,7.919
EURZAR,20051013,175000,7.919,7.919,7.918,7.919
EURZAR,20051013,175100,7.919,7.919,7.919,7.919
EURZAR,20051013,175200,7.919,7.919,7.918,7.918
EURZAR,20051013,175300,7.918,7.918,7.917,7.917
EURZAR,20051013,175400,7.915,7.915,7.915,7.915
EURZAR,20051013,175500,7.915,7.915,7.914,7.914
EURZAR,20051013,175600,7.914,7.914,7.913,7.913
EURZAR,20051013,175700,7.913,7.913,7.913,7.913
EURZAR,20051013,175800,7.913,7.915,7.913,7.915
EURZAR,20051013,175900,7.915,7.917,7.915,7.917
EURZAR,20051013,180000,7.919,7.921,7.919,7.921
EURZAR,20051013,180100,7.920,7.920,7.919,7.919
EURZAR,20051013,180200,7.919,7.920,7.919,7.920
EURZAR,20051013,180300,7.921,7.921,7.921,7.921
EURZAR,20051013,180400,7.921,7.921,7.921,7.921
EURZAR,20051013,180500,7.921,7.922,7.921,7.922
EURZAR,20051013,180600,7.922,7.923,7.922,7.923
EURZAR,20051013,180700,7.923,7.924,7.923,7.924
EURZAR,20051013,180800,7.924,7.925,7.924,7.925
EURZAR,20051013,180900,7.925,7.926,7.925,7.926
EURZAR,20051013,181000,7.926,7.926,7.926,7.926
EURZAR,20051013,181100,7.925,7.925,7.925,7.925
EURZAR,20051013,181200,7.924,7.924,7.921,7.921
EURZAR,20051013,181300,7.920,7.924,7.920,7.924
EURZAR,20051013,181400,7.924,7.925,7.924,7.925
EURZAR,20051013,181500,7.925,7.928,7.925,7.928
EURZAR,20051013,181600,7.928,7.928,7.927,7.927
EURZAR,20051013,181700,7.927,7.927,7.927,7.927
EURZAR,20051013,181800,7.927,7.927,7.927,7.927
EURZAR,20051013,181900,7.928,7.932,7.928,7.932
EURZAR,20051013,182000,7.932,7.934,7.932,7.934
EURZAR,20051013,182100,7.933,7.933,7.932,7.932
EURZAR,20051013,182200,7.932,7.934,7.931,7.934
EURZAR,20051013,182300,7.934,7.934,7.933,7.933
EURZAR,20051013,182400,7.933,7.933,7.933,7.933
EURZAR,20051013,182500,7.933,7.938,7.933,7.938
EURZAR,20051013,182600,7.938,7.938,7.937,7.938
EURZAR,20051013,182700,7.938,7.939,7.938,7.938
EURZAR,20051013,182800,7.938,7.938,7.937,7.937
EURZAR,20051013,182900,7.937,7.937,7.937,7.937
EURZAR,20051013,183000,7.937,7.937,7.935,7.935
EURZAR,20051013,183100,7.937,7.938,7.936,7.936
EURZAR,20051013,183200,7.935,7.936,7.935,7.935
EURZAR,20051013,183300,7.934,7.934,7.932,7.932
EURZAR,20051013,183400,7.931,7.932,7.931,7.932
EURZAR,20051013,183500,7.932,7.934,7.932,7.934
EURZAR,20051013,183600,7.935,7.948,7.935,7.948
EURZAR,20051013,183700,7.949,7.951,7.949,7.951
EURZAR,20051013,183800,7.951,7.951,7.948,7.948
EURZAR,20051013,183900,7.948,7.948,7.948,7.948
EURZAR,20051013,184000,7.948,7.948,7.937,7.937
EURZAR,20051013,184100,7.938,7.942,7.938,7.942
EURZAR,20051013,184200,7.942,7.942,7.942,7.942
EURZAR,20051013,184300,7.941,7.941,7.940,7.940
EURZAR,20051013,184400,7.939,7.939,7.937,7.938
EURZAR,20051013,184500,7.938,7.938,7.937,7.937
EURZAR,20051013,184600,7.937,7.937,7.937,7.937
EURZAR,20051013,184700,7.937,7.937,7.937,7.937
EURZAR,20051013,184800,7.936,7.937,7.936,7.937
EURZAR,20051013,184900,7.938,7.938,7.938,7.938
EURZAR,20051013,185000,7.938,7.938,7.937,7.937
EURZAR,20051013,185100,7.937,7.937,7.936,7.936
EURZAR,20051013,185200,7.936,7.936,7.935,7.935
EURZAR,20051013,185300,7.934,7.934,7.934,7.934
EURZAR,20051013,185400,7.934,7.937,7.934,7.937
EURZAR,20051013,185500,7.937,7.940,7.937,7.940
EURZAR,20051013,185600,7.940,7.940,7.940,7.940
EURZAR,20051013,185700,7.940,7.941,7.940,7.941
EURZAR,20051013,185800,7.941,7.941,7.941,7.941
EURZAR,20051013,185900,7.941,7.941,7.941,7.941
EURZAR,20051013,190000,7.941,7.945,7.941,7.945
EURZAR,20051013,190100,7.945,7.945,7.945,7.945
EURZAR,20051013,190200,7.946,7.946,7.946,7.946
EURZAR,20051013,190300,7.945,7.946,7.945,7.946
EURZAR,20051013,190400,7.946,7.946,7.946,7.946
EURZAR,20051013,190500,7.946,7.946,7.945,7.945
EURZAR,20051013,190600,7.944,7.944,7.943,7.944
EURZAR,20051013,190700,7.944,7.944,7.943,7.943
EURZAR,20051013,190800,7.944,7.944,7.942,7.942
EURZAR,20051013,190900,7.942,7.942,7.942,7.942
EURZAR,20051013,191000,7.943,7.943,7.942,7.942
EURZAR,20051013,191100,7.942,7.943,7.942,7.942
EURZAR,20051013,191200,7.942,7.942,7.941,7.942
EURZAR,20051013,191300,7.942,7.942,7.942,7.942
EURZAR,20051013,191400,7.943,7.944,7.943,7.944
EURZAR,20051013,191500,7.944,7.945,7.944,7.945
EURZAR,20051013,191600,7.945,7.945,7.945,7.945
EURZAR,20051013,191700,7.946,7.946,7.946,7.946
EURZAR,20051013,191800,7.946,7.946,7.945,7.946
EURZAR,20051013,191900,7.947,7.947,7.947,7.947
EURZAR,20051013,192000,7.947,7.947,7.947,7.947
EURZAR,20051013,192100,7.946,7.946,7.944,7.944
EURZAR,20051013,192200,7.944,7.944,7.943,7.943
EURZAR,20051013,192300,7.943,7.943,7.943,7.943
EURZAR,20051013,192400,7.943,7.943,7.943,7.943
EURZAR,20051013,192500,7.943,7.943,7.943,7.943
EURZAR,20051013,192600,7.944,7.948,7.944,7.948
EURZAR,20051013,192700,7.948,7.948,7.947,7.947
EURZAR,20051013,192800,7.946,7.946,7.945,7.945
EURZAR,20051013,192900,7.944,7.944,7.943,7.943
EURZAR,20051013,193000,7.944,7.945,7.944,7.945
EURZAR,20051013,193100,7.945,7.945,7.944,7.944
EURZAR,20051013,193200,7.941,7.941,7.938,7.940
EURZAR,20051013,193300,7.941,7.941,7.941,7.941
EURZAR,20051013,193400,7.940,7.943,7.940,7.943
EURZAR,20051013,193500,7.943,7.945,7.943,7.945
EURZAR,20051013,193600,7.945,7.945,7.945,7.945
EURZAR,20051013,193700,7.944,7.944,7.944,7.944
EURZAR,20051013,193800,7.944,7.946,7.944,7.946
EURZAR,20051013,193900,7.946,7.946,7.944,7.944
EURZAR,20051013,194000,7.944,7.945,7.944,7.945
EURZAR,20051013,194100,7.945,7.946,7.945,7.946
EURZAR,20051013,194200,7.946,7.950,7.946,7.950
EURZAR,20051013,194300,7.951,7.951,7.946,7.946
EURZAR,20051013,194400,7.947,7.951,7.947,7.951
EURZAR,20051013,194500,7.951,7.951,7.948,7.948
EURZAR,20051013,194600,7.947,7.947,7.945,7.945
EURZAR,20051013,194700,7.945,7.945,7.944,7.944
EURZAR,20051013,194800,7.943,7.943,7.943,7.943
EURZAR,20051013,194900,7.943,7.943,7.941,7.941
EURZAR,20051013,195000,7.941,7.941,7.940,7.941
EURZAR,20051013,195100,7.941,7.941,7.941,7.941
EURZAR,20051013,195200,7.942,7.942,7.942,7.942
EURZAR,20051013,195300,7.942,7.942,7.942,7.942
EURZAR,20051013,195400,7.941,7.941,7.941,7.941
EURZAR,20051013,195500,7.941,7.941,7.941,7.941
EURZAR,20051013,195600,7.942,7.944,7.942,7.944
EURZAR,20051013,195700,7.945,7.946,7.945,7.945
EURZAR,20051013,195800,7.945,7.945,7.945,7.945
EURZAR,20051013,195900,7.945,7.945,7.945,7.945
EURZAR,20051013,200000,7.945,7.945,7.942,7.942
EURZAR,20051013,200100,7.942,7.942,7.942,7.942
EURZAR,20051013,200200,7.942,7.942,7.941,7.941
EURZAR,20051013,200300,7.941,7.941,7.939,7.939
EURZAR,20051013,200400,7.939,7.942,7.939,7.942
EURZAR,20051013,200500,7.942,7.942,7.942,7.942
EURZAR,20051013,200600,7.942,7.942,7.942,7.942
EURZAR,20051013,200700,7.942,7.942,7.941,7.941
EURZAR,20051013,200800,7.941,7.941,7.941,7.941
EURZAR,20051013,200900,7.942,7.942,7.942,7.942
EURZAR,20051013,201000,7.942,7.943,7.942,7.943
EURZAR,20051013,201100,7.943,7.944,7.943,7.944
EURZAR,20051013,201200,7.944,7.945,7.944,7.945
EURZAR,20051013,201300,7.945,7.945,7.945,7.945
EURZAR,20051013,201400,7.945,7.945,7.945,7.945
EURZAR,20051013,201500,7.945,7.946,7.945,7.946
EURZAR,20051013,201600,7.946,7.946,7.946,7.946
EURZAR,20051013,201700,7.946,7.946,7.946,7.946
EURZAR,20051013,201800,7.946,7.946,7.945,7.945
EURZAR,20051013,201900,7.945,7.945,7.945,7.945
EURZAR,20051013,202000,7.945,7.946,7.945,7.946
EURZAR,20051013,202100,7.946,7.946,7.946,7.946
EURZAR,20051013,202200,7.946,7.946,7.945,7.945
EURZAR,20051013,202300,7.945,7.946,7.945,7.946
EURZAR,20051013,202400,7.946,7.946,7.946,7.946
EURZAR,20051013,202500,7.946,7.946,7.945,7.945
EURZAR,20051013,202600,7.946,7.946,7.946,7.946
EURZAR,20051013,202700,7.946,7.946,7.945,7.945
EURZAR,20051013,202800,7.945,7.945,7.944,7.944
EURZAR,20051013,202900,7.944,7.945,7.944,7.945
EURZAR,20051013,203000,7.944,7.945,7.944,7.945
EURZAR,20051013,203100,7.945,7.945,7.940,7.940
EURZAR,20051013,203200,7.939,7.939,7.939,7.939
EURZAR,20051013,203300,7.933,7.933,7.933,7.933
EURZAR,20051013,203400,7.933,7.934,7.933,7.934
EURZAR,20051013,203500,7.935,7.936,7.935,7.936
EURZAR,20051013,203600,7.936,7.937,7.936,7.937
EURZAR,20051013,203700,7.937,7.937,7.936,7.936
EURZAR,20051013,203800,7.936,7.936,7.936,7.936
EURZAR,20051013,203900,7.937,7.937,7.936,7.936
EURZAR,20051013,204000,7.936,7.937,7.936,7.937
EURZAR,20051013,204100,7.938,7.938,7.937,7.937
EURZAR,20051013,204200,7.937,7.938,7.937,7.938
EURZAR,20051013,204300,7.938,7.939,7.938,7.939
EURZAR,20051013,204400,7.939,7.939,7.939,7.939
EURZAR,20051013,204500,7.939,7.939,7.939,7.939
EURZAR,20051013,204600,7.939,7.939,7.939,7.939
EURZAR,20051013,204700,7.940,7.943,7.940,7.943
EURZAR,20051013,204800,7.944,7.945,7.944,7.945
EURZAR,20051013,204900,7.944,7.944,7.944,7.944
EURZAR,20051013,205000,7.943,7.943,7.943,7.943
EURZAR,20051013,205100,7.943,7.944,7.943,7.944
EURZAR,20051013,205200,7.944,7.946,7.944,7.946
EURZAR,20051013,205300,7.946,7.949,7.946,7.949
EURZAR,20051013,205400,7.949,7.949,7.949,7.949
EURZAR,20051013,205500,7.949,7.949,7.948,7.948
EURZAR,20051013,205600,7.948,7.948,7.948,7.948
EURZAR,20051013,205700,7.949,7.949,7.949,7.949
EURZAR,20051013,205800,7.949,7.950,7.949,7.950
EURZAR,20051013,205900,7.950,7.950,7.950,7.950
EURZAR,20051013,210000,7.950,7.951,7.950,7.951
EURZAR,20051013,210100,7.951,7.951,7.949,7.949
EURZAR,20051013,210200,7.949,7.949,7.948,7.949
EURZAR,20051013,210300,7.948,7.948,7.948,7.948
EURZAR,20051013,210400,7.948,7.948,7.946,7.946
EURZAR,20051013,210500,7.946,7.946,7.946,7.946
EURZAR,20051013,210600,7.946,7.946,7.946,7.946
EURZAR,20051013,210700,7.946,7.947,7.946,7.947
EURZAR,20051013,210800,7.948,7.951,7.948,7.951
EURZAR,20051013,210900,7.951,7.952,7.951,7.952
EURZAR,20051013,211000,7.952,7.952,7.952,7.952
EURZAR,20051013,211100,7.952,7.952,7.952,7.952
EURZAR,20051013,211200,7.952,7.952,7.951,7.951
EURZAR,20051013,211300,7.951,7.951,7.951,7.951
EURZAR,20051013,211400,7.951,7.951,7.951,7.951
EURZAR,20051013,211500,7.952,7.954,7.952,7.954
EURZAR,20051013,211600,7.954,7.954,7.954,7.954
EURZAR,20051013,211700,7.954,7.954,7.954,7.954
EURZAR,20051013,211800,7.954,7.954,7.953,7.953
EURZAR,20051013,211900,7.953,7.954,7.953,7.953
EURZAR,20051013,212000,7.952,7.955,7.952,7.955
EURZAR,20051013,212100,7.955,7.955,7.955,7.955
EURZAR,20051013,212200,7.956,7.956,7.956,7.956
EURZAR,20051013,212300,7.957,7.957,7.956,7.956
EURZAR,20051013,212400,7.957,7.957,7.956,7.956
EURZAR,20051013,212500,7.956,7.956,7.956,7.956
EURZAR,20051013,212600,7.956,7.957,7.956,7.957
EURZAR,20051013,212700,7.957,7.957,7.957,7.957
EURZAR,20051013,212800,7.957,7.958,7.957,7.958
EURZAR,20051013,212900,7.959,7.959,7.959,7.959
EURZAR,20051013,213000,7.959,7.960,7.959,7.960
EURZAR,20051013,213100,7.960,7.962,7.959,7.962
EURZAR,20051013,213200,7.963,7.964,7.963,7.963
EURZAR,20051013,213300,7.962,7.962,7.959,7.959
EURZAR,20051013,213400,7.959,7.959,7.956,7.956
EURZAR,20051013,213500,7.954,7.954,7.949,7.949
EURZAR,20051013,213600,7.948,7.948,7.947,7.947
EURZAR,20051013,213700,7.946,7.947,7.946,7.947
EURZAR,20051013,213800,7.947,7.947,7.945,7.945
EURZAR,20051013,213900,7.945,7.945,7.945,7.945
EURZAR,20051013,214000,7.945,7.947,7.945,7.947
EURZAR,20051013,214100,7.947,7.949,7.947,7.949
EURZAR,20051013,214200,7.949,7.949,7.949,7.949
EURZAR,20051013,214300,7.948,7.948,7.947,7.947
EURZAR,20051013,214400,7.947,7.947,7.947,7.947
EURZAR,20051013,214500,7.947,7.947,7.946,7.946
EURZAR,20051013,214600,7.946,7.946,7.945,7.945
EURZAR,20051013,214700,7.945,7.945,7.944,7.944
EURZAR,20051013,214800,7.944,7.944,7.943,7.943
EURZAR,20051013,214900,7.942,7.942,7.942,7.942
EURZAR,20051013,215000,7.942,7.942,7.937,7.937
EURZAR,20051013,215100,7.937,7.937,7.929,7.930
EURZAR,20051013,215200,7.930,7.933,7.930,7.933
EURZAR,20051013,215300,7.934,7.934,7.934,7.934
EURZAR,20051013,215400,7.934,7.934,7.934,7.934
EURZAR,20051013,215500,7.934,7.934,7.934,7.934
EURZAR,20051013,215600,7.934,7.934,7.934,7.934
EURZAR,20051013,215700,7.934,7.934,7.934,7.934
EURZAR,20051013,215800,7.934,7.934,7.934,7.934
EURZAR,20051013,215900,7.935,7.936,7.935,7.936
EURZAR,20051013,220000,7.936,7.936,7.936,7.936
EURZAR,20051013,220100,7.936,7.936,7.936,7.936
EURZAR,20051013,220200,7.936,7.936,7.936,7.936
EURZAR,20051013,220300,7.937,7.937,7.937,7.937
EURZAR,20051013,220400,7.937,7.937,7.937,7.937
EURZAR,20051013,220500,7.937,7.937,7.936,7.936
EURZAR,20051013,220600,7.936,7.936,7.936,7.936
EURZAR,20051013,220700,7.936,7.936,7.935,7.935
EURZAR,20051013,220800,7.934,7.934,7.932,7.932
EURZAR,20051013,220900,7.932,7.932,7.929,7.929
EURZAR,20051013,221000,7.929,7.929,7.925,7.925
EURZAR,20051013,221100,7.924,7.924,7.920,7.920
EURZAR,20051013,221200,7.919,7.919,7.919,7.919
EURZAR,20051013,221300,7.919,7.919,7.919,7.919
EURZAR,20051013,221400,7.919,7.919,7.917,7.917
EURZAR,20051013,221500,7.916,7.916,7.915,7.915
EURZAR,20051013,221600,7.915,7.915,7.915,7.915
EURZAR,20051013,221700,7.915,7.915,7.915,7.915
EURZAR,20051013,221800,7.915,7.915,7.914,7.914
EURZAR,20051013,221900,7.914,7.914,7.913,7.913
EURZAR,20051013,222000,7.913,7.914,7.913,7.914
EURZAR,20051013,222100,7.914,7.914,7.913,7.913
EURZAR,20051013,222200,7.913,7.913,7.913,7.913
EURZAR,20051013,222300,7.913,7.913,7.913,7.913
EURZAR,20051013,222400,7.913,7.913,7.913,7.913
EURZAR,20051013,222500,7.913,7.913,7.913,7.913
EURZAR,20051013,222600,7.913,7.914,7.913,7.914
EURZAR,20051013,222700,7.914,7.915,7.914,7.915
EURZAR,20051013,222800,7.915,7.915,7.914,7.914
EURZAR,20051013,222900,7.914,7.914,7.914,7.914
EURZAR,20051013,223000,7.914,7.915,7.911,7.911
EURZAR,20051013,223100,7.911,7.911,7.911,7.911
EURZAR,20051013,223200,7.907,7.907,7.907,7.907
EURZAR,20051013,223300,7.908,7.908,7.908,7.908
EURZAR,20051013,223400,7.908,7.908,7.908,7.908
EURZAR,20051013,223500,7.908,7.908,7.907,7.907
EURZAR,20051013,223600,7.907,7.907,7.907,7.907
EURZAR,20051013,223700,7.906,7.906,7.905,7.905
EURZAR,20051013,223800,7.905,7.905,7.904,7.905
EURZAR,20051013,223900,7.905,7.906,7.905,7.905
EURZAR,20051013,224000,7.905,7.905,7.905,7.905
EURZAR,20051013,224100,7.905,7.906,7.905,7.905
EURZAR,20051013,224200,7.905,7.906,7.905,7.906
EURZAR,20051013,224300,7.906,7.907,7.906,7.907
EURZAR,20051013,224400,7.907,7.907,7.906,7.907
EURZAR,20051013,224500,7.907,7.907,7.907,7.907
EURZAR,20051013,224600,7.907,7.907,7.906,7.906
EURZAR,20051013,224700,7.906,7.906,7.905,7.905
EURZAR,20051013,224800,7.905,7.905,7.905,7.905
EURZAR,20051013,224900,7.905,7.907,7.905,7.907
EURZAR,20051013,225000,7.908,7.909,7.908,7.909
EURZAR,20051013,225100,7.908,7.908,7.908,7.908
EURZAR,20051013,225200,7.908,7.912,7.908,7.912
EURZAR,20051013,225300,7.912,7.916,7.912,7.916
EURZAR,20051013,225400,7.915,7.915,7.915,7.915
EURZAR,20051013,225500,7.915,7.915,7.914,7.914
EURZAR,20051013,225600,7.914,7.914,7.914,7.914
EURZAR,20051013,225700,7.914,7.914,7.914,7.914
EURZAR,20051013,225800,7.912,7.912,7.911,7.911
EURZAR,20051013,225900,7.911,7.911,7.909,7.909
EURZAR,20051013,230000,7.909,7.910,7.909,7.910
EURZAR,20051013,230100,7.910,7.911,7.910,7.911
EURZAR,20051013,230200,7.911,7.911,7.911,7.911
EURZAR,20051013,230300,7.911,7.911,7.910,7.910
EURZAR,20051013,230400,7.910,7.910,7.909,7.909
EURZAR,20051013,230500,7.909,7.909,7.909,7.909
EURZAR,20051013,230600,7.909,7.909,7.909,7.909
EURZAR,20051013,230700,7.909,7.909,7.909,7.909
EURZAR,20051013,230800,7.909,7.909,7.909,7.909
EURZAR,20051013,230900,7.909,7.910,7.909,7.910
EURZAR,20051013,231000,7.911,7.911,7.911,7.911
EURZAR,20051013,231100,7.911,7.911,7.911,7.911
EURZAR,20051013,231200,7.911,7.912,7.911,7.912
EURZAR,20051013,231300,7.912,7.912,7.911,7.911
EURZAR,20051013,231400,7.911,7.911,7.910,7.910
EURZAR,20051013,231500,7.910,7.910,7.910,7.910
EURZAR,20051013,231600,7.910,7.911,7.910,7.911
EURZAR,20051013,231700,7.911,7.911,7.911,7.911
EURZAR,20051013,231800,7.911,7.911,7.911,7.911
EURZAR,20051013,231900,7.911,7.911,7.911,7.911
EURZAR,20051013,232000,7.911,7.912,7.911,7.912
EURZAR,20051013,232100,7.912,7.912,7.912,7.912
EURZAR,20051013,232200,7.912,7.913,7.912,7.913
EURZAR,20051013,232300,7.913,7.913,7.912,7.912
EURZAR,20051013,232400,7.912,7.912,7.912,7.912
EURZAR,20051013,232500,7.911,7.911,7.911,7.911
EURZAR,20051013,232600,7.911,7.912,7.911,7.912
EURZAR,20051013,232700,7.913,7.913,7.912,7.912
EURZAR,20051013,232800,7.912,7.912,7.912,7.912
EURZAR,20051013,232900,7.913,7.913,7.911,7.911
EURZAR,20051013,233000,7.911,7.912,7.911,7.911
EURZAR,20051013,233100,7.911,7.911,7.911,7.911
EURZAR,20051013,233200,7.911,7.911,7.911,7.911
EURZAR,20051013,233300,7.911,7.911,7.911,7.911
EURZAR,20051013,233400,7.911,7.911,7.911,7.911
EURZAR,20051013,233500,7.911,7.911,7.911,7.911
EURZAR,20051013,233600,7.911,7.911,7.911,7.911
EURZAR,20051013,233700,7.911,7.916,7.911,7.916
EURZAR,20051013,233800,7.921,7.921,7.921,7.921
EURZAR,20051013,233900,7.921,7.921,7.921,7.921
EURZAR,20051013,234000,7.921,7.922,7.921,7.922
EURZAR,20051013,234100,7.922,7.922,7.922,7.922
EURZAR,20051013,234200,7.922,7.922,7.922,7.922
EURZAR,20051013,234300,7.922,7.922,7.922,7.922
EURZAR,20051013,234400,7.922,7.922,7.921,7.921
EURZAR,20051013,234500,7.921,7.922,7.921,7.922
EURZAR,20051013,234600,7.922,7.922,7.922,7.922
EURZAR,20051013,234700,7.922,7.924,7.922,7.924
EURZAR,20051013,234800,7.924,7.924,7.924,7.924
EURZAR,20051013,234900,7.924,7.924,7.923,7.923
EURZAR,20051013,235000,7.923,7.923,7.922,7.922
EURZAR,20051013,235100,7.922,7.922,7.922,7.922
EURZAR,20051013,235200,7.922,7.922,7.922,7.922
EURZAR,20051013,235300,7.922,7.922,7.922,7.922
EURZAR,20051013,235400,7.922,7.922,7.922,7.922
EURZAR,20051013,235500,7.922,7.922,7.922,7.922
EURZAR,20051013,235600,7.922,7.922,7.922,7.922
EURZAR,20051013,235700,7.922,7.922,7.922,7.922
EURZAR,20051013,235800,7.922,7.922,7.921,7.921
EURZAR,20051013,235900,7.921,7.921,7.921,7.921
EURZAR,20051014,000000,7.921,7.921,7.921,7.921
XAUEUR,20051013,000500,391.3,391.3,391.3,391.3
XAUEUR,20051013,000800,391.5,391.8,391.5,391.8
XAUEUR,20051013,001300,391.8,391.8,391.8,391.8
XAUEUR,20051013,001500,391.9,391.9,391.9,391.9
XAUEUR,20051013,001900,392.0,392.0,392.0,392.0
XAUEUR,20051013,002000,391.9,391.9,391.9,391.9
XAUEUR,20051013,002200,392.0,392.0,392.0,392.0
XAUEUR,20051013,002400,392.2,392.2,392.2,392.2
XAUEUR,20051013,002500,392.1,392.1,392.0,392.0
XAUEUR,20051013,003000,392.0,392.0,392.0,392.0
XAUEUR,20051013,003500,392.0,392.0,392.0,392.0
XAUEUR,20051013,003600,391.9,391.9,391.9,391.9
XAUEUR,20051013,004000,392.0,392.0,392.0,392.0
XAUEUR,20051013,004500,392.0,392.0,392.0,392.0
XAUEUR,20051013,005000,392.0,392.0,392.0,392.0
XAUEUR,20051013,005400,391.8,391.8,391.8,391.8
XAUEUR,20051013,005600,391.7,391.7,391.7,391.7
XAUEUR,20051013,005700,391.6,391.6,391.6,391.6
XAUEUR,20051013,010000,391.7,391.7,391.7,391.7
XAUEUR,20051013,010300,391.8,391.8,391.8,391.8
XAUEUR,20051013,010700,391.9,391.9,391.9,391.9
XAUEUR,20051013,010900,392.0,392.0,392.0,392.0
XAUEUR,20051013,011400,392.0,392.0,392.0,392.0
XAUEUR,20051013,011900,392.0,392.0,392.0,392.0
XAUEUR,20051013,012000,392.1,392.1,392.1,392.1
XAUEUR,20051013,012100,392.2,392.2,392.2,392.2
XAUEUR,20051013,012600,392.2,392.2,392.2,392.2
XAUEUR,20051013,012800,392.3,392.3,392.3,392.3
XAUEUR,20051013,013000,392.5,392.5,392.5,392.5
XAUEUR,20051013,013100,392.4,392.4,392.4,392.4
XAUEUR,20051013,013200,392.3,392.3,392.2,392.3
XAUEUR,20051013,013700,392.3,392.3,392.3,392.3
XAUEUR,20051013,014000,392.2,392.2,392.2,392.2
XAUEUR,20051013,014500,392.2,392.3,392.2,392.3
XAUEUR,20051013,015000,392.3,392.4,392.3,392.4
XAUEUR,20051013,015200,392.5,392.5,392.5,392.5
XAUEUR,20051013,015500,392.6,392.6,392.6,392.6
XAUEUR,20051013,015600,392.7,392.7,392.7,392.7
XAUEUR,20051013,015800,392.6,392.6,392.6,392.6
XAUEUR,20051013,020000,392.5,392.5,392.5,392.5
XAUEUR,20051013,020300,392.6,392.6,392.5,392.5
XAUEUR,20051013,020600,392.6,392.6,392.6,392.6
XAUEUR,20051013,020700,392.7,392.8,392.7,392.8
XAUEUR,20051013,020900,392.7,392.7,392.7,392.7
XAUEUR,20051013,021100,392.5,392.5,392.5,392.5
XAUEUR,20051013,021200,392.4,392.4,392.3,392.3
XAUEUR,20051013,021300,392.2,392.2,392.1,392.1
XAUEUR,20051013,021400,392.0,392.1,392.0,392.1
XAUEUR,20051013,021600,392.3,392.3,392.3,392.3
XAUEUR,20051013,021700,392.2,392.2,392.1,392.1
XAUEUR,20051013,021900,392.0,392.0,392.0,392.0
XAUEUR,20051013,022300,392.1,392.1,392.1,392.1
XAUEUR,20051013,022400,392.2,392.2,392.2,392.2
XAUEUR,20051013,022600,392.3,392.3,392.3,392.3
XAUEUR,20051013,022700,392.5,392.5,392.4,392.4
XAUEUR,20051013,022800,392.3,392.3,392.3,392.3
XAUEUR,20051013,022900,392.4,392.5,392.4,392.5
XAUEUR,20051013,023200,392.8,392.8,392.8,392.8
XAUEUR,20051013,023300,393.0,393.0,393.0,393.0
XAUEUR,20051013,023400,393.1,393.1,393.1,393.1
XAUEUR,20051013,023700,393.2,393.2,393.2,393.2
XAUEUR,20051013,023900,393.3,393.3,393.3,393.3
XAUEUR,20051013,024100,393.4,393.5,393.4,393.5
XAUEUR,20051013,024500,393.7,393.7,393.7,393.7
XAUEUR,20051013,024700,393.8,393.8,393.8,393.8
XAUEUR,20051013,025200,393.7,393.8,393.7,393.8
XAUEUR,20051013,025700,393.8,393.8,393.8,393.8
XAUEUR,20051013,030200,393.8,393.8,393.8,393.8
XAUEUR,20051013,030500,393.9,393.9,393.9,393.9
XAUEUR,20051013,030600,394.0,394.0,394.0,394.0
XAUEUR,20051013,030700,393.9,393.9,393.9,393.9
XAUEUR,20051013,030800,393.8,393.8,393.8,393.8
XAUEUR,20051013,031000,393.9,394.0,393.9,394.0
XAUEUR,20051013,031100,393.9,394.2,393.9,394.2
XAUEUR,20051013,031200,394.1,394.1,394.0,394.0
XAUEUR,20051013,031600,393.8,394.2,393.8,394.2
XAUEUR,20051013,031700,394.1,394.1,394.0,394.0
XAUEUR,20051013,031800,393.9,394.0,393.9,394.0
XAUEUR,20051013,031900,393.9,393.9,393.8,393.8
XAUEUR,20051013,032000,393.9,394.0,393.9,394.0
XAUEUR,20051013,032100,393.9,393.9,393.8,393.8
XAUEUR,20051013,032600,393.8,393.8,393.8,393.8
XAUEUR,20051013,032700,393.7,393.7,393.7,393.7
XAUEUR,20051013,032800,393.8,393.8,393.8,393.8
XAUEUR,20051013,032900,393.9,394.0,393.9,394.0
XAUEUR,20051013,033200,393.9,393.9,393.9,393.9
XAUEUR,20051013,033400,394.0,394.1,394.0,394.1
XAUEUR,20051013,033500,394.0,394.0,394.0,394.0
XAUEUR,20051013,033900,393.9,393.9,393.8,393.8
XAUEUR,20051013,034300,393.9,393.9,393.9,393.9
XAUEUR,20051013,034400,394.0,394.2,394.0,394.1
XAUEUR,20051013,034500,394.0,394.0,394.0,394.0
XAUEUR,20051013,034700,393.9,393.9,393.8,393.8
XAUEUR,20051013,034900,393.7,393.7,393.7,393.7
XAUEUR,20051013,035100,393.6,393.7,393.6,393.7
XAUEUR,20051013,035400,393.6,393.6,393.5,393.5
XAUEUR,20051013,035800,393.7,393.7,393.7,393.7
XAUEUR,20051013,040000,393.8,393.8,393.8,393.8
XAUEUR,20051013,040200,393.7,393.7,393.7,393.7
XAUEUR,20051013,040300,393.8,393.8,393.8,393.8
XAUEUR,20051013,040800,393.8,393.8,393.8,393.8
XAUEUR,20051013,041300,393.8,393.8,393.8,393.8
XAUEUR,20051013,041800,393.8,393.8,393.8,393.8
XAUEUR,20051013,042100,393.6,393.7,393.6,393.7
XAUEUR,20051013,042200,393.8,393.8,393.8,393.8
XAUEUR,20051013,042400,393.9,393.9,393.9,393.9
XAUEUR,20051013,042900,393.9,393.9,393.9,393.9
XAUEUR,20051013,043300,394.0,394.0,394.0,394.0
XAUEUR,20051013,043400,393.9,393.9,393.9,393.9
XAUEUR,20051013,043900,393.9,393.9,393.9,393.9
XAUEUR,20051013,044200,394.0,394.0,394.0,394.0
XAUEUR,20051013,044700,394.0,394.0,394.0,394.0
XAUEUR,20051013,044800,394.1,394.1,394.1,394.1
XAUEUR,20051013,044900,394.2,394.2,394.2,394.2
XAUEUR,20051013,045400,394.2,394.3,394.2,394.3
XAUEUR,20051013,045600,394.2,394.2,394.2,394.2
XAUEUR,20051013,045900,394.1,394.1,394.1,394.1
XAUEUR,20051013,050400,394.1,394.1,394.0,394.0
XAUEUR,20051013,050900,394.0,394.0,394.0,394.0
XAUEUR,20051013,051000,393.9,393.9,393.9,393.9
XAUEUR,20051013,051100,393.8,393.8,393.8,393.8
XAUEUR,20051013,051400,393.7,393.7,393.7,393.7
XAUEUR,20051013,051500,393.6,393.6,393.6,393.6
XAUEUR,20051013,051600,393.7,393.7,393.7,393.7
XAUEUR,20051013,052100,393.7,393.8,393.7,393.8
XAUEUR,20051013,052400,393.7,393.7,393.7,393.7
XAUEUR,20051013,052800,393.8,393.8,393.8,393.8
XAUEUR,20051013,053000,393.9,393.9,393.9,393.9
XAUEUR,20051013,053200,393.8,393.8,393.8,393.8
XAUEUR,20051013,053700,393.8,393.8,393.8,393.8
XAUEUR,20051013,053800,393.9,393.9,393.9,393.9
XAUEUR,20051013,053900,394.0,394.0,394.0,394.0
XAUEUR,20051013,054000,394.1,394.1,394.1,394.1
XAUEUR,20051013,054100,394.0,394.0,394.0,394.0
XAUEUR,20051013,054300,394.1,394.1,394.1,394.1
XAUEUR,20051013,054400,394.2,394.2,394.2,394.2
XAUEUR,20051013,054700,394.5,394.5,394.5,394.5
XAUEUR,20051013,054900,394.9,394.9,394.9,394.9
XAUEUR,20051013,055000,395.0,395.0,395.0,395.0
XAUEUR,20051013,055200,395.1,395.1,395.1,395.1
XAUEUR,20051013,055700,395.1,395.1,395.1,395.1
XAUEUR,20051013,055800,395.0,395.0,395.0,395.0
XAUEUR,20051013,060100,394.9,394.9,394.7,394.7
XAUEUR,20051013,060600,394.7,394.7,394.7,394.7
XAUEUR,20051013,060700,394.8,394.8,394.8,394.8
XAUEUR,20051013,061200,394.8,394.8,394.8,394.8
XAUEUR,20051013,061500,394.6,394.6,394.6,394.6
XAUEUR,20051013,061600,394.5,394.5,394.5,394.5
XAUEUR,20051013,061700,394.6,394.6,394.5,394.5
XAUEUR,20051013,062100,394.6,394.7,394.6,394.7
XAUEUR,20051013,062200,394.8,394.8,394.8,394.8
XAUEUR,20051013,062600,394.9,394.9,394.9,394.9
XAUEUR,20051013,062700,395.0,395.0,395.0,395.0
XAUEUR,20051013,063200,395.0,395.0,395.0,395.0
XAUEUR,20051013,063300,395.2,395.2,395.2,395.2
XAUEUR,20051013,063500,395.0,395.0,394.9,394.9
XAUEUR,20051013,063600,394.8,394.8,394.8,394.8
XAUEUR,20051013,064100,394.8,394.8,394.8,394.8
XAUEUR,20051013,064200,394.7,394.7,394.7,394.7
XAUEUR,20051013,064300,394.5,394.5,394.5,394.5
XAUEUR,20051013,064700,394.4,394.4,394.4,394.4
XAUEUR,20051013,065000,394.3,394.3,394.3,394.3
XAUEUR,20051013,065300,394.4,394.4,394.4,394.4
XAUEUR,20051013,065600,394.5,394.5,394.5,394.5
XAUEUR,20051013,065800,394.6,394.7,394.6,394.7
XAUEUR,20051013,065900,394.6,394.6,394.6,394.6
XAUEUR,20051013,070100,394.7,394.7,394.7,394.7
XAUEUR,20051013,070600,394.7,394.7,394.7,394.7
XAUEUR,20051013,070800,394.8,394.8,394.8,394.8
XAUEUR,20051013,071300,394.7,394.7,394.7,394.7
XAUEUR,20051013,071500,394.8,394.8,394.8,394.8
XAUEUR,20051013,071800,394.7,394.7,394.7,394.7
XAUEUR,20051013,072300,394.8,394.8,394.8,394.8
XAUEUR,20051013,072600,394.7,394.7,394.7,394.7
XAUEUR,20051013,073100,394.7,394.7,394.7,394.7
XAUEUR,20051013,073300,394.8,394.8,394.8,394.8
XAUEUR,20051013,073500,394.7,394.7,394.7,394.7
XAUEUR,20051013,073800,394.8,394.8,394.8,394.8
XAUEUR,20051013,074200,394.9,394.9,394.9,394.9
XAUEUR,20051013,074600,395.0,395.0,395.0,395.0
XAUEUR,20051013,075000,394.9,394.9,394.8,394.8
XAUEUR,20051013,075400,394.9,394.9,394.9,394.9
XAUEUR,20051013,075500,395.0,395.0,395.0,395.0
XAUEUR,20051013,075700,395.1,395.1,395.1,395.1
XAUEUR,20051013,075800,395.2,395.2,395.1,395.1
XAUEUR,20051013,075900,395.0,395.0,395.0,395.0
XAUEUR,20051013,080000,394.9,394.9,394.8,394.8
XAUEUR,20051013,080100,395.0,395.0,395.0,395.0
XAUEUR,20051013,080200,394.9,394.9,394.8,394.8
XAUEUR,20051013,080400,394.9,394.9,394.9,394.9
XAUEUR,20051013,080500,394.8,394.8,394.8,394.8
XAUEUR,20051013,080800,394.7,394.7,394.7,394.7
XAUEUR,20051013,081100,394.8,394.8,394.8,394.8
XAUEUR,20051013,081600,394.8,394.8,394.8,394.8
XAUEUR,20051013,082100,394.8,394.8,394.8,394.8
XAUEUR,20051013,082500,394.7,394.7,394.7,394.7
XAUEUR,20051013,082700,394.6,394.6,394.6,394.6
XAUEUR,20051013,082900,394.5,394.5,394.5,394.5
XAUEUR,20051013,083000,394.6,394.6,394.6,394.6
XAUEUR,20051013,083100,394.7,394.7,394.7,394.7
XAUEUR,20051013,083400,394.5,394.5,394.4,394.4
XAUEUR,20051013,083600,394.5,394.5,394.5,394.5
XAUEUR,20051013,083700,394.6,394.6,394.5,394.5
XAUEUR,20051013,084100,394.6,394.6,394.6,394.6
XAUEUR,20051013,084500,394.7,394.7,394.7,394.7
XAUEUR,20051013,084600,394.8,394.8,394.8,394.8
XAUEUR,20051013,084700,394.9,394.9,394.8,394.8
XAUEUR,20051013,084800,394.5,394.5,394.5,394.5
XAUEUR,20051013,085000,394.6,394.6,394.6,394.6
XAUEUR,20051013,085100,394.5,394.5,394.5,394.5
XAUEUR,20051013,085200,394.2,394.2,394.2,394.2
XAUEUR,20051013,085600,394.0,394.1,394.0,394.1
XAUEUR,20051013,085700,394.2,394.2,394.2,394.2
XAUEUR,20051013,085800,394.1,394.1,394.0,394.0
XAUEUR,20051013,090100,394.1,394.1,394.1,394.1
XAUEUR,20051013,090200,394.2,394.2,394.2,394.2
XAUEUR,20051013,090700,394.2,394.4,394.2,394.4
XAUEUR,20051013,090800,394.5,394.5,394.5,394.5
XAUEUR,20051013,091300,394.5,394.5,394.4,394.4
XAUEUR,20051013,091500,394.3,394.3,394.3,394.3
XAUEUR,20051013,091700,394.2,394.2,394.2,394.2
XAUEUR,20051013,091900,394.1,394.1,394.1,394.1
XAUEUR,20051013,092000,394.0,394.1,394.0,394.1
XAUEUR,20051013,092100,394.2,394.2,394.1,394.1
XAUEUR,20051013,092200,394.0,394.0,394.0,394.0
XAUEUR,20051013,092400,394.1,394.1,394.0,394.0
XAUEUR,20051013,092600,394.1,394.1,394.1,394.1
XAUEUR,20051013,092700,394.0,394.0,394.0,394.0
XAUEUR,20051013,092900,393.8,393.8,393.8,393.8
XAUEUR,20051013,093100,393.6,393.6,393.5,393.5
XAUEUR,20051013,093300,393.6,393.6,393.5,393.5
XAUEUR,20051013,093800,393.5,393.6,393.5,393.6
XAUEUR,20051013,094100,393.5,393.5,393.5,393.5
XAUEUR,20051013,094300,393.3,393.3,393.3,393.3
XAUEUR,20051013,094400,393.2,393.2,393.2,393.2
XAUEUR,20051013,094500,393.3,393.3,393.3,393.3
XAUEUR,20051013,094800,393.4,393.6,393.4,393.6
XAUEUR,20051013,094900,393.5,393.5,393.5,393.5
XAUEUR,20051013,095100,393.2,393.2,393.2,393.2
XAUEUR,20051013,095200,393.0,393.0,392.7,392.7
XAUEUR,20051013,095300,392.6,392.6,392.6,392.6
XAUEUR,20051013,095400,392.7,392.7,392.6,392.6
XAUEUR,20051013,095500,392.5,392.5,392.5,392.5
XAUEUR,20051013,095600,392.7,392.7,392.7,392.7
XAUEUR,20051013,095700,392.8,392.8,392.8,392.8
XAUEUR,20051013,095800,392.9,393.0,392.9,393.0
XAUEUR,20051013,100000,392.9,392.9,392.8,392.8
XAUEUR,20051013,100100,392.7,392.7,392.6,392.6
XAUEUR,20051013,100200,392.5,392.5,392.4,392.4
XAUEUR,20051013,100400,392.5,392.5,392.5,392.5
XAUEUR,20051013,100700,392.3,392.3,392.3,392.3
XAUEUR,20051013,101000,392.5,392.5,392.5,392.5
XAUEUR,20051013,101100,392.7,392.7,392.7,392.7
XAUEUR,20051013,101300,392.8,392.8,392.8,392.8
XAUEUR,20051013,101600,393.0,393.0,393.0,393.0
XAUEUR,20051013,101700,392.9,392.9,392.9,392.9
XAUEUR,20051013,101800,393.0,393.0,393.0,393.0
XAUEUR,20051013,102100,392.8,392.8,392.8,392.8
XAUEUR,20051013,102200,392.9,392.9,392.9,392.9
XAUEUR,20051013,102300,393.0,393.0,393.0,393.0
XAUEUR,20051013,102600,393.1,393.1,393.1,393.1
XAUEUR,20051013,102700,393.0,393.0,393.0,393.0
XAUEUR,20051013,103100,393.2,393.2,393.2,393.2
XAUEUR,20051013,103600,393.2,393.2,393.2,393.2
XAUEUR,20051013,103800,393.1,393.1,393.1,393.1
XAUEUR,20051013,104000,393.2,393.2,393.2,393.2
XAUEUR,20051013,104100,393.0,393.0,393.0,393.0
XAUEUR,20051013,104400,392.8,392.8,392.7,392.7
XAUEUR,20051013,104500,392.6,392.6,392.6,392.6
XAUEUR,20051013,104600,392.7,392.8,392.7,392.8
XAUEUR,20051013,104700,392.9,392.9,392.9,392.9
XAUEUR,20051013,104800,393.0,393.0,393.0,393.0
XAUEUR,20051013,105200,392.9,392.9,392.9,392.9
XAUEUR,20051013,105400,392.8,392.8,392.8,392.8
XAUEUR,20051013,105800,392.7,392.7,392.7,392.7
XAUEUR,20051013,105900,392.8,392.8,392.8,392.8
XAUEUR,20051013,110000,392.9,393.0,392.9,393.0
XAUEUR,20051013,110100,392.9,392.9,392.9,392.9
XAUEUR,20051013,110300,392.8,392.8,392.7,392.7
XAUEUR,20051013,110500,392.6,392.6,392.6,392.6
XAUEUR,20051013,110600,392.8,392.8,392.8,392.8
XAUEUR,20051013,110700,392.9,392.9,392.9,392.9
XAUEUR,20051013,110800,393.0,393.0,393.0,393.0
XAUEUR,20051013,111300,393.0,393.0,393.0,393.0
XAUEUR,20051013,111800,393.0,393.0,393.0,393.0
XAUEUR,20051013,112300,393.0,393.0,393.0,393.0
XAUEUR,20051013,112600,393.1,393.1,393.1,393.1
XAUEUR,20051013,112700,393.2,393.2,393.2,393.2
XAUEUR,20051013,113100,393.1,393.1,393.1,393.1
XAUEUR,20051013,113300,393.0,393.0,393.0,393.0
XAUEUR,20051013,113800,392.9,392.9,392.9,392.9
XAUEUR,20051013,113900,393.0,393.0,393.0,393.0
XAUEUR,20051013,114200,393.1,393.1,393.1,393.1
XAUEUR,20051013,114300,393.3,393.3,393.3,393.3
XAUEUR,20051013,114600,393.1,393.1,393.1,393.1
XAUEUR,20051013,114700,393.0,393.0,393.0,393.0
XAUEUR,20051013,115000,393.1,393.1,393.1,393.1
XAUEUR,20051013,115100,393.2,393.2,393.2,393.2
XAUEUR,20051013,115600,393.2,393.2,393.2,393.2
XAUEUR,20051013,115700,393.3,393.5,393.3,393.5
XAUEUR,20051013,115900,393.3,393.3,393.3,393.3
XAUEUR,20051013,120400,393.2,393.2,393.2,393.2
XAUEUR,20051013,120700,393.3,393.3,393.3,393.3
XAUEUR,20051013,120800,393.4,393.4,393.4,393.4
XAUEUR,20051013,120900,393.5,393.7,393.5,393.7
XAUEUR,20051013,121000,393.6,393.6,393.5,393.5
XAUEUR,20051013,121100,393.6,393.7,393.6,393.7
XAUEUR,20051013,121300,393.8,393.8,393.8,393.8
XAUEUR,20051013,121700,393.7,393.7,393.7,393.7
XAUEUR,20051013,121800,393.8,393.8,393.8,393.8
XAUEUR,20051013,122100,393.7,393.7,393.7,393.7
XAUEUR,20051013,122400,393.6,393.6,393.6,393.6
XAUEUR,20051013,122600,393.5,393.5,393.5,393.5
XAUEUR,20051013,122800,393.6,393.7,393.6,393.7
XAUEUR,20051013,122900,393.6,393.6,393.6,393.6
XAUEUR,20051013,123000,393.5,393.5,393.5,393.5
XAUEUR,20051013,123500,393.5,393.5,393.5,393.5
XAUEUR,20051013,124000,393.5,393.5,393.5,393.5
XAUEUR,20051013,124300,393.4,393.4,393.3,393.3
XAUEUR,20051013,124500,393.2,393.2,393.2,393.2
XAUEUR,20051013,124600,393.1,393.1,393.1,393.1
XAUEUR,20051013,124800,393.2,393.2,393.2,393.2
XAUEUR,20051013,125100,393.3,393.3,393.3,393.3
XAUEUR,20051013,125300,393.4,393.4,393.3,393.3
XAUEUR,20051013,125400,393.4,393.4,393.4,393.4
XAUEUR,20051013,125500,393.3,393.3,393.1,393.1
XAUEUR,20051013,125700,393.2,393.2,393.2,393.2
XAUEUR,20051013,125800,393.3,393.3,393.3,393.3
XAUEUR,20051013,130000,393.4,393.4,393.4,393.4
XAUEUR,20051013,130200,393.5,393.5,393.5,393.5
XAUEUR,20051013,130300,393.4,393.4,393.4,393.4
XAUEUR,20051013,130700,393.3,393.3,393.3,393.3
XAUEUR,20051013,131200,393.3,393.3,393.3,393.3
XAUEUR,20051013,131400,393.2,393.2,393.2,393.2
XAUEUR,20051013,131600,393.0,393.0,393.0,393.0
XAUEUR,20051013,131700,393.1,393.1,393.1,393.1
XAUEUR,20051013,131900,393.2,393.2,393.2,393.2
XAUEUR,20051013,132100,393.3,393.3,393.3,393.3
XAUEUR,20051013,132200,393.4,393.4,393.3,393.3
XAUEUR,20051013,132300,393.2,393.2,393.2,393.2
XAUEUR,20051013,132800,393.2,393.3,393.2,393.3
XAUEUR,20051013,133000,393.2,393.2,393.2,393.2
XAUEUR,20051013,133500,393.2,393.3,393.2,393.3
XAUEUR,20051013,133600,393.2,393.2,393.2,393.2
XAUEUR,20051013,134100,393.2,393.2,393.2,393.2
XAUEUR,20051013,134200,393.3,393.3,393.3,393.3
XAUEUR,20051013,134400,393.4,393.4,393.4,393.4
XAUEUR,20051013,134600,393.3,393.3,393.3,393.3
XAUEUR,20051013,134800,393.4,393.4,393.3,393.3
XAUEUR,20051013,134900,393.4,393.4,393.4,393.4
XAUEUR,20051013,135000,393.3,393.3,393.3,393.3
XAUEUR,20051013,135100,393.2,393.2,393.2,393.2
XAUEUR,20051013,135300,393.3,393.3,393.3,393.3
XAUEUR,20051013,135400,393.4,393.4,393.4,393.4
XAUEUR,20051013,135600,393.5,393.5,393.4,393.4
XAUEUR,20051013,135700,393.3,393.3,393.3,393.3
XAUEUR,20051013,140000,393.5,393.5,393.5,393.5
XAUEUR,20051013,140100,393.7,393.7,393.6,393.6
XAUEUR,20051013,140200,393.5,393.6,393.5,393.6
XAUEUR,20051013,140300,393.5,393.5,393.5,393.5
XAUEUR,20051013,140800,393.5,393.5,393.5,393.5
XAUEUR,20051013,141000,393.4,393.4,393.3,393.3
XAUEUR,20051013,141400,393.1,393.1,393.1,393.1
XAUEUR,20051013,141500,393.0,393.0,393.0,393.0
XAUEUR,20051013,142000,393.0,393.0,393.0,393.0
XAUEUR,20051013,142100,392.9,392.9,392.6,392.6
XAUEUR,20051013,142200,392.5,392.5,392.2,392.3
XAUEUR,20051013,142300,392.4,392.5,392.4,392.5
XAUEUR,20051013,142500,392.6,392.8,392.6,392.8
XAUEUR,20051013,142600,393.0,393.1,393.0,393.1
XAUEUR,20051013,142700,393.2,393.2,393.2,393.2
XAUEUR,20051013,142800,393.3,393.5,393.3,393.5
XAUEUR,20051013,143000,393.4,393.4,393.2,393.2
XAUEUR,20051013,143100,393.3,394.0,393.3,394.0
XAUEUR,20051013,143200,393.9,393.9,393.9,393.9
XAUEUR,20051013,143300,394.0,394.0,393.8,393.8
XAUEUR,20051013,143400,394.0,394.0,394.0,394.0
XAUEUR,20051013,143500,394.2,394.3,394.2,394.3
XAUEUR,20051013,143700,394.4,394.5,394.4,394.4
XAUEUR,20051013,143800,394.3,394.5,394.3,394.5
XAUEUR,20051013,143900,394.4,394.4,394.3,394.4
XAUEUR,20051013,144000,394.3,394.3,394.2,394.2
XAUEUR,20051013,144100,394.1,394.1,393.8,393.8
XAUEUR,20051013,144200,393.9,393.9,393.8,393.8
XAUEUR,20051013,144300,393.7,393.8,393.7,393.8
XAUEUR,20051013,144400,393.7,393.7,393.7,393.7
XAUEUR,20051013,144700,393.8,393.8,393.8,393.8
XAUEUR,20051013,144800,393.9,394.0,393.9,394.0
XAUEUR,20051013,144900,393.9,394.0,393.8,394.0
XAUEUR,20051013,145100,394.1,394.2,394.1,394.2
XAUEUR,20051013,145200,394.1,394.1,394.0,394.0
XAUEUR,20051013,145300,394.1,394.2,394.1,394.2
XAUEUR,20051013,145400,394.3,394.3,394.3,394.3
XAUEUR,20051013,145500,394.2,394.3,394.2,394.2
XAUEUR,20051013,145600,394.3,394.3,394.3,394.3
XAUEUR,20051013,145700,394.2,394.2,394.1,394.1
XAUEUR,20051013,145800,394.0,394.1,394.0,394.1
XAUEUR,20051013,145900,394.2,394.2,394.2,394.2
XAUEUR,20051013,150100,394.3,394.3,394.2,394.2
XAUEUR,20051013,150200,394.1,394.1,394.0,394.0
XAUEUR,20051013,150400,393.8,393.8,393.8,393.8
XAUEUR,20051013,150700,393.7,393.7,393.7,393.7
XAUEUR,20051013,150800,393.5,393.5,393.5,393.5
XAUEUR,20051013,150900,393.7,393.8,393.7,393.8
XAUEUR,20051013,151200,393.7,393.7,393.7,393.7
XAUEUR,20051013,151300,393.6,393.6,393.5,393.5
XAUEUR,20051013,151400,393.7,393.7,393.7,393.7
XAUEUR,20051013,151500,393.5,393.5,393.5,393.5
XAUEUR,20051013,151600,393.4,393.4,393.3,393.3
XAUEUR,20051013,151700,393.2,393.5,393.2,393.5
XAUEUR,20051013,151800,393.6,393.6,393.6,393.6
XAUEUR,20051013,151900,393.7,393.8,393.7,393.8
XAUEUR,20051013,152100,393.7,393.8,393.7,393.7
XAUEUR,20051013,152200,393.6,393.6,393.5,393.5
XAUEUR,20051013,152700,393.5,393.5,393.5,393.5
XAUEUR,20051013,152800,393.6,393.6,393.6,393.6
XAUEUR,20051013,152900,393.7,393.8,393.7,393.8
XAUEUR,20051013,153000,393.7,393.7,393.7,393.7
XAUEUR,20051013,153100,393.8,393.8,393.8,393.8
XAUEUR,20051013,153200,393.9,393.9,393.9,393.9
XAUEUR,20051013,153300,394.0,394.0,394.0,394.0
XAUEUR,20051013,153400,394.1,394.2,394.1,394.2
XAUEUR,20051013,153500,394.1,394.1,394.0,394.0
XAUEUR,20051013,153800,394.2,394.2,394.2,394.2
XAUEUR,20051013,154200,394.3,394.3,394.2,394.2
XAUEUR,20051013,154400,394.4,394.5,394.4,394.5
XAUEUR,20051013,154600,394.6,394.6,394.5,394.5
XAUEUR,20051013,154700,394.6,394.6,394.6,394.6
XAUEUR,20051013,154800,394.5,394.5,394.3,394.3
XAUEUR,20051013,154900,394.4,394.4,394.4,394.4
XAUEUR,20051013,155100,394.3,394.3,394.3,394.3
XAUEUR,20051013,155600,394.4,394.4,394.4,394.4
XAUEUR,20051013,155700,394.3,394.3,394.3,394.3
XAUEUR,20051013,155800,394.5,394.5,394.5,394.5
XAUEUR,20051013,160200,394.2,394.2,394.2,394.2
XAUEUR,20051013,160300,394.1,394.1,393.8,393.8
XAUEUR,20051013,160400,393.7,393.7,393.6,393.6
XAUEUR,20051013,160500,393.8,393.8,393.8,393.8
XAUEUR,20051013,160600,393.9,394.0,393.9,394.0
XAUEUR,20051013,161000,393.9,393.9,393.8,393.8
XAUEUR,20051013,161100,393.7,393.7,393.7,393.7
XAUEUR,20051013,161200,393.6,393.6,393.6,393.6
XAUEUR,20051013,161300,393.5,393.5,393.4,393.4
XAUEUR,20051013,161400,393.3,393.3,393.2,393.2
XAUEUR,20051013,161500,393.4,393.4,393.4,393.4
XAUEUR,20051013,161600,393.3,393.3,393.2,393.2
XAUEUR,20051013,161800,393.3,393.4,393.3,393.4
XAUEUR,20051013,161900,393.5,393.5,393.5,393.5
XAUEUR,20051013,162000,393.6,393.6,393.6,393.6
XAUEUR,20051013,162100,393.7,393.8,393.7,393.8
XAUEUR,20051013,162300,393.7,393.7,393.5,393.5
XAUEUR,20051013,162400,393.4,393.4,393.2,393.2
XAUEUR,20051013,162600,393.1,393.1,393.0,393.0
XAUEUR,20051013,162900,393.2,393.2,393.2,393.2
XAUEUR,20051013,163000,393.1,393.1,393.0,393.0
XAUEUR,20051013,163100,393.1,393.4,393.1,393.4
XAUEUR,20051013,163200,393.5,393.8,393.5,393.8
XAUEUR,20051013,163400,393.7,393.7,393.7,393.7
XAUEUR,20051013,163500,393.6,393.7,393.6,393.7
XAUEUR,20051013,163600,393.8,393.8,393.8,393.8
XAUEUR,20051013,163700,393.9,394.0,393.9,394.0
XAUEUR,20051013,164200,393.9,393.9,393.8,393.8
XAUEUR,20051013,164300,393.7,393.7,393.7,393.7
XAUEUR,20051013,164800,393.8,393.8,393.8,393.8
XAUEUR,20051013,165000,393.7,393.8,393.7,393.8
XAUEUR,20051013,165300,393.7,393.7,393.7,393.7
XAUEUR,20051013,165400,393.5,393.5,393.5,393.5
XAUEUR,20051013,165500,393.4,393.5,393.4,393.5
XAUEUR,20051013,165800,393.4,393.4,393.3,393.3
XAUEUR,20051013,165900,393.5,393.5,393.5,393.5
XAUEUR,20051013,170200,393.6,393.6,393.5,393.5
XAUEUR,20051013,170300,393.6,393.6,393.6,393.6
XAUEUR,20051013,170500,393.5,393.5,393.5,393.5
XAUEUR,20051013,170700,393.4,393.4,393.4,393.4
XAUEUR,20051013,170800,393.5,393.5,393.4,393.4
XAUEUR,20051013,170900,393.3,393.3,393.2,393.2
XAUEUR,20051013,171200,393.1,393.2,393.1,393.2
XAUEUR,20051013,171300,393.3,393.3,393.3,393.3
XAUEUR,20051013,171400,393.2,393.2,393.2,393.2
XAUEUR,20051013,171500,393.3,393.3,393.3,393.3
XAUEUR,20051013,171600,393.4,393.4,393.4,393.4
XAUEUR,20051013,171800,393.5,393.5,393.5,393.5
XAUEUR,20051013,171900,393.4,393.5,393.4,393.5
XAUEUR,20051013,172000,393.3,393.3,393.3,393.3
XAUEUR,20051013,172300,393.4,393.4,393.4,393.4
XAUEUR,20051013,172400,393.5,393.5,393.5,393.5
XAUEUR,20051013,172500,393.6,393.6,393.6,393.6
XAUEUR,20051013,172600,393.7,394.2,393.7,394.2
XAUEUR,20051013,172700,394.3,394.4,394.3,394.4
XAUEUR,20051013,172800,394.5,394.5,394.5,394.5
XAUEUR,20051013,172900,394.4,394.4,394.4,394.4
XAUEUR,20051013,173000,394.3,394.3,394.0,394.0
XAUEUR,20051013,173200,393.9,393.9,393.8,393.8
XAUEUR,20051013,173300,393.7,393.7,393.7,393.7
XAUEUR,20051013,173400,393.6,393.6,393.6,393.6
XAUEUR,20051013,173500,393.7,393.7,393.7,393.7
XAUEUR,20051013,173600,393.8,393.8,393.8,393.8
XAUEUR,20051013,173900,393.7,393.7,393.5,393.5
XAUEUR,20051013,174100,393.4,393.4,393.3,393.3
XAUEUR,20051013,174200,393.2,393.2,393.2,393.2
XAUEUR,20051013,174500,393.3,393.3,393.2,393.2
XAUEUR,20051013,174600,393.1,393.1,393.0,393.0
XAUEUR,20051013,174700,392.9,392.9,392.9,392.9
XAUEUR,20051013,174800,393.0,393.0,393.0,393.0
XAUEUR,20051013,174900,392.9,392.9,392.8,392.8
XAUEUR,20051013,175000,392.7,392.8,392.7,392.8
XAUEUR,20051013,175200,392.9,392.9,392.9,392.9
XAUEUR,20051013,175300,393.0,393.0,393.0,393.0
XAUEUR,20051013,175800,393.0,393.0,392.9,392.9
XAUEUR,20051013,180000,393.0,393.0,392.8,392.8
XAUEUR,20051013,180100,392.7,392.7,392.5,392.5
XAUEUR,20051013,180200,392.4,392.4,392.4,392.4
XAUEUR,20051013,180300,392.2,392.2,391.7,391.7
XAUEUR,20051013,180400,391.6,391.6,391.6,391.6
XAUEUR,20051013,180500,391.7,391.7,391.7,391.7
XAUEUR,20051013,180700,391.8,392.0,391.8,392.0
XAUEUR,20051013,180900,392.1,392.1,392.1,392.1
XAUEUR,20051013,181100,392.3,392.3,392.3,392.3
XAUEUR,20051013,181200,392.4,392.5,392.4,392.5
XAUEUR,20051013,181300,392.4,392.4,392.2,392.2
XAUEUR,20051013,181400,392.3,392.3,392.3,392.3
XAUEUR,20051013,181500,392.4,392.5,392.4,392.4
XAUEUR,20051013,181600,392.5,392.5,392.3,392.3
XAUEUR,20051013,181700,392.2,392.2,392.0,392.0
XAUEUR,20051013,181900,391.9,391.9,391.8,391.8
XAUEUR,20051013,182100,391.9,392.2,391.9,392.2
XAUEUR,20051013,182200,392.4,392.5,392.3,392.3
XAUEUR,20051013,182400,392.2,392.2,392.2,392.2
XAUEUR,20051013,182500,392.1,392.1,392.0,392.0
XAUEUR,20051013,182600,392.1,392.2,392.1,392.2
XAUEUR,20051013,182700,392.3,392.3,392.3,392.3
XAUEUR,20051013,182900,392.4,392.4,392.4,392.4
XAUEUR,20051013,183000,392.5,392.5,392.5,392.5
XAUEUR,20051013,183100,392.4,392.4,392.2,392.2
XAUEUR,20051013,183200,392.3,392.5,392.3,392.5
XAUEUR,20051013,183300,392.4,392.4,392.4,392.4
XAUEUR,20051013,183400,392.3,392.5,392.3,392.5
XAUEUR,20051013,183500,392.4,392.4,392.4,392.4
XAUEUR,20051013,183600,392.2,392.2,391.8,391.8
XAUEUR,20051013,183700,392.0,392.0,392.0,392.0
XAUEUR,20051013,183800,392.1,392.4,392.1,392.4
XAUEUR,20051013,183900,392.3,392.3,392.3,392.3
XAUEUR,20051013,184000,392.2,392.2,392.1,392.2
XAUEUR,20051013,184100,392.1,392.1,391.8,391.8
XAUEUR,20051013,184300,391.9,392.0,391.9,391.9
XAUEUR,20051013,184400,392.0,392.0,392.0,392.0
XAUEUR,20051013,184600,391.8,391.8,391.8,391.8
XAUEUR,20051013,184900,391.9,391.9,391.9,391.9
XAUEUR,20051013,185100,392.0,392.0,392.0,392.0
XAUEUR,20051013,185200,391.9,391.9,391.9,391.9
XAUEUR,20051013,185300,391.8,391.8,391.7,391.7
XAUEUR,20051013,185400,391.6,391.6,391.5,391.5
XAUEUR,20051013,185700,391.7,391.7,391.7,391.7
XAUEUR,20051013,185800,391.8,391.8,391.8,391.8
XAUEUR,20051013,190000,391.9,392.0,391.8,391.8
XAUEUR,20051013,190300,391.9,392.0,391.9,392.0
XAUEUR,20051013,190400,392.1,392.1,392.1,392.1
XAUEUR,20051013,190500,392.2,392.2,392.2,392.2
XAUEUR,20051013,190600,392.0,392.0,392.0,392.0
XAUEUR,20051013,190800,391.9,392.0,391.9,392.0
XAUEUR,20051013,191100,392.1,392.2,392.1,392.2
XAUEUR,20051013,191400,392.1,392.1,392.1,392.1
XAUEUR,20051013,191600,392.0,392.0,392.0,392.0
XAUEUR,20051013,192000,392.1,392.1,392.1,392.1
XAUEUR,20051013,192100,392.2,392.2,392.2,392.2
XAUEUR,20051013,192200,392.3,392.3,392.3,392.3
XAUEUR,20051013,192300,392.2,392.2,392.2,392.2
XAUEUR,20051013,192600,392.3,392.3,392.3,392.3
XAUEUR,20051013,192700,392.5,392.5,392.5,392.5
XAUEUR,20051013,192900,392.7,392.9,392.7,392.9
XAUEUR,20051013,193000,392.8,392.8,392.8,392.8
XAUEUR,20051013,193500,392.8,392.8,392.8,392.8
XAUEUR,20051013,193600,392.7,392.8,392.7,392.8
XAUEUR,20051013,194100,392.8,392.8,392.8,392.8
XAUEUR,20051013,194200,392.7,392.7,392.4,392.4
XAUEUR,20051013,194300,392.3,392.4,392.3,392.4
XAUEUR,20051013,194400,392.3,392.3,392.2,392.2
XAUEUR,20051013,194700,392.3,392.3,392.3,392.3
XAUEUR,20051013,194800,392.4,392.4,392.4,392.4
XAUEUR,20051013,194900,392.5,392.5,392.5,392.5
XAUEUR,20051013,195400,392.5,392.5,392.5,392.5
XAUEUR,20051013,195600,392.4,392.4,392.3,392.3
XAUEUR,20051013,195700,392.2,392.2,392.2,392.2
XAUEUR,20051013,195800,392.3,392.3,392.3,392.3
XAUEUR,20051013,200100,392.5,392.5,392.5,392.5
XAUEUR,20051013,200300,392.6,392.8,392.6,392.8
XAUEUR,20051013,200400,392.7,392.7,392.7,392.7
XAUEUR,20051013,200500,392.6,392.6,392.5,392.5
XAUEUR,20051013,200600,392.3,392.3,392.3,392.3
XAUEUR,20051013,200900,392.2,392.2,392.2,392.2
XAUEUR,20051013,201300,392.1,392.1,392.1,392.1
XAUEUR,20051013,201500,392.0,392.0,392.0,392.0
XAUEUR,20051013,201700,392.1,392.1,392.1,392.1
XAUEUR,20051013,201800,392.2,392.2,392.2,392.2
XAUEUR,20051013,202100,392.1,392.1,392.1,392.1
XAUEUR,20051013,202200,392.0,392.0,392.0,392.0
XAUEUR,20051013,202300,391.9,391.9,391.9,391.9
XAUEUR,20051013,202700,392.0,392.0,392.0,392.0
XAUEUR,20051013,203200,392.0,392.0,392.0,392.0
XAUEUR,20051013,203300,391.9,392.1,391.9,392.1
XAUEUR,20051013,203400,392.2,392.2,392.2,392.2
XAUEUR,20051013,203500,392.1,392.1,392.0,392.0
XAUEUR,20051013,204000,392.0,392.0,392.0,392.0
XAUEUR,20051013,204500,392.0,392.0,392.0,392.0
XAUEUR,20051013,204700,391.9,391.9,391.8,391.8
XAUEUR,20051013,204800,391.7,391.7,391.7,391.7
XAUEUR,20051013,204900,391.6,391.6,391.6,391.6
XAUEUR,20051013,205000,391.7,391.7,391.7,391.7
XAUEUR,20051013,205100,391.6,391.6,391.5,391.5
XAUEUR,20051013,205300,391.4,391.4,391.3,391.3
XAUEUR,20051013,205800,391.3,391.3,391.3,391.3
XAUEUR,20051013,210300,391.3,391.3,391.3,391.3
XAUEUR,20051013,210800,391.3,391.3,391.3,391.3
XAUEUR,20051013,211300,391.3,391.3,391.3,391.3
XAUEUR,20051013,211400,391.2,391.2,391.2,391.2
XAUEUR,20051013,211500,391.3,391.3,391.3,391.3
XAUEUR,20051013,211600,391.5,391.5,391.5,391.5
XAUEUR,20051013,211700,391.8,391.8,391.8,391.8
XAUEUR,20051013,212200,391.8,391.8,391.8,391.8
XAUEUR,20051013,212300,391.7,391.7,391.7,391.7
XAUEUR,20051013,212700,391.6,391.6,391.6,391.6
XAUEUR,20051013,212900,391.5,391.5,391.5,391.5
XAUEUR,20051013,213100,391.4,391.4,391.3,391.3
XAUEUR,20051013,213500,391.2,391.2,391.2,391.2
XAUEUR,20051013,213600,391.3,391.3,391.3,391.3
XAUEUR,20051013,213700,391.4,391.4,391.4,391.4
XAUEUR,20051013,213800,391.5,391.5,391.5,391.5
XAUEUR,20051013,213900,391.4,391.4,391.4,391.4
XAUEUR,20051013,214000,391.3,391.3,391.3,391.3
XAUEUR,20051013,214100,391.4,391.4,391.4,391.4
XAUEUR,20051013,214200,391.3,391.3,391.3,391.3
XAUEUR,20051013,214300,391.4,391.4,391.4,391.4
XAUEUR,20051013,214600,391.5,391.5,391.5,391.5
XAUEUR,20051013,214900,391.7,391.7,391.7,391.7
XAUEUR,20051013,215400,391.7,391.7,391.7,391.7
XAUEUR,20051013,215900,391.7,391.7,391.5,391.5
XAUEUR,20051013,220000,391.3,391.3,391.3,391.3
XAUEUR,20051013,220400,391.4,391.4,391.2,391.2
XAUEUR,20051013,220700,391.3,391.3,391.3,391.3
XAUEUR,20051013,220800,391.4,391.4,391.4,391.4
XAUEUR,20051013,220900,391.5,391.5,391.5,391.5
XAUEUR,20051013,221300,391.4,391.4,391.3,391.3
XAUEUR,20051013,221700,391.2,391.2,391.2,391.2
XAUEUR,20051013,221800,391.3,391.3,391.2,391.2
XAUEUR,20051013,222300,391.2,391.3,391.2,391.3
XAUEUR,20051013,222800,391.3,391.3,391.3,391.3
XAUEUR,20051013,223000,391.2,391.2,391.2,391.2
XAUEUR,20051013,223500,391.2,391.2,391.2,391.2
XAUEUR,20051013,223700,391.3,391.3,391.3,391.3
XAUEUR,20051013,223800,391.4,391.4,391.4,391.4
XAUEUR,20051013,224100,391.5,391.5,391.5,391.5
XAUEUR,20051013,224300,391.4,391.4,391.4,391.4
XAUEUR,20051013,224400,391.5,391.5,391.5,391.5
XAUEUR,20051013,224700,391.6,391.6,391.6,391.6
XAUEUR,20051013,225200,391.6,391.6,391.6,391.6
XAUEUR,20051013,225500,391.7,391.7,391.7,391.7
XAUEUR,20051013,230000,391.7,391.7,391.7,391.7
XAUEUR,20051013,230100,391.6,391.6,391.6,391.6
XAUEUR,20051013,230300,391.7,391.7,391.7,391.7
XAUEUR,20051013,230800,391.7,391.7,391.7,391.7
XAUEUR,20051013,230900,391.8,391.8,391.8,391.8
XAUEUR,20051013,231000,391.7,391.7,391.7,391.7
XAUEUR,20051013,231400,391.8,391.8,391.8,391.8
XAUEUR,20051013,231600,391.7,391.7,391.7,391.7
XAUEUR,20051013,232100,391.7,391.7,391.7,391.7
XAUEUR,20051013,232600,391.7,391.7,391.7,391.7
XAUEUR,20051013,233000,391.8,391.8,391.8,391.8
XAUEUR,20051013,233200,391.7,391.7,391.7,391.7
XAUEUR,20051013,233300,391.8,391.8,391.8,391.8
XAUEUR,20051013,233500,391.7,391.7,391.7,391.7
XAUEUR,20051013,233600,391.8,391.8,391.8,391.8
XAUEUR,20051013,233800,391.7,391.7,391.7,391.7
XAUEUR,20051013,234300,391.7,391.7,391.7,391.7
XAUEUR,20051013,234800,391.7,391.7,391.7,391.7
XAUEUR,20051013,235300,391.7,391.7,391.7,391.7
XAUEUR,20051013,235800,391.7,391.7,391.7,391.7
XAGEUR,20051013,000400,6.41,6.41,6.41,6.41
XAGEUR,20051013,000900,6.41,6.41,6.41,6.41
XAGEUR,20051013,001400,6.41,6.41,6.41,6.41
XAGEUR,20051013,001900,6.41,6.41,6.41,6.41
XAGEUR,20051013,002100,6.42,6.42,6.41,6.41
XAGEUR,20051013,002600,6.41,6.41,6.41,6.41
XAGEUR,20051013,003100,6.41,6.41,6.41,6.41
XAGEUR,20051013,003600,6.41,6.41,6.41,6.41
XAGEUR,20051013,004100,6.41,6.41,6.41,6.41
XAGEUR,20051013,004300,6.42,6.42,6.42,6.42
XAGEUR,20051013,004400,6.43,6.43,6.43,6.43
XAGEUR,20051013,004900,6.43,6.43,6.43,6.43
XAGEUR,20051013,005300,6.42,6.42,6.42,6.42
XAGEUR,20051013,005800,6.42,6.42,6.42,6.42
XAGEUR,20051013,010300,6.42,6.42,6.42,6.42
XAGEUR,20051013,010500,6.43,6.43,6.43,6.43
XAGEUR,20051013,010900,6.42,6.42,6.42,6.42
XAGEUR,20051013,011400,6.42,6.42,6.42,6.42
XAGEUR,20051013,011500,6.43,6.43,6.43,6.43
XAGEUR,20051013,012000,6.43,6.43,6.43,6.43
XAGEUR,20051013,012400,6.42,6.42,6.42,6.42
XAGEUR,20051013,012900,6.42,6.42,6.42,6.42
XAGEUR,20051013,013400,6.42,6.42,6.42,6.42
XAGEUR,20051013,013900,6.42,6.42,6.42,6.42
XAGEUR,20051013,014400,6.42,6.42,6.42,6.42
XAGEUR,20051013,014900,6.42,6.42,6.42,6.42
XAGEUR,20051013,015200,6.43,6.43,6.43,6.43
XAGEUR,20051013,015700,6.43,6.43,6.43,6.43
XAGEUR,20051013,015800,6.42,6.42,6.42,6.42
XAGEUR,20051013,020100,6.43,6.43,6.43,6.43
XAGEUR,20051013,020600,6.43,6.43,6.43,6.43
XAGEUR,20051013,020700,6.42,6.42,6.42,6.42
XAGEUR,20051013,021100,6.43,6.43,6.43,6.43
XAGEUR,20051013,021200,6.42,6.42,6.42,6.42
XAGEUR,20051013,021600,6.43,6.43,6.43,6.43
XAGEUR,20051013,021700,6.42,6.42,6.42,6.42
XAGEUR,20051013,022200,6.42,6.42,6.42,6.42
XAGEUR,20051013,022700,6.42,6.42,6.42,6.42
XAGEUR,20051013,023200,6.42,6.42,6.42,6.42
XAGEUR,20051013,023700,6.42,6.42,6.42,6.42
XAGEUR,20051013,024100,6.43,6.43,6.43,6.43
XAGEUR,20051013,024600,6.43,6.43,6.43,6.43
XAGEUR,20051013,025100,6.43,6.43,6.43,6.43
XAGEUR,20051013,025600,6.43,6.43,6.43,6.43
XAGEUR,20051013,030100,6.43,6.43,6.43,6.43
XAGEUR,20051013,030600,6.43,6.43,6.41,6.41
XAGEUR,20051013,030700,6.42,6.42,6.42,6.42
XAGEUR,20051013,031100,6.43,6.43,6.43,6.43
XAGEUR,20051013,031200,6.42,6.42,6.42,6.42
XAGEUR,20051013,031600,6.43,6.43,6.43,6.43
XAGEUR,20051013,032100,6.43,6.43,6.43,6.43
XAGEUR,20051013,032600,6.43,6.43,6.43,6.43
XAGEUR,20051013,032700,6.42,6.42,6.42,6.42
XAGEUR,20051013,033200,6.42,6.42,6.42,6.42
XAGEUR,20051013,033700,6.42,6.42,6.42,6.42
XAGEUR,20051013,034200,6.42,6.42,6.42,6.42
XAGEUR,20051013,034400,6.43,6.43,6.43,6.43
XAGEUR,20051013,034900,6.43,6.43,6.43,6.43
XAGEUR,20051013,035400,6.43,6.43,6.43,6.43
XAGEUR,20051013,035500,6.42,6.42,6.42,6.42
XAGEUR,20051013,040000,6.42,6.42,6.42,6.42
XAGEUR,20051013,040500,6.42,6.42,6.42,6.42
XAGEUR,20051013,041000,6.42,6.42,6.42,6.42
XAGEUR,20051013,041500,6.42,6.42,6.42,6.42
XAGEUR,20051013,042000,6.42,6.42,6.42,6.42
XAGEUR,20051013,042500,6.42,6.42,6.42,6.42
XAGEUR,20051013,043000,6.42,6.42,6.42,6.42
XAGEUR,20051013,043500,6.42,6.42,6.42,6.42
XAGEUR,20051013,044000,6.42,6.42,6.42,6.42
XAGEUR,20051013,044500,6.42,6.42,6.42,6.42
XAGEUR,20051013,045000,6.42,6.42,6.42,6.42
XAGEUR,20051013,045100,6.43,6.43,6.42,6.42
XAGEUR,20051013,045600,6.42,6.42,6.42,6.42
XAGEUR,20051013,050100,6.42,6.42,6.42,6.42
XAGEUR,20051013,050400,6.41,6.41,6.41,6.41
XAGEUR,20051013,050900,6.41,6.41,6.41,6.41
XAGEUR,20051013,051400,6.41,6.41,6.41,6.41
XAGEUR,20051013,051900,6.41,6.41,6.41,6.41
XAGEUR,20051013,052400,6.41,6.41,6.41,6.41
XAGEUR,20051013,052900,6.41,6.41,6.41,6.41
XAGEUR,20051013,053400,6.41,6.41,6.41,6.41
XAGEUR,20051013,053900,6.41,6.41,6.41,6.41
XAGEUR,20051013,054400,6.41,6.41,6.41,6.41
XAGEUR,20051013,054700,6.42,6.42,6.42,6.42
XAGEUR,20051013,055000,6.43,6.43,6.43,6.43
XAGEUR,20051013,055500,6.43,6.43,6.43,6.43
XAGEUR,20051013,060000,6.43,6.43,6.43,6.43
XAGEUR,20051013,060500,6.43,6.43,6.43,6.43
XAGEUR,20051013,061000,6.43,6.43,6.43,6.43
XAGEUR,20051013,061500,6.43,6.43,6.43,6.43
XAGEUR,20051013,062000,6.43,6.43,6.43,6.43
XAGEUR,20051013,062500,6.43,6.43,6.43,6.43
XAGEUR,20051013,063000,6.43,6.43,6.43,6.43
XAGEUR,20051013,063500,6.43,6.43,6.43,6.43
XAGEUR,20051013,064000,6.43,6.43,6.43,6.43
XAGEUR,20051013,064500,6.43,6.43,6.43,6.43
XAGEUR,20051013,064900,6.42,6.42,6.42,6.42
XAGEUR,20051013,065400,6.42,6.42,6.42,6.42
XAGEUR,20051013,065800,6.43,6.43,6.43,6.43
XAGEUR,20051013,070000,6.42,6.42,6.42,6.42
XAGEUR,20051013,070500,6.42,6.42,6.42,6.42
XAGEUR,20051013,070800,6.43,6.43,6.43,6.43
XAGEUR,20051013,071300,6.43,6.43,6.43,6.43
XAGEUR,20051013,071800,6.43,6.43,6.43,6.43
XAGEUR,20051013,072300,6.43,6.43,6.43,6.43
XAGEUR,20051013,072500,6.44,6.44,6.44,6.44
XAGEUR,20051013,072600,6.43,6.43,6.43,6.43
XAGEUR,20051013,073100,6.43,6.43,6.43,6.43
XAGEUR,20051013,073200,6.44,6.44,6.44,6.44
XAGEUR,20051013,073700,6.44,6.44,6.44,6.44
XAGEUR,20051013,074200,6.44,6.44,6.44,6.44
XAGEUR,20051013,074700,6.44,6.44,6.44,6.44
XAGEUR,20051013,075200,6.44,6.44,6.44,6.44
XAGEUR,20051013,075700,6.44,6.44,6.44,6.44
XAGEUR,20051013,080200,6.44,6.44,6.44,6.44
XAGEUR,20051013,080700,6.44,6.44,6.44,6.44
XAGEUR,20051013,080800,6.43,6.43,6.43,6.43
XAGEUR,20051013,081100,6.44,6.44,6.44,6.44
XAGEUR,20051013,081600,6.44,6.44,6.43,6.43
XAGEUR,20051013,081900,6.44,6.44,6.44,6.44
XAGEUR,20051013,082000,6.43,6.43,6.43,6.43
XAGEUR,20051013,082500,6.43,6.43,6.43,6.43
XAGEUR,20051013,083000,6.43,6.43,6.43,6.43
XAGEUR,20051013,083500,6.43,6.43,6.43,6.43
XAGEUR,20051013,084000,6.43,6.43,6.43,6.43
XAGEUR,20051013,084500,6.43,6.43,6.43,6.43
XAGEUR,20051013,084700,6.44,6.44,6.43,6.43
XAGEUR,20051013,085200,6.43,6.43,6.43,6.43
XAGEUR,20051013,085700,6.43,6.43,6.43,6.43
XAGEUR,20051013,090200,6.43,6.43,6.43,6.43
XAGEUR,20051013,090700,6.43,6.43,6.43,6.43
XAGEUR,20051013,091200,6.43,6.43,6.43,6.43
XAGEUR,20051013,091700,6.43,6.43,6.43,6.43
XAGEUR,20051013,092200,6.43,6.43,6.43,6.43
XAGEUR,20051013,092300,6.44,6.44,6.44,6.44
XAGEUR,20051013,092800,6.44,6.44,6.44,6.44
XAGEUR,20051013,093300,6.44,6.44,6.44,6.44
XAGEUR,20051013,093600,6.43,6.43,6.43,6.43
XAGEUR,20051013,093800,6.44,6.44,6.44,6.44
XAGEUR,20051013,094200,6.43,6.43,6.43,6.43
XAGEUR,20051013,094700,6.43,6.44,6.43,6.44
XAGEUR,20051013,095200,6.44,6.44,6.44,6.44
XAGEUR,20051013,095700,6.44,6.44,6.44,6.44
XAGEUR,20051013,100200,6.44,6.44,6.44,6.44
XAGEUR,20051013,100500,6.42,6.42,6.42,6.42
XAGEUR,20051013,100600,6.40,6.40,6.40,6.40
XAGEUR,20051013,100700,6.39,6.39,6.39,6.39
XAGEUR,20051013,101200,6.40,6.40,6.40,6.40
XAGEUR,20051013,101600,6.41,6.41,6.41,6.41
XAGEUR,20051013,102100,6.41,6.42,6.41,6.42
XAGEUR,20051013,102500,6.41,6.41,6.41,6.41
XAGEUR,20051013,102600,6.42,6.42,6.42,6.42
XAGEUR,20051013,103100,6.42,6.42,6.42,6.42
XAGEUR,20051013,103600,6.42,6.42,6.42,6.42
XAGEUR,20051013,103900,6.41,6.41,6.41,6.41
XAGEUR,20051013,104000,6.40,6.40,6.40,6.40
XAGEUR,20051013,104500,6.40,6.40,6.39,6.39
XAGEUR,20051013,104600,6.40,6.40,6.40,6.40
XAGEUR,20051013,104900,6.39,6.39,6.39,6.39
XAGEUR,20051013,105400,6.39,6.39,6.39,6.39
XAGEUR,20051013,105900,6.39,6.39,6.39,6.39
XAGEUR,20051013,110400,6.39,6.39,6.39,6.39
XAGEUR,20051013,110600,6.38,6.38,6.38,6.38
XAGEUR,20051013,110700,6.39,6.39,6.39,6.39
XAGEUR,20051013,111200,6.39,6.39,6.39,6.39
XAGEUR,20051013,111700,6.39,6.39,6.39,6.39
XAGEUR,20051013,112200,6.39,6.39,6.39,6.39
XAGEUR,20051013,112700,6.39,6.39,6.39,6.39
XAGEUR,20051013,113200,6.39,6.39,6.39,6.39
XAGEUR,20051013,113700,6.39,6.39,6.39,6.39
XAGEUR,20051013,114200,6.39,6.39,6.39,6.39
XAGEUR,20051013,114700,6.39,6.39,6.39,6.39
XAGEUR,20051013,115200,6.39,6.39,6.39,6.39
XAGEUR,20051013,115600,6.40,6.40,6.40,6.40
XAGEUR,20051013,115700,6.42,6.42,6.42,6.42
XAGEUR,20051013,120200,6.42,6.42,6.42,6.42
XAGEUR,20051013,120700,6.42,6.42,6.42,6.42
XAGEUR,20051013,121200,6.42,6.42,6.42,6.42
XAGEUR,20051013,121700,6.42,6.42,6.42,6.42
XAGEUR,20051013,122200,6.42,6.42,6.42,6.42
XAGEUR,20051013,122700,6.42,6.42,6.42,6.42
XAGEUR,20051013,123200,6.42,6.42,6.42,6.42
XAGEUR,20051013,123700,6.42,6.43,6.42,6.43
XAGEUR,20051013,123900,6.44,6.44,6.44,6.44
XAGEUR,20051013,124400,6.44,6.44,6.44,6.44
XAGEUR,20051013,124500,6.43,6.43,6.43,6.43
XAGEUR,20051013,125000,6.43,6.43,6.43,6.43
XAGEUR,20051013,125100,6.44,6.44,6.44,6.44
XAGEUR,20051013,125200,6.43,6.43,6.43,6.43
XAGEUR,20051013,125300,6.42,6.43,6.42,6.43
XAGEUR,20051013,125400,6.42,6.42,6.42,6.42
XAGEUR,20051013,125900,6.42,6.42,6.42,6.42
XAGEUR,20051013,130400,6.42,6.42,6.42,6.42
XAGEUR,20051013,130900,6.42,6.42,6.42,6.42
XAGEUR,20051013,131400,6.42,6.42,6.42,6.42
XAGEUR,20051013,131900,6.42,6.42,6.42,6.42
XAGEUR,20051013,132400,6.42,6.42,6.42,6.42
XAGEUR,20051013,132900,6.42,6.42,6.42,6.42
XAGEUR,20051013,133400,6.42,6.42,6.42,6.42
XAGEUR,20051013,133900,6.42,6.42,6.42,6.42
XAGEUR,20051013,134000,6.41,6.41,6.41,6.41
XAGEUR,20051013,134500,6.42,6.42,6.41,6.41
XAGEUR,20051013,135000,6.42,6.42,6.42,6.42
XAGEUR,20051013,135500,6.42,6.42,6.42,6.42
XAGEUR,20051013,140000,6.42,6.42,6.42,6.42
XAGEUR,20051013,140500,6.42,6.42,6.42,6.42
XAGEUR,20051013,141000,6.42,6.42,6.42,6.42
XAGEUR,20051013,141500,6.42,6.42,6.42,6.42
XAGEUR,20051013,142000,6.42,6.42,6.42,6.42
XAGEUR,20051013,142500,6.42,6.42,6.42,6.42
XAGEUR,20051013,142600,6.43,6.44,6.43,6.44
XAGEUR,20051013,143100,6.45,6.45,6.45,6.45
XAGEUR,20051013,143200,6.44,6.44,6.44,6.44
XAGEUR,20051013,143300,6.45,6.45,6.45,6.45
XAGEUR,20051013,143400,6.46,6.46,6.46,6.46
XAGEUR,20051013,143500,6.47,6.47,6.47,6.47
XAGEUR,20051013,143600,6.46,6.46,6.46,6.46
XAGEUR,20051013,143800,6.47,6.48,6.47,6.48
XAGEUR,20051013,144000,6.47,6.47,6.47,6.47
XAGEUR,20051013,144400,6.46,6.46,6.46,6.46
XAGEUR,20051013,144800,6.47,6.47,6.47,6.47
XAGEUR,20051013,145300,6.47,6.47,6.47,6.47
XAGEUR,20051013,145600,6.46,6.46,6.46,6.46
XAGEUR,20051013,150000,6.45,6.45,6.45,6.45
XAGEUR,20051013,150200,6.46,6.46,6.46,6.46
XAGEUR,20051013,150700,6.46,6.46,6.46,6.46
XAGEUR,20051013,151200,6.46,6.46,6.46,6.46
XAGEUR,20051013,151500,6.45,6.45,6.45,6.45
XAGEUR,20051013,151700,6.44,6.44,6.44,6.44
XAGEUR,20051013,152000,6.45,6.45,6.45,6.45
XAGEUR,20051013,152400,6.44,6.44,6.44,6.44
XAGEUR,20051013,152700,6.45,6.45,6.45,6.45
XAGEUR,20051013,153200,6.46,6.46,6.46,6.46
XAGEUR,20051013,153600,6.47,6.47,6.47,6.47
XAGEUR,20051013,153700,6.46,6.46,6.46,6.46
XAGEUR,20051013,154000,6.47,6.47,6.47,6.47
XAGEUR,20051013,154500,6.47,6.47,6.47,6.47
XAGEUR,20051013,154600,6.48,6.48,6.48,6.48
XAGEUR,20051013,155100,6.47,6.47,6.47,6.47
XAGEUR,20051013,155600,6.48,6.48,6.48,6.48
XAGEUR,20051013,160100,6.48,6.48,6.48,6.48
XAGEUR,20051013,160300,6.47,6.47,6.46,6.46
XAGEUR,20051013,160400,6.45,6.45,6.45,6.45
XAGEUR,20051013,160600,6.46,6.46,6.46,6.46
XAGEUR,20051013,161100,6.45,6.45,6.44,6.44
XAGEUR,20051013,161600,6.44,6.44,6.44,6.44
XAGEUR,20051013,161800,6.43,6.43,6.43,6.43
XAGEUR,20051013,161900,6.44,6.44,6.44,6.44
XAGEUR,20051013,162000,6.45,6.45,6.45,6.45
XAGEUR,20051013,162200,6.44,6.44,6.44,6.44
XAGEUR,20051013,162400,6.43,6.43,6.43,6.43
XAGEUR,20051013,162600,6.42,6.42,6.42,6.42
XAGEUR,20051013,162800,6.43,6.43,6.42,6.42
XAGEUR,20051013,162900,6.43,6.43,6.43,6.43
XAGEUR,20051013,163300,6.44,6.44,6.44,6.44
XAGEUR,20051013,163500,6.43,6.43,6.43,6.43
XAGEUR,20051013,164000,6.43,6.43,6.43,6.43
XAGEUR,20051013,164200,6.44,6.44,6.44,6.44
XAGEUR,20051013,164700,6.44,6.44,6.44,6.44
XAGEUR,20051013,165200,6.44,6.44,6.44,6.44
XAGEUR,20051013,165300,6.43,6.43,6.43,6.43
XAGEUR,20051013,165800,6.43,6.43,6.43,6.43
XAGEUR,20051013,170100,6.44,6.44,6.44,6.44
XAGEUR,20051013,170200,6.45,6.45,6.45,6.45
XAGEUR,20051013,170500,6.44,6.44,6.44,6.44
XAGEUR,20051013,171000,6.44,6.44,6.44,6.44
XAGEUR,20051013,171200,6.43,6.43,6.43,6.43
XAGEUR,20051013,171300,6.44,6.44,6.44,6.44
XAGEUR,20051013,171400,6.43,6.43,6.43,6.43
XAGEUR,20051013,171900,6.44,6.44,6.43,6.43
XAGEUR,20051013,172400,6.43,6.43,6.43,6.43
XAGEUR,20051013,172500,6.44,6.44,6.44,6.44
XAGEUR,20051013,173000,6.44,6.44,6.44,6.44
XAGEUR,20051013,173500,6.44,6.44,6.44,6.44
XAGEUR,20051013,174000,6.44,6.44,6.44,6.44
XAGEUR,20051013,174500,6.44,6.44,6.44,6.44
XAGEUR,20051013,175000,6.44,6.44,6.44,6.44
XAGEUR,20051013,175500,6.44,6.44,6.44,6.44
XAGEUR,20051013,175700,6.43,6.43,6.43,6.43
XAGEUR,20051013,180200,6.43,6.43,6.43,6.43
XAGEUR,20051013,180300,6.42,6.42,6.42,6.42
XAGEUR,20051013,180400,6.41,6.41,6.41,6.41
XAGEUR,20051013,180600,6.39,6.39,6.39,6.39
XAGEUR,20051013,180700,6.38,6.38,6.38,6.38
XAGEUR,20051013,181000,6.39,6.39,6.39,6.39
XAGEUR,20051013,181200,6.40,6.40,6.40,6.40
XAGEUR,20051013,181300,6.41,6.41,6.41,6.41
XAGEUR,20051013,181400,6.42,6.42,6.42,6.42
XAGEUR,20051013,181600,6.41,6.41,6.41,6.41
XAGEUR,20051013,181900,6.40,6.40,6.40,6.40
XAGEUR,20051013,182000,6.39,6.39,6.39,6.39
XAGEUR,20051013,182100,6.40,6.40,6.40,6.40
XAGEUR,20051013,182200,6.39,6.39,6.39,6.39
XAGEUR,20051013,182400,6.40,6.40,6.40,6.40
XAGEUR,20051013,182500,6.39,6.39,6.39,6.39
XAGEUR,20051013,182800,6.40,6.40,6.40,6.40
XAGEUR,20051013,183000,6.39,6.39,6.39,6.39
XAGEUR,20051013,183100,6.40,6.40,6.40,6.40
XAGEUR,20051013,183600,6.41,6.41,6.39,6.39
XAGEUR,20051013,183800,6.40,6.40,6.40,6.40
XAGEUR,20051013,184000,6.41,6.41,6.40,6.40
XAGEUR,20051013,184100,6.39,6.39,6.39,6.39
XAGEUR,20051013,184400,6.40,6.40,6.40,6.40
XAGEUR,20051013,184500,6.39,6.39,6.39,6.39
XAGEUR,20051013,184800,6.40,6.40,6.40,6.40
XAGEUR,20051013,185000,6.39,6.39,6.39,6.39
XAGEUR,20051013,185400,6.38,6.38,6.38,6.38
XAGEUR,20051013,185700,6.39,6.39,6.39,6.39
XAGEUR,20051013,185800,6.38,6.38,6.38,6.38
XAGEUR,20051013,190200,6.39,6.39,6.39,6.39
XAGEUR,20051013,190300,6.40,6.40,6.39,6.39
XAGEUR,20051013,190600,6.40,6.40,6.40,6.40
XAGEUR,20051013,191100,6.40,6.40,6.40,6.40
XAGEUR,20051013,191600,6.40,6.40,6.40,6.40
XAGEUR,20051013,191700,6.39,6.39,6.39,6.39
XAGEUR,20051013,191800,6.40,6.40,6.39,6.39
XAGEUR,20051013,192100,6.40,6.40,6.40,6.40
XAGEUR,20051013,192600,6.40,6.40,6.39,6.39
XAGEUR,20051013,192900,6.40,6.40,6.40,6.40
XAGEUR,20051013,193400,6.40,6.40,6.39,6.39
XAGEUR,20051013,193900,6.39,6.39,6.39,6.39
XAGEUR,20051013,194400,6.38,6.38,6.38,6.38
XAGEUR,20051013,194500,6.39,6.39,6.39,6.39
XAGEUR,20051013,195000,6.39,6.39,6.39,6.39
XAGEUR,20051013,195500,6.39,6.39,6.39,6.39
XAGEUR,20051013,200000,6.39,6.39,6.39,6.39
XAGEUR,20051013,200500,6.39,6.39,6.39,6.39
XAGEUR,20051013,200900,6.38,6.38,6.38,6.38
XAGEUR,20051013,201300,6.37,6.37,6.37,6.37
XAGEUR,20051013,201800,6.37,6.37,6.37,6.37
XAGEUR,20051013,202300,6.37,6.37,6.37,6.37
XAGEUR,20051013,202800,6.37,6.38,6.37,6.38
XAGEUR,20051013,202900,6.37,6.37,6.37,6.37
XAGEUR,20051013,203000,6.38,6.38,6.37,6.37
XAGEUR,20051013,203500,6.37,6.37,6.37,6.37
XAGEUR,20051013,204000,6.37,6.37,6.37,6.37
XAGEUR,20051013,204500,6.37,6.37,6.37,6.37
XAGEUR,20051013,204800,6.36,6.36,6.36,6.36
XAGEUR,20051013,205300,6.36,6.36,6.36,6.36
XAGEUR,20051013,205800,6.36,6.36,6.36,6.36
XAGEUR,20051013,210300,6.36,6.36,6.36,6.36
XAGEUR,20051013,210800,6.36,6.36,6.36,6.36
XAGEUR,20051013,211300,6.36,6.36,6.36,6.36
XAGEUR,20051013,211800,6.36,6.36,6.36,6.36
XAGEUR,20051013,212300,6.36,6.36,6.36,6.36
XAGEUR,20051013,212800,6.36,6.36,6.36,6.36
XAGEUR,20051013,213100,6.35,6.35,6.35,6.35
XAGEUR,20051013,213600,6.35,6.35,6.35,6.35
XAGEUR,20051013,214100,6.35,6.35,6.35,6.35
XAGEUR,20051013,214600,6.35,6.35,6.35,6.35
XAGEUR,20051013,214900,6.36,6.36,6.36,6.36
XAGEUR,20051013,215400,6.36,6.36,6.36,6.36
XAGEUR,20051013,215900,6.36,6.36,6.36,6.36
XAGEUR,20051013,220400,6.36,6.36,6.36,6.36
XAGEUR,20051013,220900,6.36,6.36,6.36,6.36
XAGEUR,20051013,221400,6.36,6.36,6.36,6.36
XAGEUR,20051013,221900,6.36,6.36,6.36,6.36
XAGEUR,20051013,222400,6.36,6.36,6.36,6.36
XAGEUR,20051013,222900,6.36,6.36,6.36,6.36
XAGEUR,20051013,223400,6.36,6.36,6.36,6.36
XAGEUR,20051013,223900,6.36,6.37,6.36,6.37
XAGEUR,20051013,224100,6.36,6.36,6.36,6.36
XAGEUR,20051013,224200,6.37,6.37,6.37,6.37
XAGEUR,20051013,224300,6.36,6.36,6.36,6.36
XAGEUR,20051013,224400,6.37,6.37,6.37,6.37
XAGEUR,20051013,224900,6.37,6.37,6.37,6.37
XAGEUR,20051013,225000,6.36,6.36,6.36,6.36
XAGEUR,20051013,225200,6.37,6.37,6.36,6.36
XAGEUR,20051013,225400,6.37,6.37,6.37,6.37
XAGEUR,20051013,225900,6.37,6.37,6.37,6.37
XAGEUR,20051013,230100,6.36,6.36,6.36,6.36
XAGEUR,20051013,230300,6.37,6.37,6.37,6.37
XAGEUR,20051013,230800,6.37,6.37,6.37,6.37
XAGEUR,20051013,231300,6.37,6.37,6.37,6.37
XAGEUR,20051013,231800,6.37,6.37,6.37,6.37
XAGEUR,20051013,232300,6.37,6.37,6.37,6.37
XAGEUR,20051013,232800,6.37,6.37,6.37,6.37
XAGEUR,20051013,233300,6.37,6.37,6.37,6.37
XAGEUR,20051013,233800,6.37,6.37,6.37,6.37
XAGEUR,20051013,234300,6.37,6.37,6.37,6.37
XAGEUR,20051013,234800,6.37,6.37,6.37,6.37
XAGEUR,20051013,235300,6.37,6.37,6.37,6.37
XAGEUR,20051013,235800,6.37,6.37,6.37,6.37
GBPCAD,20051013,000100,2.0524,2.0526,2.0523,2.0523
GBPCAD,20051013,000200,2.0524,2.0524,2.0522,2.0522
GBPCAD,20051013,000300,2.0522,2.0522,2.0522,2.0522
GBPCAD,20051013,000400,2.0522,2.0523,2.0522,2.0523
GBPCAD,20051013,000500,2.0523,2.0524,2.0523,2.0524
GBPCAD,20051013,000600,2.0524,2.0524,2.0523,2.0523
GBPCAD,20051013,000700,2.0522,2.0523,2.0522,2.0523
GBPCAD,20051013,000800,2.0523,2.0524,2.0523,2.0524
GBPCAD,20051013,000900,2.0524,2.0524,2.0523,2.0523
GBPCAD,20051013,001000,2.0523,2.0523,2.0522,2.0522
GBPCAD,20051013,001100,2.0522,2.0522,2.0522,2.0522
GBPCAD,20051013,001200,2.0522,2.0522,2.0522,2.0522
GBPCAD,20051013,001300,2.0522,2.0523,2.0522,2.0523
GBPCAD,20051013,001400,2.0523,2.0524,2.0523,2.0523
GBPCAD,20051013,001500,2.0522,2.0522,2.0519,2.0519
GBPCAD,20051013,001600,2.0518,2.0520,2.0518,2.0520
GBPCAD,20051013,001700,2.0520,2.0520,2.0520,2.0520
GBPCAD,20051013,001800,2.0520,2.0520,2.0520,2.0520
GBPCAD,20051013,001900,2.0520,2.0521,2.0520,2.0521
GBPCAD,20051013,002000,2.0522,2.0523,2.0522,2.0523
GBPCAD,20051013,002100,2.0523,2.0523,2.0522,2.0522
GBPCAD,20051013,002200,2.0523,2.0523,2.0523,2.0523
GBPCAD,20051013,002300,2.0523,2.0524,2.0523,2.0524
GBPCAD,20051013,002400,2.0523,2.0523,2.0523,2.0523
GBPCAD,20051013,002500,2.0523,2.0524,2.0523,2.0524
GBPCAD,20051013,002600,2.0524,2.0524,2.0524,2.0524
GBPCAD,20051013,002700,2.0524,2.0524,2.0524,2.0524
GBPCAD,20051013,002800,2.0524,2.0524,2.0524,2.0524
GBPCAD,20051013,002900,2.0524,2.0524,2.0524,2.0524
GBPCAD,20051013,003000,2.0524,2.0524,2.0524,2.0524
GBPCAD,20051013,003100,2.0524,2.0524,2.0524,2.0524
GBPCAD,20051013,003200,2.0524,2.0524,2.0523,2.0523
GBPCAD,20051013,003300,2.0522,2.0524,2.0522,2.0524
GBPCAD,20051013,003400,2.0525,2.0526,2.0525,2.0526
GBPCAD,20051013,003500,2.0526,2.0526,2.0526,2.0526
GBPCAD,20051013,003600,2.0527,2.0529,2.0527,2.0529
GBPCAD,20051013,003700,2.0527,2.0527,2.0527,2.0527
GBPCAD,20051013,003800,2.0527,2.0527,2.0526,2.0526
GBPCAD,20051013,003900,2.0525,2.0526,2.0524,2.0526
GBPCAD,20051013,004000,2.0526,2.0526,2.0525,2.0525
GBPCAD,20051013,004100,2.0524,2.0524,2.0524,2.0524
GBPCAD,20051013,004200,2.0524,2.0526,2.0524,2.0526
GBPCAD,20051013,004300,2.0526,2.0526,2.0524,2.0524
GBPCAD,20051013,004400,2.0524,2.0524,2.0524,2.0524
GBPCAD,20051013,004500,2.0524,2.0524,2.0522,2.0522
GBPCAD,20051013,004600,2.0519,2.0519,2.0518,2.0519
GBPCAD,20051013,004700,2.0519,2.0520,2.0519,2.0519
GBPCAD,20051013,004800,2.0519,2.0519,2.0519,2.0519
GBPCAD,20051013,004900,2.0519,2.0519,2.0519,2.0519
GBPCAD,20051013,005000,2.0519,2.0519,2.0518,2.0518
GBPCAD,20051013,005100,2.0517,2.0520,2.0517,2.0519
GBPCAD,20051013,005200,2.0518,2.0518,2.0517,2.0517
GBPCAD,20051013,005300,2.0518,2.0519,2.0517,2.0517
GBPCAD,20051013,005400,2.0517,2.0517,2.0517,2.0517
GBPCAD,20051013,005500,2.0516,2.0516,2.0515,2.0516
GBPCAD,20051013,005600,2.0516,2.0516,2.0515,2.0516
GBPCAD,20051013,005700,2.0517,2.0519,2.0517,2.0517
GBPCAD,20051013,005800,2.0517,2.0517,2.0516,2.0516
GBPCAD,20051013,005900,2.0517,2.0520,2.0517,2.0520
GBPCAD,20051013,010000,2.0518,2.0518,2.0517,2.0517
GBPCAD,20051013,010100,2.0516,2.0516,2.0516,2.0516
GBPCAD,20051013,010200,2.0516,2.0516,2.0516,2.0516
GBPCAD,20051013,010300,2.0516,2.0516,2.0512,2.0512
GBPCAD,20051013,010400,2.0510,2.0512,2.0510,2.0512
GBPCAD,20051013,010500,2.0512,2.0512,2.0509,2.0509
GBPCAD,20051013,010600,2.0509,2.0509,2.0506,2.0506
GBPCAD,20051013,010700,2.0505,2.0506,2.0505,2.0506
GBPCAD,20051013,010800,2.0507,2.0507,2.0506,2.0506
GBPCAD,20051013,010900,2.0506,2.0507,2.0506,2.0507
GBPCAD,20051013,011000,2.0507,2.0507,2.0507,2.0507
GBPCAD,20051013,011100,2.0507,2.0508,2.0507,2.0508
GBPCAD,20051013,011200,2.0508,2.0509,2.0508,2.0509
GBPCAD,20051013,011300,2.0509,2.0509,2.0508,2.0508
GBPCAD,20051013,011400,2.0508,2.0509,2.0508,2.0509
GBPCAD,20051013,011500,2.0510,2.0510,2.0510,2.0510
GBPCAD,20051013,011600,2.0510,2.0511,2.0510,2.0511
GBPCAD,20051013,011700,2.0511,2.0511,2.0511,2.0511
GBPCAD,20051013,011800,2.0511,2.0511,2.0511,2.0511
GBPCAD,20051013,011900,2.0511,2.0511,2.0511,2.0511
GBPCAD,20051013,012000,2.0511,2.0511,2.0511,2.0511
GBPCAD,20051013,012100,2.0511,2.0511,2.0511,2.0511
GBPCAD,20051013,012200,2.0511,2.0511,2.0511,2.0511
GBPCAD,20051013,012300,2.0511,2.0511,2.0510,2.0510
GBPCAD,20051013,012400,2.0510,2.0510,2.0510,2.0510
GBPCAD,20051013,012500,2.0510,2.0511,2.0510,2.0511
GBPCAD,20051013,012600,2.0511,2.0513,2.0511,2.0513
GBPCAD,20051013,012700,2.0513,2.0514,2.0513,2.0514
GBPCAD,20051013,012800,2.0515,2.0515,2.0515,2.0515
GBPCAD,20051013,012900,2.0515,2.0517,2.0515,2.0517
GBPCAD,20051013,013000,2.0517,2.0517,2.0517,2.0517
GBPCAD,20051013,013100,2.0517,2.0525,2.0517,2.0525
GBPCAD,20051013,013200,2.0527,2.0529,2.0527,2.0529
GBPCAD,20051013,013300,2.0529,2.0530,2.0529,2.0530
GBPCAD,20051013,013400,2.0530,2.0531,2.0530,2.0531
GBPCAD,20051013,013500,2.0531,2.0533,2.0531,2.0533
GBPCAD,20051013,013600,2.0533,2.0536,2.0533,2.0536
GBPCAD,20051013,013700,2.0536,2.0536,2.0534,2.0534
GBPCAD,20051013,013800,2.0534,2.0534,2.0532,2.0532
GBPCAD,20051013,013900,2.0532,2.0532,2.0531,2.0531
GBPCAD,20051013,014000,2.0531,2.0531,2.0531,2.0531
GBPCAD,20051013,014100,2.0531,2.0531,2.0531,2.0531
GBPCAD,20051013,014200,2.0531,2.0531,2.0531,2.0531
GBPCAD,20051013,014300,2.0531,2.0531,2.0531,2.0531
GBPCAD,20051013,014400,2.0531,2.0533,2.0531,2.0533
GBPCAD,20051013,014500,2.0531,2.0531,2.0530,2.0530
GBPCAD,20051013,014600,2.0528,2.0528,2.0527,2.0527
GBPCAD,20051013,014700,2.0528,2.0529,2.0528,2.0529
GBPCAD,20051013,014800,2.0529,2.0530,2.0529,2.0529
GBPCAD,20051013,014900,2.0530,2.0531,2.0530,2.0531
GBPCAD,20051013,015000,2.0530,2.0530,2.0527,2.0527
GBPCAD,20051013,015100,2.0529,2.0530,2.0529,2.0530
GBPCAD,20051013,015200,2.0529,2.0529,2.0529,2.0529
GBPCAD,20051013,015300,2.0529,2.0529,2.0525,2.0525
GBPCAD,20051013,015400,2.0524,2.0524,2.0521,2.0521
GBPCAD,20051013,015500,2.0520,2.0522,2.0520,2.0520
GBPCAD,20051013,015600,2.0520,2.0520,2.0520,2.0520
GBPCAD,20051013,015700,2.0520,2.0520,2.0519,2.0519
GBPCAD,20051013,015800,2.0519,2.0519,2.0519,2.0519
GBPCAD,20051013,015900,2.0519,2.0520,2.0519,2.0520
GBPCAD,20051013,020000,2.0520,2.0522,2.0520,2.0522
GBPCAD,20051013,020100,2.0523,2.0524,2.0523,2.0523
GBPCAD,20051013,020200,2.0522,2.0522,2.0521,2.0522
GBPCAD,20051013,020300,2.0523,2.0524,2.0523,2.0524
GBPCAD,20051013,020400,2.0524,2.0524,2.0524,2.0524
GBPCAD,20051013,020500,2.0526,2.0526,2.0526,2.0526
GBPCAD,20051013,020600,2.0524,2.0524,2.0524,2.0524
GBPCAD,20051013,020700,2.0524,2.0526,2.0524,2.0526
GBPCAD,20051013,020800,2.0526,2.0526,2.0526,2.0526
GBPCAD,20051013,020900,2.0526,2.0526,2.0519,2.0519
GBPCAD,20051013,021000,2.0516,2.0516,2.0515,2.0516
GBPCAD,20051013,021100,2.0516,2.0516,2.0516,2.0516
GBPCAD,20051013,021200,2.0515,2.0515,2.0511,2.0511
GBPCAD,20051013,021300,2.0510,2.0512,2.0510,2.0512
GBPCAD,20051013,021400,2.0512,2.0513,2.0512,2.0513
GBPCAD,20051013,021500,2.0514,2.0514,2.0512,2.0512
GBPCAD,20051013,021600,2.0512,2.0512,2.0512,2.0512
GBPCAD,20051013,021700,2.0512,2.0513,2.0512,2.0513
GBPCAD,20051013,021800,2.0513,2.0514,2.0513,2.0514
GBPCAD,20051013,021900,2.0516,2.0517,2.0516,2.0517
GBPCAD,20051013,022000,2.0517,2.0517,2.0517,2.0517
GBPCAD,20051013,022100,2.0517,2.0517,2.0515,2.0515
GBPCAD,20051013,022200,2.0515,2.0517,2.0515,2.0517
GBPCAD,20051013,022300,2.0517,2.0517,2.0516,2.0516
GBPCAD,20051013,022400,2.0516,2.0516,2.0516,2.0516
GBPCAD,20051013,022500,2.0515,2.0515,2.0512,2.0513
GBPCAD,20051013,022600,2.0515,2.0516,2.0515,2.0516
GBPCAD,20051013,022700,2.0516,2.0517,2.0516,2.0517
GBPCAD,20051013,022800,2.0516,2.0516,2.0515,2.0515
GBPCAD,20051013,022900,2.0515,2.0515,2.0513,2.0513
GBPCAD,20051013,023000,2.0513,2.0513,2.0513,2.0513
GBPCAD,20051013,023100,2.0512,2.0512,2.0512,2.0512
GBPCAD,20051013,023200,2.0512,2.0513,2.0512,2.0513
GBPCAD,20051013,023300,2.0513,2.0513,2.0513,2.0513
GBPCAD,20051013,023400,2.0515,2.0515,2.0513,2.0513
GBPCAD,20051013,023500,2.0512,2.0512,2.0512,2.0512
GBPCAD,20051013,023600,2.0512,2.0512,2.0512,2.0512
GBPCAD,20051013,023700,2.0512,2.0512,2.0510,2.0510
GBPCAD,20051013,023800,2.0509,2.0510,2.0508,2.0508
GBPCAD,20051013,023900,2.0508,2.0508,2.0505,2.0505
GBPCAD,20051013,024000,2.0505,2.0505,2.0499,2.0499
GBPCAD,20051013,024100,2.0498,2.0498,2.0498,2.0498
GBPCAD,20051013,024200,2.0498,2.0499,2.0495,2.0495
GBPCAD,20051013,024300,2.0493,2.0493,2.0491,2.0491
GBPCAD,20051013,024400,2.0491,2.0492,2.0491,2.0492
GBPCAD,20051013,024500,2.0494,2.0495,2.0494,2.0495
GBPCAD,20051013,024600,2.0494,2.0494,2.0491,2.0491
GBPCAD,20051013,024700,2.0491,2.0491,2.0488,2.0488
GBPCAD,20051013,024800,2.0487,2.0487,2.0486,2.0486
GBPCAD,20051013,024900,2.0486,2.0486,2.0484,2.0485
GBPCAD,20051013,025000,2.0486,2.0489,2.0486,2.0489
GBPCAD,20051013,025100,2.0490,2.0490,2.0490,2.0490
GBPCAD,20051013,025200,2.0490,2.0490,2.0489,2.0489
GBPCAD,20051013,025300,2.0490,2.0490,2.0490,2.0490
GBPCAD,20051013,025400,2.0491,2.0492,2.0491,2.0491
GBPCAD,20051013,025500,2.0491,2.0491,2.0489,2.0491
GBPCAD,20051013,025600,2.0492,2.0493,2.0492,2.0493
GBPCAD,20051013,025700,2.0493,2.0493,2.0489,2.0489
GBPCAD,20051013,025800,2.0488,2.0488,2.0488,2.0488
GBPCAD,20051013,025900,2.0488,2.0489,2.0487,2.0489
GBPCAD,20051013,030000,2.0489,2.0490,2.0489,2.0490
GBPCAD,20051013,030100,2.0489,2.0491,2.0489,2.0491
GBPCAD,20051013,030200,2.0491,2.0491,2.0491,2.0491
GBPCAD,20051013,030300,2.0491,2.0493,2.0491,2.0493
GBPCAD,20051013,030400,2.0492,2.0492,2.0491,2.0492
GBPCAD,20051013,030500,2.0491,2.0491,2.0488,2.0488
GBPCAD,20051013,030600,2.0487,2.0488,2.0487,2.0488
GBPCAD,20051013,030700,2.0488,2.0488,2.0486,2.0486
GBPCAD,20051013,030800,2.0485,2.0485,2.0482,2.0482
GBPCAD,20051013,030900,2.0481,2.0481,2.0478,2.0478
GBPCAD,20051013,031000,2.0477,2.0478,2.0476,2.0478
GBPCAD,20051013,031100,2.0479,2.0481,2.0473,2.0473
GBPCAD,20051013,031200,2.0471,2.0474,2.0470,2.0474
GBPCAD,20051013,031300,2.0474,2.0476,2.0474,2.0476
GBPCAD,20051013,031400,2.0475,2.0476,2.0475,2.0476
GBPCAD,20051013,031500,2.0476,2.0476,2.0476,2.0476
GBPCAD,20051013,031600,2.0476,2.0476,2.0468,2.0468
GBPCAD,20051013,031700,2.0467,2.0470,2.0464,2.0470
GBPCAD,20051013,031800,2.0470,2.0470,2.0466,2.0466
GBPCAD,20051013,031900,2.0464,2.0466,2.0464,2.0466
GBPCAD,20051013,032000,2.0466,2.0467,2.0464,2.0464
GBPCAD,20051013,032100,2.0466,2.0471,2.0466,2.0471
GBPCAD,20051013,032200,2.0470,2.0470,2.0470,2.0470
GBPCAD,20051013,032300,2.0468,2.0469,2.0468,2.0469
GBPCAD,20051013,032400,2.0469,2.0471,2.0469,2.0471
GBPCAD,20051013,032500,2.0472,2.0472,2.0472,2.0472
GBPCAD,20051013,032600,2.0472,2.0473,2.0472,2.0473
GBPCAD,20051013,032700,2.0473,2.0473,2.0470,2.0470
GBPCAD,20051013,032800,2.0469,2.0469,2.0467,2.0467
GBPCAD,20051013,032900,2.0466,2.0466,2.0462,2.0462
GBPCAD,20051013,033000,2.0463,2.0464,2.0463,2.0464
GBPCAD,20051013,033100,2.0465,2.0466,2.0465,2.0466
GBPCAD,20051013,033200,2.0466,2.0466,2.0466,2.0466
GBPCAD,20051013,033300,2.0466,2.0466,2.0466,2.0466
GBPCAD,20051013,033400,2.0467,2.0467,2.0466,2.0466
GBPCAD,20051013,033500,2.0465,2.0465,2.0464,2.0464
GBPCAD,20051013,033600,2.0464,2.0464,2.0464,2.0464
GBPCAD,20051013,033700,2.0464,2.0464,2.0464,2.0464
GBPCAD,20051013,033800,2.0466,2.0468,2.0466,2.0468
GBPCAD,20051013,033900,2.0467,2.0467,2.0461,2.0461
GBPCAD,20051013,034000,2.0460,2.0461,2.0460,2.0461
GBPCAD,20051013,034100,2.0460,2.0460,2.0457,2.0457
GBPCAD,20051013,034200,2.0457,2.0457,2.0456,2.0456
GBPCAD,20051013,034300,2.0456,2.0456,2.0455,2.0455
GBPCAD,20051013,034400,2.0454,2.0454,2.0445,2.0445
GBPCAD,20051013,034500,2.0446,2.0450,2.0446,2.0448
GBPCAD,20051013,034600,2.0447,2.0448,2.0447,2.0448
GBPCAD,20051013,034700,2.0449,2.0450,2.0449,2.0450
GBPCAD,20051013,034800,2.0451,2.0454,2.0451,2.0454
GBPCAD,20051013,034900,2.0454,2.0454,2.0452,2.0453
GBPCAD,20051013,035000,2.0454,2.0455,2.0454,2.0455
GBPCAD,20051013,035100,2.0456,2.0456,2.0454,2.0454
GBPCAD,20051013,035200,2.0453,2.0453,2.0450,2.0450
GBPCAD,20051013,035300,2.0450,2.0450,2.0450,2.0450
GBPCAD,20051013,035400,2.0452,2.0455,2.0452,2.0455
GBPCAD,20051013,035500,2.0456,2.0456,2.0454,2.0454
GBPCAD,20051013,035600,2.0453,2.0453,2.0453,2.0453
GBPCAD,20051013,035700,2.0453,2.0454,2.0453,2.0453
GBPCAD,20051013,035800,2.0453,2.0453,2.0452,2.0452
GBPCAD,20051013,035900,2.0452,2.0455,2.0452,2.0455
GBPCAD,20051013,040000,2.0455,2.0459,2.0455,2.0459
GBPCAD,20051013,040100,2.0460,2.0461,2.0459,2.0460
GBPCAD,20051013,040200,2.0460,2.0460,2.0460,2.0460
GBPCAD,20051013,040300,2.0460,2.0460,2.0460,2.0460
GBPCAD,20051013,040400,2.0459,2.0459,2.0456,2.0456
GBPCAD,20051013,040500,2.0456,2.0456,2.0455,2.0456
GBPCAD,20051013,040600,2.0456,2.0457,2.0456,2.0457
GBPCAD,20051013,040700,2.0457,2.0459,2.0457,2.0459
GBPCAD,20051013,040800,2.0458,2.0460,2.0458,2.0460
GBPCAD,20051013,040900,2.0460,2.0460,2.0460,2.0460
GBPCAD,20051013,041000,2.0459,2.0460,2.0458,2.0458
GBPCAD,20051013,041100,2.0457,2.0457,2.0457,2.0457
GBPCAD,20051013,041200,2.0456,2.0456,2.0453,2.0454
GBPCAD,20051013,041300,2.0456,2.0457,2.0455,2.0455
GBPCAD,20051013,041400,2.0456,2.0457,2.0456,2.0457
GBPCAD,20051013,041500,2.0457,2.0460,2.0457,2.0460
GBPCAD,20051013,041600,2.0460,2.0460,2.0460,2.0460
GBPCAD,20051013,041700,2.0460,2.0460,2.0459,2.0459
GBPCAD,20051013,041800,2.0458,2.0461,2.0458,2.0461
GBPCAD,20051013,041900,2.0462,2.0463,2.0462,2.0463
GBPCAD,20051013,042000,2.0463,2.0463,2.0463,2.0463
GBPCAD,20051013,042100,2.0461,2.0461,2.0461,2.0461
GBPCAD,20051013,042200,2.0461,2.0461,2.0461,2.0461
GBPCAD,20051013,042300,2.0461,2.0461,2.0456,2.0456
GBPCAD,20051013,042400,2.0455,2.0455,2.0454,2.0454
GBPCAD,20051013,042500,2.0454,2.0455,2.0454,2.0455
GBPCAD,20051013,042600,2.0456,2.0456,2.0456,2.0456
GBPCAD,20051013,042700,2.0456,2.0458,2.0456,2.0458
GBPCAD,20051013,042800,2.0459,2.0460,2.0459,2.0460
GBPCAD,20051013,042900,2.0459,2.0459,2.0457,2.0457
GBPCAD,20051013,043000,2.0457,2.0457,2.0457,2.0457
GBPCAD,20051013,043100,2.0458,2.0459,2.0458,2.0459
GBPCAD,20051013,043200,2.0458,2.0458,2.0458,2.0458
GBPCAD,20051013,043300,2.0459,2.0459,2.0459,2.0459
GBPCAD,20051013,043400,2.0459,2.0459,2.0459,2.0459
GBPCAD,20051013,043500,2.0459,2.0464,2.0458,2.0464
GBPCAD,20051013,043600,2.0464,2.0466,2.0464,2.0466
GBPCAD,20051013,043700,2.0465,2.0465,2.0464,2.0464
GBPCAD,20051013,043800,2.0464,2.0464,2.0464,2.0464
GBPCAD,20051013,043900,2.0464,2.0464,2.0464,2.0464
GBPCAD,20051013,044000,2.0464,2.0464,2.0464,2.0464
GBPCAD,20051013,044100,2.0462,2.0464,2.0462,2.0464
GBPCAD,20051013,044200,2.0464,2.0464,2.0462,2.0462
GBPCAD,20051013,044300,2.0461,2.0462,2.0461,2.0462
GBPCAD,20051013,044400,2.0462,2.0463,2.0461,2.0461
GBPCAD,20051013,044500,2.0460,2.0460,2.0458,2.0459
GBPCAD,20051013,044600,2.0460,2.0460,2.0456,2.0456
GBPCAD,20051013,044700,2.0455,2.0455,2.0448,2.0448
GBPCAD,20051013,044800,2.0447,2.0447,2.0446,2.0446
GBPCAD,20051013,044900,2.0446,2.0446,2.0445,2.0445
GBPCAD,20051013,045000,2.0445,2.0447,2.0445,2.0447
GBPCAD,20051013,045100,2.0447,2.0447,2.0447,2.0447
GBPCAD,20051013,045200,2.0448,2.0448,2.0447,2.0447
GBPCAD,20051013,045300,2.0446,2.0446,2.0446,2.0446
GBPCAD,20051013,045400,2.0446,2.0447,2.0446,2.0447
GBPCAD,20051013,045500,2.0448,2.0451,2.0448,2.0451
GBPCAD,20051013,045600,2.0451,2.0452,2.0450,2.0452
GBPCAD,20051013,045700,2.0452,2.0453,2.0452,2.0452
GBPCAD,20051013,045800,2.0453,2.0454,2.0453,2.0454
GBPCAD,20051013,045900,2.0456,2.0456,2.0456,2.0456
GBPCAD,20051013,050000,2.0457,2.0457,2.0456,2.0456
GBPCAD,20051013,050100,2.0456,2.0456,2.0453,2.0453
GBPCAD,20051013,050200,2.0452,2.0452,2.0450,2.0451
GBPCAD,20051013,050300,2.0452,2.0452,2.0450,2.0450
GBPCAD,20051013,050400,2.0450,2.0450,2.0450,2.0450
GBPCAD,20051013,050500,2.0452,2.0453,2.0452,2.0453
GBPCAD,20051013,050600,2.0453,2.0453,2.0452,2.0452
GBPCAD,20051013,050700,2.0452,2.0452,2.0451,2.0451
GBPCAD,20051013,050800,2.0451,2.0451,2.0451,2.0451
GBPCAD,20051013,050900,2.0451,2.0452,2.0451,2.0452
GBPCAD,20051013,051000,2.0453,2.0453,2.0453,2.0453
GBPCAD,20051013,051100,2.0453,2.0454,2.0453,2.0454
GBPCAD,20051013,051200,2.0456,2.0456,2.0456,2.0456
GBPCAD,20051013,051300,2.0457,2.0457,2.0457,2.0457
GBPCAD,20051013,051400,2.0457,2.0459,2.0457,2.0459
GBPCAD,20051013,051500,2.0460,2.0463,2.0460,2.0463
GBPCAD,20051013,051600,2.0461,2.0461,2.0457,2.0457
GBPCAD,20051013,051700,2.0456,2.0456,2.0453,2.0454
GBPCAD,20051013,051800,2.0455,2.0457,2.0454,2.0457
GBPCAD,20051013,051900,2.0457,2.0457,2.0456,2.0457
GBPCAD,20051013,052000,2.0457,2.0457,2.0456,2.0456
GBPCAD,20051013,052100,2.0454,2.0454,2.0454,2.0454
GBPCAD,20051013,052200,2.0454,2.0454,2.0454,2.0454
GBPCAD,20051013,052300,2.0454,2.0455,2.0454,2.0455
GBPCAD,20051013,052400,2.0455,2.0455,2.0454,2.0454
GBPCAD,20051013,052500,2.0454,2.0454,2.0453,2.0453
GBPCAD,20051013,052600,2.0452,2.0452,2.0452,2.0452
GBPCAD,20051013,052700,2.0454,2.0457,2.0454,2.0457
GBPCAD,20051013,052800,2.0457,2.0459,2.0457,2.0459
GBPCAD,20051013,052900,2.0459,2.0459,2.0458,2.0459
GBPCAD,20051013,053000,2.0459,2.0460,2.0458,2.0458
GBPCAD,20051013,053100,2.0458,2.0458,2.0457,2.0457
GBPCAD,20051013,053200,2.0456,2.0459,2.0456,2.0459
GBPCAD,20051013,053300,2.0460,2.0462,2.0460,2.0462
GBPCAD,20051013,053400,2.0462,2.0462,2.0458,2.0458
GBPCAD,20051013,053500,2.0457,2.0457,2.0456,2.0456
GBPCAD,20051013,053600,2.0456,2.0456,2.0455,2.0455
GBPCAD,20051013,053700,2.0454,2.0457,2.0453,2.0457
GBPCAD,20051013,053800,2.0457,2.0457,2.0456,2.0456
GBPCAD,20051013,053900,2.0456,2.0457,2.0456,2.0457
GBPCAD,20051013,054000,2.0456,2.0456,2.0456,2.0456
GBPCAD,20051013,054100,2.0455,2.0455,2.0455,2.0455
GBPCAD,20051013,054200,2.0455,2.0459,2.0455,2.0459
GBPCAD,20051013,054300,2.0460,2.0460,2.0460,2.0460
GBPCAD,20051013,054400,2.0460,2.0460,2.0460,2.0460
GBPCAD,20051013,054500,2.0460,2.0461,2.0460,2.0461
GBPCAD,20051013,054600,2.0463,2.0463,2.0461,2.0461
GBPCAD,20051013,054700,2.0461,2.0461,2.0461,2.0461
GBPCAD,20051013,054800,2.0461,2.0463,2.0461,2.0461
GBPCAD,20051013,054900,2.0461,2.0462,2.0461,2.0462
GBPCAD,20051013,055000,2.0463,2.0464,2.0463,2.0464
GBPCAD,20051013,055100,2.0465,2.0465,2.0464,2.0464
GBPCAD,20051013,055200,2.0464,2.0464,2.0463,2.0463
GBPCAD,20051013,055300,2.0461,2.0461,2.0461,2.0461
GBPCAD,20051013,055400,2.0462,2.0463,2.0462,2.0463
GBPCAD,20051013,055500,2.0463,2.0466,2.0463,2.0466
GBPCAD,20051013,055600,2.0466,2.0466,2.0466,2.0466
GBPCAD,20051013,055700,2.0466,2.0466,2.0465,2.0466
GBPCAD,20051013,055800,2.0466,2.0467,2.0466,2.0467
GBPCAD,20051013,055900,2.0467,2.0467,2.0467,2.0467
GBPCAD,20051013,060000,2.0467,2.0468,2.0467,2.0468
GBPCAD,20051013,060100,2.0468,2.0469,2.0468,2.0469
GBPCAD,20051013,060200,2.0469,2.0469,2.0468,2.0468
GBPCAD,20051013,060300,2.0468,2.0469,2.0468,2.0469
GBPCAD,20051013,060400,2.0469,2.0469,2.0469,2.0469
GBPCAD,20051013,060500,2.0469,2.0469,2.0469,2.0469
GBPCAD,20051013,060600,2.0468,2.0468,2.0468,2.0468
GBPCAD,20051013,060700,2.0468,2.0469,2.0467,2.0469
GBPCAD,20051013,060800,2.0469,2.0469,2.0468,2.0468
GBPCAD,20051013,060900,2.0467,2.0467,2.0466,2.0466
GBPCAD,20051013,061000,2.0466,2.0466,2.0466,2.0466
GBPCAD,20051013,061100,2.0464,2.0465,2.0464,2.0465
GBPCAD,20051013,061200,2.0466,2.0466,2.0465,2.0465
GBPCAD,20051013,061300,2.0465,2.0466,2.0465,2.0465
GBPCAD,20051013,061400,2.0464,2.0466,2.0464,2.0466
GBPCAD,20051013,061500,2.0467,2.0467,2.0467,2.0467
GBPCAD,20051013,061600,2.0467,2.0467,2.0467,2.0467
GBPCAD,20051013,061700,2.0467,2.0467,2.0467,2.0467
GBPCAD,20051013,061800,2.0467,2.0467,2.0466,2.0466
GBPCAD,20051013,061900,2.0466,2.0466,2.0466,2.0466
GBPCAD,20051013,062000,2.0467,2.0467,2.0467,2.0467
GBPCAD,20051013,062100,2.0467,2.0467,2.0467,2.0467
GBPCAD,20051013,062200,2.0467,2.0468,2.0467,2.0468
GBPCAD,20051013,062300,2.0468,2.0470,2.0468,2.0470
GBPCAD,20051013,062400,2.0470,2.0471,2.0470,2.0471
GBPCAD,20051013,062500,2.0471,2.0473,2.0471,2.0473
GBPCAD,20051013,062600,2.0471,2.0471,2.0471,2.0471
GBPCAD,20051013,062700,2.0471,2.0472,2.0471,2.0472
GBPCAD,20051013,062800,2.0471,2.0471,2.0471,2.0471
GBPCAD,20051013,062900,2.0470,2.0470,2.0470,2.0470
GBPCAD,20051013,063000,2.0470,2.0470,2.0470,2.0470
GBPCAD,20051013,063100,2.0471,2.0471,2.0471,2.0471
GBPCAD,20051013,063200,2.0472,2.0472,2.0470,2.0470
GBPCAD,20051013,063300,2.0469,2.0469,2.0469,2.0469
GBPCAD,20051013,063400,2.0468,2.0468,2.0467,2.0467
GBPCAD,20051013,063500,2.0467,2.0470,2.0467,2.0470
GBPCAD,20051013,063600,2.0471,2.0471,2.0470,2.0470
GBPCAD,20051013,063700,2.0470,2.0470,2.0468,2.0469
GBPCAD,20051013,063800,2.0468,2.0468,2.0468,2.0468
GBPCAD,20051013,063900,2.0468,2.0469,2.0468,2.0469
GBPCAD,20051013,064000,2.0469,2.0469,2.0469,2.0469
GBPCAD,20051013,064100,2.0469,2.0469,2.0469,2.0469
GBPCAD,20051013,064200,2.0469,2.0469,2.0469,2.0469
GBPCAD,20051013,064300,2.0469,2.0469,2.0469,2.0469
GBPCAD,20051013,064400,2.0469,2.0469,2.0469,2.0469
GBPCAD,20051013,064500,2.0469,2.0470,2.0469,2.0470
GBPCAD,20051013,064600,2.0470,2.0470,2.0470,2.0470
GBPCAD,20051013,064700,2.0470,2.0471,2.0470,2.0471
GBPCAD,20051013,064800,2.0472,2.0473,2.0472,2.0473
GBPCAD,20051013,064900,2.0474,2.0474,2.0474,2.0474
GBPCAD,20051013,065000,2.0474,2.0474,2.0474,2.0474
GBPCAD,20051013,065100,2.0474,2.0477,2.0474,2.0477
GBPCAD,20051013,065200,2.0477,2.0477,2.0474,2.0474
GBPCAD,20051013,065300,2.0474,2.0474,2.0474,2.0474
GBPCAD,20051013,065400,2.0473,2.0473,2.0473,2.0473
GBPCAD,20051013,065500,2.0472,2.0472,2.0471,2.0471
GBPCAD,20051013,065600,2.0471,2.0471,2.0471,2.0471
GBPCAD,20051013,065700,2.0471,2.0471,2.0471,2.0471
GBPCAD,20051013,065800,2.0470,2.0470,2.0470,2.0470
GBPCAD,20051013,065900,2.0470,2.0470,2.0470,2.0470
GBPCAD,20051013,070000,2.0470,2.0470,2.0470,2.0470
GBPCAD,20051013,070100,2.0470,2.0470,2.0470,2.0470
GBPCAD,20051013,070200,2.0470,2.0471,2.0470,2.0470
GBPCAD,20051013,070300,2.0471,2.0473,2.0471,2.0473
GBPCAD,20051013,070400,2.0473,2.0476,2.0473,2.0476
GBPCAD,20051013,070500,2.0476,2.0476,2.0476,2.0476
GBPCAD,20051013,070600,2.0474,2.0474,2.0474,2.0474
GBPCAD,20051013,070700,2.0474,2.0474,2.0474,2.0474
GBPCAD,20051013,070800,2.0474,2.0474,2.0474,2.0474
GBPCAD,20051013,070900,2.0474,2.0474,2.0474,2.0474
GBPCAD,20051013,071000,2.0474,2.0474,2.0474,2.0474
GBPCAD,20051013,071100,2.0474,2.0476,2.0474,2.0475
GBPCAD,20051013,071200,2.0475,2.0475,2.0475,2.0475
GBPCAD,20051013,071300,2.0474,2.0475,2.0474,2.0475
GBPCAD,20051013,071400,2.0474,2.0475,2.0474,2.0474
GBPCAD,20051013,071500,2.0474,2.0474,2.0474,2.0474
GBPCAD,20051013,071600,2.0475,2.0476,2.0475,2.0476
GBPCAD,20051013,071700,2.0477,2.0477,2.0477,2.0477
GBPCAD,20051013,071800,2.0478,2.0480,2.0478,2.0480
GBPCAD,20051013,071900,2.0480,2.0480,2.0480,2.0480
GBPCAD,20051013,072000,2.0479,2.0479,2.0478,2.0478
GBPCAD,20051013,072100,2.0478,2.0480,2.0478,2.0480
GBPCAD,20051013,072200,2.0480,2.0480,2.0479,2.0479
GBPCAD,20051013,072300,2.0478,2.0478,2.0477,2.0477
GBPCAD,20051013,072400,2.0477,2.0477,2.0477,2.0477
GBPCAD,20051013,072500,2.0477,2.0477,2.0477,2.0477
GBPCAD,20051013,072600,2.0477,2.0477,2.0477,2.0477
GBPCAD,20051013,072700,2.0477,2.0477,2.0477,2.0477
GBPCAD,20051013,072800,2.0477,2.0477,2.0477,2.0477
GBPCAD,20051013,072900,2.0476,2.0476,2.0474,2.0474
GBPCAD,20051013,073000,2.0474,2.0474,2.0474,2.0474
GBPCAD,20051013,073100,2.0474,2.0474,2.0473,2.0473
GBPCAD,20051013,073200,2.0473,2.0473,2.0471,2.0471
GBPCAD,20051013,073300,2.0471,2.0471,2.0471,2.0471
GBPCAD,20051013,073400,2.0471,2.0471,2.0468,2.0468
GBPCAD,20051013,073500,2.0467,2.0467,2.0466,2.0467
GBPCAD,20051013,073600,2.0466,2.0466,2.0466,2.0466
GBPCAD,20051013,073700,2.0465,2.0466,2.0465,2.0466
GBPCAD,20051013,073800,2.0467,2.0467,2.0466,2.0466
GBPCAD,20051013,073900,2.0465,2.0465,2.0464,2.0464
GBPCAD,20051013,074000,2.0464,2.0464,2.0462,2.0462
GBPCAD,20051013,074100,2.0462,2.0462,2.0462,2.0462
GBPCAD,20051013,074200,2.0462,2.0462,2.0460,2.0460
GBPCAD,20051013,074300,2.0460,2.0460,2.0460,2.0460
GBPCAD,20051013,074400,2.0459,2.0459,2.0459,2.0459
GBPCAD,20051013,074500,2.0459,2.0461,2.0459,2.0461
GBPCAD,20051013,074600,2.0461,2.0463,2.0461,2.0463
GBPCAD,20051013,074700,2.0463,2.0464,2.0463,2.0463
GBPCAD,20051013,074800,2.0462,2.0462,2.0461,2.0461
GBPCAD,20051013,074900,2.0461,2.0462,2.0461,2.0462
GBPCAD,20051013,075000,2.0463,2.0464,2.0463,2.0463
GBPCAD,20051013,075100,2.0463,2.0463,2.0463,2.0463
GBPCAD,20051013,075200,2.0463,2.0463,2.0461,2.0461
GBPCAD,20051013,075300,2.0461,2.0461,2.0459,2.0459
GBPCAD,20051013,075400,2.0459,2.0459,2.0459,2.0459
GBPCAD,20051013,075500,2.0459,2.0459,2.0459,2.0459
GBPCAD,20051013,075600,2.0458,2.0459,2.0458,2.0458
GBPCAD,20051013,075700,2.0457,2.0457,2.0457,2.0457
GBPCAD,20051013,075800,2.0457,2.0460,2.0457,2.0460
GBPCAD,20051013,075900,2.0461,2.0465,2.0461,2.0465
GBPCAD,20051013,080000,2.0466,2.0467,2.0466,2.0466
GBPCAD,20051013,080100,2.0465,2.0465,2.0460,2.0460
GBPCAD,20051013,080200,2.0461,2.0463,2.0461,2.0463
GBPCAD,20051013,080300,2.0461,2.0463,2.0461,2.0462
GBPCAD,20051013,080400,2.0461,2.0461,2.0459,2.0459
GBPCAD,20051013,080500,2.0459,2.0461,2.0458,2.0461
GBPCAD,20051013,080600,2.0462,2.0464,2.0462,2.0463
GBPCAD,20051013,080700,2.0463,2.0463,2.0463,2.0463
GBPCAD,20051013,080800,2.0464,2.0467,2.0464,2.0467
GBPCAD,20051013,080900,2.0468,2.0471,2.0468,2.0471
GBPCAD,20051013,081000,2.0473,2.0473,2.0468,2.0468
GBPCAD,20051013,081100,2.0466,2.0466,2.0463,2.0463
GBPCAD,20051013,081200,2.0461,2.0461,2.0460,2.0460
GBPCAD,20051013,081300,2.0460,2.0461,2.0460,2.0461
GBPCAD,20051013,081400,2.0461,2.0461,2.0460,2.0460
GBPCAD,20051013,081500,2.0459,2.0459,2.0457,2.0457
GBPCAD,20051013,081600,2.0459,2.0460,2.0459,2.0460
GBPCAD,20051013,081700,2.0461,2.0462,2.0461,2.0461
GBPCAD,20051013,081800,2.0460,2.0460,2.0459,2.0459
GBPCAD,20051013,081900,2.0459,2.0461,2.0459,2.0461
GBPCAD,20051013,082000,2.0462,2.0465,2.0461,2.0465
GBPCAD,20051013,082100,2.0466,2.0467,2.0465,2.0467
GBPCAD,20051013,082200,2.0467,2.0470,2.0467,2.0470
GBPCAD,20051013,082300,2.0471,2.0474,2.0471,2.0471
GBPCAD,20051013,082400,2.0470,2.0470,2.0470,2.0470
GBPCAD,20051013,082500,2.0469,2.0469,2.0467,2.0469
GBPCAD,20051013,082600,2.0470,2.0474,2.0470,2.0474
GBPCAD,20051013,082700,2.0474,2.0474,2.0473,2.0473
GBPCAD,20051013,082800,2.0473,2.0475,2.0473,2.0473
GBPCAD,20051013,082900,2.0473,2.0473,2.0471,2.0472
GBPCAD,20051013,083000,2.0472,2.0472,2.0471,2.0471
GBPCAD,20051013,083100,2.0471,2.0474,2.0471,2.0472
GBPCAD,20051013,083200,2.0473,2.0474,2.0473,2.0473
GBPCAD,20051013,083300,2.0471,2.0471,2.0470,2.0470
GBPCAD,20051013,083400,2.0470,2.0471,2.0470,2.0471
GBPCAD,20051013,083500,2.0472,2.0474,2.0472,2.0473
GBPCAD,20051013,083600,2.0473,2.0474,2.0473,2.0473
GBPCAD,20051013,083700,2.0472,2.0472,2.0471,2.0471
GBPCAD,20051013,083800,2.0470,2.0470,2.0469,2.0470
GBPCAD,20051013,083900,2.0470,2.0470,2.0470,2.0470
GBPCAD,20051013,084000,2.0470,2.0470,2.0470,2.0470
GBPCAD,20051013,084100,2.0470,2.0470,2.0468,2.0468
GBPCAD,20051013,084200,2.0468,2.0470,2.0468,2.0470
GBPCAD,20051013,084300,2.0468,2.0468,2.0466,2.0466
GBPCAD,20051013,084400,2.0464,2.0467,2.0463,2.0467
GBPCAD,20051013,084500,2.0468,2.0468,2.0464,2.0464
GBPCAD,20051013,084600,2.0464,2.0464,2.0459,2.0459
GBPCAD,20051013,084700,2.0459,2.0461,2.0459,2.0460
GBPCAD,20051013,084800,2.0461,2.0463,2.0461,2.0463
GBPCAD,20051013,084900,2.0464,2.0467,2.0463,2.0467
GBPCAD,20051013,085000,2.0468,2.0469,2.0467,2.0469
GBPCAD,20051013,085100,2.0470,2.0473,2.0470,2.0473
GBPCAD,20051013,085200,2.0473,2.0480,2.0473,2.0480
GBPCAD,20051013,085300,2.0481,2.0481,2.0479,2.0480
GBPCAD,20051013,085400,2.0481,2.0481,2.0480,2.0480
GBPCAD,20051013,085500,2.0481,2.0481,2.0481,2.0481
GBPCAD,20051013,085600,2.0481,2.0481,2.0481,2.0481
GBPCAD,20051013,085700,2.0480,2.0484,2.0480,2.0484
GBPCAD,20051013,085800,2.0487,2.0490,2.0487,2.0489
GBPCAD,20051013,085900,2.0488,2.0489,2.0488,2.0489
GBPCAD,20051013,090000,2.0489,2.0489,2.0488,2.0488
GBPCAD,20051013,090100,2.0487,2.0487,2.0482,2.0482
GBPCAD,20051013,090200,2.0481,2.0481,2.0481,2.0481
GBPCAD,20051013,090300,2.0481,2.0481,2.0479,2.0479
GBPCAD,20051013,090400,2.0479,2.0481,2.0479,2.0480
GBPCAD,20051013,090500,2.0479,2.0479,2.0474,2.0474
GBPCAD,20051013,090600,2.0473,2.0473,2.0473,2.0473
GBPCAD,20051013,090700,2.0471,2.0473,2.0471,2.0473
GBPCAD,20051013,090800,2.0473,2.0474,2.0473,2.0474
GBPCAD,20051013,090900,2.0474,2.0474,2.0474,2.0474
GBPCAD,20051013,091000,2.0474,2.0474,2.0474,2.0474
GBPCAD,20051013,091100,2.0477,2.0481,2.0477,2.0480
GBPCAD,20051013,091200,2.0479,2.0479,2.0477,2.0477
GBPCAD,20051013,091300,2.0476,2.0477,2.0475,2.0476
GBPCAD,20051013,091400,2.0475,2.0475,2.0473,2.0473
GBPCAD,20051013,091500,2.0473,2.0473,2.0467,2.0467
GBPCAD,20051013,091600,2.0468,2.0468,2.0468,2.0468
GBPCAD,20051013,091700,2.0468,2.0473,2.0467,2.0473
GBPCAD,20051013,091800,2.0473,2.0473,2.0470,2.0470
GBPCAD,20051013,091900,2.0468,2.0468,2.0463,2.0464
GBPCAD,20051013,092000,2.0466,2.0466,2.0464,2.0464
GBPCAD,20051013,092100,2.0464,2.0464,2.0463,2.0463
GBPCAD,20051013,092200,2.0464,2.0466,2.0464,2.0466
GBPCAD,20051013,092300,2.0464,2.0464,2.0463,2.0464
GBPCAD,20051013,092400,2.0463,2.0464,2.0462,2.0464
GBPCAD,20051013,092500,2.0465,2.0465,2.0464,2.0464
GBPCAD,20051013,092600,2.0464,2.0464,2.0464,2.0464
GBPCAD,20051013,092700,2.0464,2.0466,2.0464,2.0466
GBPCAD,20051013,092800,2.0466,2.0468,2.0466,2.0468
GBPCAD,20051013,092900,2.0468,2.0468,2.0468,2.0468
GBPCAD,20051013,093000,2.0467,2.0467,2.0467,2.0467
GBPCAD,20051013,093100,2.0467,2.0468,2.0467,2.0468
GBPCAD,20051013,093200,2.0468,2.0468,2.0468,2.0468
GBPCAD,20051013,093300,2.0468,2.0469,2.0468,2.0469
GBPCAD,20051013,093400,2.0468,2.0468,2.0463,2.0463
GBPCAD,20051013,093500,2.0462,2.0463,2.0462,2.0463
GBPCAD,20051013,093600,2.0463,2.0464,2.0463,2.0464
GBPCAD,20051013,093700,2.0464,2.0464,2.0464,2.0464
GBPCAD,20051013,093800,2.0464,2.0464,2.0463,2.0463
GBPCAD,20051013,093900,2.0461,2.0462,2.0460,2.0462
GBPCAD,20051013,094000,2.0463,2.0463,2.0459,2.0459
GBPCAD,20051013,094100,2.0462,2.0467,2.0462,2.0466
GBPCAD,20051013,094200,2.0466,2.0467,2.0466,2.0467
GBPCAD,20051013,094300,2.0467,2.0470,2.0467,2.0470
GBPCAD,20051013,094400,2.0470,2.0471,2.0470,2.0470
GBPCAD,20051013,094500,2.0470,2.0470,2.0467,2.0467
GBPCAD,20051013,094600,2.0466,2.0466,2.0462,2.0462
GBPCAD,20051013,094700,2.0461,2.0463,2.0461,2.0463
GBPCAD,20051013,094800,2.0463,2.0463,2.0459,2.0459
GBPCAD,20051013,094900,2.0460,2.0464,2.0460,2.0464
GBPCAD,20051013,095000,2.0464,2.0464,2.0462,2.0462
GBPCAD,20051013,095100,2.0461,2.0464,2.0461,2.0464
GBPCAD,20051013,095200,2.0464,2.0464,2.0464,2.0464
GBPCAD,20051013,095300,2.0464,2.0464,2.0464,2.0464
GBPCAD,20051013,095400,2.0464,2.0464,2.0461,2.0461
GBPCAD,20051013,095500,2.0461,2.0461,2.0460,2.0460
GBPCAD,20051013,095600,2.0460,2.0460,2.0459,2.0459
GBPCAD,20051013,095700,2.0457,2.0457,2.0452,2.0452
GBPCAD,20051013,095800,2.0452,2.0452,2.0451,2.0451
GBPCAD,20051013,095900,2.0452,2.0454,2.0452,2.0454
GBPCAD,20051013,100000,2.0455,2.0457,2.0455,2.0456
GBPCAD,20051013,100100,2.0456,2.0456,2.0454,2.0454
GBPCAD,20051013,100200,2.0456,2.0461,2.0456,2.0461
GBPCAD,20051013,100300,2.0462,2.0466,2.0462,2.0466
GBPCAD,20051013,100400,2.0466,2.0466,2.0466,2.0466
GBPCAD,20051013,100500,2.0466,2.0470,2.0466,2.0470
GBPCAD,20051013,100600,2.0471,2.0479,2.0471,2.0479
GBPCAD,20051013,100700,2.0480,2.0484,2.0480,2.0484
GBPCAD,20051013,100800,2.0485,2.0485,2.0484,2.0485
GBPCAD,20051013,100900,2.0485,2.0487,2.0485,2.0485
GBPCAD,20051013,101000,2.0485,2.0485,2.0483,2.0483
GBPCAD,20051013,101100,2.0483,2.0484,2.0482,2.0484
GBPCAD,20051013,101200,2.0484,2.0484,2.0484,2.0484
GBPCAD,20051013,101300,2.0483,2.0483,2.0481,2.0481
GBPCAD,20051013,101400,2.0480,2.0480,2.0478,2.0478
GBPCAD,20051013,101500,2.0478,2.0480,2.0478,2.0478
GBPCAD,20051013,101600,2.0478,2.0479,2.0477,2.0479
GBPCAD,20051013,101700,2.0480,2.0481,2.0480,2.0481
GBPCAD,20051013,101800,2.0482,2.0484,2.0482,2.0483
GBPCAD,20051013,101900,2.0482,2.0484,2.0482,2.0483
GBPCAD,20051013,102000,2.0482,2.0482,2.0481,2.0481
GBPCAD,20051013,102100,2.0482,2.0484,2.0482,2.0484
GBPCAD,20051013,102200,2.0485,2.0488,2.0485,2.0487
GBPCAD,20051013,102300,2.0488,2.0493,2.0488,2.0493
GBPCAD,20051013,102400,2.0494,2.0498,2.0494,2.0498
GBPCAD,20051013,102500,2.0500,2.0505,2.0500,2.0504
GBPCAD,20051013,102600,2.0502,2.0505,2.0501,2.0505
GBPCAD,20051013,102700,2.0503,2.0504,2.0503,2.0504
GBPCAD,20051013,102800,2.0504,2.0504,2.0503,2.0503
GBPCAD,20051013,102900,2.0503,2.0503,2.0502,2.0502
GBPCAD,20051013,103000,2.0502,2.0502,2.0501,2.0501
GBPCAD,20051013,103100,2.0500,2.0500,2.0497,2.0497
GBPCAD,20051013,103200,2.0497,2.0498,2.0497,2.0498
GBPCAD,20051013,103300,2.0498,2.0499,2.0498,2.0498
GBPCAD,20051013,103400,2.0498,2.0499,2.0498,2.0499
GBPCAD,20051013,103500,2.0499,2.0499,2.0499,2.0499
GBPCAD,20051013,103600,2.0499,2.0499,2.0498,2.0498
GBPCAD,20051013,103700,2.0498,2.0499,2.0498,2.0499
GBPCAD,20051013,103800,2.0500,2.0501,2.0500,2.0501
GBPCAD,20051013,103900,2.0500,2.0500,2.0499,2.0499
GBPCAD,20051013,104000,2.0498,2.0498,2.0498,2.0498
GBPCAD,20051013,104100,2.0498,2.0500,2.0497,2.0500
GBPCAD,20051013,104200,2.0501,2.0503,2.0501,2.0503
GBPCAD,20051013,104300,2.0505,2.0510,2.0505,2.0510
GBPCAD,20051013,104400,2.0511,2.0513,2.0511,2.0513
GBPCAD,20051013,104500,2.0515,2.0519,2.0515,2.0519
GBPCAD,20051013,104600,2.0518,2.0518,2.0515,2.0515
GBPCAD,20051013,104700,2.0516,2.0516,2.0515,2.0516
GBPCAD,20051013,104800,2.0515,2.0517,2.0515,2.0517
GBPCAD,20051013,104900,2.0517,2.0517,2.0517,2.0517
GBPCAD,20051013,105000,2.0517,2.0519,2.0517,2.0519
GBPCAD,20051013,105100,2.0520,2.0520,2.0516,2.0516
GBPCAD,20051013,105200,2.0515,2.0517,2.0514,2.0517
GBPCAD,20051013,105300,2.0517,2.0518,2.0517,2.0518
GBPCAD,20051013,105400,2.0518,2.0519,2.0518,2.0519
GBPCAD,20051013,105500,2.0518,2.0519,2.0518,2.0518
GBPCAD,20051013,105600,2.0517,2.0517,2.0514,2.0514
GBPCAD,20051013,105700,2.0512,2.0512,2.0510,2.0510
GBPCAD,20051013,105800,2.0510,2.0510,2.0503,2.0503
GBPCAD,20051013,105900,2.0501,2.0501,2.0495,2.0495
GBPCAD,20051013,110000,2.0494,2.0494,2.0493,2.0493
GBPCAD,20051013,110100,2.0493,2.0496,2.0493,2.0496
GBPCAD,20051013,110200,2.0496,2.0497,2.0496,2.0497
GBPCAD,20051013,110300,2.0498,2.0503,2.0498,2.0498
GBPCAD,20051013,110400,2.0498,2.0500,2.0498,2.0500
GBPCAD,20051013,110500,2.0501,2.0509,2.0501,2.0509
GBPCAD,20051013,110600,2.0508,2.0508,2.0505,2.0505
GBPCAD,20051013,110700,2.0505,2.0510,2.0505,2.0510
GBPCAD,20051013,110800,2.0510,2.0510,2.0509,2.0509
GBPCAD,20051013,110900,2.0508,2.0508,2.0505,2.0505
GBPCAD,20051013,111000,2.0505,2.0505,2.0503,2.0503
GBPCAD,20051013,111100,2.0503,2.0503,2.0499,2.0499
GBPCAD,20051013,111200,2.0498,2.0498,2.0494,2.0494
GBPCAD,20051013,111300,2.0494,2.0495,2.0494,2.0495
GBPCAD,20051013,111400,2.0495,2.0496,2.0495,2.0496
GBPCAD,20051013,111500,2.0496,2.0498,2.0496,2.0498
GBPCAD,20051013,111600,2.0498,2.0501,2.0498,2.0501
GBPCAD,20051013,111700,2.0501,2.0501,2.0501,2.0501
GBPCAD,20051013,111800,2.0503,2.0504,2.0503,2.0503
GBPCAD,20051013,111900,2.0503,2.0505,2.0503,2.0505
GBPCAD,20051013,112000,2.0505,2.0505,2.0503,2.0503
GBPCAD,20051013,112100,2.0503,2.0503,2.0503,2.0503
GBPCAD,20051013,112200,2.0503,2.0503,2.0502,2.0502
GBPCAD,20051013,112300,2.0503,2.0503,2.0498,2.0498
GBPCAD,20051013,112400,2.0497,2.0499,2.0497,2.0499
GBPCAD,20051013,112500,2.0498,2.0498,2.0498,2.0498
GBPCAD,20051013,112600,2.0498,2.0498,2.0497,2.0497
GBPCAD,20051013,112700,2.0497,2.0497,2.0494,2.0494
GBPCAD,20051013,112800,2.0494,2.0494,2.0491,2.0491
GBPCAD,20051013,112900,2.0491,2.0492,2.0491,2.0492
GBPCAD,20051013,113000,2.0492,2.0495,2.0492,2.0495
GBPCAD,20051013,113100,2.0495,2.0495,2.0493,2.0493
GBPCAD,20051013,113200,2.0493,2.0494,2.0493,2.0494
GBPCAD,20051013,113300,2.0495,2.0496,2.0495,2.0495
GBPCAD,20051013,113400,2.0496,2.0496,2.0495,2.0495
GBPCAD,20051013,113500,2.0495,2.0495,2.0494,2.0494
GBPCAD,20051013,113600,2.0495,2.0498,2.0495,2.0498
GBPCAD,20051013,113700,2.0498,2.0499,2.0498,2.0499
GBPCAD,20051013,113800,2.0500,2.0500,2.0499,2.0500
GBPCAD,20051013,113900,2.0499,2.0499,2.0497,2.0497
GBPCAD,20051013,114000,2.0495,2.0495,2.0495,2.0495
GBPCAD,20051013,114100,2.0495,2.0495,2.0494,2.0494
GBPCAD,20051013,114200,2.0493,2.0493,2.0492,2.0492
GBPCAD,20051013,114300,2.0491,2.0491,2.0489,2.0489
GBPCAD,20051013,114400,2.0490,2.0492,2.0490,2.0491
GBPCAD,20051013,114500,2.0491,2.0491,2.0491,2.0491
GBPCAD,20051013,114600,2.0492,2.0496,2.0492,2.0496
GBPCAD,20051013,114700,2.0496,2.0496,2.0494,2.0494
GBPCAD,20051013,114800,2.0493,2.0493,2.0489,2.0489
GBPCAD,20051013,114900,2.0488,2.0489,2.0486,2.0489
GBPCAD,20051013,115000,2.0489,2.0491,2.0489,2.0491
GBPCAD,20051013,115100,2.0491,2.0491,2.0485,2.0486
GBPCAD,20051013,115200,2.0485,2.0487,2.0485,2.0487
GBPCAD,20051013,115300,2.0486,2.0488,2.0485,2.0488
GBPCAD,20051013,115400,2.0488,2.0488,2.0488,2.0488
GBPCAD,20051013,115500,2.0489,2.0489,2.0488,2.0488
GBPCAD,20051013,115600,2.0489,2.0493,2.0489,2.0493
GBPCAD,20051013,115700,2.0492,2.0492,2.0491,2.0491
GBPCAD,20051013,115800,2.0491,2.0495,2.0491,2.0495
GBPCAD,20051013,115900,2.0494,2.0494,2.0488,2.0488
GBPCAD,20051013,120000,2.0489,2.0490,2.0489,2.0489
GBPCAD,20051013,120100,2.0489,2.0489,2.0489,2.0489
GBPCAD,20051013,120200,2.0489,2.0490,2.0489,2.0490
GBPCAD,20051013,120300,2.0490,2.0491,2.0490,2.0491
GBPCAD,20051013,120400,2.0492,2.0495,2.0492,2.0495
GBPCAD,20051013,120500,2.0494,2.0503,2.0494,2.0503
GBPCAD,20051013,120600,2.0504,2.0505,2.0504,2.0505
GBPCAD,20051013,120700,2.0505,2.0505,2.0503,2.0504
GBPCAD,20051013,120800,2.0504,2.0505,2.0504,2.0505
GBPCAD,20051013,120900,2.0506,2.0508,2.0506,2.0508
GBPCAD,20051013,121000,2.0509,2.0512,2.0508,2.0512
GBPCAD,20051013,121100,2.0511,2.0513,2.0511,2.0513
GBPCAD,20051013,121200,2.0515,2.0516,2.0515,2.0516
GBPCAD,20051013,121300,2.0516,2.0516,2.0516,2.0516
GBPCAD,20051013,121400,2.0516,2.0516,2.0512,2.0512
GBPCAD,20051013,121500,2.0512,2.0512,2.0512,2.0512
GBPCAD,20051013,121600,2.0511,2.0511,2.0510,2.0510
GBPCAD,20051013,121700,2.0509,2.0512,2.0509,2.0512
GBPCAD,20051013,121800,2.0514,2.0517,2.0513,2.0513
GBPCAD,20051013,121900,2.0512,2.0516,2.0512,2.0513
GBPCAD,20051013,122000,2.0512,2.0512,2.0507,2.0507
GBPCAD,20051013,122100,2.0507,2.0507,2.0504,2.0504
GBPCAD,20051013,122200,2.0505,2.0505,2.0505,2.0505
GBPCAD,20051013,122300,2.0505,2.0506,2.0504,2.0505
GBPCAD,20051013,122400,2.0503,2.0503,2.0501,2.0501
GBPCAD,20051013,122500,2.0501,2.0501,2.0496,2.0498
GBPCAD,20051013,122600,2.0499,2.0502,2.0499,2.0502
GBPCAD,20051013,122700,2.0502,2.0502,2.0501,2.0501
GBPCAD,20051013,122800,2.0501,2.0502,2.0500,2.0502
GBPCAD,20051013,122900,2.0501,2.0502,2.0501,2.0501
GBPCAD,20051013,123000,2.0499,2.0500,2.0499,2.0500
GBPCAD,20051013,123100,2.0500,2.0501,2.0500,2.0501
GBPCAD,20051013,123200,2.0501,2.0502,2.0501,2.0502
GBPCAD,20051013,123300,2.0502,2.0502,2.0498,2.0498
GBPCAD,20051013,123400,2.0496,2.0496,2.0494,2.0494
GBPCAD,20051013,123500,2.0494,2.0495,2.0494,2.0495
GBPCAD,20051013,123600,2.0492,2.0498,2.0492,2.0498
GBPCAD,20051013,123700,2.0497,2.0497,2.0494,2.0494
GBPCAD,20051013,123800,2.0495,2.0497,2.0495,2.0497
GBPCAD,20051013,123900,2.0497,2.0497,2.0496,2.0496
GBPCAD,20051013,124000,2.0496,2.0496,2.0494,2.0494
GBPCAD,20051013,124100,2.0494,2.0495,2.0494,2.0495
GBPCAD,20051013,124200,2.0495,2.0499,2.0495,2.0499
GBPCAD,20051013,124300,2.0500,2.0502,2.0500,2.0502
GBPCAD,20051013,124400,2.0502,2.0505,2.0502,2.0505
GBPCAD,20051013,124500,2.0505,2.0508,2.0505,2.0508
GBPCAD,20051013,124600,2.0509,2.0510,2.0506,2.0506
GBPCAD,20051013,124700,2.0507,2.0510,2.0507,2.0510
GBPCAD,20051013,124800,2.0510,2.0510,2.0510,2.0510
GBPCAD,20051013,124900,2.0510,2.0510,2.0510,2.0510
GBPCAD,20051013,125000,2.0510,2.0510,2.0510,2.0510
GBPCAD,20051013,125100,2.0512,2.0513,2.0512,2.0513
GBPCAD,20051013,125200,2.0512,2.0512,2.0508,2.0508
GBPCAD,20051013,125300,2.0508,2.0508,2.0507,2.0507
GBPCAD,20051013,125400,2.0507,2.0507,2.0505,2.0505
GBPCAD,20051013,125500,2.0506,2.0513,2.0506,2.0513
GBPCAD,20051013,125600,2.0513,2.0513,2.0511,2.0511
GBPCAD,20051013,125700,2.0511,2.0512,2.0511,2.0512
GBPCAD,20051013,125800,2.0512,2.0512,2.0509,2.0509
GBPCAD,20051013,125900,2.0509,2.0510,2.0509,2.0510
GBPCAD,20051013,130000,2.0510,2.0510,2.0509,2.0509
GBPCAD,20051013,130100,2.0510,2.0517,2.0510,2.0517
GBPCAD,20051013,130200,2.0518,2.0518,2.0517,2.0517
GBPCAD,20051013,130300,2.0516,2.0516,2.0515,2.0516
GBPCAD,20051013,130400,2.0517,2.0519,2.0515,2.0515
GBPCAD,20051013,130500,2.0514,2.0514,2.0511,2.0512
GBPCAD,20051013,130600,2.0513,2.0515,2.0513,2.0515
GBPCAD,20051013,130700,2.0515,2.0515,2.0506,2.0506
GBPCAD,20051013,130800,2.0503,2.0503,2.0500,2.0500
GBPCAD,20051013,130900,2.0499,2.0501,2.0498,2.0501
GBPCAD,20051013,131000,2.0501,2.0502,2.0501,2.0501
GBPCAD,20051013,131100,2.0500,2.0503,2.0500,2.0503
GBPCAD,20051013,131200,2.0502,2.0502,2.0501,2.0502
GBPCAD,20051013,131300,2.0503,2.0503,2.0501,2.0501
GBPCAD,20051013,131400,2.0500,2.0500,2.0498,2.0500
GBPCAD,20051013,131500,2.0499,2.0500,2.0499,2.0500
GBPCAD,20051013,131600,2.0500,2.0502,2.0499,2.0499
GBPCAD,20051013,131700,2.0498,2.0501,2.0498,2.0501
GBPCAD,20051013,131800,2.0501,2.0508,2.0501,2.0508
GBPCAD,20051013,131900,2.0509,2.0510,2.0509,2.0510
GBPCAD,20051013,132000,2.0510,2.0510,2.0507,2.0507
GBPCAD,20051013,132100,2.0506,2.0506,2.0505,2.0506
GBPCAD,20051013,132200,2.0508,2.0512,2.0508,2.0510
GBPCAD,20051013,132300,2.0510,2.0510,2.0508,2.0510
GBPCAD,20051013,132400,2.0510,2.0510,2.0510,2.0510
GBPCAD,20051013,132500,2.0508,2.0508,2.0508,2.0508
GBPCAD,20051013,132600,2.0508,2.0508,2.0508,2.0508
GBPCAD,20051013,132700,2.0507,2.0507,2.0506,2.0506
GBPCAD,20051013,132800,2.0505,2.0507,2.0505,2.0507
GBPCAD,20051013,132900,2.0507,2.0508,2.0507,2.0508
GBPCAD,20051013,133000,2.0508,2.0512,2.0508,2.0512
GBPCAD,20051013,133100,2.0513,2.0513,2.0513,2.0513
GBPCAD,20051013,133200,2.0513,2.0513,2.0512,2.0512
GBPCAD,20051013,133300,2.0510,2.0511,2.0510,2.0511
GBPCAD,20051013,133400,2.0511,2.0512,2.0511,2.0512
GBPCAD,20051013,133500,2.0512,2.0512,2.0509,2.0509
GBPCAD,20051013,133600,2.0509,2.0510,2.0509,2.0510
GBPCAD,20051013,133700,2.0511,2.0512,2.0511,2.0512
GBPCAD,20051013,133800,2.0513,2.0514,2.0513,2.0514
GBPCAD,20051013,133900,2.0515,2.0516,2.0515,2.0516
GBPCAD,20051013,134000,2.0516,2.0517,2.0516,2.0516
GBPCAD,20051013,134100,2.0516,2.0516,2.0516,2.0516
GBPCAD,20051013,134200,2.0516,2.0516,2.0516,2.0516
GBPCAD,20051013,134300,2.0516,2.0516,2.0513,2.0515
GBPCAD,20051013,134400,2.0517,2.0517,2.0515,2.0515
GBPCAD,20051013,134500,2.0516,2.0519,2.0516,2.0519
GBPCAD,20051013,134600,2.0520,2.0523,2.0520,2.0523
GBPCAD,20051013,134700,2.0523,2.0524,2.0523,2.0524
GBPCAD,20051013,134800,2.0524,2.0525,2.0524,2.0525
GBPCAD,20051013,134900,2.0526,2.0526,2.0526,2.0526
GBPCAD,20051013,135000,2.0526,2.0530,2.0526,2.0530
GBPCAD,20051013,135100,2.0531,2.0533,2.0531,2.0533
GBPCAD,20051013,135200,2.0534,2.0534,2.0530,2.0530
GBPCAD,20051013,135300,2.0530,2.0531,2.0529,2.0529
GBPCAD,20051013,135400,2.0528,2.0528,2.0523,2.0523
GBPCAD,20051013,135500,2.0522,2.0523,2.0522,2.0522
GBPCAD,20051013,135600,2.0521,2.0522,2.0519,2.0522
GBPCAD,20051013,135700,2.0523,2.0525,2.0523,2.0525
GBPCAD,20051013,135800,2.0526,2.0531,2.0526,2.0531
GBPCAD,20051013,135900,2.0532,2.0533,2.0532,2.0533
GBPCAD,20051013,140000,2.0534,2.0534,2.0533,2.0534
GBPCAD,20051013,140100,2.0534,2.0536,2.0534,2.0536
GBPCAD,20051013,140200,2.0536,2.0536,2.0534,2.0536
GBPCAD,20051013,140300,2.0536,2.0536,2.0533,2.0533
GBPCAD,20051013,140400,2.0535,2.0535,2.0533,2.0533
GBPCAD,20051013,140500,2.0533,2.0534,2.0533,2.0534
GBPCAD,20051013,140600,2.0534,2.0534,2.0533,2.0533
GBPCAD,20051013,140700,2.0532,2.0532,2.0529,2.0529
GBPCAD,20051013,140800,2.0529,2.0529,2.0526,2.0526
GBPCAD,20051013,140900,2.0525,2.0526,2.0525,2.0525
GBPCAD,20051013,141000,2.0524,2.0524,2.0523,2.0524
GBPCAD,20051013,141100,2.0524,2.0527,2.0524,2.0526
GBPCAD,20051013,141200,2.0526,2.0526,2.0524,2.0524
GBPCAD,20051013,141300,2.0523,2.0523,2.0521,2.0521
GBPCAD,20051013,141400,2.0521,2.0521,2.0521,2.0521
GBPCAD,20051013,141500,2.0522,2.0524,2.0522,2.0524
GBPCAD,20051013,141600,2.0523,2.0528,2.0522,2.0528
GBPCAD,20051013,141700,2.0529,2.0533,2.0529,2.0533
GBPCAD,20051013,141800,2.0532,2.0534,2.0532,2.0534
GBPCAD,20051013,141900,2.0535,2.0538,2.0535,2.0538
GBPCAD,20051013,142000,2.0539,2.0541,2.0539,2.0541
GBPCAD,20051013,142100,2.0541,2.0541,2.0540,2.0541
GBPCAD,20051013,142200,2.0542,2.0544,2.0542,2.0543
GBPCAD,20051013,142300,2.0541,2.0541,2.0537,2.0540
GBPCAD,20051013,142400,2.0540,2.0543,2.0540,2.0543
GBPCAD,20051013,142500,2.0544,2.0544,2.0542,2.0542
GBPCAD,20051013,142600,2.0543,2.0548,2.0543,2.0548
GBPCAD,20051013,142700,2.0549,2.0551,2.0549,2.0549
GBPCAD,20051013,142800,2.0549,2.0549,2.0549,2.0549
GBPCAD,20051013,142900,2.0548,2.0548,2.0548,2.0548
GBPCAD,20051013,143000,2.0547,2.0548,2.0547,2.0547
GBPCAD,20051013,143100,2.0544,2.0558,2.0538,2.0555
GBPCAD,20051013,143200,2.0553,2.0557,2.0552,2.0554
GBPCAD,20051013,143300,2.0552,2.0552,2.0541,2.0541
GBPCAD,20051013,143400,2.0538,2.0549,2.0537,2.0549
GBPCAD,20051013,143500,2.0550,2.0550,2.0544,2.0548
GBPCAD,20051013,143600,2.0546,2.0559,2.0544,2.0559
GBPCAD,20051013,143700,2.0558,2.0558,2.0556,2.0556
GBPCAD,20051013,143800,2.0554,2.0554,2.0547,2.0547
GBPCAD,20051013,143900,2.0547,2.0547,2.0540,2.0540
GBPCAD,20051013,144000,2.0540,2.0540,2.0530,2.0531
GBPCAD,20051013,144100,2.0533,2.0539,2.0533,2.0538
GBPCAD,20051013,144200,2.0539,2.0544,2.0539,2.0544
GBPCAD,20051013,144300,2.0545,2.0546,2.0544,2.0545
GBPCAD,20051013,144400,2.0544,2.0548,2.0544,2.0548
GBPCAD,20051013,144500,2.0548,2.0551,2.0548,2.0551
GBPCAD,20051013,144600,2.0550,2.0554,2.0550,2.0554
GBPCAD,20051013,144700,2.0555,2.0556,2.0555,2.0555
GBPCAD,20051013,144800,2.0554,2.0557,2.0552,2.0557
GBPCAD,20051013,144900,2.0558,2.0561,2.0558,2.0560
GBPCAD,20051013,145000,2.0561,2.0563,2.0561,2.0561
GBPCAD,20051013,145100,2.0561,2.0561,2.0559,2.0559
GBPCAD,20051013,145200,2.0558,2.0559,2.0556,2.0556
GBPCAD,20051013,145300,2.0558,2.0561,2.0556,2.0561
GBPCAD,20051013,145400,2.0560,2.0565,2.0559,2.0564
GBPCAD,20051013,145500,2.0563,2.0563,2.0557,2.0561
GBPCAD,20051013,145600,2.0560,2.0561,2.0559,2.0559
GBPCAD,20051013,145700,2.0561,2.0566,2.0561,2.0566
GBPCAD,20051013,145800,2.0568,2.0570,2.0568,2.0569
GBPCAD,20051013,145900,2.0570,2.0576,2.0570,2.0575
GBPCAD,20051013,150000,2.0576,2.0583,2.0576,2.0583
GBPCAD,20051013,150100,2.0585,2.0586,2.0585,2.0586
GBPCAD,20051013,150200,2.0586,2.0587,2.0583,2.0583
GBPCAD,20051013,150300,2.0583,2.0583,2.0579,2.0579
GBPCAD,20051013,150400,2.0578,2.0582,2.0575,2.0582
GBPCAD,20051013,150500,2.0584,2.0586,2.0581,2.0581
GBPCAD,20051013,150600,2.0580,2.0580,2.0575,2.0575
GBPCAD,20051013,150700,2.0576,2.0580,2.0576,2.0580
GBPCAD,20051013,150800,2.0582,2.0582,2.0577,2.0579
GBPCAD,20051013,150900,2.0579,2.0579,2.0573,2.0575
GBPCAD,20051013,151000,2.0576,2.0577,2.0575,2.0575
GBPCAD,20051013,151100,2.0574,2.0575,2.0573,2.0573
GBPCAD,20051013,151200,2.0574,2.0575,2.0574,2.0575
GBPCAD,20051013,151300,2.0576,2.0579,2.0576,2.0579
GBPCAD,20051013,151400,2.0580,2.0589,2.0580,2.0589
GBPCAD,20051013,151500,2.0588,2.0588,2.0586,2.0587
GBPCAD,20051013,151600,2.0586,2.0586,2.0584,2.0585
GBPCAD,20051013,151700,2.0586,2.0593,2.0586,2.0593
GBPCAD,20051013,151800,2.0594,2.0596,2.0594,2.0596
GBPCAD,20051013,151900,2.0595,2.0595,2.0583,2.0583
GBPCAD,20051013,152000,2.0583,2.0583,2.0583,2.0583
GBPCAD,20051013,152100,2.0583,2.0584,2.0582,2.0584
GBPCAD,20051013,152200,2.0585,2.0586,2.0582,2.0586
GBPCAD,20051013,152300,2.0587,2.0589,2.0587,2.0589
GBPCAD,20051013,152400,2.0589,2.0591,2.0589,2.0591
GBPCAD,20051013,152500,2.0591,2.0592,2.0591,2.0592
GBPCAD,20051013,152600,2.0593,2.0596,2.0593,2.0596
GBPCAD,20051013,152700,2.0597,2.0610,2.0597,2.0610
GBPCAD,20051013,152800,2.0611,2.0614,2.0606,2.0606
GBPCAD,20051013,152900,2.0605,2.0605,2.0604,2.0604
GBPCAD,20051013,153000,2.0605,2.0617,2.0605,2.0617
GBPCAD,20051013,153100,2.0617,2.0617,2.0615,2.0615
GBPCAD,20051013,153200,2.0616,2.0617,2.0613,2.0613
GBPCAD,20051013,153300,2.0612,2.0612,2.0610,2.0610
GBPCAD,20051013,153400,2.0611,2.0612,2.0610,2.0610
GBPCAD,20051013,153500,2.0609,2.0610,2.0609,2.0610
GBPCAD,20051013,153600,2.0609,2.0609,2.0602,2.0602
GBPCAD,20051013,153700,2.0601,2.0601,2.0598,2.0598
GBPCAD,20051013,153800,2.0598,2.0598,2.0598,2.0598
GBPCAD,20051013,153900,2.0599,2.0603,2.0599,2.0603
GBPCAD,20051013,154000,2.0604,2.0610,2.0604,2.0610
GBPCAD,20051013,154100,2.0608,2.0608,2.0607,2.0607
GBPCAD,20051013,154200,2.0608,2.0612,2.0608,2.0612
GBPCAD,20051013,154300,2.0611,2.0611,2.0605,2.0609
GBPCAD,20051013,154400,2.0610,2.0615,2.0610,2.0615
GBPCAD,20051013,154500,2.0615,2.0618,2.0615,2.0618
GBPCAD,20051013,154600,2.0621,2.0624,2.0621,2.0624
GBPCAD,20051013,154700,2.0623,2.0624,2.0623,2.0624
GBPCAD,20051013,154800,2.0624,2.0625,2.0624,2.0624
GBPCAD,20051013,154900,2.0625,2.0627,2.0625,2.0625
GBPCAD,20051013,155000,2.0624,2.0624,2.0623,2.0623
GBPCAD,20051013,155100,2.0622,2.0624,2.0622,2.0623
GBPCAD,20051013,155200,2.0624,2.0624,2.0621,2.0621
GBPCAD,20051013,155300,2.0620,2.0622,2.0620,2.0622
GBPCAD,20051013,155400,2.0622,2.0625,2.0622,2.0625
GBPCAD,20051013,155500,2.0626,2.0628,2.0626,2.0626
GBPCAD,20051013,155600,2.0624,2.0630,2.0624,2.0630
GBPCAD,20051013,155700,2.0631,2.0636,2.0629,2.0629
GBPCAD,20051013,155800,2.0628,2.0628,2.0626,2.0626
GBPCAD,20051013,155900,2.0628,2.0628,2.0626,2.0626
GBPCAD,20051013,160000,2.0625,2.0625,2.0622,2.0623
GBPCAD,20051013,160100,2.0624,2.0625,2.0624,2.0625
GBPCAD,20051013,160200,2.0624,2.0624,2.0620,2.0621
GBPCAD,20051013,160300,2.0620,2.0620,2.0619,2.0620
GBPCAD,20051013,160400,2.0621,2.0622,2.0621,2.0622
GBPCAD,20051013,160500,2.0622,2.0622,2.0619,2.0619
GBPCAD,20051013,160600,2.0618,2.0619,2.0618,2.0619
GBPCAD,20051013,160700,2.0618,2.0619,2.0615,2.0615
GBPCAD,20051013,160800,2.0614,2.0614,2.0614,2.0614
GBPCAD,20051013,160900,2.0614,2.0614,2.0614,2.0614
GBPCAD,20051013,161000,2.0614,2.0619,2.0614,2.0618
GBPCAD,20051013,161100,2.0617,2.0617,2.0615,2.0615
GBPCAD,20051013,161200,2.0615,2.0616,2.0615,2.0615
GBPCAD,20051013,161300,2.0616,2.0616,2.0615,2.0615
GBPCAD,20051013,161400,2.0616,2.0622,2.0616,2.0622
GBPCAD,20051013,161500,2.0622,2.0635,2.0622,2.0635
GBPCAD,20051013,161600,2.0633,2.0645,2.0633,2.0645
GBPCAD,20051013,161700,2.0647,2.0661,2.0646,2.0659
GBPCAD,20051013,161800,2.0656,2.0656,2.0647,2.0647
GBPCAD,20051013,161900,2.0648,2.0652,2.0648,2.0652
GBPCAD,20051013,162000,2.0653,2.0656,2.0653,2.0656
GBPCAD,20051013,162100,2.0654,2.0659,2.0654,2.0658
GBPCAD,20051013,162200,2.0657,2.0657,2.0655,2.0655
GBPCAD,20051013,162300,2.0655,2.0655,2.0654,2.0654
GBPCAD,20051013,162400,2.0653,2.0656,2.0652,2.0656
GBPCAD,20051013,162500,2.0659,2.0668,2.0659,2.0668
GBPCAD,20051013,162600,2.0670,2.0670,2.0664,2.0664
GBPCAD,20051013,162700,2.0663,2.0664,2.0663,2.0664
GBPCAD,20051013,162800,2.0666,2.0666,2.0664,2.0664
GBPCAD,20051013,162900,2.0664,2.0664,2.0661,2.0661
GBPCAD,20051013,163000,2.0660,2.0661,2.0660,2.0660
GBPCAD,20051013,163100,2.0659,2.0659,2.0652,2.0654
GBPCAD,20051013,163200,2.0656,2.0659,2.0656,2.0659
GBPCAD,20051013,163300,2.0659,2.0660,2.0659,2.0660
GBPCAD,20051013,163400,2.0661,2.0663,2.0661,2.0661
GBPCAD,20051013,163500,2.0661,2.0663,2.0661,2.0663
GBPCAD,20051013,163600,2.0661,2.0661,2.0661,2.0661
GBPCAD,20051013,163700,2.0662,2.0662,2.0661,2.0661
GBPCAD,20051013,163800,2.0662,2.0663,2.0661,2.0663
GBPCAD,20051013,163900,2.0662,2.0662,2.0659,2.0659
GBPCAD,20051013,164000,2.0659,2.0659,2.0657,2.0659
GBPCAD,20051013,164100,2.0660,2.0661,2.0660,2.0660
GBPCAD,20051013,164200,2.0659,2.0661,2.0658,2.0661
GBPCAD,20051013,164300,2.0661,2.0664,2.0661,2.0663
GBPCAD,20051013,164400,2.0663,2.0663,2.0659,2.0660
GBPCAD,20051013,164500,2.0661,2.0661,2.0659,2.0661
GBPCAD,20051013,164600,2.0662,2.0663,2.0662,2.0663
GBPCAD,20051013,164700,2.0662,2.0662,2.0662,2.0662
GBPCAD,20051013,164800,2.0661,2.0661,2.0659,2.0659
GBPCAD,20051013,164900,2.0661,2.0663,2.0660,2.0660
GBPCAD,20051013,165000,2.0661,2.0663,2.0661,2.0663
GBPCAD,20051013,165100,2.0664,2.0665,2.0663,2.0663
GBPCAD,20051013,165200,2.0662,2.0662,2.0659,2.0659
GBPCAD,20051013,165300,2.0659,2.0661,2.0659,2.0661
GBPCAD,20051013,165400,2.0663,2.0668,2.0663,2.0668
GBPCAD,20051013,165500,2.0668,2.0669,2.0668,2.0668
GBPCAD,20051013,165600,2.0668,2.0668,2.0666,2.0666
GBPCAD,20051013,165700,2.0666,2.0668,2.0664,2.0668
GBPCAD,20051013,165800,2.0667,2.0667,2.0664,2.0664
GBPCAD,20051013,165900,2.0662,2.0663,2.0660,2.0662
GBPCAD,20051013,170000,2.0660,2.0667,2.0660,2.0667
GBPCAD,20051013,170100,2.0669,2.0679,2.0669,2.0678
GBPCAD,20051013,170200,2.0677,2.0677,2.0674,2.0675
GBPCAD,20051013,170300,2.0675,2.0677,2.0675,2.0675
GBPCAD,20051013,170400,2.0675,2.0675,2.0675,2.0675
GBPCAD,20051013,170500,2.0674,2.0674,2.0671,2.0672
GBPCAD,20051013,170600,2.0673,2.0673,2.0669,2.0669
GBPCAD,20051013,170700,2.0668,2.0668,2.0666,2.0667
GBPCAD,20051013,170800,2.0667,2.0667,2.0666,2.0666
GBPCAD,20051013,170900,2.0665,2.0665,2.0663,2.0663
GBPCAD,20051013,171000,2.0663,2.0664,2.0663,2.0664
GBPCAD,20051013,171100,2.0666,2.0670,2.0666,2.0670
GBPCAD,20051013,171200,2.0670,2.0670,2.0667,2.0667
GBPCAD,20051013,171300,2.0666,2.0666,2.0662,2.0662
GBPCAD,20051013,171400,2.0660,2.0663,2.0660,2.0661
GBPCAD,20051013,171500,2.0660,2.0661,2.0657,2.0661
GBPCAD,20051013,171600,2.0660,2.0660,2.0655,2.0655
GBPCAD,20051013,171700,2.0654,2.0655,2.0653,2.0654
GBPCAD,20051013,171800,2.0653,2.0655,2.0653,2.0655
GBPCAD,20051013,171900,2.0655,2.0656,2.0655,2.0656
GBPCAD,20051013,172000,2.0657,2.0657,2.0656,2.0657
GBPCAD,20051013,172100,2.0657,2.0657,2.0657,2.0657
GBPCAD,20051013,172200,2.0658,2.0659,2.0656,2.0656
GBPCAD,20051013,172300,2.0655,2.0657,2.0653,2.0657
GBPCAD,20051013,172400,2.0657,2.0661,2.0657,2.0661
GBPCAD,20051013,172500,2.0662,2.0663,2.0661,2.0661
GBPCAD,20051013,172600,2.0661,2.0661,2.0659,2.0659
GBPCAD,20051013,172700,2.0659,2.0670,2.0659,2.0670
GBPCAD,20051013,172800,2.0672,2.0679,2.0672,2.0677
GBPCAD,20051013,172900,2.0677,2.0678,2.0677,2.0678
GBPCAD,20051013,173000,2.0678,2.0678,2.0677,2.0677
GBPCAD,20051013,173100,2.0675,2.0676,2.0675,2.0676
GBPCAD,20051013,173200,2.0677,2.0678,2.0677,2.0677
GBPCAD,20051013,173300,2.0678,2.0678,2.0678,2.0678
GBPCAD,20051013,173400,2.0677,2.0677,2.0676,2.0676
GBPCAD,20051013,173500,2.0677,2.0686,2.0677,2.0686
GBPCAD,20051013,173600,2.0687,2.0687,2.0684,2.0684
GBPCAD,20051013,173700,2.0684,2.0687,2.0684,2.0687
GBPCAD,20051013,173800,2.0686,2.0688,2.0686,2.0688
GBPCAD,20051013,173900,2.0688,2.0688,2.0687,2.0687
GBPCAD,20051013,174000,2.0686,2.0686,2.0685,2.0685
GBPCAD,20051013,174100,2.0684,2.0691,2.0684,2.0691
GBPCAD,20051013,174200,2.0691,2.0692,2.0691,2.0692
GBPCAD,20051013,174300,2.0693,2.0694,2.0693,2.0693
GBPCAD,20051013,174400,2.0693,2.0693,2.0690,2.0690
GBPCAD,20051013,174500,2.0689,2.0689,2.0685,2.0685
GBPCAD,20051013,174600,2.0687,2.0693,2.0687,2.0693
GBPCAD,20051013,174700,2.0694,2.0694,2.0688,2.0688
GBPCAD,20051013,174800,2.0689,2.0689,2.0689,2.0689
GBPCAD,20051013,174900,2.0689,2.0691,2.0689,2.0691
GBPCAD,20051013,175000,2.0690,2.0690,2.0687,2.0687
GBPCAD,20051013,175100,2.0686,2.0688,2.0686,2.0688
GBPCAD,20051013,175200,2.0687,2.0687,2.0682,2.0682
GBPCAD,20051013,175300,2.0681,2.0681,2.0679,2.0679
GBPCAD,20051013,175400,2.0681,2.0681,2.0680,2.0681
GBPCAD,20051013,175500,2.0682,2.0682,2.0682,2.0682
GBPCAD,20051013,175600,2.0682,2.0684,2.0682,2.0684
GBPCAD,20051013,175700,2.0684,2.0685,2.0684,2.0685
GBPCAD,20051013,175800,2.0686,2.0688,2.0686,2.0688
GBPCAD,20051013,175900,2.0687,2.0689,2.0687,2.0689
GBPCAD,20051013,180000,2.0689,2.0691,2.0689,2.0691
GBPCAD,20051013,180100,2.0691,2.0691,2.0690,2.0691
GBPCAD,20051013,180200,2.0691,2.0691,2.0691,2.0691
GBPCAD,20051013,180300,2.0691,2.0691,2.0691,2.0691
GBPCAD,20051013,180400,2.0690,2.0690,2.0689,2.0689
GBPCAD,20051013,180500,2.0689,2.0689,2.0688,2.0688
GBPCAD,20051013,180600,2.0689,2.0691,2.0689,2.0691
GBPCAD,20051013,180700,2.0691,2.0692,2.0691,2.0692
GBPCAD,20051013,180800,2.0694,2.0694,2.0692,2.0692
GBPCAD,20051013,180900,2.0692,2.0692,2.0691,2.0691
GBPCAD,20051013,181000,2.0691,2.0691,2.0689,2.0689
GBPCAD,20051013,181100,2.0691,2.0691,2.0691,2.0691
GBPCAD,20051013,181200,2.0691,2.0691,2.0685,2.0685
GBPCAD,20051013,181300,2.0687,2.0688,2.0686,2.0686
GBPCAD,20051013,181400,2.0685,2.0685,2.0684,2.0685
GBPCAD,20051013,181500,2.0687,2.0689,2.0687,2.0689
GBPCAD,20051013,181600,2.0690,2.0693,2.0690,2.0693
GBPCAD,20051013,181700,2.0693,2.0694,2.0689,2.0689
GBPCAD,20051013,181800,2.0689,2.0689,2.0689,2.0689
GBPCAD,20051013,181900,2.0688,2.0696,2.0688,2.0696
GBPCAD,20051013,182000,2.0697,2.0703,2.0697,2.0702
GBPCAD,20051013,182100,2.0700,2.0700,2.0691,2.0691
GBPCAD,20051013,182200,2.0692,2.0700,2.0692,2.0700
GBPCAD,20051013,182300,2.0702,2.0705,2.0702,2.0705
GBPCAD,20051013,182400,2.0705,2.0705,2.0705,2.0705
GBPCAD,20051013,182500,2.0705,2.0712,2.0705,2.0712
GBPCAD,20051013,182600,2.0710,2.0710,2.0707,2.0709
GBPCAD,20051013,182700,2.0710,2.0710,2.0707,2.0707
GBPCAD,20051013,182800,2.0708,2.0710,2.0707,2.0710
GBPCAD,20051013,182900,2.0712,2.0714,2.0712,2.0714
GBPCAD,20051013,183000,2.0713,2.0713,2.0710,2.0710
GBPCAD,20051013,183100,2.0712,2.0716,2.0712,2.0713
GBPCAD,20051013,183200,2.0712,2.0717,2.0711,2.0717
GBPCAD,20051013,183300,2.0717,2.0720,2.0717,2.0720
GBPCAD,20051013,183400,2.0722,2.0724,2.0722,2.0724
GBPCAD,20051013,183500,2.0724,2.0724,2.0723,2.0724
GBPCAD,20051013,183600,2.0725,2.0736,2.0725,2.0736
GBPCAD,20051013,183700,2.0737,2.0738,2.0736,2.0738
GBPCAD,20051013,183800,2.0740,2.0741,2.0740,2.0740
GBPCAD,20051013,183900,2.0740,2.0741,2.0740,2.0741
GBPCAD,20051013,184000,2.0741,2.0741,2.0740,2.0740
GBPCAD,20051013,184100,2.0740,2.0744,2.0740,2.0744
GBPCAD,20051013,184200,2.0744,2.0745,2.0742,2.0742
GBPCAD,20051013,184300,2.0742,2.0742,2.0735,2.0735
GBPCAD,20051013,184400,2.0734,2.0737,2.0730,2.0737
GBPCAD,20051013,184500,2.0738,2.0738,2.0738,2.0738
GBPCAD,20051013,184600,2.0738,2.0738,2.0738,2.0738
GBPCAD,20051013,184700,2.0737,2.0737,2.0733,2.0733
GBPCAD,20051013,184800,2.0733,2.0737,2.0733,2.0735
GBPCAD,20051013,184900,2.0734,2.0734,2.0734,2.0734
GBPCAD,20051013,185000,2.0734,2.0735,2.0733,2.0733
GBPCAD,20051013,185100,2.0733,2.0733,2.0731,2.0731
GBPCAD,20051013,185200,2.0731,2.0731,2.0730,2.0730
GBPCAD,20051013,185300,2.0731,2.0731,2.0731,2.0731
GBPCAD,20051013,185400,2.0731,2.0731,2.0730,2.0730
GBPCAD,20051013,185500,2.0730,2.0730,2.0728,2.0728
GBPCAD,20051013,185600,2.0727,2.0728,2.0727,2.0728
GBPCAD,20051013,185700,2.0728,2.0731,2.0728,2.0730
GBPCAD,20051013,185800,2.0729,2.0729,2.0724,2.0724
GBPCAD,20051013,185900,2.0723,2.0724,2.0722,2.0724
GBPCAD,20051013,190000,2.0724,2.0730,2.0724,2.0729
GBPCAD,20051013,190100,2.0728,2.0732,2.0728,2.0732
GBPCAD,20051013,190200,2.0734,2.0738,2.0734,2.0738
GBPCAD,20051013,190300,2.0738,2.0738,2.0738,2.0738
GBPCAD,20051013,190400,2.0737,2.0738,2.0735,2.0735
GBPCAD,20051013,190500,2.0734,2.0734,2.0731,2.0732
GBPCAD,20051013,190600,2.0731,2.0731,2.0730,2.0731
GBPCAD,20051013,190700,2.0732,2.0738,2.0732,2.0737
GBPCAD,20051013,190800,2.0736,2.0736,2.0733,2.0733
GBPCAD,20051013,190900,2.0732,2.0734,2.0731,2.0734
GBPCAD,20051013,191000,2.0734,2.0734,2.0729,2.0729
GBPCAD,20051013,191100,2.0729,2.0730,2.0728,2.0728
GBPCAD,20051013,191200,2.0729,2.0734,2.0729,2.0734
GBPCAD,20051013,191300,2.0734,2.0736,2.0734,2.0736
GBPCAD,20051013,191400,2.0737,2.0740,2.0737,2.0739
GBPCAD,20051013,191500,2.0738,2.0741,2.0738,2.0740
GBPCAD,20051013,191600,2.0739,2.0739,2.0738,2.0739
GBPCAD,20051013,191700,2.0740,2.0740,2.0738,2.0738
GBPCAD,20051013,191800,2.0738,2.0740,2.0738,2.0740
GBPCAD,20051013,191900,2.0740,2.0744,2.0740,2.0744
GBPCAD,20051013,192000,2.0746,2.0756,2.0746,2.0754
GBPCAD,20051013,192100,2.0754,2.0754,2.0752,2.0752
GBPCAD,20051013,192200,2.0754,2.0754,2.0751,2.0751
GBPCAD,20051013,192300,2.0751,2.0753,2.0751,2.0753
GBPCAD,20051013,192400,2.0753,2.0754,2.0752,2.0752
GBPCAD,20051013,192500,2.0752,2.0754,2.0752,2.0754
GBPCAD,20051013,192600,2.0755,2.0767,2.0755,2.0767
GBPCAD,20051013,192700,2.0768,2.0770,2.0768,2.0770
GBPCAD,20051013,192800,2.0768,2.0768,2.0763,2.0763
GBPCAD,20051013,192900,2.0762,2.0762,2.0761,2.0761
GBPCAD,20051013,193000,2.0763,2.0765,2.0763,2.0765
GBPCAD,20051013,193100,2.0763,2.0766,2.0763,2.0766
GBPCAD,20051013,193200,2.0765,2.0766,2.0765,2.0766
GBPCAD,20051013,193300,2.0768,2.0768,2.0764,2.0764
GBPCAD,20051013,193400,2.0764,2.0768,2.0764,2.0768
GBPCAD,20051013,193500,2.0767,2.0770,2.0767,2.0770
GBPCAD,20051013,193600,2.0769,2.0769,2.0768,2.0768
GBPCAD,20051013,193700,2.0766,2.0766,2.0765,2.0766
GBPCAD,20051013,193800,2.0768,2.0768,2.0768,2.0768
GBPCAD,20051013,193900,2.0768,2.0768,2.0763,2.0763
GBPCAD,20051013,194000,2.0762,2.0766,2.0762,2.0766
GBPCAD,20051013,194100,2.0767,2.0770,2.0767,2.0769
GBPCAD,20051013,194200,2.0768,2.0777,2.0768,2.0777
GBPCAD,20051013,194300,2.0776,2.0776,2.0770,2.0773
GBPCAD,20051013,194400,2.0772,2.0773,2.0771,2.0773
GBPCAD,20051013,194500,2.0773,2.0775,2.0772,2.0773
GBPCAD,20051013,194600,2.0772,2.0776,2.0772,2.0776
GBPCAD,20051013,194700,2.0778,2.0778,2.0775,2.0775
GBPCAD,20051013,194800,2.0775,2.0777,2.0775,2.0775
GBPCAD,20051013,194900,2.0773,2.0773,2.0769,2.0769
GBPCAD,20051013,195000,2.0768,2.0768,2.0766,2.0766
GBPCAD,20051013,195100,2.0768,2.0768,2.0768,2.0768
GBPCAD,20051013,195200,2.0768,2.0768,2.0759,2.0759
GBPCAD,20051013,195300,2.0758,2.0758,2.0757,2.0757
GBPCAD,20051013,195400,2.0756,2.0756,2.0754,2.0754
GBPCAD,20051013,195500,2.0754,2.0755,2.0754,2.0755
GBPCAD,20051013,195600,2.0755,2.0758,2.0755,2.0758
GBPCAD,20051013,195700,2.0759,2.0762,2.0759,2.0762
GBPCAD,20051013,195800,2.0761,2.0761,2.0761,2.0761
GBPCAD,20051013,195900,2.0761,2.0762,2.0761,2.0762
GBPCAD,20051013,200000,2.0762,2.0762,2.0756,2.0758
GBPCAD,20051013,200100,2.0758,2.0758,2.0755,2.0755
GBPCAD,20051013,200200,2.0754,2.0754,2.0747,2.0747
GBPCAD,20051013,200300,2.0747,2.0748,2.0747,2.0748
GBPCAD,20051013,200400,2.0747,2.0747,2.0741,2.0741
GBPCAD,20051013,200500,2.0742,2.0742,2.0740,2.0740
GBPCAD,20051013,200600,2.0739,2.0740,2.0739,2.0740
GBPCAD,20051013,200700,2.0742,2.0743,2.0742,2.0743
GBPCAD,20051013,200800,2.0744,2.0745,2.0744,2.0745
GBPCAD,20051013,200900,2.0745,2.0745,2.0745,2.0745
GBPCAD,20051013,201000,2.0745,2.0745,2.0742,2.0745
GBPCAD,20051013,201100,2.0745,2.0751,2.0745,2.0751
GBPCAD,20051013,201200,2.0752,2.0756,2.0752,2.0755
GBPCAD,20051013,201300,2.0755,2.0756,2.0755,2.0756
GBPCAD,20051013,201400,2.0756,2.0757,2.0756,2.0757
GBPCAD,20051013,201500,2.0758,2.0758,2.0758,2.0758
GBPCAD,20051013,201600,2.0758,2.0758,2.0755,2.0755
GBPCAD,20051013,201700,2.0756,2.0758,2.0756,2.0757
GBPCAD,20051013,201800,2.0756,2.0756,2.0755,2.0755
GBPCAD,20051013,201900,2.0754,2.0754,2.0754,2.0754
GBPCAD,20051013,202000,2.0754,2.0756,2.0754,2.0756
GBPCAD,20051013,202100,2.0756,2.0756,2.0752,2.0753
GBPCAD,20051013,202200,2.0753,2.0753,2.0751,2.0751
GBPCAD,20051013,202300,2.0751,2.0752,2.0751,2.0752
GBPCAD,20051013,202400,2.0753,2.0754,2.0753,2.0754
GBPCAD,20051013,202500,2.0754,2.0755,2.0754,2.0754
GBPCAD,20051013,202600,2.0754,2.0759,2.0754,2.0759
GBPCAD,20051013,202700,2.0759,2.0762,2.0759,2.0762
GBPCAD,20051013,202800,2.0763,2.0764,2.0763,2.0764
GBPCAD,20051013,202900,2.0764,2.0764,2.0764,2.0764
GBPCAD,20051013,203000,2.0763,2.0763,2.0761,2.0761
GBPCAD,20051013,203100,2.0762,2.0766,2.0762,2.0766
GBPCAD,20051013,203200,2.0766,2.0767,2.0766,2.0767
GBPCAD,20051013,203300,2.0767,2.0770,2.0767,2.0770
GBPCAD,20051013,203400,2.0771,2.0775,2.0771,2.0775
GBPCAD,20051013,203500,2.0773,2.0773,2.0773,2.0773
GBPCAD,20051013,203600,2.0773,2.0773,2.0770,2.0770
GBPCAD,20051013,203700,2.0770,2.0770,2.0769,2.0769
GBPCAD,20051013,203800,2.0769,2.0772,2.0769,2.0772
GBPCAD,20051013,203900,2.0772,2.0772,2.0772,2.0772
GBPCAD,20051013,204000,2.0772,2.0773,2.0772,2.0773
GBPCAD,20051013,204100,2.0775,2.0777,2.0775,2.0777
GBPCAD,20051013,204200,2.0777,2.0777,2.0773,2.0773
GBPCAD,20051013,204300,2.0773,2.0773,2.0773,2.0773
GBPCAD,20051013,204400,2.0775,2.0775,2.0773,2.0773
GBPCAD,20051013,204500,2.0773,2.0773,2.0773,2.0773
GBPCAD,20051013,204600,2.0773,2.0773,2.0771,2.0771
GBPCAD,20051013,204700,2.0770,2.0770,2.0769,2.0770
GBPCAD,20051013,204800,2.0771,2.0774,2.0771,2.0773
GBPCAD,20051013,204900,2.0772,2.0772,2.0771,2.0771
GBPCAD,20051013,205000,2.0772,2.0774,2.0772,2.0773
GBPCAD,20051013,205100,2.0772,2.0772,2.0770,2.0770
GBPCAD,20051013,205200,2.0769,2.0774,2.0769,2.0774
GBPCAD,20051013,205300,2.0775,2.0780,2.0775,2.0780
GBPCAD,20051013,205400,2.0780,2.0780,2.0779,2.0780
GBPCAD,20051013,205500,2.0779,2.0779,2.0777,2.0777
GBPCAD,20051013,205600,2.0779,2.0780,2.0779,2.0780
GBPCAD,20051013,205700,2.0780,2.0780,2.0779,2.0779
GBPCAD,20051013,205800,2.0780,2.0786,2.0780,2.0786
GBPCAD,20051013,205900,2.0787,2.0789,2.0786,2.0786
GBPCAD,20051013,210000,2.0786,2.0789,2.0786,2.0789
GBPCAD,20051013,210100,2.0791,2.0791,2.0784,2.0784
GBPCAD,20051013,210200,2.0783,2.0784,2.0783,2.0783
GBPCAD,20051013,210300,2.0783,2.0783,2.0780,2.0780
GBPCAD,20051013,210400,2.0780,2.0780,2.0773,2.0775
GBPCAD,20051013,210500,2.0775,2.0775,2.0775,2.0775
GBPCAD,20051013,210600,2.0775,2.0775,2.0768,2.0768
GBPCAD,20051013,210700,2.0770,2.0770,2.0769,2.0769
GBPCAD,20051013,210800,2.0769,2.0769,2.0768,2.0768
GBPCAD,20051013,210900,2.0768,2.0768,2.0766,2.0766
GBPCAD,20051013,211000,2.0768,2.0768,2.0766,2.0766
GBPCAD,20051013,211100,2.0766,2.0766,2.0761,2.0761
GBPCAD,20051013,211200,2.0761,2.0763,2.0761,2.0763
GBPCAD,20051013,211300,2.0764,2.0766,2.0764,2.0766
GBPCAD,20051013,211400,2.0768,2.0769,2.0768,2.0769
GBPCAD,20051013,211500,2.0769,2.0769,2.0769,2.0769
GBPCAD,20051013,211600,2.0769,2.0769,2.0768,2.0769
GBPCAD,20051013,211700,2.0769,2.0769,2.0769,2.0769
GBPCAD,20051013,211800,2.0769,2.0769,2.0769,2.0769
GBPCAD,20051013,211900,2.0771,2.0771,2.0770,2.0770
GBPCAD,20051013,212000,2.0770,2.0771,2.0770,2.0771
GBPCAD,20051013,212100,2.0772,2.0773,2.0770,2.0770
GBPCAD,20051013,212200,2.0769,2.0772,2.0769,2.0770
GBPCAD,20051013,212300,2.0770,2.0770,2.0769,2.0769
GBPCAD,20051013,212400,2.0768,2.0768,2.0768,2.0768
GBPCAD,20051013,212500,2.0768,2.0770,2.0768,2.0770
GBPCAD,20051013,212600,2.0770,2.0772,2.0770,2.0772
GBPCAD,20051013,212700,2.0772,2.0773,2.0772,2.0773
GBPCAD,20051013,212800,2.0774,2.0778,2.0774,2.0778
GBPCAD,20051013,212900,2.0778,2.0780,2.0778,2.0780
GBPCAD,20051013,213000,2.0780,2.0782,2.0780,2.0782
GBPCAD,20051013,213100,2.0783,2.0784,2.0783,2.0784
GBPCAD,20051013,213200,2.0786,2.0789,2.0786,2.0787
GBPCAD,20051013,213300,2.0786,2.0786,2.0785,2.0786
GBPCAD,20051013,213400,2.0786,2.0786,2.0784,2.0786
GBPCAD,20051013,213500,2.0786,2.0786,2.0782,2.0782
GBPCAD,20051013,213600,2.0782,2.0782,2.0778,2.0779
GBPCAD,20051013,213700,2.0778,2.0780,2.0777,2.0777
GBPCAD,20051013,213800,2.0775,2.0775,2.0772,2.0772
GBPCAD,20051013,213900,2.0770,2.0770,2.0768,2.0768
GBPCAD,20051013,214000,2.0768,2.0775,2.0768,2.0775
GBPCAD,20051013,214100,2.0777,2.0777,2.0773,2.0773
GBPCAD,20051013,214200,2.0773,2.0773,2.0772,2.0773
GBPCAD,20051013,214300,2.0773,2.0773,2.0773,2.0773
GBPCAD,20051013,214400,2.0772,2.0773,2.0772,2.0773
GBPCAD,20051013,214500,2.0773,2.0773,2.0770,2.0770
GBPCAD,20051013,214600,2.0769,2.0769,2.0766,2.0767
GBPCAD,20051013,214700,2.0768,2.0769,2.0768,2.0769
GBPCAD,20051013,214800,2.0770,2.0770,2.0768,2.0768
GBPCAD,20051013,214900,2.0768,2.0769,2.0768,2.0769
GBPCAD,20051013,215000,2.0770,2.0770,2.0770,2.0770
GBPCAD,20051013,215100,2.0769,2.0770,2.0769,2.0770
GBPCAD,20051013,215200,2.0770,2.0771,2.0770,2.0771
GBPCAD,20051013,215300,2.0770,2.0770,2.0770,2.0770
GBPCAD,20051013,215400,2.0770,2.0770,2.0768,2.0768
GBPCAD,20051013,215500,2.0768,2.0769,2.0768,2.0769
GBPCAD,20051013,215600,2.0769,2.0769,2.0769,2.0769
GBPCAD,20051013,215700,2.0769,2.0770,2.0769,2.0770
GBPCAD,20051013,215800,2.0769,2.0769,2.0767,2.0767
GBPCAD,20051013,215900,2.0768,2.0770,2.0768,2.0770
GBPCAD,20051013,220000,2.0771,2.0772,2.0770,2.0770
GBPCAD,20051013,220100,2.0769,2.0769,2.0759,2.0759
GBPCAD,20051013,220200,2.0758,2.0758,2.0756,2.0756
GBPCAD,20051013,220300,2.0756,2.0756,2.0754,2.0754
GBPCAD,20051013,220400,2.0752,2.0752,2.0751,2.0751
GBPCAD,20051013,220500,2.0751,2.0752,2.0751,2.0752
GBPCAD,20051013,220600,2.0752,2.0752,2.0751,2.0751
GBPCAD,20051013,220700,2.0749,2.0749,2.0747,2.0747
GBPCAD,20051013,220800,2.0747,2.0747,2.0745,2.0745
GBPCAD,20051013,220900,2.0747,2.0748,2.0747,2.0748
GBPCAD,20051013,221000,2.0749,2.0749,2.0749,2.0749
GBPCAD,20051013,221100,2.0749,2.0749,2.0748,2.0748
GBPCAD,20051013,221200,2.0747,2.0747,2.0747,2.0747
GBPCAD,20051013,221300,2.0748,2.0748,2.0747,2.0747
GBPCAD,20051013,221400,2.0748,2.0749,2.0748,2.0749
GBPCAD,20051013,221500,2.0750,2.0751,2.0750,2.0751
GBPCAD,20051013,221600,2.0751,2.0752,2.0751,2.0751
GBPCAD,20051013,221700,2.0751,2.0751,2.0750,2.0750
GBPCAD,20051013,221800,2.0749,2.0749,2.0749,2.0749
GBPCAD,20051013,221900,2.0748,2.0748,2.0748,2.0748
GBPCAD,20051013,222000,2.0748,2.0748,2.0748,2.0748
GBPCAD,20051013,222100,2.0749,2.0752,2.0749,2.0752
GBPCAD,20051013,222200,2.0752,2.0754,2.0752,2.0754
GBPCAD,20051013,222300,2.0754,2.0754,2.0754,2.0754
GBPCAD,20051013,222400,2.0752,2.0752,2.0752,2.0752
GBPCAD,20051013,222500,2.0752,2.0752,2.0749,2.0749
GBPCAD,20051013,222600,2.0748,2.0748,2.0746,2.0746
GBPCAD,20051013,222700,2.0746,2.0747,2.0746,2.0747
GBPCAD,20051013,222800,2.0748,2.0753,2.0748,2.0753
GBPCAD,20051013,222900,2.0754,2.0756,2.0754,2.0756
GBPCAD,20051013,223000,2.0756,2.0757,2.0756,2.0757
GBPCAD,20051013,223100,2.0757,2.0758,2.0757,2.0758
GBPCAD,20051013,223200,2.0758,2.0759,2.0758,2.0758
GBPCAD,20051013,223300,2.0757,2.0758,2.0757,2.0757
GBPCAD,20051013,223400,2.0756,2.0756,2.0755,2.0756
GBPCAD,20051013,223500,2.0757,2.0757,2.0755,2.0755
GBPCAD,20051013,223600,2.0755,2.0755,2.0755,2.0755
GBPCAD,20051013,223700,2.0754,2.0754,2.0750,2.0751
GBPCAD,20051013,223800,2.0752,2.0756,2.0752,2.0754
GBPCAD,20051013,223900,2.0755,2.0758,2.0755,2.0758
GBPCAD,20051013,224000,2.0757,2.0759,2.0757,2.0759
GBPCAD,20051013,224100,2.0759,2.0764,2.0759,2.0764
GBPCAD,20051013,224200,2.0764,2.0766,2.0764,2.0766
GBPCAD,20051013,224300,2.0766,2.0766,2.0763,2.0763
GBPCAD,20051013,224400,2.0764,2.0766,2.0764,2.0766
GBPCAD,20051013,224500,2.0765,2.0766,2.0765,2.0765
GBPCAD,20051013,224600,2.0764,2.0764,2.0763,2.0763
GBPCAD,20051013,224700,2.0763,2.0766,2.0763,2.0766
GBPCAD,20051013,224800,2.0766,2.0769,2.0766,2.0769
GBPCAD,20051013,224900,2.0770,2.0780,2.0770,2.0780
GBPCAD,20051013,225000,2.0779,2.0779,2.0774,2.0774
GBPCAD,20051013,225100,2.0774,2.0775,2.0774,2.0775
GBPCAD,20051013,225200,2.0776,2.0779,2.0776,2.0779
GBPCAD,20051013,225300,2.0779,2.0779,2.0779,2.0779
GBPCAD,20051013,225400,2.0778,2.0778,2.0772,2.0772
GBPCAD,20051013,225500,2.0773,2.0776,2.0773,2.0776
GBPCAD,20051013,225600,2.0777,2.0778,2.0777,2.0778
GBPCAD,20051013,225700,2.0778,2.0780,2.0778,2.0780
GBPCAD,20051013,225800,2.0780,2.0780,2.0780,2.0780
GBPCAD,20051013,225900,2.0781,2.0782,2.0781,2.0782
GBPCAD,20051013,230000,2.0782,2.0783,2.0782,2.0783
GBPCAD,20051013,230100,2.0783,2.0786,2.0783,2.0786
GBPCAD,20051013,230200,2.0786,2.0786,2.0786,2.0786
GBPCAD,20051013,230300,2.0787,2.0789,2.0787,2.0789
GBPCAD,20051013,230400,2.0789,2.0791,2.0789,2.0791
GBPCAD,20051013,230500,2.0791,2.0791,2.0791,2.0791
GBPCAD,20051013,230600,2.0793,2.0794,2.0793,2.0794
GBPCAD,20051013,230700,2.0794,2.0796,2.0794,2.0794
GBPCAD,20051013,230800,2.0794,2.0794,2.0791,2.0791
GBPCAD,20051013,230900,2.0790,2.0791,2.0790,2.0791
GBPCAD,20051013,231000,2.0791,2.0791,2.0789,2.0789
GBPCAD,20051013,231100,2.0787,2.0787,2.0782,2.0782
GBPCAD,20051013,231200,2.0782,2.0782,2.0782,2.0782
GBPCAD,20051013,231300,2.0783,2.0783,2.0783,2.0783
GBPCAD,20051013,231400,2.0784,2.0784,2.0784,2.0784
GBPCAD,20051013,231500,2.0784,2.0784,2.0784,2.0784
GBPCAD,20051013,231600,2.0784,2.0784,2.0783,2.0783
GBPCAD,20051013,231700,2.0782,2.0782,2.0779,2.0779
GBPCAD,20051013,231800,2.0779,2.0779,2.0779,2.0779
GBPCAD,20051013,231900,2.0779,2.0779,2.0777,2.0777
GBPCAD,20051013,232000,2.0777,2.0778,2.0777,2.0777
GBPCAD,20051013,232100,2.0777,2.0777,2.0777,2.0777
GBPCAD,20051013,232200,2.0777,2.0779,2.0777,2.0779
GBPCAD,20051013,232300,2.0779,2.0779,2.0779,2.0779
GBPCAD,20051013,232400,2.0778,2.0778,2.0778,2.0778
GBPCAD,20051013,232500,2.0778,2.0781,2.0778,2.0781
GBPCAD,20051013,232600,2.0782,2.0782,2.0781,2.0781
GBPCAD,20051013,232700,2.0781,2.0781,2.0779,2.0779
GBPCAD,20051013,232800,2.0779,2.0779,2.0778,2.0779
GBPCAD,20051013,232900,2.0780,2.0780,2.0779,2.0779
GBPCAD,20051013,233000,2.0779,2.0780,2.0778,2.0778
GBPCAD,20051013,233100,2.0777,2.0777,2.0775,2.0775
GBPCAD,20051013,233200,2.0774,2.0775,2.0774,2.0775
GBPCAD,20051013,233300,2.0776,2.0777,2.0776,2.0776
GBPCAD,20051013,233400,2.0776,2.0776,2.0776,2.0776
GBPCAD,20051013,233500,2.0776,2.0777,2.0776,2.0777
GBPCAD,20051013,233600,2.0776,2.0776,2.0776,2.0776
GBPCAD,20051013,233700,2.0777,2.0777,2.0776,2.0777
GBPCAD,20051013,233800,2.0777,2.0777,2.0775,2.0775
GBPCAD,20051013,233900,2.0775,2.0775,2.0770,2.0770
GBPCAD,20051013,234000,2.0770,2.0772,2.0770,2.0772
GBPCAD,20051013,234100,2.0772,2.0773,2.0772,2.0773
GBPCAD,20051013,234200,2.0773,2.0773,2.0772,2.0772
GBPCAD,20051013,234300,2.0772,2.0772,2.0771,2.0771
GBPCAD,20051013,234400,2.0771,2.0771,2.0770,2.0770
GBPCAD,20051013,234500,2.0771,2.0771,2.0770,2.0770
GBPCAD,20051013,234600,2.0770,2.0770,2.0769,2.0770
GBPCAD,20051013,234700,2.0770,2.0770,2.0769,2.0769
GBPCAD,20051013,234800,2.0769,2.0769,2.0769,2.0769
GBPCAD,20051013,234900,2.0769,2.0769,2.0769,2.0769
GBPCAD,20051013,235000,2.0769,2.0770,2.0769,2.0770
GBPCAD,20051013,235100,2.0770,2.0770,2.0770,2.0770
GBPCAD,20051013,235200,2.0770,2.0770,2.0763,2.0763
GBPCAD,20051013,235300,2.0763,2.0764,2.0763,2.0763
GBPCAD,20051013,235400,2.0762,2.0762,2.0762,2.0762
GBPCAD,20051013,235500,2.0762,2.0762,2.0762,2.0762
GBPCAD,20051013,235600,2.0762,2.0762,2.0761,2.0761
GBPCAD,20051013,235700,2.0761,2.0761,2.0759,2.0759
GBPCAD,20051013,235800,2.0759,2.0759,2.0759,2.0759
GBPCAD,20051013,235900,2.0760,2.0760,2.0760,2.0760
GBPCAD,20051014,000000,2.0759,2.0762,2.0759,2.0762
GBPAUD,20051013,000100,2.3198,2.3198,2.3196,2.3196
GBPAUD,20051013,000200,2.3197,2.3198,2.3196,2.3196
GBPAUD,20051013,000300,2.3195,2.3195,2.3194,2.3194
GBPAUD,20051013,000400,2.3193,2.3196,2.3193,2.3196
GBPAUD,20051013,000500,2.3196,2.3196,2.3195,2.3195
GBPAUD,20051013,000600,2.3195,2.3196,2.3195,2.3196
GBPAUD,20051013,000700,2.3198,2.3198,2.3198,2.3198
GBPAUD,20051013,000800,2.3198,2.3198,2.3198,2.3198
GBPAUD,20051013,000900,2.3198,2.3199,2.3198,2.3199
GBPAUD,20051013,001000,2.3198,2.3201,2.3198,2.3201
GBPAUD,20051013,001100,2.3203,2.3205,2.3203,2.3205
GBPAUD,20051013,001200,2.3206,2.3206,2.3205,2.3205
GBPAUD,20051013,001300,2.3205,2.3206,2.3205,2.3205
GBPAUD,20051013,001400,2.3203,2.3203,2.3202,2.3202
GBPAUD,20051013,001500,2.3202,2.3202,2.3198,2.3198
GBPAUD,20051013,001600,2.3198,2.3198,2.3198,2.3198
GBPAUD,20051013,001700,2.3197,2.3197,2.3197,2.3197
GBPAUD,20051013,001800,2.3197,2.3198,2.3197,2.3198
GBPAUD,20051013,001900,2.3198,2.3202,2.3198,2.3202
GBPAUD,20051013,002000,2.3203,2.3203,2.3203,2.3203
GBPAUD,20051013,002100,2.3204,2.3205,2.3204,2.3205
GBPAUD,20051013,002200,2.3205,2.3205,2.3205,2.3205
GBPAUD,20051013,002300,2.3205,2.3205,2.3202,2.3202
GBPAUD,20051013,002400,2.3201,2.3201,2.3198,2.3198
GBPAUD,20051013,002500,2.3198,2.3198,2.3198,2.3198
GBPAUD,20051013,002600,2.3196,2.3196,2.3196,2.3196
GBPAUD,20051013,002700,2.3196,2.3196,2.3196,2.3196
GBPAUD,20051013,002800,2.3196,2.3196,2.3196,2.3196
GBPAUD,20051013,002900,2.3196,2.3196,2.3192,2.3192
GBPAUD,20051013,003000,2.3195,2.3195,2.3195,2.3195
GBPAUD,20051013,003100,2.3196,2.3196,2.3196,2.3196
GBPAUD,20051013,003200,2.3194,2.3194,2.3194,2.3194
GBPAUD,20051013,003300,2.3192,2.3192,2.3191,2.3191
GBPAUD,20051013,003400,2.3192,2.3194,2.3192,2.3194
GBPAUD,20051013,003500,2.3194,2.3195,2.3194,2.3195
GBPAUD,20051013,003600,2.3195,2.3195,2.3194,2.3194
GBPAUD,20051013,003700,2.3194,2.3195,2.3194,2.3195
GBPAUD,20051013,003800,2.3192,2.3192,2.3192,2.3192
GBPAUD,20051013,003900,2.3192,2.3193,2.3191,2.3193
GBPAUD,20051013,004000,2.3194,2.3194,2.3193,2.3193
GBPAUD,20051013,004100,2.3195,2.3195,2.3195,2.3195
GBPAUD,20051013,004200,2.3196,2.3196,2.3196,2.3196
GBPAUD,20051013,004300,2.3196,2.3196,2.3196,2.3196
GBPAUD,20051013,004400,2.3198,2.3198,2.3198,2.3198
GBPAUD,20051013,004500,2.3198,2.3198,2.3196,2.3196
GBPAUD,20051013,004600,2.3195,2.3196,2.3195,2.3196
GBPAUD,20051013,004700,2.3198,2.3198,2.3197,2.3197
GBPAUD,20051013,004800,2.3197,2.3197,2.3197,2.3197
GBPAUD,20051013,004900,2.3197,2.3197,2.3194,2.3194
GBPAUD,20051013,005000,2.3194,2.3194,2.3191,2.3191
GBPAUD,20051013,005100,2.3189,2.3192,2.3189,2.3192
GBPAUD,20051013,005200,2.3192,2.3193,2.3191,2.3191
GBPAUD,20051013,005300,2.3192,2.3195,2.3192,2.3195
GBPAUD,20051013,005400,2.3195,2.3195,2.3195,2.3195
GBPAUD,20051013,005500,2.3192,2.3194,2.3192,2.3194
GBPAUD,20051013,005600,2.3194,2.3194,2.3193,2.3194
GBPAUD,20051013,005700,2.3192,2.3192,2.3192,2.3192
GBPAUD,20051013,005800,2.3189,2.3192,2.3189,2.3192
GBPAUD,20051013,005900,2.3192,2.3196,2.3192,2.3196
GBPAUD,20051013,010000,2.3195,2.3195,2.3192,2.3192
GBPAUD,20051013,010100,2.3191,2.3191,2.3191,2.3191
GBPAUD,20051013,010200,2.3191,2.3192,2.3191,2.3192
GBPAUD,20051013,010300,2.3191,2.3191,2.3190,2.3190
GBPAUD,20051013,010400,2.3190,2.3190,2.3187,2.3187
GBPAUD,20051013,010500,2.3187,2.3187,2.3187,2.3187
GBPAUD,20051013,010600,2.3186,2.3186,2.3185,2.3185
GBPAUD,20051013,010700,2.3185,2.3186,2.3185,2.3186
GBPAUD,20051013,010800,2.3187,2.3187,2.3186,2.3186
GBPAUD,20051013,010900,2.3186,2.3187,2.3186,2.3187
GBPAUD,20051013,011000,2.3187,2.3187,2.3187,2.3187
GBPAUD,20051013,011100,2.3187,2.3188,2.3187,2.3188
GBPAUD,20051013,011200,2.3187,2.3187,2.3186,2.3186
GBPAUD,20051013,011300,2.3186,2.3186,2.3185,2.3185
GBPAUD,20051013,011400,2.3185,2.3185,2.3184,2.3184
GBPAUD,20051013,011500,2.3185,2.3187,2.3185,2.3187
GBPAUD,20051013,011600,2.3188,2.3188,2.3187,2.3187
GBPAUD,20051013,011700,2.3188,2.3188,2.3188,2.3188
GBPAUD,20051013,011800,2.3187,2.3188,2.3187,2.3188
GBPAUD,20051013,011900,2.3188,2.3188,2.3188,2.3188
GBPAUD,20051013,012000,2.3188,2.3188,2.3188,2.3188
GBPAUD,20051013,012100,2.3188,2.3188,2.3188,2.3188
GBPAUD,20051013,012200,2.3188,2.3188,2.3188,2.3188
GBPAUD,20051013,012300,2.3188,2.3188,2.3188,2.3188
GBPAUD,20051013,012400,2.3187,2.3187,2.3184,2.3184
GBPAUD,20051013,012500,2.3182,2.3182,2.3181,2.3181
GBPAUD,20051013,012600,2.3181,2.3181,2.3178,2.3178
GBPAUD,20051013,012700,2.3180,2.3182,2.3180,2.3182
GBPAUD,20051013,012800,2.3183,2.3183,2.3182,2.3182
GBPAUD,20051013,012900,2.3182,2.3184,2.3182,2.3184
GBPAUD,20051013,013000,2.3184,2.3186,2.3184,2.3186
GBPAUD,20051013,013100,2.3187,2.3194,2.3187,2.3194
GBPAUD,20051013,013200,2.3196,2.3199,2.3196,2.3198
GBPAUD,20051013,013300,2.3199,2.3201,2.3199,2.3200
GBPAUD,20051013,013400,2.3198,2.3198,2.3198,2.3198
GBPAUD,20051013,013500,2.3198,2.3198,2.3193,2.3193
GBPAUD,20051013,013600,2.3194,2.3196,2.3194,2.3196
GBPAUD,20051013,013700,2.3196,2.3196,2.3196,2.3196
GBPAUD,20051013,013800,2.3195,2.3196,2.3195,2.3196
GBPAUD,20051013,013900,2.3196,2.3196,2.3196,2.3196
GBPAUD,20051013,014000,2.3196,2.3196,2.3196,2.3196
GBPAUD,20051013,014100,2.3195,2.3195,2.3195,2.3195
GBPAUD,20051013,014200,2.3195,2.3196,2.3195,2.3196
GBPAUD,20051013,014300,2.3196,2.3196,2.3196,2.3196
GBPAUD,20051013,014400,2.3196,2.3196,2.3194,2.3194
GBPAUD,20051013,014500,2.3193,2.3193,2.3189,2.3189
GBPAUD,20051013,014600,2.3188,2.3188,2.3188,2.3188
GBPAUD,20051013,014700,2.3188,2.3188,2.3187,2.3187
GBPAUD,20051013,014800,2.3186,2.3187,2.3185,2.3187
GBPAUD,20051013,014900,2.3189,2.3194,2.3189,2.3192
GBPAUD,20051013,015000,2.3191,2.3191,2.3191,2.3191
GBPAUD,20051013,015100,2.3191,2.3193,2.3191,2.3193
GBPAUD,20051013,015200,2.3191,2.3191,2.3191,2.3191
GBPAUD,20051013,015300,2.3191,2.3191,2.3189,2.3190
GBPAUD,20051013,015400,2.3192,2.3195,2.3192,2.3193
GBPAUD,20051013,015500,2.3192,2.3192,2.3189,2.3189
GBPAUD,20051013,015600,2.3189,2.3189,2.3189,2.3189
GBPAUD,20051013,015700,2.3189,2.3189,2.3189,2.3189
GBPAUD,20051013,015800,2.3189,2.3189,2.3188,2.3188
GBPAUD,20051013,015900,2.3186,2.3189,2.3186,2.3189
GBPAUD,20051013,020000,2.3189,2.3194,2.3189,2.3194
GBPAUD,20051013,020100,2.3196,2.3196,2.3193,2.3193
GBPAUD,20051013,020200,2.3192,2.3192,2.3191,2.3191
GBPAUD,20051013,020300,2.3191,2.3192,2.3190,2.3192
GBPAUD,20051013,020400,2.3191,2.3191,2.3189,2.3191
GBPAUD,20051013,020500,2.3192,2.3196,2.3192,2.3196
GBPAUD,20051013,020600,2.3198,2.3198,2.3198,2.3198
GBPAUD,20051013,020700,2.3198,2.3198,2.3197,2.3197
GBPAUD,20051013,020800,2.3196,2.3196,2.3196,2.3196
GBPAUD,20051013,020900,2.3196,2.3196,2.3194,2.3194
GBPAUD,20051013,021000,2.3193,2.3194,2.3193,2.3194
GBPAUD,20051013,021100,2.3194,2.3194,2.3192,2.3192
GBPAUD,20051013,021200,2.3190,2.3190,2.3186,2.3186
GBPAUD,20051013,021300,2.3185,2.3185,2.3184,2.3185
GBPAUD,20051013,021400,2.3185,2.3190,2.3185,2.3190
GBPAUD,20051013,021500,2.3192,2.3192,2.3189,2.3189
GBPAUD,20051013,021600,2.3189,2.3189,2.3189,2.3189
GBPAUD,20051013,021700,2.3188,2.3188,2.3182,2.3182
GBPAUD,20051013,021800,2.3182,2.3184,2.3182,2.3184
GBPAUD,20051013,021900,2.3184,2.3187,2.3184,2.3187
GBPAUD,20051013,022000,2.3188,2.3189,2.3188,2.3189
GBPAUD,20051013,022100,2.3190,2.3190,2.3190,2.3190
GBPAUD,20051013,022200,2.3190,2.3192,2.3190,2.3192
GBPAUD,20051013,022300,2.3192,2.3196,2.3192,2.3195
GBPAUD,20051013,022400,2.3195,2.3195,2.3194,2.3194
GBPAUD,20051013,022500,2.3193,2.3193,2.3189,2.3190
GBPAUD,20051013,022600,2.3191,2.3196,2.3191,2.3196
GBPAUD,20051013,022700,2.3196,2.3198,2.3196,2.3198
GBPAUD,20051013,022800,2.3198,2.3198,2.3192,2.3192
GBPAUD,20051013,022900,2.3191,2.3191,2.3189,2.3189
GBPAUD,20051013,023000,2.3189,2.3189,2.3188,2.3188
GBPAUD,20051013,023100,2.3188,2.3188,2.3188,2.3188
GBPAUD,20051013,023200,2.3188,2.3191,2.3188,2.3191
GBPAUD,20051013,023300,2.3192,2.3192,2.3192,2.3192
GBPAUD,20051013,023400,2.3191,2.3191,2.3185,2.3185
GBPAUD,20051013,023500,2.3185,2.3185,2.3185,2.3185
GBPAUD,20051013,023600,2.3187,2.3187,2.3185,2.3185
GBPAUD,20051013,023700,2.3184,2.3184,2.3184,2.3184
GBPAUD,20051013,023800,2.3183,2.3183,2.3182,2.3182
GBPAUD,20051013,023900,2.3182,2.3182,2.3181,2.3181
GBPAUD,20051013,024000,2.3180,2.3180,2.3170,2.3170
GBPAUD,20051013,024100,2.3171,2.3172,2.3171,2.3172
GBPAUD,20051013,024200,2.3172,2.3172,2.3168,2.3168
GBPAUD,20051013,024300,2.3167,2.3170,2.3167,2.3170
GBPAUD,20051013,024400,2.3172,2.3173,2.3171,2.3171
GBPAUD,20051013,024500,2.3171,2.3171,2.3171,2.3171
GBPAUD,20051013,024600,2.3170,2.3170,2.3169,2.3170
GBPAUD,20051013,024700,2.3170,2.3170,2.3170,2.3170
GBPAUD,20051013,024800,2.3168,2.3168,2.3168,2.3168
GBPAUD,20051013,024900,2.3167,2.3168,2.3167,2.3168
GBPAUD,20051013,025000,2.3168,2.3168,2.3167,2.3167
GBPAUD,20051013,025100,2.3167,2.3167,2.3163,2.3163
GBPAUD,20051013,025200,2.3163,2.3163,2.3160,2.3160
GBPAUD,20051013,025300,2.3161,2.3162,2.3161,2.3162
GBPAUD,20051013,025400,2.3162,2.3164,2.3162,2.3164
GBPAUD,20051013,025500,2.3164,2.3164,2.3163,2.3163
GBPAUD,20051013,025600,2.3161,2.3161,2.3161,2.3161
GBPAUD,20051013,025700,2.3161,2.3161,2.3159,2.3159
GBPAUD,20051013,025800,2.3159,2.3162,2.3159,2.3162
GBPAUD,20051013,025900,2.3163,2.3164,2.3163,2.3164
GBPAUD,20051013,030000,2.3166,2.3170,2.3166,2.3170
GBPAUD,20051013,030100,2.3171,2.3173,2.3171,2.3172
GBPAUD,20051013,030200,2.3173,2.3173,2.3170,2.3170
GBPAUD,20051013,030300,2.3170,2.3170,2.3169,2.3169
GBPAUD,20051013,030400,2.3169,2.3172,2.3168,2.3172
GBPAUD,20051013,030500,2.3173,2.3175,2.3171,2.3171
GBPAUD,20051013,030600,2.3173,2.3174,2.3173,2.3174
GBPAUD,20051013,030700,2.3174,2.3176,2.3174,2.3176
GBPAUD,20051013,030800,2.3176,2.3178,2.3176,2.3177
GBPAUD,20051013,030900,2.3177,2.3177,2.3175,2.3175
GBPAUD,20051013,031000,2.3174,2.3180,2.3173,2.3180
GBPAUD,20051013,031100,2.3180,2.3180,2.3171,2.3171
GBPAUD,20051013,031200,2.3170,2.3177,2.3170,2.3177
GBPAUD,20051013,031300,2.3180,2.3180,2.3180,2.3180
GBPAUD,20051013,031400,2.3176,2.3176,2.3173,2.3173
GBPAUD,20051013,031500,2.3171,2.3171,2.3170,2.3170
GBPAUD,20051013,031600,2.3168,2.3168,2.3166,2.3166
GBPAUD,20051013,031700,2.3165,2.3175,2.3165,2.3175
GBPAUD,20051013,031800,2.3175,2.3175,2.3169,2.3169
GBPAUD,20051013,031900,2.3168,2.3172,2.3168,2.3172
GBPAUD,20051013,032000,2.3173,2.3186,2.3173,2.3185
GBPAUD,20051013,032100,2.3187,2.3188,2.3185,2.3185
GBPAUD,20051013,032200,2.3184,2.3184,2.3177,2.3178
GBPAUD,20051013,032300,2.3179,2.3182,2.3179,2.3182
GBPAUD,20051013,032400,2.3182,2.3184,2.3182,2.3184
GBPAUD,20051013,032500,2.3182,2.3184,2.3182,2.3182
GBPAUD,20051013,032600,2.3182,2.3184,2.3182,2.3184
GBPAUD,20051013,032700,2.3182,2.3182,2.3181,2.3181
GBPAUD,20051013,032800,2.3180,2.3180,2.3175,2.3175
GBPAUD,20051013,032900,2.3174,2.3174,2.3170,2.3174
GBPAUD,20051013,033000,2.3175,2.3177,2.3174,2.3174
GBPAUD,20051013,033100,2.3175,2.3237,2.3175,2.3237
GBPAUD,20051013,033200,2.3238,2.3250,2.3238,2.3241
GBPAUD,20051013,033300,2.3237,2.3237,2.3237,2.3237
GBPAUD,20051013,033400,2.3240,2.3247,2.3240,2.3247
GBPAUD,20051013,033500,2.3249,2.3251,2.3248,2.3248
GBPAUD,20051013,033600,2.3247,2.3247,2.3247,2.3247
GBPAUD,20051013,033700,2.3245,2.3245,2.3238,2.3238
GBPAUD,20051013,033800,2.3238,2.3239,2.3238,2.3239
GBPAUD,20051013,033900,2.3239,2.3240,2.3238,2.3238
GBPAUD,20051013,034000,2.3237,2.3239,2.3237,2.3239
GBPAUD,20051013,034100,2.3240,2.3240,2.3237,2.3237
GBPAUD,20051013,034200,2.3237,2.3237,2.3233,2.3233
GBPAUD,20051013,034300,2.3234,2.3235,2.3234,2.3235
GBPAUD,20051013,034400,2.3237,2.3245,2.3237,2.3243
GBPAUD,20051013,034500,2.3244,2.3245,2.3244,2.3245
GBPAUD,20051013,034600,2.3244,2.3245,2.3244,2.3244
GBPAUD,20051013,034700,2.3244,2.3246,2.3244,2.3246
GBPAUD,20051013,034800,2.3247,2.3251,2.3247,2.3251
GBPAUD,20051013,034900,2.3250,2.3250,2.3248,2.3248
GBPAUD,20051013,035000,2.3249,2.3249,2.3249,2.3249
GBPAUD,20051013,035100,2.3248,2.3248,2.3245,2.3245
GBPAUD,20051013,035200,2.3246,2.3247,2.3245,2.3245
GBPAUD,20051013,035300,2.3246,2.3247,2.3246,2.3247
GBPAUD,20051013,035400,2.3248,2.3258,2.3248,2.3258
GBPAUD,20051013,035500,2.3257,2.3257,2.3253,2.3253
GBPAUD,20051013,035600,2.3252,2.3252,2.3252,2.3252
GBPAUD,20051013,035700,2.3252,2.3253,2.3252,2.3252
GBPAUD,20051013,035800,2.3254,2.3259,2.3254,2.3259
GBPAUD,20051013,035900,2.3258,2.3259,2.3258,2.3259
GBPAUD,20051013,040000,2.3261,2.3261,2.3261,2.3261
GBPAUD,20051013,040100,2.3261,2.3263,2.3261,2.3263
GBPAUD,20051013,040200,2.3263,2.3264,2.3263,2.3263
GBPAUD,20051013,040300,2.3263,2.3263,2.3261,2.3263
GBPAUD,20051013,040400,2.3262,2.3262,2.3260,2.3260
GBPAUD,20051013,040500,2.3259,2.3259,2.3259,2.3259
GBPAUD,20051013,040600,2.3259,2.3259,2.3258,2.3258
GBPAUD,20051013,040700,2.3258,2.3258,2.3258,2.3258
GBPAUD,20051013,040800,2.3258,2.3259,2.3258,2.3259
GBPAUD,20051013,040900,2.3259,2.3261,2.3259,2.3261
GBPAUD,20051013,041000,2.3261,2.3261,2.3261,2.3261
GBPAUD,20051013,041100,2.3261,2.3261,2.3259,2.3259
GBPAUD,20051013,041200,2.3260,2.3261,2.3260,2.3261
GBPAUD,20051013,041300,2.3261,2.3261,2.3260,2.3260
GBPAUD,20051013,041400,2.3260,2.3262,2.3260,2.3262
GBPAUD,20051013,041500,2.3262,2.3266,2.3262,2.3265
GBPAUD,20051013,041600,2.3265,2.3265,2.3263,2.3263
GBPAUD,20051013,041700,2.3265,2.3265,2.3265,2.3265
GBPAUD,20051013,041800,2.3265,2.3265,2.3263,2.3263
GBPAUD,20051013,041900,2.3264,2.3265,2.3264,2.3265
GBPAUD,20051013,042000,2.3265,2.3265,2.3265,2.3265
GBPAUD,20051013,042100,2.3263,2.3263,2.3262,2.3262
GBPAUD,20051013,042200,2.3261,2.3261,2.3259,2.3261
GBPAUD,20051013,042300,2.3263,2.3266,2.3263,2.3266
GBPAUD,20051013,042400,2.3266,2.3268,2.3266,2.3268
GBPAUD,20051013,042500,2.3268,2.3268,2.3268,2.3268
GBPAUD,20051013,042600,2.3268,2.3270,2.3268,2.3270
GBPAUD,20051013,042700,2.3270,2.3271,2.3270,2.3271
GBPAUD,20051013,042800,2.3271,2.3271,2.3271,2.3271
GBPAUD,20051013,042900,2.3270,2.3270,2.3268,2.3268
GBPAUD,20051013,043000,2.3268,2.3269,2.3268,2.3269
GBPAUD,20051013,043100,2.3268,2.3268,2.3264,2.3264
GBPAUD,20051013,043200,2.3263,2.3263,2.3261,2.3261
GBPAUD,20051013,043300,2.3262,2.3262,2.3262,2.3262
GBPAUD,20051013,043400,2.3262,2.3262,2.3261,2.3261
GBPAUD,20051013,043500,2.3263,2.3265,2.3263,2.3265
GBPAUD,20051013,043600,2.3265,2.3267,2.3265,2.3266
GBPAUD,20051013,043700,2.3266,2.3266,2.3266,2.3266
GBPAUD,20051013,043800,2.3266,2.3266,2.3266,2.3266
GBPAUD,20051013,043900,2.3267,2.3267,2.3266,2.3266
GBPAUD,20051013,044000,2.3265,2.3265,2.3264,2.3264
GBPAUD,20051013,044100,2.3262,2.3262,2.3261,2.3261
GBPAUD,20051013,044200,2.3261,2.3261,2.3258,2.3258
GBPAUD,20051013,044300,2.3258,2.3259,2.3257,2.3259
GBPAUD,20051013,044400,2.3259,2.3262,2.3259,2.3261
GBPAUD,20051013,044500,2.3259,2.3259,2.3257,2.3257
GBPAUD,20051013,044600,2.3256,2.3256,2.3251,2.3251
GBPAUD,20051013,044700,2.3249,2.3249,2.3246,2.3246
GBPAUD,20051013,044800,2.3245,2.3247,2.3245,2.3247
GBPAUD,20051013,044900,2.3245,2.3254,2.3245,2.3254
GBPAUD,20051013,045000,2.3256,2.3270,2.3256,2.3269
GBPAUD,20051013,045100,2.3267,2.3267,2.3261,2.3261
GBPAUD,20051013,045200,2.3261,2.3261,2.3258,2.3259
GBPAUD,20051013,045300,2.3258,2.3258,2.3256,2.3256
GBPAUD,20051013,045400,2.3256,2.3256,2.3256,2.3256
GBPAUD,20051013,045500,2.3255,2.3255,2.3249,2.3249
GBPAUD,20051013,045600,2.3248,2.3248,2.3245,2.3245
GBPAUD,20051013,045700,2.3244,2.3244,2.3240,2.3240
GBPAUD,20051013,045800,2.3240,2.3242,2.3240,2.3242
GBPAUD,20051013,045900,2.3244,2.3244,2.3238,2.3240
GBPAUD,20051013,050000,2.3242,2.3242,2.3242,2.3242
GBPAUD,20051013,050100,2.3242,2.3242,2.3233,2.3233
GBPAUD,20051013,050200,2.3231,2.3231,2.3230,2.3230
GBPAUD,20051013,050300,2.3231,2.3231,2.3231,2.3231
GBPAUD,20051013,050400,2.3231,2.3231,2.3230,2.3230
GBPAUD,20051013,050500,2.3231,2.3231,2.3230,2.3230
GBPAUD,20051013,050600,2.3227,2.3228,2.3224,2.3228
GBPAUD,20051013,050700,2.3231,2.3232,2.3231,2.3232
GBPAUD,20051013,050800,2.3232,2.3233,2.3232,2.3233
GBPAUD,20051013,050900,2.3235,2.3238,2.3235,2.3238
GBPAUD,20051013,051000,2.3241,2.3242,2.3237,2.3237
GBPAUD,20051013,051100,2.3236,2.3236,2.3234,2.3234
GBPAUD,20051013,051200,2.3233,2.3233,2.3232,2.3232
GBPAUD,20051013,051300,2.3234,2.3234,2.3231,2.3231
GBPAUD,20051013,051400,2.3229,2.3229,2.3224,2.3224
GBPAUD,20051013,051500,2.3223,2.3227,2.3223,2.3227
GBPAUD,20051013,051600,2.3228,2.3228,2.3227,2.3227
GBPAUD,20051013,051700,2.3226,2.3226,2.3226,2.3226
GBPAUD,20051013,051800,2.3226,2.3230,2.3226,2.3230
GBPAUD,20051013,051900,2.3229,2.3229,2.3227,2.3227
GBPAUD,20051013,052000,2.3226,2.3226,2.3224,2.3224
GBPAUD,20051013,052100,2.3226,2.3229,2.3226,2.3229
GBPAUD,20051013,052200,2.3229,2.3231,2.3229,2.3231
GBPAUD,20051013,052300,2.3230,2.3230,2.3228,2.3228
GBPAUD,20051013,052400,2.3226,2.3226,2.3223,2.3223
GBPAUD,20051013,052500,2.3225,2.3230,2.3225,2.3230
GBPAUD,20051013,052600,2.3230,2.3235,2.3230,2.3235
GBPAUD,20051013,052700,2.3236,2.3236,2.3236,2.3236
GBPAUD,20051013,052800,2.3236,2.3238,2.3236,2.3238
GBPAUD,20051013,052900,2.3238,2.3241,2.3238,2.3240
GBPAUD,20051013,053000,2.3240,2.3240,2.3240,2.3240
GBPAUD,20051013,053100,2.3240,2.3240,2.3237,2.3237
GBPAUD,20051013,053200,2.3237,2.3239,2.3237,2.3238
GBPAUD,20051013,053300,2.3238,2.3238,2.3238,2.3238
GBPAUD,20051013,053400,2.3237,2.3237,2.3233,2.3233
GBPAUD,20051013,053500,2.3233,2.3233,2.3233,2.3233
GBPAUD,20051013,053600,2.3233,2.3233,2.3233,2.3233
GBPAUD,20051013,053700,2.3233,2.3234,2.3231,2.3234
GBPAUD,20051013,053800,2.3235,2.3235,2.3231,2.3234
GBPAUD,20051013,053900,2.3237,2.3242,2.3237,2.3242
GBPAUD,20051013,054000,2.3242,2.3244,2.3242,2.3242
GBPAUD,20051013,054100,2.3241,2.3241,2.3240,2.3240
GBPAUD,20051013,054200,2.3240,2.3240,2.3240,2.3240
GBPAUD,20051013,054300,2.3242,2.3242,2.3242,2.3242
GBPAUD,20051013,054400,2.3242,2.3242,2.3240,2.3240
GBPAUD,20051013,054500,2.3240,2.3240,2.3239,2.3240
GBPAUD,20051013,054600,2.3240,2.3240,2.3239,2.3239
GBPAUD,20051013,054700,2.3238,2.3240,2.3238,2.3240
GBPAUD,20051013,054800,2.3240,2.3242,2.3240,2.3242
GBPAUD,20051013,054900,2.3244,2.3244,2.3243,2.3243
GBPAUD,20051013,055000,2.3243,2.3243,2.3241,2.3241
GBPAUD,20051013,055100,2.3241,2.3241,2.3240,2.3240
GBPAUD,20051013,055200,2.3240,2.3240,2.3239,2.3239
GBPAUD,20051013,055300,2.3239,2.3239,2.3239,2.3239
GBPAUD,20051013,055400,2.3240,2.3240,2.3240,2.3240
GBPAUD,20051013,055500,2.3240,2.3241,2.3240,2.3241
GBPAUD,20051013,055600,2.3241,2.3242,2.3241,2.3241
GBPAUD,20051013,055700,2.3241,2.3241,2.3241,2.3241
GBPAUD,20051013,055800,2.3240,2.3241,2.3240,2.3241
GBPAUD,20051013,055900,2.3241,2.3241,2.3241,2.3241
GBPAUD,20051013,060000,2.3241,2.3242,2.3241,2.3242
GBPAUD,20051013,060100,2.3243,2.3244,2.3243,2.3244
GBPAUD,20051013,060200,2.3244,2.3244,2.3243,2.3243
GBPAUD,20051013,060300,2.3243,2.3244,2.3243,2.3244
GBPAUD,20051013,060400,2.3244,2.3244,2.3244,2.3244
GBPAUD,20051013,060500,2.3244,2.3244,2.3244,2.3244
GBPAUD,20051013,060600,2.3244,2.3245,2.3244,2.3245
GBPAUD,20051013,060700,2.3245,2.3247,2.3245,2.3247
GBPAUD,20051013,060800,2.3247,2.3247,2.3247,2.3247
GBPAUD,20051013,060900,2.3245,2.3247,2.3245,2.3247
GBPAUD,20051013,061000,2.3248,2.3249,2.3247,2.3247
GBPAUD,20051013,061100,2.3247,2.3247,2.3247,2.3247
GBPAUD,20051013,061200,2.3247,2.3247,2.3247,2.3247
GBPAUD,20051013,061300,2.3247,2.3248,2.3247,2.3247
GBPAUD,20051013,061400,2.3247,2.3247,2.3247,2.3247
GBPAUD,20051013,061500,2.3248,2.3248,2.3248,2.3248
GBPAUD,20051013,061600,2.3248,2.3248,2.3248,2.3248
GBPAUD,20051013,061700,2.3248,2.3248,2.3246,2.3246
GBPAUD,20051013,061800,2.3245,2.3245,2.3242,2.3242
GBPAUD,20051013,061900,2.3241,2.3245,2.3241,2.3245
GBPAUD,20051013,062000,2.3246,2.3247,2.3246,2.3247
GBPAUD,20051013,062100,2.3246,2.3246,2.3246,2.3246
GBPAUD,20051013,062200,2.3246,2.3246,2.3244,2.3244
GBPAUD,20051013,062300,2.3245,2.3245,2.3245,2.3245
GBPAUD,20051013,062400,2.3245,2.3247,2.3245,2.3247
GBPAUD,20051013,062500,2.3248,2.3251,2.3248,2.3251
GBPAUD,20051013,062600,2.3251,2.3251,2.3250,2.3250
GBPAUD,20051013,062700,2.3250,2.3250,2.3249,2.3249
GBPAUD,20051013,062800,2.3249,2.3249,2.3249,2.3249
GBPAUD,20051013,062900,2.3249,2.3249,2.3247,2.3247
GBPAUD,20051013,063000,2.3247,2.3247,2.3246,2.3246
GBPAUD,20051013,063100,2.3246,2.3247,2.3246,2.3247
GBPAUD,20051013,063200,2.3247,2.3247,2.3242,2.3242
GBPAUD,20051013,063300,2.3244,2.3244,2.3242,2.3242
GBPAUD,20051013,063400,2.3241,2.3241,2.3239,2.3239
GBPAUD,20051013,063500,2.3238,2.3238,2.3237,2.3238
GBPAUD,20051013,063600,2.3238,2.3239,2.3238,2.3239
GBPAUD,20051013,063700,2.3239,2.3239,2.3238,2.3239
GBPAUD,20051013,063800,2.3240,2.3240,2.3240,2.3240
GBPAUD,20051013,063900,2.3240,2.3242,2.3240,2.3242
GBPAUD,20051013,064000,2.3242,2.3242,2.3242,2.3242
GBPAUD,20051013,064100,2.3242,2.3242,2.3242,2.3242
GBPAUD,20051013,064200,2.3242,2.3242,2.3242,2.3242
GBPAUD,20051013,064300,2.3240,2.3240,2.3239,2.3239
GBPAUD,20051013,064400,2.3240,2.3240,2.3240,2.3240
GBPAUD,20051013,064500,2.3240,2.3241,2.3240,2.3241
GBPAUD,20051013,064600,2.3243,2.3244,2.3243,2.3244
GBPAUD,20051013,064700,2.3244,2.3245,2.3244,2.3245
GBPAUD,20051013,064800,2.3245,2.3247,2.3245,2.3247
GBPAUD,20051013,064900,2.3244,2.3244,2.3243,2.3243
GBPAUD,20051013,065000,2.3243,2.3245,2.3243,2.3245
GBPAUD,20051013,065100,2.3245,2.3246,2.3245,2.3246
GBPAUD,20051013,065200,2.3246,2.3246,2.3245,2.3245
GBPAUD,20051013,065300,2.3245,2.3245,2.3243,2.3243
GBPAUD,20051013,065400,2.3242,2.3242,2.3240,2.3241
GBPAUD,20051013,065500,2.3241,2.3241,2.3240,2.3240
GBPAUD,20051013,065600,2.3239,2.3239,2.3239,2.3239
GBPAUD,20051013,065700,2.3239,2.3239,2.3239,2.3239
GBPAUD,20051013,065800,2.3238,2.3238,2.3237,2.3237
GBPAUD,20051013,065900,2.3237,2.3239,2.3237,2.3239
GBPAUD,20051013,070000,2.3239,2.3241,2.3239,2.3241
GBPAUD,20051013,070100,2.3241,2.3241,2.3239,2.3239
GBPAUD,20051013,070200,2.3237,2.3238,2.3237,2.3238
GBPAUD,20051013,070300,2.3238,2.3241,2.3238,2.3241
GBPAUD,20051013,070400,2.3242,2.3243,2.3241,2.3241
GBPAUD,20051013,070500,2.3239,2.3241,2.3239,2.3241
GBPAUD,20051013,070600,2.3241,2.3242,2.3241,2.3242
GBPAUD,20051013,070700,2.3242,2.3242,2.3241,2.3241
GBPAUD,20051013,070800,2.3242,2.3242,2.3241,2.3241
GBPAUD,20051013,070900,2.3242,2.3243,2.3242,2.3243
GBPAUD,20051013,071000,2.3243,2.3243,2.3242,2.3242
GBPAUD,20051013,071100,2.3242,2.3244,2.3242,2.3244
GBPAUD,20051013,071200,2.3244,2.3244,2.3241,2.3241
GBPAUD,20051013,071300,2.3242,2.3242,2.3240,2.3240
GBPAUD,20051013,071400,2.3241,2.3241,2.3240,2.3241
GBPAUD,20051013,071500,2.3241,2.3241,2.3241,2.3241
GBPAUD,20051013,071600,2.3240,2.3241,2.3240,2.3241
GBPAUD,20051013,071700,2.3240,2.3240,2.3240,2.3240
GBPAUD,20051013,071800,2.3240,2.3243,2.3240,2.3243
GBPAUD,20051013,071900,2.3242,2.3243,2.3242,2.3243
GBPAUD,20051013,072000,2.3240,2.3240,2.3240,2.3240
GBPAUD,20051013,072100,2.3240,2.3240,2.3238,2.3238
GBPAUD,20051013,072200,2.3238,2.3238,2.3237,2.3237
GBPAUD,20051013,072300,2.3237,2.3237,2.3235,2.3235
GBPAUD,20051013,072400,2.3235,2.3239,2.3235,2.3239
GBPAUD,20051013,072500,2.3239,2.3241,2.3239,2.3241
GBPAUD,20051013,072600,2.3240,2.3240,2.3240,2.3240
GBPAUD,20051013,072700,2.3240,2.3240,2.3240,2.3240
GBPAUD,20051013,072800,2.3240,2.3240,2.3240,2.3240
GBPAUD,20051013,072900,2.3238,2.3238,2.3238,2.3238
GBPAUD,20051013,073000,2.3238,2.3238,2.3237,2.3237
GBPAUD,20051013,073100,2.3237,2.3238,2.3237,2.3238
GBPAUD,20051013,073200,2.3240,2.3242,2.3240,2.3242
GBPAUD,20051013,073300,2.3244,2.3245,2.3244,2.3245
GBPAUD,20051013,073400,2.3245,2.3247,2.3245,2.3247
GBPAUD,20051013,073500,2.3247,2.3247,2.3244,2.3244
GBPAUD,20051013,073600,2.3242,2.3242,2.3240,2.3240
GBPAUD,20051013,073700,2.3239,2.3239,2.3238,2.3238
GBPAUD,20051013,073800,2.3238,2.3238,2.3235,2.3237
GBPAUD,20051013,073900,2.3237,2.3238,2.3237,2.3238
GBPAUD,20051013,074000,2.3238,2.3238,2.3235,2.3237
GBPAUD,20051013,074100,2.3238,2.3240,2.3238,2.3240
GBPAUD,20051013,074200,2.3240,2.3240,2.3235,2.3235
GBPAUD,20051013,074300,2.3234,2.3234,2.3234,2.3234
GBPAUD,20051013,074400,2.3234,2.3234,2.3233,2.3233
GBPAUD,20051013,074500,2.3233,2.3234,2.3233,2.3234
GBPAUD,20051013,074600,2.3237,2.3237,2.3235,2.3235
GBPAUD,20051013,074700,2.3234,2.3234,2.3233,2.3233
GBPAUD,20051013,074800,2.3231,2.3231,2.3230,2.3230
GBPAUD,20051013,074900,2.3230,2.3230,2.3228,2.3228
GBPAUD,20051013,075000,2.3229,2.3230,2.3227,2.3227
GBPAUD,20051013,075100,2.3227,2.3227,2.3227,2.3227
GBPAUD,20051013,075200,2.3229,2.3229,2.3226,2.3226
GBPAUD,20051013,075300,2.3226,2.3226,2.3226,2.3226
GBPAUD,20051013,075400,2.3226,2.3229,2.3226,2.3229
GBPAUD,20051013,075500,2.3231,2.3231,2.3226,2.3226
GBPAUD,20051013,075600,2.3228,2.3230,2.3228,2.3229
GBPAUD,20051013,075700,2.3229,2.3229,2.3226,2.3226
GBPAUD,20051013,075800,2.3224,2.3225,2.3222,2.3225
GBPAUD,20051013,075900,2.3227,2.3234,2.3227,2.3234
GBPAUD,20051013,080000,2.3234,2.3234,2.3233,2.3233
GBPAUD,20051013,080100,2.3232,2.3232,2.3226,2.3226
GBPAUD,20051013,080200,2.3227,2.3228,2.3227,2.3228
GBPAUD,20051013,080300,2.3230,2.3234,2.3230,2.3233
GBPAUD,20051013,080400,2.3231,2.3231,2.3224,2.3224
GBPAUD,20051013,080500,2.3226,2.3233,2.3226,2.3233
GBPAUD,20051013,080600,2.3233,2.3235,2.3233,2.3235
GBPAUD,20051013,080700,2.3234,2.3234,2.3227,2.3227
GBPAUD,20051013,080800,2.3228,2.3231,2.3228,2.3231
GBPAUD,20051013,080900,2.3233,2.3235,2.3233,2.3235
GBPAUD,20051013,081000,2.3236,2.3240,2.3233,2.3233
GBPAUD,20051013,081100,2.3232,2.3232,2.3227,2.3230
GBPAUD,20051013,081200,2.3230,2.3233,2.3230,2.3233
GBPAUD,20051013,081300,2.3234,2.3234,2.3231,2.3231
GBPAUD,20051013,081400,2.3230,2.3230,2.3228,2.3228
GBPAUD,20051013,081500,2.3227,2.3227,2.3224,2.3224
GBPAUD,20051013,081600,2.3223,2.3230,2.3223,2.3230
GBPAUD,20051013,081700,2.3231,2.3233,2.3231,2.3233
GBPAUD,20051013,081800,2.3234,2.3234,2.3232,2.3232
GBPAUD,20051013,081900,2.3231,2.3234,2.3231,2.3234
GBPAUD,20051013,082000,2.3234,2.3238,2.3234,2.3238
GBPAUD,20051013,082100,2.3238,2.3238,2.3237,2.3238
GBPAUD,20051013,082200,2.3238,2.3241,2.3238,2.3241
GBPAUD,20051013,082300,2.3242,2.3247,2.3242,2.3247
GBPAUD,20051013,082400,2.3245,2.3247,2.3244,2.3247
GBPAUD,20051013,082500,2.3246,2.3251,2.3246,2.3250
GBPAUD,20051013,082600,2.3249,2.3249,2.3247,2.3247
GBPAUD,20051013,082700,2.3245,2.3245,2.3243,2.3245
GBPAUD,20051013,082800,2.3246,2.3250,2.3246,2.3250
GBPAUD,20051013,082900,2.3249,2.3252,2.3249,2.3249
GBPAUD,20051013,083000,2.3249,2.3252,2.3249,2.3252
GBPAUD,20051013,083100,2.3252,2.3252,2.3251,2.3251
GBPAUD,20051013,083200,2.3251,2.3255,2.3251,2.3254
GBPAUD,20051013,083300,2.3254,2.3254,2.3251,2.3252
GBPAUD,20051013,083400,2.3252,2.3254,2.3251,2.3251
GBPAUD,20051013,083500,2.3254,2.3259,2.3254,2.3259
GBPAUD,20051013,083600,2.3259,2.3261,2.3259,2.3259
GBPAUD,20051013,083700,2.3259,2.3259,2.3254,2.3254
GBPAUD,20051013,083800,2.3256,2.3261,2.3256,2.3261
GBPAUD,20051013,083900,2.3262,2.3263,2.3262,2.3263
GBPAUD,20051013,084000,2.3265,2.3266,2.3264,2.3264
GBPAUD,20051013,084100,2.3263,2.3263,2.3259,2.3259
GBPAUD,20051013,084200,2.3259,2.3261,2.3259,2.3261
GBPAUD,20051013,084300,2.3261,2.3263,2.3261,2.3263
GBPAUD,20051013,084400,2.3265,2.3272,2.3265,2.3272
GBPAUD,20051013,084500,2.3271,2.3272,2.3268,2.3268
GBPAUD,20051013,084600,2.3268,2.3268,2.3263,2.3263
GBPAUD,20051013,084700,2.3265,2.3266,2.3265,2.3265
GBPAUD,20051013,084800,2.3263,2.3263,2.3259,2.3259
GBPAUD,20051013,084900,2.3258,2.3258,2.3254,2.3254
GBPAUD,20051013,085000,2.3254,2.3254,2.3252,2.3252
GBPAUD,20051013,085100,2.3252,2.3254,2.3252,2.3254
GBPAUD,20051013,085200,2.3253,2.3259,2.3252,2.3259
GBPAUD,20051013,085300,2.3258,2.3258,2.3254,2.3257
GBPAUD,20051013,085400,2.3258,2.3259,2.3257,2.3257
GBPAUD,20051013,085500,2.3258,2.3262,2.3258,2.3262
GBPAUD,20051013,085600,2.3262,2.3262,2.3258,2.3258
GBPAUD,20051013,085700,2.3259,2.3261,2.3259,2.3261
GBPAUD,20051013,085800,2.3259,2.3262,2.3259,2.3262
GBPAUD,20051013,085900,2.3263,2.3263,2.3259,2.3259
GBPAUD,20051013,090000,2.3259,2.3259,2.3256,2.3256
GBPAUD,20051013,090100,2.3256,2.3256,2.3252,2.3253
GBPAUD,20051013,090200,2.3254,2.3254,2.3254,2.3254
GBPAUD,20051013,090300,2.3254,2.3254,2.3254,2.3254
GBPAUD,20051013,090400,2.3254,2.3254,2.3254,2.3254
GBPAUD,20051013,090500,2.3253,2.3253,2.3248,2.3248
GBPAUD,20051013,090600,2.3247,2.3247,2.3244,2.3245
GBPAUD,20051013,090700,2.3245,2.3248,2.3245,2.3248
GBPAUD,20051013,090800,2.3247,2.3247,2.3245,2.3245
GBPAUD,20051013,090900,2.3245,2.3247,2.3245,2.3247
GBPAUD,20051013,091000,2.3248,2.3252,2.3248,2.3252
GBPAUD,20051013,091100,2.3254,2.3261,2.3254,2.3261
GBPAUD,20051013,091200,2.3263,2.3263,2.3258,2.3258
GBPAUD,20051013,091300,2.3259,2.3263,2.3259,2.3263
GBPAUD,20051013,091400,2.3263,2.3266,2.3263,2.3265
GBPAUD,20051013,091500,2.3264,2.3264,2.3258,2.3258
GBPAUD,20051013,091600,2.3255,2.3256,2.3255,2.3255
GBPAUD,20051013,091700,2.3256,2.3265,2.3256,2.3265
GBPAUD,20051013,091800,2.3266,2.3268,2.3266,2.3268
GBPAUD,20051013,091900,2.3270,2.3273,2.3268,2.3273
GBPAUD,20051013,092000,2.3277,2.3280,2.3275,2.3276
GBPAUD,20051013,092100,2.3277,2.3277,2.3273,2.3273
GBPAUD,20051013,092200,2.3271,2.3271,2.3266,2.3266
GBPAUD,20051013,092300,2.3265,2.3270,2.3265,2.3269
GBPAUD,20051013,092400,2.3269,2.3270,2.3269,2.3269
GBPAUD,20051013,092500,2.3268,2.3268,2.3266,2.3268
GBPAUD,20051013,092600,2.3266,2.3266,2.3263,2.3263
GBPAUD,20051013,092700,2.3263,2.3263,2.3255,2.3255
GBPAUD,20051013,092800,2.3254,2.3261,2.3254,2.3261
GBPAUD,20051013,092900,2.3259,2.3261,2.3259,2.3261
GBPAUD,20051013,093000,2.3261,2.3262,2.3260,2.3262
GBPAUD,20051013,093100,2.3260,2.3260,2.3259,2.3259
GBPAUD,20051013,093200,2.3259,2.3259,2.3258,2.3258
GBPAUD,20051013,093300,2.3259,2.3265,2.3259,2.3265
GBPAUD,20051013,093400,2.3266,2.3266,2.3261,2.3261
GBPAUD,20051013,093500,2.3260,2.3260,2.3259,2.3259
GBPAUD,20051013,093600,2.3260,2.3261,2.3260,2.3261
GBPAUD,20051013,093700,2.3262,2.3262,2.3261,2.3261
GBPAUD,20051013,093800,2.3261,2.3265,2.3261,2.3265
GBPAUD,20051013,093900,2.3266,2.3269,2.3266,2.3269
GBPAUD,20051013,094000,2.3269,2.3269,2.3263,2.3264
GBPAUD,20051013,094100,2.3265,2.3269,2.3265,2.3269
GBPAUD,20051013,094200,2.3268,2.3270,2.3268,2.3270
GBPAUD,20051013,094300,2.3270,2.3270,2.3269,2.3269
GBPAUD,20051013,094400,2.3269,2.3271,2.3269,2.3271
GBPAUD,20051013,094500,2.3271,2.3273,2.3268,2.3268
GBPAUD,20051013,094600,2.3267,2.3267,2.3263,2.3263
GBPAUD,20051013,094700,2.3262,2.3263,2.3261,2.3263
GBPAUD,20051013,094800,2.3265,2.3268,2.3265,2.3268
GBPAUD,20051013,094900,2.3271,2.3273,2.3271,2.3273
GBPAUD,20051013,095000,2.3273,2.3275,2.3272,2.3275
GBPAUD,20051013,095100,2.3276,2.3276,2.3274,2.3274
GBPAUD,20051013,095200,2.3273,2.3273,2.3270,2.3270
GBPAUD,20051013,095300,2.3270,2.3270,2.3270,2.3270
GBPAUD,20051013,095400,2.3271,2.3271,2.3268,2.3268
GBPAUD,20051013,095500,2.3269,2.3270,2.3269,2.3270
GBPAUD,20051013,095600,2.3270,2.3270,2.3269,2.3269
GBPAUD,20051013,095700,2.3268,2.3268,2.3264,2.3264
GBPAUD,20051013,095800,2.3265,2.3266,2.3265,2.3266
GBPAUD,20051013,095900,2.3266,2.3266,2.3263,2.3263
GBPAUD,20051013,100000,2.3263,2.3263,2.3262,2.3262
GBPAUD,20051013,100100,2.3261,2.3261,2.3259,2.3259
GBPAUD,20051013,100200,2.3260,2.3261,2.3260,2.3261
GBPAUD,20051013,100300,2.3262,2.3264,2.3260,2.3260
GBPAUD,20051013,100400,2.3260,2.3262,2.3260,2.3262
GBPAUD,20051013,100500,2.3263,2.3267,2.3263,2.3267
GBPAUD,20051013,100600,2.3269,2.3270,2.3268,2.3268
GBPAUD,20051013,100700,2.3268,2.3268,2.3264,2.3266
GBPAUD,20051013,100800,2.3266,2.3266,2.3263,2.3265
GBPAUD,20051013,100900,2.3266,2.3266,2.3266,2.3266
GBPAUD,20051013,101000,2.3266,2.3266,2.3262,2.3262
GBPAUD,20051013,101100,2.3261,2.3262,2.3259,2.3259
GBPAUD,20051013,101200,2.3260,2.3263,2.3260,2.3263
GBPAUD,20051013,101300,2.3265,2.3266,2.3265,2.3266
GBPAUD,20051013,101400,2.3266,2.3268,2.3266,2.3268
GBPAUD,20051013,101500,2.3268,2.3268,2.3266,2.3268
GBPAUD,20051013,101600,2.3269,2.3275,2.3269,2.3275
GBPAUD,20051013,101700,2.3273,2.3276,2.3273,2.3276
GBPAUD,20051013,101800,2.3277,2.3278,2.3277,2.3277
GBPAUD,20051013,101900,2.3276,2.3279,2.3276,2.3277
GBPAUD,20051013,102000,2.3277,2.3279,2.3276,2.3279
GBPAUD,20051013,102100,2.3279,2.3279,2.3275,2.3275
GBPAUD,20051013,102200,2.3275,2.3279,2.3275,2.3279
GBPAUD,20051013,102300,2.3280,2.3284,2.3280,2.3284
GBPAUD,20051013,102400,2.3286,2.3289,2.3286,2.3289
GBPAUD,20051013,102500,2.3290,2.3296,2.3290,2.3296
GBPAUD,20051013,102600,2.3295,2.3295,2.3291,2.3291
GBPAUD,20051013,102700,2.3290,2.3290,2.3290,2.3290
GBPAUD,20051013,102800,2.3290,2.3290,2.3290,2.3290
GBPAUD,20051013,102900,2.3290,2.3290,2.3286,2.3286
GBPAUD,20051013,103000,2.3286,2.3286,2.3284,2.3284
GBPAUD,20051013,103100,2.3282,2.3282,2.3282,2.3282
GBPAUD,20051013,103200,2.3282,2.3285,2.3282,2.3284
GBPAUD,20051013,103300,2.3285,2.3289,2.3285,2.3289
GBPAUD,20051013,103400,2.3288,2.3288,2.3285,2.3285
GBPAUD,20051013,103500,2.3284,2.3284,2.3282,2.3282
GBPAUD,20051013,103600,2.3284,2.3286,2.3283,2.3283
GBPAUD,20051013,103700,2.3284,2.3287,2.3284,2.3287
GBPAUD,20051013,103800,2.3287,2.3290,2.3287,2.3290
GBPAUD,20051013,103900,2.3290,2.3290,2.3286,2.3286
GBPAUD,20051013,104000,2.3285,2.3285,2.3284,2.3284
GBPAUD,20051013,104100,2.3283,2.3284,2.3283,2.3284
GBPAUD,20051013,104200,2.3284,2.3289,2.3284,2.3289
GBPAUD,20051013,104300,2.3290,2.3291,2.3290,2.3291
GBPAUD,20051013,104400,2.3291,2.3291,2.3289,2.3289
GBPAUD,20051013,104500,2.3290,2.3293,2.3290,2.3293
GBPAUD,20051013,104600,2.3293,2.3293,2.3286,2.3286
GBPAUD,20051013,104700,2.3285,2.3287,2.3285,2.3287
GBPAUD,20051013,104800,2.3286,2.3286,2.3286,2.3286
GBPAUD,20051013,104900,2.3286,2.3286,2.3284,2.3284
GBPAUD,20051013,105000,2.3285,2.3289,2.3285,2.3289
GBPAUD,20051013,105100,2.3289,2.3289,2.3283,2.3283
GBPAUD,20051013,105200,2.3282,2.3282,2.3281,2.3282
GBPAUD,20051013,105300,2.3283,2.3283,2.3280,2.3280
GBPAUD,20051013,105400,2.3281,2.3286,2.3281,2.3286
GBPAUD,20051013,105500,2.3284,2.3286,2.3284,2.3286
GBPAUD,20051013,105600,2.3287,2.3290,2.3287,2.3290
GBPAUD,20051013,105700,2.3291,2.3291,2.3289,2.3289
GBPAUD,20051013,105800,2.3289,2.3289,2.3287,2.3289
GBPAUD,20051013,105900,2.3287,2.3288,2.3287,2.3288
GBPAUD,20051013,110000,2.3289,2.3289,2.3284,2.3284
GBPAUD,20051013,110100,2.3284,2.3284,2.3284,2.3284
GBPAUD,20051013,110200,2.3282,2.3284,2.3280,2.3284
GBPAUD,20051013,110300,2.3286,2.3293,2.3286,2.3293
GBPAUD,20051013,110400,2.3293,2.3296,2.3293,2.3296
GBPAUD,20051013,110500,2.3300,2.3307,2.3300,2.3305
GBPAUD,20051013,110600,2.3304,2.3304,2.3303,2.3304
GBPAUD,20051013,110700,2.3303,2.3303,2.3300,2.3300
GBPAUD,20051013,110800,2.3297,2.3300,2.3297,2.3300
GBPAUD,20051013,110900,2.3300,2.3300,2.3297,2.3297
GBPAUD,20051013,111000,2.3296,2.3296,2.3293,2.3293
GBPAUD,20051013,111100,2.3293,2.3293,2.3291,2.3293
GBPAUD,20051013,111200,2.3294,2.3294,2.3291,2.3291
GBPAUD,20051013,111300,2.3289,2.3290,2.3287,2.3290
GBPAUD,20051013,111400,2.3292,2.3293,2.3287,2.3287
GBPAUD,20051013,111500,2.3286,2.3288,2.3286,2.3288
GBPAUD,20051013,111600,2.3289,2.3294,2.3289,2.3294
GBPAUD,20051013,111700,2.3296,2.3299,2.3296,2.3299
GBPAUD,20051013,111800,2.3300,2.3300,2.3294,2.3294
GBPAUD,20051013,111900,2.3294,2.3296,2.3294,2.3296
GBPAUD,20051013,112000,2.3296,2.3297,2.3296,2.3296
GBPAUD,20051013,112100,2.3294,2.3297,2.3293,2.3297
GBPAUD,20051013,112200,2.3298,2.3299,2.3298,2.3299
GBPAUD,20051013,112300,2.3299,2.3300,2.3295,2.3295
GBPAUD,20051013,112400,2.3294,2.3294,2.3292,2.3292
GBPAUD,20051013,112500,2.3290,2.3290,2.3289,2.3289
GBPAUD,20051013,112600,2.3289,2.3289,2.3287,2.3287
GBPAUD,20051013,112700,2.3286,2.3286,2.3282,2.3282
GBPAUD,20051013,112800,2.3281,2.3281,2.3281,2.3281
GBPAUD,20051013,112900,2.3280,2.3280,2.3277,2.3277
GBPAUD,20051013,113000,2.3277,2.3282,2.3277,2.3282
GBPAUD,20051013,113100,2.3282,2.3282,2.3282,2.3282
GBPAUD,20051013,113200,2.3282,2.3287,2.3282,2.3287
GBPAUD,20051013,113300,2.3288,2.3291,2.3288,2.3290
GBPAUD,20051013,113400,2.3290,2.3290,2.3290,2.3290
GBPAUD,20051013,113500,2.3290,2.3290,2.3288,2.3288
GBPAUD,20051013,113600,2.3288,2.3289,2.3286,2.3286
GBPAUD,20051013,113700,2.3286,2.3289,2.3286,2.3289
GBPAUD,20051013,113800,2.3289,2.3293,2.3289,2.3293
GBPAUD,20051013,113900,2.3293,2.3296,2.3293,2.3296
GBPAUD,20051013,114000,2.3294,2.3296,2.3293,2.3296
GBPAUD,20051013,114100,2.3297,2.3297,2.3296,2.3296
GBPAUD,20051013,114200,2.3296,2.3296,2.3294,2.3294
GBPAUD,20051013,114300,2.3293,2.3293,2.3290,2.3290
GBPAUD,20051013,114400,2.3289,2.3291,2.3289,2.3291
GBPAUD,20051013,114500,2.3292,2.3298,2.3292,2.3298
GBPAUD,20051013,114600,2.3300,2.3325,2.3300,2.3325
GBPAUD,20051013,114700,2.3328,2.3328,2.3313,2.3313
GBPAUD,20051013,114800,2.3312,2.3312,2.3310,2.3310
GBPAUD,20051013,114900,2.3308,2.3310,2.3308,2.3310
GBPAUD,20051013,115000,2.3312,2.3317,2.3312,2.3317
GBPAUD,20051013,115100,2.3317,2.3317,2.3314,2.3314
GBPAUD,20051013,115200,2.3314,2.3318,2.3314,2.3318
GBPAUD,20051013,115300,2.3319,2.3321,2.3319,2.3321
GBPAUD,20051013,115400,2.3321,2.3324,2.3321,2.3324
GBPAUD,20051013,115500,2.3325,2.3326,2.3325,2.3326
GBPAUD,20051013,115600,2.3326,2.3329,2.3326,2.3329
GBPAUD,20051013,115700,2.3328,2.3328,2.3321,2.3321
GBPAUD,20051013,115800,2.3320,2.3321,2.3319,2.3321
GBPAUD,20051013,115900,2.3319,2.3319,2.3314,2.3314
GBPAUD,20051013,120000,2.3314,2.3314,2.3310,2.3311
GBPAUD,20051013,120100,2.3311,2.3311,2.3310,2.3310
GBPAUD,20051013,120200,2.3310,2.3313,2.3310,2.3311
GBPAUD,20051013,120300,2.3310,2.3310,2.3306,2.3306
GBPAUD,20051013,120400,2.3304,2.3306,2.3291,2.3291
GBPAUD,20051013,120500,2.3290,2.3304,2.3287,2.3304
GBPAUD,20051013,120600,2.3306,2.3310,2.3306,2.3310
GBPAUD,20051013,120700,2.3308,2.3314,2.3308,2.3314
GBPAUD,20051013,120800,2.3314,2.3314,2.3314,2.3314
GBPAUD,20051013,120900,2.3313,2.3315,2.3313,2.3314
GBPAUD,20051013,121000,2.3314,2.3318,2.3314,2.3318
GBPAUD,20051013,121100,2.3319,2.3325,2.3319,2.3325
GBPAUD,20051013,121200,2.3325,2.3328,2.3325,2.3328
GBPAUD,20051013,121300,2.3328,2.3328,2.3325,2.3326
GBPAUD,20051013,121400,2.3328,2.3332,2.3328,2.3329
GBPAUD,20051013,121500,2.3328,2.3328,2.3324,2.3324
GBPAUD,20051013,121600,2.3322,2.3322,2.3321,2.3321
GBPAUD,20051013,121700,2.3320,2.3320,2.3315,2.3317
GBPAUD,20051013,121800,2.3318,2.3318,2.3315,2.3315
GBPAUD,20051013,121900,2.3314,2.3314,2.3312,2.3312
GBPAUD,20051013,122000,2.3313,2.3314,2.3313,2.3314
GBPAUD,20051013,122100,2.3317,2.3317,2.3314,2.3314
GBPAUD,20051013,122200,2.3314,2.3317,2.3314,2.3316
GBPAUD,20051013,122300,2.3315,2.3317,2.3315,2.3317
GBPAUD,20051013,122400,2.3317,2.3318,2.3317,2.3318
GBPAUD,20051013,122500,2.3317,2.3319,2.3317,2.3319
GBPAUD,20051013,122600,2.3321,2.3321,2.3318,2.3319
GBPAUD,20051013,122700,2.3321,2.3322,2.3321,2.3322
GBPAUD,20051013,122800,2.3321,2.3321,2.3318,2.3318
GBPAUD,20051013,122900,2.3318,2.3319,2.3318,2.3319
GBPAUD,20051013,123000,2.3317,2.3317,2.3314,2.3314
GBPAUD,20051013,123100,2.3314,2.3315,2.3314,2.3315
GBPAUD,20051013,123200,2.3315,2.3319,2.3314,2.3319
GBPAUD,20051013,123300,2.3324,2.3325,2.3324,2.3324
GBPAUD,20051013,123400,2.3326,2.3327,2.3326,2.3326
GBPAUD,20051013,123500,2.3325,2.3338,2.3325,2.3338
GBPAUD,20051013,123600,2.3337,2.3337,2.3334,2.3335
GBPAUD,20051013,123700,2.3335,2.3335,2.3335,2.3335
GBPAUD,20051013,123800,2.3337,2.3342,2.3337,2.3342
GBPAUD,20051013,123900,2.3345,2.3347,2.3345,2.3347
GBPAUD,20051013,124000,2.3347,2.3347,2.3346,2.3347
GBPAUD,20051013,124100,2.3347,2.3347,2.3346,2.3346
GBPAUD,20051013,124200,2.3345,2.3346,2.3345,2.3346
GBPAUD,20051013,124300,2.3347,2.3349,2.3347,2.3349
GBPAUD,20051013,124400,2.3347,2.3348,2.3347,2.3348
GBPAUD,20051013,124500,2.3347,2.3347,2.3345,2.3347
GBPAUD,20051013,124600,2.3349,2.3350,2.3348,2.3350
GBPAUD,20051013,124700,2.3351,2.3353,2.3351,2.3353
GBPAUD,20051013,124800,2.3352,2.3355,2.3352,2.3355
GBPAUD,20051013,124900,2.3356,2.3356,2.3354,2.3356
GBPAUD,20051013,125000,2.3357,2.3358,2.3357,2.3358
GBPAUD,20051013,125100,2.3357,2.3357,2.3356,2.3356
GBPAUD,20051013,125200,2.3356,2.3356,2.3351,2.3351
GBPAUD,20051013,125300,2.3350,2.3350,2.3349,2.3349
GBPAUD,20051013,125400,2.3347,2.3347,2.3344,2.3344
GBPAUD,20051013,125500,2.3342,2.3346,2.3342,2.3346
GBPAUD,20051013,125600,2.3346,2.3346,2.3343,2.3343
GBPAUD,20051013,125700,2.3345,2.3346,2.3345,2.3345
GBPAUD,20051013,125800,2.3345,2.3345,2.3343,2.3345
GBPAUD,20051013,125900,2.3345,2.3345,2.3345,2.3345
GBPAUD,20051013,130000,2.3345,2.3345,2.3344,2.3345
GBPAUD,20051013,130100,2.3344,2.3346,2.3344,2.3346
GBPAUD,20051013,130200,2.3345,2.3346,2.3343,2.3346
GBPAUD,20051013,130300,2.3346,2.3346,2.3343,2.3343
GBPAUD,20051013,130400,2.3343,2.3343,2.3338,2.3338
GBPAUD,20051013,130500,2.3337,2.3337,2.3334,2.3334
GBPAUD,20051013,130600,2.3334,2.3335,2.3334,2.3335
GBPAUD,20051013,130700,2.3334,2.3334,2.3333,2.3333
GBPAUD,20051013,130800,2.3333,2.3333,2.3331,2.3331
GBPAUD,20051013,130900,2.3331,2.3331,2.3328,2.3328
GBPAUD,20051013,131000,2.3328,2.3328,2.3328,2.3328
GBPAUD,20051013,131100,2.3328,2.3329,2.3328,2.3329
GBPAUD,20051013,131200,2.3328,2.3328,2.3328,2.3328
GBPAUD,20051013,131300,2.3328,2.3328,2.3326,2.3326
GBPAUD,20051013,131400,2.3326,2.3328,2.3326,2.3328
GBPAUD,20051013,131500,2.3328,2.3328,2.3326,2.3326
GBPAUD,20051013,131600,2.3326,2.3326,2.3324,2.3325
GBPAUD,20051013,131700,2.3326,2.3327,2.3326,2.3327
GBPAUD,20051013,131800,2.3328,2.3335,2.3328,2.3335
GBPAUD,20051013,131900,2.3338,2.3339,2.3336,2.3336
GBPAUD,20051013,132000,2.3336,2.3337,2.3336,2.3336
GBPAUD,20051013,132100,2.3335,2.3337,2.3335,2.3337
GBPAUD,20051013,132200,2.3334,2.3335,2.3334,2.3335
GBPAUD,20051013,132300,2.3335,2.3335,2.3333,2.3335
GBPAUD,20051013,132400,2.3338,2.3338,2.3338,2.3338
GBPAUD,20051013,132500,2.3339,2.3340,2.3339,2.3339
GBPAUD,20051013,132600,2.3340,2.3340,2.3340,2.3340
GBPAUD,20051013,132700,2.3341,2.3341,2.3338,2.3339
GBPAUD,20051013,132800,2.3340,2.3342,2.3340,2.3342
GBPAUD,20051013,132900,2.3342,2.3345,2.3342,2.3345
GBPAUD,20051013,133000,2.3345,2.3345,2.3345,2.3345
GBPAUD,20051013,133100,2.3346,2.3349,2.3345,2.3345
GBPAUD,20051013,133200,2.3345,2.3345,2.3341,2.3341
GBPAUD,20051013,133300,2.3340,2.3340,2.3340,2.3340
GBPAUD,20051013,133400,2.3339,2.3343,2.3339,2.3343
GBPAUD,20051013,133500,2.3345,2.3345,2.3343,2.3343
GBPAUD,20051013,133600,2.3344,2.3344,2.3343,2.3344
GBPAUD,20051013,133700,2.3346,2.3349,2.3346,2.3349
GBPAUD,20051013,133800,2.3349,2.3353,2.3349,2.3353
GBPAUD,20051013,133900,2.3354,2.3354,2.3354,2.3354
GBPAUD,20051013,134000,2.3352,2.3352,2.3349,2.3349
GBPAUD,20051013,134100,2.3350,2.3350,2.3349,2.3349
GBPAUD,20051013,134200,2.3347,2.3347,2.3345,2.3347
GBPAUD,20051013,134300,2.3349,2.3349,2.3347,2.3347
GBPAUD,20051013,134400,2.3347,2.3347,2.3345,2.3346
GBPAUD,20051013,134500,2.3346,2.3349,2.3346,2.3349
GBPAUD,20051013,134600,2.3350,2.3354,2.3350,2.3354
GBPAUD,20051013,134700,2.3355,2.3359,2.3355,2.3359
GBPAUD,20051013,134800,2.3360,2.3361,2.3357,2.3357
GBPAUD,20051013,134900,2.3359,2.3359,2.3356,2.3356
GBPAUD,20051013,135000,2.3356,2.3363,2.3356,2.3363
GBPAUD,20051013,135100,2.3364,2.3373,2.3364,2.3373
GBPAUD,20051013,135200,2.3374,2.3377,2.3373,2.3373
GBPAUD,20051013,135300,2.3371,2.3371,2.3370,2.3370
GBPAUD,20051013,135400,2.3368,2.3368,2.3367,2.3367
GBPAUD,20051013,135500,2.3366,2.3366,2.3363,2.3363
GBPAUD,20051013,135600,2.3364,2.3366,2.3364,2.3365
GBPAUD,20051013,135700,2.3366,2.3371,2.3366,2.3371
GBPAUD,20051013,135800,2.3371,2.3374,2.3371,2.3374
GBPAUD,20051013,135900,2.3374,2.3376,2.3374,2.3376
GBPAUD,20051013,140000,2.3376,2.3377,2.3372,2.3372
GBPAUD,20051013,140100,2.3371,2.3373,2.3371,2.3373
GBPAUD,20051013,140200,2.3373,2.3375,2.3372,2.3372
GBPAUD,20051013,140300,2.3372,2.3372,2.3372,2.3372
GBPAUD,20051013,140400,2.3372,2.3372,2.3367,2.3367
GBPAUD,20051013,140500,2.3368,2.3372,2.3368,2.3372
GBPAUD,20051013,140600,2.3373,2.3374,2.3373,2.3373
GBPAUD,20051013,140700,2.3372,2.3372,2.3370,2.3370
GBPAUD,20051013,140800,2.3370,2.3370,2.3368,2.3368
GBPAUD,20051013,140900,2.3368,2.3371,2.3368,2.3371
GBPAUD,20051013,141000,2.3371,2.3371,2.3370,2.3371
GBPAUD,20051013,141100,2.3371,2.3372,2.3368,2.3368
GBPAUD,20051013,141200,2.3367,2.3367,2.3361,2.3361
GBPAUD,20051013,141300,2.3363,2.3366,2.3357,2.3357
GBPAUD,20051013,141400,2.3356,2.3356,2.3350,2.3350
GBPAUD,20051013,141500,2.3349,2.3349,2.3347,2.3347
GBPAUD,20051013,141600,2.3346,2.3350,2.3346,2.3350
GBPAUD,20051013,141700,2.3350,2.3350,2.3350,2.3350
GBPAUD,20051013,141800,2.3349,2.3349,2.3349,2.3349
GBPAUD,20051013,141900,2.3347,2.3349,2.3347,2.3349
GBPAUD,20051013,142000,2.3347,2.3348,2.3347,2.3347
GBPAUD,20051013,142100,2.3347,2.3347,2.3347,2.3347
GBPAUD,20051013,142200,2.3347,2.3349,2.3347,2.3349
GBPAUD,20051013,142300,2.3349,2.3353,2.3349,2.3353
GBPAUD,20051013,142400,2.3353,2.3355,2.3353,2.3355
GBPAUD,20051013,142500,2.3356,2.3356,2.3353,2.3353
GBPAUD,20051013,142600,2.3354,2.3368,2.3354,2.3368
GBPAUD,20051013,142700,2.3368,2.3372,2.3368,2.3372
GBPAUD,20051013,142800,2.3374,2.3378,2.3374,2.3378
GBPAUD,20051013,142900,2.3376,2.3376,2.3374,2.3374
GBPAUD,20051013,143000,2.3374,2.3374,2.3372,2.3374
GBPAUD,20051013,143100,2.3371,2.3371,2.3366,2.3370
GBPAUD,20051013,143200,2.3369,2.3369,2.3363,2.3364
GBPAUD,20051013,143300,2.3366,2.3372,2.3366,2.3371
GBPAUD,20051013,143400,2.3370,2.3370,2.3364,2.3365
GBPAUD,20051013,143500,2.3367,2.3371,2.3367,2.3368
GBPAUD,20051013,143600,2.3367,2.3369,2.3361,2.3369
GBPAUD,20051013,143700,2.3370,2.3371,2.3370,2.3370
GBPAUD,20051013,143800,2.3370,2.3370,2.3358,2.3358
GBPAUD,20051013,143900,2.3357,2.3357,2.3350,2.3350
GBPAUD,20051013,144000,2.3351,2.3354,2.3344,2.3345
GBPAUD,20051013,144100,2.3346,2.3350,2.3346,2.3350
GBPAUD,20051013,144200,2.3352,2.3354,2.3352,2.3353
GBPAUD,20051013,144300,2.3354,2.3356,2.3354,2.3356
GBPAUD,20051013,144400,2.3356,2.3362,2.3356,2.3362
GBPAUD,20051013,144500,2.3363,2.3365,2.3363,2.3364
GBPAUD,20051013,144600,2.3365,2.3368,2.3365,2.3368
GBPAUD,20051013,144700,2.3367,2.3372,2.3366,2.3372
GBPAUD,20051013,144800,2.3371,2.3374,2.3371,2.3374
GBPAUD,20051013,144900,2.3375,2.3375,2.3373,2.3375
GBPAUD,20051013,145000,2.3375,2.3377,2.3374,2.3374
GBPAUD,20051013,145100,2.3374,2.3374,2.3367,2.3367
GBPAUD,20051013,145200,2.3368,2.3369,2.3363,2.3363
GBPAUD,20051013,145300,2.3364,2.3364,2.3356,2.3356
GBPAUD,20051013,145400,2.3356,2.3361,2.3356,2.3361
GBPAUD,20051013,145500,2.3360,2.3360,2.3357,2.3359
GBPAUD,20051013,145600,2.3360,2.3361,2.3357,2.3357
GBPAUD,20051013,145700,2.3358,2.3361,2.3358,2.3361
GBPAUD,20051013,145800,2.3362,2.3362,2.3357,2.3357
GBPAUD,20051013,145900,2.3354,2.3363,2.3354,2.3363
GBPAUD,20051013,150000,2.3364,2.3372,2.3364,2.3372
GBPAUD,20051013,150100,2.3371,2.3371,2.3368,2.3368
GBPAUD,20051013,150200,2.3367,2.3367,2.3361,2.3361
GBPAUD,20051013,150300,2.3361,2.3361,2.3357,2.3357
GBPAUD,20051013,150400,2.3354,2.3354,2.3350,2.3351
GBPAUD,20051013,150500,2.3353,2.3361,2.3353,2.3361
GBPAUD,20051013,150600,2.3360,2.3360,2.3355,2.3355
GBPAUD,20051013,150700,2.3353,2.3356,2.3350,2.3356
GBPAUD,20051013,150800,2.3356,2.3356,2.3354,2.3354
GBPAUD,20051013,150900,2.3354,2.3356,2.3354,2.3356
GBPAUD,20051013,151000,2.3357,2.3357,2.3354,2.3355
GBPAUD,20051013,151100,2.3356,2.3357,2.3354,2.3357
GBPAUD,20051013,151200,2.3357,2.3360,2.3357,2.3360
GBPAUD,20051013,151300,2.3361,2.3363,2.3361,2.3363
GBPAUD,20051013,151400,2.3360,2.3360,2.3358,2.3359
GBPAUD,20051013,151500,2.3360,2.3360,2.3359,2.3359
GBPAUD,20051013,151600,2.3359,2.3362,2.3359,2.3362
GBPAUD,20051013,151700,2.3363,2.3367,2.3363,2.3367
GBPAUD,20051013,151800,2.3368,2.3368,2.3365,2.3365
GBPAUD,20051013,151900,2.3364,2.3364,2.3353,2.3353
GBPAUD,20051013,152000,2.3353,2.3361,2.3353,2.3361
GBPAUD,20051013,152100,2.3360,2.3360,2.3358,2.3358
GBPAUD,20051013,152200,2.3358,2.3358,2.3356,2.3356
GBPAUD,20051013,152300,2.3353,2.3353,2.3349,2.3349
GBPAUD,20051013,152400,2.3350,2.3353,2.3350,2.3352
GBPAUD,20051013,152500,2.3350,2.3352,2.3350,2.3352
GBPAUD,20051013,152600,2.3354,2.3354,2.3354,2.3354
GBPAUD,20051013,152700,2.3354,2.3361,2.3354,2.3361
GBPAUD,20051013,152800,2.3362,2.3363,2.3359,2.3359
GBPAUD,20051013,152900,2.3359,2.3361,2.3359,2.3361
GBPAUD,20051013,153000,2.3363,2.3370,2.3363,2.3370
GBPAUD,20051013,153100,2.3370,2.3373,2.3367,2.3373
GBPAUD,20051013,153200,2.3375,2.3378,2.3372,2.3372
GBPAUD,20051013,153300,2.3372,2.3377,2.3372,2.3375
GBPAUD,20051013,153400,2.3374,2.3374,2.3372,2.3372
GBPAUD,20051013,153500,2.3372,2.3372,2.3365,2.3366
GBPAUD,20051013,153600,2.3367,2.3370,2.3367,2.3370
GBPAUD,20051013,153700,2.3368,2.3368,2.3367,2.3368
GBPAUD,20051013,153800,2.3368,2.3369,2.3368,2.3369
GBPAUD,20051013,153900,2.3371,2.3371,2.3371,2.3371
GBPAUD,20051013,154000,2.3370,2.3370,2.3368,2.3368
GBPAUD,20051013,154100,2.3368,2.3371,2.3368,2.3371
GBPAUD,20051013,154200,2.3373,2.3379,2.3373,2.3379
GBPAUD,20051013,154300,2.3379,2.3379,2.3375,2.3375
GBPAUD,20051013,154400,2.3375,2.3377,2.3375,2.3376
GBPAUD,20051013,154500,2.3377,2.3378,2.3377,2.3378
GBPAUD,20051013,154600,2.3379,2.3382,2.3379,2.3382
GBPAUD,20051013,154700,2.3382,2.3387,2.3379,2.3387
GBPAUD,20051013,154800,2.3388,2.3388,2.3385,2.3385
GBPAUD,20051013,154900,2.3384,2.3384,2.3382,2.3382
GBPAUD,20051013,155000,2.3381,2.3381,2.3380,2.3380
GBPAUD,20051013,155100,2.3381,2.3385,2.3381,2.3385
GBPAUD,20051013,155200,2.3384,2.3384,2.3382,2.3382
GBPAUD,20051013,155300,2.3382,2.3388,2.3382,2.3388
GBPAUD,20051013,155400,2.3389,2.3389,2.3389,2.3389
GBPAUD,20051013,155500,2.3389,2.3389,2.3382,2.3382
GBPAUD,20051013,155600,2.3382,2.3382,2.3381,2.3381
GBPAUD,20051013,155700,2.3381,2.3383,2.3379,2.3383
GBPAUD,20051013,155800,2.3382,2.3382,2.3373,2.3373
GBPAUD,20051013,155900,2.3372,2.3372,2.3371,2.3372
GBPAUD,20051013,160000,2.3372,2.3372,2.3366,2.3366
GBPAUD,20051013,160100,2.3364,2.3364,2.3364,2.3364
GBPAUD,20051013,160200,2.3361,2.3361,2.3358,2.3359
GBPAUD,20051013,160300,2.3359,2.3363,2.3359,2.3363
GBPAUD,20051013,160400,2.3364,2.3364,2.3361,2.3361
GBPAUD,20051013,160500,2.3361,2.3361,2.3361,2.3361
GBPAUD,20051013,160600,2.3361,2.3361,2.3358,2.3358
GBPAUD,20051013,160700,2.3357,2.3358,2.3353,2.3358
GBPAUD,20051013,160800,2.3358,2.3358,2.3357,2.3357
GBPAUD,20051013,160900,2.3358,2.3363,2.3358,2.3363
GBPAUD,20051013,161000,2.3364,2.3368,2.3364,2.3367
GBPAUD,20051013,161100,2.3365,2.3365,2.3361,2.3361
GBPAUD,20051013,161200,2.3361,2.3361,2.3361,2.3361
GBPAUD,20051013,161300,2.3361,2.3363,2.3361,2.3363
GBPAUD,20051013,161400,2.3365,2.3368,2.3365,2.3368
GBPAUD,20051013,161500,2.3368,2.3374,2.3368,2.3374
GBPAUD,20051013,161600,2.3378,2.3381,2.3378,2.3379
GBPAUD,20051013,161700,2.3382,2.3382,2.3378,2.3381
GBPAUD,20051013,161800,2.3382,2.3384,2.3382,2.3384
GBPAUD,20051013,161900,2.3385,2.3389,2.3385,2.3389
GBPAUD,20051013,162000,2.3388,2.3388,2.3387,2.3387
GBPAUD,20051013,162100,2.3389,2.3389,2.3388,2.3388
GBPAUD,20051013,162200,2.3388,2.3388,2.3386,2.3386
GBPAUD,20051013,162300,2.3385,2.3385,2.3381,2.3382
GBPAUD,20051013,162400,2.3381,2.3381,2.3379,2.3379
GBPAUD,20051013,162500,2.3379,2.3380,2.3378,2.3380
GBPAUD,20051013,162600,2.3379,2.3379,2.3377,2.3377
GBPAUD,20051013,162700,2.3377,2.3378,2.3377,2.3378
GBPAUD,20051013,162800,2.3377,2.3377,2.3372,2.3372
GBPAUD,20051013,162900,2.3372,2.3372,2.3372,2.3372
GBPAUD,20051013,163000,2.3373,2.3377,2.3373,2.3377
GBPAUD,20051013,163100,2.3377,2.3377,2.3376,2.3376
GBPAUD,20051013,163200,2.3377,2.3377,2.3374,2.3374
GBPAUD,20051013,163300,2.3375,2.3376,2.3374,2.3374
GBPAUD,20051013,163400,2.3374,2.3374,2.3371,2.3371
GBPAUD,20051013,163500,2.3372,2.3374,2.3372,2.3372
GBPAUD,20051013,163600,2.3372,2.3372,2.3365,2.3365
GBPAUD,20051013,163700,2.3364,2.3366,2.3363,2.3366
GBPAUD,20051013,163800,2.3370,2.3372,2.3370,2.3371
GBPAUD,20051013,163900,2.3371,2.3371,2.3371,2.3371
GBPAUD,20051013,164000,2.3371,2.3372,2.3370,2.3372
GBPAUD,20051013,164100,2.3373,2.3376,2.3373,2.3376
GBPAUD,20051013,164200,2.3377,2.3379,2.3377,2.3377
GBPAUD,20051013,164300,2.3376,2.3381,2.3376,2.3381
GBPAUD,20051013,164400,2.3379,2.3379,2.3379,2.3379
GBPAUD,20051013,164500,2.3378,2.3378,2.3375,2.3375
GBPAUD,20051013,164600,2.3375,2.3375,2.3373,2.3373
GBPAUD,20051013,164700,2.3373,2.3374,2.3369,2.3369
GBPAUD,20051013,164800,2.3367,2.3367,2.3363,2.3363
GBPAUD,20051013,164900,2.3363,2.3364,2.3363,2.3363
GBPAUD,20051013,165000,2.3364,2.3368,2.3364,2.3367
GBPAUD,20051013,165100,2.3368,2.3370,2.3367,2.3370
GBPAUD,20051013,165200,2.3372,2.3374,2.3370,2.3370
GBPAUD,20051013,165300,2.3371,2.3371,2.3371,2.3371
GBPAUD,20051013,165400,2.3372,2.3377,2.3372,2.3377
GBPAUD,20051013,165500,2.3379,2.3384,2.3379,2.3384
GBPAUD,20051013,165600,2.3383,2.3383,2.3380,2.3381
GBPAUD,20051013,165700,2.3381,2.3386,2.3381,2.3386
GBPAUD,20051013,165800,2.3388,2.3388,2.3386,2.3386
GBPAUD,20051013,165900,2.3385,2.3385,2.3377,2.3377
GBPAUD,20051013,170000,2.3377,2.3383,2.3377,2.3383
GBPAUD,20051013,170100,2.3385,2.3388,2.3385,2.3387
GBPAUD,20051013,170200,2.3386,2.3386,2.3382,2.3385
GBPAUD,20051013,170300,2.3386,2.3390,2.3382,2.3382
GBPAUD,20051013,170400,2.3381,2.3382,2.3379,2.3379
GBPAUD,20051013,170500,2.3377,2.3377,2.3375,2.3375
GBPAUD,20051013,170600,2.3374,2.3374,2.3370,2.3372
GBPAUD,20051013,170700,2.3371,2.3381,2.3370,2.3380
GBPAUD,20051013,170800,2.3379,2.3379,2.3377,2.3377
GBPAUD,20051013,170900,2.3377,2.3377,2.3375,2.3375
GBPAUD,20051013,171000,2.3376,2.3378,2.3375,2.3375
GBPAUD,20051013,171100,2.3377,2.3378,2.3377,2.3378
GBPAUD,20051013,171200,2.3378,2.3378,2.3371,2.3371
GBPAUD,20051013,171300,2.3370,2.3370,2.3369,2.3370
GBPAUD,20051013,171400,2.3372,2.3378,2.3372,2.3377
GBPAUD,20051013,171500,2.3375,2.3375,2.3374,2.3374
GBPAUD,20051013,171600,2.3371,2.3371,2.3370,2.3370
GBPAUD,20051013,171700,2.3371,2.3375,2.3371,2.3375
GBPAUD,20051013,171800,2.3375,2.3375,2.3370,2.3370
GBPAUD,20051013,171900,2.3370,2.3372,2.3370,2.3372
GBPAUD,20051013,172000,2.3373,2.3379,2.3373,2.3379
GBPAUD,20051013,172100,2.3377,2.3377,2.3374,2.3374
GBPAUD,20051013,172200,2.3374,2.3374,2.3368,2.3369
GBPAUD,20051013,172300,2.3370,2.3370,2.3369,2.3369
GBPAUD,20051013,172400,2.3370,2.3371,2.3370,2.3371
GBPAUD,20051013,172500,2.3371,2.3371,2.3368,2.3370
GBPAUD,20051013,172600,2.3370,2.3374,2.3370,2.3374
GBPAUD,20051013,172700,2.3375,2.3379,2.3375,2.3378
GBPAUD,20051013,172800,2.3378,2.3378,2.3377,2.3378
GBPAUD,20051013,172900,2.3380,2.3382,2.3380,2.3382
GBPAUD,20051013,173000,2.3385,2.3385,2.3384,2.3384
GBPAUD,20051013,173100,2.3382,2.3386,2.3382,2.3386
GBPAUD,20051013,173200,2.3387,2.3390,2.3387,2.3390
GBPAUD,20051013,173300,2.3391,2.3391,2.3389,2.3389
GBPAUD,20051013,173400,2.3391,2.3392,2.3391,2.3392
GBPAUD,20051013,173500,2.3393,2.3398,2.3393,2.3398
GBPAUD,20051013,173600,2.3398,2.3398,2.3395,2.3395
GBPAUD,20051013,173700,2.3395,2.3400,2.3395,2.3400
GBPAUD,20051013,173800,2.3402,2.3403,2.3400,2.3403
GBPAUD,20051013,173900,2.3404,2.3405,2.3403,2.3403
GBPAUD,20051013,174000,2.3402,2.3402,2.3398,2.3398
GBPAUD,20051013,174100,2.3400,2.3403,2.3400,2.3403
GBPAUD,20051013,174200,2.3403,2.3403,2.3402,2.3402
GBPAUD,20051013,174300,2.3402,2.3402,2.3402,2.3402
GBPAUD,20051013,174400,2.3400,2.3400,2.3399,2.3399
GBPAUD,20051013,174500,2.3398,2.3398,2.3397,2.3398
GBPAUD,20051013,174600,2.3398,2.3401,2.3398,2.3401
GBPAUD,20051013,174700,2.3401,2.3403,2.3400,2.3400
GBPAUD,20051013,174800,2.3399,2.3399,2.3395,2.3395
GBPAUD,20051013,174900,2.3397,2.3398,2.3396,2.3396
GBPAUD,20051013,175000,2.3398,2.3398,2.3395,2.3396
GBPAUD,20051013,175100,2.3395,2.3395,2.3393,2.3393
GBPAUD,20051013,175200,2.3395,2.3397,2.3395,2.3396
GBPAUD,20051013,175300,2.3393,2.3393,2.3391,2.3391
GBPAUD,20051013,175400,2.3393,2.3393,2.3391,2.3391
GBPAUD,20051013,175500,2.3391,2.3395,2.3391,2.3395
GBPAUD,20051013,175600,2.3395,2.3395,2.3394,2.3394
GBPAUD,20051013,175700,2.3395,2.3398,2.3395,2.3395
GBPAUD,20051013,175800,2.3394,2.3394,2.3392,2.3393
GBPAUD,20051013,175900,2.3395,2.3399,2.3395,2.3399
GBPAUD,20051013,180000,2.3400,2.3401,2.3400,2.3401
GBPAUD,20051013,180100,2.3403,2.3411,2.3403,2.3411
GBPAUD,20051013,180200,2.3410,2.3410,2.3407,2.3407
GBPAUD,20051013,180300,2.3407,2.3407,2.3407,2.3407
GBPAUD,20051013,180400,2.3407,2.3407,2.3406,2.3406
GBPAUD,20051013,180500,2.3405,2.3405,2.3401,2.3401
GBPAUD,20051013,180600,2.3400,2.3400,2.3398,2.3398
GBPAUD,20051013,180700,2.3398,2.3400,2.3398,2.3400
GBPAUD,20051013,180800,2.3399,2.3400,2.3399,2.3400
GBPAUD,20051013,180900,2.3400,2.3400,2.3399,2.3400
GBPAUD,20051013,181000,2.3400,2.3403,2.3400,2.3403
GBPAUD,20051013,181100,2.3405,2.3407,2.3403,2.3403
GBPAUD,20051013,181200,2.3402,2.3402,2.3398,2.3399
GBPAUD,20051013,181300,2.3401,2.3403,2.3400,2.3401
GBPAUD,20051013,181400,2.3402,2.3405,2.3402,2.3403
GBPAUD,20051013,181500,2.3400,2.3403,2.3398,2.3403
GBPAUD,20051013,181600,2.3402,2.3402,2.3400,2.3400
GBPAUD,20051013,181700,2.3400,2.3403,2.3400,2.3403
GBPAUD,20051013,181800,2.3402,2.3402,2.3398,2.3398
GBPAUD,20051013,181900,2.3395,2.3395,2.3387,2.3387
GBPAUD,20051013,182000,2.3386,2.3399,2.3385,2.3398
GBPAUD,20051013,182100,2.3396,2.3396,2.3393,2.3395
GBPAUD,20051013,182200,2.3393,2.3396,2.3393,2.3396
GBPAUD,20051013,182300,2.3396,2.3402,2.3395,2.3402
GBPAUD,20051013,182400,2.3403,2.3403,2.3402,2.3403
GBPAUD,20051013,182500,2.3403,2.3403,2.3399,2.3399
GBPAUD,20051013,182600,2.3398,2.3398,2.3396,2.3396
GBPAUD,20051013,182700,2.3395,2.3398,2.3395,2.3396
GBPAUD,20051013,182800,2.3395,2.3395,2.3394,2.3395
GBPAUD,20051013,182900,2.3395,2.3399,2.3395,2.3399
GBPAUD,20051013,183000,2.3399,2.3402,2.3399,2.3402
GBPAUD,20051013,183100,2.3403,2.3405,2.3403,2.3403
GBPAUD,20051013,183200,2.3402,2.3402,2.3400,2.3400
GBPAUD,20051013,183300,2.3398,2.3399,2.3396,2.3398
GBPAUD,20051013,183400,2.3396,2.3399,2.3395,2.3399
GBPAUD,20051013,183500,2.3399,2.3401,2.3398,2.3401
GBPAUD,20051013,183600,2.3404,2.3417,2.3404,2.3414
GBPAUD,20051013,183700,2.3415,2.3417,2.3414,2.3414
GBPAUD,20051013,183800,2.3415,2.3424,2.3415,2.3424
GBPAUD,20051013,183900,2.3423,2.3423,2.3420,2.3420
GBPAUD,20051013,184000,2.3419,2.3420,2.3419,2.3420
GBPAUD,20051013,184100,2.3419,2.3419,2.3417,2.3419
GBPAUD,20051013,184200,2.3419,2.3419,2.3417,2.3417
GBPAUD,20051013,184300,2.3416,2.3416,2.3410,2.3410
GBPAUD,20051013,184400,2.3409,2.3409,2.3403,2.3409
GBPAUD,20051013,184500,2.3407,2.3407,2.3403,2.3403
GBPAUD,20051013,184600,2.3405,2.3409,2.3405,2.3409
GBPAUD,20051013,184700,2.3408,2.3409,2.3405,2.3405
GBPAUD,20051013,184800,2.3406,2.3406,2.3403,2.3403
GBPAUD,20051013,184900,2.3405,2.3409,2.3405,2.3409
GBPAUD,20051013,185000,2.3409,2.3410,2.3408,2.3410
GBPAUD,20051013,185100,2.3409,2.3409,2.3405,2.3405
GBPAUD,20051013,185200,2.3405,2.3406,2.3405,2.3406
GBPAUD,20051013,185300,2.3407,2.3407,2.3406,2.3407
GBPAUD,20051013,185400,2.3408,2.3410,2.3407,2.3408
GBPAUD,20051013,185500,2.3410,2.3412,2.3410,2.3412
GBPAUD,20051013,185600,2.3411,2.3413,2.3410,2.3412
GBPAUD,20051013,185700,2.3412,2.3412,2.3410,2.3410
GBPAUD,20051013,185800,2.3410,2.3412,2.3410,2.3411
GBPAUD,20051013,185900,2.3410,2.3410,2.3403,2.3403
GBPAUD,20051013,190000,2.3402,2.3412,2.3402,2.3412
GBPAUD,20051013,190100,2.3410,2.3410,2.3407,2.3409
GBPAUD,20051013,190200,2.3411,2.3417,2.3411,2.3417
GBPAUD,20051013,190300,2.3417,2.3417,2.3416,2.3416
GBPAUD,20051013,190400,2.3414,2.3414,2.3410,2.3410
GBPAUD,20051013,190500,2.3408,2.3408,2.3403,2.3403
GBPAUD,20051013,190600,2.3403,2.3405,2.3403,2.3403
GBPAUD,20051013,190700,2.3405,2.3413,2.3405,2.3412
GBPAUD,20051013,190800,2.3412,2.3412,2.3409,2.3410
GBPAUD,20051013,190900,2.3410,2.3410,2.3410,2.3410
GBPAUD,20051013,191000,2.3412,2.3412,2.3408,2.3411
GBPAUD,20051013,191100,2.3412,2.3413,2.3412,2.3412
GBPAUD,20051013,191200,2.3412,2.3416,2.3412,2.3416
GBPAUD,20051013,191300,2.3416,2.3419,2.3416,2.3419
GBPAUD,20051013,191400,2.3419,2.3419,2.3418,2.3418
GBPAUD,20051013,191500,2.3418,2.3419,2.3418,2.3419
GBPAUD,20051013,191600,2.3418,2.3418,2.3413,2.3416
GBPAUD,20051013,191700,2.3417,2.3417,2.3411,2.3411
GBPAUD,20051013,191800,2.3410,2.3413,2.3410,2.3413
GBPAUD,20051013,191900,2.3413,2.3416,2.3413,2.3416
GBPAUD,20051013,192000,2.3416,2.3419,2.3416,2.3416
GBPAUD,20051013,192100,2.3416,2.3421,2.3416,2.3421
GBPAUD,20051013,192200,2.3421,2.3422,2.3421,2.3422
GBPAUD,20051013,192300,2.3421,2.3425,2.3421,2.3425
GBPAUD,20051013,192400,2.3425,2.3425,2.3423,2.3424
GBPAUD,20051013,192500,2.3426,2.3428,2.3426,2.3428
GBPAUD,20051013,192600,2.3430,2.3437,2.3430,2.3435
GBPAUD,20051013,192700,2.3434,2.3434,2.3428,2.3428
GBPAUD,20051013,192800,2.3430,2.3430,2.3426,2.3428
GBPAUD,20051013,192900,2.3428,2.3430,2.3427,2.3427
GBPAUD,20051013,193000,2.3428,2.3435,2.3428,2.3430
GBPAUD,20051013,193100,2.3429,2.3430,2.3428,2.3430
GBPAUD,20051013,193200,2.3431,2.3433,2.3431,2.3431
GBPAUD,20051013,193300,2.3430,2.3430,2.3426,2.3426
GBPAUD,20051013,193400,2.3424,2.3426,2.3423,2.3426
GBPAUD,20051013,193500,2.3429,2.3430,2.3428,2.3428
GBPAUD,20051013,193600,2.3429,2.3430,2.3427,2.3427
GBPAUD,20051013,193700,2.3427,2.3433,2.3427,2.3433
GBPAUD,20051013,193800,2.3434,2.3434,2.3431,2.3431
GBPAUD,20051013,193900,2.3428,2.3428,2.3424,2.3424
GBPAUD,20051013,194000,2.3424,2.3424,2.3421,2.3421
GBPAUD,20051013,194100,2.3422,2.3422,2.3417,2.3419
GBPAUD,20051013,194200,2.3417,2.3430,2.3417,2.3430
GBPAUD,20051013,194300,2.3431,2.3438,2.3430,2.3438
GBPAUD,20051013,194400,2.3438,2.3438,2.3438,2.3438
GBPAUD,20051013,194500,2.3437,2.3437,2.3430,2.3430
GBPAUD,20051013,194600,2.3430,2.3431,2.3430,2.3430
GBPAUD,20051013,194700,2.3431,2.3431,2.3428,2.3428
GBPAUD,20051013,194800,2.3427,2.3434,2.3427,2.3430
GBPAUD,20051013,194900,2.3428,2.3428,2.3421,2.3422
GBPAUD,20051013,195000,2.3422,2.3424,2.3422,2.3423
GBPAUD,20051013,195100,2.3424,2.3426,2.3423,2.3423
GBPAUD,20051013,195200,2.3423,2.3423,2.3419,2.3419
GBPAUD,20051013,195300,2.3418,2.3421,2.3417,2.3417
GBPAUD,20051013,195400,2.3417,2.3418,2.3417,2.3418
GBPAUD,20051013,195500,2.3418,2.3421,2.3418,2.3421
GBPAUD,20051013,195600,2.3421,2.3422,2.3421,2.3422
GBPAUD,20051013,195700,2.3422,2.3422,2.3417,2.3419
GBPAUD,20051013,195800,2.3419,2.3419,2.3418,2.3418
GBPAUD,20051013,195900,2.3417,2.3418,2.3417,2.3418
GBPAUD,20051013,200000,2.3420,2.3420,2.3415,2.3416
GBPAUD,20051013,200100,2.3416,2.3416,2.3413,2.3413
GBPAUD,20051013,200200,2.3412,2.3412,2.3406,2.3406
GBPAUD,20051013,200300,2.3405,2.3407,2.3403,2.3406
GBPAUD,20051013,200400,2.3405,2.3405,2.3400,2.3400
GBPAUD,20051013,200500,2.3402,2.3406,2.3402,2.3406
GBPAUD,20051013,200600,2.3406,2.3410,2.3406,2.3410
GBPAUD,20051013,200700,2.3410,2.3412,2.3410,2.3412
GBPAUD,20051013,200800,2.3413,2.3413,2.3413,2.3413
GBPAUD,20051013,200900,2.3414,2.3414,2.3414,2.3414
GBPAUD,20051013,201000,2.3414,2.3416,2.3414,2.3416
GBPAUD,20051013,201100,2.3416,2.3420,2.3416,2.3420
GBPAUD,20051013,201200,2.3421,2.3421,2.3419,2.3419
GBPAUD,20051013,201300,2.3420,2.3420,2.3419,2.3419
GBPAUD,20051013,201400,2.3417,2.3418,2.3417,2.3418
GBPAUD,20051013,201500,2.3419,2.3420,2.3417,2.3417
GBPAUD,20051013,201600,2.3417,2.3417,2.3416,2.3416
GBPAUD,20051013,201700,2.3416,2.3417,2.3415,2.3416
GBPAUD,20051013,201800,2.3416,2.3416,2.3414,2.3414
GBPAUD,20051013,201900,2.3412,2.3412,2.3409,2.3409
GBPAUD,20051013,202000,2.3408,2.3409,2.3408,2.3409
GBPAUD,20051013,202100,2.3409,2.3414,2.3409,2.3414
GBPAUD,20051013,202200,2.3413,2.3413,2.3411,2.3411
GBPAUD,20051013,202300,2.3410,2.3410,2.3410,2.3410
GBPAUD,20051013,202400,2.3410,2.3413,2.3410,2.3413
GBPAUD,20051013,202500,2.3413,2.3413,2.3413,2.3413
GBPAUD,20051013,202600,2.3412,2.3412,2.3410,2.3411
GBPAUD,20051013,202700,2.3412,2.3412,2.3411,2.3411
GBPAUD,20051013,202800,2.3412,2.3413,2.3412,2.3413
GBPAUD,20051013,202900,2.3413,2.3413,2.3411,2.3411
GBPAUD,20051013,203000,2.3410,2.3410,2.3407,2.3409
GBPAUD,20051013,203100,2.3409,2.3409,2.3407,2.3407
GBPAUD,20051013,203200,2.3407,2.3407,2.3407,2.3407
GBPAUD,20051013,203300,2.3407,2.3409,2.3407,2.3409
GBPAUD,20051013,203400,2.3411,2.3416,2.3411,2.3414
GBPAUD,20051013,203500,2.3413,2.3413,2.3412,2.3412
GBPAUD,20051013,203600,2.3412,2.3412,2.3412,2.3412
GBPAUD,20051013,203700,2.3410,2.3410,2.3410,2.3410
GBPAUD,20051013,203800,2.3410,2.3412,2.3410,2.3411
GBPAUD,20051013,203900,2.3412,2.3413,2.3412,2.3412
GBPAUD,20051013,204000,2.3412,2.3413,2.3409,2.3411
GBPAUD,20051013,204100,2.3410,2.3410,2.3407,2.3410
GBPAUD,20051013,204200,2.3414,2.3414,2.3414,2.3414
GBPAUD,20051013,204300,2.3414,2.3414,2.3413,2.3414
GBPAUD,20051013,204400,2.3415,2.3417,2.3415,2.3415
GBPAUD,20051013,204500,2.3413,2.3414,2.3413,2.3414
GBPAUD,20051013,204600,2.3414,2.3416,2.3414,2.3416
GBPAUD,20051013,204700,2.3417,2.3417,2.3412,2.3417
GBPAUD,20051013,204800,2.3419,2.3423,2.3419,2.3421
GBPAUD,20051013,204900,2.3420,2.3420,2.3415,2.3415
GBPAUD,20051013,205000,2.3417,2.3417,2.3414,2.3414
GBPAUD,20051013,205100,2.3413,2.3413,2.3410,2.3410
GBPAUD,20051013,205200,2.3410,2.3410,2.3409,2.3409
GBPAUD,20051013,205300,2.3409,2.3409,2.3408,2.3408
GBPAUD,20051013,205400,2.3409,2.3410,2.3405,2.3405
GBPAUD,20051013,205500,2.3405,2.3405,2.3402,2.3402
GBPAUD,20051013,205600,2.3403,2.3406,2.3403,2.3406
GBPAUD,20051013,205700,2.3405,2.3405,2.3405,2.3405
GBPAUD,20051013,205800,2.3406,2.3407,2.3405,2.3407
GBPAUD,20051013,205900,2.3405,2.3405,2.3403,2.3404
GBPAUD,20051013,210000,2.3404,2.3404,2.3401,2.3401
GBPAUD,20051013,210100,2.3402,2.3405,2.3402,2.3405
GBPAUD,20051013,210200,2.3405,2.3405,2.3405,2.3405
GBPAUD,20051013,210300,2.3403,2.3403,2.3403,2.3403
GBPAUD,20051013,210400,2.3404,2.3404,2.3402,2.3402
GBPAUD,20051013,210500,2.3403,2.3404,2.3403,2.3404
GBPAUD,20051013,210600,2.3404,2.3404,2.3403,2.3403
GBPAUD,20051013,210700,2.3403,2.3403,2.3401,2.3401
GBPAUD,20051013,210800,2.3402,2.3405,2.3402,2.3405
GBPAUD,20051013,210900,2.3405,2.3406,2.3405,2.3406
GBPAUD,20051013,211000,2.3406,2.3406,2.3403,2.3403
GBPAUD,20051013,211100,2.3402,2.3402,2.3400,2.3400
GBPAUD,20051013,211200,2.3402,2.3403,2.3402,2.3403
GBPAUD,20051013,211300,2.3403,2.3403,2.3400,2.3401
GBPAUD,20051013,211400,2.3402,2.3403,2.3402,2.3402
GBPAUD,20051013,211500,2.3402,2.3402,2.3402,2.3402
GBPAUD,20051013,211600,2.3400,2.3401,2.3400,2.3400
GBPAUD,20051013,211700,2.3399,2.3400,2.3399,2.3400
GBPAUD,20051013,211800,2.3398,2.3398,2.3398,2.3398
GBPAUD,20051013,211900,2.3398,2.3398,2.3398,2.3398
GBPAUD,20051013,212000,2.3398,2.3398,2.3396,2.3396
GBPAUD,20051013,212100,2.3396,2.3398,2.3396,2.3396
GBPAUD,20051013,212200,2.3396,2.3396,2.3395,2.3395
GBPAUD,20051013,212300,2.3394,2.3394,2.3392,2.3393
GBPAUD,20051013,212400,2.3393,2.3396,2.3393,2.3396
GBPAUD,20051013,212500,2.3395,2.3395,2.3394,2.3394
GBPAUD,20051013,212600,2.3394,2.3396,2.3394,2.3396
GBPAUD,20051013,212700,2.3396,2.3396,2.3395,2.3395
GBPAUD,20051013,212800,2.3395,2.3398,2.3395,2.3398
GBPAUD,20051013,212900,2.3399,2.3399,2.3399,2.3399
GBPAUD,20051013,213000,2.3399,2.3399,2.3398,2.3398
GBPAUD,20051013,213100,2.3397,2.3397,2.3392,2.3395
GBPAUD,20051013,213200,2.3397,2.3398,2.3397,2.3397
GBPAUD,20051013,213300,2.3397,2.3400,2.3396,2.3400
GBPAUD,20051013,213400,2.3402,2.3403,2.3399,2.3399
GBPAUD,20051013,213500,2.3398,2.3398,2.3398,2.3398
GBPAUD,20051013,213600,2.3399,2.3400,2.3398,2.3400
GBPAUD,20051013,213700,2.3399,2.3399,2.3395,2.3395
GBPAUD,20051013,213800,2.3394,2.3394,2.3393,2.3393
GBPAUD,20051013,213900,2.3392,2.3392,2.3388,2.3388
GBPAUD,20051013,214000,2.3388,2.3388,2.3386,2.3387
GBPAUD,20051013,214100,2.3387,2.3387,2.3385,2.3385
GBPAUD,20051013,214200,2.3386,2.3396,2.3386,2.3396
GBPAUD,20051013,214300,2.3396,2.3396,2.3393,2.3393
GBPAUD,20051013,214400,2.3392,2.3393,2.3392,2.3393
GBPAUD,20051013,214500,2.3393,2.3393,2.3393,2.3393
GBPAUD,20051013,214600,2.3392,2.3393,2.3392,2.3392
GBPAUD,20051013,214700,2.3393,2.3395,2.3393,2.3395
GBPAUD,20051013,214800,2.3395,2.3395,2.3386,2.3386
GBPAUD,20051013,214900,2.3385,2.3385,2.3384,2.3384
GBPAUD,20051013,215000,2.3383,2.3383,2.3382,2.3383
GBPAUD,20051013,215100,2.3383,2.3386,2.3383,2.3386
GBPAUD,20051013,215200,2.3389,2.3391,2.3389,2.3391
GBPAUD,20051013,215300,2.3389,2.3389,2.3389,2.3389
GBPAUD,20051013,215400,2.3388,2.3388,2.3387,2.3387
GBPAUD,20051013,215500,2.3387,2.3387,2.3387,2.3387
GBPAUD,20051013,215600,2.3387,2.3387,2.3387,2.3387
GBPAUD,20051013,215700,2.3386,2.3387,2.3386,2.3387
GBPAUD,20051013,215800,2.3388,2.3388,2.3386,2.3386
GBPAUD,20051013,215900,2.3386,2.3387,2.3376,2.3376
GBPAUD,20051013,220000,2.3375,2.3375,2.3373,2.3373
GBPAUD,20051013,220100,2.3371,2.3371,2.3367,2.3367
GBPAUD,20051013,220200,2.3365,2.3365,2.3363,2.3363
GBPAUD,20051013,220300,2.3363,2.3368,2.3363,2.3368
GBPAUD,20051013,220400,2.3367,2.3367,2.3365,2.3367
GBPAUD,20051013,220500,2.3367,2.3375,2.3367,2.3375
GBPAUD,20051013,220600,2.3372,2.3372,2.3369,2.3369
GBPAUD,20051013,220700,2.3368,2.3368,2.3365,2.3367
GBPAUD,20051013,220800,2.3365,2.3365,2.3365,2.3365
GBPAUD,20051013,220900,2.3366,2.3366,2.3366,2.3366
GBPAUD,20051013,221000,2.3366,2.3366,2.3366,2.3366
GBPAUD,20051013,221100,2.3365,2.3365,2.3365,2.3365
GBPAUD,20051013,221200,2.3366,2.3368,2.3366,2.3368
GBPAUD,20051013,221300,2.3368,2.3368,2.3367,2.3367
GBPAUD,20051013,221400,2.3365,2.3366,2.3365,2.3366
GBPAUD,20051013,221500,2.3367,2.3367,2.3365,2.3365
GBPAUD,20051013,221600,2.3364,2.3365,2.3364,2.3365
GBPAUD,20051013,221700,2.3365,2.3366,2.3365,2.3366
GBPAUD,20051013,221800,2.3366,2.3366,2.3365,2.3365
GBPAUD,20051013,221900,2.3365,2.3367,2.3365,2.3367
GBPAUD,20051013,222000,2.3365,2.3365,2.3363,2.3363
GBPAUD,20051013,222100,2.3363,2.3365,2.3363,2.3365
GBPAUD,20051013,222200,2.3365,2.3367,2.3365,2.3367
GBPAUD,20051013,222300,2.3367,2.3367,2.3365,2.3365
GBPAUD,20051013,222400,2.3365,2.3365,2.3364,2.3364
GBPAUD,20051013,222500,2.3364,2.3364,2.3364,2.3364
GBPAUD,20051013,222600,2.3364,2.3365,2.3364,2.3365
GBPAUD,20051013,222700,2.3365,2.3368,2.3365,2.3368
GBPAUD,20051013,222800,2.3370,2.3375,2.3370,2.3375
GBPAUD,20051013,222900,2.3375,2.3377,2.3375,2.3377
GBPAUD,20051013,223000,2.3377,2.3377,2.3377,2.3377
GBPAUD,20051013,223100,2.3378,2.3379,2.3378,2.3379
GBPAUD,20051013,223200,2.3379,2.3379,2.3377,2.3377
GBPAUD,20051013,223300,2.3378,2.3378,2.3377,2.3377
GBPAUD,20051013,223400,2.3377,2.3377,2.3377,2.3377
GBPAUD,20051013,223500,2.3377,2.3378,2.3377,2.3378
GBPAUD,20051013,223600,2.3377,2.3383,2.3377,2.3383
GBPAUD,20051013,223700,2.3384,2.3384,2.3381,2.3384
GBPAUD,20051013,223800,2.3384,2.3384,2.3382,2.3382
GBPAUD,20051013,223900,2.3383,2.3384,2.3383,2.3384
GBPAUD,20051013,224000,2.3384,2.3386,2.3384,2.3386
GBPAUD,20051013,224100,2.3386,2.3386,2.3386,2.3386
GBPAUD,20051013,224200,2.3386,2.3388,2.3386,2.3386
GBPAUD,20051013,224300,2.3386,2.3386,2.3386,2.3386
GBPAUD,20051013,224400,2.3386,2.3386,2.3385,2.3385
GBPAUD,20051013,224500,2.3385,2.3385,2.3385,2.3385
GBPAUD,20051013,224600,2.3384,2.3384,2.3384,2.3384
GBPAUD,20051013,224700,2.3386,2.3391,2.3386,2.3391
GBPAUD,20051013,224800,2.3391,2.3391,2.3389,2.3390
GBPAUD,20051013,224900,2.3390,2.3393,2.3390,2.3391
GBPAUD,20051013,225000,2.3390,2.3390,2.3389,2.3389
GBPAUD,20051013,225100,2.3390,2.3391,2.3390,2.3391
GBPAUD,20051013,225200,2.3392,2.3394,2.3392,2.3394
GBPAUD,20051013,225300,2.3395,2.3395,2.3395,2.3395
GBPAUD,20051013,225400,2.3396,2.3396,2.3396,2.3396
GBPAUD,20051013,225500,2.3396,2.3400,2.3396,2.3400
GBPAUD,20051013,225600,2.3401,2.3403,2.3401,2.3402
GBPAUD,20051013,225700,2.3400,2.3400,2.3398,2.3398
GBPAUD,20051013,225800,2.3398,2.3399,2.3397,2.3397
GBPAUD,20051013,225900,2.3396,2.3397,2.3396,2.3396
GBPAUD,20051013,230000,2.3396,2.3396,2.3393,2.3393
GBPAUD,20051013,230100,2.3393,2.3396,2.3393,2.3396
GBPAUD,20051013,230200,2.3396,2.3399,2.3396,2.3399
GBPAUD,20051013,230300,2.3401,2.3403,2.3401,2.3403
GBPAUD,20051013,230400,2.3403,2.3403,2.3402,2.3403
GBPAUD,20051013,230500,2.3403,2.3404,2.3403,2.3404
GBPAUD,20051013,230600,2.3403,2.3403,2.3403,2.3403
GBPAUD,20051013,230700,2.3402,2.3403,2.3402,2.3403
GBPAUD,20051013,230800,2.3404,2.3407,2.3404,2.3407
GBPAUD,20051013,230900,2.3407,2.3409,2.3407,2.3409
GBPAUD,20051013,231000,2.3407,2.3407,2.3403,2.3403
GBPAUD,20051013,231100,2.3403,2.3403,2.3401,2.3401
GBPAUD,20051013,231200,2.3401,2.3403,2.3401,2.3403
GBPAUD,20051013,231300,2.3403,2.3405,2.3403,2.3405
GBPAUD,20051013,231400,2.3405,2.3405,2.3405,2.3405
GBPAUD,20051013,231500,2.3407,2.3408,2.3407,2.3408
GBPAUD,20051013,231600,2.3408,2.3408,2.3407,2.3407
GBPAUD,20051013,231700,2.3406,2.3406,2.3403,2.3403
GBPAUD,20051013,231800,2.3403,2.3403,2.3402,2.3402
GBPAUD,20051013,231900,2.3400,2.3400,2.3397,2.3397
GBPAUD,20051013,232000,2.3396,2.3396,2.3393,2.3393
GBPAUD,20051013,232100,2.3391,2.3391,2.3388,2.3388
GBPAUD,20051013,232200,2.3388,2.3388,2.3385,2.3386
GBPAUD,20051013,232300,2.3386,2.3391,2.3386,2.3391
GBPAUD,20051013,232400,2.3391,2.3392,2.3391,2.3392
GBPAUD,20051013,232500,2.3391,2.3391,2.3391,2.3391
GBPAUD,20051013,232600,2.3392,2.3392,2.3391,2.3391
GBPAUD,20051013,232700,2.3389,2.3389,2.3389,2.3389
GBPAUD,20051013,232800,2.3389,2.3389,2.3389,2.3389
GBPAUD,20051013,232900,2.3389,2.3389,2.3389,2.3389
GBPAUD,20051013,233000,2.3391,2.3392,2.3391,2.3391
GBPAUD,20051013,233100,2.3389,2.3390,2.3388,2.3390
GBPAUD,20051013,233200,2.3389,2.3389,2.3382,2.3382
GBPAUD,20051013,233300,2.3381,2.3381,2.3378,2.3378
GBPAUD,20051013,233400,2.3377,2.3381,2.3377,2.3381
GBPAUD,20051013,233500,2.3381,2.3381,2.3378,2.3378
GBPAUD,20051013,233600,2.3379,2.3381,2.3379,2.3381
GBPAUD,20051013,233700,2.3381,2.3382,2.3381,2.3382
GBPAUD,20051013,233800,2.3380,2.3380,2.3380,2.3380
GBPAUD,20051013,233900,2.3379,2.3379,2.3379,2.3379
GBPAUD,20051013,234000,2.3379,2.3381,2.3379,2.3381
GBPAUD,20051013,234100,2.3381,2.3381,2.3380,2.3380
GBPAUD,20051013,234200,2.3382,2.3384,2.3382,2.3382
GBPAUD,20051013,234300,2.3380,2.3380,2.3377,2.3377
GBPAUD,20051013,234400,2.3377,2.3379,2.3377,2.3379
GBPAUD,20051013,234500,2.3379,2.3381,2.3379,2.3381
GBPAUD,20051013,234600,2.3381,2.3381,2.3376,2.3376
GBPAUD,20051013,234700,2.3376,2.3379,2.3376,2.3379
GBPAUD,20051013,234800,2.3381,2.3384,2.3381,2.3384
GBPAUD,20051013,234900,2.3384,2.3385,2.3384,2.3384
GBPAUD,20051013,235000,2.3384,2.3384,2.3384,2.3384
GBPAUD,20051013,235100,2.3385,2.3385,2.3385,2.3385
GBPAUD,20051013,235200,2.3385,2.3385,2.3385,2.3385
GBPAUD,20051013,235300,2.3385,2.3385,2.3385,2.3385
GBPAUD,20051013,235400,2.3385,2.3385,2.3385,2.3385
GBPAUD,20051013,235500,2.3385,2.3385,2.3385,2.3385
GBPAUD,20051013,235600,2.3385,2.3388,2.3385,2.3388
GBPAUD,20051013,235700,2.3389,2.3391,2.3389,2.3391
GBPAUD,20051013,235800,2.3391,2.3391,2.3389,2.3389
GBPAUD,20051013,235900,2.3389,2.3389,2.3385,2.3385
GBPAUD,20051014,000000,2.3384,2.3384,2.3382,2.3382
GBPNZD,20051013,000100,2.5134,2.5134,2.5129,2.5130
GBPNZD,20051013,000200,2.5131,2.5131,2.5130,2.5130
GBPNZD,20051013,000300,2.5130,2.5130,2.5130,2.5130
GBPNZD,20051013,000400,2.5130,2.5131,2.5130,2.5131
GBPNZD,20051013,000500,2.5131,2.5131,2.5131,2.5131
GBPNZD,20051013,000600,2.5131,2.5131,2.5131,2.5131
GBPNZD,20051013,000700,2.5131,2.5136,2.5131,2.5136
GBPNZD,20051013,000800,2.5137,2.5137,2.5136,2.5136
GBPNZD,20051013,000900,2.5136,2.5137,2.5136,2.5137
GBPNZD,20051013,001000,2.5136,2.5136,2.5135,2.5135
GBPNZD,20051013,001100,2.5135,2.5135,2.5133,2.5133
GBPNZD,20051013,001200,2.5133,2.5133,2.5133,2.5133
GBPNZD,20051013,001300,2.5133,2.5133,2.5133,2.5133
GBPNZD,20051013,001400,2.5133,2.5133,2.5131,2.5131
GBPNZD,20051013,001500,2.5131,2.5131,2.5130,2.5130
GBPNZD,20051013,001600,2.5130,2.5130,2.5130,2.5130
GBPNZD,20051013,001700,2.5130,2.5132,2.5130,2.5132
GBPNZD,20051013,001800,2.5134,2.5134,2.5134,2.5134
GBPNZD,20051013,001900,2.5134,2.5134,2.5134,2.5134
GBPNZD,20051013,002000,2.5134,2.5134,2.5134,2.5134
GBPNZD,20051013,002100,2.5134,2.5134,2.5132,2.5133
GBPNZD,20051013,002200,2.5133,2.5135,2.5133,2.5135
GBPNZD,20051013,002300,2.5135,2.5135,2.5134,2.5134
GBPNZD,20051013,002400,2.5131,2.5131,2.5131,2.5131
GBPNZD,20051013,002500,2.5131,2.5131,2.5131,2.5131
GBPNZD,20051013,002600,2.5129,2.5129,2.5129,2.5129
GBPNZD,20051013,002700,2.5127,2.5127,2.5126,2.5126
GBPNZD,20051013,002800,2.5127,2.5129,2.5127,2.5129
GBPNZD,20051013,002900,2.5129,2.5129,2.5129,2.5129
GBPNZD,20051013,003000,2.5129,2.5129,2.5129,2.5129
GBPNZD,20051013,003100,2.5129,2.5129,2.5129,2.5129
GBPNZD,20051013,003200,2.5128,2.5128,2.5124,2.5124
GBPNZD,20051013,003300,2.5124,2.5124,2.5120,2.5120
GBPNZD,20051013,003400,2.5120,2.5122,2.5120,2.5122
GBPNZD,20051013,003500,2.5123,2.5123,2.5123,2.5123
GBPNZD,20051013,003600,2.5123,2.5126,2.5123,2.5124
GBPNZD,20051013,003700,2.5122,2.5122,2.5121,2.5121
GBPNZD,20051013,003800,2.5121,2.5123,2.5121,2.5122
GBPNZD,20051013,003900,2.5121,2.5122,2.5120,2.5122
GBPNZD,20051013,004000,2.5122,2.5122,2.5121,2.5121
GBPNZD,20051013,004100,2.5122,2.5122,2.5122,2.5122
GBPNZD,20051013,004200,2.5121,2.5122,2.5121,2.5122
GBPNZD,20051013,004300,2.5122,2.5122,2.5121,2.5121
GBPNZD,20051013,004400,2.5121,2.5121,2.5120,2.5120
GBPNZD,20051013,004500,2.5125,2.5133,2.5125,2.5132
GBPNZD,20051013,004600,2.5131,2.5131,2.5130,2.5130
GBPNZD,20051013,004700,2.5127,2.5127,2.5127,2.5127
GBPNZD,20051013,004800,2.5127,2.5127,2.5127,2.5127
GBPNZD,20051013,004900,2.5127,2.5127,2.5127,2.5127
GBPNZD,20051013,005000,2.5127,2.5127,2.5126,2.5126
GBPNZD,20051013,005100,2.5126,2.5128,2.5125,2.5127
GBPNZD,20051013,005200,2.5126,2.5126,2.5123,2.5124
GBPNZD,20051013,005300,2.5125,2.5127,2.5125,2.5127
GBPNZD,20051013,005400,2.5126,2.5126,2.5124,2.5124
GBPNZD,20051013,005500,2.5122,2.5123,2.5122,2.5123
GBPNZD,20051013,005600,2.5124,2.5124,2.5124,2.5124
GBPNZD,20051013,005700,2.5127,2.5127,2.5127,2.5127
GBPNZD,20051013,005800,2.5126,2.5126,2.5125,2.5125
GBPNZD,20051013,005900,2.5125,2.5126,2.5125,2.5125
GBPNZD,20051013,010000,2.5124,2.5124,2.5123,2.5123
GBPNZD,20051013,010100,2.5122,2.5122,2.5122,2.5122
GBPNZD,20051013,010200,2.5122,2.5124,2.5122,2.5124
GBPNZD,20051013,010300,2.5123,2.5123,2.5122,2.5122
GBPNZD,20051013,010400,2.5120,2.5120,2.5120,2.5120
GBPNZD,20051013,010500,2.5120,2.5122,2.5120,2.5120
GBPNZD,20051013,010600,2.5120,2.5120,2.5118,2.5118
GBPNZD,20051013,010700,2.5118,2.5118,2.5117,2.5117
GBPNZD,20051013,010800,2.5117,2.5117,2.5116,2.5116
GBPNZD,20051013,010900,2.5115,2.5115,2.5115,2.5115
GBPNZD,20051013,011000,2.5115,2.5116,2.5115,2.5116
GBPNZD,20051013,011100,2.5116,2.5116,2.5116,2.5116
GBPNZD,20051013,011200,2.5116,2.5117,2.5116,2.5116
GBPNZD,20051013,011300,2.5116,2.5117,2.5116,2.5117
GBPNZD,20051013,011400,2.5117,2.5119,2.5117,2.5119
GBPNZD,20051013,011500,2.5119,2.5119,2.5119,2.5119
GBPNZD,20051013,011600,2.5120,2.5122,2.5120,2.5122
GBPNZD,20051013,011700,2.5124,2.5124,2.5122,2.5122
GBPNZD,20051013,011800,2.5121,2.5121,2.5121,2.5121
GBPNZD,20051013,011900,2.5121,2.5121,2.5121,2.5121
GBPNZD,20051013,012000,2.5121,2.5121,2.5121,2.5121
GBPNZD,20051013,012100,2.5121,2.5121,2.5121,2.5121
GBPNZD,20051013,012200,2.5121,2.5121,2.5121,2.5121
GBPNZD,20051013,012300,2.5121,2.5121,2.5120,2.5120
GBPNZD,20051013,012400,2.5119,2.5119,2.5119,2.5119
GBPNZD,20051013,012500,2.5117,2.5117,2.5117,2.5117
GBPNZD,20051013,012600,2.5117,2.5117,2.5116,2.5117
GBPNZD,20051013,012700,2.5118,2.5119,2.5117,2.5117
GBPNZD,20051013,012800,2.5115,2.5115,2.5113,2.5113
GBPNZD,20051013,012900,2.5113,2.5116,2.5113,2.5116
GBPNZD,20051013,013000,2.5116,2.5117,2.5116,2.5116
GBPNZD,20051013,013100,2.5116,2.5122,2.5115,2.5122
GBPNZD,20051013,013200,2.5124,2.5127,2.5124,2.5127
GBPNZD,20051013,013300,2.5129,2.5131,2.5129,2.5131
GBPNZD,20051013,013400,2.5130,2.5131,2.5130,2.5130
GBPNZD,20051013,013500,2.5129,2.5129,2.5127,2.5129
GBPNZD,20051013,013600,2.5129,2.5129,2.5128,2.5128
GBPNZD,20051013,013700,2.5128,2.5128,2.5127,2.5127
GBPNZD,20051013,013800,2.5126,2.5127,2.5126,2.5127
GBPNZD,20051013,013900,2.5127,2.5130,2.5127,2.5130
GBPNZD,20051013,014000,2.5130,2.5133,2.5130,2.5133
GBPNZD,20051013,014100,2.5132,2.5133,2.5132,2.5133
GBPNZD,20051013,014200,2.5133,2.5133,2.5133,2.5133
GBPNZD,20051013,014300,2.5132,2.5134,2.5132,2.5134
GBPNZD,20051013,014400,2.5134,2.5135,2.5134,2.5134
GBPNZD,20051013,014500,2.5133,2.5133,2.5128,2.5128
GBPNZD,20051013,014600,2.5127,2.5127,2.5126,2.5127
GBPNZD,20051013,014700,2.5127,2.5131,2.5127,2.5131
GBPNZD,20051013,014800,2.5131,2.5131,2.5131,2.5131
GBPNZD,20051013,014900,2.5131,2.5134,2.5131,2.5134
GBPNZD,20051013,015000,2.5134,2.5141,2.5134,2.5141
GBPNZD,20051013,015100,2.5141,2.5143,2.5141,2.5143
GBPNZD,20051013,015200,2.5141,2.5141,2.5141,2.5141
GBPNZD,20051013,015300,2.5141,2.5141,2.5138,2.5138
GBPNZD,20051013,015400,2.5137,2.5137,2.5132,2.5132
GBPNZD,20051013,015500,2.5132,2.5133,2.5131,2.5131
GBPNZD,20051013,015600,2.5131,2.5131,2.5131,2.5131
GBPNZD,20051013,015700,2.5132,2.5134,2.5132,2.5134
GBPNZD,20051013,015800,2.5132,2.5132,2.5131,2.5131
GBPNZD,20051013,015900,2.5131,2.5131,2.5131,2.5131
GBPNZD,20051013,020000,2.5130,2.5131,2.5130,2.5131
GBPNZD,20051013,020100,2.5133,2.5134,2.5133,2.5133
GBPNZD,20051013,020200,2.5131,2.5131,2.5130,2.5130
GBPNZD,20051013,020300,2.5129,2.5130,2.5129,2.5130
GBPNZD,20051013,020400,2.5130,2.5131,2.5130,2.5131
GBPNZD,20051013,020500,2.5133,2.5136,2.5133,2.5134
GBPNZD,20051013,020600,2.5133,2.5133,2.5131,2.5131
GBPNZD,20051013,020700,2.5130,2.5130,2.5130,2.5130
GBPNZD,20051013,020800,2.5130,2.5130,2.5130,2.5130
GBPNZD,20051013,020900,2.5129,2.5130,2.5129,2.5130
GBPNZD,20051013,021000,2.5130,2.5132,2.5130,2.5132
GBPNZD,20051013,021100,2.5134,2.5134,2.5134,2.5134
GBPNZD,20051013,021200,2.5133,2.5133,2.5129,2.5129
GBPNZD,20051013,021300,2.5128,2.5128,2.5127,2.5128
GBPNZD,20051013,021400,2.5128,2.5131,2.5128,2.5131
GBPNZD,20051013,021500,2.5134,2.5136,2.5134,2.5136
GBPNZD,20051013,021600,2.5136,2.5137,2.5136,2.5137
GBPNZD,20051013,021700,2.5136,2.5137,2.5134,2.5134
GBPNZD,20051013,021800,2.5134,2.5134,2.5131,2.5131
GBPNZD,20051013,021900,2.5130,2.5130,2.5130,2.5130
GBPNZD,20051013,022000,2.5132,2.5132,2.5132,2.5132
GBPNZD,20051013,022100,2.5134,2.5134,2.5132,2.5132
GBPNZD,20051013,022200,2.5130,2.5134,2.5130,2.5134
GBPNZD,20051013,022300,2.5134,2.5138,2.5134,2.5138
GBPNZD,20051013,022400,2.5141,2.5141,2.5141,2.5141
GBPNZD,20051013,022500,2.5141,2.5141,2.5140,2.5140
GBPNZD,20051013,022600,2.5140,2.5141,2.5140,2.5141
GBPNZD,20051013,022700,2.5141,2.5144,2.5141,2.5144
GBPNZD,20051013,022800,2.5143,2.5143,2.5141,2.5141
GBPNZD,20051013,022900,2.5138,2.5138,2.5137,2.5137
GBPNZD,20051013,023000,2.5134,2.5134,2.5134,2.5134
GBPNZD,20051013,023100,2.5132,2.5132,2.5132,2.5132
GBPNZD,20051013,023200,2.5132,2.5133,2.5132,2.5133
GBPNZD,20051013,023300,2.5133,2.5134,2.5133,2.5134
GBPNZD,20051013,023400,2.5136,2.5136,2.5130,2.5130
GBPNZD,20051013,023500,2.5130,2.5131,2.5130,2.5131
GBPNZD,20051013,023600,2.5134,2.5134,2.5134,2.5134
GBPNZD,20051013,023700,2.5133,2.5133,2.5131,2.5131
GBPNZD,20051013,023800,2.5132,2.5133,2.5132,2.5133
GBPNZD,20051013,023900,2.5134,2.5134,2.5134,2.5134
GBPNZD,20051013,024000,2.5134,2.5134,2.5123,2.5123
GBPNZD,20051013,024100,2.5122,2.5122,2.5122,2.5122
GBPNZD,20051013,024200,2.5123,2.5123,2.5117,2.5117
GBPNZD,20051013,024300,2.5116,2.5116,2.5112,2.5113
GBPNZD,20051013,024400,2.5115,2.5119,2.5115,2.5119
GBPNZD,20051013,024500,2.5120,2.5121,2.5120,2.5120
GBPNZD,20051013,024600,2.5116,2.5119,2.5116,2.5119
GBPNZD,20051013,024700,2.5119,2.5120,2.5119,2.5120
GBPNZD,20051013,024800,2.5119,2.5119,2.5114,2.5114
GBPNZD,20051013,024900,2.5112,2.5116,2.5112,2.5115
GBPNZD,20051013,025000,2.5115,2.5116,2.5115,2.5116
GBPNZD,20051013,025100,2.5117,2.5117,2.5117,2.5117
GBPNZD,20051013,025200,2.5117,2.5117,2.5116,2.5116
GBPNZD,20051013,025300,2.5115,2.5115,2.5114,2.5114
GBPNZD,20051013,025400,2.5115,2.5117,2.5115,2.5117
GBPNZD,20051013,025500,2.5117,2.5117,2.5116,2.5116
GBPNZD,20051013,025600,2.5115,2.5115,2.5115,2.5115
GBPNZD,20051013,025700,2.5115,2.5115,2.5110,2.5110
GBPNZD,20051013,025800,2.5109,2.5111,2.5108,2.5111
GBPNZD,20051013,025900,2.5111,2.5113,2.5111,2.5113
GBPNZD,20051013,030000,2.5115,2.5117,2.5115,2.5117
GBPNZD,20051013,030100,2.5116,2.5119,2.5116,2.5119
GBPNZD,20051013,030200,2.5119,2.5119,2.5117,2.5118
GBPNZD,20051013,030300,2.5119,2.5121,2.5119,2.5121
GBPNZD,20051013,030400,2.5120,2.5120,2.5118,2.5118
GBPNZD,20051013,030500,2.5118,2.5118,2.5116,2.5116
GBPNZD,20051013,030600,2.5115,2.5117,2.5115,2.5117
GBPNZD,20051013,030700,2.5117,2.5119,2.5117,2.5119
GBPNZD,20051013,030800,2.5120,2.5128,2.5120,2.5128
GBPNZD,20051013,030900,2.5127,2.5127,2.5122,2.5123
GBPNZD,20051013,031000,2.5124,2.5126,2.5123,2.5126
GBPNZD,20051013,031100,2.5127,2.5130,2.5124,2.5124
GBPNZD,20051013,031200,2.5125,2.5134,2.5125,2.5134
GBPNZD,20051013,031300,2.5134,2.5138,2.5134,2.5137
GBPNZD,20051013,031400,2.5137,2.5137,2.5131,2.5131
GBPNZD,20051013,031500,2.5127,2.5127,2.5125,2.5125
GBPNZD,20051013,031600,2.5125,2.5125,2.5117,2.5117
GBPNZD,20051013,031700,2.5119,2.5140,2.5119,2.5140
GBPNZD,20051013,031800,2.5138,2.5138,2.5130,2.5130
GBPNZD,20051013,031900,2.5127,2.5134,2.5127,2.5134
GBPNZD,20051013,032000,2.5134,2.5134,2.5132,2.5132
GBPNZD,20051013,032100,2.5131,2.5134,2.5131,2.5134
GBPNZD,20051013,032200,2.5130,2.5130,2.5129,2.5129
GBPNZD,20051013,032300,2.5125,2.5126,2.5124,2.5124
GBPNZD,20051013,032400,2.5124,2.5124,2.5123,2.5123
GBPNZD,20051013,032500,2.5122,2.5122,2.5118,2.5118
GBPNZD,20051013,032600,2.5116,2.5116,2.5115,2.5116
GBPNZD,20051013,032700,2.5117,2.5118,2.5117,2.5117
GBPNZD,20051013,032800,2.5115,2.5115,2.5109,2.5110
GBPNZD,20051013,032900,2.5109,2.5109,2.5106,2.5108
GBPNZD,20051013,033000,2.5108,2.5109,2.5108,2.5109
GBPNZD,20051013,033100,2.5112,2.5131,2.5112,2.5131
GBPNZD,20051013,033200,2.5134,2.5138,2.5134,2.5138
GBPNZD,20051013,033300,2.5138,2.5148,2.5138,2.5148
GBPNZD,20051013,033400,2.5151,2.5155,2.5151,2.5152
GBPNZD,20051013,033500,2.5151,2.5151,2.5148,2.5151
GBPNZD,20051013,033600,2.5152,2.5152,2.5151,2.5151
GBPNZD,20051013,033700,2.5148,2.5148,2.5138,2.5138
GBPNZD,20051013,033800,2.5133,2.5136,2.5127,2.5136
GBPNZD,20051013,033900,2.5138,2.5138,2.5138,2.5138
GBPNZD,20051013,034000,2.5137,2.5137,2.5134,2.5134
GBPNZD,20051013,034100,2.5133,2.5133,2.5130,2.5130
GBPNZD,20051013,034200,2.5127,2.5127,2.5126,2.5126
GBPNZD,20051013,034300,2.5125,2.5125,2.5124,2.5124
GBPNZD,20051013,034400,2.5124,2.5124,2.5122,2.5123
GBPNZD,20051013,034500,2.5127,2.5133,2.5127,2.5130
GBPNZD,20051013,034600,2.5127,2.5129,2.5125,2.5129
GBPNZD,20051013,034700,2.5128,2.5129,2.5128,2.5129
GBPNZD,20051013,034800,2.5131,2.5133,2.5131,2.5133
GBPNZD,20051013,034900,2.5131,2.5134,2.5131,2.5133
GBPNZD,20051013,035000,2.5134,2.5138,2.5134,2.5138
GBPNZD,20051013,035100,2.5138,2.5138,2.5138,2.5138
GBPNZD,20051013,035200,2.5138,2.5140,2.5138,2.5140
GBPNZD,20051013,035300,2.5141,2.5141,2.5141,2.5141
GBPNZD,20051013,035400,2.5142,2.5150,2.5142,2.5150
GBPNZD,20051013,035500,2.5149,2.5149,2.5147,2.5147
GBPNZD,20051013,035600,2.5143,2.5143,2.5142,2.5143
GBPNZD,20051013,035700,2.5143,2.5143,2.5143,2.5143
GBPNZD,20051013,035800,2.5142,2.5142,2.5141,2.5141
GBPNZD,20051013,035900,2.5143,2.5144,2.5143,2.5144
GBPNZD,20051013,040000,2.5146,2.5148,2.5146,2.5148
GBPNZD,20051013,040100,2.5148,2.5148,2.5148,2.5148
GBPNZD,20051013,040200,2.5148,2.5149,2.5148,2.5149
GBPNZD,20051013,040300,2.5149,2.5149,2.5145,2.5145
GBPNZD,20051013,040400,2.5144,2.5144,2.5140,2.5140
GBPNZD,20051013,040500,2.5138,2.5138,2.5136,2.5136
GBPNZD,20051013,040600,2.5136,2.5136,2.5134,2.5134
GBPNZD,20051013,040700,2.5132,2.5132,2.5132,2.5132
GBPNZD,20051013,040800,2.5132,2.5132,2.5132,2.5132
GBPNZD,20051013,040900,2.5132,2.5133,2.5132,2.5133
GBPNZD,20051013,041000,2.5133,2.5133,2.5131,2.5131
GBPNZD,20051013,041100,2.5130,2.5136,2.5130,2.5136
GBPNZD,20051013,041200,2.5138,2.5144,2.5138,2.5144
GBPNZD,20051013,041300,2.5143,2.5143,2.5142,2.5142
GBPNZD,20051013,041400,2.5142,2.5144,2.5142,2.5144
GBPNZD,20051013,041500,2.5144,2.5146,2.5144,2.5145
GBPNZD,20051013,041600,2.5145,2.5145,2.5144,2.5144
GBPNZD,20051013,041700,2.5144,2.5145,2.5144,2.5145
GBPNZD,20051013,041800,2.5145,2.5145,2.5144,2.5144
GBPNZD,20051013,041900,2.5143,2.5144,2.5143,2.5144
GBPNZD,20051013,042000,2.5144,2.5144,2.5144,2.5144
GBPNZD,20051013,042100,2.5144,2.5144,2.5144,2.5144
GBPNZD,20051013,042200,2.5144,2.5144,2.5143,2.5143
GBPNZD,20051013,042300,2.5143,2.5143,2.5140,2.5141
GBPNZD,20051013,042400,2.5144,2.5144,2.5144,2.5144
GBPNZD,20051013,042500,2.5144,2.5144,2.5144,2.5144
GBPNZD,20051013,042600,2.5144,2.5144,2.5144,2.5144
GBPNZD,20051013,042700,2.5144,2.5144,2.5144,2.5144
GBPNZD,20051013,042800,2.5144,2.5144,2.5144,2.5144
GBPNZD,20051013,042900,2.5144,2.5144,2.5143,2.5143
GBPNZD,20051013,043000,2.5141,2.5141,2.5141,2.5141
GBPNZD,20051013,043100,2.5141,2.5141,2.5141,2.5141
GBPNZD,20051013,043200,2.5141,2.5141,2.5138,2.5138
GBPNZD,20051013,043300,2.5138,2.5138,2.5137,2.5137
GBPNZD,20051013,043400,2.5136,2.5136,2.5136,2.5136
GBPNZD,20051013,043500,2.5135,2.5136,2.5135,2.5136
GBPNZD,20051013,043600,2.5136,2.5137,2.5136,2.5137
GBPNZD,20051013,043700,2.5138,2.5145,2.5138,2.5145
GBPNZD,20051013,043800,2.5148,2.5148,2.5148,2.5148
GBPNZD,20051013,043900,2.5148,2.5148,2.5145,2.5145
GBPNZD,20051013,044000,2.5144,2.5144,2.5138,2.5138
GBPNZD,20051013,044100,2.5134,2.5134,2.5133,2.5133
GBPNZD,20051013,044200,2.5133,2.5133,2.5133,2.5133
GBPNZD,20051013,044300,2.5133,2.5133,2.5133,2.5133
GBPNZD,20051013,044400,2.5133,2.5134,2.5133,2.5133
GBPNZD,20051013,044500,2.5131,2.5131,2.5127,2.5127
GBPNZD,20051013,044600,2.5127,2.5127,2.5119,2.5119
GBPNZD,20051013,044700,2.5118,2.5119,2.5115,2.5119
GBPNZD,20051013,044800,2.5120,2.5122,2.5120,2.5120
GBPNZD,20051013,044900,2.5119,2.5119,2.5115,2.5119
GBPNZD,20051013,045000,2.5121,2.5129,2.5121,2.5129
GBPNZD,20051013,045100,2.5129,2.5130,2.5129,2.5130
GBPNZD,20051013,045200,2.5127,2.5127,2.5127,2.5127
GBPNZD,20051013,045300,2.5127,2.5127,2.5122,2.5124
GBPNZD,20051013,045400,2.5127,2.5130,2.5127,2.5130
GBPNZD,20051013,045500,2.5130,2.5130,2.5121,2.5121
GBPNZD,20051013,045600,2.5121,2.5121,2.5120,2.5120
GBPNZD,20051013,045700,2.5122,2.5122,2.5122,2.5122
GBPNZD,20051013,045800,2.5122,2.5127,2.5122,2.5127
GBPNZD,20051013,045900,2.5129,2.5131,2.5122,2.5122
GBPNZD,20051013,050000,2.5120,2.5121,2.5120,2.5121
GBPNZD,20051013,050100,2.5120,2.5120,2.5119,2.5120
GBPNZD,20051013,050200,2.5119,2.5119,2.5115,2.5115
GBPNZD,20051013,050300,2.5115,2.5115,2.5115,2.5115
GBPNZD,20051013,050400,2.5115,2.5120,2.5115,2.5120
GBPNZD,20051013,050500,2.5122,2.5122,2.5119,2.5119
GBPNZD,20051013,050600,2.5120,2.5120,2.5118,2.5118
GBPNZD,20051013,050700,2.5118,2.5120,2.5118,2.5120
GBPNZD,20051013,050800,2.5120,2.5121,2.5120,2.5121
GBPNZD,20051013,050900,2.5121,2.5121,2.5117,2.5117
GBPNZD,20051013,051000,2.5116,2.5116,2.5112,2.5113
GBPNZD,20051013,051100,2.5115,2.5119,2.5115,2.5119
GBPNZD,20051013,051200,2.5120,2.5123,2.5120,2.5122
GBPNZD,20051013,051300,2.5122,2.5124,2.5122,2.5124
GBPNZD,20051013,051400,2.5127,2.5127,2.5125,2.5125
GBPNZD,20051013,051500,2.5124,2.5130,2.5124,2.5129
GBPNZD,20051013,051600,2.5127,2.5127,2.5126,2.5126
GBPNZD,20051013,051700,2.5126,2.5126,2.5124,2.5124
GBPNZD,20051013,051800,2.5124,2.5126,2.5124,2.5126
GBPNZD,20051013,051900,2.5128,2.5134,2.5128,2.5134
GBPNZD,20051013,052000,2.5133,2.5133,2.5127,2.5127
GBPNZD,20051013,052100,2.5127,2.5127,2.5126,2.5127
GBPNZD,20051013,052200,2.5127,2.5127,2.5127,2.5127
GBPNZD,20051013,052300,2.5128,2.5134,2.5128,2.5134
GBPNZD,20051013,052400,2.5137,2.5137,2.5129,2.5129
GBPNZD,20051013,052500,2.5130,2.5136,2.5130,2.5136
GBPNZD,20051013,052600,2.5137,2.5138,2.5137,2.5138
GBPNZD,20051013,052700,2.5138,2.5140,2.5138,2.5140
GBPNZD,20051013,052800,2.5141,2.5144,2.5141,2.5144
GBPNZD,20051013,052900,2.5144,2.5145,2.5144,2.5145
GBPNZD,20051013,053000,2.5145,2.5146,2.5145,2.5146
GBPNZD,20051013,053100,2.5147,2.5147,2.5144,2.5144
GBPNZD,20051013,053200,2.5143,2.5143,2.5143,2.5143
GBPNZD,20051013,053300,2.5144,2.5144,2.5144,2.5144
GBPNZD,20051013,053400,2.5144,2.5145,2.5144,2.5144
GBPNZD,20051013,053500,2.5144,2.5144,2.5144,2.5144
GBPNZD,20051013,053600,2.5144,2.5144,2.5143,2.5143
GBPNZD,20051013,053700,2.5143,2.5144,2.5143,2.5144
GBPNZD,20051013,053800,2.5144,2.5144,2.5141,2.5141
GBPNZD,20051013,053900,2.5143,2.5143,2.5143,2.5143
GBPNZD,20051013,054000,2.5143,2.5145,2.5143,2.5145
GBPNZD,20051013,054100,2.5145,2.5146,2.5144,2.5146
GBPNZD,20051013,054200,2.5148,2.5148,2.5148,2.5148
GBPNZD,20051013,054300,2.5148,2.5148,2.5148,2.5148
GBPNZD,20051013,054400,2.5151,2.5155,2.5151,2.5152
GBPNZD,20051013,054500,2.5152,2.5152,2.5151,2.5152
GBPNZD,20051013,054600,2.5152,2.5152,2.5151,2.5151
GBPNZD,20051013,054700,2.5150,2.5151,2.5150,2.5150
GBPNZD,20051013,054800,2.5150,2.5152,2.5150,2.5152
GBPNZD,20051013,054900,2.5152,2.5152,2.5152,2.5152
GBPNZD,20051013,055000,2.5152,2.5152,2.5152,2.5152
GBPNZD,20051013,055100,2.5152,2.5154,2.5152,2.5154
GBPNZD,20051013,055200,2.5155,2.5155,2.5155,2.5155
GBPNZD,20051013,055300,2.5155,2.5155,2.5155,2.5155
GBPNZD,20051013,055400,2.5155,2.5155,2.5155,2.5155
GBPNZD,20051013,055500,2.5154,2.5154,2.5154,2.5154
GBPNZD,20051013,055600,2.5153,2.5154,2.5152,2.5154
GBPNZD,20051013,055700,2.5154,2.5156,2.5154,2.5156
GBPNZD,20051013,055800,2.5156,2.5157,2.5156,2.5157
GBPNZD,20051013,055900,2.5157,2.5157,2.5157,2.5157
GBPNZD,20051013,060000,2.5158,2.5160,2.5158,2.5160
GBPNZD,20051013,060100,2.5161,2.5163,2.5161,2.5163
GBPNZD,20051013,060200,2.5161,2.5161,2.5161,2.5161
GBPNZD,20051013,060300,2.5161,2.5162,2.5161,2.5162
GBPNZD,20051013,060400,2.5162,2.5163,2.5162,2.5163
GBPNZD,20051013,060500,2.5163,2.5163,2.5158,2.5158
GBPNZD,20051013,060600,2.5156,2.5157,2.5156,2.5157
GBPNZD,20051013,060700,2.5157,2.5158,2.5157,2.5158
GBPNZD,20051013,060800,2.5158,2.5158,2.5155,2.5155
GBPNZD,20051013,060900,2.5153,2.5154,2.5153,2.5154
GBPNZD,20051013,061000,2.5155,2.5155,2.5155,2.5155
GBPNZD,20051013,061100,2.5154,2.5154,2.5151,2.5151
GBPNZD,20051013,061200,2.5151,2.5151,2.5150,2.5150
GBPNZD,20051013,061300,2.5150,2.5151,2.5150,2.5151
GBPNZD,20051013,061400,2.5151,2.5154,2.5151,2.5154
GBPNZD,20051013,061500,2.5154,2.5154,2.5151,2.5151
GBPNZD,20051013,061600,2.5150,2.5150,2.5148,2.5148
GBPNZD,20051013,061700,2.5150,2.5150,2.5150,2.5150
GBPNZD,20051013,061800,2.5149,2.5149,2.5144,2.5144
GBPNZD,20051013,061900,2.5141,2.5141,2.5137,2.5137
GBPNZD,20051013,062000,2.5137,2.5137,2.5132,2.5132
GBPNZD,20051013,062100,2.5132,2.5133,2.5132,2.5133
GBPNZD,20051013,062200,2.5133,2.5135,2.5133,2.5133
GBPNZD,20051013,062300,2.5133,2.5133,2.5132,2.5132
GBPNZD,20051013,062400,2.5133,2.5134,2.5133,2.5134
GBPNZD,20051013,062500,2.5135,2.5138,2.5135,2.5138
GBPNZD,20051013,062600,2.5138,2.5143,2.5138,2.5143
GBPNZD,20051013,062700,2.5144,2.5144,2.5144,2.5144
GBPNZD,20051013,062800,2.5144,2.5144,2.5144,2.5144
GBPNZD,20051013,062900,2.5144,2.5144,2.5143,2.5143
GBPNZD,20051013,063000,2.5141,2.5141,2.5140,2.5140
GBPNZD,20051013,063100,2.5140,2.5143,2.5140,2.5143
GBPNZD,20051013,063200,2.5144,2.5144,2.5141,2.5141
GBPNZD,20051013,063300,2.5141,2.5141,2.5141,2.5141
GBPNZD,20051013,063400,2.5141,2.5141,2.5140,2.5140
GBPNZD,20051013,063500,2.5140,2.5142,2.5140,2.5142
GBPNZD,20051013,063600,2.5143,2.5143,2.5143,2.5143
GBPNZD,20051013,063700,2.5142,2.5143,2.5142,2.5143
GBPNZD,20051013,063800,2.5142,2.5142,2.5141,2.5141
GBPNZD,20051013,063900,2.5142,2.5143,2.5142,2.5143
GBPNZD,20051013,064000,2.5143,2.5143,2.5143,2.5143
GBPNZD,20051013,064100,2.5143,2.5143,2.5143,2.5143
GBPNZD,20051013,064200,2.5143,2.5143,2.5143,2.5143
GBPNZD,20051013,064300,2.5143,2.5143,2.5139,2.5141
GBPNZD,20051013,064400,2.5141,2.5143,2.5141,2.5143
GBPNZD,20051013,064500,2.5141,2.5141,2.5140,2.5140
GBPNZD,20051013,064600,2.5141,2.5143,2.5141,2.5143
GBPNZD,20051013,064700,2.5144,2.5145,2.5144,2.5145
GBPNZD,20051013,064800,2.5145,2.5148,2.5145,2.5148
GBPNZD,20051013,064900,2.5145,2.5145,2.5140,2.5140
GBPNZD,20051013,065000,2.5142,2.5142,2.5141,2.5141
GBPNZD,20051013,065100,2.5140,2.5143,2.5140,2.5143
GBPNZD,20051013,065200,2.5145,2.5146,2.5145,2.5145
GBPNZD,20051013,065300,2.5145,2.5145,2.5145,2.5145
GBPNZD,20051013,065400,2.5144,2.5144,2.5144,2.5144
GBPNZD,20051013,065500,2.5144,2.5147,2.5144,2.5147
GBPNZD,20051013,065600,2.5146,2.5146,2.5146,2.5146
GBPNZD,20051013,065700,2.5146,2.5146,2.5146,2.5146
GBPNZD,20051013,065800,2.5145,2.5154,2.5145,2.5154
GBPNZD,20051013,065900,2.5155,2.5155,2.5152,2.5152
GBPNZD,20051013,070000,2.5150,2.5150,2.5148,2.5148
GBPNZD,20051013,070100,2.5148,2.5150,2.5148,2.5150
GBPNZD,20051013,070200,2.5150,2.5152,2.5150,2.5152
GBPNZD,20051013,070300,2.5153,2.5155,2.5153,2.5155
GBPNZD,20051013,070400,2.5155,2.5157,2.5155,2.5155
GBPNZD,20051013,070500,2.5155,2.5155,2.5153,2.5153
GBPNZD,20051013,070600,2.5154,2.5154,2.5152,2.5153
GBPNZD,20051013,070700,2.5153,2.5153,2.5152,2.5152
GBPNZD,20051013,070800,2.5153,2.5153,2.5153,2.5153
GBPNZD,20051013,070900,2.5153,2.5153,2.5152,2.5152
GBPNZD,20051013,071000,2.5152,2.5152,2.5151,2.5151
GBPNZD,20051013,071100,2.5151,2.5152,2.5151,2.5152
GBPNZD,20051013,071200,2.5152,2.5152,2.5150,2.5150
GBPNZD,20051013,071300,2.5149,2.5149,2.5148,2.5149
GBPNZD,20051013,071400,2.5149,2.5149,2.5144,2.5144
GBPNZD,20051013,071500,2.5144,2.5148,2.5144,2.5148
GBPNZD,20051013,071600,2.5150,2.5150,2.5150,2.5150
GBPNZD,20051013,071700,2.5148,2.5151,2.5148,2.5151
GBPNZD,20051013,071800,2.5154,2.5155,2.5154,2.5155
GBPNZD,20051013,071900,2.5155,2.5155,2.5153,2.5153
GBPNZD,20051013,072000,2.5153,2.5153,2.5151,2.5151
GBPNZD,20051013,072100,2.5151,2.5151,2.5151,2.5151
GBPNZD,20051013,072200,2.5151,2.5151,2.5151,2.5151
GBPNZD,20051013,072300,2.5151,2.5151,2.5147,2.5147
GBPNZD,20051013,072400,2.5146,2.5146,2.5144,2.5144
GBPNZD,20051013,072500,2.5144,2.5146,2.5144,2.5146
GBPNZD,20051013,072600,2.5145,2.5145,2.5145,2.5145
GBPNZD,20051013,072700,2.5145,2.5148,2.5145,2.5148
GBPNZD,20051013,072800,2.5150,2.5150,2.5150,2.5150
GBPNZD,20051013,072900,2.5151,2.5151,2.5147,2.5147
GBPNZD,20051013,073000,2.5147,2.5147,2.5144,2.5144
GBPNZD,20051013,073100,2.5144,2.5144,2.5143,2.5143
GBPNZD,20051013,073200,2.5143,2.5143,2.5142,2.5142
GBPNZD,20051013,073300,2.5142,2.5142,2.5141,2.5141
GBPNZD,20051013,073400,2.5141,2.5143,2.5141,2.5143
GBPNZD,20051013,073500,2.5144,2.5145,2.5144,2.5144
GBPNZD,20051013,073600,2.5141,2.5141,2.5140,2.5140
GBPNZD,20051013,073700,2.5139,2.5141,2.5139,2.5141
GBPNZD,20051013,073800,2.5138,2.5138,2.5136,2.5136
GBPNZD,20051013,073900,2.5136,2.5138,2.5136,2.5137
GBPNZD,20051013,074000,2.5136,2.5136,2.5136,2.5136
GBPNZD,20051013,074100,2.5136,2.5136,2.5135,2.5136
GBPNZD,20051013,074200,2.5136,2.5136,2.5134,2.5134
GBPNZD,20051013,074300,2.5134,2.5134,2.5133,2.5133
GBPNZD,20051013,074400,2.5133,2.5133,2.5130,2.5130
GBPNZD,20051013,074500,2.5129,2.5130,2.5129,2.5129
GBPNZD,20051013,074600,2.5130,2.5139,2.5130,2.5138
GBPNZD,20051013,074700,2.5136,2.5137,2.5135,2.5137
GBPNZD,20051013,074800,2.5138,2.5139,2.5138,2.5138
GBPNZD,20051013,074900,2.5138,2.5138,2.5137,2.5137
GBPNZD,20051013,075000,2.5138,2.5138,2.5135,2.5135
GBPNZD,20051013,075100,2.5130,2.5130,2.5127,2.5127
GBPNZD,20051013,075200,2.5128,2.5128,2.5127,2.5127
GBPNZD,20051013,075300,2.5127,2.5129,2.5127,2.5129
GBPNZD,20051013,075400,2.5127,2.5127,2.5125,2.5125
GBPNZD,20051013,075500,2.5124,2.5124,2.5122,2.5122
GBPNZD,20051013,075600,2.5123,2.5127,2.5123,2.5125
GBPNZD,20051013,075700,2.5124,2.5126,2.5124,2.5126
GBPNZD,20051013,075800,2.5126,2.5131,2.5126,2.5131
GBPNZD,20051013,075900,2.5133,2.5141,2.5133,2.5141
GBPNZD,20051013,080000,2.5139,2.5139,2.5137,2.5137
GBPNZD,20051013,080100,2.5135,2.5135,2.5124,2.5124
GBPNZD,20051013,080200,2.5126,2.5129,2.5126,2.5129
GBPNZD,20051013,080300,2.5129,2.5134,2.5129,2.5132
GBPNZD,20051013,080400,2.5130,2.5130,2.5128,2.5128
GBPNZD,20051013,080500,2.5126,2.5127,2.5122,2.5127
GBPNZD,20051013,080600,2.5129,2.5131,2.5129,2.5131
GBPNZD,20051013,080700,2.5131,2.5132,2.5130,2.5130
GBPNZD,20051013,080800,2.5129,2.5136,2.5129,2.5136
GBPNZD,20051013,080900,2.5136,2.5136,2.5135,2.5135
GBPNZD,20051013,081000,2.5135,2.5135,2.5129,2.5129
GBPNZD,20051013,081100,2.5127,2.5127,2.5127,2.5127
GBPNZD,20051013,081200,2.5127,2.5127,2.5124,2.5127
GBPNZD,20051013,081300,2.5130,2.5134,2.5130,2.5134
GBPNZD,20051013,081400,2.5128,2.5128,2.5128,2.5128
GBPNZD,20051013,081500,2.5127,2.5127,2.5126,2.5126
GBPNZD,20051013,081600,2.5127,2.5130,2.5127,2.5130
GBPNZD,20051013,081700,2.5131,2.5133,2.5131,2.5133
GBPNZD,20051013,081800,2.5133,2.5133,2.5131,2.5131
GBPNZD,20051013,081900,2.5130,2.5131,2.5129,2.5131
GBPNZD,20051013,082000,2.5132,2.5132,2.5123,2.5130
GBPNZD,20051013,082100,2.5131,2.5134,2.5131,2.5134
GBPNZD,20051013,082200,2.5134,2.5138,2.5134,2.5138
GBPNZD,20051013,082300,2.5138,2.5138,2.5137,2.5137
GBPNZD,20051013,082400,2.5134,2.5134,2.5127,2.5129
GBPNZD,20051013,082500,2.5127,2.5129,2.5127,2.5129
GBPNZD,20051013,082600,2.5130,2.5134,2.5130,2.5130
GBPNZD,20051013,082700,2.5129,2.5129,2.5124,2.5127
GBPNZD,20051013,082800,2.5128,2.5130,2.5127,2.5129
GBPNZD,20051013,082900,2.5127,2.5130,2.5127,2.5130
GBPNZD,20051013,083000,2.5130,2.5130,2.5130,2.5130
GBPNZD,20051013,083100,2.5129,2.5129,2.5127,2.5128
GBPNZD,20051013,083200,2.5129,2.5130,2.5129,2.5130
GBPNZD,20051013,083300,2.5130,2.5130,2.5129,2.5129
GBPNZD,20051013,083400,2.5127,2.5129,2.5127,2.5129
GBPNZD,20051013,083500,2.5131,2.5135,2.5131,2.5135
GBPNZD,20051013,083600,2.5135,2.5135,2.5134,2.5134
GBPNZD,20051013,083700,2.5134,2.5137,2.5134,2.5137
GBPNZD,20051013,083800,2.5135,2.5136,2.5133,2.5136
GBPNZD,20051013,083900,2.5136,2.5139,2.5136,2.5139
GBPNZD,20051013,084000,2.5141,2.5144,2.5141,2.5144
GBPNZD,20051013,084100,2.5144,2.5145,2.5144,2.5144
GBPNZD,20051013,084200,2.5144,2.5145,2.5144,2.5145
GBPNZD,20051013,084300,2.5145,2.5145,2.5143,2.5143
GBPNZD,20051013,084400,2.5140,2.5140,2.5134,2.5138
GBPNZD,20051013,084500,2.5139,2.5140,2.5129,2.5129
GBPNZD,20051013,084600,2.5130,2.5131,2.5129,2.5130
GBPNZD,20051013,084700,2.5131,2.5133,2.5131,2.5133
GBPNZD,20051013,084800,2.5134,2.5135,2.5133,2.5134
GBPNZD,20051013,084900,2.5132,2.5132,2.5127,2.5130
GBPNZD,20051013,085000,2.5131,2.5133,2.5131,2.5133
GBPNZD,20051013,085100,2.5133,2.5133,2.5133,2.5133
GBPNZD,20051013,085200,2.5133,2.5136,2.5131,2.5134
GBPNZD,20051013,085300,2.5133,2.5134,2.5129,2.5134
GBPNZD,20051013,085400,2.5135,2.5138,2.5135,2.5136
GBPNZD,20051013,085500,2.5136,2.5141,2.5136,2.5141
GBPNZD,20051013,085600,2.5141,2.5141,2.5138,2.5138
GBPNZD,20051013,085700,2.5139,2.5139,2.5138,2.5139
GBPNZD,20051013,085800,2.5141,2.5143,2.5141,2.5141
GBPNZD,20051013,085900,2.5141,2.5144,2.5141,2.5144
GBPNZD,20051013,090000,2.5144,2.5144,2.5144,2.5144
GBPNZD,20051013,090100,2.5143,2.5143,2.5137,2.5137
GBPNZD,20051013,090200,2.5136,2.5141,2.5134,2.5141
GBPNZD,20051013,090300,2.5145,2.5152,2.5145,2.5152
GBPNZD,20051013,090400,2.5152,2.5152,2.5148,2.5148
GBPNZD,20051013,090500,2.5147,2.5147,2.5141,2.5141
GBPNZD,20051013,090600,2.5140,2.5140,2.5135,2.5135
GBPNZD,20051013,090700,2.5136,2.5137,2.5136,2.5137
GBPNZD,20051013,090800,2.5138,2.5141,2.5138,2.5141
GBPNZD,20051013,090900,2.5141,2.5141,2.5140,2.5141
GBPNZD,20051013,091000,2.5142,2.5144,2.5142,2.5144
GBPNZD,20051013,091100,2.5144,2.5146,2.5144,2.5146
GBPNZD,20051013,091200,2.5148,2.5152,2.5148,2.5152
GBPNZD,20051013,091300,2.5155,2.5163,2.5155,2.5162
GBPNZD,20051013,091400,2.5164,2.5166,2.5164,2.5164
GBPNZD,20051013,091500,2.5164,2.5165,2.5164,2.5164
GBPNZD,20051013,091600,2.5162,2.5162,2.5158,2.5158
GBPNZD,20051013,091700,2.5157,2.5161,2.5155,2.5161
GBPNZD,20051013,091800,2.5164,2.5168,2.5164,2.5168
GBPNZD,20051013,091900,2.5168,2.5169,2.5168,2.5168
GBPNZD,20051013,092000,2.5169,2.5169,2.5162,2.5162
GBPNZD,20051013,092100,2.5162,2.5162,2.5159,2.5159
GBPNZD,20051013,092200,2.5159,2.5159,2.5157,2.5157
GBPNZD,20051013,092300,2.5155,2.5158,2.5153,2.5158
GBPNZD,20051013,092400,2.5158,2.5159,2.5158,2.5159
GBPNZD,20051013,092500,2.5159,2.5162,2.5159,2.5162
GBPNZD,20051013,092600,2.5162,2.5162,2.5161,2.5161
GBPNZD,20051013,092700,2.5161,2.5162,2.5161,2.5161
GBPNZD,20051013,092800,2.5162,2.5165,2.5162,2.5165
GBPNZD,20051013,092900,2.5165,2.5165,2.5162,2.5162
GBPNZD,20051013,093000,2.5162,2.5162,2.5161,2.5161
GBPNZD,20051013,093100,2.5161,2.5165,2.5161,2.5165
GBPNZD,20051013,093200,2.5165,2.5165,2.5165,2.5165
GBPNZD,20051013,093300,2.5165,2.5166,2.5164,2.5165
GBPNZD,20051013,093400,2.5164,2.5164,2.5155,2.5155
GBPNZD,20051013,093500,2.5154,2.5157,2.5154,2.5157
GBPNZD,20051013,093600,2.5158,2.5159,2.5158,2.5159
GBPNZD,20051013,093700,2.5162,2.5166,2.5162,2.5166
GBPNZD,20051013,093800,2.5166,2.5166,2.5161,2.5163
GBPNZD,20051013,093900,2.5164,2.5166,2.5164,2.5166
GBPNZD,20051013,094000,2.5168,2.5169,2.5168,2.5168
GBPNZD,20051013,094100,2.5166,2.5169,2.5166,2.5169
GBPNZD,20051013,094200,2.5169,2.5171,2.5169,2.5171
GBPNZD,20051013,094300,2.5173,2.5173,2.5167,2.5167
GBPNZD,20051013,094400,2.5168,2.5172,2.5168,2.5172
GBPNZD,20051013,094500,2.5172,2.5172,2.5168,2.5168
GBPNZD,20051013,094600,2.5169,2.5169,2.5168,2.5168
GBPNZD,20051013,094700,2.5168,2.5169,2.5168,2.5169
GBPNZD,20051013,094800,2.5169,2.5173,2.5169,2.5171
GBPNZD,20051013,094900,2.5170,2.5172,2.5170,2.5172
GBPNZD,20051013,095000,2.5172,2.5172,2.5171,2.5171
GBPNZD,20051013,095100,2.5171,2.5172,2.5171,2.5171
GBPNZD,20051013,095200,2.5171,2.5172,2.5171,2.5172
GBPNZD,20051013,095300,2.5173,2.5178,2.5171,2.5171
GBPNZD,20051013,095400,2.5169,2.5169,2.5166,2.5168
GBPNZD,20051013,095500,2.5171,2.5172,2.5171,2.5172
GBPNZD,20051013,095600,2.5172,2.5172,2.5169,2.5169
GBPNZD,20051013,095700,2.5168,2.5168,2.5159,2.5161
GBPNZD,20051013,095800,2.5165,2.5165,2.5165,2.5165
GBPNZD,20051013,095900,2.5163,2.5172,2.5163,2.5172
GBPNZD,20051013,100000,2.5171,2.5171,2.5166,2.5166
GBPNZD,20051013,100100,2.5166,2.5166,2.5162,2.5164
GBPNZD,20051013,100200,2.5166,2.5171,2.5166,2.5170
GBPNZD,20051013,100300,2.5171,2.5174,2.5171,2.5171
GBPNZD,20051013,100400,2.5171,2.5171,2.5171,2.5171
GBPNZD,20051013,100500,2.5169,2.5175,2.5169,2.5175
GBPNZD,20051013,100600,2.5174,2.5174,2.5169,2.5172
GBPNZD,20051013,100700,2.5171,2.5173,2.5171,2.5173
GBPNZD,20051013,100800,2.5173,2.5177,2.5173,2.5177
GBPNZD,20051013,100900,2.5178,2.5178,2.5178,2.5178
GBPNZD,20051013,101000,2.5178,2.5178,2.5175,2.5175
GBPNZD,20051013,101100,2.5173,2.5173,2.5169,2.5169
GBPNZD,20051013,101200,2.5169,2.5169,2.5166,2.5166
GBPNZD,20051013,101300,2.5165,2.5165,2.5164,2.5164
GBPNZD,20051013,101400,2.5164,2.5164,2.5164,2.5164
GBPNZD,20051013,101500,2.5165,2.5166,2.5165,2.5166
GBPNZD,20051013,101600,2.5168,2.5171,2.5168,2.5171
GBPNZD,20051013,101700,2.5169,2.5178,2.5169,2.5178
GBPNZD,20051013,101800,2.5178,2.5179,2.5178,2.5178
GBPNZD,20051013,101900,2.5178,2.5180,2.5176,2.5180
GBPNZD,20051013,102000,2.5180,2.5182,2.5180,2.5182
GBPNZD,20051013,102100,2.5185,2.5192,2.5185,2.5192
GBPNZD,20051013,102200,2.5194,2.5194,2.5193,2.5193
GBPNZD,20051013,102300,2.5194,2.5198,2.5194,2.5197
GBPNZD,20051013,102400,2.5198,2.5204,2.5198,2.5204
GBPNZD,20051013,102500,2.5206,2.5215,2.5206,2.5215
GBPNZD,20051013,102600,2.5214,2.5214,2.5208,2.5208
GBPNZD,20051013,102700,2.5207,2.5207,2.5206,2.5207
GBPNZD,20051013,102800,2.5207,2.5209,2.5207,2.5207
GBPNZD,20051013,102900,2.5204,2.5204,2.5200,2.5204
GBPNZD,20051013,103000,2.5204,2.5208,2.5204,2.5206
GBPNZD,20051013,103100,2.5203,2.5203,2.5203,2.5203
GBPNZD,20051013,103200,2.5203,2.5203,2.5203,2.5203
GBPNZD,20051013,103300,2.5204,2.5207,2.5204,2.5207
GBPNZD,20051013,103400,2.5208,2.5209,2.5206,2.5206
GBPNZD,20051013,103500,2.5205,2.5206,2.5205,2.5206
GBPNZD,20051013,103600,2.5206,2.5207,2.5206,2.5207
GBPNZD,20051013,103700,2.5207,2.5211,2.5207,2.5211
GBPNZD,20051013,103800,2.5211,2.5211,2.5211,2.5211
GBPNZD,20051013,103900,2.5212,2.5212,2.5204,2.5204
GBPNZD,20051013,104000,2.5203,2.5203,2.5192,2.5192
GBPNZD,20051013,104100,2.5189,2.5189,2.5188,2.5189
GBPNZD,20051013,104200,2.5189,2.5194,2.5189,2.5194
GBPNZD,20051013,104300,2.5196,2.5201,2.5196,2.5200
GBPNZD,20051013,104400,2.5200,2.5200,2.5194,2.5194
GBPNZD,20051013,104500,2.5196,2.5204,2.5196,2.5204
GBPNZD,20051013,104600,2.5204,2.5204,2.5196,2.5196
GBPNZD,20051013,104700,2.5195,2.5195,2.5194,2.5194
GBPNZD,20051013,104800,2.5193,2.5194,2.5193,2.5193
GBPNZD,20051013,104900,2.5193,2.5199,2.5193,2.5199
GBPNZD,20051013,105000,2.5202,2.5204,2.5202,2.5204
GBPNZD,20051013,105100,2.5206,2.5206,2.5201,2.5201
GBPNZD,20051013,105200,2.5198,2.5198,2.5192,2.5192
GBPNZD,20051013,105300,2.5193,2.5193,2.5193,2.5193
GBPNZD,20051013,105400,2.5193,2.5196,2.5193,2.5196
GBPNZD,20051013,105500,2.5196,2.5197,2.5196,2.5196
GBPNZD,20051013,105600,2.5197,2.5201,2.5197,2.5201
GBPNZD,20051013,105700,2.5202,2.5208,2.5202,2.5208
GBPNZD,20051013,105800,2.5207,2.5207,2.5201,2.5201
GBPNZD,20051013,105900,2.5201,2.5201,2.5201,2.5201
GBPNZD,20051013,110000,2.5198,2.5199,2.5196,2.5199
GBPNZD,20051013,110100,2.5199,2.5199,2.5199,2.5199
GBPNZD,20051013,110200,2.5199,2.5201,2.5199,2.5201
GBPNZD,20051013,110300,2.5203,2.5207,2.5200,2.5200
GBPNZD,20051013,110400,2.5199,2.5206,2.5195,2.5206
GBPNZD,20051013,110500,2.5208,2.5217,2.5208,2.5217
GBPNZD,20051013,110600,2.5217,2.5217,2.5213,2.5213
GBPNZD,20051013,110700,2.5211,2.5211,2.5208,2.5208
GBPNZD,20051013,110800,2.5207,2.5207,2.5203,2.5203
GBPNZD,20051013,110900,2.5204,2.5204,2.5204,2.5204
GBPNZD,20051013,111000,2.5201,2.5201,2.5200,2.5200
GBPNZD,20051013,111100,2.5200,2.5200,2.5196,2.5196
GBPNZD,20051013,111200,2.5195,2.5195,2.5191,2.5191
GBPNZD,20051013,111300,2.5191,2.5193,2.5191,2.5193
GBPNZD,20051013,111400,2.5193,2.5193,2.5191,2.5191
GBPNZD,20051013,111500,2.5189,2.5190,2.5189,2.5190
GBPNZD,20051013,111600,2.5190,2.5197,2.5190,2.5197
GBPNZD,20051013,111700,2.5201,2.5201,2.5201,2.5201
GBPNZD,20051013,111800,2.5203,2.5203,2.5201,2.5201
GBPNZD,20051013,111900,2.5201,2.5204,2.5201,2.5204
GBPNZD,20051013,112000,2.5204,2.5205,2.5203,2.5203
GBPNZD,20051013,112100,2.5203,2.5203,2.5197,2.5197
GBPNZD,20051013,112200,2.5196,2.5199,2.5196,2.5196
GBPNZD,20051013,112300,2.5193,2.5193,2.5190,2.5192
GBPNZD,20051013,112400,2.5192,2.5194,2.5192,2.5194
GBPNZD,20051013,112500,2.5194,2.5194,2.5193,2.5194
GBPNZD,20051013,112600,2.5196,2.5198,2.5196,2.5198
GBPNZD,20051013,112700,2.5196,2.5196,2.5187,2.5187
GBPNZD,20051013,112800,2.5186,2.5186,2.5182,2.5183
GBPNZD,20051013,112900,2.5185,2.5187,2.5185,2.5187
GBPNZD,20051013,113000,2.5186,2.5186,2.5185,2.5185
GBPNZD,20051013,113100,2.5186,2.5187,2.5182,2.5182
GBPNZD,20051013,113200,2.5181,2.5182,2.5180,2.5182
GBPNZD,20051013,113300,2.5184,2.5185,2.5184,2.5185
GBPNZD,20051013,113400,2.5185,2.5186,2.5185,2.5186
GBPNZD,20051013,113500,2.5185,2.5185,2.5179,2.5179
GBPNZD,20051013,113600,2.5178,2.5182,2.5178,2.5182
GBPNZD,20051013,113700,2.5184,2.5184,2.5184,2.5184
GBPNZD,20051013,113800,2.5185,2.5185,2.5183,2.5183
GBPNZD,20051013,113900,2.5181,2.5187,2.5181,2.5187
GBPNZD,20051013,114000,2.5187,2.5191,2.5187,2.5191
GBPNZD,20051013,114100,2.5190,2.5190,2.5189,2.5189
GBPNZD,20051013,114200,2.5189,2.5190,2.5189,2.5189
GBPNZD,20051013,114300,2.5190,2.5190,2.5187,2.5187
GBPNZD,20051013,114400,2.5187,2.5187,2.5186,2.5186
GBPNZD,20051013,114500,2.5185,2.5193,2.5185,2.5193
GBPNZD,20051013,114600,2.5194,2.5211,2.5194,2.5211
GBPNZD,20051013,114700,2.5211,2.5211,2.5209,2.5209
GBPNZD,20051013,114800,2.5208,2.5208,2.5199,2.5199
GBPNZD,20051013,114900,2.5200,2.5201,2.5200,2.5201
GBPNZD,20051013,115000,2.5200,2.5203,2.5200,2.5203
GBPNZD,20051013,115100,2.5204,2.5215,2.5204,2.5215
GBPNZD,20051013,115200,2.5216,2.5221,2.5216,2.5221
GBPNZD,20051013,115300,2.5224,2.5224,2.5224,2.5224
GBPNZD,20051013,115400,2.5226,2.5234,2.5226,2.5234
GBPNZD,20051013,115500,2.5235,2.5235,2.5233,2.5233
GBPNZD,20051013,115600,2.5233,2.5233,2.5227,2.5227
GBPNZD,20051013,115700,2.5226,2.5226,2.5221,2.5221
GBPNZD,20051013,115800,2.5221,2.5221,2.5211,2.5211
GBPNZD,20051013,115900,2.5208,2.5210,2.5208,2.5210
GBPNZD,20051013,120000,2.5210,2.5211,2.5210,2.5211
GBPNZD,20051013,120100,2.5213,2.5214,2.5213,2.5214
GBPNZD,20051013,120200,2.5214,2.5215,2.5214,2.5215
GBPNZD,20051013,120300,2.5215,2.5217,2.5215,2.5217
GBPNZD,20051013,120400,2.5217,2.5221,2.5217,2.5217
GBPNZD,20051013,120500,2.5218,2.5229,2.5218,2.5229
GBPNZD,20051013,120600,2.5230,2.5233,2.5228,2.5228
GBPNZD,20051013,120700,2.5224,2.5225,2.5224,2.5224
GBPNZD,20051013,120800,2.5225,2.5231,2.5225,2.5231
GBPNZD,20051013,120900,2.5231,2.5231,2.5229,2.5229
GBPNZD,20051013,121000,2.5228,2.5228,2.5227,2.5227
GBPNZD,20051013,121100,2.5225,2.5225,2.5220,2.5220
GBPNZD,20051013,121200,2.5222,2.5225,2.5222,2.5225
GBPNZD,20051013,121300,2.5225,2.5225,2.5219,2.5219
GBPNZD,20051013,121400,2.5218,2.5222,2.5217,2.5221
GBPNZD,20051013,121500,2.5218,2.5218,2.5208,2.5208
GBPNZD,20051013,121600,2.5208,2.5208,2.5204,2.5204
GBPNZD,20051013,121700,2.5206,2.5208,2.5206,2.5208
GBPNZD,20051013,121800,2.5207,2.5213,2.5207,2.5213
GBPNZD,20051013,121900,2.5214,2.5217,2.5214,2.5215
GBPNZD,20051013,122000,2.5214,2.5214,2.5214,2.5214
GBPNZD,20051013,122100,2.5215,2.5215,2.5213,2.5213
GBPNZD,20051013,122200,2.5213,2.5214,2.5213,2.5214
GBPNZD,20051013,122300,2.5213,2.5215,2.5213,2.5214
GBPNZD,20051013,122400,2.5214,2.5214,2.5213,2.5213
GBPNZD,20051013,122500,2.5213,2.5214,2.5213,2.5214
GBPNZD,20051013,122600,2.5217,2.5219,2.5217,2.5219
GBPNZD,20051013,122700,2.5220,2.5221,2.5220,2.5221
GBPNZD,20051013,122800,2.5218,2.5218,2.5205,2.5205
GBPNZD,20051013,122900,2.5204,2.5204,2.5203,2.5203
GBPNZD,20051013,123000,2.5203,2.5206,2.5203,2.5206
GBPNZD,20051013,123100,2.5206,2.5206,2.5203,2.5205
GBPNZD,20051013,123200,2.5206,2.5210,2.5206,2.5210
GBPNZD,20051013,123300,2.5213,2.5213,2.5208,2.5208
GBPNZD,20051013,123400,2.5207,2.5207,2.5206,2.5206
GBPNZD,20051013,123500,2.5207,2.5213,2.5207,2.5213
GBPNZD,20051013,123600,2.5215,2.5218,2.5215,2.5217
GBPNZD,20051013,123700,2.5217,2.5220,2.5217,2.5220
GBPNZD,20051013,123800,2.5222,2.5226,2.5222,2.5226
GBPNZD,20051013,123900,2.5227,2.5231,2.5227,2.5231
GBPNZD,20051013,124000,2.5231,2.5231,2.5224,2.5228
GBPNZD,20051013,124100,2.5230,2.5232,2.5230,2.5232
GBPNZD,20051013,124200,2.5232,2.5236,2.5232,2.5236
GBPNZD,20051013,124300,2.5237,2.5239,2.5237,2.5239
GBPNZD,20051013,124400,2.5239,2.5239,2.5239,2.5239
GBPNZD,20051013,124500,2.5239,2.5240,2.5233,2.5233
GBPNZD,20051013,124600,2.5234,2.5240,2.5234,2.5240
GBPNZD,20051013,124700,2.5240,2.5240,2.5239,2.5239
GBPNZD,20051013,124800,2.5240,2.5243,2.5240,2.5242
GBPNZD,20051013,124900,2.5245,2.5251,2.5245,2.5249
GBPNZD,20051013,125000,2.5250,2.5250,2.5250,2.5250
GBPNZD,20051013,125100,2.5252,2.5252,2.5252,2.5252
GBPNZD,20051013,125200,2.5250,2.5250,2.5246,2.5246
GBPNZD,20051013,125300,2.5245,2.5245,2.5244,2.5244
GBPNZD,20051013,125400,2.5245,2.5245,2.5239,2.5239
GBPNZD,20051013,125500,2.5236,2.5236,2.5227,2.5229
GBPNZD,20051013,125600,2.5230,2.5230,2.5230,2.5230
GBPNZD,20051013,125700,2.5229,2.5229,2.5227,2.5228
GBPNZD,20051013,125800,2.5231,2.5234,2.5231,2.5234
GBPNZD,20051013,125900,2.5234,2.5235,2.5234,2.5235
GBPNZD,20051013,130000,2.5235,2.5235,2.5235,2.5235
GBPNZD,20051013,130100,2.5235,2.5236,2.5235,2.5236
GBPNZD,20051013,130200,2.5236,2.5239,2.5236,2.5239
GBPNZD,20051013,130300,2.5239,2.5239,2.5229,2.5229
GBPNZD,20051013,130400,2.5228,2.5231,2.5228,2.5229
GBPNZD,20051013,130500,2.5229,2.5229,2.5229,2.5229
GBPNZD,20051013,130600,2.5231,2.5233,2.5231,2.5233
GBPNZD,20051013,130700,2.5232,2.5232,2.5229,2.5229
GBPNZD,20051013,130800,2.5229,2.5229,2.5224,2.5224
GBPNZD,20051013,130900,2.5224,2.5224,2.5218,2.5218
GBPNZD,20051013,131000,2.5219,2.5220,2.5218,2.5218
GBPNZD,20051013,131100,2.5219,2.5219,2.5217,2.5218
GBPNZD,20051013,131200,2.5218,2.5218,2.5216,2.5216
GBPNZD,20051013,131300,2.5216,2.5216,2.5214,2.5214
GBPNZD,20051013,131400,2.5213,2.5214,2.5213,2.5213
GBPNZD,20051013,131500,2.5214,2.5216,2.5214,2.5216
GBPNZD,20051013,131600,2.5218,2.5228,2.5218,2.5228
GBPNZD,20051013,131700,2.5229,2.5230,2.5224,2.5224
GBPNZD,20051013,131800,2.5226,2.5234,2.5226,2.5228
GBPNZD,20051013,131900,2.5225,2.5228,2.5225,2.5228
GBPNZD,20051013,132000,2.5229,2.5231,2.5229,2.5230
GBPNZD,20051013,132100,2.5229,2.5229,2.5227,2.5229
GBPNZD,20051013,132200,2.5229,2.5232,2.5229,2.5232
GBPNZD,20051013,132300,2.5232,2.5236,2.5232,2.5236
GBPNZD,20051013,132400,2.5238,2.5238,2.5234,2.5234
GBPNZD,20051013,132500,2.5237,2.5238,2.5229,2.5234
GBPNZD,20051013,132600,2.5233,2.5234,2.5232,2.5234
GBPNZD,20051013,132700,2.5236,2.5238,2.5236,2.5236
GBPNZD,20051013,132800,2.5236,2.5236,2.5236,2.5236
GBPNZD,20051013,132900,2.5237,2.5239,2.5237,2.5239
GBPNZD,20051013,133000,2.5240,2.5243,2.5240,2.5243
GBPNZD,20051013,133100,2.5245,2.5245,2.5243,2.5243
GBPNZD,20051013,133200,2.5243,2.5243,2.5241,2.5242
GBPNZD,20051013,133300,2.5242,2.5242,2.5239,2.5239
GBPNZD,20051013,133400,2.5236,2.5236,2.5235,2.5235
GBPNZD,20051013,133500,2.5236,2.5241,2.5236,2.5241
GBPNZD,20051013,133600,2.5243,2.5243,2.5231,2.5231
GBPNZD,20051013,133700,2.5231,2.5235,2.5231,2.5235
GBPNZD,20051013,133800,2.5236,2.5238,2.5236,2.5238
GBPNZD,20051013,133900,2.5239,2.5240,2.5239,2.5240
GBPNZD,20051013,134000,2.5240,2.5240,2.5236,2.5236
GBPNZD,20051013,134100,2.5239,2.5239,2.5239,2.5239
GBPNZD,20051013,134200,2.5237,2.5239,2.5237,2.5238
GBPNZD,20051013,134300,2.5238,2.5238,2.5236,2.5236
GBPNZD,20051013,134400,2.5235,2.5235,2.5232,2.5235
GBPNZD,20051013,134500,2.5237,2.5241,2.5237,2.5241
GBPNZD,20051013,134600,2.5242,2.5246,2.5242,2.5246
GBPNZD,20051013,134700,2.5245,2.5250,2.5245,2.5250
GBPNZD,20051013,134800,2.5250,2.5250,2.5249,2.5250
GBPNZD,20051013,134900,2.5252,2.5253,2.5251,2.5252
GBPNZD,20051013,135000,2.5253,2.5261,2.5253,2.5261
GBPNZD,20051013,135100,2.5262,2.5271,2.5262,2.5270
GBPNZD,20051013,135200,2.5267,2.5267,2.5250,2.5250
GBPNZD,20051013,135300,2.5249,2.5249,2.5248,2.5248
GBPNZD,20051013,135400,2.5246,2.5246,2.5243,2.5243
GBPNZD,20051013,135500,2.5242,2.5243,2.5242,2.5243
GBPNZD,20051013,135600,2.5242,2.5243,2.5242,2.5243
GBPNZD,20051013,135700,2.5243,2.5250,2.5243,2.5250
GBPNZD,20051013,135800,2.5251,2.5255,2.5251,2.5255
GBPNZD,20051013,135900,2.5255,2.5259,2.5255,2.5259
GBPNZD,20051013,140000,2.5259,2.5259,2.5253,2.5256
GBPNZD,20051013,140100,2.5256,2.5257,2.5256,2.5256
GBPNZD,20051013,140200,2.5257,2.5259,2.5257,2.5259
GBPNZD,20051013,140300,2.5259,2.5259,2.5257,2.5257
GBPNZD,20051013,140400,2.5256,2.5259,2.5256,2.5256
GBPNZD,20051013,140500,2.5256,2.5259,2.5256,2.5259
GBPNZD,20051013,140600,2.5259,2.5260,2.5259,2.5259
GBPNZD,20051013,140700,2.5258,2.5258,2.5257,2.5257
GBPNZD,20051013,140800,2.5256,2.5257,2.5253,2.5257
GBPNZD,20051013,140900,2.5259,2.5261,2.5259,2.5261
GBPNZD,20051013,141000,2.5258,2.5263,2.5256,2.5263
GBPNZD,20051013,141100,2.5264,2.5268,2.5263,2.5263
GBPNZD,20051013,141200,2.5260,2.5260,2.5253,2.5253
GBPNZD,20051013,141300,2.5252,2.5252,2.5249,2.5249
GBPNZD,20051013,141400,2.5247,2.5250,2.5247,2.5250
GBPNZD,20051013,141500,2.5250,2.5250,2.5247,2.5247
GBPNZD,20051013,141600,2.5245,2.5248,2.5245,2.5248
GBPNZD,20051013,141700,2.5249,2.5254,2.5249,2.5254
GBPNZD,20051013,141800,2.5255,2.5255,2.5250,2.5250
GBPNZD,20051013,141900,2.5245,2.5245,2.5243,2.5243
GBPNZD,20051013,142000,2.5243,2.5243,2.5236,2.5238
GBPNZD,20051013,142100,2.5237,2.5237,2.5235,2.5235
GBPNZD,20051013,142200,2.5234,2.5235,2.5234,2.5235
GBPNZD,20051013,142300,2.5235,2.5238,2.5235,2.5236
GBPNZD,20051013,142400,2.5236,2.5236,2.5235,2.5236
GBPNZD,20051013,142500,2.5237,2.5239,2.5237,2.5239
GBPNZD,20051013,142600,2.5240,2.5242,2.5240,2.5242
GBPNZD,20051013,142700,2.5246,2.5250,2.5246,2.5250
GBPNZD,20051013,142800,2.5251,2.5257,2.5251,2.5257
GBPNZD,20051013,142900,2.5256,2.5256,2.5256,2.5256
GBPNZD,20051013,143000,2.5256,2.5256,2.5252,2.5252
GBPNZD,20051013,143100,2.5250,2.5250,2.5238,2.5242
GBPNZD,20051013,143200,2.5243,2.5243,2.5231,2.5231
GBPNZD,20051013,143300,2.5230,2.5243,2.5230,2.5243
GBPNZD,20051013,143400,2.5245,2.5245,2.5240,2.5240
GBPNZD,20051013,143500,2.5242,2.5243,2.5238,2.5238
GBPNZD,20051013,143600,2.5235,2.5247,2.5231,2.5247
GBPNZD,20051013,143700,2.5249,2.5250,2.5249,2.5250
GBPNZD,20051013,143800,2.5250,2.5250,2.5231,2.5231
GBPNZD,20051013,143900,2.5230,2.5231,2.5222,2.5231
GBPNZD,20051013,144000,2.5231,2.5231,2.5224,2.5225
GBPNZD,20051013,144100,2.5228,2.5235,2.5228,2.5235
GBPNZD,20051013,144200,2.5234,2.5234,2.5230,2.5230
GBPNZD,20051013,144300,2.5231,2.5231,2.5231,2.5231
GBPNZD,20051013,144400,2.5229,2.5234,2.5229,2.5234
GBPNZD,20051013,144500,2.5235,2.5242,2.5235,2.5242
GBPNZD,20051013,144600,2.5242,2.5243,2.5242,2.5243
GBPNZD,20051013,144700,2.5241,2.5242,2.5239,2.5240
GBPNZD,20051013,144800,2.5239,2.5239,2.5232,2.5238
GBPNZD,20051013,144900,2.5239,2.5247,2.5239,2.5246
GBPNZD,20051013,145000,2.5245,2.5245,2.5243,2.5243
GBPNZD,20051013,145100,2.5242,2.5242,2.5236,2.5236
GBPNZD,20051013,145200,2.5238,2.5241,2.5238,2.5239
GBPNZD,20051013,145300,2.5238,2.5242,2.5237,2.5240
GBPNZD,20051013,145400,2.5242,2.5250,2.5242,2.5250
GBPNZD,20051013,145500,2.5249,2.5249,2.5238,2.5240
GBPNZD,20051013,145600,2.5239,2.5240,2.5236,2.5240
GBPNZD,20051013,145700,2.5242,2.5247,2.5242,2.5247
GBPNZD,20051013,145800,2.5248,2.5253,2.5248,2.5253
GBPNZD,20051013,145900,2.5254,2.5263,2.5254,2.5263
GBPNZD,20051013,150000,2.5264,2.5267,2.5264,2.5267
GBPNZD,20051013,150100,2.5269,2.5273,2.5264,2.5264
GBPNZD,20051013,150200,2.5267,2.5268,2.5266,2.5268
GBPNZD,20051013,150300,2.5270,2.5270,2.5266,2.5266
GBPNZD,20051013,150400,2.5266,2.5267,2.5266,2.5267
GBPNZD,20051013,150500,2.5268,2.5277,2.5268,2.5277
GBPNZD,20051013,150600,2.5278,2.5278,2.5277,2.5277
GBPNZD,20051013,150700,2.5277,2.5280,2.5277,2.5280
GBPNZD,20051013,150800,2.5281,2.5282,2.5280,2.5282
GBPNZD,20051013,150900,2.5283,2.5283,2.5274,2.5275
GBPNZD,20051013,151000,2.5277,2.5278,2.5277,2.5277
GBPNZD,20051013,151100,2.5277,2.5278,2.5277,2.5278
GBPNZD,20051013,151200,2.5279,2.5283,2.5279,2.5283
GBPNZD,20051013,151300,2.5284,2.5288,2.5284,2.5288
GBPNZD,20051013,151400,2.5288,2.5288,2.5287,2.5287
GBPNZD,20051013,151500,2.5287,2.5291,2.5285,2.5289
GBPNZD,20051013,151600,2.5288,2.5292,2.5287,2.5292
GBPNZD,20051013,151700,2.5293,2.5297,2.5293,2.5297
GBPNZD,20051013,151800,2.5301,2.5302,2.5301,2.5301
GBPNZD,20051013,151900,2.5299,2.5299,2.5288,2.5288
GBPNZD,20051013,152000,2.5288,2.5288,2.5287,2.5287
GBPNZD,20051013,152100,2.5285,2.5285,2.5281,2.5281
GBPNZD,20051013,152200,2.5282,2.5282,2.5280,2.5280
GBPNZD,20051013,152300,2.5281,2.5281,2.5275,2.5275
GBPNZD,20051013,152400,2.5277,2.5281,2.5277,2.5281
GBPNZD,20051013,152500,2.5282,2.5283,2.5282,2.5283
GBPNZD,20051013,152600,2.5283,2.5283,2.5282,2.5282
GBPNZD,20051013,152700,2.5285,2.5292,2.5285,2.5292
GBPNZD,20051013,152800,2.5294,2.5296,2.5292,2.5292
GBPNZD,20051013,152900,2.5291,2.5293,2.5285,2.5293
GBPNZD,20051013,153000,2.5295,2.5303,2.5295,2.5302
GBPNZD,20051013,153100,2.5301,2.5301,2.5299,2.5300
GBPNZD,20051013,153200,2.5301,2.5302,2.5298,2.5298
GBPNZD,20051013,153300,2.5297,2.5301,2.5297,2.5301
GBPNZD,20051013,153400,2.5299,2.5302,2.5299,2.5302
GBPNZD,20051013,153500,2.5302,2.5303,2.5298,2.5298
GBPNZD,20051013,153600,2.5299,2.5305,2.5299,2.5305
GBPNZD,20051013,153700,2.5303,2.5303,2.5301,2.5302
GBPNZD,20051013,153800,2.5303,2.5303,2.5302,2.5302
GBPNZD,20051013,153900,2.5301,2.5304,2.5301,2.5304
GBPNZD,20051013,154000,2.5304,2.5306,2.5303,2.5306
GBPNZD,20051013,154100,2.5305,2.5306,2.5305,2.5306
GBPNZD,20051013,154200,2.5306,2.5316,2.5306,2.5316
GBPNZD,20051013,154300,2.5317,2.5322,2.5317,2.5322
GBPNZD,20051013,154400,2.5320,2.5322,2.5318,2.5322
GBPNZD,20051013,154500,2.5323,2.5323,2.5322,2.5322
GBPNZD,20051013,154600,2.5320,2.5322,2.5320,2.5320
GBPNZD,20051013,154700,2.5319,2.5321,2.5317,2.5321
GBPNZD,20051013,154800,2.5324,2.5326,2.5324,2.5326
GBPNZD,20051013,154900,2.5326,2.5326,2.5319,2.5319
GBPNZD,20051013,155000,2.5317,2.5320,2.5317,2.5320
GBPNZD,20051013,155100,2.5319,2.5322,2.5319,2.5322
GBPNZD,20051013,155200,2.5324,2.5326,2.5324,2.5326
GBPNZD,20051013,155300,2.5323,2.5323,2.5322,2.5322
GBPNZD,20051013,155400,2.5322,2.5322,2.5318,2.5318
GBPNZD,20051013,155500,2.5319,2.5319,2.5312,2.5312
GBPNZD,20051013,155600,2.5313,2.5313,2.5313,2.5313
GBPNZD,20051013,155700,2.5315,2.5324,2.5315,2.5324
GBPNZD,20051013,155800,2.5324,2.5324,2.5319,2.5319
GBPNZD,20051013,155900,2.5317,2.5317,2.5316,2.5316
GBPNZD,20051013,160000,2.5313,2.5313,2.5311,2.5312
GBPNZD,20051013,160100,2.5314,2.5314,2.5312,2.5312
GBPNZD,20051013,160200,2.5310,2.5310,2.5306,2.5309
GBPNZD,20051013,160300,2.5312,2.5313,2.5312,2.5313
GBPNZD,20051013,160400,2.5315,2.5316,2.5312,2.5312
GBPNZD,20051013,160500,2.5310,2.5313,2.5310,2.5313
GBPNZD,20051013,160600,2.5312,2.5313,2.5312,2.5313
GBPNZD,20051013,160700,2.5316,2.5317,2.5316,2.5316
GBPNZD,20051013,160800,2.5313,2.5313,2.5312,2.5312
GBPNZD,20051013,160900,2.5312,2.5312,2.5312,2.5312
GBPNZD,20051013,161000,2.5312,2.5318,2.5312,2.5316
GBPNZD,20051013,161100,2.5314,2.5314,2.5312,2.5313
GBPNZD,20051013,161200,2.5313,2.5317,2.5313,2.5317
GBPNZD,20051013,161300,2.5315,2.5315,2.5315,2.5315
GBPNZD,20051013,161400,2.5316,2.5323,2.5316,2.5323
GBPNZD,20051013,161500,2.5323,2.5327,2.5323,2.5327
GBPNZD,20051013,161600,2.5329,2.5331,2.5329,2.5331
GBPNZD,20051013,161700,2.5330,2.5330,2.5329,2.5330
GBPNZD,20051013,161800,2.5329,2.5333,2.5329,2.5333
GBPNZD,20051013,161900,2.5334,2.5342,2.5334,2.5342
GBPNZD,20051013,162000,2.5340,2.5347,2.5340,2.5347
GBPNZD,20051013,162100,2.5350,2.5355,2.5350,2.5354
GBPNZD,20051013,162200,2.5352,2.5352,2.5348,2.5348
GBPNZD,20051013,162300,2.5348,2.5348,2.5344,2.5344
GBPNZD,20051013,162400,2.5343,2.5343,2.5343,2.5343
GBPNZD,20051013,162500,2.5343,2.5345,2.5343,2.5345
GBPNZD,20051013,162600,2.5345,2.5345,2.5344,2.5344
GBPNZD,20051013,162700,2.5343,2.5343,2.5341,2.5341
GBPNZD,20051013,162800,2.5341,2.5344,2.5341,2.5342
GBPNZD,20051013,162900,2.5343,2.5343,2.5338,2.5338
GBPNZD,20051013,163000,2.5337,2.5345,2.5337,2.5345
GBPNZD,20051013,163100,2.5345,2.5345,2.5344,2.5344
GBPNZD,20051013,163200,2.5345,2.5345,2.5344,2.5344
GBPNZD,20051013,163300,2.5347,2.5354,2.5347,2.5354
GBPNZD,20051013,163400,2.5352,2.5354,2.5352,2.5352
GBPNZD,20051013,163500,2.5350,2.5354,2.5350,2.5354
GBPNZD,20051013,163600,2.5354,2.5354,2.5343,2.5343
GBPNZD,20051013,163700,2.5343,2.5344,2.5342,2.5342
GBPNZD,20051013,163800,2.5341,2.5352,2.5341,2.5352
GBPNZD,20051013,163900,2.5351,2.5351,2.5350,2.5350
GBPNZD,20051013,164000,2.5350,2.5356,2.5350,2.5354
GBPNZD,20051013,164100,2.5352,2.5352,2.5351,2.5351
GBPNZD,20051013,164200,2.5350,2.5351,2.5348,2.5351
GBPNZD,20051013,164300,2.5353,2.5365,2.5353,2.5359
GBPNZD,20051013,164400,2.5353,2.5353,2.5343,2.5343
GBPNZD,20051013,164500,2.5342,2.5345,2.5340,2.5345
GBPNZD,20051013,164600,2.5345,2.5347,2.5345,2.5347
GBPNZD,20051013,164700,2.5347,2.5347,2.5345,2.5345
GBPNZD,20051013,164800,2.5343,2.5343,2.5338,2.5338
GBPNZD,20051013,164900,2.5338,2.5343,2.5338,2.5343
GBPNZD,20051013,165000,2.5345,2.5347,2.5345,2.5345
GBPNZD,20051013,165100,2.5347,2.5347,2.5341,2.5341
GBPNZD,20051013,165200,2.5340,2.5340,2.5338,2.5338
GBPNZD,20051013,165300,2.5340,2.5347,2.5340,2.5347
GBPNZD,20051013,165400,2.5348,2.5354,2.5348,2.5354
GBPNZD,20051013,165500,2.5356,2.5359,2.5356,2.5359
GBPNZD,20051013,165600,2.5359,2.5359,2.5358,2.5358
GBPNZD,20051013,165700,2.5358,2.5359,2.5358,2.5359
GBPNZD,20051013,165800,2.5359,2.5359,2.5359,2.5359
GBPNZD,20051013,165900,2.5358,2.5359,2.5357,2.5357
GBPNZD,20051013,170000,2.5357,2.5361,2.5357,2.5361
GBPNZD,20051013,170100,2.5363,2.5369,2.5363,2.5369
GBPNZD,20051013,170200,2.5368,2.5368,2.5367,2.5367
GBPNZD,20051013,170300,2.5367,2.5371,2.5367,2.5368
GBPNZD,20051013,170400,2.5366,2.5368,2.5365,2.5365
GBPNZD,20051013,170500,2.5364,2.5364,2.5359,2.5359
GBPNZD,20051013,170600,2.5361,2.5361,2.5359,2.5359
GBPNZD,20051013,170700,2.5358,2.5361,2.5357,2.5361
GBPNZD,20051013,170800,2.5361,2.5361,2.5360,2.5360
GBPNZD,20051013,170900,2.5359,2.5359,2.5358,2.5358
GBPNZD,20051013,171000,2.5358,2.5358,2.5347,2.5348
GBPNZD,20051013,171100,2.5350,2.5352,2.5350,2.5352
GBPNZD,20051013,171200,2.5352,2.5352,2.5344,2.5344
GBPNZD,20051013,171300,2.5342,2.5342,2.5340,2.5340
GBPNZD,20051013,171400,2.5340,2.5344,2.5340,2.5344
GBPNZD,20051013,171500,2.5342,2.5343,2.5342,2.5343
GBPNZD,20051013,171600,2.5344,2.5344,2.5341,2.5341
GBPNZD,20051013,171700,2.5340,2.5340,2.5337,2.5337
GBPNZD,20051013,171800,2.5337,2.5337,2.5333,2.5333
GBPNZD,20051013,171900,2.5334,2.5336,2.5334,2.5336
GBPNZD,20051013,172000,2.5336,2.5338,2.5336,2.5338
GBPNZD,20051013,172100,2.5338,2.5340,2.5338,2.5340
GBPNZD,20051013,172200,2.5340,2.5341,2.5334,2.5334
GBPNZD,20051013,172300,2.5333,2.5334,2.5333,2.5333
GBPNZD,20051013,172400,2.5334,2.5337,2.5334,2.5337
GBPNZD,20051013,172500,2.5338,2.5338,2.5337,2.5337
GBPNZD,20051013,172600,2.5337,2.5343,2.5337,2.5343
GBPNZD,20051013,172700,2.5344,2.5344,2.5341,2.5343
GBPNZD,20051013,172800,2.5344,2.5345,2.5344,2.5344
GBPNZD,20051013,172900,2.5344,2.5354,2.5344,2.5354
GBPNZD,20051013,173000,2.5356,2.5360,2.5354,2.5354
GBPNZD,20051013,173100,2.5353,2.5357,2.5349,2.5357
GBPNZD,20051013,173200,2.5358,2.5359,2.5358,2.5359
GBPNZD,20051013,173300,2.5362,2.5362,2.5356,2.5356
GBPNZD,20051013,173400,2.5355,2.5361,2.5355,2.5361
GBPNZD,20051013,173500,2.5362,2.5369,2.5362,2.5369
GBPNZD,20051013,173600,2.5369,2.5369,2.5366,2.5366
GBPNZD,20051013,173700,2.5366,2.5366,2.5363,2.5363
GBPNZD,20051013,173800,2.5362,2.5362,2.5358,2.5359
GBPNZD,20051013,173900,2.5361,2.5362,2.5361,2.5362
GBPNZD,20051013,174000,2.5361,2.5365,2.5361,2.5365
GBPNZD,20051013,174100,2.5366,2.5369,2.5366,2.5369
GBPNZD,20051013,174200,2.5368,2.5368,2.5364,2.5366
GBPNZD,20051013,174300,2.5368,2.5368,2.5365,2.5365
GBPNZD,20051013,174400,2.5365,2.5365,2.5361,2.5364
GBPNZD,20051013,174500,2.5364,2.5364,2.5361,2.5361
GBPNZD,20051013,174600,2.5361,2.5365,2.5361,2.5365
GBPNZD,20051013,174700,2.5366,2.5373,2.5366,2.5368
GBPNZD,20051013,174800,2.5368,2.5371,2.5368,2.5371
GBPNZD,20051013,174900,2.5373,2.5375,2.5373,2.5375
GBPNZD,20051013,175000,2.5374,2.5374,2.5372,2.5372
GBPNZD,20051013,175100,2.5371,2.5371,2.5369,2.5370
GBPNZD,20051013,175200,2.5370,2.5370,2.5367,2.5368
GBPNZD,20051013,175300,2.5368,2.5368,2.5364,2.5364
GBPNZD,20051013,175400,2.5364,2.5364,2.5364,2.5364
GBPNZD,20051013,175500,2.5364,2.5365,2.5364,2.5364
GBPNZD,20051013,175600,2.5364,2.5364,2.5364,2.5364
GBPNZD,20051013,175700,2.5364,2.5365,2.5364,2.5365
GBPNZD,20051013,175800,2.5366,2.5368,2.5365,2.5365
GBPNZD,20051013,175900,2.5366,2.5369,2.5366,2.5369
GBPNZD,20051013,180000,2.5372,2.5376,2.5372,2.5376
GBPNZD,20051013,180100,2.5378,2.5383,2.5378,2.5383
GBPNZD,20051013,180200,2.5382,2.5382,2.5367,2.5367
GBPNZD,20051013,180300,2.5365,2.5365,2.5364,2.5364
GBPNZD,20051013,180400,2.5364,2.5364,2.5362,2.5362
GBPNZD,20051013,180500,2.5364,2.5365,2.5362,2.5362
GBPNZD,20051013,180600,2.5362,2.5362,2.5357,2.5357
GBPNZD,20051013,180700,2.5357,2.5358,2.5357,2.5358
GBPNZD,20051013,180800,2.5360,2.5362,2.5360,2.5362
GBPNZD,20051013,180900,2.5362,2.5362,2.5359,2.5362
GBPNZD,20051013,181000,2.5364,2.5365,2.5364,2.5365
GBPNZD,20051013,181100,2.5365,2.5371,2.5365,2.5369
GBPNZD,20051013,181200,2.5368,2.5368,2.5359,2.5359
GBPNZD,20051013,181300,2.5361,2.5362,2.5361,2.5362
GBPNZD,20051013,181400,2.5364,2.5364,2.5364,2.5364
GBPNZD,20051013,181500,2.5365,2.5365,2.5362,2.5364
GBPNZD,20051013,181600,2.5367,2.5367,2.5367,2.5367
GBPNZD,20051013,181700,2.5370,2.5374,2.5370,2.5374
GBPNZD,20051013,181800,2.5375,2.5375,2.5372,2.5372
GBPNZD,20051013,181900,2.5371,2.5371,2.5358,2.5358
GBPNZD,20051013,182000,2.5359,2.5369,2.5358,2.5369
GBPNZD,20051013,182100,2.5367,2.5367,2.5361,2.5366
GBPNZD,20051013,182200,2.5369,2.5376,2.5369,2.5376
GBPNZD,20051013,182300,2.5377,2.5377,2.5375,2.5376
GBPNZD,20051013,182400,2.5377,2.5377,2.5373,2.5373
GBPNZD,20051013,182500,2.5373,2.5380,2.5372,2.5379
GBPNZD,20051013,182600,2.5378,2.5378,2.5362,2.5362
GBPNZD,20051013,182700,2.5361,2.5361,2.5358,2.5358
GBPNZD,20051013,182800,2.5359,2.5361,2.5359,2.5359
GBPNZD,20051013,182900,2.5359,2.5359,2.5356,2.5356
GBPNZD,20051013,183000,2.5356,2.5359,2.5355,2.5359
GBPNZD,20051013,183100,2.5362,2.5375,2.5361,2.5361
GBPNZD,20051013,183200,2.5364,2.5370,2.5364,2.5369
GBPNZD,20051013,183300,2.5365,2.5367,2.5359,2.5367
GBPNZD,20051013,183400,2.5369,2.5375,2.5369,2.5375
GBPNZD,20051013,183500,2.5376,2.5378,2.5376,2.5378
GBPNZD,20051013,183600,2.5380,2.5389,2.5380,2.5387
GBPNZD,20051013,183700,2.5386,2.5390,2.5383,2.5390
GBPNZD,20051013,183800,2.5391,2.5391,2.5386,2.5386
GBPNZD,20051013,183900,2.5383,2.5383,2.5382,2.5383
GBPNZD,20051013,184000,2.5385,2.5385,2.5383,2.5383
GBPNZD,20051013,184100,2.5383,2.5391,2.5382,2.5391
GBPNZD,20051013,184200,2.5392,2.5393,2.5387,2.5387
GBPNZD,20051013,184300,2.5386,2.5386,2.5380,2.5380
GBPNZD,20051013,184400,2.5380,2.5380,2.5370,2.5375
GBPNZD,20051013,184500,2.5376,2.5376,2.5376,2.5376
GBPNZD,20051013,184600,2.5375,2.5375,2.5372,2.5375
GBPNZD,20051013,184700,2.5378,2.5379,2.5375,2.5375
GBPNZD,20051013,184800,2.5375,2.5375,2.5373,2.5373
GBPNZD,20051013,184900,2.5372,2.5372,2.5372,2.5372
GBPNZD,20051013,185000,2.5373,2.5376,2.5373,2.5376
GBPNZD,20051013,185100,2.5376,2.5376,2.5372,2.5372
GBPNZD,20051013,185200,2.5372,2.5372,2.5368,2.5368
GBPNZD,20051013,185300,2.5368,2.5368,2.5367,2.5367
GBPNZD,20051013,185400,2.5367,2.5368,2.5366,2.5368
GBPNZD,20051013,185500,2.5369,2.5372,2.5369,2.5372
GBPNZD,20051013,185600,2.5373,2.5373,2.5368,2.5368
GBPNZD,20051013,185700,2.5370,2.5372,2.5369,2.5369
GBPNZD,20051013,185800,2.5371,2.5373,2.5371,2.5373
GBPNZD,20051013,185900,2.5372,2.5375,2.5372,2.5373
GBPNZD,20051013,190000,2.5372,2.5373,2.5372,2.5372
GBPNZD,20051013,190100,2.5371,2.5373,2.5371,2.5372
GBPNZD,20051013,190200,2.5375,2.5378,2.5375,2.5378
GBPNZD,20051013,190300,2.5376,2.5376,2.5376,2.5376
GBPNZD,20051013,190400,2.5376,2.5376,2.5372,2.5372
GBPNZD,20051013,190500,2.5371,2.5371,2.5359,2.5359
GBPNZD,20051013,190600,2.5358,2.5362,2.5358,2.5362
GBPNZD,20051013,190700,2.5363,2.5369,2.5363,2.5367
GBPNZD,20051013,190800,2.5366,2.5366,2.5364,2.5364
GBPNZD,20051013,190900,2.5362,2.5366,2.5361,2.5366
GBPNZD,20051013,191000,2.5366,2.5366,2.5362,2.5362
GBPNZD,20051013,191100,2.5362,2.5368,2.5362,2.5362
GBPNZD,20051013,191200,2.5361,2.5366,2.5361,2.5366
GBPNZD,20051013,191300,2.5368,2.5368,2.5367,2.5367
GBPNZD,20051013,191400,2.5366,2.5373,2.5366,2.5373
GBPNZD,20051013,191500,2.5375,2.5376,2.5375,2.5376
GBPNZD,20051013,191600,2.5375,2.5375,2.5371,2.5373
GBPNZD,20051013,191700,2.5375,2.5375,2.5372,2.5372
GBPNZD,20051013,191800,2.5373,2.5375,2.5372,2.5375
GBPNZD,20051013,191900,2.5377,2.5380,2.5377,2.5380
GBPNZD,20051013,192000,2.5380,2.5384,2.5380,2.5383
GBPNZD,20051013,192100,2.5382,2.5382,2.5379,2.5380
GBPNZD,20051013,192200,2.5380,2.5382,2.5380,2.5382
GBPNZD,20051013,192300,2.5385,2.5387,2.5385,2.5385
GBPNZD,20051013,192400,2.5383,2.5387,2.5383,2.5387
GBPNZD,20051013,192500,2.5387,2.5390,2.5387,2.5390
GBPNZD,20051013,192600,2.5391,2.5397,2.5391,2.5397
GBPNZD,20051013,192700,2.5399,2.5403,2.5399,2.5400
GBPNZD,20051013,192800,2.5398,2.5398,2.5392,2.5392
GBPNZD,20051013,192900,2.5391,2.5393,2.5391,2.5393
GBPNZD,20051013,193000,2.5391,2.5397,2.5391,2.5395
GBPNZD,20051013,193100,2.5394,2.5396,2.5393,2.5393
GBPNZD,20051013,193200,2.5394,2.5397,2.5394,2.5396
GBPNZD,20051013,193300,2.5394,2.5394,2.5383,2.5383
GBPNZD,20051013,193400,2.5384,2.5389,2.5384,2.5389
GBPNZD,20051013,193500,2.5390,2.5393,2.5390,2.5393
GBPNZD,20051013,193600,2.5393,2.5399,2.5393,2.5397
GBPNZD,20051013,193700,2.5397,2.5397,2.5386,2.5389
GBPNZD,20051013,193800,2.5390,2.5392,2.5387,2.5387
GBPNZD,20051013,193900,2.5383,2.5383,2.5371,2.5371
GBPNZD,20051013,194000,2.5367,2.5368,2.5367,2.5368
GBPNZD,20051013,194100,2.5369,2.5370,2.5367,2.5370
GBPNZD,20051013,194200,2.5373,2.5386,2.5373,2.5386
GBPNZD,20051013,194300,2.5387,2.5388,2.5386,2.5387
GBPNZD,20051013,194400,2.5388,2.5391,2.5387,2.5389
GBPNZD,20051013,194500,2.5387,2.5387,2.5376,2.5376
GBPNZD,20051013,194600,2.5378,2.5387,2.5378,2.5386
GBPNZD,20051013,194700,2.5385,2.5385,2.5380,2.5380
GBPNZD,20051013,194800,2.5380,2.5381,2.5380,2.5380
GBPNZD,20051013,194900,2.5378,2.5378,2.5375,2.5378
GBPNZD,20051013,195000,2.5377,2.5378,2.5373,2.5375
GBPNZD,20051013,195100,2.5375,2.5375,2.5375,2.5375
GBPNZD,20051013,195200,2.5375,2.5375,2.5373,2.5373
GBPNZD,20051013,195300,2.5373,2.5373,2.5371,2.5371
GBPNZD,20051013,195400,2.5369,2.5369,2.5367,2.5367
GBPNZD,20051013,195500,2.5368,2.5368,2.5367,2.5368
GBPNZD,20051013,195600,2.5368,2.5374,2.5368,2.5374
GBPNZD,20051013,195700,2.5372,2.5376,2.5369,2.5375
GBPNZD,20051013,195800,2.5375,2.5375,2.5374,2.5375
GBPNZD,20051013,195900,2.5375,2.5375,2.5373,2.5373
GBPNZD,20051013,200000,2.5372,2.5372,2.5362,2.5362
GBPNZD,20051013,200100,2.5362,2.5363,2.5362,2.5362
GBPNZD,20051013,200200,2.5362,2.5362,2.5356,2.5356
GBPNZD,20051013,200300,2.5355,2.5355,2.5354,2.5354
GBPNZD,20051013,200400,2.5352,2.5352,2.5343,2.5343
GBPNZD,20051013,200500,2.5344,2.5344,2.5342,2.5342
GBPNZD,20051013,200600,2.5342,2.5344,2.5342,2.5344
GBPNZD,20051013,200700,2.5344,2.5344,2.5344,2.5344
GBPNZD,20051013,200800,2.5347,2.5348,2.5347,2.5348
GBPNZD,20051013,200900,2.5350,2.5354,2.5350,2.5352
GBPNZD,20051013,201000,2.5351,2.5351,2.5344,2.5347
GBPNZD,20051013,201100,2.5347,2.5350,2.5347,2.5350
GBPNZD,20051013,201200,2.5351,2.5352,2.5351,2.5352
GBPNZD,20051013,201300,2.5351,2.5351,2.5351,2.5351
GBPNZD,20051013,201400,2.5350,2.5350,2.5346,2.5346
GBPNZD,20051013,201500,2.5347,2.5347,2.5345,2.5345
GBPNZD,20051013,201600,2.5345,2.5346,2.5345,2.5346
GBPNZD,20051013,201700,2.5346,2.5352,2.5346,2.5352
GBPNZD,20051013,201800,2.5351,2.5351,2.5344,2.5344
GBPNZD,20051013,201900,2.5343,2.5345,2.5343,2.5345
GBPNZD,20051013,202000,2.5343,2.5343,2.5341,2.5341
GBPNZD,20051013,202100,2.5342,2.5348,2.5342,2.5347
GBPNZD,20051013,202200,2.5347,2.5347,2.5344,2.5344
GBPNZD,20051013,202300,2.5343,2.5345,2.5343,2.5345
GBPNZD,20051013,202400,2.5346,2.5347,2.5344,2.5344
GBPNZD,20051013,202500,2.5345,2.5346,2.5344,2.5344
GBPNZD,20051013,202600,2.5345,2.5346,2.5343,2.5343
GBPNZD,20051013,202700,2.5343,2.5343,2.5343,2.5343
GBPNZD,20051013,202800,2.5345,2.5352,2.5345,2.5352
GBPNZD,20051013,202900,2.5351,2.5351,2.5349,2.5349
GBPNZD,20051013,203000,2.5347,2.5347,2.5347,2.5347
GBPNZD,20051013,203100,2.5348,2.5349,2.5348,2.5349
GBPNZD,20051013,203200,2.5351,2.5353,2.5351,2.5353
GBPNZD,20051013,203300,2.5353,2.5353,2.5352,2.5352
GBPNZD,20051013,203400,2.5353,2.5356,2.5353,2.5356
GBPNZD,20051013,203500,2.5355,2.5357,2.5355,2.5357
GBPNZD,20051013,203600,2.5357,2.5359,2.5354,2.5354
GBPNZD,20051013,203700,2.5356,2.5356,2.5354,2.5354
GBPNZD,20051013,203800,2.5354,2.5354,2.5351,2.5352
GBPNZD,20051013,203900,2.5352,2.5352,2.5351,2.5351
GBPNZD,20051013,204000,2.5351,2.5355,2.5351,2.5355
GBPNZD,20051013,204100,2.5355,2.5355,2.5355,2.5355
GBPNZD,20051013,204200,2.5358,2.5359,2.5358,2.5359
GBPNZD,20051013,204300,2.5359,2.5360,2.5359,2.5359
GBPNZD,20051013,204400,2.5361,2.5361,2.5361,2.5361
GBPNZD,20051013,204500,2.5361,2.5361,2.5359,2.5359
GBPNZD,20051013,204600,2.5359,2.5361,2.5359,2.5361
GBPNZD,20051013,204700,2.5361,2.5361,2.5358,2.5360
GBPNZD,20051013,204800,2.5363,2.5373,2.5363,2.5372
GBPNZD,20051013,204900,2.5371,2.5371,2.5367,2.5367
GBPNZD,20051013,205000,2.5367,2.5369,2.5366,2.5369
GBPNZD,20051013,205100,2.5369,2.5369,2.5368,2.5369
GBPNZD,20051013,205200,2.5371,2.5373,2.5371,2.5372
GBPNZD,20051013,205300,2.5369,2.5369,2.5364,2.5368
GBPNZD,20051013,205400,2.5368,2.5369,2.5368,2.5369
GBPNZD,20051013,205500,2.5368,2.5368,2.5367,2.5367
GBPNZD,20051013,205600,2.5366,2.5366,2.5364,2.5366
GBPNZD,20051013,205700,2.5367,2.5368,2.5367,2.5368
GBPNZD,20051013,205800,2.5369,2.5372,2.5369,2.5372
GBPNZD,20051013,205900,2.5368,2.5368,2.5367,2.5368
GBPNZD,20051013,210000,2.5371,2.5371,2.5368,2.5370
GBPNZD,20051013,210100,2.5371,2.5373,2.5366,2.5367
GBPNZD,20051013,210200,2.5368,2.5371,2.5368,2.5371
GBPNZD,20051013,210300,2.5368,2.5369,2.5367,2.5367
GBPNZD,20051013,210400,2.5366,2.5366,2.5362,2.5365
GBPNZD,20051013,210500,2.5368,2.5372,2.5368,2.5371
GBPNZD,20051013,210600,2.5371,2.5372,2.5371,2.5371
GBPNZD,20051013,210700,2.5370,2.5371,2.5369,2.5369
GBPNZD,20051013,210800,2.5368,2.5369,2.5368,2.5369
GBPNZD,20051013,210900,2.5369,2.5369,2.5369,2.5369
GBPNZD,20051013,211000,2.5368,2.5369,2.5368,2.5368
GBPNZD,20051013,211100,2.5368,2.5368,2.5366,2.5366
GBPNZD,20051013,211200,2.5368,2.5369,2.5368,2.5368
GBPNZD,20051013,211300,2.5366,2.5367,2.5366,2.5367
GBPNZD,20051013,211400,2.5368,2.5368,2.5367,2.5367
GBPNZD,20051013,211500,2.5365,2.5366,2.5365,2.5366
GBPNZD,20051013,211600,2.5365,2.5365,2.5360,2.5360
GBPNZD,20051013,211700,2.5358,2.5358,2.5358,2.5358
GBPNZD,20051013,211800,2.5359,2.5359,2.5359,2.5359
GBPNZD,20051013,211900,2.5359,2.5359,2.5358,2.5358
GBPNZD,20051013,212000,2.5359,2.5359,2.5358,2.5358
GBPNZD,20051013,212100,2.5359,2.5359,2.5359,2.5359
GBPNZD,20051013,212200,2.5360,2.5361,2.5360,2.5360
GBPNZD,20051013,212300,2.5357,2.5357,2.5349,2.5349
GBPNZD,20051013,212400,2.5348,2.5348,2.5347,2.5348
GBPNZD,20051013,212500,2.5350,2.5350,2.5347,2.5347
GBPNZD,20051013,212600,2.5346,2.5347,2.5346,2.5347
GBPNZD,20051013,212700,2.5347,2.5347,2.5346,2.5347
GBPNZD,20051013,212800,2.5348,2.5351,2.5348,2.5351
GBPNZD,20051013,212900,2.5352,2.5355,2.5352,2.5355
GBPNZD,20051013,213000,2.5355,2.5359,2.5355,2.5359
GBPNZD,20051013,213100,2.5359,2.5362,2.5359,2.5362
GBPNZD,20051013,213200,2.5364,2.5368,2.5364,2.5366
GBPNZD,20051013,213300,2.5363,2.5367,2.5363,2.5367
GBPNZD,20051013,213400,2.5368,2.5368,2.5365,2.5368
GBPNZD,20051013,213500,2.5369,2.5369,2.5367,2.5367
GBPNZD,20051013,213600,2.5366,2.5367,2.5366,2.5367
GBPNZD,20051013,213700,2.5366,2.5366,2.5361,2.5361
GBPNZD,20051013,213800,2.5360,2.5360,2.5355,2.5357
GBPNZD,20051013,213900,2.5356,2.5357,2.5355,2.5355
GBPNZD,20051013,214000,2.5355,2.5355,2.5352,2.5352
GBPNZD,20051013,214100,2.5354,2.5357,2.5354,2.5357
GBPNZD,20051013,214200,2.5354,2.5358,2.5352,2.5358
GBPNZD,20051013,214300,2.5359,2.5359,2.5359,2.5359
GBPNZD,20051013,214400,2.5358,2.5358,2.5358,2.5358
GBPNZD,20051013,214500,2.5358,2.5358,2.5358,2.5358
GBPNZD,20051013,214600,2.5358,2.5360,2.5358,2.5360
GBPNZD,20051013,214700,2.5361,2.5362,2.5361,2.5362
GBPNZD,20051013,214800,2.5362,2.5362,2.5359,2.5362
GBPNZD,20051013,214900,2.5362,2.5362,2.5358,2.5358
GBPNZD,20051013,215000,2.5357,2.5358,2.5357,2.5358
GBPNZD,20051013,215100,2.5357,2.5357,2.5354,2.5355
GBPNZD,20051013,215200,2.5355,2.5355,2.5354,2.5354
GBPNZD,20051013,215300,2.5354,2.5354,2.5354,2.5354
GBPNZD,20051013,215400,2.5353,2.5353,2.5353,2.5353
GBPNZD,20051013,215500,2.5353,2.5353,2.5353,2.5353
GBPNZD,20051013,215600,2.5354,2.5354,2.5354,2.5354
GBPNZD,20051013,215700,2.5355,2.5355,2.5353,2.5353
GBPNZD,20051013,215800,2.5352,2.5352,2.5352,2.5352
GBPNZD,20051013,215900,2.5352,2.5357,2.5352,2.5357
GBPNZD,20051013,220000,2.5358,2.5358,2.5357,2.5357
GBPNZD,20051013,220100,2.5355,2.5355,2.5351,2.5351
GBPNZD,20051013,220200,2.5350,2.5351,2.5348,2.5351
GBPNZD,20051013,220300,2.5352,2.5352,2.5347,2.5347
GBPNZD,20051013,220400,2.5345,2.5347,2.5344,2.5347
GBPNZD,20051013,220500,2.5347,2.5349,2.5347,2.5349
GBPNZD,20051013,220600,2.5349,2.5349,2.5347,2.5347
GBPNZD,20051013,220700,2.5345,2.5345,2.5340,2.5340
GBPNZD,20051013,220800,2.5340,2.5340,2.5339,2.5339
GBPNZD,20051013,220900,2.5339,2.5339,2.5336,2.5336
GBPNZD,20051013,221000,2.5332,2.5332,2.5331,2.5331
GBPNZD,20051013,221100,2.5331,2.5331,2.5330,2.5330
GBPNZD,20051013,221200,2.5329,2.5331,2.5329,2.5331
GBPNZD,20051013,221300,2.5333,2.5335,2.5333,2.5335
GBPNZD,20051013,221400,2.5336,2.5336,2.5335,2.5335
GBPNZD,20051013,221500,2.5334,2.5335,2.5334,2.5335
GBPNZD,20051013,221600,2.5335,2.5336,2.5334,2.5334
GBPNZD,20051013,221700,2.5334,2.5334,2.5332,2.5332
GBPNZD,20051013,221800,2.5332,2.5332,2.5331,2.5331
GBPNZD,20051013,221900,2.5331,2.5331,2.5331,2.5331
GBPNZD,20051013,222000,2.5330,2.5330,2.5330,2.5330
GBPNZD,20051013,222100,2.5333,2.5334,2.5333,2.5334
GBPNZD,20051013,222200,2.5333,2.5333,2.5333,2.5333
GBPNZD,20051013,222300,2.5333,2.5333,2.5331,2.5331
GBPNZD,20051013,222400,2.5331,2.5333,2.5331,2.5333
GBPNZD,20051013,222500,2.5333,2.5333,2.5333,2.5333
GBPNZD,20051013,222600,2.5331,2.5331,2.5329,2.5329
GBPNZD,20051013,222700,2.5328,2.5333,2.5327,2.5333
GBPNZD,20051013,222800,2.5334,2.5339,2.5334,2.5339
GBPNZD,20051013,222900,2.5340,2.5343,2.5340,2.5343
GBPNZD,20051013,223000,2.5343,2.5343,2.5341,2.5341
GBPNZD,20051013,223100,2.5343,2.5345,2.5343,2.5345
GBPNZD,20051013,223200,2.5345,2.5345,2.5341,2.5341
GBPNZD,20051013,223300,2.5342,2.5344,2.5342,2.5344
GBPNZD,20051013,223400,2.5344,2.5344,2.5344,2.5344
GBPNZD,20051013,223500,2.5344,2.5344,2.5342,2.5342
GBPNZD,20051013,223600,2.5340,2.5340,2.5337,2.5337
GBPNZD,20051013,223700,2.5336,2.5336,2.5331,2.5332
GBPNZD,20051013,223800,2.5333,2.5336,2.5333,2.5333
GBPNZD,20051013,223900,2.5334,2.5336,2.5334,2.5336
GBPNZD,20051013,224000,2.5334,2.5337,2.5334,2.5337
GBPNZD,20051013,224100,2.5337,2.5341,2.5337,2.5340
GBPNZD,20051013,224200,2.5338,2.5340,2.5337,2.5340
GBPNZD,20051013,224300,2.5341,2.5341,2.5341,2.5341
GBPNZD,20051013,224400,2.5341,2.5341,2.5338,2.5338
GBPNZD,20051013,224500,2.5338,2.5340,2.5338,2.5338
GBPNZD,20051013,224600,2.5337,2.5337,2.5334,2.5336
GBPNZD,20051013,224700,2.5336,2.5339,2.5336,2.5339
GBPNZD,20051013,224800,2.5340,2.5342,2.5340,2.5342
GBPNZD,20051013,224900,2.5343,2.5345,2.5343,2.5343
GBPNZD,20051013,225000,2.5342,2.5342,2.5339,2.5339
GBPNZD,20051013,225100,2.5339,2.5340,2.5338,2.5340
GBPNZD,20051013,225200,2.5341,2.5343,2.5341,2.5343
GBPNZD,20051013,225300,2.5343,2.5343,2.5341,2.5341
GBPNZD,20051013,225400,2.5341,2.5341,2.5340,2.5341
GBPNZD,20051013,225500,2.5341,2.5341,2.5341,2.5341
GBPNZD,20051013,225600,2.5341,2.5342,2.5341,2.5342
GBPNZD,20051013,225700,2.5342,2.5347,2.5342,2.5347
GBPNZD,20051013,225800,2.5348,2.5351,2.5348,2.5351
GBPNZD,20051013,225900,2.5351,2.5353,2.5351,2.5353
GBPNZD,20051013,230000,2.5353,2.5353,2.5352,2.5352
GBPNZD,20051013,230100,2.5352,2.5355,2.5352,2.5355
GBPNZD,20051013,230200,2.5355,2.5359,2.5355,2.5359
GBPNZD,20051013,230300,2.5359,2.5360,2.5359,2.5359
GBPNZD,20051013,230400,2.5358,2.5358,2.5355,2.5355
GBPNZD,20051013,230500,2.5356,2.5357,2.5356,2.5357
GBPNZD,20051013,230600,2.5357,2.5358,2.5357,2.5358
GBPNZD,20051013,230700,2.5358,2.5358,2.5357,2.5357
GBPNZD,20051013,230800,2.5357,2.5358,2.5356,2.5358
GBPNZD,20051013,230900,2.5359,2.5361,2.5359,2.5361
GBPNZD,20051013,231000,2.5361,2.5362,2.5361,2.5362
GBPNZD,20051013,231100,2.5361,2.5361,2.5359,2.5359
GBPNZD,20051013,231200,2.5358,2.5358,2.5358,2.5358
GBPNZD,20051013,231300,2.5358,2.5358,2.5358,2.5358
GBPNZD,20051013,231400,2.5358,2.5358,2.5358,2.5358
GBPNZD,20051013,231500,2.5358,2.5361,2.5358,2.5361
GBPNZD,20051013,231600,2.5363,2.5363,2.5362,2.5362
GBPNZD,20051013,231700,2.5361,2.5361,2.5357,2.5357
GBPNZD,20051013,231800,2.5357,2.5357,2.5357,2.5357
GBPNZD,20051013,231900,2.5357,2.5357,2.5355,2.5355
GBPNZD,20051013,232000,2.5356,2.5359,2.5356,2.5359
GBPNZD,20051013,232100,2.5359,2.5359,2.5358,2.5358
GBPNZD,20051013,232200,2.5358,2.5358,2.5356,2.5357
GBPNZD,20051013,232300,2.5358,2.5361,2.5358,2.5361
GBPNZD,20051013,232400,2.5361,2.5361,2.5361,2.5361
GBPNZD,20051013,232500,2.5361,2.5361,2.5361,2.5361
GBPNZD,20051013,232600,2.5361,2.5361,2.5361,2.5361
GBPNZD,20051013,232700,2.5361,2.5361,2.5359,2.5359
GBPNZD,20051013,232800,2.5358,2.5358,2.5358,2.5358
GBPNZD,20051013,232900,2.5358,2.5358,2.5358,2.5358
GBPNZD,20051013,233000,2.5359,2.5361,2.5359,2.5360
GBPNZD,20051013,233100,2.5359,2.5364,2.5359,2.5364
GBPNZD,20051013,233200,2.5363,2.5363,2.5360,2.5360
GBPNZD,20051013,233300,2.5362,2.5366,2.5362,2.5366
GBPNZD,20051013,233400,2.5365,2.5365,2.5365,2.5365
GBPNZD,20051013,233500,2.5365,2.5371,2.5365,2.5371
GBPNZD,20051013,233600,2.5372,2.5373,2.5372,2.5373
GBPNZD,20051013,233700,2.5373,2.5373,2.5373,2.5373
GBPNZD,20051013,233800,2.5372,2.5372,2.5372,2.5372
GBPNZD,20051013,233900,2.5372,2.5375,2.5372,2.5375
GBPNZD,20051013,234000,2.5377,2.5378,2.5377,2.5378
GBPNZD,20051013,234100,2.5378,2.5379,2.5378,2.5379
GBPNZD,20051013,234200,2.5381,2.5383,2.5381,2.5383
GBPNZD,20051013,234300,2.5383,2.5383,2.5383,2.5383
GBPNZD,20051013,234400,2.5382,2.5382,2.5382,2.5382
GBPNZD,20051013,234500,2.5383,2.5386,2.5383,2.5386
GBPNZD,20051013,234600,2.5387,2.5391,2.5348,2.5348
GBPNZD,20051013,234700,2.5349,2.5390,2.5349,2.5390
GBPNZD,20051013,234800,2.5391,2.5391,2.5387,2.5387
GBPNZD,20051013,234900,2.5387,2.5387,2.5387,2.5387
GBPNZD,20051013,235000,2.5387,2.5387,2.5386,2.5386
GBPNZD,20051013,235100,2.5386,2.5386,2.5386,2.5386
GBPNZD,20051013,235200,2.5386,2.5386,2.5386,2.5386
GBPNZD,20051013,235300,2.5384,2.5384,2.5382,2.5382
GBPNZD,20051013,235400,2.5380,2.5380,2.5375,2.5375
GBPNZD,20051013,235500,2.5373,2.5373,2.5371,2.5371
GBPNZD,20051013,235600,2.5369,2.5369,2.5369,2.5369
GBPNZD,20051013,235700,2.5369,2.5369,2.5368,2.5368
GBPNZD,20051013,235800,2.5368,2.5368,2.5368,2.5368
GBPNZD,20051013,235900,2.5369,2.5369,2.5369,2.5369
GBPNZD,20051014,000000,2.5368,2.5371,2.5368,2.5371
AUDCHF,20051013,000100,0.9719,0.9719,0.9718,0.9718
AUDCHF,20051013,000200,0.9718,0.9719,0.9718,0.9719
AUDCHF,20051013,000300,0.9720,0.9721,0.9720,0.9721
AUDCHF,20051013,000400,0.9720,0.9720,0.9720,0.9720
AUDCHF,20051013,000500,0.9720,0.9721,0.9720,0.9721
AUDCHF,20051013,000600,0.9720,0.9720,0.9719,0.9719
AUDCHF,20051013,000700,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051013,000800,0.9719,0.9719,0.9719,0.9719
AUDCHF,20051013,000900,0.9719,0.9719,0.9719,0.9719
AUDCHF,20051013,001000,0.9719,0.9719,0.9719,0.9719
AUDCHF,20051013,001100,0.9719,0.9719,0.9717,0.9717
AUDCHF,20051013,001200,0.9717,0.9717,0.9717,0.9717
AUDCHF,20051013,001300,0.9717,0.9718,0.9717,0.9718
AUDCHF,20051013,001400,0.9718,0.9719,0.9718,0.9719
AUDCHF,20051013,001500,0.9718,0.9719,0.9718,0.9719
AUDCHF,20051013,001600,0.9719,0.9720,0.9719,0.9720
AUDCHF,20051013,001700,0.9720,0.9720,0.9720,0.9720
AUDCHF,20051013,001800,0.9720,0.9720,0.9719,0.9719
AUDCHF,20051013,001900,0.9719,0.9719,0.9718,0.9718
AUDCHF,20051013,002000,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051013,002100,0.9718,0.9718,0.9717,0.9717
AUDCHF,20051013,002200,0.9717,0.9718,0.9717,0.9718
AUDCHF,20051013,002300,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051013,002400,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051013,002500,0.9719,0.9719,0.9719,0.9719
AUDCHF,20051013,002600,0.9719,0.9719,0.9718,0.9718
AUDCHF,20051013,002700,0.9718,0.9719,0.9718,0.9718
AUDCHF,20051013,002800,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051013,002900,0.9719,0.9719,0.9719,0.9719
AUDCHF,20051013,003000,0.9719,0.9719,0.9718,0.9718
AUDCHF,20051013,003100,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051013,003200,0.9719,0.9719,0.9719,0.9719
AUDCHF,20051013,003300,0.9721,0.9721,0.9720,0.9720
AUDCHF,20051013,003400,0.9720,0.9720,0.9719,0.9719
AUDCHF,20051013,003500,0.9719,0.9719,0.9719,0.9719
AUDCHF,20051013,003600,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051013,003700,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051013,003800,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051013,003900,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051013,004000,0.9718,0.9719,0.9718,0.9719
AUDCHF,20051013,004100,0.9719,0.9719,0.9718,0.9718
AUDCHF,20051013,004200,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051013,004300,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051013,004400,0.9719,0.9719,0.9719,0.9719
AUDCHF,20051013,004500,0.9719,0.9719,0.9718,0.9718
AUDCHF,20051013,004600,0.9719,0.9719,0.9718,0.9718
AUDCHF,20051013,004700,0.9717,0.9717,0.9717,0.9717
AUDCHF,20051013,004800,0.9717,0.9717,0.9717,0.9717
AUDCHF,20051013,004900,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051013,005000,0.9718,0.9719,0.9718,0.9719
AUDCHF,20051013,005100,0.9719,0.9719,0.9719,0.9719
AUDCHF,20051013,005200,0.9719,0.9720,0.9719,0.9719
AUDCHF,20051013,005300,0.9719,0.9719,0.9719,0.9719
AUDCHF,20051013,005400,0.9719,0.9720,0.9719,0.9719
AUDCHF,20051013,005500,0.9719,0.9719,0.9718,0.9718
AUDCHF,20051013,005600,0.9718,0.9718,0.9717,0.9717
AUDCHF,20051013,005700,0.9717,0.9718,0.9717,0.9718
AUDCHF,20051013,005800,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051013,005900,0.9718,0.9718,0.9717,0.9717
AUDCHF,20051013,010000,0.9716,0.9717,0.9716,0.9717
AUDCHF,20051013,010100,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051013,010200,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051013,010300,0.9718,0.9719,0.9718,0.9719
AUDCHF,20051013,010400,0.9719,0.9722,0.9719,0.9722
AUDCHF,20051013,010500,0.9722,0.9722,0.9722,0.9722
AUDCHF,20051013,010600,0.9721,0.9721,0.9719,0.9719
AUDCHF,20051013,010700,0.9719,0.9721,0.9719,0.9721
AUDCHF,20051013,010800,0.9720,0.9720,0.9719,0.9719
AUDCHF,20051013,010900,0.9719,0.9719,0.9719,0.9719
AUDCHF,20051013,011000,0.9719,0.9719,0.9719,0.9719
AUDCHF,20051013,011100,0.9719,0.9720,0.9719,0.9720
AUDCHF,20051013,011200,0.9720,0.9722,0.9720,0.9722
AUDCHF,20051013,011300,0.9722,0.9722,0.9721,0.9721
AUDCHF,20051013,011400,0.9721,0.9722,0.9721,0.9722
AUDCHF,20051013,011500,0.9722,0.9722,0.9721,0.9721
AUDCHF,20051013,011600,0.9722,0.9722,0.9722,0.9722
AUDCHF,20051013,011700,0.9721,0.9722,0.9721,0.9722
AUDCHF,20051013,011800,0.9722,0.9722,0.9721,0.9721
AUDCHF,20051013,011900,0.9721,0.9721,0.9721,0.9721
AUDCHF,20051013,012000,0.9721,0.9721,0.9721,0.9721
AUDCHF,20051013,012100,0.9721,0.9721,0.9721,0.9721
AUDCHF,20051013,012200,0.9721,0.9722,0.9721,0.9722
AUDCHF,20051013,012300,0.9722,0.9722,0.9722,0.9722
AUDCHF,20051013,012400,0.9722,0.9724,0.9722,0.9724
AUDCHF,20051013,012500,0.9725,0.9725,0.9724,0.9724
AUDCHF,20051013,012600,0.9725,0.9725,0.9725,0.9725
AUDCHF,20051013,012700,0.9725,0.9725,0.9724,0.9724
AUDCHF,20051013,012800,0.9724,0.9724,0.9724,0.9724
AUDCHF,20051013,012900,0.9723,0.9724,0.9723,0.9724
AUDCHF,20051013,013000,0.9724,0.9724,0.9723,0.9724
AUDCHF,20051013,013100,0.9724,0.9724,0.9719,0.9719
AUDCHF,20051013,013200,0.9718,0.9718,0.9717,0.9717
AUDCHF,20051013,013300,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051013,013400,0.9719,0.9719,0.9719,0.9719
AUDCHF,20051013,013500,0.9721,0.9722,0.9721,0.9722
AUDCHF,20051013,013600,0.9722,0.9722,0.9721,0.9721
AUDCHF,20051013,013700,0.9721,0.9721,0.9721,0.9721
AUDCHF,20051013,013800,0.9722,0.9723,0.9722,0.9723
AUDCHF,20051013,013900,0.9723,0.9723,0.9722,0.9722
AUDCHF,20051013,014000,0.9722,0.9722,0.9722,0.9722
AUDCHF,20051013,014100,0.9722,0.9722,0.9722,0.9722
AUDCHF,20051013,014200,0.9722,0.9722,0.9721,0.9721
AUDCHF,20051013,014300,0.9721,0.9721,0.9719,0.9719
AUDCHF,20051013,014400,0.9719,0.9721,0.9719,0.9721
AUDCHF,20051013,014500,0.9721,0.9723,0.9721,0.9723
AUDCHF,20051013,014600,0.9723,0.9723,0.9723,0.9723
AUDCHF,20051013,014700,0.9723,0.9723,0.9723,0.9723
AUDCHF,20051013,014800,0.9723,0.9723,0.9722,0.9722
AUDCHF,20051013,014900,0.9722,0.9722,0.9722,0.9722
AUDCHF,20051013,015000,0.9722,0.9722,0.9722,0.9722
AUDCHF,20051013,015100,0.9722,0.9722,0.9722,0.9722
AUDCHF,20051013,015200,0.9722,0.9722,0.9722,0.9722
AUDCHF,20051013,015300,0.9722,0.9722,0.9722,0.9722
AUDCHF,20051013,015400,0.9722,0.9722,0.9718,0.9719
AUDCHF,20051013,015500,0.9719,0.9724,0.9719,0.9724
AUDCHF,20051013,015600,0.9724,0.9724,0.9724,0.9724
AUDCHF,20051013,015700,0.9724,0.9724,0.9723,0.9723
AUDCHF,20051013,015800,0.9723,0.9724,0.9723,0.9724
AUDCHF,20051013,015900,0.9724,0.9724,0.9724,0.9724
AUDCHF,20051013,020000,0.9724,0.9724,0.9722,0.9722
AUDCHF,20051013,020100,0.9722,0.9724,0.9722,0.9724
AUDCHF,20051013,020200,0.9724,0.9724,0.9724,0.9724
AUDCHF,20051013,020300,0.9724,0.9724,0.9723,0.9723
AUDCHF,20051013,020400,0.9722,0.9724,0.9722,0.9723
AUDCHF,20051013,020500,0.9723,0.9723,0.9722,0.9722
AUDCHF,20051013,020600,0.9722,0.9722,0.9721,0.9721
AUDCHF,20051013,020700,0.9722,0.9722,0.9721,0.9721
AUDCHF,20051013,020800,0.9721,0.9721,0.9721,0.9721
AUDCHF,20051013,020900,0.9721,0.9721,0.9721,0.9721
AUDCHF,20051013,021000,0.9721,0.9721,0.9721,0.9721
AUDCHF,20051013,021100,0.9721,0.9722,0.9721,0.9722
AUDCHF,20051013,021200,0.9722,0.9723,0.9722,0.9723
AUDCHF,20051013,021300,0.9723,0.9724,0.9723,0.9724
AUDCHF,20051013,021400,0.9723,0.9723,0.9722,0.9722
AUDCHF,20051013,021500,0.9721,0.9722,0.9721,0.9722
AUDCHF,20051013,021600,0.9722,0.9722,0.9722,0.9722
AUDCHF,20051013,021700,0.9723,0.9725,0.9723,0.9724
AUDCHF,20051013,021800,0.9724,0.9724,0.9722,0.9722
AUDCHF,20051013,021900,0.9722,0.9722,0.9721,0.9721
AUDCHF,20051013,022000,0.9721,0.9721,0.9721,0.9721
AUDCHF,20051013,022100,0.9720,0.9720,0.9719,0.9719
AUDCHF,20051013,022200,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051013,022300,0.9718,0.9719,0.9718,0.9719
AUDCHF,20051013,022400,0.9719,0.9719,0.9719,0.9719
AUDCHF,20051013,022500,0.9719,0.9721,0.9719,0.9721
AUDCHF,20051013,022600,0.9720,0.9720,0.9717,0.9717
AUDCHF,20051013,022700,0.9717,0.9717,0.9717,0.9717
AUDCHF,20051013,022800,0.9717,0.9719,0.9717,0.9719
AUDCHF,20051013,022900,0.9719,0.9720,0.9719,0.9720
AUDCHF,20051013,023000,0.9720,0.9720,0.9720,0.9720
AUDCHF,20051013,023100,0.9720,0.9720,0.9720,0.9720
AUDCHF,20051013,023200,0.9720,0.9720,0.9719,0.9719
AUDCHF,20051013,023300,0.9719,0.9719,0.9718,0.9718
AUDCHF,20051013,023400,0.9719,0.9721,0.9719,0.9721
AUDCHF,20051013,023500,0.9721,0.9721,0.9720,0.9720
AUDCHF,20051013,023600,0.9720,0.9721,0.9720,0.9721
AUDCHF,20051013,023700,0.9720,0.9720,0.9719,0.9719
AUDCHF,20051013,023800,0.9719,0.9719,0.9719,0.9719
AUDCHF,20051013,023900,0.9719,0.9719,0.9718,0.9718
AUDCHF,20051013,024000,0.9719,0.9719,0.9719,0.9719
AUDCHF,20051013,024100,0.9719,0.9720,0.9719,0.9720
AUDCHF,20051013,024200,0.9720,0.9720,0.9719,0.9719
AUDCHF,20051013,024300,0.9719,0.9719,0.9717,0.9717
AUDCHF,20051013,024400,0.9716,0.9717,0.9715,0.9717
AUDCHF,20051013,024500,0.9717,0.9718,0.9717,0.9718
AUDCHF,20051013,024600,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051013,024700,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051013,024800,0.9719,0.9719,0.9719,0.9719
AUDCHF,20051013,024900,0.9719,0.9719,0.9718,0.9718
AUDCHF,20051013,025000,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051013,025100,0.9719,0.9721,0.9719,0.9721
AUDCHF,20051013,025200,0.9721,0.9722,0.9721,0.9722
AUDCHF,20051013,025300,0.9722,0.9722,0.9722,0.9722
AUDCHF,20051013,025400,0.9722,0.9722,0.9722,0.9722
AUDCHF,20051013,025500,0.9722,0.9722,0.9722,0.9722
AUDCHF,20051013,025600,0.9722,0.9722,0.9722,0.9722
AUDCHF,20051013,025700,0.9722,0.9722,0.9721,0.9721
AUDCHF,20051013,025800,0.9721,0.9721,0.9719,0.9719
AUDCHF,20051013,025900,0.9718,0.9719,0.9718,0.9719
AUDCHF,20051013,030000,0.9719,0.9719,0.9717,0.9717
AUDCHF,20051013,030100,0.9717,0.9718,0.9717,0.9718
AUDCHF,20051013,030200,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051013,030300,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051013,030400,0.9718,0.9718,0.9717,0.9717
AUDCHF,20051013,030500,0.9717,0.9719,0.9717,0.9719
AUDCHF,20051013,030600,0.9719,0.9720,0.9718,0.9718
AUDCHF,20051013,030700,0.9718,0.9718,0.9717,0.9717
AUDCHF,20051013,030800,0.9717,0.9718,0.9717,0.9718
AUDCHF,20051013,030900,0.9718,0.9719,0.9718,0.9719
AUDCHF,20051013,031000,0.9720,0.9721,0.9720,0.9720
AUDCHF,20051013,031100,0.9719,0.9725,0.9719,0.9725
AUDCHF,20051013,031200,0.9724,0.9726,0.9723,0.9726
AUDCHF,20051013,031300,0.9727,0.9728,0.9727,0.9728
AUDCHF,20051013,031400,0.9728,0.9728,0.9726,0.9727
AUDCHF,20051013,031500,0.9728,0.9729,0.9728,0.9729
AUDCHF,20051013,031600,0.9729,0.9735,0.9729,0.9735
AUDCHF,20051013,031700,0.9734,0.9734,0.9729,0.9729
AUDCHF,20051013,031800,0.9729,0.9731,0.9729,0.9731
AUDCHF,20051013,031900,0.9732,0.9732,0.9731,0.9731
AUDCHF,20051013,032000,0.9730,0.9730,0.9726,0.9726
AUDCHF,20051013,032100,0.9726,0.9726,0.9724,0.9724
AUDCHF,20051013,032200,0.9725,0.9728,0.9725,0.9728
AUDCHF,20051013,032300,0.9728,0.9728,0.9728,0.9728
AUDCHF,20051013,032400,0.9728,0.9729,0.9728,0.9729
AUDCHF,20051013,032500,0.9729,0.9729,0.9728,0.9728
AUDCHF,20051013,032600,0.9728,0.9728,0.9728,0.9728
AUDCHF,20051013,032700,0.9729,0.9729,0.9729,0.9729
AUDCHF,20051013,032800,0.9730,0.9730,0.9730,0.9730
AUDCHF,20051013,032900,0.9731,0.9732,0.9730,0.9730
AUDCHF,20051013,033000,0.9730,0.9730,0.9729,0.9730
AUDCHF,20051013,033100,0.9728,0.9728,0.9703,0.9703
AUDCHF,20051013,033200,0.9702,0.9702,0.9698,0.9702
AUDCHF,20051013,033300,0.9703,0.9703,0.9703,0.9703
AUDCHF,20051013,033400,0.9703,0.9703,0.9698,0.9698
AUDCHF,20051013,033500,0.9697,0.9697,0.9696,0.9696
AUDCHF,20051013,033600,0.9696,0.9696,0.9694,0.9694
AUDCHF,20051013,033700,0.9695,0.9698,0.9695,0.9697
AUDCHF,20051013,033800,0.9697,0.9697,0.9696,0.9696
AUDCHF,20051013,033900,0.9696,0.9697,0.9696,0.9697
AUDCHF,20051013,034000,0.9696,0.9696,0.9693,0.9693
AUDCHF,20051013,034100,0.9693,0.9694,0.9693,0.9694
AUDCHF,20051013,034200,0.9695,0.9697,0.9695,0.9697
AUDCHF,20051013,034300,0.9697,0.9697,0.9696,0.9696
AUDCHF,20051013,034400,0.9696,0.9698,0.9695,0.9695
AUDCHF,20051013,034500,0.9695,0.9695,0.9694,0.9695
AUDCHF,20051013,034600,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051013,034700,0.9696,0.9696,0.9695,0.9695
AUDCHF,20051013,034800,0.9695,0.9695,0.9693,0.9693
AUDCHF,20051013,034900,0.9694,0.9694,0.9693,0.9693
AUDCHF,20051013,035000,0.9694,0.9694,0.9694,0.9694
AUDCHF,20051013,035100,0.9693,0.9694,0.9693,0.9693
AUDCHF,20051013,035200,0.9693,0.9694,0.9693,0.9694
AUDCHF,20051013,035300,0.9694,0.9694,0.9693,0.9693
AUDCHF,20051013,035400,0.9692,0.9692,0.9690,0.9690
AUDCHF,20051013,035500,0.9690,0.9692,0.9690,0.9692
AUDCHF,20051013,035600,0.9692,0.9692,0.9691,0.9691
AUDCHF,20051013,035700,0.9692,0.9692,0.9692,0.9692
AUDCHF,20051013,035800,0.9691,0.9691,0.9689,0.9689
AUDCHF,20051013,035900,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051013,040000,0.9689,0.9690,0.9689,0.9690
AUDCHF,20051013,040100,0.9689,0.9689,0.9687,0.9687
AUDCHF,20051013,040200,0.9686,0.9687,0.9686,0.9687
AUDCHF,20051013,040300,0.9687,0.9689,0.9687,0.9689
AUDCHF,20051013,040400,0.9689,0.9689,0.9688,0.9689
AUDCHF,20051013,040500,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051013,040600,0.9690,0.9691,0.9690,0.9691
AUDCHF,20051013,040700,0.9691,0.9691,0.9689,0.9689
AUDCHF,20051013,040800,0.9689,0.9689,0.9688,0.9688
AUDCHF,20051013,040900,0.9688,0.9688,0.9688,0.9688
AUDCHF,20051013,041000,0.9687,0.9687,0.9686,0.9686
AUDCHF,20051013,041100,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051013,041200,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051013,041300,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051013,041400,0.9687,0.9687,0.9686,0.9686
AUDCHF,20051013,041500,0.9686,0.9686,0.9685,0.9685
AUDCHF,20051013,041600,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051013,041700,0.9685,0.9685,0.9683,0.9683
AUDCHF,20051013,041800,0.9683,0.9683,0.9683,0.9683
AUDCHF,20051013,041900,0.9683,0.9683,0.9683,0.9683
AUDCHF,20051013,042000,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051013,042100,0.9683,0.9685,0.9683,0.9685
AUDCHF,20051013,042200,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051013,042300,0.9684,0.9684,0.9683,0.9683
AUDCHF,20051013,042400,0.9682,0.9682,0.9681,0.9682
AUDCHF,20051013,042500,0.9681,0.9682,0.9681,0.9682
AUDCHF,20051013,042600,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051013,042700,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051013,042800,0.9681,0.9682,0.9681,0.9682
AUDCHF,20051013,042900,0.9681,0.9682,0.9681,0.9682
AUDCHF,20051013,043000,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051013,043100,0.9682,0.9684,0.9682,0.9684
AUDCHF,20051013,043200,0.9684,0.9685,0.9683,0.9685
AUDCHF,20051013,043300,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051013,043400,0.9685,0.9685,0.9684,0.9684
AUDCHF,20051013,043500,0.9683,0.9683,0.9682,0.9682
AUDCHF,20051013,043600,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051013,043700,0.9682,0.9683,0.9682,0.9683
AUDCHF,20051013,043800,0.9683,0.9683,0.9682,0.9682
AUDCHF,20051013,043900,0.9682,0.9682,0.9681,0.9682
AUDCHF,20051013,044000,0.9683,0.9683,0.9682,0.9682
AUDCHF,20051013,044100,0.9683,0.9683,0.9683,0.9683
AUDCHF,20051013,044200,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051013,044300,0.9685,0.9685,0.9684,0.9684
AUDCHF,20051013,044400,0.9683,0.9684,0.9683,0.9684
AUDCHF,20051013,044500,0.9684,0.9684,0.9683,0.9684
AUDCHF,20051013,044600,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051013,044700,0.9685,0.9686,0.9685,0.9686
AUDCHF,20051013,044800,0.9686,0.9687,0.9685,0.9687
AUDCHF,20051013,044900,0.9688,0.9690,0.9688,0.9688
AUDCHF,20051013,045000,0.9685,0.9685,0.9681,0.9681
AUDCHF,20051013,045100,0.9681,0.9684,0.9681,0.9684
AUDCHF,20051013,045200,0.9684,0.9685,0.9684,0.9685
AUDCHF,20051013,045300,0.9685,0.9687,0.9685,0.9687
AUDCHF,20051013,045400,0.9688,0.9688,0.9688,0.9688
AUDCHF,20051013,045500,0.9689,0.9690,0.9689,0.9690
AUDCHF,20051013,045600,0.9691,0.9693,0.9691,0.9693
AUDCHF,20051013,045700,0.9693,0.9694,0.9693,0.9694
AUDCHF,20051013,045800,0.9694,0.9694,0.9693,0.9693
AUDCHF,20051013,045900,0.9692,0.9694,0.9692,0.9694
AUDCHF,20051013,050000,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051013,050100,0.9693,0.9696,0.9693,0.9696
AUDCHF,20051013,050200,0.9696,0.9697,0.9696,0.9697
AUDCHF,20051013,050300,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051013,050400,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051013,050500,0.9696,0.9697,0.9696,0.9697
AUDCHF,20051013,050600,0.9698,0.9699,0.9697,0.9697
AUDCHF,20051013,050700,0.9697,0.9697,0.9696,0.9696
AUDCHF,20051013,050800,0.9696,0.9696,0.9695,0.9695
AUDCHF,20051013,050900,0.9694,0.9694,0.9693,0.9693
AUDCHF,20051013,051000,0.9692,0.9693,0.9691,0.9693
AUDCHF,20051013,051100,0.9693,0.9693,0.9692,0.9692
AUDCHF,20051013,051200,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051013,051300,0.9693,0.9694,0.9693,0.9694
AUDCHF,20051013,051400,0.9694,0.9696,0.9694,0.9696
AUDCHF,20051013,051500,0.9695,0.9695,0.9693,0.9693
AUDCHF,20051013,051600,0.9693,0.9693,0.9692,0.9692
AUDCHF,20051013,051700,0.9692,0.9692,0.9692,0.9692
AUDCHF,20051013,051800,0.9692,0.9692,0.9690,0.9690
AUDCHF,20051013,051900,0.9691,0.9693,0.9691,0.9693
AUDCHF,20051013,052000,0.9694,0.9696,0.9694,0.9696
AUDCHF,20051013,052100,0.9696,0.9696,0.9694,0.9694
AUDCHF,20051013,052200,0.9694,0.9694,0.9693,0.9693
AUDCHF,20051013,052300,0.9694,0.9695,0.9694,0.9695
AUDCHF,20051013,052400,0.9696,0.9697,0.9696,0.9697
AUDCHF,20051013,052500,0.9696,0.9696,0.9695,0.9695
AUDCHF,20051013,052600,0.9695,0.9695,0.9694,0.9694
AUDCHF,20051013,052700,0.9694,0.9694,0.9693,0.9693
AUDCHF,20051013,052800,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051013,052900,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051013,053000,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051013,053100,0.9694,0.9696,0.9694,0.9696
AUDCHF,20051013,053200,0.9695,0.9695,0.9694,0.9694
AUDCHF,20051013,053300,0.9694,0.9694,0.9693,0.9693
AUDCHF,20051013,053400,0.9694,0.9697,0.9694,0.9697
AUDCHF,20051013,053500,0.9697,0.9697,0.9697,0.9697
AUDCHF,20051013,053600,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051013,053700,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051013,053800,0.9696,0.9696,0.9695,0.9696
AUDCHF,20051013,053900,0.9695,0.9695,0.9694,0.9694
AUDCHF,20051013,054000,0.9694,0.9695,0.9694,0.9695
AUDCHF,20051013,054100,0.9695,0.9695,0.9695,0.9695
AUDCHF,20051013,054200,0.9694,0.9694,0.9694,0.9694
AUDCHF,20051013,054300,0.9694,0.9694,0.9693,0.9694
AUDCHF,20051013,054400,0.9694,0.9696,0.9694,0.9696
AUDCHF,20051013,054500,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051013,054600,0.9696,0.9697,0.9696,0.9697
AUDCHF,20051013,054700,0.9697,0.9697,0.9696,0.9696
AUDCHF,20051013,054800,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051013,054900,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051013,055000,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051013,055100,0.9696,0.9697,0.9696,0.9697
AUDCHF,20051013,055200,0.9697,0.9697,0.9697,0.9697
AUDCHF,20051013,055300,0.9697,0.9697,0.9697,0.9697
AUDCHF,20051013,055400,0.9697,0.9697,0.9696,0.9696
AUDCHF,20051013,055500,0.9696,0.9697,0.9696,0.9697
AUDCHF,20051013,055600,0.9697,0.9697,0.9696,0.9696
AUDCHF,20051013,055700,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051013,055800,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051013,055900,0.9696,0.9697,0.9696,0.9697
AUDCHF,20051013,060000,0.9697,0.9697,0.9697,0.9697
AUDCHF,20051013,060100,0.9697,0.9697,0.9697,0.9697
AUDCHF,20051013,060200,0.9697,0.9697,0.9697,0.9697
AUDCHF,20051013,060300,0.9697,0.9697,0.9697,0.9697
AUDCHF,20051013,060400,0.9697,0.9697,0.9697,0.9697
AUDCHF,20051013,060500,0.9697,0.9697,0.9697,0.9697
AUDCHF,20051013,060600,0.9697,0.9697,0.9697,0.9697
AUDCHF,20051013,060700,0.9697,0.9697,0.9695,0.9695
AUDCHF,20051013,060800,0.9695,0.9695,0.9695,0.9695
AUDCHF,20051013,060900,0.9696,0.9696,0.9695,0.9695
AUDCHF,20051013,061000,0.9695,0.9695,0.9694,0.9695
AUDCHF,20051013,061100,0.9695,0.9695,0.9694,0.9694
AUDCHF,20051013,061200,0.9695,0.9695,0.9695,0.9695
AUDCHF,20051013,061300,0.9695,0.9695,0.9695,0.9695
AUDCHF,20051013,061400,0.9694,0.9694,0.9693,0.9693
AUDCHF,20051013,061500,0.9694,0.9694,0.9693,0.9693
AUDCHF,20051013,061600,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051013,061700,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051013,061800,0.9694,0.9694,0.9694,0.9694
AUDCHF,20051013,061900,0.9695,0.9696,0.9694,0.9694
AUDCHF,20051013,062000,0.9694,0.9694,0.9692,0.9692
AUDCHF,20051013,062100,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051013,062200,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051013,062300,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051013,062400,0.9693,0.9693,0.9692,0.9692
AUDCHF,20051013,062500,0.9692,0.9692,0.9692,0.9692
AUDCHF,20051013,062600,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051013,062700,0.9693,0.9694,0.9693,0.9694
AUDCHF,20051013,062800,0.9694,0.9694,0.9693,0.9693
AUDCHF,20051013,062900,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051013,063000,0.9693,0.9694,0.9693,0.9694
AUDCHF,20051013,063100,0.9694,0.9694,0.9694,0.9694
AUDCHF,20051013,063200,0.9694,0.9696,0.9694,0.9696
AUDCHF,20051013,063300,0.9696,0.9696,0.9695,0.9696
AUDCHF,20051013,063400,0.9696,0.9697,0.9696,0.9697
AUDCHF,20051013,063500,0.9697,0.9697,0.9697,0.9697
AUDCHF,20051013,063600,0.9697,0.9697,0.9697,0.9697
AUDCHF,20051013,063700,0.9697,0.9697,0.9697,0.9697
AUDCHF,20051013,063800,0.9697,0.9697,0.9696,0.9697
AUDCHF,20051013,063900,0.9697,0.9697,0.9697,0.9697
AUDCHF,20051013,064000,0.9697,0.9697,0.9697,0.9697
AUDCHF,20051013,064100,0.9697,0.9697,0.9697,0.9697
AUDCHF,20051013,064200,0.9697,0.9697,0.9697,0.9697
AUDCHF,20051013,064300,0.9696,0.9697,0.9696,0.9697
AUDCHF,20051013,064400,0.9697,0.9698,0.9697,0.9698
AUDCHF,20051013,064500,0.9698,0.9698,0.9697,0.9697
AUDCHF,20051013,064600,0.9697,0.9697,0.9697,0.9697
AUDCHF,20051013,064700,0.9697,0.9697,0.9696,0.9696
AUDCHF,20051013,064800,0.9696,0.9696,0.9695,0.9695
AUDCHF,20051013,064900,0.9695,0.9696,0.9695,0.9696
AUDCHF,20051013,065000,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051013,065100,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051013,065200,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051013,065300,0.9696,0.9697,0.9696,0.9697
AUDCHF,20051013,065400,0.9697,0.9698,0.9697,0.9697
AUDCHF,20051013,065500,0.9697,0.9698,0.9697,0.9698
AUDCHF,20051013,065600,0.9698,0.9698,0.9698,0.9698
AUDCHF,20051013,065700,0.9698,0.9698,0.9698,0.9698
AUDCHF,20051013,065800,0.9698,0.9698,0.9698,0.9698
AUDCHF,20051013,065900,0.9698,0.9698,0.9697,0.9697
AUDCHF,20051013,070000,0.9697,0.9697,0.9696,0.9696
AUDCHF,20051013,070100,0.9697,0.9697,0.9697,0.9697
AUDCHF,20051013,070200,0.9697,0.9697,0.9697,0.9697
AUDCHF,20051013,070300,0.9697,0.9697,0.9697,0.9697
AUDCHF,20051013,070400,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051013,070500,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051013,070600,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051013,070700,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051013,070800,0.9697,0.9697,0.9697,0.9697
AUDCHF,20051013,070900,0.9697,0.9697,0.9697,0.9697
AUDCHF,20051013,071000,0.9697,0.9697,0.9697,0.9697
AUDCHF,20051013,071100,0.9697,0.9697,0.9697,0.9697
AUDCHF,20051013,071200,0.9697,0.9699,0.9697,0.9698
AUDCHF,20051013,071300,0.9698,0.9698,0.9697,0.9697
AUDCHF,20051013,071400,0.9698,0.9699,0.9698,0.9699
AUDCHF,20051013,071500,0.9699,0.9699,0.9699,0.9699
AUDCHF,20051013,071600,0.9699,0.9699,0.9699,0.9699
AUDCHF,20051013,071700,0.9699,0.9699,0.9699,0.9699
AUDCHF,20051013,071800,0.9699,0.9699,0.9698,0.9698
AUDCHF,20051013,071900,0.9697,0.9697,0.9697,0.9697
AUDCHF,20051013,072000,0.9697,0.9698,0.9697,0.9698
AUDCHF,20051013,072100,0.9698,0.9699,0.9698,0.9699
AUDCHF,20051013,072200,0.9700,0.9701,0.9700,0.9701
AUDCHF,20051013,072300,0.9701,0.9701,0.9701,0.9701
AUDCHF,20051013,072400,0.9701,0.9701,0.9701,0.9701
AUDCHF,20051013,072500,0.9700,0.9700,0.9699,0.9699
AUDCHF,20051013,072600,0.9699,0.9699,0.9699,0.9699
AUDCHF,20051013,072700,0.9699,0.9699,0.9699,0.9699
AUDCHF,20051013,072800,0.9699,0.9699,0.9698,0.9698
AUDCHF,20051013,072900,0.9697,0.9697,0.9697,0.9697
AUDCHF,20051013,073000,0.9698,0.9698,0.9698,0.9698
AUDCHF,20051013,073100,0.9697,0.9697,0.9695,0.9695
AUDCHF,20051013,073200,0.9695,0.9696,0.9694,0.9694
AUDCHF,20051013,073300,0.9694,0.9694,0.9693,0.9693
AUDCHF,20051013,073400,0.9693,0.9693,0.9692,0.9692
AUDCHF,20051013,073500,0.9692,0.9692,0.9692,0.9692
AUDCHF,20051013,073600,0.9692,0.9693,0.9692,0.9693
AUDCHF,20051013,073700,0.9693,0.9694,0.9693,0.9693
AUDCHF,20051013,073800,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051013,073900,0.9693,0.9694,0.9693,0.9693
AUDCHF,20051013,074000,0.9694,0.9694,0.9694,0.9694
AUDCHF,20051013,074100,0.9694,0.9694,0.9693,0.9693
AUDCHF,20051013,074200,0.9693,0.9697,0.9693,0.9697
AUDCHF,20051013,074300,0.9697,0.9697,0.9696,0.9697
AUDCHF,20051013,074400,0.9697,0.9698,0.9697,0.9698
AUDCHF,20051013,074500,0.9698,0.9698,0.9696,0.9696
AUDCHF,20051013,074600,0.9696,0.9697,0.9696,0.9697
AUDCHF,20051013,074700,0.9697,0.9699,0.9697,0.9699
AUDCHF,20051013,074800,0.9700,0.9700,0.9700,0.9700
AUDCHF,20051013,074900,0.9699,0.9699,0.9698,0.9699
AUDCHF,20051013,075000,0.9699,0.9699,0.9699,0.9699
AUDCHF,20051013,075100,0.9699,0.9700,0.9699,0.9700
AUDCHF,20051013,075200,0.9699,0.9700,0.9699,0.9700
AUDCHF,20051013,075300,0.9700,0.9700,0.9699,0.9699
AUDCHF,20051013,075400,0.9699,0.9699,0.9698,0.9699
AUDCHF,20051013,075500,0.9698,0.9701,0.9698,0.9700
AUDCHF,20051013,075600,0.9700,0.9700,0.9700,0.9700
AUDCHF,20051013,075700,0.9701,0.9701,0.9701,0.9701
AUDCHF,20051013,075800,0.9701,0.9701,0.9701,0.9701
AUDCHF,20051013,075900,0.9700,0.9700,0.9697,0.9697
AUDCHF,20051013,080000,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051013,080100,0.9696,0.9699,0.9696,0.9699
AUDCHF,20051013,080200,0.9699,0.9699,0.9699,0.9699
AUDCHF,20051013,080300,0.9697,0.9697,0.9696,0.9696
AUDCHF,20051013,080400,0.9696,0.9698,0.9696,0.9698
AUDCHF,20051013,080500,0.9698,0.9698,0.9696,0.9696
AUDCHF,20051013,080600,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051013,080700,0.9696,0.9699,0.9696,0.9699
AUDCHF,20051013,080800,0.9699,0.9699,0.9699,0.9699
AUDCHF,20051013,080900,0.9697,0.9697,0.9696,0.9696
AUDCHF,20051013,081000,0.9696,0.9697,0.9696,0.9697
AUDCHF,20051013,081100,0.9697,0.9700,0.9697,0.9700
AUDCHF,20051013,081200,0.9700,0.9700,0.9697,0.9697
AUDCHF,20051013,081300,0.9698,0.9699,0.9697,0.9699
AUDCHF,20051013,081400,0.9699,0.9701,0.9699,0.9701
AUDCHF,20051013,081500,0.9701,0.9701,0.9701,0.9701
AUDCHF,20051013,081600,0.9701,0.9701,0.9697,0.9697
AUDCHF,20051013,081700,0.9696,0.9696,0.9695,0.9696
AUDCHF,20051013,081800,0.9696,0.9697,0.9696,0.9697
AUDCHF,20051013,081900,0.9697,0.9697,0.9696,0.9696
AUDCHF,20051013,082000,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051013,082100,0.9696,0.9696,0.9695,0.9695
AUDCHF,20051013,082200,0.9695,0.9695,0.9693,0.9693
AUDCHF,20051013,082300,0.9693,0.9693,0.9691,0.9691
AUDCHF,20051013,082400,0.9692,0.9692,0.9692,0.9692
AUDCHF,20051013,082500,0.9692,0.9692,0.9690,0.9690
AUDCHF,20051013,082600,0.9690,0.9690,0.9689,0.9690
AUDCHF,20051013,082700,0.9690,0.9690,0.9690,0.9690
AUDCHF,20051013,082800,0.9689,0.9689,0.9688,0.9688
AUDCHF,20051013,082900,0.9688,0.9688,0.9687,0.9688
AUDCHF,20051013,083000,0.9688,0.9688,0.9686,0.9686
AUDCHF,20051013,083100,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051013,083200,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051013,083300,0.9685,0.9686,0.9685,0.9686
AUDCHF,20051013,083400,0.9685,0.9686,0.9685,0.9686
AUDCHF,20051013,083500,0.9686,0.9686,0.9682,0.9682
AUDCHF,20051013,083600,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051013,083700,0.9683,0.9685,0.9683,0.9685
AUDCHF,20051013,083800,0.9683,0.9683,0.9682,0.9682
AUDCHF,20051013,083900,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051013,084000,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051013,084100,0.9683,0.9683,0.9683,0.9683
AUDCHF,20051013,084200,0.9683,0.9683,0.9682,0.9682
AUDCHF,20051013,084300,0.9682,0.9682,0.9681,0.9681
AUDCHF,20051013,084400,0.9681,0.9681,0.9679,0.9679
AUDCHF,20051013,084500,0.9679,0.9679,0.9678,0.9679
AUDCHF,20051013,084600,0.9680,0.9681,0.9680,0.9681
AUDCHF,20051013,084700,0.9681,0.9681,0.9681,0.9681
AUDCHF,20051013,084800,0.9681,0.9682,0.9681,0.9682
AUDCHF,20051013,084900,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051013,085000,0.9683,0.9684,0.9683,0.9684
AUDCHF,20051013,085100,0.9684,0.9684,0.9683,0.9683
AUDCHF,20051013,085200,0.9685,0.9685,0.9680,0.9680
AUDCHF,20051013,085300,0.9681,0.9682,0.9680,0.9681
AUDCHF,20051013,085400,0.9681,0.9681,0.9680,0.9681
AUDCHF,20051013,085500,0.9681,0.9681,0.9679,0.9679
AUDCHF,20051013,085600,0.9680,0.9682,0.9680,0.9682
AUDCHF,20051013,085700,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051013,085800,0.9683,0.9683,0.9681,0.9681
AUDCHF,20051013,085900,0.9681,0.9683,0.9681,0.9683
AUDCHF,20051013,090000,0.9684,0.9685,0.9684,0.9685
AUDCHF,20051013,090100,0.9686,0.9688,0.9686,0.9688
AUDCHF,20051013,090200,0.9688,0.9688,0.9685,0.9685
AUDCHF,20051013,090300,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051013,090400,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051013,090500,0.9685,0.9686,0.9684,0.9686
AUDCHF,20051013,090600,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051013,090700,0.9685,0.9685,0.9683,0.9683
AUDCHF,20051013,090800,0.9685,0.9686,0.9685,0.9685
AUDCHF,20051013,090900,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051013,091000,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051013,091100,0.9686,0.9686,0.9683,0.9683
AUDCHF,20051013,091200,0.9683,0.9685,0.9683,0.9685
AUDCHF,20051013,091300,0.9685,0.9685,0.9683,0.9683
AUDCHF,20051013,091400,0.9684,0.9684,0.9683,0.9683
AUDCHF,20051013,091500,0.9682,0.9682,0.9680,0.9681
AUDCHF,20051013,091600,0.9682,0.9683,0.9682,0.9683
AUDCHF,20051013,091700,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051013,091800,0.9681,0.9681,0.9680,0.9680
AUDCHF,20051013,091900,0.9680,0.9680,0.9676,0.9676
AUDCHF,20051013,092000,0.9676,0.9677,0.9676,0.9677
AUDCHF,20051013,092100,0.9676,0.9679,0.9676,0.9679
AUDCHF,20051013,092200,0.9680,0.9683,0.9680,0.9683
AUDCHF,20051013,092300,0.9684,0.9684,0.9683,0.9684
AUDCHF,20051013,092400,0.9684,0.9684,0.9683,0.9683
AUDCHF,20051013,092500,0.9684,0.9685,0.9683,0.9684
AUDCHF,20051013,092600,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051013,092700,0.9686,0.9688,0.9686,0.9688
AUDCHF,20051013,092800,0.9688,0.9688,0.9687,0.9688
AUDCHF,20051013,092900,0.9688,0.9688,0.9688,0.9688
AUDCHF,20051013,093000,0.9688,0.9689,0.9688,0.9688
AUDCHF,20051013,093100,0.9688,0.9688,0.9688,0.9688
AUDCHF,20051013,093200,0.9688,0.9689,0.9688,0.9689
AUDCHF,20051013,093300,0.9689,0.9689,0.9686,0.9686
AUDCHF,20051013,093400,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051013,093500,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051013,093600,0.9686,0.9686,0.9683,0.9683
AUDCHF,20051013,093700,0.9684,0.9685,0.9684,0.9684
AUDCHF,20051013,093800,0.9683,0.9683,0.9683,0.9683
AUDCHF,20051013,093900,0.9682,0.9682,0.9681,0.9682
AUDCHF,20051013,094000,0.9682,0.9683,0.9682,0.9683
AUDCHF,20051013,094100,0.9683,0.9683,0.9682,0.9682
AUDCHF,20051013,094200,0.9682,0.9682,0.9681,0.9681
AUDCHF,20051013,094300,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051013,094400,0.9682,0.9682,0.9681,0.9681
AUDCHF,20051013,094500,0.9680,0.9682,0.9680,0.9682
AUDCHF,20051013,094600,0.9682,0.9685,0.9682,0.9685
AUDCHF,20051013,094700,0.9684,0.9684,0.9683,0.9683
AUDCHF,20051013,094800,0.9682,0.9683,0.9682,0.9682
AUDCHF,20051013,094900,0.9682,0.9682,0.9681,0.9681
AUDCHF,20051013,095000,0.9681,0.9682,0.9681,0.9681
AUDCHF,20051013,095100,0.9681,0.9681,0.9681,0.9681
AUDCHF,20051013,095200,0.9681,0.9682,0.9681,0.9682
AUDCHF,20051013,095300,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051013,095400,0.9683,0.9685,0.9683,0.9685
AUDCHF,20051013,095500,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051013,095600,0.9685,0.9686,0.9685,0.9686
AUDCHF,20051013,095700,0.9687,0.9689,0.9687,0.9689
AUDCHF,20051013,095800,0.9690,0.9691,0.9690,0.9691
AUDCHF,20051013,095900,0.9692,0.9693,0.9692,0.9693
AUDCHF,20051013,100000,0.9693,0.9694,0.9693,0.9694
AUDCHF,20051013,100100,0.9694,0.9695,0.9694,0.9695
AUDCHF,20051013,100200,0.9694,0.9695,0.9694,0.9694
AUDCHF,20051013,100300,0.9694,0.9699,0.9694,0.9699
AUDCHF,20051013,100400,0.9699,0.9701,0.9699,0.9701
AUDCHF,20051013,100500,0.9700,0.9700,0.9698,0.9698
AUDCHF,20051013,100600,0.9697,0.9699,0.9697,0.9699
AUDCHF,20051013,100700,0.9699,0.9701,0.9699,0.9700
AUDCHF,20051013,100800,0.9701,0.9702,0.9700,0.9700
AUDCHF,20051013,100900,0.9700,0.9700,0.9700,0.9700
AUDCHF,20051013,101000,0.9700,0.9700,0.9700,0.9700
AUDCHF,20051013,101100,0.9701,0.9702,0.9701,0.9702
AUDCHF,20051013,101200,0.9703,0.9703,0.9703,0.9703
AUDCHF,20051013,101300,0.9702,0.9702,0.9701,0.9701
AUDCHF,20051013,101400,0.9702,0.9702,0.9702,0.9702
AUDCHF,20051013,101500,0.9702,0.9702,0.9701,0.9702
AUDCHF,20051013,101600,0.9702,0.9702,0.9700,0.9700
AUDCHF,20051013,101700,0.9701,0.9702,0.9701,0.9702
AUDCHF,20051013,101800,0.9701,0.9701,0.9701,0.9701
AUDCHF,20051013,101900,0.9702,0.9703,0.9702,0.9703
AUDCHF,20051013,102000,0.9703,0.9703,0.9702,0.9702
AUDCHF,20051013,102100,0.9702,0.9706,0.9702,0.9706
AUDCHF,20051013,102200,0.9707,0.9707,0.9704,0.9706
AUDCHF,20051013,102300,0.9705,0.9705,0.9704,0.9704
AUDCHF,20051013,102400,0.9704,0.9706,0.9704,0.9706
AUDCHF,20051013,102500,0.9706,0.9706,0.9704,0.9705
AUDCHF,20051013,102600,0.9705,0.9707,0.9705,0.9707
AUDCHF,20051013,102700,0.9707,0.9708,0.9707,0.9708
AUDCHF,20051013,102800,0.9708,0.9711,0.9708,0.9711
AUDCHF,20051013,102900,0.9710,0.9710,0.9710,0.9710
AUDCHF,20051013,103000,0.9710,0.9715,0.9710,0.9715
AUDCHF,20051013,103100,0.9715,0.9717,0.9715,0.9717
AUDCHF,20051013,103200,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051013,103300,0.9718,0.9718,0.9717,0.9717
AUDCHF,20051013,103400,0.9717,0.9721,0.9717,0.9721
AUDCHF,20051013,103500,0.9721,0.9721,0.9720,0.9721
AUDCHF,20051013,103600,0.9721,0.9721,0.9718,0.9718
AUDCHF,20051013,103700,0.9717,0.9717,0.9716,0.9716
AUDCHF,20051013,103800,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051013,103900,0.9715,0.9718,0.9715,0.9718
AUDCHF,20051013,104000,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051013,104100,0.9718,0.9718,0.9715,0.9715
AUDCHF,20051013,104200,0.9714,0.9714,0.9713,0.9713
AUDCHF,20051013,104300,0.9712,0.9712,0.9712,0.9712
AUDCHF,20051013,104400,0.9712,0.9717,0.9712,0.9717
AUDCHF,20051013,104500,0.9717,0.9717,0.9713,0.9713
AUDCHF,20051013,104600,0.9713,0.9716,0.9713,0.9716
AUDCHF,20051013,104700,0.9717,0.9717,0.9716,0.9717
AUDCHF,20051013,104800,0.9716,0.9716,0.9715,0.9716
AUDCHF,20051013,104900,0.9717,0.9718,0.9717,0.9717
AUDCHF,20051013,105000,0.9717,0.9717,0.9714,0.9714
AUDCHF,20051013,105100,0.9715,0.9717,0.9715,0.9716
AUDCHF,20051013,105200,0.9716,0.9716,0.9716,0.9716
AUDCHF,20051013,105300,0.9717,0.9719,0.9717,0.9719
AUDCHF,20051013,105400,0.9719,0.9719,0.9718,0.9719
AUDCHF,20051013,105500,0.9719,0.9719,0.9718,0.9718
AUDCHF,20051013,105600,0.9718,0.9718,0.9716,0.9716
AUDCHF,20051013,105700,0.9715,0.9718,0.9715,0.9718
AUDCHF,20051013,105800,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051013,105900,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051013,110000,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051013,110100,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051013,110200,0.9719,0.9719,0.9718,0.9718
AUDCHF,20051013,110300,0.9717,0.9717,0.9716,0.9716
AUDCHF,20051013,110400,0.9716,0.9717,0.9716,0.9717
AUDCHF,20051013,110500,0.9716,0.9716,0.9714,0.9716
AUDCHF,20051013,110600,0.9716,0.9716,0.9716,0.9716
AUDCHF,20051013,110700,0.9716,0.9716,0.9715,0.9715
AUDCHF,20051013,110800,0.9716,0.9717,0.9714,0.9714
AUDCHF,20051013,110900,0.9714,0.9714,0.9714,0.9714
AUDCHF,20051013,111000,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051013,111100,0.9715,0.9716,0.9714,0.9714
AUDCHF,20051013,111200,0.9713,0.9714,0.9713,0.9714
AUDCHF,20051013,111300,0.9715,0.9715,0.9714,0.9714
AUDCHF,20051013,111400,0.9713,0.9715,0.9712,0.9715
AUDCHF,20051013,111500,0.9716,0.9716,0.9715,0.9715
AUDCHF,20051013,111600,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051013,111700,0.9715,0.9715,0.9712,0.9712
AUDCHF,20051013,111800,0.9714,0.9716,0.9714,0.9716
AUDCHF,20051013,111900,0.9716,0.9716,0.9716,0.9716
AUDCHF,20051013,112000,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051013,112100,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051013,112200,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051013,112300,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051013,112400,0.9715,0.9718,0.9715,0.9718
AUDCHF,20051013,112500,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051013,112600,0.9719,0.9720,0.9719,0.9720
AUDCHF,20051013,112700,0.9721,0.9722,0.9721,0.9722
AUDCHF,20051013,112800,0.9722,0.9722,0.9722,0.9722
AUDCHF,20051013,112900,0.9722,0.9722,0.9722,0.9722
AUDCHF,20051013,113000,0.9722,0.9722,0.9721,0.9721
AUDCHF,20051013,113100,0.9721,0.9722,0.9721,0.9722
AUDCHF,20051013,113200,0.9721,0.9721,0.9719,0.9719
AUDCHF,20051013,113300,0.9718,0.9718,0.9717,0.9718
AUDCHF,20051013,113400,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051013,113500,0.9718,0.9718,0.9717,0.9717
AUDCHF,20051013,113600,0.9716,0.9717,0.9716,0.9717
AUDCHF,20051013,113700,0.9717,0.9717,0.9715,0.9715
AUDCHF,20051013,113800,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051013,113900,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051013,114000,0.9715,0.9715,0.9714,0.9714
AUDCHF,20051013,114100,0.9713,0.9714,0.9713,0.9714
AUDCHF,20051013,114200,0.9714,0.9714,0.9714,0.9714
AUDCHF,20051013,114300,0.9715,0.9717,0.9715,0.9717
AUDCHF,20051013,114400,0.9716,0.9716,0.9715,0.9715
AUDCHF,20051013,114500,0.9715,0.9715,0.9712,0.9712
AUDCHF,20051013,114600,0.9711,0.9711,0.9702,0.9702
AUDCHF,20051013,114700,0.9701,0.9706,0.9701,0.9706
AUDCHF,20051013,114800,0.9706,0.9706,0.9706,0.9706
AUDCHF,20051013,114900,0.9707,0.9707,0.9706,0.9706
AUDCHF,20051013,115000,0.9706,0.9706,0.9705,0.9705
AUDCHF,20051013,115100,0.9706,0.9707,0.9706,0.9707
AUDCHF,20051013,115200,0.9708,0.9708,0.9708,0.9708
AUDCHF,20051013,115300,0.9707,0.9707,0.9705,0.9705
AUDCHF,20051013,115400,0.9704,0.9704,0.9704,0.9704
AUDCHF,20051013,115500,0.9704,0.9704,0.9704,0.9704
AUDCHF,20051013,115600,0.9704,0.9706,0.9704,0.9705
AUDCHF,20051013,115700,0.9704,0.9706,0.9704,0.9706
AUDCHF,20051013,115800,0.9707,0.9707,0.9707,0.9707
AUDCHF,20051013,115900,0.9707,0.9708,0.9707,0.9708
AUDCHF,20051013,120000,0.9707,0.9710,0.9707,0.9710
AUDCHF,20051013,120100,0.9710,0.9711,0.9710,0.9711
AUDCHF,20051013,120200,0.9711,0.9711,0.9711,0.9711
AUDCHF,20051013,120300,0.9712,0.9715,0.9712,0.9715
AUDCHF,20051013,120400,0.9715,0.9721,0.9715,0.9721
AUDCHF,20051013,120500,0.9722,0.9722,0.9719,0.9719
AUDCHF,20051013,120600,0.9717,0.9717,0.9714,0.9715
AUDCHF,20051013,120700,0.9715,0.9715,0.9712,0.9712
AUDCHF,20051013,120800,0.9712,0.9712,0.9712,0.9712
AUDCHF,20051013,120900,0.9712,0.9712,0.9712,0.9712
AUDCHF,20051013,121000,0.9711,0.9711,0.9708,0.9708
AUDCHF,20051013,121100,0.9707,0.9707,0.9706,0.9707
AUDCHF,20051013,121200,0.9706,0.9706,0.9705,0.9705
AUDCHF,20051013,121300,0.9704,0.9704,0.9703,0.9703
AUDCHF,20051013,121400,0.9703,0.9703,0.9703,0.9703
AUDCHF,20051013,121500,0.9703,0.9704,0.9703,0.9704
AUDCHF,20051013,121600,0.9705,0.9706,0.9705,0.9706
AUDCHF,20051013,121700,0.9707,0.9708,0.9707,0.9708
AUDCHF,20051013,121800,0.9708,0.9708,0.9708,0.9708
AUDCHF,20051013,121900,0.9708,0.9710,0.9708,0.9710
AUDCHF,20051013,122000,0.9709,0.9709,0.9706,0.9706
AUDCHF,20051013,122100,0.9706,0.9708,0.9706,0.9708
AUDCHF,20051013,122200,0.9708,0.9708,0.9708,0.9708
AUDCHF,20051013,122300,0.9708,0.9708,0.9707,0.9707
AUDCHF,20051013,122400,0.9706,0.9706,0.9706,0.9706
AUDCHF,20051013,122500,0.9706,0.9706,0.9704,0.9704
AUDCHF,20051013,122600,0.9705,0.9707,0.9705,0.9706
AUDCHF,20051013,122700,0.9705,0.9705,0.9703,0.9703
AUDCHF,20051013,122800,0.9704,0.9705,0.9704,0.9705
AUDCHF,20051013,122900,0.9705,0.9705,0.9704,0.9704
AUDCHF,20051013,123000,0.9705,0.9706,0.9705,0.9706
AUDCHF,20051013,123100,0.9706,0.9706,0.9704,0.9704
AUDCHF,20051013,123200,0.9706,0.9706,0.9704,0.9704
AUDCHF,20051013,123300,0.9703,0.9703,0.9702,0.9703
AUDCHF,20051013,123400,0.9703,0.9703,0.9702,0.9702
AUDCHF,20051013,123500,0.9703,0.9704,0.9698,0.9698
AUDCHF,20051013,123600,0.9697,0.9699,0.9697,0.9699
AUDCHF,20051013,123700,0.9698,0.9698,0.9698,0.9698
AUDCHF,20051013,123800,0.9697,0.9697,0.9696,0.9696
AUDCHF,20051013,123900,0.9696,0.9696,0.9694,0.9694
AUDCHF,20051013,124000,0.9694,0.9695,0.9694,0.9694
AUDCHF,20051013,124100,0.9694,0.9696,0.9694,0.9696
AUDCHF,20051013,124200,0.9696,0.9696,0.9695,0.9695
AUDCHF,20051013,124300,0.9694,0.9694,0.9694,0.9694
AUDCHF,20051013,124400,0.9694,0.9694,0.9693,0.9693
AUDCHF,20051013,124500,0.9694,0.9694,0.9694,0.9694
AUDCHF,20051013,124600,0.9693,0.9693,0.9690,0.9690
AUDCHF,20051013,124700,0.9690,0.9690,0.9689,0.9690
AUDCHF,20051013,124800,0.9691,0.9691,0.9690,0.9690
AUDCHF,20051013,124900,0.9690,0.9691,0.9690,0.9691
AUDCHF,20051013,125000,0.9691,0.9691,0.9690,0.9690
AUDCHF,20051013,125100,0.9691,0.9693,0.9691,0.9693
AUDCHF,20051013,125200,0.9693,0.9693,0.9692,0.9692
AUDCHF,20051013,125300,0.9691,0.9691,0.9691,0.9691
AUDCHF,20051013,125400,0.9691,0.9692,0.9691,0.9692
AUDCHF,20051013,125500,0.9691,0.9691,0.9690,0.9690
AUDCHF,20051013,125600,0.9689,0.9692,0.9689,0.9691
AUDCHF,20051013,125700,0.9691,0.9692,0.9691,0.9692
AUDCHF,20051013,125800,0.9693,0.9693,0.9692,0.9692
AUDCHF,20051013,125900,0.9692,0.9693,0.9692,0.9693
AUDCHF,20051013,130000,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051013,130100,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051013,130200,0.9694,0.9695,0.9694,0.9695
AUDCHF,20051013,130300,0.9695,0.9695,0.9694,0.9694
AUDCHF,20051013,130400,0.9695,0.9697,0.9695,0.9697
AUDCHF,20051013,130500,0.9698,0.9699,0.9698,0.9699
AUDCHF,20051013,130600,0.9699,0.9699,0.9699,0.9699
AUDCHF,20051013,130700,0.9699,0.9699,0.9699,0.9699
AUDCHF,20051013,130800,0.9699,0.9700,0.9699,0.9700
AUDCHF,20051013,130900,0.9699,0.9699,0.9699,0.9699
AUDCHF,20051013,131000,0.9699,0.9700,0.9699,0.9699
AUDCHF,20051013,131100,0.9699,0.9699,0.9698,0.9698
AUDCHF,20051013,131200,0.9698,0.9698,0.9698,0.9698
AUDCHF,20051013,131300,0.9697,0.9698,0.9697,0.9698
AUDCHF,20051013,131400,0.9698,0.9698,0.9697,0.9697
AUDCHF,20051013,131500,0.9696,0.9698,0.9696,0.9698
AUDCHF,20051013,131600,0.9699,0.9699,0.9697,0.9697
AUDCHF,20051013,131700,0.9697,0.9697,0.9696,0.9696
AUDCHF,20051013,131800,0.9696,0.9696,0.9692,0.9692
AUDCHF,20051013,131900,0.9693,0.9695,0.9693,0.9695
AUDCHF,20051013,132000,0.9695,0.9695,0.9694,0.9694
AUDCHF,20051013,132100,0.9694,0.9695,0.9693,0.9694
AUDCHF,20051013,132200,0.9696,0.9696,0.9695,0.9695
AUDCHF,20051013,132300,0.9695,0.9696,0.9694,0.9694
AUDCHF,20051013,132400,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051013,132500,0.9693,0.9693,0.9692,0.9693
AUDCHF,20051013,132600,0.9692,0.9692,0.9691,0.9692
AUDCHF,20051013,132700,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051013,132800,0.9693,0.9693,0.9692,0.9692
AUDCHF,20051013,132900,0.9692,0.9692,0.9692,0.9692
AUDCHF,20051013,133000,0.9692,0.9692,0.9692,0.9692
AUDCHF,20051013,133100,0.9690,0.9693,0.9690,0.9692
AUDCHF,20051013,133200,0.9692,0.9693,0.9690,0.9693
AUDCHF,20051013,133300,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051013,133400,0.9694,0.9694,0.9694,0.9694
AUDCHF,20051013,133500,0.9694,0.9694,0.9693,0.9693
AUDCHF,20051013,133600,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051013,133700,0.9693,0.9693,0.9691,0.9691
AUDCHF,20051013,133800,0.9690,0.9692,0.9690,0.9692
AUDCHF,20051013,133900,0.9692,0.9692,0.9690,0.9690
AUDCHF,20051013,134000,0.9690,0.9692,0.9690,0.9692
AUDCHF,20051013,134100,0.9692,0.9693,0.9692,0.9693
AUDCHF,20051013,134200,0.9694,0.9694,0.9694,0.9694
AUDCHF,20051013,134300,0.9694,0.9694,0.9693,0.9693
AUDCHF,20051013,134400,0.9693,0.9696,0.9693,0.9696
AUDCHF,20051013,134500,0.9696,0.9696,0.9694,0.9694
AUDCHF,20051013,134600,0.9694,0.9694,0.9694,0.9694
AUDCHF,20051013,134700,0.9694,0.9694,0.9693,0.9693
AUDCHF,20051013,134800,0.9692,0.9693,0.9692,0.9693
AUDCHF,20051013,134900,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051013,135000,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051013,135100,0.9693,0.9693,0.9690,0.9690
AUDCHF,20051013,135200,0.9690,0.9690,0.9689,0.9689
AUDCHF,20051013,135300,0.9689,0.9692,0.9689,0.9692
AUDCHF,20051013,135400,0.9692,0.9692,0.9692,0.9692
AUDCHF,20051013,135500,0.9693,0.9693,0.9692,0.9692
AUDCHF,20051013,135600,0.9692,0.9693,0.9692,0.9692
AUDCHF,20051013,135700,0.9692,0.9692,0.9691,0.9691
AUDCHF,20051013,135800,0.9692,0.9693,0.9692,0.9693
AUDCHF,20051013,135900,0.9693,0.9693,0.9692,0.9692
AUDCHF,20051013,140000,0.9692,0.9694,0.9692,0.9694
AUDCHF,20051013,140100,0.9695,0.9695,0.9694,0.9694
AUDCHF,20051013,140200,0.9694,0.9694,0.9694,0.9694
AUDCHF,20051013,140300,0.9694,0.9694,0.9693,0.9694
AUDCHF,20051013,140400,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051013,140500,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051013,140600,0.9692,0.9692,0.9691,0.9691
AUDCHF,20051013,140700,0.9692,0.9692,0.9692,0.9692
AUDCHF,20051013,140800,0.9692,0.9693,0.9692,0.9693
AUDCHF,20051013,140900,0.9693,0.9693,0.9692,0.9692
AUDCHF,20051013,141000,0.9691,0.9692,0.9691,0.9691
AUDCHF,20051013,141100,0.9691,0.9692,0.9690,0.9692
AUDCHF,20051013,141200,0.9693,0.9694,0.9693,0.9693
AUDCHF,20051013,141300,0.9692,0.9692,0.9691,0.9692
AUDCHF,20051013,141400,0.9693,0.9695,0.9693,0.9695
AUDCHF,20051013,141500,0.9696,0.9696,0.9695,0.9696
AUDCHF,20051013,141600,0.9697,0.9697,0.9696,0.9696
AUDCHF,20051013,141700,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051013,141800,0.9695,0.9697,0.9695,0.9697
AUDCHF,20051013,141900,0.9698,0.9698,0.9696,0.9696
AUDCHF,20051013,142000,0.9697,0.9697,0.9697,0.9697
AUDCHF,20051013,142100,0.9697,0.9697,0.9696,0.9696
AUDCHF,20051013,142200,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051013,142300,0.9694,0.9694,0.9693,0.9693
AUDCHF,20051013,142400,0.9693,0.9693,0.9692,0.9692
AUDCHF,20051013,142500,0.9692,0.9693,0.9692,0.9693
AUDCHF,20051013,142600,0.9692,0.9692,0.9689,0.9689
AUDCHF,20051013,142700,0.9689,0.9689,0.9687,0.9687
AUDCHF,20051013,142800,0.9686,0.9686,0.9685,0.9685
AUDCHF,20051013,142900,0.9685,0.9686,0.9685,0.9686
AUDCHF,20051013,143000,0.9685,0.9685,0.9682,0.9682
AUDCHF,20051013,143100,0.9683,0.9688,0.9683,0.9685
AUDCHF,20051013,143200,0.9686,0.9690,0.9686,0.9689
AUDCHF,20051013,143300,0.9688,0.9688,0.9684,0.9684
AUDCHF,20051013,143400,0.9685,0.9685,0.9683,0.9684
AUDCHF,20051013,143500,0.9684,0.9686,0.9683,0.9686
AUDCHF,20051013,143600,0.9688,0.9689,0.9685,0.9685
AUDCHF,20051013,143700,0.9684,0.9685,0.9684,0.9685
AUDCHF,20051013,143800,0.9685,0.9689,0.9685,0.9689
AUDCHF,20051013,143900,0.9690,0.9692,0.9690,0.9692
AUDCHF,20051013,144000,0.9693,0.9696,0.9692,0.9695
AUDCHF,20051013,144100,0.9694,0.9694,0.9693,0.9693
AUDCHF,20051013,144200,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051013,144300,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051013,144400,0.9692,0.9692,0.9690,0.9690
AUDCHF,20051013,144500,0.9689,0.9691,0.9689,0.9691
AUDCHF,20051013,144600,0.9691,0.9691,0.9691,0.9691
AUDCHF,20051013,144700,0.9692,0.9692,0.9691,0.9691
AUDCHF,20051013,144800,0.9692,0.9692,0.9692,0.9692
AUDCHF,20051013,144900,0.9692,0.9692,0.9692,0.9692
AUDCHF,20051013,145000,0.9691,0.9693,0.9691,0.9693
AUDCHF,20051013,145100,0.9693,0.9695,0.9693,0.9695
AUDCHF,20051013,145200,0.9694,0.9697,0.9694,0.9697
AUDCHF,20051013,145300,0.9698,0.9701,0.9698,0.9701
AUDCHF,20051013,145400,0.9701,0.9702,0.9701,0.9701
AUDCHF,20051013,145500,0.9700,0.9703,0.9700,0.9701
AUDCHF,20051013,145600,0.9701,0.9702,0.9701,0.9702
AUDCHF,20051013,145700,0.9702,0.9703,0.9702,0.9703
AUDCHF,20051013,145800,0.9703,0.9704,0.9703,0.9704
AUDCHF,20051013,145900,0.9705,0.9706,0.9703,0.9704
AUDCHF,20051013,150000,0.9704,0.9706,0.9704,0.9706
AUDCHF,20051013,150100,0.9705,0.9708,0.9705,0.9708
AUDCHF,20051013,150200,0.9707,0.9708,0.9707,0.9708
AUDCHF,20051013,150300,0.9708,0.9709,0.9707,0.9709
AUDCHF,20051013,150400,0.9710,0.9713,0.9710,0.9712
AUDCHF,20051013,150500,0.9711,0.9711,0.9707,0.9707
AUDCHF,20051013,150600,0.9706,0.9708,0.9706,0.9708
AUDCHF,20051013,150700,0.9710,0.9710,0.9709,0.9709
AUDCHF,20051013,150800,0.9708,0.9708,0.9708,0.9708
AUDCHF,20051013,150900,0.9708,0.9708,0.9707,0.9707
AUDCHF,20051013,151000,0.9707,0.9708,0.9706,0.9708
AUDCHF,20051013,151100,0.9708,0.9708,0.9707,0.9707
AUDCHF,20051013,151200,0.9706,0.9706,0.9704,0.9704
AUDCHF,20051013,151300,0.9704,0.9704,0.9703,0.9704
AUDCHF,20051013,151400,0.9706,0.9706,0.9706,0.9706
AUDCHF,20051013,151500,0.9706,0.9706,0.9704,0.9706
AUDCHF,20051013,151600,0.9707,0.9707,0.9706,0.9706
AUDCHF,20051013,151700,0.9706,0.9706,0.9704,0.9705
AUDCHF,20051013,151800,0.9705,0.9707,0.9705,0.9707
AUDCHF,20051013,151900,0.9708,0.9708,0.9708,0.9708
AUDCHF,20051013,152000,0.9708,0.9708,0.9704,0.9704
AUDCHF,20051013,152100,0.9703,0.9703,0.9703,0.9703
AUDCHF,20051013,152200,0.9704,0.9706,0.9704,0.9706
AUDCHF,20051013,152300,0.9706,0.9707,0.9706,0.9707
AUDCHF,20051013,152400,0.9707,0.9707,0.9706,0.9706
AUDCHF,20051013,152500,0.9706,0.9707,0.9706,0.9706
AUDCHF,20051013,152600,0.9706,0.9707,0.9706,0.9707
AUDCHF,20051013,152700,0.9708,0.9708,0.9708,0.9708
AUDCHF,20051013,152800,0.9708,0.9708,0.9708,0.9708
AUDCHF,20051013,152900,0.9708,0.9711,0.9708,0.9710
AUDCHF,20051013,153000,0.9709,0.9709,0.9707,0.9707
AUDCHF,20051013,153100,0.9708,0.9708,0.9706,0.9706
AUDCHF,20051013,153200,0.9705,0.9706,0.9703,0.9705
AUDCHF,20051013,153300,0.9704,0.9705,0.9702,0.9705
AUDCHF,20051013,153400,0.9704,0.9707,0.9704,0.9707
AUDCHF,20051013,153500,0.9707,0.9710,0.9707,0.9710
AUDCHF,20051013,153600,0.9709,0.9709,0.9708,0.9708
AUDCHF,20051013,153700,0.9707,0.9707,0.9707,0.9707
AUDCHF,20051013,153800,0.9707,0.9708,0.9707,0.9708
AUDCHF,20051013,153900,0.9707,0.9708,0.9707,0.9708
AUDCHF,20051013,154000,0.9708,0.9710,0.9708,0.9710
AUDCHF,20051013,154100,0.9710,0.9710,0.9709,0.9709
AUDCHF,20051013,154200,0.9708,0.9708,0.9706,0.9706
AUDCHF,20051013,154300,0.9706,0.9708,0.9706,0.9708
AUDCHF,20051013,154400,0.9708,0.9711,0.9708,0.9711
AUDCHF,20051013,154500,0.9711,0.9711,0.9710,0.9710
AUDCHF,20051013,154600,0.9709,0.9709,0.9709,0.9709
AUDCHF,20051013,154700,0.9708,0.9708,0.9706,0.9706
AUDCHF,20051013,154800,0.9706,0.9707,0.9705,0.9707
AUDCHF,20051013,154900,0.9707,0.9708,0.9707,0.9708
AUDCHF,20051013,155000,0.9708,0.9708,0.9708,0.9708
AUDCHF,20051013,155100,0.9708,0.9708,0.9704,0.9704
AUDCHF,20051013,155200,0.9705,0.9706,0.9705,0.9705
AUDCHF,20051013,155300,0.9704,0.9704,0.9703,0.9703
AUDCHF,20051013,155400,0.9704,0.9704,0.9704,0.9704
AUDCHF,20051013,155500,0.9704,0.9708,0.9704,0.9708
AUDCHF,20051013,155600,0.9708,0.9709,0.9708,0.9709
AUDCHF,20051013,155700,0.9709,0.9709,0.9707,0.9707
AUDCHF,20051013,155800,0.9708,0.9712,0.9708,0.9712
AUDCHF,20051013,155900,0.9713,0.9713,0.9711,0.9711
AUDCHF,20051013,160000,0.9712,0.9714,0.9712,0.9714
AUDCHF,20051013,160100,0.9715,0.9717,0.9715,0.9717
AUDCHF,20051013,160200,0.9717,0.9717,0.9716,0.9716
AUDCHF,20051013,160300,0.9715,0.9715,0.9714,0.9714
AUDCHF,20051013,160400,0.9713,0.9715,0.9713,0.9715
AUDCHF,20051013,160500,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051013,160600,0.9715,0.9716,0.9715,0.9716
AUDCHF,20051013,160700,0.9717,0.9717,0.9715,0.9715
AUDCHF,20051013,160800,0.9715,0.9716,0.9715,0.9716
AUDCHF,20051013,160900,0.9716,0.9717,0.9715,0.9715
AUDCHF,20051013,161000,0.9714,0.9714,0.9712,0.9712
AUDCHF,20051013,161100,0.9713,0.9715,0.9713,0.9715
AUDCHF,20051013,161200,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051013,161300,0.9715,0.9715,0.9714,0.9714
AUDCHF,20051013,161400,0.9714,0.9714,0.9714,0.9714
AUDCHF,20051013,161500,0.9713,0.9715,0.9713,0.9714
AUDCHF,20051013,161600,0.9714,0.9715,0.9714,0.9715
AUDCHF,20051013,161700,0.9715,0.9715,0.9714,0.9714
AUDCHF,20051013,161800,0.9713,0.9713,0.9713,0.9713
AUDCHF,20051013,161900,0.9712,0.9712,0.9712,0.9712
AUDCHF,20051013,162000,0.9712,0.9712,0.9712,0.9712
AUDCHF,20051013,162100,0.9712,0.9712,0.9712,0.9712
AUDCHF,20051013,162200,0.9712,0.9712,0.9712,0.9712
AUDCHF,20051013,162300,0.9712,0.9714,0.9712,0.9714
AUDCHF,20051013,162400,0.9714,0.9715,0.9714,0.9715
AUDCHF,20051013,162500,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051013,162600,0.9715,0.9717,0.9715,0.9717
AUDCHF,20051013,162700,0.9717,0.9718,0.9717,0.9718
AUDCHF,20051013,162800,0.9718,0.9719,0.9718,0.9719
AUDCHF,20051013,162900,0.9719,0.9719,0.9718,0.9718
AUDCHF,20051013,163000,0.9718,0.9718,0.9717,0.9717
AUDCHF,20051013,163100,0.9717,0.9717,0.9717,0.9717
AUDCHF,20051013,163200,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051013,163300,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051013,163400,0.9718,0.9718,0.9717,0.9717
AUDCHF,20051013,163500,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051013,163600,0.9718,0.9720,0.9718,0.9720
AUDCHF,20051013,163700,0.9721,0.9721,0.9718,0.9718
AUDCHF,20051013,163800,0.9717,0.9717,0.9717,0.9717
AUDCHF,20051013,163900,0.9717,0.9717,0.9716,0.9716
AUDCHF,20051013,164000,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051013,164100,0.9714,0.9714,0.9712,0.9712
AUDCHF,20051013,164200,0.9711,0.9712,0.9711,0.9711
AUDCHF,20051013,164300,0.9711,0.9711,0.9710,0.9710
AUDCHF,20051013,164400,0.9711,0.9711,0.9711,0.9711
AUDCHF,20051013,164500,0.9711,0.9712,0.9711,0.9712
AUDCHF,20051013,164600,0.9711,0.9711,0.9710,0.9711
AUDCHF,20051013,164700,0.9711,0.9712,0.9710,0.9712
AUDCHF,20051013,164800,0.9713,0.9714,0.9712,0.9714
AUDCHF,20051013,164900,0.9713,0.9714,0.9712,0.9713
AUDCHF,20051013,165000,0.9712,0.9712,0.9711,0.9711
AUDCHF,20051013,165100,0.9711,0.9712,0.9711,0.9712
AUDCHF,20051013,165200,0.9711,0.9711,0.9710,0.9711
AUDCHF,20051013,165300,0.9711,0.9711,0.9710,0.9710
AUDCHF,20051013,165400,0.9710,0.9710,0.9708,0.9708
AUDCHF,20051013,165500,0.9708,0.9708,0.9706,0.9706
AUDCHF,20051013,165600,0.9706,0.9707,0.9706,0.9706
AUDCHF,20051013,165700,0.9706,0.9706,0.9706,0.9706
AUDCHF,20051013,165800,0.9705,0.9706,0.9705,0.9706
AUDCHF,20051013,165900,0.9706,0.9708,0.9706,0.9708
AUDCHF,20051013,170000,0.9708,0.9708,0.9708,0.9708
AUDCHF,20051013,170100,0.9707,0.9708,0.9707,0.9708
AUDCHF,20051013,170200,0.9708,0.9708,0.9707,0.9707
AUDCHF,20051013,170300,0.9706,0.9707,0.9706,0.9707
AUDCHF,20051013,170400,0.9708,0.9709,0.9708,0.9709
AUDCHF,20051013,170500,0.9710,0.9710,0.9710,0.9710
AUDCHF,20051013,170600,0.9709,0.9710,0.9709,0.9710
AUDCHF,20051013,170700,0.9708,0.9708,0.9705,0.9705
AUDCHF,20051013,170800,0.9706,0.9707,0.9706,0.9707
AUDCHF,20051013,170900,0.9708,0.9708,0.9708,0.9708
AUDCHF,20051013,171000,0.9707,0.9708,0.9706,0.9708
AUDCHF,20051013,171100,0.9708,0.9708,0.9707,0.9707
AUDCHF,20051013,171200,0.9707,0.9707,0.9706,0.9707
AUDCHF,20051013,171300,0.9708,0.9708,0.9708,0.9708
AUDCHF,20051013,171400,0.9707,0.9707,0.9705,0.9706
AUDCHF,20051013,171500,0.9706,0.9707,0.9706,0.9707
AUDCHF,20051013,171600,0.9708,0.9708,0.9707,0.9707
AUDCHF,20051013,171700,0.9706,0.9707,0.9705,0.9707
AUDCHF,20051013,171800,0.9708,0.9710,0.9708,0.9710
AUDCHF,20051013,171900,0.9710,0.9710,0.9710,0.9710
AUDCHF,20051013,172000,0.9709,0.9709,0.9707,0.9707
AUDCHF,20051013,172100,0.9708,0.9708,0.9706,0.9706
AUDCHF,20051013,172200,0.9707,0.9707,0.9706,0.9706
AUDCHF,20051013,172300,0.9706,0.9706,0.9706,0.9706
AUDCHF,20051013,172400,0.9706,0.9706,0.9706,0.9706
AUDCHF,20051013,172500,0.9706,0.9707,0.9706,0.9707
AUDCHF,20051013,172600,0.9707,0.9707,0.9705,0.9705
AUDCHF,20051013,172700,0.9704,0.9704,0.9704,0.9704
AUDCHF,20051013,172800,0.9704,0.9706,0.9704,0.9705
AUDCHF,20051013,172900,0.9704,0.9705,0.9704,0.9705
AUDCHF,20051013,173000,0.9704,0.9704,0.9703,0.9704
AUDCHF,20051013,173100,0.9704,0.9706,0.9704,0.9705
AUDCHF,20051013,173200,0.9704,0.9704,0.9703,0.9703
AUDCHF,20051013,173300,0.9703,0.9703,0.9703,0.9703
AUDCHF,20051013,173400,0.9703,0.9703,0.9703,0.9703
AUDCHF,20051013,173500,0.9702,0.9702,0.9700,0.9700
AUDCHF,20051013,173600,0.9701,0.9701,0.9701,0.9701
AUDCHF,20051013,173700,0.9701,0.9701,0.9698,0.9698
AUDCHF,20051013,173800,0.9697,0.9697,0.9696,0.9696
AUDCHF,20051013,173900,0.9697,0.9697,0.9697,0.9697
AUDCHF,20051013,174000,0.9697,0.9699,0.9697,0.9698
AUDCHF,20051013,174100,0.9697,0.9697,0.9697,0.9697
AUDCHF,20051013,174200,0.9697,0.9698,0.9697,0.9698
AUDCHF,20051013,174300,0.9698,0.9698,0.9697,0.9698
AUDCHF,20051013,174400,0.9699,0.9700,0.9699,0.9700
AUDCHF,20051013,174500,0.9701,0.9701,0.9699,0.9699
AUDCHF,20051013,174600,0.9699,0.9700,0.9699,0.9700
AUDCHF,20051013,174700,0.9699,0.9700,0.9699,0.9700
AUDCHF,20051013,174800,0.9701,0.9701,0.9700,0.9701
AUDCHF,20051013,174900,0.9700,0.9700,0.9700,0.9700
AUDCHF,20051013,175000,0.9700,0.9700,0.9699,0.9700
AUDCHF,20051013,175100,0.9700,0.9701,0.9700,0.9700
AUDCHF,20051013,175200,0.9699,0.9699,0.9697,0.9697
AUDCHF,20051013,175300,0.9698,0.9699,0.9698,0.9698
AUDCHF,20051013,175400,0.9697,0.9697,0.9697,0.9697
AUDCHF,20051013,175500,0.9697,0.9698,0.9697,0.9697
AUDCHF,20051013,175600,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051013,175700,0.9695,0.9696,0.9695,0.9696
AUDCHF,20051013,175800,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051013,175900,0.9696,0.9696,0.9695,0.9695
AUDCHF,20051013,180000,0.9695,0.9695,0.9694,0.9694
AUDCHF,20051013,180100,0.9694,0.9694,0.9691,0.9691
AUDCHF,20051013,180200,0.9691,0.9692,0.9691,0.9692
AUDCHF,20051013,180300,0.9692,0.9692,0.9692,0.9692
AUDCHF,20051013,180400,0.9692,0.9693,0.9692,0.9693
AUDCHF,20051013,180500,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051013,180600,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051013,180700,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051013,180800,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051013,180900,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051013,181000,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051013,181100,0.9692,0.9693,0.9691,0.9693
AUDCHF,20051013,181200,0.9694,0.9696,0.9694,0.9696
AUDCHF,20051013,181300,0.9695,0.9695,0.9692,0.9693
AUDCHF,20051013,181400,0.9692,0.9692,0.9691,0.9692
AUDCHF,20051013,181500,0.9693,0.9694,0.9693,0.9694
AUDCHF,20051013,181600,0.9695,0.9696,0.9695,0.9695
AUDCHF,20051013,181700,0.9695,0.9696,0.9694,0.9694
AUDCHF,20051013,181800,0.9694,0.9696,0.9693,0.9696
AUDCHF,20051013,181900,0.9695,0.9696,0.9694,0.9696
AUDCHF,20051013,182000,0.9695,0.9696,0.9695,0.9696
AUDCHF,20051013,182100,0.9697,0.9697,0.9696,0.9696
AUDCHF,20051013,182200,0.9696,0.9697,0.9695,0.9695
AUDCHF,20051013,182300,0.9696,0.9696,0.9693,0.9693
AUDCHF,20051013,182400,0.9694,0.9694,0.9692,0.9692
AUDCHF,20051013,182500,0.9692,0.9693,0.9692,0.9693
AUDCHF,20051013,182600,0.9694,0.9694,0.9691,0.9691
AUDCHF,20051013,182700,0.9691,0.9691,0.9690,0.9690
AUDCHF,20051013,182800,0.9690,0.9692,0.9690,0.9692
AUDCHF,20051013,182900,0.9691,0.9691,0.9690,0.9690
AUDCHF,20051013,183000,0.9690,0.9690,0.9689,0.9689
AUDCHF,20051013,183100,0.9688,0.9688,0.9686,0.9686
AUDCHF,20051013,183200,0.9686,0.9688,0.9686,0.9688
AUDCHF,20051013,183300,0.9688,0.9692,0.9688,0.9692
AUDCHF,20051013,183400,0.9693,0.9693,0.9690,0.9690
AUDCHF,20051013,183500,0.9690,0.9690,0.9688,0.9688
AUDCHF,20051013,183600,0.9687,0.9687,0.9680,0.9680
AUDCHF,20051013,183700,0.9678,0.9678,0.9674,0.9677
AUDCHF,20051013,183800,0.9676,0.9676,0.9672,0.9674
AUDCHF,20051013,183900,0.9674,0.9675,0.9674,0.9675
AUDCHF,20051013,184000,0.9675,0.9675,0.9673,0.9673
AUDCHF,20051013,184100,0.9672,0.9674,0.9669,0.9669
AUDCHF,20051013,184200,0.9671,0.9672,0.9671,0.9672
AUDCHF,20051013,184300,0.9672,0.9675,0.9672,0.9675
AUDCHF,20051013,184400,0.9676,0.9680,0.9676,0.9680
AUDCHF,20051013,184500,0.9679,0.9682,0.9679,0.9682
AUDCHF,20051013,184600,0.9682,0.9682,0.9681,0.9681
AUDCHF,20051013,184700,0.9681,0.9681,0.9681,0.9681
AUDCHF,20051013,184800,0.9681,0.9682,0.9681,0.9682
AUDCHF,20051013,184900,0.9682,0.9683,0.9682,0.9682
AUDCHF,20051013,185000,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051013,185100,0.9683,0.9683,0.9683,0.9683
AUDCHF,20051013,185200,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051013,185300,0.9682,0.9682,0.9681,0.9682
AUDCHF,20051013,185400,0.9681,0.9681,0.9679,0.9679
AUDCHF,20051013,185500,0.9678,0.9678,0.9677,0.9677
AUDCHF,20051013,185600,0.9677,0.9677,0.9676,0.9676
AUDCHF,20051013,185700,0.9677,0.9677,0.9677,0.9677
AUDCHF,20051013,185800,0.9678,0.9678,0.9676,0.9676
AUDCHF,20051013,185900,0.9676,0.9679,0.9675,0.9679
AUDCHF,20051013,190000,0.9680,0.9680,0.9675,0.9675
AUDCHF,20051013,190100,0.9675,0.9678,0.9675,0.9678
AUDCHF,20051013,190200,0.9679,0.9679,0.9674,0.9675
AUDCHF,20051013,190300,0.9676,0.9676,0.9675,0.9675
AUDCHF,20051013,190400,0.9676,0.9677,0.9676,0.9677
AUDCHF,20051013,190500,0.9678,0.9678,0.9678,0.9678
AUDCHF,20051013,190600,0.9678,0.9678,0.9678,0.9678
AUDCHF,20051013,190700,0.9678,0.9678,0.9674,0.9675
AUDCHF,20051013,190800,0.9675,0.9676,0.9675,0.9676
AUDCHF,20051013,190900,0.9676,0.9676,0.9675,0.9675
AUDCHF,20051013,191000,0.9676,0.9676,0.9674,0.9674
AUDCHF,20051013,191100,0.9674,0.9678,0.9674,0.9678
AUDCHF,20051013,191200,0.9678,0.9678,0.9676,0.9676
AUDCHF,20051013,191300,0.9676,0.9676,0.9675,0.9676
AUDCHF,20051013,191400,0.9676,0.9676,0.9675,0.9676
AUDCHF,20051013,191500,0.9676,0.9676,0.9676,0.9676
AUDCHF,20051013,191600,0.9676,0.9677,0.9676,0.9676
AUDCHF,20051013,191700,0.9676,0.9678,0.9675,0.9678
AUDCHF,20051013,191800,0.9677,0.9677,0.9675,0.9675
AUDCHF,20051013,191900,0.9675,0.9675,0.9674,0.9674
AUDCHF,20051013,192000,0.9674,0.9675,0.9674,0.9675
AUDCHF,20051013,192100,0.9676,0.9678,0.9676,0.9677
AUDCHF,20051013,192200,0.9677,0.9677,0.9676,0.9676
AUDCHF,20051013,192300,0.9675,0.9675,0.9675,0.9675
AUDCHF,20051013,192400,0.9675,0.9675,0.9675,0.9675
AUDCHF,20051013,192500,0.9675,0.9675,0.9675,0.9675
AUDCHF,20051013,192600,0.9674,0.9674,0.9670,0.9670
AUDCHF,20051013,192700,0.9670,0.9674,0.9670,0.9674
AUDCHF,20051013,192800,0.9674,0.9676,0.9674,0.9674
AUDCHF,20051013,192900,0.9675,0.9675,0.9675,0.9675
AUDCHF,20051013,193000,0.9675,0.9675,0.9673,0.9674
AUDCHF,20051013,193100,0.9675,0.9675,0.9675,0.9675
AUDCHF,20051013,193200,0.9675,0.9675,0.9674,0.9674
AUDCHF,20051013,193300,0.9675,0.9675,0.9674,0.9675
AUDCHF,20051013,193400,0.9676,0.9676,0.9676,0.9676
AUDCHF,20051013,193500,0.9676,0.9676,0.9674,0.9674
AUDCHF,20051013,193600,0.9675,0.9676,0.9675,0.9676
AUDCHF,20051013,193700,0.9677,0.9677,0.9676,0.9676
AUDCHF,20051013,193800,0.9676,0.9676,0.9675,0.9675
AUDCHF,20051013,193900,0.9674,0.9678,0.9674,0.9678
AUDCHF,20051013,194000,0.9677,0.9678,0.9675,0.9678
AUDCHF,20051013,194100,0.9678,0.9678,0.9678,0.9678
AUDCHF,20051013,194200,0.9679,0.9679,0.9669,0.9669
AUDCHF,20051013,194300,0.9669,0.9669,0.9668,0.9668
AUDCHF,20051013,194400,0.9667,0.9667,0.9666,0.9666
AUDCHF,20051013,194500,0.9666,0.9669,0.9666,0.9669
AUDCHF,20051013,194600,0.9669,0.9672,0.9669,0.9672
AUDCHF,20051013,194700,0.9672,0.9672,0.9671,0.9672
AUDCHF,20051013,194800,0.9672,0.9672,0.9671,0.9671
AUDCHF,20051013,194900,0.9671,0.9674,0.9671,0.9674
AUDCHF,20051013,195000,0.9674,0.9674,0.9673,0.9673
AUDCHF,20051013,195100,0.9673,0.9673,0.9672,0.9672
AUDCHF,20051013,195200,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051013,195300,0.9672,0.9672,0.9671,0.9672
AUDCHF,20051013,195400,0.9672,0.9672,0.9671,0.9671
AUDCHF,20051013,195500,0.9671,0.9671,0.9668,0.9668
AUDCHF,20051013,195600,0.9668,0.9668,0.9667,0.9667
AUDCHF,20051013,195700,0.9667,0.9668,0.9667,0.9668
AUDCHF,20051013,195800,0.9668,0.9668,0.9667,0.9668
AUDCHF,20051013,195900,0.9668,0.9668,0.9667,0.9667
AUDCHF,20051013,200000,0.9668,0.9668,0.9668,0.9668
AUDCHF,20051013,200100,0.9668,0.9669,0.9668,0.9669
AUDCHF,20051013,200200,0.9669,0.9672,0.9669,0.9672
AUDCHF,20051013,200300,0.9673,0.9674,0.9672,0.9673
AUDCHF,20051013,200400,0.9674,0.9674,0.9673,0.9673
AUDCHF,20051013,200500,0.9674,0.9674,0.9673,0.9673
AUDCHF,20051013,200600,0.9672,0.9672,0.9671,0.9671
AUDCHF,20051013,200700,0.9672,0.9672,0.9671,0.9671
AUDCHF,20051013,200800,0.9671,0.9672,0.9671,0.9672
AUDCHF,20051013,200900,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051013,201000,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051013,201100,0.9672,0.9672,0.9671,0.9671
AUDCHF,20051013,201200,0.9671,0.9671,0.9669,0.9669
AUDCHF,20051013,201300,0.9668,0.9671,0.9668,0.9671
AUDCHF,20051013,201400,0.9670,0.9670,0.9668,0.9668
AUDCHF,20051013,201500,0.9668,0.9671,0.9668,0.9671
AUDCHF,20051013,201600,0.9670,0.9670,0.9668,0.9668
AUDCHF,20051013,201700,0.9669,0.9670,0.9669,0.9669
AUDCHF,20051013,201800,0.9669,0.9671,0.9669,0.9671
AUDCHF,20051013,201900,0.9671,0.9671,0.9671,0.9671
AUDCHF,20051013,202000,0.9670,0.9670,0.9668,0.9668
AUDCHF,20051013,202100,0.9669,0.9671,0.9669,0.9669
AUDCHF,20051013,202200,0.9669,0.9669,0.9668,0.9669
AUDCHF,20051013,202300,0.9669,0.9671,0.9669,0.9671
AUDCHF,20051013,202400,0.9671,0.9671,0.9671,0.9671
AUDCHF,20051013,202500,0.9671,0.9671,0.9669,0.9669
AUDCHF,20051013,202600,0.9670,0.9672,0.9670,0.9671
AUDCHF,20051013,202700,0.9671,0.9671,0.9671,0.9671
AUDCHF,20051013,202800,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051013,202900,0.9672,0.9672,0.9671,0.9671
AUDCHF,20051013,203000,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051013,203100,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051013,203200,0.9672,0.9672,0.9671,0.9671
AUDCHF,20051013,203300,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051013,203400,0.9671,0.9671,0.9668,0.9669
AUDCHF,20051013,203500,0.9669,0.9669,0.9668,0.9668
AUDCHF,20051013,203600,0.9668,0.9668,0.9667,0.9667
AUDCHF,20051013,203700,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051013,203800,0.9667,0.9668,0.9667,0.9668
AUDCHF,20051013,203900,0.9668,0.9668,0.9668,0.9668
AUDCHF,20051013,204000,0.9669,0.9669,0.9668,0.9668
AUDCHF,20051013,204100,0.9669,0.9671,0.9669,0.9669
AUDCHF,20051013,204200,0.9669,0.9669,0.9667,0.9668
AUDCHF,20051013,204300,0.9668,0.9668,0.9667,0.9667
AUDCHF,20051013,204400,0.9667,0.9667,0.9665,0.9666
AUDCHF,20051013,204500,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051013,204600,0.9667,0.9667,0.9665,0.9665
AUDCHF,20051013,204700,0.9664,0.9664,0.9663,0.9663
AUDCHF,20051013,204800,0.9661,0.9662,0.9661,0.9662
AUDCHF,20051013,204900,0.9662,0.9663,0.9662,0.9663
AUDCHF,20051013,205000,0.9662,0.9664,0.9662,0.9664
AUDCHF,20051013,205100,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051013,205200,0.9665,0.9665,0.9664,0.9664
AUDCHF,20051013,205300,0.9664,0.9664,0.9662,0.9662
AUDCHF,20051013,205400,0.9661,0.9664,0.9661,0.9664
AUDCHF,20051013,205500,0.9664,0.9664,0.9664,0.9664
AUDCHF,20051013,205600,0.9665,0.9665,0.9664,0.9664
AUDCHF,20051013,205700,0.9664,0.9664,0.9663,0.9663
AUDCHF,20051013,205800,0.9663,0.9663,0.9661,0.9661
AUDCHF,20051013,205900,0.9661,0.9663,0.9661,0.9663
AUDCHF,20051013,210000,0.9663,0.9664,0.9663,0.9664
AUDCHF,20051013,210100,0.9663,0.9664,0.9662,0.9663
AUDCHF,20051013,210200,0.9663,0.9663,0.9660,0.9660
AUDCHF,20051013,210300,0.9660,0.9660,0.9660,0.9660
AUDCHF,20051013,210400,0.9661,0.9661,0.9661,0.9661
AUDCHF,20051013,210500,0.9661,0.9661,0.9661,0.9661
AUDCHF,20051013,210600,0.9661,0.9662,0.9661,0.9662
AUDCHF,20051013,210700,0.9662,0.9663,0.9662,0.9663
AUDCHF,20051013,210800,0.9662,0.9662,0.9662,0.9662
AUDCHF,20051013,210900,0.9661,0.9661,0.9661,0.9661
AUDCHF,20051013,211000,0.9661,0.9662,0.9661,0.9662
AUDCHF,20051013,211100,0.9662,0.9663,0.9662,0.9663
AUDCHF,20051013,211200,0.9663,0.9663,0.9661,0.9661
AUDCHF,20051013,211300,0.9662,0.9662,0.9662,0.9662
AUDCHF,20051013,211400,0.9663,0.9663,0.9661,0.9661
AUDCHF,20051013,211500,0.9661,0.9661,0.9661,0.9661
AUDCHF,20051013,211600,0.9661,0.9661,0.9661,0.9661
AUDCHF,20051013,211700,0.9661,0.9662,0.9661,0.9662
AUDCHF,20051013,211800,0.9663,0.9663,0.9663,0.9663
AUDCHF,20051013,211900,0.9663,0.9663,0.9663,0.9663
AUDCHF,20051013,212000,0.9663,0.9663,0.9661,0.9661
AUDCHF,20051013,212100,0.9661,0.9663,0.9661,0.9662
AUDCHF,20051013,212200,0.9661,0.9661,0.9661,0.9661
AUDCHF,20051013,212300,0.9662,0.9662,0.9661,0.9661
AUDCHF,20051013,212400,0.9661,0.9661,0.9661,0.9661
AUDCHF,20051013,212500,0.9662,0.9662,0.9662,0.9662
AUDCHF,20051013,212600,0.9663,0.9663,0.9661,0.9661
AUDCHF,20051013,212700,0.9661,0.9663,0.9661,0.9663
AUDCHF,20051013,212800,0.9662,0.9662,0.9660,0.9660
AUDCHF,20051013,212900,0.9659,0.9660,0.9658,0.9660
AUDCHF,20051013,213000,0.9659,0.9659,0.9658,0.9659
AUDCHF,20051013,213100,0.9660,0.9660,0.9658,0.9658
AUDCHF,20051013,213200,0.9657,0.9658,0.9657,0.9658
AUDCHF,20051013,213300,0.9658,0.9658,0.9657,0.9657
AUDCHF,20051013,213400,0.9657,0.9658,0.9657,0.9658
AUDCHF,20051013,213500,0.9658,0.9658,0.9656,0.9656
AUDCHF,20051013,213600,0.9656,0.9656,0.9656,0.9656
AUDCHF,20051013,213700,0.9656,0.9657,0.9656,0.9657
AUDCHF,20051013,213800,0.9657,0.9658,0.9657,0.9658
AUDCHF,20051013,213900,0.9658,0.9659,0.9658,0.9659
AUDCHF,20051013,214000,0.9660,0.9660,0.9660,0.9660
AUDCHF,20051013,214100,0.9660,0.9660,0.9660,0.9660
AUDCHF,20051013,214200,0.9658,0.9658,0.9657,0.9657
AUDCHF,20051013,214300,0.9657,0.9659,0.9657,0.9659
AUDCHF,20051013,214400,0.9658,0.9659,0.9658,0.9659
AUDCHF,20051013,214500,0.9659,0.9659,0.9659,0.9659
AUDCHF,20051013,214600,0.9660,0.9661,0.9660,0.9661
AUDCHF,20051013,214700,0.9661,0.9661,0.9660,0.9660
AUDCHF,20051013,214800,0.9660,0.9664,0.9660,0.9664
AUDCHF,20051013,214900,0.9665,0.9667,0.9665,0.9667
AUDCHF,20051013,215000,0.9667,0.9667,0.9665,0.9665
AUDCHF,20051013,215100,0.9665,0.9666,0.9665,0.9665
AUDCHF,20051013,215200,0.9665,0.9665,0.9664,0.9664
AUDCHF,20051013,215300,0.9664,0.9665,0.9664,0.9665
AUDCHF,20051013,215400,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051013,215500,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051013,215600,0.9665,0.9665,0.9664,0.9664
AUDCHF,20051013,215700,0.9664,0.9664,0.9664,0.9664
AUDCHF,20051013,215800,0.9664,0.9665,0.9664,0.9665
AUDCHF,20051013,215900,0.9664,0.9667,0.9664,0.9667
AUDCHF,20051013,220000,0.9668,0.9669,0.9668,0.9668
AUDCHF,20051013,220100,0.9668,0.9671,0.9668,0.9671
AUDCHF,20051013,220200,0.9671,0.9671,0.9671,0.9671
AUDCHF,20051013,220300,0.9671,0.9671,0.9667,0.9667
AUDCHF,20051013,220400,0.9668,0.9668,0.9667,0.9667
AUDCHF,20051013,220500,0.9667,0.9667,0.9666,0.9666
AUDCHF,20051013,220600,0.9666,0.9667,0.9666,0.9667
AUDCHF,20051013,220700,0.9668,0.9668,0.9668,0.9668
AUDCHF,20051013,220800,0.9668,0.9668,0.9668,0.9668
AUDCHF,20051013,220900,0.9668,0.9668,0.9668,0.9668
AUDCHF,20051013,221000,0.9668,0.9668,0.9668,0.9668
AUDCHF,20051013,221100,0.9668,0.9669,0.9668,0.9668
AUDCHF,20051013,221200,0.9668,0.9668,0.9667,0.9667
AUDCHF,20051013,221300,0.9667,0.9668,0.9667,0.9668
AUDCHF,20051013,221400,0.9668,0.9668,0.9667,0.9667
AUDCHF,20051013,221500,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051013,221600,0.9668,0.9668,0.9668,0.9668
AUDCHF,20051013,221700,0.9668,0.9668,0.9668,0.9668
AUDCHF,20051013,221800,0.9668,0.9668,0.9667,0.9667
AUDCHF,20051013,221900,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051013,222000,0.9667,0.9668,0.9667,0.9668
AUDCHF,20051013,222100,0.9669,0.9671,0.9669,0.9671
AUDCHF,20051013,222200,0.9671,0.9671,0.9671,0.9671
AUDCHF,20051013,222300,0.9671,0.9671,0.9670,0.9670
AUDCHF,20051013,222400,0.9670,0.9671,0.9670,0.9671
AUDCHF,20051013,222500,0.9671,0.9671,0.9671,0.9671
AUDCHF,20051013,222600,0.9671,0.9671,0.9670,0.9670
AUDCHF,20051013,222700,0.9670,0.9670,0.9669,0.9669
AUDCHF,20051013,222800,0.9669,0.9670,0.9669,0.9670
AUDCHF,20051013,222900,0.9670,0.9670,0.9670,0.9670
AUDCHF,20051013,223000,0.9669,0.9669,0.9669,0.9669
AUDCHF,20051013,223100,0.9669,0.9669,0.9667,0.9667
AUDCHF,20051013,223200,0.9667,0.9668,0.9667,0.9668
AUDCHF,20051013,223300,0.9668,0.9668,0.9668,0.9668
AUDCHF,20051013,223400,0.9668,0.9669,0.9668,0.9669
AUDCHF,20051013,223500,0.9669,0.9670,0.9669,0.9670
AUDCHF,20051013,223600,0.9670,0.9670,0.9666,0.9666
AUDCHF,20051013,223700,0.9665,0.9666,0.9665,0.9665
AUDCHF,20051013,223800,0.9665,0.9667,0.9665,0.9667
AUDCHF,20051013,223900,0.9668,0.9669,0.9668,0.9669
AUDCHF,20051013,224000,0.9669,0.9669,0.9668,0.9668
AUDCHF,20051013,224100,0.9668,0.9669,0.9668,0.9669
AUDCHF,20051013,224200,0.9669,0.9669,0.9669,0.9669
AUDCHF,20051013,224300,0.9668,0.9669,0.9668,0.9669
AUDCHF,20051013,224400,0.9670,0.9672,0.9670,0.9672
AUDCHF,20051013,224500,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051013,224600,0.9672,0.9673,0.9672,0.9672
AUDCHF,20051013,224700,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051013,224800,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051013,224900,0.9673,0.9673,0.9672,0.9672
AUDCHF,20051013,225000,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051013,225100,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051013,225200,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051013,225300,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051013,225400,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051013,225500,0.9673,0.9673,0.9671,0.9671
AUDCHF,20051013,225600,0.9671,0.9672,0.9671,0.9672
AUDCHF,20051013,225700,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051013,225800,0.9674,0.9675,0.9674,0.9675
AUDCHF,20051013,225900,0.9675,0.9676,0.9675,0.9676
AUDCHF,20051013,230000,0.9676,0.9676,0.9676,0.9676
AUDCHF,20051013,230100,0.9676,0.9676,0.9675,0.9675
AUDCHF,20051013,230200,0.9675,0.9675,0.9674,0.9675
AUDCHF,20051013,230300,0.9675,0.9675,0.9675,0.9675
AUDCHF,20051013,230400,0.9675,0.9675,0.9674,0.9674
AUDCHF,20051013,230500,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051013,230600,0.9675,0.9675,0.9675,0.9675
AUDCHF,20051013,230700,0.9676,0.9676,0.9675,0.9675
AUDCHF,20051013,230800,0.9675,0.9675,0.9674,0.9674
AUDCHF,20051013,230900,0.9673,0.9673,0.9672,0.9672
AUDCHF,20051013,231000,0.9672,0.9675,0.9672,0.9675
AUDCHF,20051013,231100,0.9675,0.9675,0.9674,0.9674
AUDCHF,20051013,231200,0.9674,0.9674,0.9673,0.9673
AUDCHF,20051013,231300,0.9673,0.9673,0.9672,0.9672
AUDCHF,20051013,231400,0.9672,0.9674,0.9672,0.9674
AUDCHF,20051013,231500,0.9673,0.9673,0.9672,0.9672
AUDCHF,20051013,231600,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051013,231700,0.9671,0.9671,0.9671,0.9671
AUDCHF,20051013,231800,0.9671,0.9672,0.9671,0.9672
AUDCHF,20051013,231900,0.9673,0.9673,0.9673,0.9673
AUDCHF,20051013,232000,0.9674,0.9674,0.9672,0.9673
AUDCHF,20051013,232100,0.9673,0.9674,0.9673,0.9674
AUDCHF,20051013,232200,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051013,232300,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051013,232400,0.9674,0.9674,0.9673,0.9673
AUDCHF,20051013,232500,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051013,232600,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051013,232700,0.9675,0.9675,0.9675,0.9675
AUDCHF,20051013,232800,0.9675,0.9675,0.9674,0.9674
AUDCHF,20051013,232900,0.9674,0.9675,0.9674,0.9675
AUDCHF,20051013,233000,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051013,233100,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051013,233200,0.9674,0.9675,0.9674,0.9675
AUDCHF,20051013,233300,0.9676,0.9676,0.9676,0.9676
AUDCHF,20051013,233400,0.9676,0.9676,0.9676,0.9676
AUDCHF,20051013,233500,0.9676,0.9678,0.9676,0.9678
AUDCHF,20051013,233600,0.9678,0.9678,0.9676,0.9676
AUDCHF,20051013,233700,0.9676,0.9677,0.9676,0.9677
AUDCHF,20051013,233800,0.9678,0.9678,0.9678,0.9678
AUDCHF,20051013,233900,0.9678,0.9678,0.9677,0.9677
AUDCHF,20051013,234000,0.9677,0.9677,0.9676,0.9676
AUDCHF,20051013,234100,0.9676,0.9677,0.9676,0.9677
AUDCHF,20051013,234200,0.9678,0.9678,0.9676,0.9678
AUDCHF,20051013,234300,0.9678,0.9679,0.9678,0.9679
AUDCHF,20051013,234400,0.9678,0.9678,0.9678,0.9678
AUDCHF,20051013,234500,0.9678,0.9678,0.9677,0.9677
AUDCHF,20051013,234600,0.9676,0.9677,0.9676,0.9677
AUDCHF,20051013,234700,0.9676,0.9676,0.9674,0.9674
AUDCHF,20051013,234800,0.9674,0.9674,0.9672,0.9672
AUDCHF,20051013,234900,0.9672,0.9673,0.9672,0.9673
AUDCHF,20051013,235000,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051013,235100,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051013,235200,0.9673,0.9673,0.9673,0.9673
AUDCHF,20051013,235300,0.9673,0.9673,0.9673,0.9673
AUDCHF,20051013,235400,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051013,235500,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051013,235600,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051013,235700,0.9673,0.9673,0.9672,0.9672
AUDCHF,20051013,235800,0.9671,0.9672,0.9671,0.9672
AUDCHF,20051013,235900,0.9672,0.9673,0.9672,0.9672
AUDCHF,20051014,000000,0.9672,0.9674,0.9672,0.9674
AUDCAD,20051013,000100,0.8844,0.8845,0.8844,0.8845
AUDCAD,20051013,000200,0.8845,0.8845,0.8843,0.8843
AUDCAD,20051013,000300,0.8844,0.8844,0.8844,0.8844
AUDCAD,20051013,000400,0.8844,0.8844,0.8844,0.8844
AUDCAD,20051013,000500,0.8844,0.8845,0.8844,0.8845
AUDCAD,20051013,000600,0.8845,0.8845,0.8844,0.8844
AUDCAD,20051013,000700,0.8842,0.8842,0.8842,0.8842
AUDCAD,20051013,000800,0.8842,0.8843,0.8842,0.8843
AUDCAD,20051013,000900,0.8843,0.8843,0.8842,0.8842
AUDCAD,20051013,001000,0.8842,0.8842,0.8841,0.8841
AUDCAD,20051013,001100,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051013,001200,0.8840,0.8840,0.8840,0.8840
AUDCAD,20051013,001300,0.8840,0.8841,0.8840,0.8841
AUDCAD,20051013,001400,0.8841,0.8842,0.8841,0.8842
AUDCAD,20051013,001500,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051013,001600,0.8841,0.8842,0.8841,0.8842
AUDCAD,20051013,001700,0.8842,0.8842,0.8842,0.8842
AUDCAD,20051013,001800,0.8842,0.8842,0.8841,0.8841
AUDCAD,20051013,001900,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051013,002000,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051013,002100,0.8841,0.8841,0.8840,0.8840
AUDCAD,20051013,002200,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051013,002300,0.8841,0.8842,0.8841,0.8842
AUDCAD,20051013,002400,0.8842,0.8843,0.8842,0.8843
AUDCAD,20051013,002500,0.8844,0.8844,0.8844,0.8844
AUDCAD,20051013,002600,0.8844,0.8844,0.8844,0.8844
AUDCAD,20051013,002700,0.8844,0.8844,0.8844,0.8844
AUDCAD,20051013,002800,0.8844,0.8844,0.8844,0.8844
AUDCAD,20051013,002900,0.8844,0.8845,0.8844,0.8845
AUDCAD,20051013,003000,0.8845,0.8845,0.8844,0.8844
AUDCAD,20051013,003100,0.8844,0.8844,0.8844,0.8844
AUDCAD,20051013,003200,0.8845,0.8845,0.8845,0.8845
AUDCAD,20051013,003300,0.8845,0.8846,0.8845,0.8846
AUDCAD,20051013,003400,0.8846,0.8846,0.8846,0.8846
AUDCAD,20051013,003500,0.8846,0.8846,0.8846,0.8846
AUDCAD,20051013,003600,0.8846,0.8848,0.8846,0.8848
AUDCAD,20051013,003700,0.8848,0.8848,0.8846,0.8846
AUDCAD,20051013,003800,0.8846,0.8846,0.8846,0.8846
AUDCAD,20051013,003900,0.8846,0.8846,0.8846,0.8846
AUDCAD,20051013,004000,0.8846,0.8846,0.8846,0.8846
AUDCAD,20051013,004100,0.8845,0.8845,0.8845,0.8845
AUDCAD,20051013,004200,0.8845,0.8845,0.8845,0.8845
AUDCAD,20051013,004300,0.8845,0.8845,0.8845,0.8845
AUDCAD,20051013,004400,0.8844,0.8844,0.8844,0.8844
AUDCAD,20051013,004500,0.8844,0.8844,0.8843,0.8843
AUDCAD,20051013,004600,0.8842,0.8842,0.8841,0.8841
AUDCAD,20051013,004700,0.8841,0.8842,0.8841,0.8842
AUDCAD,20051013,004800,0.8842,0.8842,0.8842,0.8842
AUDCAD,20051013,004900,0.8842,0.8843,0.8842,0.8843
AUDCAD,20051013,005000,0.8843,0.8844,0.8843,0.8844
AUDCAD,20051013,005100,0.8844,0.8844,0.8844,0.8844
AUDCAD,20051013,005200,0.8843,0.8843,0.8843,0.8843
AUDCAD,20051013,005300,0.8843,0.8843,0.8842,0.8842
AUDCAD,20051013,005400,0.8842,0.8842,0.8841,0.8841
AUDCAD,20051013,005500,0.8842,0.8842,0.8842,0.8842
AUDCAD,20051013,005600,0.8842,0.8842,0.8842,0.8842
AUDCAD,20051013,005700,0.8842,0.8844,0.8842,0.8844
AUDCAD,20051013,005800,0.8843,0.8843,0.8842,0.8842
AUDCAD,20051013,005900,0.8842,0.8843,0.8842,0.8843
AUDCAD,20051013,010000,0.8843,0.8843,0.8843,0.8843
AUDCAD,20051013,010100,0.8844,0.8844,0.8844,0.8844
AUDCAD,20051013,010200,0.8844,0.8844,0.8843,0.8843
AUDCAD,20051013,010300,0.8842,0.8842,0.8841,0.8841
AUDCAD,20051013,010400,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051013,010500,0.8842,0.8842,0.8841,0.8841
AUDCAD,20051013,010600,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051013,010700,0.8840,0.8840,0.8840,0.8840
AUDCAD,20051013,010800,0.8840,0.8840,0.8840,0.8840
AUDCAD,20051013,010900,0.8840,0.8840,0.8840,0.8840
AUDCAD,20051013,011000,0.8840,0.8840,0.8840,0.8840
AUDCAD,20051013,011100,0.8840,0.8840,0.8840,0.8840
AUDCAD,20051013,011200,0.8841,0.8842,0.8841,0.8842
AUDCAD,20051013,011300,0.8842,0.8842,0.8841,0.8841
AUDCAD,20051013,011400,0.8842,0.8842,0.8842,0.8842
AUDCAD,20051013,011500,0.8842,0.8842,0.8842,0.8842
AUDCAD,20051013,011600,0.8842,0.8842,0.8842,0.8842
AUDCAD,20051013,011700,0.8841,0.8842,0.8841,0.8842
AUDCAD,20051013,011800,0.8842,0.8842,0.8842,0.8842
AUDCAD,20051013,011900,0.8842,0.8842,0.8842,0.8842
AUDCAD,20051013,012000,0.8842,0.8842,0.8842,0.8842
AUDCAD,20051013,012100,0.8842,0.8842,0.8842,0.8842
AUDCAD,20051013,012200,0.8842,0.8842,0.8842,0.8842
AUDCAD,20051013,012300,0.8842,0.8842,0.8842,0.8842
AUDCAD,20051013,012400,0.8842,0.8843,0.8842,0.8843
AUDCAD,20051013,012500,0.8844,0.8845,0.8844,0.8845
AUDCAD,20051013,012600,0.8845,0.8846,0.8845,0.8846
AUDCAD,20051013,012700,0.8846,0.8846,0.8846,0.8846
AUDCAD,20051013,012800,0.8846,0.8846,0.8846,0.8846
AUDCAD,20051013,012900,0.8846,0.8846,0.8846,0.8846
AUDCAD,20051013,013000,0.8846,0.8846,0.8845,0.8845
AUDCAD,20051013,013100,0.8846,0.8846,0.8846,0.8846
AUDCAD,20051013,013200,0.8846,0.8846,0.8846,0.8846
AUDCAD,20051013,013300,0.8846,0.8846,0.8845,0.8845
AUDCAD,20051013,013400,0.8846,0.8846,0.8846,0.8846
AUDCAD,20051013,013500,0.8847,0.8848,0.8847,0.8848
AUDCAD,20051013,013600,0.8849,0.8849,0.8849,0.8849
AUDCAD,20051013,013700,0.8849,0.8849,0.8848,0.8848
AUDCAD,20051013,013800,0.8848,0.8848,0.8848,0.8848
AUDCAD,20051013,013900,0.8847,0.8847,0.8847,0.8847
AUDCAD,20051013,014000,0.8847,0.8847,0.8847,0.8847
AUDCAD,20051013,014100,0.8848,0.8848,0.8848,0.8848
AUDCAD,20051013,014200,0.8848,0.8848,0.8847,0.8847
AUDCAD,20051013,014300,0.8847,0.8847,0.8847,0.8847
AUDCAD,20051013,014400,0.8847,0.8848,0.8847,0.8848
AUDCAD,20051013,014500,0.8848,0.8849,0.8848,0.8849
AUDCAD,20051013,014600,0.8849,0.8849,0.8849,0.8849
AUDCAD,20051013,014700,0.8849,0.8850,0.8849,0.8850
AUDCAD,20051013,014800,0.8850,0.8850,0.8849,0.8849
AUDCAD,20051013,014900,0.8849,0.8849,0.8848,0.8848
AUDCAD,20051013,015000,0.8848,0.8848,0.8848,0.8848
AUDCAD,20051013,015100,0.8848,0.8848,0.8848,0.8848
AUDCAD,20051013,015200,0.8848,0.8848,0.8848,0.8848
AUDCAD,20051013,015300,0.8848,0.8848,0.8847,0.8847
AUDCAD,20051013,015400,0.8846,0.8846,0.8844,0.8844
AUDCAD,20051013,015500,0.8845,0.8845,0.8845,0.8845
AUDCAD,20051013,015600,0.8845,0.8845,0.8845,0.8845
AUDCAD,20051013,015700,0.8845,0.8845,0.8845,0.8845
AUDCAD,20051013,015800,0.8845,0.8846,0.8845,0.8846
AUDCAD,20051013,015900,0.8846,0.8846,0.8845,0.8845
AUDCAD,20051013,020000,0.8845,0.8846,0.8844,0.8844
AUDCAD,20051013,020100,0.8844,0.8845,0.8844,0.8845
AUDCAD,20051013,020200,0.8845,0.8846,0.8845,0.8846
AUDCAD,20051013,020300,0.8846,0.8846,0.8846,0.8846
AUDCAD,20051013,020400,0.8847,0.8847,0.8847,0.8847
AUDCAD,20051013,020500,0.8846,0.8846,0.8845,0.8845
AUDCAD,20051013,020600,0.8845,0.8845,0.8844,0.8844
AUDCAD,20051013,020700,0.8845,0.8845,0.8845,0.8845
AUDCAD,20051013,020800,0.8845,0.8845,0.8845,0.8845
AUDCAD,20051013,020900,0.8846,0.8846,0.8843,0.8843
AUDCAD,20051013,021000,0.8842,0.8842,0.8841,0.8841
AUDCAD,20051013,021100,0.8842,0.8843,0.8842,0.8843
AUDCAD,20051013,021200,0.8842,0.8842,0.8842,0.8842
AUDCAD,20051013,021300,0.8842,0.8843,0.8842,0.8843
AUDCAD,20051013,021400,0.8842,0.8842,0.8842,0.8842
AUDCAD,20051013,021500,0.8842,0.8842,0.8842,0.8842
AUDCAD,20051013,021600,0.8842,0.8842,0.8842,0.8842
AUDCAD,20051013,021700,0.8842,0.8846,0.8842,0.8846
AUDCAD,20051013,021800,0.8846,0.8846,0.8845,0.8845
AUDCAD,20051013,021900,0.8845,0.8845,0.8845,0.8845
AUDCAD,20051013,022000,0.8845,0.8845,0.8844,0.8844
AUDCAD,20051013,022100,0.8844,0.8844,0.8842,0.8842
AUDCAD,20051013,022200,0.8842,0.8842,0.8842,0.8842
AUDCAD,20051013,022300,0.8842,0.8842,0.8841,0.8841
AUDCAD,20051013,022400,0.8842,0.8842,0.8841,0.8842
AUDCAD,20051013,022500,0.8842,0.8842,0.8842,0.8842
AUDCAD,20051013,022600,0.8842,0.8842,0.8841,0.8841
AUDCAD,20051013,022700,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051013,022800,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051013,022900,0.8841,0.8842,0.8841,0.8842
AUDCAD,20051013,023000,0.8842,0.8842,0.8842,0.8842
AUDCAD,20051013,023100,0.8842,0.8842,0.8842,0.8842
AUDCAD,20051013,023200,0.8842,0.8842,0.8841,0.8841
AUDCAD,20051013,023300,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051013,023400,0.8842,0.8842,0.8842,0.8842
AUDCAD,20051013,023500,0.8843,0.8843,0.8843,0.8843
AUDCAD,20051013,023600,0.8843,0.8843,0.8843,0.8843
AUDCAD,20051013,023700,0.8843,0.8843,0.8843,0.8843
AUDCAD,20051013,023800,0.8843,0.8844,0.8843,0.8843
AUDCAD,20051013,023900,0.8842,0.8842,0.8842,0.8842
AUDCAD,20051013,024000,0.8842,0.8842,0.8842,0.8842
AUDCAD,20051013,024100,0.8842,0.8842,0.8842,0.8842
AUDCAD,20051013,024200,0.8842,0.8843,0.8842,0.8842
AUDCAD,20051013,024300,0.8842,0.8842,0.8841,0.8841
AUDCAD,20051013,024400,0.8840,0.8840,0.8839,0.8840
AUDCAD,20051013,024500,0.8840,0.8841,0.8840,0.8841
AUDCAD,20051013,024600,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051013,024700,0.8839,0.8839,0.8839,0.8839
AUDCAD,20051013,024800,0.8839,0.8839,0.8839,0.8839
AUDCAD,20051013,024900,0.8839,0.8839,0.8839,0.8839
AUDCAD,20051013,025000,0.8839,0.8840,0.8839,0.8840
AUDCAD,20051013,025100,0.8841,0.8842,0.8841,0.8842
AUDCAD,20051013,025200,0.8842,0.8844,0.8842,0.8844
AUDCAD,20051013,025300,0.8844,0.8844,0.8843,0.8843
AUDCAD,20051013,025400,0.8843,0.8843,0.8842,0.8842
AUDCAD,20051013,025500,0.8842,0.8843,0.8842,0.8843
AUDCAD,20051013,025600,0.8844,0.8845,0.8844,0.8845
AUDCAD,20051013,025700,0.8845,0.8845,0.8844,0.8844
AUDCAD,20051013,025800,0.8844,0.8844,0.8841,0.8841
AUDCAD,20051013,025900,0.8841,0.8841,0.8841,0.8841
AUDCAD,20051013,030000,0.8841,0.8841,0.8840,0.8840
AUDCAD,20051013,030100,0.8840,0.8840,0.8839,0.8839
AUDCAD,20051013,030200,0.8839,0.8839,0.8839,0.8839
AUDCAD,20051013,030300,0.8840,0.8841,0.8840,0.8841
AUDCAD,20051013,030400,0.8841,0.8841,0.8840,0.8840
AUDCAD,20051013,030500,0.8840,0.8840,0.8838,0.8838
AUDCAD,20051013,030600,0.8838,0.8838,0.8838,0.8838
AUDCAD,20051013,030700,0.8837,0.8837,0.8835,0.8835
AUDCAD,20051013,030800,0.8835,0.8835,0.8834,0.8834
AUDCAD,20051013,030900,0.8834,0.8834,0.8833,0.8833
AUDCAD,20051013,031000,0.8832,0.8832,0.8830,0.8831
AUDCAD,20051013,031100,0.8831,0.8831,0.8831,0.8831
AUDCAD,20051013,031200,0.8831,0.8831,0.8830,0.8830
AUDCAD,20051013,031300,0.8830,0.8831,0.8830,0.8831
AUDCAD,20051013,031400,0.8831,0.8832,0.8831,0.8832
AUDCAD,20051013,031500,0.8832,0.8834,0.8832,0.8834
AUDCAD,20051013,031600,0.8834,0.8834,0.8832,0.8832
AUDCAD,20051013,031700,0.8831,0.8831,0.8830,0.8830
AUDCAD,20051013,031800,0.8829,0.8830,0.8829,0.8830
AUDCAD,20051013,031900,0.8829,0.8829,0.8827,0.8828
AUDCAD,20051013,032000,0.8827,0.8827,0.8824,0.8824
AUDCAD,20051013,032100,0.8824,0.8825,0.8824,0.8825
AUDCAD,20051013,032200,0.8826,0.8827,0.8826,0.8827
AUDCAD,20051013,032300,0.8827,0.8827,0.8826,0.8826
AUDCAD,20051013,032400,0.8826,0.8827,0.8826,0.8827
AUDCAD,20051013,032500,0.8827,0.8827,0.8827,0.8827
AUDCAD,20051013,032600,0.8827,0.8827,0.8827,0.8827
AUDCAD,20051013,032700,0.8827,0.8827,0.8827,0.8827
AUDCAD,20051013,032800,0.8827,0.8827,0.8827,0.8827
AUDCAD,20051013,032900,0.8827,0.8827,0.8827,0.8827
AUDCAD,20051013,033000,0.8826,0.8826,0.8826,0.8826
AUDCAD,20051013,033100,0.8827,0.8827,0.8804,0.8804
AUDCAD,20051013,033200,0.8803,0.8804,0.8798,0.8804
AUDCAD,20051013,033300,0.8804,0.8804,0.8803,0.8803
AUDCAD,20051013,033400,0.8803,0.8803,0.8801,0.8801
AUDCAD,20051013,033500,0.8799,0.8799,0.8798,0.8798
AUDCAD,20051013,033600,0.8798,0.8799,0.8798,0.8799
AUDCAD,20051013,033700,0.8801,0.8803,0.8801,0.8803
AUDCAD,20051013,033800,0.8803,0.8803,0.8803,0.8803
AUDCAD,20051013,033900,0.8803,0.8803,0.8802,0.8802
AUDCAD,20051013,034000,0.8801,0.8801,0.8801,0.8801
AUDCAD,20051013,034100,0.8800,0.8801,0.8800,0.8801
AUDCAD,20051013,034200,0.8801,0.8801,0.8801,0.8801
AUDCAD,20051013,034300,0.8801,0.8801,0.8800,0.8800
AUDCAD,20051013,034400,0.8799,0.8799,0.8792,0.8793
AUDCAD,20051013,034500,0.8794,0.8794,0.8794,0.8794
AUDCAD,20051013,034600,0.8794,0.8794,0.8794,0.8794
AUDCAD,20051013,034700,0.8795,0.8795,0.8794,0.8794
AUDCAD,20051013,034800,0.8794,0.8794,0.8793,0.8794
AUDCAD,20051013,034900,0.8795,0.8795,0.8794,0.8794
AUDCAD,20051013,035000,0.8795,0.8795,0.8795,0.8795
AUDCAD,20051013,035100,0.8795,0.8795,0.8795,0.8795
AUDCAD,20051013,035200,0.8795,0.8795,0.8794,0.8794
AUDCAD,20051013,035300,0.8793,0.8793,0.8793,0.8793
AUDCAD,20051013,035400,0.8792,0.8792,0.8792,0.8792
AUDCAD,20051013,035500,0.8791,0.8792,0.8791,0.8792
AUDCAD,20051013,035600,0.8793,0.8793,0.8793,0.8793
AUDCAD,20051013,035700,0.8793,0.8793,0.8793,0.8793
AUDCAD,20051013,035800,0.8792,0.8792,0.8788,0.8788
AUDCAD,20051013,035900,0.8789,0.8791,0.8789,0.8790
AUDCAD,20051013,040000,0.8790,0.8791,0.8790,0.8791
AUDCAD,20051013,040100,0.8791,0.8791,0.8791,0.8791
AUDCAD,20051013,040200,0.8791,0.8791,0.8791,0.8791
AUDCAD,20051013,040300,0.8791,0.8792,0.8791,0.8791
AUDCAD,20051013,040400,0.8791,0.8791,0.8791,0.8791
AUDCAD,20051013,040500,0.8791,0.8791,0.8791,0.8791
AUDCAD,20051013,040600,0.8792,0.8792,0.8792,0.8792
AUDCAD,20051013,040700,0.8792,0.8792,0.8792,0.8792
AUDCAD,20051013,040800,0.8792,0.8792,0.8792,0.8792
AUDCAD,20051013,040900,0.8793,0.8793,0.8791,0.8791
AUDCAD,20051013,041000,0.8791,0.8791,0.8791,0.8791
AUDCAD,20051013,041100,0.8791,0.8791,0.8791,0.8791
AUDCAD,20051013,041200,0.8790,0.8790,0.8789,0.8790
AUDCAD,20051013,041300,0.8790,0.8790,0.8790,0.8790
AUDCAD,20051013,041400,0.8791,0.8791,0.8791,0.8791
AUDCAD,20051013,041500,0.8791,0.8791,0.8791,0.8791
AUDCAD,20051013,041600,0.8791,0.8791,0.8791,0.8791
AUDCAD,20051013,041700,0.8791,0.8791,0.8790,0.8790
AUDCAD,20051013,041800,0.8790,0.8791,0.8790,0.8791
AUDCAD,20051013,041900,0.8791,0.8792,0.8791,0.8792
AUDCAD,20051013,042000,0.8792,0.8792,0.8791,0.8791
AUDCAD,20051013,042100,0.8792,0.8792,0.8792,0.8792
AUDCAD,20051013,042200,0.8793,0.8793,0.8792,0.8792
AUDCAD,20051013,042300,0.8791,0.8791,0.8788,0.8788
AUDCAD,20051013,042400,0.8788,0.8788,0.8787,0.8787
AUDCAD,20051013,042500,0.8787,0.8788,0.8787,0.8788
AUDCAD,20051013,042600,0.8788,0.8788,0.8787,0.8787
AUDCAD,20051013,042700,0.8787,0.8787,0.8787,0.8787
AUDCAD,20051013,042800,0.8788,0.8788,0.8788,0.8788
AUDCAD,20051013,042900,0.8788,0.8788,0.8788,0.8788
AUDCAD,20051013,043000,0.8788,0.8788,0.8788,0.8788
AUDCAD,20051013,043100,0.8789,0.8789,0.8789,0.8789
AUDCAD,20051013,043200,0.8790,0.8791,0.8790,0.8791
AUDCAD,20051013,043300,0.8791,0.8791,0.8791,0.8791
AUDCAD,20051013,043400,0.8791,0.8791,0.8791,0.8791
AUDCAD,20051013,043500,0.8791,0.8791,0.8791,0.8791
AUDCAD,20051013,043600,0.8791,0.8792,0.8791,0.8792
AUDCAD,20051013,043700,0.8792,0.8792,0.8792,0.8792
AUDCAD,20051013,043800,0.8792,0.8792,0.8791,0.8791
AUDCAD,20051013,043900,0.8791,0.8792,0.8791,0.8792
AUDCAD,20051013,044000,0.8792,0.8793,0.8792,0.8793
AUDCAD,20051013,044100,0.8793,0.8794,0.8793,0.8794
AUDCAD,20051013,044200,0.8794,0.8795,0.8794,0.8794
AUDCAD,20051013,044300,0.8794,0.8794,0.8794,0.8794
AUDCAD,20051013,044400,0.8793,0.8793,0.8792,0.8792
AUDCAD,20051013,044500,0.8792,0.8793,0.8792,0.8793
AUDCAD,20051013,044600,0.8794,0.8794,0.8794,0.8794
AUDCAD,20051013,044700,0.8794,0.8794,0.8793,0.8793
AUDCAD,20051013,044800,0.8792,0.8792,0.8792,0.8792
AUDCAD,20051013,044900,0.8792,0.8792,0.8789,0.8789
AUDCAD,20051013,045000,0.8788,0.8788,0.8783,0.8783
AUDCAD,20051013,045100,0.8784,0.8787,0.8784,0.8787
AUDCAD,20051013,045200,0.8788,0.8788,0.8788,0.8788
AUDCAD,20051013,045300,0.8788,0.8788,0.8788,0.8788
AUDCAD,20051013,045400,0.8788,0.8789,0.8788,0.8789
AUDCAD,20051013,045500,0.8790,0.8793,0.8790,0.8793
AUDCAD,20051013,045600,0.8793,0.8795,0.8793,0.8795
AUDCAD,20051013,045700,0.8795,0.8796,0.8795,0.8796
AUDCAD,20051013,045800,0.8797,0.8797,0.8796,0.8796
AUDCAD,20051013,045900,0.8797,0.8798,0.8797,0.8798
AUDCAD,20051013,050000,0.8798,0.8798,0.8797,0.8797
AUDCAD,20051013,050100,0.8797,0.8799,0.8797,0.8799
AUDCAD,20051013,050200,0.8800,0.8801,0.8800,0.8800
AUDCAD,20051013,050300,0.8799,0.8799,0.8799,0.8799
AUDCAD,20051013,050400,0.8799,0.8800,0.8799,0.8800
AUDCAD,20051013,050500,0.8800,0.8802,0.8800,0.8802
AUDCAD,20051013,050600,0.8803,0.8803,0.8802,0.8802
AUDCAD,20051013,050700,0.8802,0.8802,0.8800,0.8800
AUDCAD,20051013,050800,0.8799,0.8799,0.8798,0.8798
AUDCAD,20051013,050900,0.8798,0.8798,0.8798,0.8798
AUDCAD,20051013,051000,0.8797,0.8798,0.8797,0.8798
AUDCAD,20051013,051100,0.8798,0.8800,0.8798,0.8800
AUDCAD,20051013,051200,0.8801,0.8801,0.8801,0.8801
AUDCAD,20051013,051300,0.8801,0.8803,0.8801,0.8803
AUDCAD,20051013,051400,0.8803,0.8805,0.8803,0.8805
AUDCAD,20051013,051500,0.8806,0.8807,0.8806,0.8806
AUDCAD,20051013,051600,0.8805,0.8805,0.8803,0.8803
AUDCAD,20051013,051700,0.8803,0.8803,0.8803,0.8803
AUDCAD,20051013,051800,0.8804,0.8804,0.8803,0.8803
AUDCAD,20051013,051900,0.8803,0.8803,0.8803,0.8803
AUDCAD,20051013,052000,0.8803,0.8804,0.8803,0.8804
AUDCAD,20051013,052100,0.8803,0.8803,0.8802,0.8802
AUDCAD,20051013,052200,0.8802,0.8802,0.8801,0.8801
AUDCAD,20051013,052300,0.8802,0.8803,0.8802,0.8803
AUDCAD,20051013,052400,0.8804,0.8805,0.8804,0.8804
AUDCAD,20051013,052500,0.8803,0.8803,0.8801,0.8801
AUDCAD,20051013,052600,0.8801,0.8801,0.8799,0.8799
AUDCAD,20051013,052700,0.8799,0.8800,0.8799,0.8800
AUDCAD,20051013,052800,0.8801,0.8801,0.8799,0.8799
AUDCAD,20051013,052900,0.8799,0.8799,0.8799,0.8799
AUDCAD,20051013,053000,0.8800,0.8801,0.8799,0.8799
AUDCAD,20051013,053100,0.8799,0.8799,0.8798,0.8799
AUDCAD,20051013,053200,0.8799,0.8801,0.8799,0.8801
AUDCAD,20051013,053300,0.8802,0.8802,0.8801,0.8801
AUDCAD,20051013,053400,0.8802,0.8803,0.8802,0.8802
AUDCAD,20051013,053500,0.8802,0.8802,0.8801,0.8801
AUDCAD,20051013,053600,0.8801,0.8801,0.8801,0.8801
AUDCAD,20051013,053700,0.8801,0.8801,0.8801,0.8801
AUDCAD,20051013,053800,0.8800,0.8801,0.8800,0.8801
AUDCAD,20051013,053900,0.8800,0.8800,0.8798,0.8798
AUDCAD,20051013,054000,0.8798,0.8798,0.8797,0.8798
AUDCAD,20051013,054100,0.8798,0.8798,0.8798,0.8798
AUDCAD,20051013,054200,0.8798,0.8799,0.8798,0.8799
AUDCAD,20051013,054300,0.8799,0.8799,0.8799,0.8799
AUDCAD,20051013,054400,0.8799,0.8800,0.8799,0.8800
AUDCAD,20051013,054500,0.8800,0.8801,0.8800,0.8801
AUDCAD,20051013,054600,0.8801,0.8801,0.8801,0.8801
AUDCAD,20051013,054700,0.8801,0.8801,0.8801,0.8801
AUDCAD,20051013,054800,0.8800,0.8800,0.8799,0.8799
AUDCAD,20051013,054900,0.8799,0.8800,0.8799,0.8800
AUDCAD,20051013,055000,0.8801,0.8801,0.8801,0.8801
AUDCAD,20051013,055100,0.8802,0.8803,0.8802,0.8803
AUDCAD,20051013,055200,0.8803,0.8803,0.8802,0.8802
AUDCAD,20051013,055300,0.8802,0.8802,0.8801,0.8801
AUDCAD,20051013,055400,0.8801,0.8802,0.8801,0.8802
AUDCAD,20051013,055500,0.8802,0.8803,0.8802,0.8803
AUDCAD,20051013,055600,0.8803,0.8803,0.8802,0.8802
AUDCAD,20051013,055700,0.8802,0.8802,0.8802,0.8802
AUDCAD,20051013,055800,0.8802,0.8803,0.8802,0.8803
AUDCAD,20051013,055900,0.8803,0.8803,0.8803,0.8803
AUDCAD,20051013,060000,0.8803,0.8803,0.8803,0.8803
AUDCAD,20051013,060100,0.8803,0.8803,0.8803,0.8803
AUDCAD,20051013,060200,0.8803,0.8803,0.8803,0.8803
AUDCAD,20051013,060300,0.8803,0.8803,0.8803,0.8803
AUDCAD,20051013,060400,0.8803,0.8803,0.8803,0.8803
AUDCAD,20051013,060500,0.8803,0.8803,0.8803,0.8803
AUDCAD,20051013,060600,0.8803,0.8803,0.8802,0.8802
AUDCAD,20051013,060700,0.8802,0.8802,0.8802,0.8802
AUDCAD,20051013,060800,0.8802,0.8802,0.8802,0.8802
AUDCAD,20051013,060900,0.8802,0.8802,0.8801,0.8801
AUDCAD,20051013,061000,0.8801,0.8801,0.8799,0.8799
AUDCAD,20051013,061100,0.8799,0.8799,0.8799,0.8799
AUDCAD,20051013,061200,0.8799,0.8799,0.8799,0.8799
AUDCAD,20051013,061300,0.8799,0.8799,0.8799,0.8799
AUDCAD,20051013,061400,0.8799,0.8800,0.8799,0.8800
AUDCAD,20051013,061500,0.8800,0.8800,0.8800,0.8800
AUDCAD,20051013,061600,0.8800,0.8800,0.8800,0.8800
AUDCAD,20051013,061700,0.8800,0.8801,0.8800,0.8801
AUDCAD,20051013,061800,0.8802,0.8803,0.8802,0.8803
AUDCAD,20051013,061900,0.8802,0.8802,0.8801,0.8801
AUDCAD,20051013,062000,0.8801,0.8801,0.8801,0.8801
AUDCAD,20051013,062100,0.8801,0.8801,0.8801,0.8801
AUDCAD,20051013,062200,0.8801,0.8802,0.8801,0.8802
AUDCAD,20051013,062300,0.8802,0.8802,0.8802,0.8802
AUDCAD,20051013,062400,0.8802,0.8802,0.8802,0.8802
AUDCAD,20051013,062500,0.8802,0.8802,0.8802,0.8802
AUDCAD,20051013,062600,0.8801,0.8801,0.8801,0.8801
AUDCAD,20051013,062700,0.8801,0.8802,0.8801,0.8802
AUDCAD,20051013,062800,0.8802,0.8802,0.8802,0.8802
AUDCAD,20051013,062900,0.8802,0.8802,0.8802,0.8802
AUDCAD,20051013,063000,0.8802,0.8803,0.8802,0.8803
AUDCAD,20051013,063100,0.8803,0.8803,0.8803,0.8803
AUDCAD,20051013,063200,0.8803,0.8803,0.8803,0.8803
AUDCAD,20051013,063300,0.8803,0.8803,0.8803,0.8803
AUDCAD,20051013,063400,0.8803,0.8803,0.8803,0.8803
AUDCAD,20051013,063500,0.8804,0.8805,0.8804,0.8805
AUDCAD,20051013,063600,0.8805,0.8805,0.8805,0.8805
AUDCAD,20051013,063700,0.8805,0.8805,0.8804,0.8804
AUDCAD,20051013,063800,0.8804,0.8804,0.8803,0.8803
AUDCAD,20051013,063900,0.8803,0.8803,0.8803,0.8803
AUDCAD,20051013,064000,0.8803,0.8803,0.8803,0.8803
AUDCAD,20051013,064100,0.8803,0.8803,0.8803,0.8803
AUDCAD,20051013,064200,0.8803,0.8803,0.8803,0.8803
AUDCAD,20051013,064300,0.8803,0.8804,0.8803,0.8804
AUDCAD,20051013,064400,0.8803,0.8803,0.8803,0.8803
AUDCAD,20051013,064500,0.8803,0.8803,0.8803,0.8803
AUDCAD,20051013,064600,0.8803,0.8803,0.8803,0.8803
AUDCAD,20051013,064700,0.8803,0.8803,0.8803,0.8803
AUDCAD,20051013,064800,0.8803,0.8803,0.8803,0.8803
AUDCAD,20051013,064900,0.8803,0.8805,0.8803,0.8805
AUDCAD,20051013,065000,0.8805,0.8805,0.8804,0.8804
AUDCAD,20051013,065100,0.8804,0.8805,0.8804,0.8805
AUDCAD,20051013,065200,0.8805,0.8805,0.8805,0.8805
AUDCAD,20051013,065300,0.8805,0.8805,0.8804,0.8805
AUDCAD,20051013,065400,0.8805,0.8805,0.8805,0.8805
AUDCAD,20051013,065500,0.8805,0.8805,0.8805,0.8805
AUDCAD,20051013,065600,0.8805,0.8805,0.8805,0.8805
AUDCAD,20051013,065700,0.8805,0.8805,0.8805,0.8805
AUDCAD,20051013,065800,0.8805,0.8805,0.8805,0.8805
AUDCAD,20051013,065900,0.8805,0.8805,0.8805,0.8805
AUDCAD,20051013,070000,0.8805,0.8805,0.8804,0.8804
AUDCAD,20051013,070100,0.8804,0.8805,0.8804,0.8805
AUDCAD,20051013,070200,0.8805,0.8805,0.8805,0.8805
AUDCAD,20051013,070300,0.8805,0.8805,0.8805,0.8805
AUDCAD,20051013,070400,0.8805,0.8807,0.8805,0.8807
AUDCAD,20051013,070500,0.8806,0.8806,0.8806,0.8806
AUDCAD,20051013,070600,0.8806,0.8806,0.8805,0.8805
AUDCAD,20051013,070700,0.8805,0.8805,0.8805,0.8805
AUDCAD,20051013,070800,0.8806,0.8806,0.8806,0.8806
AUDCAD,20051013,070900,0.8806,0.8806,0.8805,0.8805
AUDCAD,20051013,071000,0.8805,0.8805,0.8805,0.8805
AUDCAD,20051013,071100,0.8805,0.8805,0.8805,0.8805
AUDCAD,20051013,071200,0.8805,0.8805,0.8805,0.8805
AUDCAD,20051013,071300,0.8805,0.8805,0.8805,0.8805
AUDCAD,20051013,071400,0.8805,0.8805,0.8805,0.8805
AUDCAD,20051013,071500,0.8805,0.8806,0.8805,0.8806
AUDCAD,20051013,071600,0.8806,0.8806,0.8806,0.8806
AUDCAD,20051013,071700,0.8807,0.8808,0.8807,0.8808
AUDCAD,20051013,071800,0.8808,0.8808,0.8808,0.8808
AUDCAD,20051013,071900,0.8807,0.8807,0.8807,0.8807
AUDCAD,20051013,072000,0.8807,0.8808,0.8807,0.8808
AUDCAD,20051013,072100,0.8808,0.8809,0.8808,0.8809
AUDCAD,20051013,072200,0.8809,0.8809,0.8809,0.8809
AUDCAD,20051013,072300,0.8809,0.8809,0.8809,0.8809
AUDCAD,20051013,072400,0.8809,0.8809,0.8808,0.8808
AUDCAD,20051013,072500,0.8808,0.8808,0.8807,0.8807
AUDCAD,20051013,072600,0.8807,0.8807,0.8807,0.8807
AUDCAD,20051013,072700,0.8807,0.8807,0.8807,0.8807
AUDCAD,20051013,072800,0.8807,0.8807,0.8807,0.8807
AUDCAD,20051013,072900,0.8807,0.8807,0.8807,0.8807
AUDCAD,20051013,073000,0.8807,0.8807,0.8807,0.8807
AUDCAD,20051013,073100,0.8807,0.8807,0.8806,0.8806
AUDCAD,20051013,073200,0.8805,0.8805,0.8805,0.8805
AUDCAD,20051013,073300,0.8804,0.8804,0.8803,0.8803
AUDCAD,20051013,073400,0.8803,0.8803,0.8802,0.8802
AUDCAD,20051013,073500,0.8801,0.8801,0.8801,0.8801
AUDCAD,20051013,073600,0.8801,0.8802,0.8801,0.8802
AUDCAD,20051013,073700,0.8803,0.8804,0.8803,0.8804
AUDCAD,20051013,073800,0.8804,0.8804,0.8803,0.8803
AUDCAD,20051013,073900,0.8803,0.8803,0.8803,0.8803
AUDCAD,20051013,074000,0.8802,0.8802,0.8802,0.8802
AUDCAD,20051013,074100,0.8802,0.8802,0.8801,0.8801
AUDCAD,20051013,074200,0.8801,0.8802,0.8801,0.8802
AUDCAD,20051013,074300,0.8802,0.8802,0.8802,0.8802
AUDCAD,20051013,074400,0.8802,0.8802,0.8802,0.8802
AUDCAD,20051013,074500,0.8802,0.8802,0.8802,0.8802
AUDCAD,20051013,074600,0.8802,0.8803,0.8802,0.8803
AUDCAD,20051013,074700,0.8803,0.8804,0.8803,0.8804
AUDCAD,20051013,074800,0.8805,0.8805,0.8805,0.8805
AUDCAD,20051013,074900,0.8805,0.8805,0.8805,0.8805
AUDCAD,20051013,075000,0.8805,0.8806,0.8805,0.8806
AUDCAD,20051013,075100,0.8806,0.8806,0.8806,0.8806
AUDCAD,20051013,075200,0.8806,0.8806,0.8805,0.8805
AUDCAD,20051013,075300,0.8805,0.8805,0.8805,0.8805
AUDCAD,20051013,075400,0.8805,0.8805,0.8804,0.8804
AUDCAD,20051013,075500,0.8803,0.8804,0.8803,0.8804
AUDCAD,20051013,075600,0.8804,0.8804,0.8803,0.8803
AUDCAD,20051013,075700,0.8803,0.8803,0.8803,0.8803
AUDCAD,20051013,075800,0.8805,0.8805,0.8805,0.8805
AUDCAD,20051013,075900,0.8805,0.8805,0.8805,0.8805
AUDCAD,20051013,080000,0.8805,0.8805,0.8805,0.8805
AUDCAD,20051013,080100,0.8805,0.8805,0.8805,0.8805
AUDCAD,20051013,080200,0.8805,0.8806,0.8805,0.8806
AUDCAD,20051013,080300,0.8805,0.8805,0.8804,0.8804
AUDCAD,20051013,080400,0.8804,0.8805,0.8804,0.8805
AUDCAD,20051013,080500,0.8804,0.8804,0.8804,0.8804
AUDCAD,20051013,080600,0.8803,0.8804,0.8803,0.8803
AUDCAD,20051013,080700,0.8804,0.8805,0.8804,0.8805
AUDCAD,20051013,080800,0.8806,0.8808,0.8806,0.8807
AUDCAD,20051013,080900,0.8806,0.8807,0.8806,0.8807
AUDCAD,20051013,081000,0.8806,0.8807,0.8806,0.8807
AUDCAD,20051013,081100,0.8807,0.8807,0.8805,0.8805
AUDCAD,20051013,081200,0.8805,0.8805,0.8804,0.8804
AUDCAD,20051013,081300,0.8804,0.8804,0.8803,0.8804
AUDCAD,20051013,081400,0.8804,0.8805,0.8804,0.8805
AUDCAD,20051013,081500,0.8805,0.8805,0.8805,0.8805
AUDCAD,20051013,081600,0.8805,0.8805,0.8805,0.8805
AUDCAD,20051013,081700,0.8805,0.8805,0.8804,0.8804
AUDCAD,20051013,081800,0.8804,0.8804,0.8803,0.8803
AUDCAD,20051013,081900,0.8803,0.8803,0.8802,0.8803
AUDCAD,20051013,082000,0.8803,0.8803,0.8803,0.8803
AUDCAD,20051013,082100,0.8803,0.8803,0.8803,0.8803
AUDCAD,20051013,082200,0.8804,0.8805,0.8804,0.8805
AUDCAD,20051013,082300,0.8804,0.8804,0.8803,0.8803
AUDCAD,20051013,082400,0.8803,0.8803,0.8803,0.8803
AUDCAD,20051013,082500,0.8803,0.8803,0.8799,0.8801
AUDCAD,20051013,082600,0.8801,0.8804,0.8801,0.8804
AUDCAD,20051013,082700,0.8804,0.8805,0.8804,0.8804
AUDCAD,20051013,082800,0.8803,0.8803,0.8802,0.8802
AUDCAD,20051013,082900,0.8802,0.8802,0.8801,0.8801
AUDCAD,20051013,083000,0.8802,0.8802,0.8801,0.8801
AUDCAD,20051013,083100,0.8801,0.8802,0.8801,0.8801
AUDCAD,20051013,083200,0.8801,0.8801,0.8799,0.8799
AUDCAD,20051013,083300,0.8799,0.8801,0.8799,0.8801
AUDCAD,20051013,083400,0.8801,0.8801,0.8799,0.8801
AUDCAD,20051013,083500,0.8802,0.8802,0.8798,0.8798
AUDCAD,20051013,083600,0.8798,0.8798,0.8798,0.8798
AUDCAD,20051013,083700,0.8799,0.8799,0.8799,0.8799
AUDCAD,20051013,083800,0.8798,0.8798,0.8797,0.8797
AUDCAD,20051013,083900,0.8796,0.8796,0.8796,0.8796
AUDCAD,20051013,084000,0.8794,0.8794,0.8794,0.8794
AUDCAD,20051013,084100,0.8796,0.8796,0.8796,0.8796
AUDCAD,20051013,084200,0.8797,0.8797,0.8797,0.8797
AUDCAD,20051013,084300,0.8796,0.8796,0.8795,0.8795
AUDCAD,20051013,084400,0.8795,0.8795,0.8791,0.8791
AUDCAD,20051013,084500,0.8792,0.8792,0.8791,0.8791
AUDCAD,20051013,084600,0.8791,0.8791,0.8791,0.8791
AUDCAD,20051013,084700,0.8791,0.8791,0.8791,0.8791
AUDCAD,20051013,084800,0.8791,0.8794,0.8791,0.8794
AUDCAD,20051013,084900,0.8794,0.8797,0.8794,0.8797
AUDCAD,20051013,085000,0.8798,0.8799,0.8798,0.8799
AUDCAD,20051013,085100,0.8799,0.8800,0.8799,0.8800
AUDCAD,20051013,085200,0.8801,0.8803,0.8801,0.8803
AUDCAD,20051013,085300,0.8803,0.8803,0.8802,0.8802
AUDCAD,20051013,085400,0.8802,0.8802,0.8802,0.8802
AUDCAD,20051013,085500,0.8802,0.8802,0.8801,0.8801
AUDCAD,20051013,085600,0.8801,0.8802,0.8801,0.8802
AUDCAD,20051013,085700,0.8802,0.8803,0.8801,0.8803
AUDCAD,20051013,085800,0.8804,0.8805,0.8804,0.8805
AUDCAD,20051013,085900,0.8805,0.8805,0.8805,0.8805
AUDCAD,20051013,090000,0.8805,0.8805,0.8805,0.8805
AUDCAD,20051013,090100,0.8805,0.8806,0.8804,0.8804
AUDCAD,20051013,090200,0.8803,0.8803,0.8803,0.8803
AUDCAD,20051013,090300,0.8803,0.8803,0.8803,0.8803
AUDCAD,20051013,090400,0.8803,0.8803,0.8803,0.8803
AUDCAD,20051013,090500,0.8803,0.8804,0.8803,0.8804
AUDCAD,20051013,090600,0.8805,0.8805,0.8804,0.8804
AUDCAD,20051013,090700,0.8803,0.8803,0.8803,0.8803
AUDCAD,20051013,090800,0.8803,0.8804,0.8803,0.8804
AUDCAD,20051013,090900,0.8805,0.8805,0.8804,0.8804
AUDCAD,20051013,091000,0.8803,0.8803,0.8802,0.8802
AUDCAD,20051013,091100,0.8803,0.8803,0.8801,0.8801
AUDCAD,20051013,091200,0.8800,0.8800,0.8799,0.8799
AUDCAD,20051013,091300,0.8799,0.8799,0.8798,0.8798
AUDCAD,20051013,091400,0.8798,0.8798,0.8796,0.8796
AUDCAD,20051013,091500,0.8796,0.8796,0.8795,0.8796
AUDCAD,20051013,091600,0.8797,0.8798,0.8797,0.8798
AUDCAD,20051013,091700,0.8797,0.8797,0.8795,0.8795
AUDCAD,20051013,091800,0.8795,0.8795,0.8794,0.8794
AUDCAD,20051013,091900,0.8793,0.8793,0.8789,0.8789
AUDCAD,20051013,092000,0.8788,0.8788,0.8787,0.8788
AUDCAD,20051013,092100,0.8788,0.8789,0.8788,0.8789
AUDCAD,20051013,092200,0.8790,0.8793,0.8790,0.8793
AUDCAD,20051013,092300,0.8792,0.8792,0.8791,0.8791
AUDCAD,20051013,092400,0.8791,0.8791,0.8789,0.8789
AUDCAD,20051013,092500,0.8791,0.8792,0.8791,0.8792
AUDCAD,20051013,092600,0.8792,0.8794,0.8792,0.8794
AUDCAD,20051013,092700,0.8794,0.8796,0.8794,0.8796
AUDCAD,20051013,092800,0.8796,0.8796,0.8795,0.8796
AUDCAD,20051013,092900,0.8796,0.8796,0.8796,0.8796
AUDCAD,20051013,093000,0.8796,0.8796,0.8795,0.8795
AUDCAD,20051013,093100,0.8795,0.8795,0.8795,0.8795
AUDCAD,20051013,093200,0.8795,0.8796,0.8795,0.8796
AUDCAD,20051013,093300,0.8796,0.8796,0.8795,0.8795
AUDCAD,20051013,093400,0.8794,0.8794,0.8792,0.8792
AUDCAD,20051013,093500,0.8793,0.8794,0.8793,0.8794
AUDCAD,20051013,093600,0.8794,0.8794,0.8794,0.8794
AUDCAD,20051013,093700,0.8793,0.8794,0.8793,0.8794
AUDCAD,20051013,093800,0.8794,0.8794,0.8791,0.8791
AUDCAD,20051013,093900,0.8791,0.8791,0.8789,0.8791
AUDCAD,20051013,094000,0.8791,0.8791,0.8791,0.8791
AUDCAD,20051013,094100,0.8791,0.8791,0.8791,0.8791
AUDCAD,20051013,094200,0.8792,0.8792,0.8792,0.8792
AUDCAD,20051013,094300,0.8792,0.8794,0.8792,0.8794
AUDCAD,20051013,094400,0.8793,0.8793,0.8792,0.8792
AUDCAD,20051013,094500,0.8792,0.8792,0.8792,0.8792
AUDCAD,20051013,094600,0.8792,0.8792,0.8792,0.8792
AUDCAD,20051013,094700,0.8792,0.8792,0.8792,0.8792
AUDCAD,20051013,094800,0.8791,0.8791,0.8789,0.8789
AUDCAD,20051013,094900,0.8788,0.8789,0.8788,0.8789
AUDCAD,20051013,095000,0.8789,0.8790,0.8788,0.8788
AUDCAD,20051013,095100,0.8787,0.8788,0.8787,0.8788
AUDCAD,20051013,095200,0.8789,0.8791,0.8789,0.8791
AUDCAD,20051013,095300,0.8791,0.8791,0.8791,0.8791
AUDCAD,20051013,095400,0.8791,0.8791,0.8789,0.8789
AUDCAD,20051013,095500,0.8789,0.8789,0.8789,0.8789
AUDCAD,20051013,095600,0.8789,0.8789,0.8788,0.8788
AUDCAD,20051013,095700,0.8788,0.8788,0.8788,0.8788
AUDCAD,20051013,095800,0.8787,0.8787,0.8786,0.8786
AUDCAD,20051013,095900,0.8787,0.8788,0.8787,0.8788
AUDCAD,20051013,100000,0.8789,0.8790,0.8789,0.8790
AUDCAD,20051013,100100,0.8791,0.8791,0.8791,0.8791
AUDCAD,20051013,100200,0.8791,0.8792,0.8791,0.8792
AUDCAD,20051013,100300,0.8792,0.8795,0.8792,0.8795
AUDCAD,20051013,100400,0.8795,0.8795,0.8795,0.8795
AUDCAD,20051013,100500,0.8794,0.8794,0.8794,0.8794
AUDCAD,20051013,100600,0.8795,0.8798,0.8795,0.8798
AUDCAD,20051013,100700,0.8799,0.8801,0.8799,0.8801
AUDCAD,20051013,100800,0.8802,0.8802,0.8802,0.8802
AUDCAD,20051013,100900,0.8802,0.8802,0.8801,0.8801
AUDCAD,20051013,101000,0.8801,0.8802,0.8801,0.8802
AUDCAD,20051013,101100,0.8802,0.8803,0.8802,0.8802
AUDCAD,20051013,101200,0.8802,0.8803,0.8801,0.8801
AUDCAD,20051013,101300,0.8801,0.8801,0.8799,0.8799
AUDCAD,20051013,101400,0.8799,0.8799,0.8797,0.8797
AUDCAD,20051013,101500,0.8797,0.8798,0.8797,0.8797
AUDCAD,20051013,101600,0.8796,0.8796,0.8795,0.8795
AUDCAD,20051013,101700,0.8795,0.8795,0.8795,0.8795
AUDCAD,20051013,101800,0.8796,0.8796,0.8796,0.8796
AUDCAD,20051013,101900,0.8795,0.8796,0.8795,0.8796
AUDCAD,20051013,102000,0.8795,0.8795,0.8795,0.8795
AUDCAD,20051013,102100,0.8795,0.8798,0.8795,0.8798
AUDCAD,20051013,102200,0.8798,0.8798,0.8798,0.8798
AUDCAD,20051013,102300,0.8797,0.8797,0.8797,0.8797
AUDCAD,20051013,102400,0.8797,0.8798,0.8797,0.8798
AUDCAD,20051013,102500,0.8798,0.8798,0.8798,0.8798
AUDCAD,20051013,102600,0.8797,0.8798,0.8796,0.8798
AUDCAD,20051013,102700,0.8799,0.8801,0.8799,0.8801
AUDCAD,20051013,102800,0.8801,0.8801,0.8800,0.8800
AUDCAD,20051013,102900,0.8801,0.8801,0.8801,0.8801
AUDCAD,20051013,103000,0.8801,0.8802,0.8801,0.8802
AUDCAD,20051013,103100,0.8801,0.8801,0.8800,0.8800
AUDCAD,20051013,103200,0.8800,0.8800,0.8798,0.8798
AUDCAD,20051013,103300,0.8798,0.8798,0.8798,0.8798
AUDCAD,20051013,103400,0.8799,0.8800,0.8799,0.8800
AUDCAD,20051013,103500,0.8801,0.8802,0.8801,0.8802
AUDCAD,20051013,103600,0.8801,0.8801,0.8799,0.8799
AUDCAD,20051013,103700,0.8799,0.8799,0.8799,0.8799
AUDCAD,20051013,103800,0.8799,0.8799,0.8799,0.8799
AUDCAD,20051013,103900,0.8799,0.8799,0.8799,0.8799
AUDCAD,20051013,104000,0.8799,0.8799,0.8799,0.8799
AUDCAD,20051013,104100,0.8799,0.8801,0.8799,0.8801
AUDCAD,20051013,104200,0.8801,0.8801,0.8801,0.8801
AUDCAD,20051013,104300,0.8801,0.8803,0.8801,0.8803
AUDCAD,20051013,104400,0.8803,0.8805,0.8803,0.8805
AUDCAD,20051013,104500,0.8804,0.8805,0.8804,0.8805
AUDCAD,20051013,104600,0.8805,0.8806,0.8805,0.8806
AUDCAD,20051013,104700,0.8806,0.8806,0.8806,0.8806
AUDCAD,20051013,104800,0.8806,0.8807,0.8806,0.8807
AUDCAD,20051013,104900,0.8808,0.8808,0.8808,0.8808
AUDCAD,20051013,105000,0.8808,0.8808,0.8807,0.8807
AUDCAD,20051013,105100,0.8807,0.8808,0.8807,0.8808
AUDCAD,20051013,105200,0.8808,0.8809,0.8808,0.8809
AUDCAD,20051013,105300,0.8809,0.8811,0.8809,0.8811
AUDCAD,20051013,105400,0.8811,0.8811,0.8808,0.8808
AUDCAD,20051013,105500,0.8808,0.8808,0.8808,0.8808
AUDCAD,20051013,105600,0.8806,0.8806,0.8804,0.8804
AUDCAD,20051013,105700,0.8803,0.8803,0.8803,0.8803
AUDCAD,20051013,105800,0.8803,0.8803,0.8799,0.8799
AUDCAD,20051013,105900,0.8798,0.8798,0.8796,0.8796
AUDCAD,20051013,110000,0.8796,0.8796,0.8796,0.8796
AUDCAD,20051013,110100,0.8796,0.8798,0.8796,0.8798
AUDCAD,20051013,110200,0.8799,0.8800,0.8799,0.8799
AUDCAD,20051013,110300,0.8799,0.8799,0.8796,0.8796
AUDCAD,20051013,110400,0.8795,0.8796,0.8795,0.8795
AUDCAD,20051013,110500,0.8795,0.8796,0.8794,0.8796
AUDCAD,20051013,110600,0.8796,0.8796,0.8796,0.8796
AUDCAD,20051013,110700,0.8797,0.8799,0.8797,0.8799
AUDCAD,20051013,110800,0.8800,0.8801,0.8798,0.8798
AUDCAD,20051013,110900,0.8799,0.8799,0.8798,0.8798
AUDCAD,20051013,111000,0.8798,0.8798,0.8798,0.8798
AUDCAD,20051013,111100,0.8798,0.8798,0.8796,0.8796
AUDCAD,20051013,111200,0.8795,0.8795,0.8795,0.8795
AUDCAD,20051013,111300,0.8795,0.8797,0.8795,0.8796
AUDCAD,20051013,111400,0.8796,0.8797,0.8795,0.8797
AUDCAD,20051013,111500,0.8798,0.8799,0.8798,0.8798
AUDCAD,20051013,111600,0.8798,0.8798,0.8796,0.8796
AUDCAD,20051013,111700,0.8796,0.8796,0.8795,0.8795
AUDCAD,20051013,111800,0.8795,0.8798,0.8795,0.8798
AUDCAD,20051013,111900,0.8798,0.8798,0.8798,0.8798
AUDCAD,20051013,112000,0.8798,0.8798,0.8798,0.8798
AUDCAD,20051013,112100,0.8798,0.8798,0.8798,0.8798
AUDCAD,20051013,112200,0.8797,0.8797,0.8795,0.8795
AUDCAD,20051013,112300,0.8795,0.8795,0.8795,0.8795
AUDCAD,20051013,112400,0.8795,0.8796,0.8795,0.8796
AUDCAD,20051013,112500,0.8797,0.8798,0.8797,0.8798
AUDCAD,20051013,112600,0.8798,0.8798,0.8798,0.8798
AUDCAD,20051013,112700,0.8798,0.8799,0.8798,0.8799
AUDCAD,20051013,112800,0.8798,0.8798,0.8798,0.8798
AUDCAD,20051013,112900,0.8799,0.8800,0.8799,0.8800
AUDCAD,20051013,113000,0.8799,0.8799,0.8798,0.8798
AUDCAD,20051013,113100,0.8799,0.8799,0.8798,0.8798
AUDCAD,20051013,113200,0.8798,0.8798,0.8797,0.8797
AUDCAD,20051013,113300,0.8796,0.8796,0.8795,0.8796
AUDCAD,20051013,113400,0.8796,0.8796,0.8796,0.8796
AUDCAD,20051013,113500,0.8796,0.8796,0.8796,0.8796
AUDCAD,20051013,113600,0.8797,0.8798,0.8797,0.8798
AUDCAD,20051013,113700,0.8799,0.8799,0.8798,0.8798
AUDCAD,20051013,113800,0.8798,0.8798,0.8797,0.8797
AUDCAD,20051013,113900,0.8796,0.8796,0.8795,0.8795
AUDCAD,20051013,114000,0.8795,0.8795,0.8795,0.8795
AUDCAD,20051013,114100,0.8794,0.8794,0.8793,0.8794
AUDCAD,20051013,114200,0.8794,0.8794,0.8794,0.8794
AUDCAD,20051013,114300,0.8794,0.8795,0.8794,0.8795
AUDCAD,20051013,114400,0.8795,0.8795,0.8795,0.8795
AUDCAD,20051013,114500,0.8795,0.8795,0.8792,0.8792
AUDCAD,20051013,114600,0.8791,0.8791,0.8784,0.8784
AUDCAD,20051013,114700,0.8783,0.8786,0.8783,0.8786
AUDCAD,20051013,114800,0.8787,0.8787,0.8787,0.8787
AUDCAD,20051013,114900,0.8787,0.8787,0.8785,0.8786
AUDCAD,20051013,115000,0.8786,0.8786,0.8784,0.8784
AUDCAD,20051013,115100,0.8783,0.8784,0.8783,0.8784
AUDCAD,20051013,115200,0.8784,0.8784,0.8783,0.8783
AUDCAD,20051013,115300,0.8782,0.8782,0.8781,0.8781
AUDCAD,20051013,115400,0.8781,0.8781,0.8781,0.8781
AUDCAD,20051013,115500,0.8781,0.8781,0.8781,0.8781
AUDCAD,20051013,115600,0.8780,0.8781,0.8780,0.8781
AUDCAD,20051013,115700,0.8781,0.8783,0.8781,0.8783
AUDCAD,20051013,115800,0.8784,0.8785,0.8784,0.8784
AUDCAD,20051013,115900,0.8784,0.8784,0.8784,0.8784
AUDCAD,20051013,120000,0.8785,0.8787,0.8785,0.8787
AUDCAD,20051013,120100,0.8786,0.8787,0.8786,0.8786
AUDCAD,20051013,120200,0.8786,0.8787,0.8786,0.8787
AUDCAD,20051013,120300,0.8788,0.8789,0.8788,0.8789
AUDCAD,20051013,120400,0.8789,0.8794,0.8789,0.8794
AUDCAD,20051013,120500,0.8796,0.8796,0.8796,0.8796
AUDCAD,20051013,120600,0.8795,0.8795,0.8793,0.8794
AUDCAD,20051013,120700,0.8793,0.8793,0.8791,0.8791
AUDCAD,20051013,120800,0.8791,0.8791,0.8791,0.8791
AUDCAD,20051013,120900,0.8791,0.8792,0.8791,0.8792
AUDCAD,20051013,121000,0.8793,0.8794,0.8792,0.8793
AUDCAD,20051013,121100,0.8792,0.8792,0.8789,0.8790
AUDCAD,20051013,121200,0.8791,0.8791,0.8791,0.8791
AUDCAD,20051013,121300,0.8791,0.8791,0.8791,0.8791
AUDCAD,20051013,121400,0.8790,0.8790,0.8789,0.8789
AUDCAD,20051013,121500,0.8790,0.8791,0.8790,0.8791
AUDCAD,20051013,121600,0.8791,0.8791,0.8791,0.8791
AUDCAD,20051013,121700,0.8791,0.8794,0.8791,0.8794
AUDCAD,20051013,121800,0.8795,0.8796,0.8795,0.8795
AUDCAD,20051013,121900,0.8796,0.8796,0.8796,0.8796
AUDCAD,20051013,122000,0.8795,0.8795,0.8791,0.8791
AUDCAD,20051013,122100,0.8791,0.8791,0.8791,0.8791
AUDCAD,20051013,122200,0.8791,0.8791,0.8791,0.8791
AUDCAD,20051013,122300,0.8791,0.8791,0.8790,0.8790
AUDCAD,20051013,122400,0.8789,0.8789,0.8788,0.8788
AUDCAD,20051013,122500,0.8788,0.8788,0.8787,0.8787
AUDCAD,20051013,122600,0.8787,0.8788,0.8787,0.8788
AUDCAD,20051013,122700,0.8788,0.8788,0.8787,0.8787
AUDCAD,20051013,122800,0.8787,0.8788,0.8787,0.8788
AUDCAD,20051013,122900,0.8788,0.8788,0.8788,0.8788
AUDCAD,20051013,123000,0.8789,0.8789,0.8789,0.8789
AUDCAD,20051013,123100,0.8789,0.8789,0.8788,0.8788
AUDCAD,20051013,123200,0.8789,0.8789,0.8788,0.8788
AUDCAD,20051013,123300,0.8786,0.8786,0.8784,0.8784
AUDCAD,20051013,123400,0.8782,0.8782,0.8782,0.8782
AUDCAD,20051013,123500,0.8783,0.8784,0.8778,0.8778
AUDCAD,20051013,123600,0.8777,0.8780,0.8777,0.8780
AUDCAD,20051013,123700,0.8781,0.8781,0.8778,0.8778
AUDCAD,20051013,123800,0.8778,0.8778,0.8778,0.8778
AUDCAD,20051013,123900,0.8777,0.8777,0.8775,0.8775
AUDCAD,20051013,124000,0.8775,0.8775,0.8774,0.8774
AUDCAD,20051013,124100,0.8774,0.8774,0.8774,0.8774
AUDCAD,20051013,124200,0.8775,0.8776,0.8775,0.8776
AUDCAD,20051013,124300,0.8777,0.8777,0.8776,0.8776
AUDCAD,20051013,124400,0.8777,0.8778,0.8777,0.8778
AUDCAD,20051013,124500,0.8779,0.8780,0.8779,0.8780
AUDCAD,20051013,124600,0.8781,0.8781,0.8779,0.8779
AUDCAD,20051013,124700,0.8778,0.8778,0.8778,0.8778
AUDCAD,20051013,124800,0.8779,0.8780,0.8779,0.8779
AUDCAD,20051013,124900,0.8778,0.8778,0.8778,0.8778
AUDCAD,20051013,125000,0.8778,0.8778,0.8777,0.8777
AUDCAD,20051013,125100,0.8777,0.8779,0.8777,0.8779
AUDCAD,20051013,125200,0.8780,0.8780,0.8780,0.8780
AUDCAD,20051013,125300,0.8780,0.8780,0.8778,0.8779
AUDCAD,20051013,125400,0.8779,0.8781,0.8779,0.8781
AUDCAD,20051013,125500,0.8782,0.8783,0.8782,0.8783
AUDCAD,20051013,125600,0.8783,0.8784,0.8783,0.8783
AUDCAD,20051013,125700,0.8783,0.8783,0.8783,0.8783
AUDCAD,20051013,125800,0.8783,0.8783,0.8782,0.8782
AUDCAD,20051013,125900,0.8781,0.8782,0.8781,0.8782
AUDCAD,20051013,130000,0.8782,0.8782,0.8781,0.8782
AUDCAD,20051013,130100,0.8783,0.8784,0.8783,0.8784
AUDCAD,20051013,130200,0.8785,0.8785,0.8785,0.8785
AUDCAD,20051013,130300,0.8785,0.8786,0.8784,0.8786
AUDCAD,20051013,130400,0.8787,0.8787,0.8787,0.8787
AUDCAD,20051013,130500,0.8787,0.8787,0.8787,0.8787
AUDCAD,20051013,130600,0.8787,0.8788,0.8787,0.8788
AUDCAD,20051013,130700,0.8788,0.8788,0.8785,0.8785
AUDCAD,20051013,130800,0.8784,0.8784,0.8783,0.8783
AUDCAD,20051013,130900,0.8782,0.8784,0.8782,0.8784
AUDCAD,20051013,131000,0.8785,0.8785,0.8784,0.8784
AUDCAD,20051013,131100,0.8784,0.8784,0.8784,0.8784
AUDCAD,20051013,131200,0.8784,0.8785,0.8784,0.8785
AUDCAD,20051013,131300,0.8785,0.8785,0.8784,0.8784
AUDCAD,20051013,131400,0.8784,0.8784,0.8784,0.8784
AUDCAD,20051013,131500,0.8784,0.8784,0.8784,0.8784
AUDCAD,20051013,131600,0.8785,0.8785,0.8785,0.8785
AUDCAD,20051013,131700,0.8784,0.8785,0.8784,0.8785
AUDCAD,20051013,131800,0.8785,0.8785,0.8784,0.8785
AUDCAD,20051013,131900,0.8785,0.8785,0.8784,0.8785
AUDCAD,20051013,132000,0.8785,0.8786,0.8784,0.8784
AUDCAD,20051013,132100,0.8783,0.8783,0.8783,0.8783
AUDCAD,20051013,132200,0.8785,0.8786,0.8785,0.8785
AUDCAD,20051013,132300,0.8785,0.8785,0.8785,0.8785
AUDCAD,20051013,132400,0.8785,0.8785,0.8784,0.8784
AUDCAD,20051013,132500,0.8783,0.8783,0.8783,0.8783
AUDCAD,20051013,132600,0.8783,0.8783,0.8783,0.8783
AUDCAD,20051013,132700,0.8783,0.8783,0.8783,0.8783
AUDCAD,20051013,132800,0.8783,0.8783,0.8781,0.8782
AUDCAD,20051013,132900,0.8782,0.8782,0.8781,0.8781
AUDCAD,20051013,133000,0.8781,0.8782,0.8781,0.8782
AUDCAD,20051013,133100,0.8782,0.8784,0.8782,0.8783
AUDCAD,20051013,133200,0.8783,0.8783,0.8783,0.8783
AUDCAD,20051013,133300,0.8784,0.8784,0.8784,0.8784
AUDCAD,20051013,133400,0.8784,0.8784,0.8784,0.8784
AUDCAD,20051013,133500,0.8783,0.8783,0.8782,0.8782
AUDCAD,20051013,133600,0.8782,0.8783,0.8782,0.8783
AUDCAD,20051013,133700,0.8782,0.8782,0.8781,0.8781
AUDCAD,20051013,133800,0.8781,0.8781,0.8781,0.8781
AUDCAD,20051013,133900,0.8781,0.8781,0.8781,0.8781
AUDCAD,20051013,134000,0.8782,0.8783,0.8782,0.8783
AUDCAD,20051013,134100,0.8783,0.8783,0.8783,0.8783
AUDCAD,20051013,134200,0.8783,0.8784,0.8783,0.8783
AUDCAD,20051013,134300,0.8783,0.8783,0.8783,0.8783
AUDCAD,20051013,134400,0.8783,0.8785,0.8783,0.8784
AUDCAD,20051013,134500,0.8784,0.8784,0.8784,0.8784
AUDCAD,20051013,134600,0.8784,0.8784,0.8784,0.8784
AUDCAD,20051013,134700,0.8784,0.8784,0.8783,0.8783
AUDCAD,20051013,134800,0.8782,0.8784,0.8782,0.8784
AUDCAD,20051013,134900,0.8784,0.8784,0.8784,0.8784
AUDCAD,20051013,135000,0.8784,0.8784,0.8784,0.8784
AUDCAD,20051013,135100,0.8784,0.8784,0.8782,0.8782
AUDCAD,20051013,135200,0.8781,0.8781,0.8780,0.8780
AUDCAD,20051013,135300,0.8781,0.8781,0.8781,0.8781
AUDCAD,20051013,135400,0.8781,0.8781,0.8780,0.8780
AUDCAD,20051013,135500,0.8780,0.8781,0.8780,0.8781
AUDCAD,20051013,135600,0.8780,0.8780,0.8777,0.8780
AUDCAD,20051013,135700,0.8780,0.8780,0.8778,0.8778
AUDCAD,20051013,135800,0.8779,0.8780,0.8779,0.8780
AUDCAD,20051013,135900,0.8780,0.8780,0.8780,0.8780
AUDCAD,20051013,140000,0.8780,0.8782,0.8780,0.8782
AUDCAD,20051013,140100,0.8782,0.8783,0.8782,0.8783
AUDCAD,20051013,140200,0.8782,0.8783,0.8782,0.8783
AUDCAD,20051013,140300,0.8783,0.8783,0.8782,0.8782
AUDCAD,20051013,140400,0.8783,0.8783,0.8783,0.8783
AUDCAD,20051013,140500,0.8783,0.8783,0.8783,0.8783
AUDCAD,20051013,140600,0.8781,0.8781,0.8781,0.8781
AUDCAD,20051013,140700,0.8781,0.8781,0.8781,0.8781
AUDCAD,20051013,140800,0.8780,0.8781,0.8780,0.8781
AUDCAD,20051013,140900,0.8780,0.8780,0.8778,0.8778
AUDCAD,20051013,141000,0.8777,0.8778,0.8777,0.8778
AUDCAD,20051013,141100,0.8779,0.8780,0.8779,0.8780
AUDCAD,20051013,141200,0.8781,0.8783,0.8781,0.8783
AUDCAD,20051013,141300,0.8782,0.8782,0.8780,0.8781
AUDCAD,20051013,141400,0.8783,0.8785,0.8783,0.8785
AUDCAD,20051013,141500,0.8785,0.8787,0.8785,0.8787
AUDCAD,20051013,141600,0.8787,0.8787,0.8787,0.8787
AUDCAD,20051013,141700,0.8787,0.8789,0.8787,0.8789
AUDCAD,20051013,141800,0.8789,0.8791,0.8789,0.8791
AUDCAD,20051013,141900,0.8792,0.8794,0.8792,0.8794
AUDCAD,20051013,142000,0.8794,0.8795,0.8794,0.8794
AUDCAD,20051013,142100,0.8794,0.8794,0.8794,0.8794
AUDCAD,20051013,142200,0.8795,0.8795,0.8794,0.8794
AUDCAD,20051013,142300,0.8793,0.8793,0.8791,0.8791
AUDCAD,20051013,142400,0.8791,0.8791,0.8791,0.8791
AUDCAD,20051013,142500,0.8791,0.8793,0.8791,0.8793
AUDCAD,20051013,142600,0.8792,0.8792,0.8789,0.8789
AUDCAD,20051013,142700,0.8789,0.8790,0.8788,0.8788
AUDCAD,20051013,142800,0.8787,0.8787,0.8785,0.8787
AUDCAD,20051013,142900,0.8785,0.8788,0.8785,0.8788
AUDCAD,20051013,143000,0.8787,0.8787,0.8787,0.8787
AUDCAD,20051013,143100,0.8787,0.8792,0.8787,0.8791
AUDCAD,20051013,143200,0.8793,0.8795,0.8793,0.8793
AUDCAD,20051013,143300,0.8791,0.8791,0.8786,0.8786
AUDCAD,20051013,143400,0.8785,0.8792,0.8785,0.8792
AUDCAD,20051013,143500,0.8791,0.8791,0.8788,0.8789
AUDCAD,20051013,143600,0.8790,0.8794,0.8790,0.8794
AUDCAD,20051013,143700,0.8794,0.8794,0.8791,0.8791
AUDCAD,20051013,143800,0.8791,0.8793,0.8791,0.8793
AUDCAD,20051013,143900,0.8794,0.8794,0.8792,0.8792
AUDCAD,20051013,144000,0.8792,0.8792,0.8791,0.8791
AUDCAD,20051013,144100,0.8791,0.8792,0.8791,0.8791
AUDCAD,20051013,144200,0.8791,0.8793,0.8791,0.8793
AUDCAD,20051013,144300,0.8794,0.8794,0.8792,0.8792
AUDCAD,20051013,144400,0.8791,0.8792,0.8791,0.8792
AUDCAD,20051013,144500,0.8792,0.8792,0.8791,0.8791
AUDCAD,20051013,144600,0.8791,0.8791,0.8791,0.8791
AUDCAD,20051013,144700,0.8792,0.8794,0.8791,0.8791
AUDCAD,20051013,144800,0.8790,0.8791,0.8789,0.8791
AUDCAD,20051013,144900,0.8792,0.8793,0.8791,0.8791
AUDCAD,20051013,145000,0.8792,0.8794,0.8792,0.8794
AUDCAD,20051013,145100,0.8794,0.8794,0.8794,0.8794
AUDCAD,20051013,145200,0.8794,0.8795,0.8794,0.8795
AUDCAD,20051013,145300,0.8795,0.8799,0.8795,0.8799
AUDCAD,20051013,145400,0.8799,0.8799,0.8799,0.8799
AUDCAD,20051013,145500,0.8798,0.8798,0.8798,0.8798
AUDCAD,20051013,145600,0.8797,0.8798,0.8797,0.8798
AUDCAD,20051013,145700,0.8798,0.8800,0.8798,0.8800
AUDCAD,20051013,145800,0.8801,0.8803,0.8801,0.8803
AUDCAD,20051013,145900,0.8804,0.8805,0.8803,0.8803
AUDCAD,20051013,150000,0.8803,0.8805,0.8803,0.8804
AUDCAD,20051013,150100,0.8803,0.8805,0.8803,0.8805
AUDCAD,20051013,150200,0.8807,0.8807,0.8807,0.8807
AUDCAD,20051013,150300,0.8806,0.8808,0.8806,0.8807
AUDCAD,20051013,150400,0.8808,0.8810,0.8808,0.8810
AUDCAD,20051013,150500,0.8811,0.8811,0.8806,0.8806
AUDCAD,20051013,150600,0.8805,0.8807,0.8805,0.8806
AUDCAD,20051013,150700,0.8807,0.8809,0.8807,0.8809
AUDCAD,20051013,150800,0.8809,0.8809,0.8808,0.8808
AUDCAD,20051013,150900,0.8807,0.8807,0.8805,0.8805
AUDCAD,20051013,151000,0.8805,0.8807,0.8805,0.8806
AUDCAD,20051013,151100,0.8805,0.8805,0.8805,0.8805
AUDCAD,20051013,151200,0.8805,0.8805,0.8805,0.8805
AUDCAD,20051013,151300,0.8805,0.8805,0.8805,0.8805
AUDCAD,20051013,151400,0.8805,0.8810,0.8805,0.8810
AUDCAD,20051013,151500,0.8810,0.8810,0.8809,0.8809
AUDCAD,20051013,151600,0.8810,0.8810,0.8808,0.8808
AUDCAD,20051013,151700,0.8808,0.8809,0.8806,0.8809
AUDCAD,20051013,151800,0.8809,0.8811,0.8809,0.8811
AUDCAD,20051013,151900,0.8811,0.8812,0.8810,0.8810
AUDCAD,20051013,152000,0.8810,0.8810,0.8808,0.8808
AUDCAD,20051013,152100,0.8808,0.8809,0.8808,0.8809
AUDCAD,20051013,152200,0.8809,0.8812,0.8808,0.8812
AUDCAD,20051013,152300,0.8812,0.8814,0.8812,0.8814
AUDCAD,20051013,152400,0.8814,0.8814,0.8814,0.8814
AUDCAD,20051013,152500,0.8814,0.8814,0.8814,0.8814
AUDCAD,20051013,152600,0.8814,0.8816,0.8814,0.8816
AUDCAD,20051013,152700,0.8817,0.8818,0.8817,0.8818
AUDCAD,20051013,152800,0.8819,0.8820,0.8817,0.8817
AUDCAD,20051013,152900,0.8817,0.8817,0.8816,0.8816
AUDCAD,20051013,153000,0.8815,0.8819,0.8815,0.8819
AUDCAD,20051013,153100,0.8819,0.8819,0.8817,0.8817
AUDCAD,20051013,153200,0.8816,0.8816,0.8816,0.8816
AUDCAD,20051013,153300,0.8814,0.8814,0.8814,0.8814
AUDCAD,20051013,153400,0.8814,0.8815,0.8814,0.8814
AUDCAD,20051013,153500,0.8814,0.8817,0.8814,0.8817
AUDCAD,20051013,153600,0.8816,0.8816,0.8812,0.8812
AUDCAD,20051013,153700,0.8812,0.8812,0.8811,0.8812
AUDCAD,20051013,153800,0.8811,0.8811,0.8811,0.8811
AUDCAD,20051013,153900,0.8811,0.8812,0.8811,0.8812
AUDCAD,20051013,154000,0.8813,0.8816,0.8813,0.8816
AUDCAD,20051013,154100,0.8816,0.8816,0.8814,0.8814
AUDCAD,20051013,154200,0.8814,0.8814,0.8812,0.8812
AUDCAD,20051013,154300,0.8812,0.8813,0.8812,0.8813
AUDCAD,20051013,154400,0.8814,0.8815,0.8814,0.8815
AUDCAD,20051013,154500,0.8814,0.8817,0.8814,0.8817
AUDCAD,20051013,154600,0.8817,0.8817,0.8817,0.8817
AUDCAD,20051013,154700,0.8817,0.8817,0.8815,0.8815
AUDCAD,20051013,154800,0.8814,0.8816,0.8814,0.8816
AUDCAD,20051013,154900,0.8817,0.8817,0.8817,0.8817
AUDCAD,20051013,155000,0.8817,0.8817,0.8817,0.8817
AUDCAD,20051013,155100,0.8817,0.8817,0.8815,0.8815
AUDCAD,20051013,155200,0.8815,0.8815,0.8814,0.8814
AUDCAD,20051013,155300,0.8814,0.8814,0.8813,0.8813
AUDCAD,20051013,155400,0.8813,0.8814,0.8813,0.8814
AUDCAD,20051013,155500,0.8814,0.8818,0.8814,0.8818
AUDCAD,20051013,155600,0.8817,0.8820,0.8817,0.8820
AUDCAD,20051013,155700,0.8820,0.8821,0.8819,0.8819
AUDCAD,20051013,155800,0.8818,0.8821,0.8818,0.8821
AUDCAD,20051013,155900,0.8822,0.8823,0.8821,0.8821
AUDCAD,20051013,160000,0.8821,0.8823,0.8820,0.8823
AUDCAD,20051013,160100,0.8824,0.8825,0.8824,0.8825
AUDCAD,20051013,160200,0.8824,0.8824,0.8824,0.8824
AUDCAD,20051013,160300,0.8824,0.8824,0.8823,0.8823
AUDCAD,20051013,160400,0.8823,0.8824,0.8823,0.8824
AUDCAD,20051013,160500,0.8824,0.8824,0.8823,0.8823
AUDCAD,20051013,160600,0.8823,0.8824,0.8823,0.8824
AUDCAD,20051013,160700,0.8825,0.8825,0.8822,0.8822
AUDCAD,20051013,160800,0.8821,0.8822,0.8821,0.8821
AUDCAD,20051013,160900,0.8821,0.8821,0.8820,0.8820
AUDCAD,20051013,161000,0.8819,0.8820,0.8819,0.8820
AUDCAD,20051013,161100,0.8820,0.8821,0.8820,0.8821
AUDCAD,20051013,161200,0.8820,0.8821,0.8820,0.8821
AUDCAD,20051013,161300,0.8821,0.8821,0.8820,0.8820
AUDCAD,20051013,161400,0.8820,0.8821,0.8820,0.8820
AUDCAD,20051013,161500,0.8821,0.8824,0.8821,0.8824
AUDCAD,20051013,161600,0.8823,0.8826,0.8821,0.8826
AUDCAD,20051013,161700,0.8827,0.8833,0.8827,0.8832
AUDCAD,20051013,161800,0.8831,0.8831,0.8826,0.8826
AUDCAD,20051013,161900,0.8826,0.8826,0.8826,0.8826
AUDCAD,20051013,162000,0.8827,0.8828,0.8827,0.8828
AUDCAD,20051013,162100,0.8828,0.8828,0.8827,0.8828
AUDCAD,20051013,162200,0.8828,0.8829,0.8828,0.8829
AUDCAD,20051013,162300,0.8830,0.8831,0.8830,0.8831
AUDCAD,20051013,162400,0.8830,0.8831,0.8830,0.8831
AUDCAD,20051013,162500,0.8832,0.8836,0.8832,0.8836
AUDCAD,20051013,162600,0.8837,0.8837,0.8835,0.8835
AUDCAD,20051013,162700,0.8835,0.8835,0.8835,0.8835
AUDCAD,20051013,162800,0.8836,0.8838,0.8836,0.8838
AUDCAD,20051013,162900,0.8838,0.8838,0.8837,0.8837
AUDCAD,20051013,163000,0.8836,0.8836,0.8835,0.8835
AUDCAD,20051013,163100,0.8834,0.8834,0.8831,0.8832
AUDCAD,20051013,163200,0.8833,0.8834,0.8833,0.8834
AUDCAD,20051013,163300,0.8835,0.8835,0.8835,0.8835
AUDCAD,20051013,163400,0.8835,0.8837,0.8835,0.8836
AUDCAD,20051013,163500,0.8836,0.8837,0.8836,0.8837
AUDCAD,20051013,163600,0.8838,0.8839,0.8838,0.8839
AUDCAD,20051013,163700,0.8839,0.8840,0.8838,0.8838
AUDCAD,20051013,163800,0.8837,0.8837,0.8837,0.8837
AUDCAD,20051013,163900,0.8837,0.8837,0.8835,0.8835
AUDCAD,20051013,164000,0.8835,0.8837,0.8835,0.8835
AUDCAD,20051013,164100,0.8834,0.8834,0.8834,0.8834
AUDCAD,20051013,164200,0.8834,0.8834,0.8834,0.8834
AUDCAD,20051013,164300,0.8835,0.8835,0.8834,0.8834
AUDCAD,20051013,164400,0.8834,0.8834,0.8833,0.8833
AUDCAD,20051013,164500,0.8833,0.8834,0.8833,0.8834
AUDCAD,20051013,164600,0.8834,0.8837,0.8834,0.8836
AUDCAD,20051013,164700,0.8836,0.8839,0.8836,0.8839
AUDCAD,20051013,164800,0.8839,0.8839,0.8838,0.8839
AUDCAD,20051013,164900,0.8839,0.8839,0.8839,0.8839
AUDCAD,20051013,165000,0.8839,0.8839,0.8839,0.8839
AUDCAD,20051013,165100,0.8839,0.8839,0.8839,0.8839
AUDCAD,20051013,165200,0.8838,0.8838,0.8836,0.8836
AUDCAD,20051013,165300,0.8836,0.8837,0.8836,0.8837
AUDCAD,20051013,165400,0.8836,0.8838,0.8835,0.8838
AUDCAD,20051013,165500,0.8837,0.8837,0.8835,0.8835
AUDCAD,20051013,165600,0.8835,0.8835,0.8835,0.8835
AUDCAD,20051013,165700,0.8835,0.8835,0.8834,0.8834
AUDCAD,20051013,165800,0.8834,0.8834,0.8833,0.8833
AUDCAD,20051013,165900,0.8832,0.8834,0.8831,0.8834
AUDCAD,20051013,170000,0.8834,0.8834,0.8834,0.8834
AUDCAD,20051013,170100,0.8834,0.8839,0.8834,0.8839
AUDCAD,20051013,170200,0.8839,0.8839,0.8837,0.8837
AUDCAD,20051013,170300,0.8837,0.8838,0.8837,0.8838
AUDCAD,20051013,170400,0.8838,0.8840,0.8838,0.8840
AUDCAD,20051013,170500,0.8841,0.8841,0.8840,0.8840
AUDCAD,20051013,170600,0.8840,0.8841,0.8840,0.8840
AUDCAD,20051013,170700,0.8839,0.8839,0.8836,0.8836
AUDCAD,20051013,170800,0.8837,0.8837,0.8837,0.8837
AUDCAD,20051013,170900,0.8836,0.8837,0.8835,0.8835
AUDCAD,20051013,171000,0.8835,0.8837,0.8835,0.8837
AUDCAD,20051013,171100,0.8838,0.8838,0.8837,0.8838
AUDCAD,20051013,171200,0.8838,0.8839,0.8838,0.8839
AUDCAD,20051013,171300,0.8839,0.8839,0.8837,0.8837
AUDCAD,20051013,171400,0.8835,0.8835,0.8834,0.8835
AUDCAD,20051013,171500,0.8835,0.8836,0.8835,0.8836
AUDCAD,20051013,171600,0.8835,0.8835,0.8834,0.8834
AUDCAD,20051013,171700,0.8833,0.8833,0.8832,0.8832
AUDCAD,20051013,171800,0.8832,0.8834,0.8832,0.8834
AUDCAD,20051013,171900,0.8834,0.8834,0.8834,0.8834
AUDCAD,20051013,172000,0.8834,0.8834,0.8832,0.8832
AUDCAD,20051013,172100,0.8832,0.8835,0.8832,0.8835
AUDCAD,20051013,172200,0.8834,0.8836,0.8834,0.8835
AUDCAD,20051013,172300,0.8834,0.8836,0.8834,0.8836
AUDCAD,20051013,172400,0.8836,0.8838,0.8836,0.8838
AUDCAD,20051013,172500,0.8838,0.8838,0.8838,0.8838
AUDCAD,20051013,172600,0.8838,0.8838,0.8835,0.8835
AUDCAD,20051013,172700,0.8834,0.8838,0.8834,0.8838
AUDCAD,20051013,172800,0.8839,0.8842,0.8839,0.8841
AUDCAD,20051013,172900,0.8840,0.8840,0.8840,0.8840
AUDCAD,20051013,173000,0.8840,0.8840,0.8838,0.8838
AUDCAD,20051013,173100,0.8839,0.8839,0.8837,0.8837
AUDCAD,20051013,173200,0.8837,0.8838,0.8837,0.8837
AUDCAD,20051013,173300,0.8837,0.8837,0.8837,0.8837
AUDCAD,20051013,173400,0.8837,0.8837,0.8835,0.8835
AUDCAD,20051013,173500,0.8835,0.8837,0.8835,0.8837
AUDCAD,20051013,173600,0.8838,0.8839,0.8838,0.8839
AUDCAD,20051013,173700,0.8839,0.8839,0.8837,0.8837
AUDCAD,20051013,173800,0.8836,0.8836,0.8835,0.8835
AUDCAD,20051013,173900,0.8835,0.8836,0.8835,0.8836
AUDCAD,20051013,174000,0.8836,0.8837,0.8836,0.8837
AUDCAD,20051013,174100,0.8837,0.8837,0.8837,0.8837
AUDCAD,20051013,174200,0.8838,0.8839,0.8838,0.8839
AUDCAD,20051013,174300,0.8839,0.8839,0.8839,0.8839
AUDCAD,20051013,174400,0.8839,0.8839,0.8839,0.8839
AUDCAD,20051013,174500,0.8839,0.8839,0.8837,0.8837
AUDCAD,20051013,174600,0.8837,0.8838,0.8837,0.8838
AUDCAD,20051013,174700,0.8838,0.8838,0.8838,0.8838
AUDCAD,20051013,174800,0.8839,0.8839,0.8839,0.8839
AUDCAD,20051013,174900,0.8839,0.8839,0.8839,0.8839
AUDCAD,20051013,175000,0.8839,0.8839,0.8839,0.8839
AUDCAD,20051013,175100,0.8839,0.8839,0.8839,0.8839
AUDCAD,20051013,175200,0.8839,0.8839,0.8837,0.8837
AUDCAD,20051013,175300,0.8838,0.8838,0.8837,0.8837
AUDCAD,20051013,175400,0.8837,0.8838,0.8837,0.8838
AUDCAD,20051013,175500,0.8838,0.8838,0.8837,0.8837
AUDCAD,20051013,175600,0.8837,0.8838,0.8837,0.8838
AUDCAD,20051013,175700,0.8838,0.8838,0.8837,0.8838
AUDCAD,20051013,175800,0.8839,0.8840,0.8839,0.8839
AUDCAD,20051013,175900,0.8839,0.8839,0.8839,0.8839
AUDCAD,20051013,180000,0.8838,0.8838,0.8838,0.8838
AUDCAD,20051013,180100,0.8838,0.8838,0.8836,0.8836
AUDCAD,20051013,180200,0.8835,0.8835,0.8835,0.8835
AUDCAD,20051013,180300,0.8835,0.8836,0.8835,0.8836
AUDCAD,20051013,180400,0.8836,0.8836,0.8836,0.8836
AUDCAD,20051013,180500,0.8836,0.8837,0.8836,0.8837
AUDCAD,20051013,180600,0.8838,0.8839,0.8838,0.8839
AUDCAD,20051013,180700,0.8839,0.8839,0.8839,0.8839
AUDCAD,20051013,180800,0.8839,0.8839,0.8839,0.8839
AUDCAD,20051013,180900,0.8839,0.8839,0.8839,0.8839
AUDCAD,20051013,181000,0.8839,0.8839,0.8837,0.8837
AUDCAD,20051013,181100,0.8836,0.8837,0.8835,0.8837
AUDCAD,20051013,181200,0.8837,0.8839,0.8837,0.8838
AUDCAD,20051013,181300,0.8837,0.8837,0.8835,0.8835
AUDCAD,20051013,181400,0.8834,0.8835,0.8834,0.8835
AUDCAD,20051013,181500,0.8836,0.8838,0.8836,0.8837
AUDCAD,20051013,181600,0.8838,0.8839,0.8838,0.8839
AUDCAD,20051013,181700,0.8839,0.8839,0.8837,0.8837
AUDCAD,20051013,181800,0.8837,0.8838,0.8837,0.8838
AUDCAD,20051013,181900,0.8839,0.8846,0.8839,0.8846
AUDCAD,20051013,182000,0.8846,0.8846,0.8844,0.8844
AUDCAD,20051013,182100,0.8843,0.8843,0.8841,0.8841
AUDCAD,20051013,182200,0.8841,0.8845,0.8841,0.8845
AUDCAD,20051013,182300,0.8846,0.8846,0.8844,0.8844
AUDCAD,20051013,182400,0.8845,0.8845,0.8844,0.8844
AUDCAD,20051013,182500,0.8844,0.8848,0.8844,0.8848
AUDCAD,20051013,182600,0.8847,0.8848,0.8846,0.8848
AUDCAD,20051013,182700,0.8847,0.8847,0.8847,0.8847
AUDCAD,20051013,182800,0.8848,0.8849,0.8848,0.8849
AUDCAD,20051013,182900,0.8850,0.8850,0.8849,0.8849
AUDCAD,20051013,183000,0.8848,0.8848,0.8846,0.8846
AUDCAD,20051013,183100,0.8847,0.8848,0.8847,0.8848
AUDCAD,20051013,183200,0.8847,0.8849,0.8847,0.8849
AUDCAD,20051013,183300,0.8851,0.8852,0.8850,0.8852
AUDCAD,20051013,183400,0.8853,0.8853,0.8853,0.8853
AUDCAD,20051013,183500,0.8853,0.8853,0.8852,0.8852
AUDCAD,20051013,183600,0.8851,0.8852,0.8850,0.8852
AUDCAD,20051013,183700,0.8853,0.8854,0.8852,0.8854
AUDCAD,20051013,183800,0.8853,0.8853,0.8850,0.8850
AUDCAD,20051013,183900,0.8851,0.8852,0.8851,0.8852
AUDCAD,20051013,184000,0.8853,0.8853,0.8852,0.8852
AUDCAD,20051013,184100,0.8852,0.8855,0.8852,0.8855
AUDCAD,20051013,184200,0.8855,0.8855,0.8855,0.8855
AUDCAD,20051013,184300,0.8855,0.8855,0.8855,0.8855
AUDCAD,20051013,184400,0.8853,0.8855,0.8853,0.8855
AUDCAD,20051013,184500,0.8855,0.8857,0.8855,0.8857
AUDCAD,20051013,184600,0.8857,0.8857,0.8855,0.8855
AUDCAD,20051013,184700,0.8855,0.8855,0.8855,0.8855
AUDCAD,20051013,184800,0.8855,0.8856,0.8855,0.8856
AUDCAD,20051013,184900,0.8856,0.8856,0.8855,0.8855
AUDCAD,20051013,185000,0.8854,0.8854,0.8853,0.8853
AUDCAD,20051013,185100,0.8853,0.8854,0.8853,0.8854
AUDCAD,20051013,185200,0.8854,0.8855,0.8853,0.8853
AUDCAD,20051013,185300,0.8853,0.8853,0.8853,0.8853
AUDCAD,20051013,185400,0.8853,0.8853,0.8853,0.8853
AUDCAD,20051013,185500,0.8852,0.8852,0.8850,0.8850
AUDCAD,20051013,185600,0.8850,0.8850,0.8850,0.8850
AUDCAD,20051013,185700,0.8851,0.8851,0.8851,0.8851
AUDCAD,20051013,185800,0.8852,0.8852,0.8848,0.8848
AUDCAD,20051013,185900,0.8848,0.8852,0.8848,0.8852
AUDCAD,20051013,190000,0.8852,0.8852,0.8850,0.8850
AUDCAD,20051013,190100,0.8851,0.8853,0.8851,0.8853
AUDCAD,20051013,190200,0.8853,0.8853,0.8853,0.8853
AUDCAD,20051013,190300,0.8852,0.8853,0.8852,0.8853
AUDCAD,20051013,190400,0.8853,0.8853,0.8853,0.8853
AUDCAD,20051013,190500,0.8854,0.8855,0.8854,0.8854
AUDCAD,20051013,190600,0.8855,0.8855,0.8853,0.8854
AUDCAD,20051013,190700,0.8855,0.8855,0.8854,0.8854
AUDCAD,20051013,190800,0.8853,0.8853,0.8853,0.8853
AUDCAD,20051013,190900,0.8853,0.8853,0.8853,0.8853
AUDCAD,20051013,191000,0.8853,0.8853,0.8850,0.8850
AUDCAD,20051013,191100,0.8850,0.8850,0.8850,0.8850
AUDCAD,20051013,191200,0.8850,0.8851,0.8850,0.8851
AUDCAD,20051013,191300,0.8851,0.8851,0.8851,0.8851
AUDCAD,20051013,191400,0.8851,0.8853,0.8851,0.8852
AUDCAD,20051013,191500,0.8853,0.8853,0.8853,0.8853
AUDCAD,20051013,191600,0.8853,0.8853,0.8853,0.8853
AUDCAD,20051013,191700,0.8853,0.8854,0.8853,0.8854
AUDCAD,20051013,191800,0.8854,0.8855,0.8854,0.8855
AUDCAD,20051013,191900,0.8854,0.8855,0.8854,0.8855
AUDCAD,20051013,192000,0.8856,0.8859,0.8856,0.8859
AUDCAD,20051013,192100,0.8860,0.8860,0.8857,0.8857
AUDCAD,20051013,192200,0.8857,0.8857,0.8856,0.8856
AUDCAD,20051013,192300,0.8856,0.8856,0.8856,0.8856
AUDCAD,20051013,192400,0.8856,0.8856,0.8855,0.8855
AUDCAD,20051013,192500,0.8855,0.8855,0.8855,0.8855
AUDCAD,20051013,192600,0.8855,0.8857,0.8855,0.8857
AUDCAD,20051013,192700,0.8859,0.8862,0.8859,0.8861
AUDCAD,20051013,192800,0.8860,0.8861,0.8859,0.8859
AUDCAD,20051013,192900,0.8858,0.8859,0.8858,0.8859
AUDCAD,20051013,193000,0.8857,0.8857,0.8856,0.8857
AUDCAD,20051013,193100,0.8859,0.8860,0.8859,0.8860
AUDCAD,20051013,193200,0.8859,0.8859,0.8858,0.8859
AUDCAD,20051013,193300,0.8860,0.8860,0.8860,0.8860
AUDCAD,20051013,193400,0.8860,0.8862,0.8860,0.8860
AUDCAD,20051013,193500,0.8861,0.8862,0.8861,0.8862
AUDCAD,20051013,193600,0.8861,0.8861,0.8860,0.8861
AUDCAD,20051013,193700,0.8860,0.8860,0.8859,0.8859
AUDCAD,20051013,193800,0.8859,0.8859,0.8859,0.8859
AUDCAD,20051013,193900,0.8859,0.8860,0.8859,0.8859
AUDCAD,20051013,194000,0.8859,0.8862,0.8859,0.8862
AUDCAD,20051013,194100,0.8863,0.8864,0.8863,0.8864
AUDCAD,20051013,194200,0.8864,0.8865,0.8863,0.8863
AUDCAD,20051013,194300,0.8862,0.8862,0.8860,0.8860
AUDCAD,20051013,194400,0.8860,0.8860,0.8859,0.8859
AUDCAD,20051013,194500,0.8860,0.8861,0.8860,0.8861
AUDCAD,20051013,194600,0.8861,0.8863,0.8861,0.8863
AUDCAD,20051013,194700,0.8863,0.8863,0.8863,0.8863
AUDCAD,20051013,194800,0.8864,0.8864,0.8863,0.8863
AUDCAD,20051013,194900,0.8863,0.8864,0.8863,0.8864
AUDCAD,20051013,195000,0.8863,0.8863,0.8863,0.8863
AUDCAD,20051013,195100,0.8862,0.8862,0.8862,0.8862
AUDCAD,20051013,195200,0.8863,0.8863,0.8862,0.8862
AUDCAD,20051013,195300,0.8861,0.8861,0.8860,0.8860
AUDCAD,20051013,195400,0.8860,0.8860,0.8859,0.8859
AUDCAD,20051013,195500,0.8859,0.8859,0.8859,0.8859
AUDCAD,20051013,195600,0.8859,0.8859,0.8859,0.8859
AUDCAD,20051013,195700,0.8860,0.8862,0.8860,0.8862
AUDCAD,20051013,195800,0.8862,0.8862,0.8860,0.8862
AUDCAD,20051013,195900,0.8862,0.8862,0.8861,0.8861
AUDCAD,20051013,200000,0.8861,0.8862,0.8860,0.8862
AUDCAD,20051013,200100,0.8862,0.8862,0.8861,0.8861
AUDCAD,20051013,200200,0.8861,0.8861,0.8860,0.8860
AUDCAD,20051013,200300,0.8860,0.8860,0.8860,0.8860
AUDCAD,20051013,200400,0.8860,0.8860,0.8860,0.8860
AUDCAD,20051013,200500,0.8859,0.8859,0.8857,0.8857
AUDCAD,20051013,200600,0.8857,0.8857,0.8855,0.8856
AUDCAD,20051013,200700,0.8856,0.8856,0.8856,0.8856
AUDCAD,20051013,200800,0.8856,0.8857,0.8856,0.8857
AUDCAD,20051013,200900,0.8856,0.8856,0.8855,0.8855
AUDCAD,20051013,201000,0.8856,0.8856,0.8855,0.8856
AUDCAD,20051013,201100,0.8856,0.8857,0.8855,0.8855
AUDCAD,20051013,201200,0.8856,0.8859,0.8856,0.8859
AUDCAD,20051013,201300,0.8859,0.8860,0.8859,0.8860
AUDCAD,20051013,201400,0.8860,0.8860,0.8860,0.8860
AUDCAD,20051013,201500,0.8861,0.8861,0.8861,0.8861
AUDCAD,20051013,201600,0.8862,0.8862,0.8861,0.8861
AUDCAD,20051013,201700,0.8860,0.8862,0.8860,0.8860
AUDCAD,20051013,201800,0.8860,0.8862,0.8860,0.8862
AUDCAD,20051013,201900,0.8862,0.8862,0.8862,0.8862
AUDCAD,20051013,202000,0.8862,0.8863,0.8862,0.8863
AUDCAD,20051013,202100,0.8863,0.8863,0.8861,0.8861
AUDCAD,20051013,202200,0.8860,0.8860,0.8860,0.8860
AUDCAD,20051013,202300,0.8860,0.8860,0.8860,0.8860
AUDCAD,20051013,202400,0.8861,0.8861,0.8860,0.8860
AUDCAD,20051013,202500,0.8860,0.8860,0.8860,0.8860
AUDCAD,20051013,202600,0.8861,0.8863,0.8861,0.8863
AUDCAD,20051013,202700,0.8863,0.8865,0.8863,0.8865
AUDCAD,20051013,202800,0.8865,0.8865,0.8864,0.8864
AUDCAD,20051013,202900,0.8864,0.8864,0.8864,0.8864
AUDCAD,20051013,203000,0.8866,0.8866,0.8865,0.8865
AUDCAD,20051013,203100,0.8866,0.8868,0.8866,0.8868
AUDCAD,20051013,203200,0.8868,0.8868,0.8868,0.8868
AUDCAD,20051013,203300,0.8868,0.8870,0.8868,0.8870
AUDCAD,20051013,203400,0.8869,0.8869,0.8868,0.8869
AUDCAD,20051013,203500,0.8870,0.8870,0.8870,0.8870
AUDCAD,20051013,203600,0.8869,0.8869,0.8867,0.8867
AUDCAD,20051013,203700,0.8867,0.8868,0.8867,0.8868
AUDCAD,20051013,203800,0.8868,0.8869,0.8868,0.8869
AUDCAD,20051013,203900,0.8869,0.8869,0.8868,0.8868
AUDCAD,20051013,204000,0.8868,0.8870,0.8868,0.8869
AUDCAD,20051013,204100,0.8870,0.8871,0.8870,0.8871
AUDCAD,20051013,204200,0.8870,0.8870,0.8868,0.8868
AUDCAD,20051013,204300,0.8868,0.8869,0.8868,0.8868
AUDCAD,20051013,204400,0.8868,0.8868,0.8868,0.8868
AUDCAD,20051013,204500,0.8868,0.8869,0.8868,0.8868
AUDCAD,20051013,204600,0.8868,0.8868,0.8867,0.8867
AUDCAD,20051013,204700,0.8866,0.8867,0.8866,0.8867
AUDCAD,20051013,204800,0.8867,0.8867,0.8866,0.8866
AUDCAD,20051013,204900,0.8865,0.8867,0.8865,0.8867
AUDCAD,20051013,205000,0.8866,0.8868,0.8866,0.8868
AUDCAD,20051013,205100,0.8868,0.8870,0.8868,0.8868
AUDCAD,20051013,205200,0.8868,0.8871,0.8868,0.8871
AUDCAD,20051013,205300,0.8872,0.8874,0.8872,0.8874
AUDCAD,20051013,205400,0.8873,0.8875,0.8873,0.8875
AUDCAD,20051013,205500,0.8875,0.8875,0.8874,0.8874
AUDCAD,20051013,205600,0.8874,0.8874,0.8874,0.8874
AUDCAD,20051013,205700,0.8874,0.8874,0.8874,0.8874
AUDCAD,20051013,205800,0.8875,0.8876,0.8874,0.8876
AUDCAD,20051013,205900,0.8877,0.8878,0.8877,0.8877
AUDCAD,20051013,210000,0.8877,0.8880,0.8877,0.8880
AUDCAD,20051013,210100,0.8880,0.8880,0.8878,0.8878
AUDCAD,20051013,210200,0.8877,0.8877,0.8877,0.8877
AUDCAD,20051013,210300,0.8877,0.8877,0.8876,0.8876
AUDCAD,20051013,210400,0.8875,0.8875,0.8874,0.8874
AUDCAD,20051013,210500,0.8873,0.8873,0.8873,0.8873
AUDCAD,20051013,210600,0.8873,0.8873,0.8869,0.8870
AUDCAD,20051013,210700,0.8870,0.8871,0.8870,0.8871
AUDCAD,20051013,210800,0.8871,0.8871,0.8869,0.8869
AUDCAD,20051013,210900,0.8869,0.8869,0.8868,0.8868
AUDCAD,20051013,211000,0.8868,0.8868,0.8868,0.8868
AUDCAD,20051013,211100,0.8869,0.8869,0.8868,0.8868
AUDCAD,20051013,211200,0.8868,0.8868,0.8868,0.8868
AUDCAD,20051013,211300,0.8869,0.8870,0.8869,0.8870
AUDCAD,20051013,211400,0.8870,0.8871,0.8870,0.8871
AUDCAD,20051013,211500,0.8871,0.8871,0.8871,0.8871
AUDCAD,20051013,211600,0.8871,0.8871,0.8871,0.8871
AUDCAD,20051013,211700,0.8871,0.8872,0.8871,0.8872
AUDCAD,20051013,211800,0.8873,0.8873,0.8873,0.8873
AUDCAD,20051013,211900,0.8874,0.8874,0.8874,0.8874
AUDCAD,20051013,212000,0.8874,0.8874,0.8874,0.8874
AUDCAD,20051013,212100,0.8874,0.8875,0.8873,0.8873
AUDCAD,20051013,212200,0.8874,0.8874,0.8874,0.8874
AUDCAD,20051013,212300,0.8874,0.8875,0.8874,0.8875
AUDCAD,20051013,212400,0.8875,0.8875,0.8874,0.8874
AUDCAD,20051013,212500,0.8874,0.8874,0.8874,0.8874
AUDCAD,20051013,212600,0.8874,0.8875,0.8874,0.8875
AUDCAD,20051013,212700,0.8875,0.8876,0.8875,0.8876
AUDCAD,20051013,212800,0.8876,0.8877,0.8876,0.8877
AUDCAD,20051013,212900,0.8877,0.8877,0.8877,0.8877
AUDCAD,20051013,213000,0.8877,0.8878,0.8877,0.8878
AUDCAD,20051013,213100,0.8879,0.8880,0.8879,0.8880
AUDCAD,20051013,213200,0.8880,0.8881,0.8880,0.8881
AUDCAD,20051013,213300,0.8881,0.8881,0.8878,0.8878
AUDCAD,20051013,213400,0.8878,0.8878,0.8877,0.8878
AUDCAD,20051013,213500,0.8879,0.8880,0.8877,0.8877
AUDCAD,20051013,213600,0.8877,0.8877,0.8876,0.8876
AUDCAD,20051013,213700,0.8877,0.8877,0.8877,0.8877
AUDCAD,20051013,213800,0.8877,0.8877,0.8875,0.8875
AUDCAD,20051013,213900,0.8875,0.8876,0.8875,0.8876
AUDCAD,20051013,214000,0.8877,0.8879,0.8875,0.8879
AUDCAD,20051013,214100,0.8880,0.8880,0.8880,0.8880
AUDCAD,20051013,214200,0.8880,0.8880,0.8876,0.8876
AUDCAD,20051013,214300,0.8875,0.8877,0.8875,0.8877
AUDCAD,20051013,214400,0.8877,0.8877,0.8877,0.8877
AUDCAD,20051013,214500,0.8877,0.8877,0.8875,0.8875
AUDCAD,20051013,214600,0.8874,0.8874,0.8874,0.8874
AUDCAD,20051013,214700,0.8874,0.8874,0.8874,0.8874
AUDCAD,20051013,214800,0.8874,0.8877,0.8874,0.8877
AUDCAD,20051013,214900,0.8877,0.8878,0.8877,0.8878
AUDCAD,20051013,215000,0.8878,0.8878,0.8878,0.8878
AUDCAD,20051013,215100,0.8877,0.8877,0.8877,0.8877
AUDCAD,20051013,215200,0.8877,0.8877,0.8877,0.8877
AUDCAD,20051013,215300,0.8877,0.8877,0.8877,0.8877
AUDCAD,20051013,215400,0.8877,0.8877,0.8877,0.8877
AUDCAD,20051013,215500,0.8877,0.8877,0.8877,0.8877
AUDCAD,20051013,215600,0.8877,0.8877,0.8877,0.8877
AUDCAD,20051013,215700,0.8877,0.8877,0.8877,0.8877
AUDCAD,20051013,215800,0.8877,0.8877,0.8876,0.8876
AUDCAD,20051013,215900,0.8876,0.8882,0.8876,0.8882
AUDCAD,20051013,220000,0.8882,0.8883,0.8882,0.8882
AUDCAD,20051013,220100,0.8882,0.8882,0.8881,0.8881
AUDCAD,20051013,220200,0.8881,0.8881,0.8881,0.8881
AUDCAD,20051013,220300,0.8881,0.8881,0.8878,0.8878
AUDCAD,20051013,220400,0.8877,0.8877,0.8877,0.8877
AUDCAD,20051013,220500,0.8877,0.8877,0.8876,0.8876
AUDCAD,20051013,220600,0.8876,0.8876,0.8875,0.8875
AUDCAD,20051013,220700,0.8875,0.8876,0.8875,0.8875
AUDCAD,20051013,220800,0.8875,0.8875,0.8875,0.8875
AUDCAD,20051013,220900,0.8875,0.8877,0.8875,0.8877
AUDCAD,20051013,221000,0.8877,0.8877,0.8877,0.8877
AUDCAD,20051013,221100,0.8877,0.8877,0.8877,0.8877
AUDCAD,20051013,221200,0.8875,0.8875,0.8874,0.8874
AUDCAD,20051013,221300,0.8874,0.8874,0.8874,0.8874
AUDCAD,20051013,221400,0.8875,0.8875,0.8875,0.8875
AUDCAD,20051013,221500,0.8876,0.8878,0.8876,0.8878
AUDCAD,20051013,221600,0.8878,0.8878,0.8877,0.8877
AUDCAD,20051013,221700,0.8877,0.8877,0.8877,0.8877
AUDCAD,20051013,221800,0.8877,0.8877,0.8877,0.8877
AUDCAD,20051013,221900,0.8877,0.8877,0.8875,0.8875
AUDCAD,20051013,222000,0.8877,0.8877,0.8877,0.8877
AUDCAD,20051013,222100,0.8877,0.8878,0.8877,0.8878
AUDCAD,20051013,222200,0.8878,0.8878,0.8878,0.8878
AUDCAD,20051013,222300,0.8878,0.8878,0.8878,0.8878
AUDCAD,20051013,222400,0.8878,0.8878,0.8878,0.8878
AUDCAD,20051013,222500,0.8878,0.8878,0.8877,0.8877
AUDCAD,20051013,222600,0.8877,0.8877,0.8874,0.8874
AUDCAD,20051013,222700,0.8875,0.8875,0.8875,0.8875
AUDCAD,20051013,222800,0.8875,0.8875,0.8874,0.8875
AUDCAD,20051013,222900,0.8875,0.8875,0.8875,0.8875
AUDCAD,20051013,223000,0.8875,0.8876,0.8875,0.8876
AUDCAD,20051013,223100,0.8876,0.8876,0.8875,0.8875
AUDCAD,20051013,223200,0.8875,0.8876,0.8875,0.8875
AUDCAD,20051013,223300,0.8875,0.8875,0.8875,0.8875
AUDCAD,20051013,223400,0.8875,0.8875,0.8874,0.8874
AUDCAD,20051013,223500,0.8874,0.8875,0.8874,0.8874
AUDCAD,20051013,223600,0.8874,0.8874,0.8873,0.8873
AUDCAD,20051013,223700,0.8873,0.8873,0.8870,0.8870
AUDCAD,20051013,223800,0.8871,0.8872,0.8871,0.8872
AUDCAD,20051013,223900,0.8872,0.8873,0.8872,0.8873
AUDCAD,20051013,224000,0.8873,0.8873,0.8873,0.8873
AUDCAD,20051013,224100,0.8874,0.8874,0.8874,0.8874
AUDCAD,20051013,224200,0.8874,0.8875,0.8874,0.8875
AUDCAD,20051013,224300,0.8875,0.8875,0.8874,0.8874
AUDCAD,20051013,224400,0.8875,0.8875,0.8875,0.8875
AUDCAD,20051013,224500,0.8875,0.8877,0.8875,0.8875
AUDCAD,20051013,224600,0.8875,0.8875,0.8874,0.8874
AUDCAD,20051013,224700,0.8874,0.8874,0.8874,0.8874
AUDCAD,20051013,224800,0.8874,0.8875,0.8874,0.8875
AUDCAD,20051013,224900,0.8876,0.8879,0.8876,0.8879
AUDCAD,20051013,225000,0.8880,0.8880,0.8878,0.8878
AUDCAD,20051013,225100,0.8878,0.8878,0.8878,0.8878
AUDCAD,20051013,225200,0.8878,0.8878,0.8878,0.8878
AUDCAD,20051013,225300,0.8878,0.8878,0.8877,0.8877
AUDCAD,20051013,225400,0.8877,0.8877,0.8874,0.8874
AUDCAD,20051013,225500,0.8874,0.8874,0.8874,0.8874
AUDCAD,20051013,225600,0.8875,0.8875,0.8875,0.8875
AUDCAD,20051013,225700,0.8876,0.8877,0.8876,0.8877
AUDCAD,20051013,225800,0.8877,0.8877,0.8877,0.8877
AUDCAD,20051013,225900,0.8877,0.8879,0.8877,0.8879
AUDCAD,20051013,230000,0.8879,0.8881,0.8879,0.8881
AUDCAD,20051013,230100,0.8881,0.8881,0.8881,0.8881
AUDCAD,20051013,230200,0.8881,0.8881,0.8880,0.8880
AUDCAD,20051013,230300,0.8880,0.8880,0.8880,0.8880
AUDCAD,20051013,230400,0.8880,0.8880,0.8880,0.8880
AUDCAD,20051013,230500,0.8880,0.8880,0.8880,0.8880
AUDCAD,20051013,230600,0.8880,0.8882,0.8880,0.8882
AUDCAD,20051013,230700,0.8882,0.8882,0.8882,0.8882
AUDCAD,20051013,230800,0.8881,0.8881,0.8880,0.8880
AUDCAD,20051013,230900,0.8879,0.8879,0.8878,0.8878
AUDCAD,20051013,231000,0.8879,0.8880,0.8879,0.8880
AUDCAD,20051013,231100,0.8879,0.8879,0.8877,0.8877
AUDCAD,20051013,231200,0.8877,0.8877,0.8877,0.8877
AUDCAD,20051013,231300,0.8877,0.8877,0.8877,0.8877
AUDCAD,20051013,231400,0.8877,0.8877,0.8877,0.8877
AUDCAD,20051013,231500,0.8876,0.8876,0.8876,0.8876
AUDCAD,20051013,231600,0.8875,0.8875,0.8875,0.8875
AUDCAD,20051013,231700,0.8875,0.8875,0.8875,0.8875
AUDCAD,20051013,231800,0.8875,0.8875,0.8875,0.8875
AUDCAD,20051013,231900,0.8875,0.8877,0.8875,0.8877
AUDCAD,20051013,232000,0.8877,0.8877,0.8877,0.8877
AUDCAD,20051013,232100,0.8879,0.8880,0.8879,0.8880
AUDCAD,20051013,232200,0.8881,0.8881,0.8881,0.8881
AUDCAD,20051013,232300,0.8881,0.8881,0.8880,0.8880
AUDCAD,20051013,232400,0.8880,0.8880,0.8879,0.8879
AUDCAD,20051013,232500,0.8880,0.8881,0.8880,0.8881
AUDCAD,20051013,232600,0.8880,0.8882,0.8880,0.8882
AUDCAD,20051013,232700,0.8881,0.8881,0.8881,0.8881
AUDCAD,20051013,232800,0.8881,0.8881,0.8881,0.8881
AUDCAD,20051013,232900,0.8881,0.8881,0.8881,0.8881
AUDCAD,20051013,233000,0.8881,0.8881,0.8880,0.8880
AUDCAD,20051013,233100,0.8880,0.8880,0.8880,0.8880
AUDCAD,20051013,233200,0.8880,0.8881,0.8880,0.8881
AUDCAD,20051013,233300,0.8882,0.8883,0.8882,0.8883
AUDCAD,20051013,233400,0.8884,0.8884,0.8882,0.8882
AUDCAD,20051013,233500,0.8882,0.8883,0.8882,0.8883
AUDCAD,20051013,233600,0.8883,0.8883,0.8882,0.8882
AUDCAD,20051013,233700,0.8882,0.8882,0.8882,0.8882
AUDCAD,20051013,233800,0.8883,0.8883,0.8882,0.8882
AUDCAD,20051013,233900,0.8882,0.8882,0.8881,0.8881
AUDCAD,20051013,234000,0.8881,0.8881,0.8881,0.8881
AUDCAD,20051013,234100,0.8882,0.8882,0.8882,0.8882
AUDCAD,20051013,234200,0.8881,0.8882,0.8880,0.8882
AUDCAD,20051013,234300,0.8881,0.8882,0.8881,0.8882
AUDCAD,20051013,234400,0.8882,0.8882,0.8881,0.8881
AUDCAD,20051013,234500,0.8881,0.8881,0.8880,0.8880
AUDCAD,20051013,234600,0.8881,0.8882,0.8881,0.8882
AUDCAD,20051013,234700,0.8881,0.8881,0.8880,0.8880
AUDCAD,20051013,234800,0.8880,0.8880,0.8878,0.8878
AUDCAD,20051013,234900,0.8878,0.8878,0.8877,0.8878
AUDCAD,20051013,235000,0.8878,0.8878,0.8877,0.8877
AUDCAD,20051013,235100,0.8877,0.8877,0.8877,0.8877
AUDCAD,20051013,235200,0.8877,0.8877,0.8874,0.8874
AUDCAD,20051013,235300,0.8874,0.8875,0.8874,0.8874
AUDCAD,20051013,235400,0.8874,0.8874,0.8874,0.8874
AUDCAD,20051013,235500,0.8874,0.8874,0.8874,0.8874
AUDCAD,20051013,235600,0.8874,0.8874,0.8873,0.8873
AUDCAD,20051013,235700,0.8872,0.8872,0.8871,0.8871
AUDCAD,20051013,235800,0.8871,0.8871,0.8871,0.8871
AUDCAD,20051013,235900,0.8873,0.8874,0.8873,0.8874
AUDCAD,20051014,000000,0.8874,0.8875,0.8874,0.8875
AUDNZD,20051013,000100,1.0830,1.0830,1.0830,1.0830
AUDNZD,20051013,000200,1.0829,1.0829,1.0829,1.0829
AUDNZD,20051013,000300,1.0830,1.0830,1.0830,1.0830
AUDNZD,20051013,000400,1.0831,1.0831,1.0830,1.0830
AUDNZD,20051013,000500,1.0830,1.0832,1.0830,1.0832
AUDNZD,20051013,000600,1.0832,1.0832,1.0832,1.0832
AUDNZD,20051013,000700,1.0832,1.0832,1.0831,1.0831
AUDNZD,20051013,000800,1.0831,1.0831,1.0831,1.0831
AUDNZD,20051013,000900,1.0831,1.0831,1.0831,1.0831
AUDNZD,20051013,001000,1.0831,1.0831,1.0829,1.0829
AUDNZD,20051013,001100,1.0829,1.0829,1.0827,1.0827
AUDNZD,20051013,001200,1.0827,1.0827,1.0826,1.0826
AUDNZD,20051013,001300,1.0826,1.0827,1.0826,1.0827
AUDNZD,20051013,001400,1.0827,1.0828,1.0827,1.0828
AUDNZD,20051013,001500,1.0828,1.0828,1.0828,1.0828
AUDNZD,20051013,001600,1.0829,1.0829,1.0829,1.0829
AUDNZD,20051013,001700,1.0829,1.0830,1.0829,1.0830
AUDNZD,20051013,001800,1.0831,1.0831,1.0830,1.0830
AUDNZD,20051013,001900,1.0830,1.0830,1.0829,1.0829
AUDNZD,20051013,002000,1.0829,1.0829,1.0827,1.0827
AUDNZD,20051013,002100,1.0827,1.0827,1.0826,1.0826
AUDNZD,20051013,002200,1.0826,1.0828,1.0826,1.0828
AUDNZD,20051013,002300,1.0828,1.0829,1.0828,1.0829
AUDNZD,20051013,002400,1.0829,1.0829,1.0829,1.0829
AUDNZD,20051013,002500,1.0830,1.0830,1.0830,1.0830
AUDNZD,20051013,002600,1.0830,1.0830,1.0830,1.0830
AUDNZD,20051013,002700,1.0829,1.0829,1.0828,1.0828
AUDNZD,20051013,002800,1.0828,1.0829,1.0828,1.0829
AUDNZD,20051013,002900,1.0829,1.0830,1.0829,1.0830
AUDNZD,20051013,003000,1.0830,1.0830,1.0830,1.0830
AUDNZD,20051013,003100,1.0829,1.0829,1.0829,1.0829
AUDNZD,20051013,003200,1.0830,1.0830,1.0829,1.0829
AUDNZD,20051013,003300,1.0829,1.0829,1.0828,1.0828
AUDNZD,20051013,003400,1.0827,1.0827,1.0827,1.0827
AUDNZD,20051013,003500,1.0827,1.0827,1.0827,1.0827
AUDNZD,20051013,003600,1.0827,1.0829,1.0827,1.0829
AUDNZD,20051013,003700,1.0828,1.0828,1.0827,1.0827
AUDNZD,20051013,003800,1.0828,1.0828,1.0828,1.0828
AUDNZD,20051013,003900,1.0828,1.0828,1.0827,1.0827
AUDNZD,20051013,004000,1.0827,1.0827,1.0827,1.0827
AUDNZD,20051013,004100,1.0827,1.0827,1.0826,1.0826
AUDNZD,20051013,004200,1.0826,1.0826,1.0826,1.0826
AUDNZD,20051013,004300,1.0826,1.0826,1.0826,1.0826
AUDNZD,20051013,004400,1.0825,1.0825,1.0824,1.0824
AUDNZD,20051013,004500,1.0827,1.0831,1.0827,1.0831
AUDNZD,20051013,004600,1.0830,1.0830,1.0829,1.0829
AUDNZD,20051013,004700,1.0828,1.0828,1.0828,1.0828
AUDNZD,20051013,004800,1.0828,1.0828,1.0828,1.0828
AUDNZD,20051013,004900,1.0829,1.0829,1.0829,1.0829
AUDNZD,20051013,005000,1.0829,1.0830,1.0829,1.0830
AUDNZD,20051013,005100,1.0830,1.0831,1.0830,1.0830
AUDNZD,20051013,005200,1.0830,1.0830,1.0829,1.0829
AUDNZD,20051013,005300,1.0829,1.0829,1.0829,1.0829
AUDNZD,20051013,005400,1.0829,1.0829,1.0828,1.0828
AUDNZD,20051013,005500,1.0828,1.0828,1.0828,1.0828
AUDNZD,20051013,005600,1.0829,1.0829,1.0829,1.0829
AUDNZD,20051013,005700,1.0829,1.0830,1.0829,1.0830
AUDNZD,20051013,005800,1.0830,1.0830,1.0830,1.0830
AUDNZD,20051013,005900,1.0829,1.0829,1.0829,1.0829
AUDNZD,20051013,010000,1.0828,1.0828,1.0828,1.0828
AUDNZD,20051013,010100,1.0828,1.0829,1.0828,1.0829
AUDNZD,20051013,010200,1.0828,1.0829,1.0828,1.0829
AUDNZD,20051013,010300,1.0829,1.0829,1.0829,1.0829
AUDNZD,20051013,010400,1.0828,1.0829,1.0828,1.0829
AUDNZD,20051013,010500,1.0829,1.0829,1.0829,1.0829
AUDNZD,20051013,010600,1.0829,1.0829,1.0829,1.0829
AUDNZD,20051013,010700,1.0829,1.0829,1.0829,1.0829
AUDNZD,20051013,010800,1.0828,1.0829,1.0828,1.0829
AUDNZD,20051013,010900,1.0828,1.0828,1.0828,1.0828
AUDNZD,20051013,011000,1.0828,1.0828,1.0828,1.0828
AUDNZD,20051013,011100,1.0828,1.0828,1.0828,1.0828
AUDNZD,20051013,011200,1.0829,1.0829,1.0829,1.0829
AUDNZD,20051013,011300,1.0829,1.0829,1.0829,1.0829
AUDNZD,20051013,011400,1.0829,1.0831,1.0829,1.0831
AUDNZD,20051013,011500,1.0830,1.0830,1.0830,1.0830
AUDNZD,20051013,011600,1.0829,1.0831,1.0829,1.0831
AUDNZD,20051013,011700,1.0830,1.0830,1.0829,1.0829
AUDNZD,20051013,011800,1.0830,1.0830,1.0829,1.0829
AUDNZD,20051013,011900,1.0829,1.0829,1.0829,1.0829
AUDNZD,20051013,012000,1.0829,1.0829,1.0829,1.0829
AUDNZD,20051013,012100,1.0829,1.0829,1.0829,1.0829
AUDNZD,20051013,012200,1.0829,1.0829,1.0829,1.0829
AUDNZD,20051013,012300,1.0829,1.0829,1.0829,1.0829
AUDNZD,20051013,012400,1.0829,1.0831,1.0829,1.0831
AUDNZD,20051013,012500,1.0832,1.0832,1.0832,1.0832
AUDNZD,20051013,012600,1.0832,1.0832,1.0832,1.0832
AUDNZD,20051013,012700,1.0832,1.0832,1.0831,1.0831
AUDNZD,20051013,012800,1.0829,1.0829,1.0829,1.0829
AUDNZD,20051013,012900,1.0829,1.0829,1.0829,1.0829
AUDNZD,20051013,013000,1.0829,1.0829,1.0829,1.0829
AUDNZD,20051013,013100,1.0829,1.0829,1.0828,1.0828
AUDNZD,20051013,013200,1.0827,1.0827,1.0827,1.0827
AUDNZD,20051013,013300,1.0827,1.0828,1.0827,1.0828
AUDNZD,20051013,013400,1.0829,1.0829,1.0828,1.0828
AUDNZD,20051013,013500,1.0829,1.0829,1.0829,1.0829
AUDNZD,20051013,013600,1.0829,1.0829,1.0829,1.0829
AUDNZD,20051013,013700,1.0829,1.0829,1.0827,1.0827
AUDNZD,20051013,013800,1.0828,1.0829,1.0828,1.0829
AUDNZD,20051013,013900,1.0829,1.0829,1.0829,1.0829
AUDNZD,20051013,014000,1.0830,1.0830,1.0830,1.0830
AUDNZD,20051013,014100,1.0831,1.0831,1.0831,1.0831
AUDNZD,20051013,014200,1.0831,1.0831,1.0830,1.0830
AUDNZD,20051013,014300,1.0830,1.0831,1.0830,1.0831
AUDNZD,20051013,014400,1.0831,1.0832,1.0831,1.0832
AUDNZD,20051013,014500,1.0832,1.0832,1.0832,1.0832
AUDNZD,20051013,014600,1.0832,1.0832,1.0832,1.0832
AUDNZD,20051013,014700,1.0833,1.0834,1.0833,1.0834
AUDNZD,20051013,014800,1.0834,1.0835,1.0834,1.0834
AUDNZD,20051013,014900,1.0834,1.0834,1.0833,1.0834
AUDNZD,20051013,015000,1.0836,1.0836,1.0836,1.0836
AUDNZD,20051013,015100,1.0837,1.0837,1.0837,1.0837
AUDNZD,20051013,015200,1.0837,1.0837,1.0837,1.0837
AUDNZD,20051013,015300,1.0837,1.0837,1.0836,1.0836
AUDNZD,20051013,015400,1.0834,1.0834,1.0832,1.0832
AUDNZD,20051013,015500,1.0832,1.0833,1.0832,1.0833
AUDNZD,20051013,015600,1.0833,1.0834,1.0833,1.0834
AUDNZD,20051013,015700,1.0834,1.0835,1.0834,1.0834
AUDNZD,20051013,015800,1.0834,1.0834,1.0833,1.0833
AUDNZD,20051013,015900,1.0834,1.0834,1.0833,1.0833
AUDNZD,20051013,020000,1.0833,1.0833,1.0831,1.0831
AUDNZD,20051013,020100,1.0831,1.0832,1.0831,1.0832
AUDNZD,20051013,020200,1.0832,1.0832,1.0832,1.0832
AUDNZD,20051013,020300,1.0832,1.0832,1.0832,1.0832
AUDNZD,20051013,020400,1.0832,1.0833,1.0832,1.0832
AUDNZD,20051013,020500,1.0831,1.0832,1.0831,1.0832
AUDNZD,20051013,020600,1.0831,1.0831,1.0829,1.0829
AUDNZD,20051013,020700,1.0829,1.0829,1.0829,1.0829
AUDNZD,20051013,020800,1.0829,1.0829,1.0829,1.0829
AUDNZD,20051013,020900,1.0830,1.0830,1.0830,1.0830
AUDNZD,20051013,021000,1.0831,1.0832,1.0831,1.0832
AUDNZD,20051013,021100,1.0833,1.0833,1.0833,1.0833
AUDNZD,20051013,021200,1.0833,1.0833,1.0833,1.0833
AUDNZD,20051013,021300,1.0833,1.0833,1.0833,1.0833
AUDNZD,20051013,021400,1.0833,1.0833,1.0833,1.0833
AUDNZD,20051013,021500,1.0833,1.0836,1.0833,1.0836
AUDNZD,20051013,021600,1.0836,1.0836,1.0835,1.0835
AUDNZD,20051013,021700,1.0836,1.0839,1.0836,1.0839
AUDNZD,20051013,021800,1.0839,1.0839,1.0836,1.0836
AUDNZD,20051013,021900,1.0836,1.0836,1.0834,1.0834
AUDNZD,20051013,022000,1.0833,1.0833,1.0833,1.0833
AUDNZD,20051013,022100,1.0833,1.0834,1.0833,1.0833
AUDNZD,20051013,022200,1.0833,1.0833,1.0833,1.0833
AUDNZD,20051013,022300,1.0833,1.0835,1.0833,1.0835
AUDNZD,20051013,022400,1.0835,1.0836,1.0835,1.0836
AUDNZD,20051013,022500,1.0836,1.0837,1.0836,1.0836
AUDNZD,20051013,022600,1.0836,1.0836,1.0834,1.0834
AUDNZD,20051013,022700,1.0834,1.0835,1.0834,1.0835
AUDNZD,20051013,022800,1.0835,1.0835,1.0834,1.0835
AUDNZD,20051013,022900,1.0835,1.0836,1.0835,1.0836
AUDNZD,20051013,023000,1.0836,1.0836,1.0835,1.0835
AUDNZD,20051013,023100,1.0834,1.0834,1.0834,1.0834
AUDNZD,20051013,023200,1.0834,1.0834,1.0834,1.0834
AUDNZD,20051013,023300,1.0834,1.0834,1.0834,1.0834
AUDNZD,20051013,023400,1.0834,1.0835,1.0834,1.0835
AUDNZD,20051013,023500,1.0835,1.0836,1.0835,1.0836
AUDNZD,20051013,023600,1.0836,1.0836,1.0836,1.0836
AUDNZD,20051013,023700,1.0836,1.0836,1.0836,1.0836
AUDNZD,20051013,023800,1.0836,1.0836,1.0836,1.0836
AUDNZD,20051013,023900,1.0837,1.0839,1.0837,1.0839
AUDNZD,20051013,024000,1.0840,1.0840,1.0839,1.0839
AUDNZD,20051013,024100,1.0839,1.0839,1.0839,1.0839
AUDNZD,20051013,024200,1.0838,1.0838,1.0838,1.0838
AUDNZD,20051013,024300,1.0838,1.0838,1.0835,1.0835
AUDNZD,20051013,024400,1.0834,1.0836,1.0834,1.0836
AUDNZD,20051013,024500,1.0836,1.0836,1.0836,1.0836
AUDNZD,20051013,024600,1.0836,1.0837,1.0836,1.0837
AUDNZD,20051013,024700,1.0837,1.0838,1.0837,1.0838
AUDNZD,20051013,024800,1.0839,1.0839,1.0835,1.0835
AUDNZD,20051013,024900,1.0836,1.0838,1.0836,1.0838
AUDNZD,20051013,025000,1.0838,1.0838,1.0836,1.0837
AUDNZD,20051013,025100,1.0838,1.0840,1.0838,1.0840
AUDNZD,20051013,025200,1.0840,1.0841,1.0840,1.0841
AUDNZD,20051013,025300,1.0841,1.0841,1.0840,1.0840
AUDNZD,20051013,025400,1.0840,1.0840,1.0839,1.0839
AUDNZD,20051013,025500,1.0839,1.0839,1.0839,1.0839
AUDNZD,20051013,025600,1.0840,1.0840,1.0840,1.0840
AUDNZD,20051013,025700,1.0840,1.0840,1.0839,1.0839
AUDNZD,20051013,025800,1.0838,1.0838,1.0836,1.0838
AUDNZD,20051013,025900,1.0838,1.0838,1.0836,1.0836
AUDNZD,20051013,030000,1.0837,1.0837,1.0837,1.0837
AUDNZD,20051013,030100,1.0836,1.0836,1.0836,1.0836
AUDNZD,20051013,030200,1.0836,1.0837,1.0836,1.0837
AUDNZD,20051013,030300,1.0837,1.0839,1.0837,1.0839
AUDNZD,20051013,030400,1.0839,1.0839,1.0836,1.0836
AUDNZD,20051013,030500,1.0836,1.0836,1.0834,1.0834
AUDNZD,20051013,030600,1.0835,1.0836,1.0835,1.0836
AUDNZD,20051013,030700,1.0836,1.0836,1.0835,1.0835
AUDNZD,20051013,030800,1.0834,1.0836,1.0834,1.0836
AUDNZD,20051013,030900,1.0836,1.0836,1.0836,1.0836
AUDNZD,20051013,031000,1.0836,1.0836,1.0835,1.0836
AUDNZD,20051013,031100,1.0837,1.0839,1.0837,1.0839
AUDNZD,20051013,031200,1.0840,1.0840,1.0840,1.0840
AUDNZD,20051013,031300,1.0841,1.0842,1.0841,1.0842
AUDNZD,20051013,031400,1.0842,1.0842,1.0839,1.0840
AUDNZD,20051013,031500,1.0840,1.0841,1.0840,1.0841
AUDNZD,20051013,031600,1.0840,1.0840,1.0838,1.0839
AUDNZD,20051013,031700,1.0840,1.0842,1.0840,1.0842
AUDNZD,20051013,031800,1.0842,1.0843,1.0842,1.0843
AUDNZD,20051013,031900,1.0843,1.0843,1.0843,1.0843
AUDNZD,20051013,032000,1.0842,1.0842,1.0836,1.0836
AUDNZD,20051013,032100,1.0836,1.0836,1.0836,1.0836
AUDNZD,20051013,032200,1.0837,1.0838,1.0835,1.0835
AUDNZD,20051013,032300,1.0835,1.0835,1.0834,1.0834
AUDNZD,20051013,032400,1.0834,1.0834,1.0832,1.0832
AUDNZD,20051013,032500,1.0831,1.0831,1.0831,1.0831
AUDNZD,20051013,032600,1.0831,1.0831,1.0830,1.0830
AUDNZD,20051013,032700,1.0831,1.0831,1.0831,1.0831
AUDNZD,20051013,032800,1.0831,1.0831,1.0831,1.0831
AUDNZD,20051013,032900,1.0831,1.0831,1.0831,1.0831
AUDNZD,20051013,033000,1.0831,1.0831,1.0829,1.0829
AUDNZD,20051013,033100,1.0831,1.0831,1.0810,1.0813
AUDNZD,20051013,033200,1.0814,1.0814,1.0808,1.0814
AUDNZD,20051013,033300,1.0815,1.0818,1.0814,1.0818
AUDNZD,20051013,033400,1.0820,1.0821,1.0816,1.0816
AUDNZD,20051013,033500,1.0815,1.0815,1.0813,1.0814
AUDNZD,20051013,033600,1.0814,1.0815,1.0814,1.0815
AUDNZD,20051013,033700,1.0815,1.0815,1.0812,1.0812
AUDNZD,20051013,033800,1.0811,1.0811,1.0810,1.0811
AUDNZD,20051013,033900,1.0812,1.0814,1.0812,1.0814
AUDNZD,20051013,034000,1.0812,1.0812,1.0811,1.0811
AUDNZD,20051013,034100,1.0810,1.0810,1.0810,1.0810
AUDNZD,20051013,034200,1.0810,1.0810,1.0810,1.0810
AUDNZD,20051013,034300,1.0810,1.0810,1.0808,1.0808
AUDNZD,20051013,034400,1.0806,1.0806,1.0805,1.0805
AUDNZD,20051013,034500,1.0806,1.0807,1.0806,1.0807
AUDNZD,20051013,034600,1.0806,1.0807,1.0806,1.0807
AUDNZD,20051013,034700,1.0807,1.0807,1.0807,1.0807
AUDNZD,20051013,034800,1.0806,1.0806,1.0806,1.0806
AUDNZD,20051013,034900,1.0806,1.0807,1.0806,1.0807
AUDNZD,20051013,035000,1.0807,1.0809,1.0807,1.0809
AUDNZD,20051013,035100,1.0809,1.0810,1.0809,1.0810
AUDNZD,20051013,035200,1.0810,1.0810,1.0810,1.0810
AUDNZD,20051013,035300,1.0810,1.0810,1.0810,1.0810
AUDNZD,20051013,035400,1.0810,1.0810,1.0810,1.0810
AUDNZD,20051013,035500,1.0809,1.0809,1.0809,1.0809
AUDNZD,20051013,035600,1.0809,1.0809,1.0809,1.0809
AUDNZD,20051013,035700,1.0809,1.0809,1.0809,1.0809
AUDNZD,20051013,035800,1.0808,1.0808,1.0806,1.0806
AUDNZD,20051013,035900,1.0807,1.0807,1.0807,1.0807
AUDNZD,20051013,040000,1.0807,1.0807,1.0806,1.0807
AUDNZD,20051013,040100,1.0807,1.0807,1.0806,1.0806
AUDNZD,20051013,040200,1.0806,1.0807,1.0806,1.0807
AUDNZD,20051013,040300,1.0807,1.0807,1.0806,1.0806
AUDNZD,20051013,040400,1.0805,1.0805,1.0804,1.0804
AUDNZD,20051013,040500,1.0804,1.0804,1.0804,1.0804
AUDNZD,20051013,040600,1.0803,1.0803,1.0802,1.0802
AUDNZD,20051013,040700,1.0802,1.0802,1.0802,1.0802
AUDNZD,20051013,040800,1.0802,1.0802,1.0802,1.0802
AUDNZD,20051013,040900,1.0802,1.0802,1.0801,1.0801
AUDNZD,20051013,041000,1.0801,1.0801,1.0800,1.0800
AUDNZD,20051013,041100,1.0801,1.0804,1.0801,1.0804
AUDNZD,20051013,041200,1.0805,1.0805,1.0805,1.0805
AUDNZD,20051013,041300,1.0805,1.0805,1.0805,1.0805
AUDNZD,20051013,041400,1.0805,1.0805,1.0804,1.0804
AUDNZD,20051013,041500,1.0804,1.0804,1.0804,1.0804
AUDNZD,20051013,041600,1.0804,1.0804,1.0803,1.0803
AUDNZD,20051013,041700,1.0803,1.0804,1.0803,1.0804
AUDNZD,20051013,041800,1.0804,1.0804,1.0804,1.0804
AUDNZD,20051013,041900,1.0804,1.0804,1.0803,1.0803
AUDNZD,20051013,042000,1.0803,1.0803,1.0803,1.0803
AUDNZD,20051013,042100,1.0804,1.0806,1.0804,1.0806
AUDNZD,20051013,042200,1.0806,1.0806,1.0805,1.0805
AUDNZD,20051013,042300,1.0803,1.0803,1.0801,1.0801
AUDNZD,20051013,042400,1.0802,1.0802,1.0802,1.0802
AUDNZD,20051013,042500,1.0802,1.0802,1.0802,1.0802
AUDNZD,20051013,042600,1.0802,1.0802,1.0802,1.0802
AUDNZD,20051013,042700,1.0802,1.0802,1.0801,1.0801
AUDNZD,20051013,042800,1.0801,1.0801,1.0801,1.0801
AUDNZD,20051013,042900,1.0801,1.0802,1.0801,1.0802
AUDNZD,20051013,043000,1.0802,1.0802,1.0802,1.0802
AUDNZD,20051013,043100,1.0802,1.0802,1.0802,1.0802
AUDNZD,20051013,043200,1.0803,1.0803,1.0803,1.0803
AUDNZD,20051013,043300,1.0803,1.0803,1.0803,1.0803
AUDNZD,20051013,043400,1.0802,1.0802,1.0801,1.0801
AUDNZD,20051013,043500,1.0800,1.0800,1.0800,1.0800
AUDNZD,20051013,043600,1.0800,1.0800,1.0799,1.0800
AUDNZD,20051013,043700,1.0801,1.0804,1.0801,1.0804
AUDNZD,20051013,043800,1.0805,1.0805,1.0805,1.0805
AUDNZD,20051013,043900,1.0805,1.0806,1.0804,1.0806
AUDNZD,20051013,044000,1.0806,1.0806,1.0801,1.0801
AUDNZD,20051013,044100,1.0800,1.0800,1.0800,1.0800
AUDNZD,20051013,044200,1.0800,1.0802,1.0800,1.0802
AUDNZD,20051013,044300,1.0802,1.0802,1.0801,1.0801
AUDNZD,20051013,044400,1.0800,1.0800,1.0800,1.0800
AUDNZD,20051013,044500,1.0800,1.0800,1.0800,1.0800
AUDNZD,20051013,044600,1.0800,1.0800,1.0799,1.0799
AUDNZD,20051013,044700,1.0800,1.0802,1.0800,1.0802
AUDNZD,20051013,044800,1.0802,1.0803,1.0802,1.0802
AUDNZD,20051013,044900,1.0802,1.0802,1.0800,1.0800
AUDNZD,20051013,045000,1.0798,1.0798,1.0793,1.0796
AUDNZD,20051013,045100,1.0797,1.0800,1.0797,1.0800
AUDNZD,20051013,045200,1.0800,1.0800,1.0798,1.0798
AUDNZD,20051013,045300,1.0798,1.0800,1.0798,1.0800
AUDNZD,20051013,045400,1.0801,1.0801,1.0801,1.0801
AUDNZD,20051013,045500,1.0802,1.0804,1.0802,1.0802
AUDNZD,20051013,045600,1.0802,1.0803,1.0802,1.0803
AUDNZD,20051013,045700,1.0803,1.0805,1.0803,1.0805
AUDNZD,20051013,045800,1.0805,1.0808,1.0805,1.0808
AUDNZD,20051013,045900,1.0809,1.0811,1.0805,1.0805
AUDNZD,20051013,050000,1.0803,1.0804,1.0803,1.0804
AUDNZD,20051013,050100,1.0805,1.0808,1.0805,1.0808
AUDNZD,20051013,050200,1.0809,1.0809,1.0808,1.0808
AUDNZD,20051013,050300,1.0807,1.0807,1.0807,1.0807
AUDNZD,20051013,050400,1.0807,1.0809,1.0807,1.0809
AUDNZD,20051013,050500,1.0809,1.0810,1.0809,1.0810
AUDNZD,20051013,050600,1.0812,1.0813,1.0810,1.0810
AUDNZD,20051013,050700,1.0809,1.0809,1.0808,1.0809
AUDNZD,20051013,050800,1.0809,1.0809,1.0808,1.0808
AUDNZD,20051013,050900,1.0807,1.0807,1.0804,1.0804
AUDNZD,20051013,051000,1.0803,1.0804,1.0802,1.0804
AUDNZD,20051013,051100,1.0805,1.0807,1.0805,1.0807
AUDNZD,20051013,051200,1.0809,1.0810,1.0809,1.0809
AUDNZD,20051013,051300,1.0809,1.0812,1.0809,1.0812
AUDNZD,20051013,051400,1.0813,1.0814,1.0813,1.0814
AUDNZD,20051013,051500,1.0814,1.0816,1.0814,1.0815
AUDNZD,20051013,051600,1.0814,1.0814,1.0813,1.0813
AUDNZD,20051013,051700,1.0813,1.0813,1.0813,1.0813
AUDNZD,20051013,051800,1.0813,1.0814,1.0813,1.0813
AUDNZD,20051013,051900,1.0814,1.0818,1.0814,1.0817
AUDNZD,20051013,052000,1.0816,1.0816,1.0815,1.0815
AUDNZD,20051013,052100,1.0815,1.0815,1.0813,1.0813
AUDNZD,20051013,052200,1.0813,1.0813,1.0812,1.0812
AUDNZD,20051013,052300,1.0813,1.0817,1.0813,1.0817
AUDNZD,20051013,052400,1.0819,1.0819,1.0818,1.0818
AUDNZD,20051013,052500,1.0816,1.0816,1.0816,1.0816
AUDNZD,20051013,052600,1.0817,1.0817,1.0815,1.0815
AUDNZD,20051013,052700,1.0814,1.0815,1.0814,1.0815
AUDNZD,20051013,052800,1.0815,1.0815,1.0815,1.0815
AUDNZD,20051013,052900,1.0815,1.0815,1.0815,1.0815
AUDNZD,20051013,053000,1.0816,1.0816,1.0816,1.0816
AUDNZD,20051013,053100,1.0816,1.0817,1.0816,1.0817
AUDNZD,20051013,053200,1.0817,1.0817,1.0816,1.0816
AUDNZD,20051013,053300,1.0816,1.0816,1.0816,1.0816
AUDNZD,20051013,053400,1.0817,1.0818,1.0817,1.0818
AUDNZD,20051013,053500,1.0818,1.0818,1.0818,1.0818
AUDNZD,20051013,053600,1.0818,1.0818,1.0818,1.0818
AUDNZD,20051013,053700,1.0818,1.0818,1.0818,1.0818
AUDNZD,20051013,053800,1.0818,1.0818,1.0817,1.0817
AUDNZD,20051013,053900,1.0816,1.0816,1.0814,1.0814
AUDNZD,20051013,054000,1.0814,1.0815,1.0814,1.0815
AUDNZD,20051013,054100,1.0815,1.0816,1.0815,1.0816
AUDNZD,20051013,054200,1.0816,1.0816,1.0816,1.0816
AUDNZD,20051013,054300,1.0817,1.0817,1.0817,1.0817
AUDNZD,20051013,054400,1.0817,1.0820,1.0817,1.0820
AUDNZD,20051013,054500,1.0819,1.0819,1.0819,1.0819
AUDNZD,20051013,054600,1.0819,1.0819,1.0819,1.0819
AUDNZD,20051013,054700,1.0819,1.0819,1.0818,1.0818
AUDNZD,20051013,054800,1.0818,1.0818,1.0817,1.0817
AUDNZD,20051013,054900,1.0817,1.0817,1.0817,1.0817
AUDNZD,20051013,055000,1.0817,1.0818,1.0817,1.0818
AUDNZD,20051013,055100,1.0818,1.0820,1.0818,1.0820
AUDNZD,20051013,055200,1.0820,1.0820,1.0820,1.0820
AUDNZD,20051013,055300,1.0820,1.0820,1.0820,1.0820
AUDNZD,20051013,055400,1.0820,1.0820,1.0820,1.0820
AUDNZD,20051013,055500,1.0820,1.0820,1.0820,1.0820
AUDNZD,20051013,055600,1.0820,1.0820,1.0818,1.0819
AUDNZD,20051013,055700,1.0819,1.0820,1.0819,1.0820
AUDNZD,20051013,055800,1.0820,1.0820,1.0820,1.0820
AUDNZD,20051013,055900,1.0820,1.0820,1.0820,1.0820
AUDNZD,20051013,060000,1.0820,1.0821,1.0820,1.0821
AUDNZD,20051013,060100,1.0821,1.0822,1.0821,1.0822
AUDNZD,20051013,060200,1.0821,1.0821,1.0821,1.0821
AUDNZD,20051013,060300,1.0821,1.0822,1.0821,1.0822
AUDNZD,20051013,060400,1.0822,1.0822,1.0822,1.0822
AUDNZD,20051013,060500,1.0822,1.0822,1.0819,1.0819
AUDNZD,20051013,060600,1.0819,1.0819,1.0819,1.0819
AUDNZD,20051013,060700,1.0819,1.0819,1.0818,1.0818
AUDNZD,20051013,060800,1.0818,1.0818,1.0818,1.0818
AUDNZD,20051013,060900,1.0818,1.0818,1.0817,1.0817
AUDNZD,20051013,061000,1.0817,1.0817,1.0816,1.0817
AUDNZD,20051013,061100,1.0816,1.0816,1.0816,1.0816
AUDNZD,20051013,061200,1.0815,1.0815,1.0815,1.0815
AUDNZD,20051013,061300,1.0815,1.0815,1.0815,1.0815
AUDNZD,20051013,061400,1.0815,1.0815,1.0815,1.0815
AUDNZD,20051013,061500,1.0815,1.0815,1.0815,1.0815
AUDNZD,20051013,061600,1.0815,1.0815,1.0813,1.0813
AUDNZD,20051013,061700,1.0813,1.0815,1.0813,1.0815
AUDNZD,20051013,061800,1.0816,1.0816,1.0815,1.0815
AUDNZD,20051013,061900,1.0813,1.0813,1.0810,1.0810
AUDNZD,20051013,062000,1.0809,1.0809,1.0807,1.0807
AUDNZD,20051013,062100,1.0808,1.0808,1.0807,1.0808
AUDNZD,20051013,062200,1.0809,1.0809,1.0809,1.0809
AUDNZD,20051013,062300,1.0809,1.0809,1.0808,1.0808
AUDNZD,20051013,062400,1.0808,1.0808,1.0808,1.0808
AUDNZD,20051013,062500,1.0808,1.0808,1.0808,1.0808
AUDNZD,20051013,062600,1.0809,1.0810,1.0809,1.0810
AUDNZD,20051013,062700,1.0810,1.0812,1.0810,1.0812
AUDNZD,20051013,062800,1.0812,1.0812,1.0812,1.0812
AUDNZD,20051013,062900,1.0812,1.0812,1.0812,1.0812
AUDNZD,20051013,063000,1.0812,1.0812,1.0811,1.0811
AUDNZD,20051013,063100,1.0812,1.0812,1.0812,1.0812
AUDNZD,20051013,063200,1.0812,1.0813,1.0812,1.0813
AUDNZD,20051013,063300,1.0812,1.0813,1.0812,1.0813
AUDNZD,20051013,063400,1.0814,1.0815,1.0814,1.0815
AUDNZD,20051013,063500,1.0815,1.0815,1.0815,1.0815
AUDNZD,20051013,063600,1.0815,1.0815,1.0815,1.0815
AUDNZD,20051013,063700,1.0815,1.0815,1.0815,1.0815
AUDNZD,20051013,063800,1.0815,1.0815,1.0815,1.0815
AUDNZD,20051013,063900,1.0815,1.0815,1.0814,1.0814
AUDNZD,20051013,064000,1.0814,1.0814,1.0814,1.0814
AUDNZD,20051013,064100,1.0814,1.0814,1.0814,1.0814
AUDNZD,20051013,064200,1.0814,1.0814,1.0814,1.0814
AUDNZD,20051013,064300,1.0813,1.0814,1.0813,1.0814
AUDNZD,20051013,064400,1.0815,1.0815,1.0814,1.0815
AUDNZD,20051013,064500,1.0814,1.0814,1.0812,1.0812
AUDNZD,20051013,064600,1.0812,1.0813,1.0812,1.0813
AUDNZD,20051013,064700,1.0814,1.0815,1.0814,1.0815
AUDNZD,20051013,064800,1.0815,1.0815,1.0814,1.0814
AUDNZD,20051013,064900,1.0814,1.0814,1.0813,1.0813
AUDNZD,20051013,065000,1.0812,1.0812,1.0811,1.0811
AUDNZD,20051013,065100,1.0811,1.0812,1.0811,1.0812
AUDNZD,20051013,065200,1.0813,1.0813,1.0813,1.0813
AUDNZD,20051013,065300,1.0813,1.0814,1.0813,1.0814
AUDNZD,20051013,065400,1.0814,1.0815,1.0814,1.0814
AUDNZD,20051013,065500,1.0814,1.0816,1.0814,1.0816
AUDNZD,20051013,065600,1.0816,1.0816,1.0816,1.0816
AUDNZD,20051013,065700,1.0816,1.0816,1.0816,1.0816
AUDNZD,20051013,065800,1.0818,1.0821,1.0818,1.0821
AUDNZD,20051013,065900,1.0821,1.0821,1.0819,1.0819
AUDNZD,20051013,070000,1.0819,1.0819,1.0817,1.0817
AUDNZD,20051013,070100,1.0818,1.0819,1.0818,1.0819
AUDNZD,20051013,070200,1.0819,1.0820,1.0819,1.0820
AUDNZD,20051013,070300,1.0820,1.0820,1.0820,1.0820
AUDNZD,20051013,070400,1.0820,1.0821,1.0820,1.0820
AUDNZD,20051013,070500,1.0820,1.0820,1.0819,1.0819
AUDNZD,20051013,070600,1.0819,1.0819,1.0818,1.0818
AUDNZD,20051013,070700,1.0818,1.0818,1.0818,1.0818
AUDNZD,20051013,070800,1.0819,1.0819,1.0819,1.0819
AUDNZD,20051013,070900,1.0819,1.0819,1.0818,1.0818
AUDNZD,20051013,071000,1.0818,1.0818,1.0818,1.0818
AUDNZD,20051013,071100,1.0818,1.0818,1.0817,1.0818
AUDNZD,20051013,071200,1.0818,1.0818,1.0817,1.0817
AUDNZD,20051013,071300,1.0817,1.0817,1.0816,1.0816
AUDNZD,20051013,071400,1.0816,1.0816,1.0814,1.0814
AUDNZD,20051013,071500,1.0815,1.0817,1.0815,1.0817
AUDNZD,20051013,071600,1.0817,1.0817,1.0817,1.0817
AUDNZD,20051013,071700,1.0817,1.0818,1.0817,1.0818
AUDNZD,20051013,071800,1.0818,1.0820,1.0818,1.0819
AUDNZD,20051013,071900,1.0819,1.0819,1.0818,1.0818
AUDNZD,20051013,072000,1.0818,1.0818,1.0818,1.0818
AUDNZD,20051013,072100,1.0818,1.0819,1.0818,1.0819
AUDNZD,20051013,072200,1.0819,1.0819,1.0819,1.0819
AUDNZD,20051013,072300,1.0819,1.0819,1.0818,1.0818
AUDNZD,20051013,072400,1.0818,1.0818,1.0816,1.0816
AUDNZD,20051013,072500,1.0816,1.0816,1.0816,1.0816
AUDNZD,20051013,072600,1.0816,1.0816,1.0816,1.0816
AUDNZD,20051013,072700,1.0816,1.0817,1.0816,1.0817
AUDNZD,20051013,072800,1.0818,1.0818,1.0818,1.0818
AUDNZD,20051013,072900,1.0818,1.0818,1.0818,1.0818
AUDNZD,20051013,073000,1.0818,1.0818,1.0817,1.0817
AUDNZD,20051013,073100,1.0817,1.0817,1.0816,1.0816
AUDNZD,20051013,073200,1.0815,1.0815,1.0813,1.0813
AUDNZD,20051013,073300,1.0812,1.0812,1.0812,1.0812
AUDNZD,20051013,073400,1.0812,1.0812,1.0812,1.0812
AUDNZD,20051013,073500,1.0812,1.0813,1.0812,1.0813
AUDNZD,20051013,073600,1.0812,1.0813,1.0812,1.0813
AUDNZD,20051013,073700,1.0814,1.0816,1.0814,1.0816
AUDNZD,20051013,073800,1.0815,1.0815,1.0813,1.0813
AUDNZD,20051013,073900,1.0813,1.0814,1.0813,1.0813
AUDNZD,20051013,074000,1.0813,1.0813,1.0813,1.0813
AUDNZD,20051013,074100,1.0813,1.0813,1.0812,1.0812
AUDNZD,20051013,074200,1.0812,1.0813,1.0812,1.0813
AUDNZD,20051013,074300,1.0813,1.0813,1.0813,1.0813
AUDNZD,20051013,074400,1.0813,1.0813,1.0813,1.0813
AUDNZD,20051013,074500,1.0813,1.0813,1.0811,1.0811
AUDNZD,20051013,074600,1.0812,1.0816,1.0812,1.0816
AUDNZD,20051013,074700,1.0816,1.0816,1.0815,1.0816
AUDNZD,20051013,074800,1.0817,1.0818,1.0817,1.0818
AUDNZD,20051013,074900,1.0818,1.0818,1.0817,1.0818
AUDNZD,20051013,075000,1.0818,1.0818,1.0817,1.0817
AUDNZD,20051013,075100,1.0816,1.0816,1.0814,1.0814
AUDNZD,20051013,075200,1.0813,1.0814,1.0813,1.0814
AUDNZD,20051013,075300,1.0816,1.0816,1.0815,1.0815
AUDNZD,20051013,075400,1.0814,1.0814,1.0812,1.0812
AUDNZD,20051013,075500,1.0812,1.0812,1.0812,1.0812
AUDNZD,20051013,075600,1.0812,1.0812,1.0812,1.0812
AUDNZD,20051013,075700,1.0813,1.0814,1.0813,1.0814
AUDNZD,20051013,075800,1.0815,1.0816,1.0815,1.0816
AUDNZD,20051013,075900,1.0816,1.0816,1.0816,1.0816
AUDNZD,20051013,080000,1.0817,1.0817,1.0816,1.0816
AUDNZD,20051013,080100,1.0816,1.0816,1.0814,1.0814
AUDNZD,20051013,080200,1.0813,1.0814,1.0813,1.0814
AUDNZD,20051013,080300,1.0814,1.0815,1.0813,1.0813
AUDNZD,20051013,080400,1.0814,1.0815,1.0814,1.0815
AUDNZD,20051013,080500,1.0814,1.0814,1.0811,1.0812
AUDNZD,20051013,080600,1.0812,1.0812,1.0812,1.0812
AUDNZD,20051013,080700,1.0813,1.0814,1.0813,1.0814
AUDNZD,20051013,080800,1.0814,1.0817,1.0814,1.0817
AUDNZD,20051013,080900,1.0817,1.0817,1.0814,1.0814
AUDNZD,20051013,081000,1.0813,1.0813,1.0811,1.0812
AUDNZD,20051013,081100,1.0813,1.0813,1.0813,1.0813
AUDNZD,20051013,081200,1.0813,1.0813,1.0811,1.0812
AUDNZD,20051013,081300,1.0813,1.0815,1.0813,1.0815
AUDNZD,20051013,081400,1.0816,1.0816,1.0814,1.0814
AUDNZD,20051013,081500,1.0814,1.0816,1.0814,1.0816
AUDNZD,20051013,081600,1.0816,1.0816,1.0815,1.0815
AUDNZD,20051013,081700,1.0814,1.0814,1.0814,1.0814
AUDNZD,20051013,081800,1.0814,1.0814,1.0813,1.0814
AUDNZD,20051013,081900,1.0814,1.0814,1.0813,1.0813
AUDNZD,20051013,082000,1.0810,1.0810,1.0810,1.0810
AUDNZD,20051013,082100,1.0811,1.0812,1.0811,1.0812
AUDNZD,20051013,082200,1.0813,1.0813,1.0812,1.0812
AUDNZD,20051013,082300,1.0811,1.0811,1.0809,1.0809
AUDNZD,20051013,082400,1.0808,1.0808,1.0805,1.0807
AUDNZD,20051013,082500,1.0806,1.0806,1.0804,1.0805
AUDNZD,20051013,082600,1.0805,1.0807,1.0805,1.0806
AUDNZD,20051013,082700,1.0805,1.0806,1.0804,1.0806
AUDNZD,20051013,082800,1.0806,1.0806,1.0805,1.0805
AUDNZD,20051013,082900,1.0804,1.0805,1.0802,1.0805
AUDNZD,20051013,083000,1.0805,1.0805,1.0804,1.0804
AUDNZD,20051013,083100,1.0804,1.0804,1.0803,1.0804
AUDNZD,20051013,083200,1.0804,1.0804,1.0803,1.0803
AUDNZD,20051013,083300,1.0804,1.0804,1.0803,1.0803
AUDNZD,20051013,083400,1.0803,1.0803,1.0802,1.0803
AUDNZD,20051013,083500,1.0804,1.0804,1.0802,1.0802
AUDNZD,20051013,083600,1.0802,1.0802,1.0801,1.0801
AUDNZD,20051013,083700,1.0802,1.0805,1.0802,1.0805
AUDNZD,20051013,083800,1.0804,1.0804,1.0802,1.0802
AUDNZD,20051013,083900,1.0803,1.0803,1.0803,1.0803
AUDNZD,20051013,084000,1.0803,1.0804,1.0803,1.0804
AUDNZD,20051013,084100,1.0805,1.0806,1.0805,1.0806
AUDNZD,20051013,084200,1.0806,1.0806,1.0806,1.0806
AUDNZD,20051013,084300,1.0806,1.0806,1.0804,1.0804
AUDNZD,20051013,084400,1.0802,1.0802,1.0798,1.0798
AUDNZD,20051013,084500,1.0799,1.0799,1.0797,1.0797
AUDNZD,20051013,084600,1.0797,1.0798,1.0797,1.0798
AUDNZD,20051013,084700,1.0798,1.0799,1.0798,1.0799
AUDNZD,20051013,084800,1.0800,1.0801,1.0800,1.0801
AUDNZD,20051013,084900,1.0802,1.0802,1.0801,1.0802
AUDNZD,20051013,085000,1.0804,1.0804,1.0804,1.0804
AUDNZD,20051013,085100,1.0805,1.0805,1.0804,1.0804
AUDNZD,20051013,085200,1.0804,1.0804,1.0802,1.0802
AUDNZD,20051013,085300,1.0802,1.0803,1.0802,1.0803
AUDNZD,20051013,085400,1.0803,1.0803,1.0803,1.0803
AUDNZD,20051013,085500,1.0804,1.0804,1.0802,1.0803
AUDNZD,20051013,085600,1.0804,1.0805,1.0804,1.0805
AUDNZD,20051013,085700,1.0805,1.0805,1.0804,1.0804
AUDNZD,20051013,085800,1.0805,1.0805,1.0803,1.0803
AUDNZD,20051013,085900,1.0804,1.0806,1.0804,1.0806
AUDNZD,20051013,090000,1.0807,1.0808,1.0807,1.0808
AUDNZD,20051013,090100,1.0808,1.0808,1.0806,1.0806
AUDNZD,20051013,090200,1.0805,1.0806,1.0805,1.0806
AUDNZD,20051013,090300,1.0808,1.0813,1.0808,1.0813
AUDNZD,20051013,090400,1.0813,1.0813,1.0812,1.0812
AUDNZD,20051013,090500,1.0811,1.0811,1.0810,1.0810
AUDNZD,20051013,090600,1.0810,1.0810,1.0810,1.0810
AUDNZD,20051013,090700,1.0809,1.0810,1.0808,1.0810
AUDNZD,20051013,090800,1.0810,1.0812,1.0810,1.0812
AUDNZD,20051013,090900,1.0812,1.0812,1.0810,1.0810
AUDNZD,20051013,091000,1.0810,1.0810,1.0810,1.0810
AUDNZD,20051013,091100,1.0809,1.0809,1.0807,1.0807
AUDNZD,20051013,091200,1.0807,1.0810,1.0807,1.0810
AUDNZD,20051013,091300,1.0812,1.0813,1.0812,1.0813
AUDNZD,20051013,091400,1.0814,1.0814,1.0813,1.0813
AUDNZD,20051013,091500,1.0813,1.0815,1.0813,1.0815
AUDNZD,20051013,091600,1.0815,1.0816,1.0815,1.0815
AUDNZD,20051013,091700,1.0814,1.0814,1.0811,1.0811
AUDNZD,20051013,091800,1.0811,1.0813,1.0811,1.0813
AUDNZD,20051013,091900,1.0813,1.0813,1.0809,1.0809
AUDNZD,20051013,092000,1.0808,1.0808,1.0807,1.0807
AUDNZD,20051013,092100,1.0806,1.0807,1.0806,1.0807
AUDNZD,20051013,092200,1.0808,1.0808,1.0808,1.0808
AUDNZD,20051013,092300,1.0808,1.0808,1.0806,1.0808
AUDNZD,20051013,092400,1.0808,1.0808,1.0808,1.0808
AUDNZD,20051013,092500,1.0809,1.0811,1.0809,1.0811
AUDNZD,20051013,092600,1.0812,1.0813,1.0812,1.0813
AUDNZD,20051013,092700,1.0813,1.0815,1.0813,1.0815
AUDNZD,20051013,092800,1.0815,1.0815,1.0814,1.0814
AUDNZD,20051013,092900,1.0815,1.0816,1.0814,1.0814
AUDNZD,20051013,093000,1.0814,1.0814,1.0813,1.0813
AUDNZD,20051013,093100,1.0813,1.0814,1.0813,1.0814
AUDNZD,20051013,093200,1.0816,1.0816,1.0816,1.0816
AUDNZD,20051013,093300,1.0815,1.0815,1.0813,1.0813
AUDNZD,20051013,093400,1.0812,1.0812,1.0810,1.0810
AUDNZD,20051013,093500,1.0810,1.0812,1.0810,1.0812
AUDNZD,20051013,093600,1.0813,1.0813,1.0813,1.0813
AUDNZD,20051013,093700,1.0812,1.0814,1.0812,1.0814
AUDNZD,20051013,093800,1.0814,1.0814,1.0812,1.0812
AUDNZD,20051013,093900,1.0812,1.0812,1.0811,1.0811
AUDNZD,20051013,094000,1.0813,1.0815,1.0813,1.0814
AUDNZD,20051013,094100,1.0813,1.0813,1.0812,1.0812
AUDNZD,20051013,094200,1.0813,1.0813,1.0813,1.0813
AUDNZD,20051013,094300,1.0814,1.0815,1.0812,1.0812
AUDNZD,20051013,094400,1.0813,1.0813,1.0813,1.0813
AUDNZD,20051013,094500,1.0813,1.0813,1.0812,1.0813
AUDNZD,20051013,094600,1.0814,1.0816,1.0814,1.0816
AUDNZD,20051013,094700,1.0816,1.0816,1.0815,1.0815
AUDNZD,20051013,094800,1.0816,1.0816,1.0813,1.0813
AUDNZD,20051013,094900,1.0812,1.0812,1.0811,1.0812
AUDNZD,20051013,095000,1.0812,1.0812,1.0811,1.0811
AUDNZD,20051013,095100,1.0810,1.0811,1.0810,1.0811
AUDNZD,20051013,095200,1.0812,1.0814,1.0812,1.0814
AUDNZD,20051013,095300,1.0815,1.0816,1.0813,1.0813
AUDNZD,20051013,095400,1.0812,1.0813,1.0812,1.0813
AUDNZD,20051013,095500,1.0813,1.0813,1.0813,1.0813
AUDNZD,20051013,095600,1.0813,1.0813,1.0812,1.0812
AUDNZD,20051013,095700,1.0811,1.0811,1.0810,1.0811
AUDNZD,20051013,095800,1.0813,1.0813,1.0812,1.0812
AUDNZD,20051013,095900,1.0813,1.0816,1.0813,1.0816
AUDNZD,20051013,100000,1.0815,1.0815,1.0813,1.0815
AUDNZD,20051013,100100,1.0816,1.0816,1.0815,1.0815
AUDNZD,20051013,100200,1.0815,1.0816,1.0815,1.0816
AUDNZD,20051013,100300,1.0816,1.0818,1.0816,1.0818
AUDNZD,20051013,100400,1.0818,1.0818,1.0818,1.0818
AUDNZD,20051013,100500,1.0818,1.0818,1.0816,1.0816
AUDNZD,20051013,100600,1.0815,1.0815,1.0814,1.0814
AUDNZD,20051013,100700,1.0815,1.0817,1.0815,1.0817
AUDNZD,20051013,100800,1.0818,1.0818,1.0818,1.0818
AUDNZD,20051013,100900,1.0818,1.0818,1.0818,1.0818
AUDNZD,20051013,101000,1.0818,1.0819,1.0818,1.0819
AUDNZD,20051013,101100,1.0819,1.0819,1.0817,1.0817
AUDNZD,20051013,101200,1.0817,1.0817,1.0814,1.0814
AUDNZD,20051013,101300,1.0814,1.0814,1.0812,1.0812
AUDNZD,20051013,101400,1.0811,1.0811,1.0811,1.0811
AUDNZD,20051013,101500,1.0811,1.0813,1.0811,1.0813
AUDNZD,20051013,101600,1.0812,1.0812,1.0811,1.0811
AUDNZD,20051013,101700,1.0812,1.0813,1.0812,1.0813
AUDNZD,20051013,101800,1.0813,1.0813,1.0812,1.0812
AUDNZD,20051013,101900,1.0812,1.0814,1.0812,1.0814
AUDNZD,20051013,102000,1.0815,1.0815,1.0813,1.0813
AUDNZD,20051013,102100,1.0814,1.0819,1.0814,1.0819
AUDNZD,20051013,102200,1.0819,1.0819,1.0819,1.0819
AUDNZD,20051013,102300,1.0818,1.0818,1.0817,1.0817
AUDNZD,20051013,102400,1.0817,1.0819,1.0817,1.0819
AUDNZD,20051013,102500,1.0819,1.0819,1.0819,1.0819
AUDNZD,20051013,102600,1.0820,1.0820,1.0819,1.0819
AUDNZD,20051013,102700,1.0818,1.0819,1.0818,1.0819
AUDNZD,20051013,102800,1.0819,1.0820,1.0819,1.0819
AUDNZD,20051013,102900,1.0818,1.0819,1.0816,1.0819
AUDNZD,20051013,103000,1.0820,1.0822,1.0820,1.0822
AUDNZD,20051013,103100,1.0822,1.0822,1.0821,1.0821
AUDNZD,20051013,103200,1.0821,1.0821,1.0819,1.0819
AUDNZD,20051013,103300,1.0819,1.0821,1.0819,1.0821
AUDNZD,20051013,103400,1.0821,1.0821,1.0821,1.0821
AUDNZD,20051013,103500,1.0821,1.0822,1.0821,1.0822
AUDNZD,20051013,103600,1.0822,1.0822,1.0822,1.0822
AUDNZD,20051013,103700,1.0822,1.0822,1.0822,1.0822
AUDNZD,20051013,103800,1.0821,1.0821,1.0821,1.0821
AUDNZD,20051013,103900,1.0821,1.0821,1.0820,1.0820
AUDNZD,20051013,104000,1.0819,1.0819,1.0817,1.0817
AUDNZD,20051013,104100,1.0816,1.0816,1.0813,1.0813
AUDNZD,20051013,104200,1.0815,1.0815,1.0815,1.0815
AUDNZD,20051013,104300,1.0816,1.0816,1.0816,1.0816
AUDNZD,20051013,104400,1.0816,1.0816,1.0814,1.0814
AUDNZD,20051013,104500,1.0815,1.0816,1.0815,1.0816
AUDNZD,20051013,104600,1.0816,1.0816,1.0816,1.0816
AUDNZD,20051013,104700,1.0816,1.0816,1.0814,1.0814
AUDNZD,20051013,104800,1.0814,1.0814,1.0814,1.0814
AUDNZD,20051013,104900,1.0815,1.0818,1.0815,1.0818
AUDNZD,20051013,105000,1.0818,1.0819,1.0818,1.0819
AUDNZD,20051013,105100,1.0819,1.0819,1.0819,1.0819
AUDNZD,20051013,105200,1.0819,1.0819,1.0818,1.0818
AUDNZD,20051013,105300,1.0817,1.0818,1.0816,1.0818
AUDNZD,20051013,105400,1.0818,1.0818,1.0817,1.0817
AUDNZD,20051013,105500,1.0817,1.0817,1.0817,1.0817
AUDNZD,20051013,105600,1.0817,1.0817,1.0817,1.0817
AUDNZD,20051013,105700,1.0819,1.0820,1.0819,1.0820
AUDNZD,20051013,105800,1.0819,1.0819,1.0817,1.0817
AUDNZD,20051013,105900,1.0818,1.0818,1.0818,1.0818
AUDNZD,20051013,110000,1.0817,1.0817,1.0816,1.0817
AUDNZD,20051013,110100,1.0818,1.0819,1.0818,1.0819
AUDNZD,20051013,110200,1.0820,1.0820,1.0819,1.0820
AUDNZD,20051013,110300,1.0820,1.0820,1.0815,1.0815
AUDNZD,20051013,110400,1.0815,1.0816,1.0813,1.0816
AUDNZD,20051013,110500,1.0817,1.0817,1.0816,1.0817
AUDNZD,20051013,110600,1.0817,1.0817,1.0816,1.0816
AUDNZD,20051013,110700,1.0816,1.0816,1.0815,1.0815
AUDNZD,20051013,110800,1.0816,1.0816,1.0813,1.0813
AUDNZD,20051013,110900,1.0814,1.0814,1.0814,1.0814
AUDNZD,20051013,111000,1.0814,1.0814,1.0814,1.0814
AUDNZD,20051013,111100,1.0815,1.0815,1.0813,1.0813
AUDNZD,20051013,111200,1.0812,1.0812,1.0811,1.0812
AUDNZD,20051013,111300,1.0813,1.0814,1.0813,1.0813
AUDNZD,20051013,111400,1.0812,1.0812,1.0812,1.0812
AUDNZD,20051013,111500,1.0813,1.0813,1.0813,1.0813
AUDNZD,20051013,111600,1.0813,1.0813,1.0811,1.0813
AUDNZD,20051013,111700,1.0813,1.0813,1.0813,1.0813
AUDNZD,20051013,111800,1.0813,1.0814,1.0813,1.0814
AUDNZD,20051013,111900,1.0814,1.0815,1.0814,1.0815
AUDNZD,20051013,112000,1.0815,1.0816,1.0815,1.0815
AUDNZD,20051013,112100,1.0816,1.0816,1.0812,1.0812
AUDNZD,20051013,112200,1.0811,1.0811,1.0810,1.0810
AUDNZD,20051013,112300,1.0809,1.0809,1.0808,1.0809
AUDNZD,20051013,112400,1.0810,1.0813,1.0810,1.0813
AUDNZD,20051013,112500,1.0814,1.0815,1.0814,1.0815
AUDNZD,20051013,112600,1.0816,1.0816,1.0816,1.0816
AUDNZD,20051013,112700,1.0816,1.0816,1.0814,1.0814
AUDNZD,20051013,112800,1.0813,1.0814,1.0813,1.0814
AUDNZD,20051013,112900,1.0815,1.0816,1.0815,1.0816
AUDNZD,20051013,113000,1.0816,1.0816,1.0815,1.0815
AUDNZD,20051013,113100,1.0814,1.0814,1.0812,1.0812
AUDNZD,20051013,113200,1.0811,1.0812,1.0811,1.0811
AUDNZD,20051013,113300,1.0810,1.0810,1.0810,1.0810
AUDNZD,20051013,113400,1.0810,1.0810,1.0810,1.0810
AUDNZD,20051013,113500,1.0810,1.0810,1.0808,1.0808
AUDNZD,20051013,113600,1.0808,1.0811,1.0808,1.0811
AUDNZD,20051013,113700,1.0811,1.0811,1.0810,1.0810
AUDNZD,20051013,113800,1.0810,1.0810,1.0808,1.0808
AUDNZD,20051013,113900,1.0807,1.0808,1.0806,1.0808
AUDNZD,20051013,114000,1.0808,1.0810,1.0808,1.0809
AUDNZD,20051013,114100,1.0809,1.0809,1.0809,1.0809
AUDNZD,20051013,114200,1.0809,1.0809,1.0809,1.0809
AUDNZD,20051013,114300,1.0810,1.0811,1.0810,1.0811
AUDNZD,20051013,114400,1.0811,1.0811,1.0810,1.0810
AUDNZD,20051013,114500,1.0808,1.0809,1.0808,1.0809
AUDNZD,20051013,114600,1.0810,1.0810,1.0804,1.0805
AUDNZD,20051013,114700,1.0806,1.0808,1.0806,1.0808
AUDNZD,20051013,114800,1.0809,1.0809,1.0807,1.0807
AUDNZD,20051013,114900,1.0807,1.0807,1.0806,1.0806
AUDNZD,20051013,115000,1.0806,1.0806,1.0804,1.0804
AUDNZD,20051013,115100,1.0805,1.0812,1.0805,1.0812
AUDNZD,20051013,115200,1.0812,1.0812,1.0812,1.0812
AUDNZD,20051013,115300,1.0812,1.0812,1.0812,1.0812
AUDNZD,20051013,115400,1.0813,1.0814,1.0813,1.0814
AUDNZD,20051013,115500,1.0815,1.0815,1.0813,1.0813
AUDNZD,20051013,115600,1.0812,1.0812,1.0810,1.0810
AUDNZD,20051013,115700,1.0811,1.0811,1.0811,1.0811
AUDNZD,20051013,115800,1.0811,1.0811,1.0808,1.0808
AUDNZD,20051013,115900,1.0807,1.0809,1.0807,1.0809
AUDNZD,20051013,120000,1.0810,1.0811,1.0810,1.0811
AUDNZD,20051013,120100,1.0811,1.0812,1.0811,1.0812
AUDNZD,20051013,120200,1.0812,1.0813,1.0812,1.0813
AUDNZD,20051013,120300,1.0815,1.0816,1.0814,1.0816
AUDNZD,20051013,120400,1.0817,1.0821,1.0817,1.0821
AUDNZD,20051013,120500,1.0822,1.0824,1.0822,1.0824
AUDNZD,20051013,120600,1.0822,1.0822,1.0819,1.0819
AUDNZD,20051013,120700,1.0818,1.0818,1.0816,1.0816
AUDNZD,20051013,120800,1.0816,1.0819,1.0816,1.0819
AUDNZD,20051013,120900,1.0819,1.0819,1.0818,1.0818
AUDNZD,20051013,121000,1.0818,1.0818,1.0815,1.0815
AUDNZD,20051013,121100,1.0815,1.0815,1.0809,1.0809
AUDNZD,20051013,121200,1.0809,1.0809,1.0809,1.0809
AUDNZD,20051013,121300,1.0809,1.0809,1.0808,1.0808
AUDNZD,20051013,121400,1.0807,1.0807,1.0804,1.0807
AUDNZD,20051013,121500,1.0807,1.0807,1.0806,1.0806
AUDNZD,20051013,121600,1.0805,1.0805,1.0804,1.0804
AUDNZD,20051013,121700,1.0805,1.0807,1.0805,1.0807
AUDNZD,20051013,121800,1.0807,1.0810,1.0807,1.0810
AUDNZD,20051013,121900,1.0811,1.0812,1.0811,1.0812
AUDNZD,20051013,122000,1.0811,1.0811,1.0810,1.0810
AUDNZD,20051013,122100,1.0810,1.0811,1.0810,1.0811
AUDNZD,20051013,122200,1.0810,1.0810,1.0810,1.0810
AUDNZD,20051013,122300,1.0810,1.0811,1.0810,1.0810
AUDNZD,20051013,122400,1.0809,1.0809,1.0808,1.0808
AUDNZD,20051013,122500,1.0809,1.0809,1.0809,1.0809
AUDNZD,20051013,122600,1.0810,1.0811,1.0810,1.0811
AUDNZD,20051013,122700,1.0811,1.0811,1.0809,1.0809
AUDNZD,20051013,122800,1.0809,1.0809,1.0805,1.0805
AUDNZD,20051013,122900,1.0805,1.0805,1.0805,1.0805
AUDNZD,20051013,123000,1.0804,1.0807,1.0804,1.0807
AUDNZD,20051013,123100,1.0806,1.0806,1.0806,1.0806
AUDNZD,20051013,123200,1.0807,1.0808,1.0807,1.0807
AUDNZD,20051013,123300,1.0806,1.0806,1.0804,1.0804
AUDNZD,20051013,123400,1.0803,1.0803,1.0801,1.0801
AUDNZD,20051013,123500,1.0802,1.0803,1.0801,1.0803
AUDNZD,20051013,123600,1.0803,1.0804,1.0803,1.0803
AUDNZD,20051013,123700,1.0802,1.0803,1.0802,1.0803
AUDNZD,20051013,123800,1.0805,1.0805,1.0801,1.0801
AUDNZD,20051013,123900,1.0802,1.0805,1.0802,1.0805
AUDNZD,20051013,124000,1.0805,1.0805,1.0800,1.0802
AUDNZD,20051013,124100,1.0802,1.0804,1.0802,1.0804
AUDNZD,20051013,124200,1.0804,1.0805,1.0804,1.0805
AUDNZD,20051013,124300,1.0805,1.0805,1.0805,1.0805
AUDNZD,20051013,124400,1.0806,1.0806,1.0806,1.0806
AUDNZD,20051013,124500,1.0807,1.0808,1.0806,1.0806
AUDNZD,20051013,124600,1.0805,1.0805,1.0805,1.0805
AUDNZD,20051013,124700,1.0805,1.0805,1.0804,1.0804
AUDNZD,20051013,124800,1.0805,1.0805,1.0805,1.0805
AUDNZD,20051013,124900,1.0805,1.0808,1.0805,1.0808
AUDNZD,20051013,125000,1.0807,1.0807,1.0806,1.0806
AUDNZD,20051013,125100,1.0807,1.0807,1.0807,1.0807
AUDNZD,20051013,125200,1.0807,1.0808,1.0807,1.0808
AUDNZD,20051013,125300,1.0808,1.0808,1.0807,1.0808
AUDNZD,20051013,125400,1.0808,1.0808,1.0808,1.0808
AUDNZD,20051013,125500,1.0806,1.0806,1.0802,1.0802
AUDNZD,20051013,125600,1.0803,1.0804,1.0803,1.0804
AUDNZD,20051013,125700,1.0803,1.0803,1.0802,1.0803
AUDNZD,20051013,125800,1.0804,1.0805,1.0804,1.0805
AUDNZD,20051013,125900,1.0805,1.0805,1.0805,1.0805
AUDNZD,20051013,130000,1.0805,1.0806,1.0805,1.0805
AUDNZD,20051013,130100,1.0805,1.0806,1.0805,1.0806
AUDNZD,20051013,130200,1.0807,1.0807,1.0807,1.0807
AUDNZD,20051013,130300,1.0807,1.0807,1.0805,1.0806
AUDNZD,20051013,130400,1.0806,1.0806,1.0805,1.0806
AUDNZD,20051013,130500,1.0806,1.0808,1.0806,1.0808
AUDNZD,20051013,130600,1.0809,1.0809,1.0809,1.0809
AUDNZD,20051013,130700,1.0809,1.0809,1.0809,1.0809
AUDNZD,20051013,130800,1.0809,1.0809,1.0808,1.0809
AUDNZD,20051013,130900,1.0809,1.0809,1.0806,1.0806
AUDNZD,20051013,131000,1.0807,1.0807,1.0806,1.0806
AUDNZD,20051013,131100,1.0806,1.0806,1.0806,1.0806
AUDNZD,20051013,131200,1.0806,1.0806,1.0805,1.0805
AUDNZD,20051013,131300,1.0805,1.0805,1.0805,1.0805
AUDNZD,20051013,131400,1.0805,1.0805,1.0805,1.0805
AUDNZD,20051013,131500,1.0805,1.0806,1.0805,1.0806
AUDNZD,20051013,131600,1.0807,1.0811,1.0807,1.0811
AUDNZD,20051013,131700,1.0812,1.0813,1.0810,1.0810
AUDNZD,20051013,131800,1.0810,1.0810,1.0806,1.0806
AUDNZD,20051013,131900,1.0805,1.0807,1.0805,1.0807
AUDNZD,20051013,132000,1.0807,1.0807,1.0807,1.0807
AUDNZD,20051013,132100,1.0807,1.0807,1.0805,1.0806
AUDNZD,20051013,132200,1.0807,1.0809,1.0807,1.0809
AUDNZD,20051013,132300,1.0810,1.0812,1.0810,1.0811
AUDNZD,20051013,132400,1.0810,1.0810,1.0807,1.0807
AUDNZD,20051013,132500,1.0807,1.0809,1.0805,1.0807
AUDNZD,20051013,132600,1.0808,1.0809,1.0808,1.0809
AUDNZD,20051013,132700,1.0809,1.0809,1.0809,1.0809
AUDNZD,20051013,132800,1.0809,1.0809,1.0807,1.0807
AUDNZD,20051013,132900,1.0807,1.0808,1.0807,1.0808
AUDNZD,20051013,133000,1.0808,1.0809,1.0808,1.0809
AUDNZD,20051013,133100,1.0809,1.0810,1.0809,1.0809
AUDNZD,20051013,133200,1.0808,1.0809,1.0808,1.0809
AUDNZD,20051013,133300,1.0810,1.0810,1.0810,1.0810
AUDNZD,20051013,133400,1.0810,1.0810,1.0809,1.0809
AUDNZD,20051013,133500,1.0807,1.0809,1.0807,1.0809
AUDNZD,20051013,133600,1.0810,1.0810,1.0806,1.0806
AUDNZD,20051013,133700,1.0805,1.0805,1.0803,1.0803
AUDNZD,20051013,133800,1.0803,1.0804,1.0803,1.0804
AUDNZD,20051013,133900,1.0804,1.0804,1.0804,1.0804
AUDNZD,20051013,134000,1.0804,1.0804,1.0804,1.0804
AUDNZD,20051013,134100,1.0804,1.0805,1.0804,1.0805
AUDNZD,20051013,134200,1.0806,1.0808,1.0806,1.0806
AUDNZD,20051013,134300,1.0806,1.0806,1.0805,1.0805
AUDNZD,20051013,134400,1.0804,1.0805,1.0804,1.0805
AUDNZD,20051013,134500,1.0805,1.0806,1.0805,1.0806
AUDNZD,20051013,134600,1.0806,1.0806,1.0806,1.0806
AUDNZD,20051013,134700,1.0805,1.0805,1.0805,1.0805
AUDNZD,20051013,134800,1.0805,1.0807,1.0805,1.0807
AUDNZD,20051013,134900,1.0807,1.0807,1.0807,1.0807
AUDNZD,20051013,135000,1.0807,1.0808,1.0807,1.0808
AUDNZD,20051013,135100,1.0808,1.0809,1.0806,1.0806
AUDNZD,20051013,135200,1.0805,1.0805,1.0799,1.0799
AUDNZD,20051013,135300,1.0799,1.0801,1.0799,1.0801
AUDNZD,20051013,135400,1.0801,1.0801,1.0799,1.0799
AUDNZD,20051013,135500,1.0799,1.0801,1.0799,1.0801
AUDNZD,20051013,135600,1.0800,1.0800,1.0799,1.0800
AUDNZD,20051013,135700,1.0801,1.0801,1.0801,1.0801
AUDNZD,20051013,135800,1.0801,1.0801,1.0800,1.0801
AUDNZD,20051013,135900,1.0801,1.0801,1.0801,1.0801
AUDNZD,20051013,140000,1.0801,1.0802,1.0801,1.0802
AUDNZD,20051013,140100,1.0802,1.0802,1.0802,1.0802
AUDNZD,20051013,140200,1.0801,1.0802,1.0801,1.0802
AUDNZD,20051013,140300,1.0803,1.0803,1.0802,1.0802
AUDNZD,20051013,140400,1.0802,1.0804,1.0802,1.0804
AUDNZD,20051013,140500,1.0804,1.0804,1.0804,1.0804
AUDNZD,20051013,140600,1.0804,1.0804,1.0803,1.0803
AUDNZD,20051013,140700,1.0803,1.0803,1.0803,1.0803
AUDNZD,20051013,140800,1.0803,1.0804,1.0803,1.0804
AUDNZD,20051013,140900,1.0804,1.0804,1.0804,1.0804
AUDNZD,20051013,141000,1.0803,1.0804,1.0802,1.0804
AUDNZD,20051013,141100,1.0805,1.0807,1.0805,1.0807
AUDNZD,20051013,141200,1.0807,1.0807,1.0807,1.0807
AUDNZD,20051013,141300,1.0806,1.0806,1.0805,1.0805
AUDNZD,20051013,141400,1.0805,1.0810,1.0805,1.0810
AUDNZD,20051013,141500,1.0810,1.0810,1.0810,1.0810
AUDNZD,20051013,141600,1.0809,1.0809,1.0808,1.0808
AUDNZD,20051013,141700,1.0808,1.0811,1.0808,1.0811
AUDNZD,20051013,141800,1.0811,1.0811,1.0810,1.0810
AUDNZD,20051013,141900,1.0809,1.0809,1.0809,1.0809
AUDNZD,20051013,142000,1.0808,1.0808,1.0806,1.0806
AUDNZD,20051013,142100,1.0805,1.0805,1.0805,1.0805
AUDNZD,20051013,142200,1.0805,1.0805,1.0803,1.0803
AUDNZD,20051013,142300,1.0803,1.0803,1.0803,1.0803
AUDNZD,20051013,142400,1.0803,1.0803,1.0801,1.0801
AUDNZD,20051013,142500,1.0801,1.0803,1.0801,1.0803
AUDNZD,20051013,142600,1.0803,1.0803,1.0799,1.0799
AUDNZD,20051013,142700,1.0798,1.0799,1.0798,1.0799
AUDNZD,20051013,142800,1.0801,1.0801,1.0799,1.0799
AUDNZD,20051013,142900,1.0799,1.0802,1.0799,1.0802
AUDNZD,20051013,143000,1.0802,1.0802,1.0800,1.0800
AUDNZD,20051013,143100,1.0799,1.0799,1.0796,1.0797
AUDNZD,20051013,143200,1.0798,1.0798,1.0795,1.0795
AUDNZD,20051013,143300,1.0794,1.0797,1.0793,1.0797
AUDNZD,20051013,143400,1.0798,1.0800,1.0798,1.0798
AUDNZD,20051013,143500,1.0797,1.0797,1.0797,1.0797
AUDNZD,20051013,143600,1.0799,1.0802,1.0799,1.0799
AUDNZD,20051013,143700,1.0799,1.0801,1.0799,1.0801
AUDNZD,20051013,143800,1.0801,1.0801,1.0797,1.0797
AUDNZD,20051013,143900,1.0798,1.0800,1.0797,1.0800
AUDNZD,20051013,144000,1.0801,1.0802,1.0800,1.0802
AUDNZD,20051013,144100,1.0802,1.0803,1.0801,1.0803
AUDNZD,20051013,144200,1.0802,1.0802,1.0801,1.0801
AUDNZD,20051013,144300,1.0800,1.0801,1.0799,1.0799
AUDNZD,20051013,144400,1.0799,1.0799,1.0798,1.0798
AUDNZD,20051013,144500,1.0798,1.0799,1.0798,1.0799
AUDNZD,20051013,144600,1.0799,1.0799,1.0799,1.0799
AUDNZD,20051013,144700,1.0798,1.0798,1.0796,1.0796
AUDNZD,20051013,144800,1.0795,1.0795,1.0792,1.0793
AUDNZD,20051013,144900,1.0795,1.0797,1.0795,1.0797
AUDNZD,20051013,145000,1.0796,1.0796,1.0796,1.0796
AUDNZD,20051013,145100,1.0796,1.0796,1.0795,1.0796
AUDNZD,20051013,145200,1.0796,1.0798,1.0796,1.0798
AUDNZD,20051013,145300,1.0799,1.0803,1.0799,1.0803
AUDNZD,20051013,145400,1.0803,1.0804,1.0803,1.0804
AUDNZD,20051013,145500,1.0804,1.0804,1.0801,1.0801
AUDNZD,20051013,145600,1.0799,1.0802,1.0799,1.0802
AUDNZD,20051013,145700,1.0802,1.0804,1.0802,1.0804
AUDNZD,20051013,145800,1.0803,1.0809,1.0803,1.0809
AUDNZD,20051013,145900,1.0809,1.0810,1.0809,1.0810
AUDNZD,20051013,150000,1.0810,1.0810,1.0808,1.0808
AUDNZD,20051013,150100,1.0808,1.0810,1.0808,1.0810
AUDNZD,20051013,150200,1.0809,1.0812,1.0809,1.0812
AUDNZD,20051013,150300,1.0813,1.0814,1.0813,1.0814
AUDNZD,20051013,150400,1.0815,1.0817,1.0815,1.0817
AUDNZD,20051013,150500,1.0817,1.0817,1.0815,1.0816
AUDNZD,20051013,150600,1.0817,1.0820,1.0817,1.0819
AUDNZD,20051013,150700,1.0819,1.0821,1.0819,1.0821
AUDNZD,20051013,150800,1.0821,1.0821,1.0821,1.0821
AUDNZD,20051013,150900,1.0821,1.0821,1.0817,1.0817
AUDNZD,20051013,151000,1.0817,1.0820,1.0817,1.0819
AUDNZD,20051013,151100,1.0819,1.0820,1.0819,1.0820
AUDNZD,20051013,151200,1.0819,1.0819,1.0819,1.0819
AUDNZD,20051013,151300,1.0819,1.0821,1.0819,1.0821
AUDNZD,20051013,151400,1.0822,1.0822,1.0822,1.0822
AUDNZD,20051013,151500,1.0822,1.0822,1.0821,1.0822
AUDNZD,20051013,151600,1.0822,1.0822,1.0821,1.0821
AUDNZD,20051013,151700,1.0821,1.0822,1.0821,1.0822
AUDNZD,20051013,151800,1.0822,1.0825,1.0822,1.0825
AUDNZD,20051013,151900,1.0825,1.0826,1.0825,1.0825
AUDNZD,20051013,152000,1.0825,1.0825,1.0822,1.0822
AUDNZD,20051013,152100,1.0821,1.0821,1.0819,1.0819
AUDNZD,20051013,152200,1.0819,1.0820,1.0819,1.0820
AUDNZD,20051013,152300,1.0822,1.0822,1.0822,1.0822
AUDNZD,20051013,152400,1.0822,1.0822,1.0821,1.0822
AUDNZD,20051013,152500,1.0822,1.0824,1.0822,1.0822
AUDNZD,20051013,152600,1.0822,1.0822,1.0822,1.0822
AUDNZD,20051013,152700,1.0823,1.0823,1.0822,1.0822
AUDNZD,20051013,152800,1.0824,1.0824,1.0822,1.0822
AUDNZD,20051013,152900,1.0822,1.0822,1.0821,1.0822
AUDNZD,20051013,153000,1.0822,1.0824,1.0822,1.0822
AUDNZD,20051013,153100,1.0822,1.0822,1.0821,1.0821
AUDNZD,20051013,153200,1.0820,1.0820,1.0819,1.0820
AUDNZD,20051013,153300,1.0819,1.0819,1.0818,1.0819
AUDNZD,20051013,153400,1.0820,1.0822,1.0820,1.0822
AUDNZD,20051013,153500,1.0822,1.0824,1.0822,1.0824
AUDNZD,20051013,153600,1.0822,1.0824,1.0822,1.0824
AUDNZD,20051013,153700,1.0824,1.0824,1.0823,1.0824
AUDNZD,20051013,153800,1.0824,1.0824,1.0822,1.0822
AUDNZD,20051013,153900,1.0822,1.0823,1.0822,1.0823
AUDNZD,20051013,154000,1.0824,1.0825,1.0824,1.0825
AUDNZD,20051013,154100,1.0824,1.0824,1.0824,1.0824
AUDNZD,20051013,154200,1.0824,1.0824,1.0822,1.0824
AUDNZD,20051013,154300,1.0825,1.0828,1.0825,1.0828
AUDNZD,20051013,154400,1.0828,1.0828,1.0828,1.0828
AUDNZD,20051013,154500,1.0829,1.0829,1.0827,1.0827
AUDNZD,20051013,154600,1.0827,1.0827,1.0826,1.0826
AUDNZD,20051013,154700,1.0826,1.0826,1.0824,1.0824
AUDNZD,20051013,154800,1.0824,1.0826,1.0824,1.0826
AUDNZD,20051013,154900,1.0826,1.0826,1.0826,1.0826
AUDNZD,20051013,155000,1.0825,1.0826,1.0825,1.0826
AUDNZD,20051013,155100,1.0826,1.0826,1.0825,1.0825
AUDNZD,20051013,155200,1.0826,1.0828,1.0826,1.0828
AUDNZD,20051013,155300,1.0828,1.0828,1.0823,1.0823
AUDNZD,20051013,155400,1.0822,1.0822,1.0821,1.0822
AUDNZD,20051013,155500,1.0822,1.0823,1.0822,1.0822
AUDNZD,20051013,155600,1.0822,1.0822,1.0822,1.0822
AUDNZD,20051013,155700,1.0824,1.0826,1.0824,1.0826
AUDNZD,20051013,155800,1.0826,1.0829,1.0826,1.0829
AUDNZD,20051013,155900,1.0828,1.0828,1.0828,1.0828
AUDNZD,20051013,160000,1.0828,1.0828,1.0826,1.0828
AUDNZD,20051013,160100,1.0829,1.0831,1.0829,1.0831
AUDNZD,20051013,160200,1.0830,1.0831,1.0829,1.0831
AUDNZD,20051013,160300,1.0831,1.0832,1.0830,1.0830
AUDNZD,20051013,160400,1.0831,1.0832,1.0830,1.0830
AUDNZD,20051013,160500,1.0830,1.0831,1.0830,1.0831
AUDNZD,20051013,160600,1.0832,1.0834,1.0832,1.0834
AUDNZD,20051013,160700,1.0835,1.0836,1.0834,1.0834
AUDNZD,20051013,160800,1.0834,1.0834,1.0833,1.0833
AUDNZD,20051013,160900,1.0833,1.0833,1.0831,1.0831
AUDNZD,20051013,161000,1.0831,1.0831,1.0829,1.0831
AUDNZD,20051013,161100,1.0831,1.0831,1.0831,1.0831
AUDNZD,20051013,161200,1.0832,1.0834,1.0832,1.0834
AUDNZD,20051013,161300,1.0834,1.0834,1.0832,1.0832
AUDNZD,20051013,161400,1.0831,1.0832,1.0831,1.0832
AUDNZD,20051013,161500,1.0832,1.0832,1.0832,1.0832
AUDNZD,20051013,161600,1.0829,1.0832,1.0829,1.0832
AUDNZD,20051013,161700,1.0831,1.0831,1.0829,1.0829
AUDNZD,20051013,161800,1.0829,1.0829,1.0828,1.0829
AUDNZD,20051013,161900,1.0831,1.0831,1.0831,1.0831
AUDNZD,20051013,162000,1.0831,1.0835,1.0831,1.0834
AUDNZD,20051013,162100,1.0835,1.0836,1.0835,1.0836
AUDNZD,20051013,162200,1.0836,1.0836,1.0835,1.0836
AUDNZD,20051013,162300,1.0836,1.0836,1.0836,1.0836
AUDNZD,20051013,162400,1.0835,1.0836,1.0835,1.0836
AUDNZD,20051013,162500,1.0836,1.0836,1.0836,1.0836
AUDNZD,20051013,162600,1.0836,1.0836,1.0836,1.0836
AUDNZD,20051013,162700,1.0836,1.0836,1.0836,1.0836
AUDNZD,20051013,162800,1.0836,1.0839,1.0836,1.0839
AUDNZD,20051013,162900,1.0839,1.0839,1.0837,1.0837
AUDNZD,20051013,163000,1.0837,1.0837,1.0837,1.0837
AUDNZD,20051013,163100,1.0837,1.0838,1.0837,1.0838
AUDNZD,20051013,163200,1.0838,1.0839,1.0838,1.0839
AUDNZD,20051013,163300,1.0840,1.0843,1.0840,1.0842
AUDNZD,20051013,163400,1.0842,1.0843,1.0842,1.0843
AUDNZD,20051013,163500,1.0843,1.0843,1.0843,1.0843
AUDNZD,20051013,163600,1.0843,1.0843,1.0843,1.0843
AUDNZD,20051013,163700,1.0843,1.0843,1.0841,1.0841
AUDNZD,20051013,163800,1.0840,1.0842,1.0839,1.0842
AUDNZD,20051013,163900,1.0843,1.0843,1.0843,1.0843
AUDNZD,20051013,164000,1.0843,1.0845,1.0843,1.0843
AUDNZD,20051013,164100,1.0843,1.0843,1.0841,1.0841
AUDNZD,20051013,164200,1.0840,1.0841,1.0839,1.0841
AUDNZD,20051013,164300,1.0843,1.0846,1.0842,1.0842
AUDNZD,20051013,164400,1.0840,1.0840,1.0838,1.0838
AUDNZD,20051013,164500,1.0838,1.0838,1.0836,1.0838
AUDNZD,20051013,164600,1.0838,1.0840,1.0838,1.0840
AUDNZD,20051013,164700,1.0841,1.0842,1.0840,1.0842
AUDNZD,20051013,164800,1.0842,1.0842,1.0841,1.0841
AUDNZD,20051013,164900,1.0841,1.0843,1.0841,1.0843
AUDNZD,20051013,165000,1.0844,1.0844,1.0843,1.0843
AUDNZD,20051013,165100,1.0843,1.0843,1.0840,1.0840
AUDNZD,20051013,165200,1.0839,1.0839,1.0838,1.0838
AUDNZD,20051013,165300,1.0839,1.0841,1.0839,1.0841
AUDNZD,20051013,165400,1.0841,1.0841,1.0841,1.0841
AUDNZD,20051013,165500,1.0841,1.0841,1.0840,1.0840
AUDNZD,20051013,165600,1.0841,1.0842,1.0841,1.0842
AUDNZD,20051013,165700,1.0842,1.0842,1.0841,1.0841
AUDNZD,20051013,165800,1.0840,1.0840,1.0839,1.0840
AUDNZD,20051013,165900,1.0840,1.0843,1.0840,1.0843
AUDNZD,20051013,170000,1.0843,1.0845,1.0842,1.0845
AUDNZD,20051013,170100,1.0843,1.0843,1.0843,1.0843
AUDNZD,20051013,170200,1.0843,1.0844,1.0843,1.0843
AUDNZD,20051013,170300,1.0843,1.0844,1.0843,1.0844
AUDNZD,20051013,170400,1.0845,1.0846,1.0845,1.0846
AUDNZD,20051013,170500,1.0846,1.0846,1.0846,1.0846
AUDNZD,20051013,170600,1.0847,1.0849,1.0847,1.0848
AUDNZD,20051013,170700,1.0847,1.0847,1.0843,1.0843
AUDNZD,20051013,170800,1.0843,1.0845,1.0843,1.0844
AUDNZD,20051013,170900,1.0844,1.0844,1.0844,1.0844
AUDNZD,20051013,171000,1.0843,1.0843,1.0839,1.0839
AUDNZD,20051013,171100,1.0840,1.0841,1.0840,1.0840
AUDNZD,20051013,171200,1.0839,1.0840,1.0839,1.0840
AUDNZD,20051013,171300,1.0839,1.0839,1.0839,1.0839
AUDNZD,20051013,171400,1.0838,1.0838,1.0836,1.0836
AUDNZD,20051013,171500,1.0836,1.0839,1.0836,1.0839
AUDNZD,20051013,171600,1.0839,1.0841,1.0839,1.0839
AUDNZD,20051013,171700,1.0838,1.0838,1.0836,1.0836
AUDNZD,20051013,171800,1.0836,1.0836,1.0835,1.0836
AUDNZD,20051013,171900,1.0836,1.0836,1.0836,1.0836
AUDNZD,20051013,172000,1.0836,1.0836,1.0834,1.0834
AUDNZD,20051013,172100,1.0833,1.0838,1.0833,1.0838
AUDNZD,20051013,172200,1.0838,1.0839,1.0838,1.0839
AUDNZD,20051013,172300,1.0839,1.0839,1.0837,1.0837
AUDNZD,20051013,172400,1.0837,1.0838,1.0837,1.0838
AUDNZD,20051013,172500,1.0838,1.0838,1.0838,1.0838
AUDNZD,20051013,172600,1.0836,1.0837,1.0836,1.0837
AUDNZD,20051013,172700,1.0837,1.0837,1.0835,1.0836
AUDNZD,20051013,172800,1.0836,1.0838,1.0836,1.0836
AUDNZD,20051013,172900,1.0836,1.0839,1.0836,1.0839
AUDNZD,20051013,173000,1.0839,1.0841,1.0839,1.0840
AUDNZD,20051013,173100,1.0839,1.0839,1.0838,1.0839
AUDNZD,20051013,173200,1.0839,1.0839,1.0838,1.0838
AUDNZD,20051013,173300,1.0838,1.0838,1.0838,1.0838
AUDNZD,20051013,173400,1.0836,1.0838,1.0836,1.0838
AUDNZD,20051013,173500,1.0838,1.0838,1.0837,1.0838
AUDNZD,20051013,173600,1.0839,1.0840,1.0839,1.0840
AUDNZD,20051013,173700,1.0839,1.0839,1.0835,1.0835
AUDNZD,20051013,173800,1.0834,1.0834,1.0832,1.0832
AUDNZD,20051013,173900,1.0832,1.0834,1.0832,1.0834
AUDNZD,20051013,174000,1.0835,1.0836,1.0835,1.0836
AUDNZD,20051013,174100,1.0836,1.0836,1.0835,1.0835
AUDNZD,20051013,174200,1.0835,1.0836,1.0835,1.0836
AUDNZD,20051013,174300,1.0836,1.0836,1.0835,1.0835
AUDNZD,20051013,174400,1.0835,1.0837,1.0835,1.0837
AUDNZD,20051013,174500,1.0838,1.0838,1.0836,1.0836
AUDNZD,20051013,174600,1.0835,1.0835,1.0835,1.0835
AUDNZD,20051013,174700,1.0835,1.0838,1.0835,1.0838
AUDNZD,20051013,174800,1.0838,1.0840,1.0838,1.0840
AUDNZD,20051013,174900,1.0841,1.0842,1.0841,1.0842
AUDNZD,20051013,175000,1.0841,1.0842,1.0841,1.0841
AUDNZD,20051013,175100,1.0841,1.0841,1.0841,1.0841
AUDNZD,20051013,175200,1.0839,1.0840,1.0838,1.0840
AUDNZD,20051013,175300,1.0840,1.0840,1.0840,1.0840
AUDNZD,20051013,175400,1.0840,1.0840,1.0839,1.0839
AUDNZD,20051013,175500,1.0839,1.0839,1.0839,1.0839
AUDNZD,20051013,175600,1.0839,1.0839,1.0837,1.0837
AUDNZD,20051013,175700,1.0837,1.0838,1.0837,1.0838
AUDNZD,20051013,175800,1.0838,1.0839,1.0838,1.0838
AUDNZD,20051013,175900,1.0838,1.0839,1.0838,1.0839
AUDNZD,20051013,180000,1.0839,1.0840,1.0839,1.0840
AUDNZD,20051013,180100,1.0841,1.0841,1.0840,1.0840
AUDNZD,20051013,180200,1.0840,1.0840,1.0832,1.0832
AUDNZD,20051013,180300,1.0832,1.0832,1.0831,1.0831
AUDNZD,20051013,180400,1.0832,1.0832,1.0832,1.0832
AUDNZD,20051013,180500,1.0833,1.0834,1.0833,1.0834
AUDNZD,20051013,180600,1.0834,1.0834,1.0834,1.0834
AUDNZD,20051013,180700,1.0834,1.0834,1.0833,1.0833
AUDNZD,20051013,180800,1.0834,1.0834,1.0834,1.0834
AUDNZD,20051013,180900,1.0834,1.0834,1.0834,1.0834
AUDNZD,20051013,181000,1.0834,1.0835,1.0834,1.0834
AUDNZD,20051013,181100,1.0833,1.0836,1.0833,1.0836
AUDNZD,20051013,181200,1.0836,1.0837,1.0836,1.0836
AUDNZD,20051013,181300,1.0836,1.0836,1.0833,1.0834
AUDNZD,20051013,181400,1.0833,1.0835,1.0833,1.0835
AUDNZD,20051013,181500,1.0835,1.0835,1.0834,1.0834
AUDNZD,20051013,181600,1.0836,1.0838,1.0836,1.0838
AUDNZD,20051013,181700,1.0838,1.0838,1.0838,1.0838
AUDNZD,20051013,181800,1.0838,1.0839,1.0838,1.0839
AUDNZD,20051013,181900,1.0840,1.0840,1.0837,1.0839
AUDNZD,20051013,182000,1.0840,1.0840,1.0838,1.0839
AUDNZD,20051013,182100,1.0838,1.0838,1.0836,1.0838
AUDNZD,20051013,182200,1.0839,1.0843,1.0839,1.0843
AUDNZD,20051013,182300,1.0843,1.0843,1.0840,1.0840
AUDNZD,20051013,182400,1.0840,1.0841,1.0838,1.0838
AUDNZD,20051013,182500,1.0836,1.0843,1.0836,1.0843
AUDNZD,20051013,182600,1.0842,1.0842,1.0835,1.0835
AUDNZD,20051013,182700,1.0835,1.0835,1.0834,1.0835
AUDNZD,20051013,182800,1.0836,1.0836,1.0835,1.0836
AUDNZD,20051013,182900,1.0835,1.0835,1.0833,1.0833
AUDNZD,20051013,183000,1.0833,1.0833,1.0832,1.0833
AUDNZD,20051013,183100,1.0834,1.0838,1.0834,1.0836
AUDNZD,20051013,183200,1.0835,1.0838,1.0835,1.0837
AUDNZD,20051013,183300,1.0836,1.0837,1.0834,1.0837
AUDNZD,20051013,183400,1.0837,1.0841,1.0837,1.0841
AUDNZD,20051013,183500,1.0841,1.0842,1.0841,1.0842
AUDNZD,20051013,183600,1.0841,1.0841,1.0839,1.0839
AUDNZD,20051013,183700,1.0838,1.0840,1.0836,1.0840
AUDNZD,20051013,183800,1.0838,1.0838,1.0834,1.0834
AUDNZD,20051013,183900,1.0834,1.0834,1.0833,1.0834
AUDNZD,20051013,184000,1.0834,1.0835,1.0834,1.0834
AUDNZD,20051013,184100,1.0835,1.0838,1.0835,1.0838
AUDNZD,20051013,184200,1.0839,1.0840,1.0839,1.0839
AUDNZD,20051013,184300,1.0838,1.0838,1.0836,1.0836
AUDNZD,20051013,184400,1.0836,1.0836,1.0835,1.0836
AUDNZD,20051013,184500,1.0836,1.0839,1.0836,1.0839
AUDNZD,20051013,184600,1.0838,1.0838,1.0836,1.0836
AUDNZD,20051013,184700,1.0836,1.0837,1.0836,1.0837
AUDNZD,20051013,184800,1.0837,1.0838,1.0837,1.0838
AUDNZD,20051013,184900,1.0838,1.0838,1.0835,1.0835
AUDNZD,20051013,185000,1.0835,1.0835,1.0835,1.0835
AUDNZD,20051013,185100,1.0836,1.0836,1.0836,1.0836
AUDNZD,20051013,185200,1.0836,1.0836,1.0835,1.0835
AUDNZD,20051013,185300,1.0834,1.0834,1.0834,1.0834
AUDNZD,20051013,185400,1.0833,1.0833,1.0832,1.0832
AUDNZD,20051013,185500,1.0832,1.0834,1.0832,1.0834
AUDNZD,20051013,185600,1.0834,1.0834,1.0834,1.0834
AUDNZD,20051013,185700,1.0833,1.0834,1.0833,1.0834
AUDNZD,20051013,185800,1.0834,1.0834,1.0833,1.0834
AUDNZD,20051013,185900,1.0834,1.0839,1.0834,1.0839
AUDNZD,20051013,190000,1.0838,1.0838,1.0835,1.0835
AUDNZD,20051013,190100,1.0834,1.0835,1.0834,1.0835
AUDNZD,20051013,190200,1.0835,1.0835,1.0835,1.0835
AUDNZD,20051013,190300,1.0834,1.0834,1.0833,1.0834
AUDNZD,20051013,190400,1.0834,1.0834,1.0834,1.0834
AUDNZD,20051013,190500,1.0835,1.0835,1.0833,1.0833
AUDNZD,20051013,190600,1.0832,1.0833,1.0831,1.0833
AUDNZD,20051013,190700,1.0833,1.0834,1.0832,1.0832
AUDNZD,20051013,190800,1.0831,1.0832,1.0831,1.0831
AUDNZD,20051013,190900,1.0829,1.0831,1.0829,1.0831
AUDNZD,20051013,191000,1.0831,1.0831,1.0829,1.0829
AUDNZD,20051013,191100,1.0829,1.0829,1.0829,1.0829
AUDNZD,20051013,191200,1.0829,1.0829,1.0828,1.0828
AUDNZD,20051013,191300,1.0829,1.0829,1.0828,1.0828
AUDNZD,20051013,191400,1.0829,1.0832,1.0829,1.0832
AUDNZD,20051013,191500,1.0832,1.0832,1.0832,1.0832
AUDNZD,20051013,191600,1.0831,1.0832,1.0831,1.0832
AUDNZD,20051013,191700,1.0832,1.0833,1.0832,1.0833
AUDNZD,20051013,191800,1.0833,1.0834,1.0833,1.0834
AUDNZD,20051013,191900,1.0834,1.0834,1.0834,1.0834
AUDNZD,20051013,192000,1.0834,1.0836,1.0834,1.0836
AUDNZD,20051013,192100,1.0836,1.0836,1.0832,1.0832
AUDNZD,20051013,192200,1.0832,1.0833,1.0832,1.0833
AUDNZD,20051013,192300,1.0833,1.0834,1.0833,1.0834
AUDNZD,20051013,192400,1.0834,1.0834,1.0834,1.0834
AUDNZD,20051013,192500,1.0834,1.0834,1.0833,1.0833
AUDNZD,20051013,192600,1.0834,1.0834,1.0833,1.0833
AUDNZD,20051013,192700,1.0833,1.0838,1.0833,1.0836
AUDNZD,20051013,192800,1.0835,1.0836,1.0834,1.0834
AUDNZD,20051013,192900,1.0834,1.0835,1.0834,1.0835
AUDNZD,20051013,193000,1.0834,1.0834,1.0833,1.0834
AUDNZD,20051013,193100,1.0836,1.0836,1.0835,1.0835
AUDNZD,20051013,193200,1.0834,1.0836,1.0834,1.0835
AUDNZD,20051013,193300,1.0835,1.0835,1.0832,1.0832
AUDNZD,20051013,193400,1.0832,1.0835,1.0832,1.0834
AUDNZD,20051013,193500,1.0833,1.0835,1.0833,1.0835
AUDNZD,20051013,193600,1.0835,1.0838,1.0835,1.0836
AUDNZD,20051013,193700,1.0836,1.0836,1.0832,1.0832
AUDNZD,20051013,193800,1.0831,1.0833,1.0831,1.0831
AUDNZD,20051013,193900,1.0829,1.0829,1.0826,1.0826
AUDNZD,20051013,194000,1.0825,1.0827,1.0825,1.0827
AUDNZD,20051013,194100,1.0827,1.0828,1.0827,1.0828
AUDNZD,20051013,194200,1.0829,1.0833,1.0829,1.0831
AUDNZD,20051013,194300,1.0832,1.0832,1.0829,1.0829
AUDNZD,20051013,194400,1.0829,1.0829,1.0829,1.0829
AUDNZD,20051013,194500,1.0828,1.0828,1.0827,1.0827
AUDNZD,20051013,194600,1.0826,1.0831,1.0826,1.0831
AUDNZD,20051013,194700,1.0830,1.0830,1.0829,1.0829
AUDNZD,20051013,194800,1.0829,1.0829,1.0828,1.0828
AUDNZD,20051013,194900,1.0828,1.0832,1.0828,1.0832
AUDNZD,20051013,195000,1.0831,1.0831,1.0829,1.0829
AUDNZD,20051013,195100,1.0829,1.0829,1.0829,1.0829
AUDNZD,20051013,195200,1.0829,1.0831,1.0829,1.0831
AUDNZD,20051013,195300,1.0831,1.0831,1.0829,1.0829
AUDNZD,20051013,195400,1.0829,1.0829,1.0829,1.0829
AUDNZD,20051013,195500,1.0829,1.0829,1.0827,1.0828
AUDNZD,20051013,195600,1.0829,1.0830,1.0829,1.0830
AUDNZD,20051013,195700,1.0829,1.0830,1.0829,1.0830
AUDNZD,20051013,195800,1.0831,1.0833,1.0831,1.0833
AUDNZD,20051013,195900,1.0833,1.0833,1.0832,1.0832
AUDNZD,20051013,200000,1.0831,1.0831,1.0828,1.0828
AUDNZD,20051013,200100,1.0827,1.0829,1.0827,1.0829
AUDNZD,20051013,200200,1.0829,1.0829,1.0828,1.0828
AUDNZD,20051013,200300,1.0828,1.0828,1.0827,1.0828
AUDNZD,20051013,200400,1.0828,1.0828,1.0826,1.0826
AUDNZD,20051013,200500,1.0826,1.0826,1.0824,1.0824
AUDNZD,20051013,200600,1.0824,1.0824,1.0822,1.0822
AUDNZD,20051013,200700,1.0822,1.0822,1.0822,1.0822
AUDNZD,20051013,200800,1.0822,1.0824,1.0822,1.0824
AUDNZD,20051013,200900,1.0824,1.0824,1.0824,1.0824
AUDNZD,20051013,201000,1.0822,1.0822,1.0820,1.0820
AUDNZD,20051013,201100,1.0820,1.0821,1.0820,1.0820
AUDNZD,20051013,201200,1.0820,1.0821,1.0820,1.0821
AUDNZD,20051013,201300,1.0820,1.0820,1.0820,1.0820
AUDNZD,20051013,201400,1.0821,1.0821,1.0819,1.0819
AUDNZD,20051013,201500,1.0818,1.0821,1.0818,1.0821
AUDNZD,20051013,201600,1.0821,1.0821,1.0821,1.0821
AUDNZD,20051013,201700,1.0821,1.0822,1.0821,1.0822
AUDNZD,20051013,201800,1.0822,1.0822,1.0821,1.0821
AUDNZD,20051013,201900,1.0822,1.0822,1.0822,1.0822
AUDNZD,20051013,202000,1.0822,1.0822,1.0822,1.0822
AUDNZD,20051013,202100,1.0822,1.0822,1.0822,1.0822
AUDNZD,20051013,202200,1.0822,1.0822,1.0821,1.0821
AUDNZD,20051013,202300,1.0822,1.0822,1.0822,1.0822
AUDNZD,20051013,202400,1.0822,1.0822,1.0821,1.0821
AUDNZD,20051013,202500,1.0821,1.0821,1.0821,1.0821
AUDNZD,20051013,202600,1.0822,1.0822,1.0822,1.0822
AUDNZD,20051013,202700,1.0821,1.0821,1.0821,1.0821
AUDNZD,20051013,202800,1.0822,1.0824,1.0822,1.0824
AUDNZD,20051013,202900,1.0824,1.0824,1.0824,1.0824
AUDNZD,20051013,203000,1.0824,1.0824,1.0824,1.0824
AUDNZD,20051013,203100,1.0825,1.0826,1.0825,1.0826
AUDNZD,20051013,203200,1.0826,1.0828,1.0826,1.0828
AUDNZD,20051013,203300,1.0827,1.0827,1.0826,1.0826
AUDNZD,20051013,203400,1.0825,1.0825,1.0825,1.0825
AUDNZD,20051013,203500,1.0826,1.0827,1.0826,1.0827
AUDNZD,20051013,203600,1.0827,1.0827,1.0827,1.0827
AUDNZD,20051013,203700,1.0827,1.0828,1.0827,1.0827
AUDNZD,20051013,203800,1.0826,1.0826,1.0825,1.0825
AUDNZD,20051013,203900,1.0825,1.0825,1.0825,1.0825
AUDNZD,20051013,204000,1.0826,1.0827,1.0826,1.0827
AUDNZD,20051013,204100,1.0828,1.0828,1.0826,1.0826
AUDNZD,20051013,204200,1.0825,1.0828,1.0825,1.0828
AUDNZD,20051013,204300,1.0828,1.0828,1.0828,1.0828
AUDNZD,20051013,204400,1.0828,1.0828,1.0827,1.0827
AUDNZD,20051013,204500,1.0827,1.0827,1.0827,1.0827
AUDNZD,20051013,204600,1.0827,1.0827,1.0826,1.0826
AUDNZD,20051013,204700,1.0825,1.0826,1.0825,1.0826
AUDNZD,20051013,204800,1.0827,1.0829,1.0827,1.0829
AUDNZD,20051013,204900,1.0829,1.0829,1.0829,1.0829
AUDNZD,20051013,205000,1.0829,1.0831,1.0828,1.0831
AUDNZD,20051013,205100,1.0831,1.0834,1.0831,1.0834
AUDNZD,20051013,205200,1.0834,1.0834,1.0834,1.0834
AUDNZD,20051013,205300,1.0834,1.0834,1.0832,1.0834
AUDNZD,20051013,205400,1.0833,1.0835,1.0833,1.0835
AUDNZD,20051013,205500,1.0836,1.0836,1.0835,1.0835
AUDNZD,20051013,205600,1.0834,1.0834,1.0834,1.0834
AUDNZD,20051013,205700,1.0833,1.0835,1.0833,1.0835
AUDNZD,20051013,205800,1.0835,1.0835,1.0835,1.0835
AUDNZD,20051013,205900,1.0835,1.0835,1.0835,1.0835
AUDNZD,20051013,210000,1.0835,1.0836,1.0835,1.0836
AUDNZD,20051013,210100,1.0836,1.0836,1.0835,1.0835
AUDNZD,20051013,210200,1.0835,1.0835,1.0835,1.0835
AUDNZD,20051013,210300,1.0835,1.0835,1.0835,1.0835
AUDNZD,20051013,210400,1.0835,1.0836,1.0835,1.0836
AUDNZD,20051013,210500,1.0837,1.0837,1.0837,1.0837
AUDNZD,20051013,210600,1.0836,1.0837,1.0836,1.0836
AUDNZD,20051013,210700,1.0836,1.0836,1.0836,1.0836
AUDNZD,20051013,210800,1.0836,1.0836,1.0836,1.0836
AUDNZD,20051013,210900,1.0836,1.0836,1.0836,1.0836
AUDNZD,20051013,211000,1.0836,1.0836,1.0835,1.0835
AUDNZD,20051013,211100,1.0836,1.0836,1.0836,1.0836
AUDNZD,20051013,211200,1.0836,1.0836,1.0835,1.0835
AUDNZD,20051013,211300,1.0835,1.0835,1.0835,1.0835
AUDNZD,20051013,211400,1.0835,1.0835,1.0835,1.0835
AUDNZD,20051013,211500,1.0835,1.0835,1.0835,1.0835
AUDNZD,20051013,211600,1.0835,1.0835,1.0834,1.0834
AUDNZD,20051013,211700,1.0834,1.0834,1.0833,1.0833
AUDNZD,20051013,211800,1.0834,1.0834,1.0834,1.0834
AUDNZD,20051013,211900,1.0834,1.0834,1.0834,1.0834
AUDNZD,20051013,212000,1.0834,1.0834,1.0834,1.0834
AUDNZD,20051013,212100,1.0834,1.0835,1.0834,1.0835
AUDNZD,20051013,212200,1.0835,1.0836,1.0835,1.0835
AUDNZD,20051013,212300,1.0835,1.0835,1.0833,1.0833
AUDNZD,20051013,212400,1.0832,1.0832,1.0830,1.0831
AUDNZD,20051013,212500,1.0832,1.0832,1.0831,1.0831
AUDNZD,20051013,212600,1.0830,1.0830,1.0830,1.0830
AUDNZD,20051013,212700,1.0830,1.0830,1.0830,1.0830
AUDNZD,20051013,212800,1.0830,1.0830,1.0830,1.0830
AUDNZD,20051013,212900,1.0831,1.0832,1.0831,1.0832
AUDNZD,20051013,213000,1.0832,1.0834,1.0832,1.0834
AUDNZD,20051013,213100,1.0835,1.0835,1.0835,1.0835
AUDNZD,20051013,213200,1.0836,1.0837,1.0836,1.0837
AUDNZD,20051013,213300,1.0836,1.0836,1.0836,1.0836
AUDNZD,20051013,213400,1.0836,1.0837,1.0836,1.0837
AUDNZD,20051013,213500,1.0838,1.0839,1.0837,1.0837
AUDNZD,20051013,213600,1.0837,1.0837,1.0836,1.0836
AUDNZD,20051013,213700,1.0836,1.0836,1.0836,1.0836
AUDNZD,20051013,213800,1.0836,1.0836,1.0835,1.0836
AUDNZD,20051013,213900,1.0836,1.0837,1.0836,1.0837
AUDNZD,20051013,214000,1.0837,1.0837,1.0836,1.0836
AUDNZD,20051013,214100,1.0837,1.0837,1.0837,1.0837
AUDNZD,20051013,214200,1.0837,1.0837,1.0835,1.0835
AUDNZD,20051013,214300,1.0835,1.0836,1.0835,1.0836
AUDNZD,20051013,214400,1.0838,1.0838,1.0836,1.0836
AUDNZD,20051013,214500,1.0836,1.0836,1.0836,1.0836
AUDNZD,20051013,214600,1.0836,1.0838,1.0836,1.0838
AUDNZD,20051013,214700,1.0838,1.0838,1.0836,1.0836
AUDNZD,20051013,214800,1.0836,1.0840,1.0836,1.0840
AUDNZD,20051013,214900,1.0841,1.0841,1.0840,1.0840
AUDNZD,20051013,215000,1.0840,1.0840,1.0840,1.0840
AUDNZD,20051013,215100,1.0840,1.0840,1.0838,1.0838
AUDNZD,20051013,215200,1.0837,1.0837,1.0836,1.0836
AUDNZD,20051013,215300,1.0836,1.0836,1.0836,1.0836
AUDNZD,20051013,215400,1.0836,1.0836,1.0836,1.0836
AUDNZD,20051013,215500,1.0836,1.0836,1.0836,1.0836
AUDNZD,20051013,215600,1.0837,1.0837,1.0837,1.0837
AUDNZD,20051013,215700,1.0838,1.0838,1.0837,1.0837
AUDNZD,20051013,215800,1.0836,1.0836,1.0836,1.0836
AUDNZD,20051013,215900,1.0836,1.0843,1.0836,1.0843
AUDNZD,20051013,220000,1.0845,1.0845,1.0845,1.0845
AUDNZD,20051013,220100,1.0846,1.0846,1.0846,1.0846
AUDNZD,20051013,220200,1.0845,1.0847,1.0845,1.0847
AUDNZD,20051013,220300,1.0847,1.0847,1.0844,1.0844
AUDNZD,20051013,220400,1.0843,1.0843,1.0843,1.0843
AUDNZD,20051013,220500,1.0844,1.0844,1.0842,1.0842
AUDNZD,20051013,220600,1.0841,1.0842,1.0841,1.0842
AUDNZD,20051013,220700,1.0842,1.0842,1.0842,1.0842
AUDNZD,20051013,220800,1.0841,1.0841,1.0841,1.0841
AUDNZD,20051013,220900,1.0841,1.0841,1.0838,1.0838
AUDNZD,20051013,221000,1.0838,1.0838,1.0838,1.0838
AUDNZD,20051013,221100,1.0837,1.0837,1.0837,1.0837
AUDNZD,20051013,221200,1.0836,1.0836,1.0835,1.0836
AUDNZD,20051013,221300,1.0836,1.0839,1.0836,1.0839
AUDNZD,20051013,221400,1.0839,1.0839,1.0839,1.0839
AUDNZD,20051013,221500,1.0838,1.0839,1.0838,1.0839
AUDNZD,20051013,221600,1.0839,1.0839,1.0839,1.0839
AUDNZD,20051013,221700,1.0839,1.0839,1.0838,1.0838
AUDNZD,20051013,221800,1.0838,1.0838,1.0837,1.0837
AUDNZD,20051013,221900,1.0837,1.0837,1.0836,1.0836
AUDNZD,20051013,222000,1.0837,1.0838,1.0837,1.0838
AUDNZD,20051013,222100,1.0839,1.0839,1.0839,1.0839
AUDNZD,20051013,222200,1.0839,1.0839,1.0838,1.0838
AUDNZD,20051013,222300,1.0838,1.0838,1.0838,1.0838
AUDNZD,20051013,222400,1.0838,1.0839,1.0838,1.0839
AUDNZD,20051013,222500,1.0839,1.0839,1.0838,1.0838
AUDNZD,20051013,222600,1.0837,1.0837,1.0836,1.0836
AUDNZD,20051013,222700,1.0836,1.0836,1.0836,1.0836
AUDNZD,20051013,222800,1.0836,1.0837,1.0836,1.0837
AUDNZD,20051013,222900,1.0837,1.0837,1.0837,1.0837
AUDNZD,20051013,223000,1.0837,1.0837,1.0837,1.0837
AUDNZD,20051013,223100,1.0837,1.0837,1.0837,1.0837
AUDNZD,20051013,223200,1.0837,1.0837,1.0837,1.0837
AUDNZD,20051013,223300,1.0837,1.0837,1.0836,1.0837
AUDNZD,20051013,223400,1.0837,1.0837,1.0837,1.0837
AUDNZD,20051013,223500,1.0837,1.0837,1.0836,1.0836
AUDNZD,20051013,223600,1.0836,1.0836,1.0833,1.0833
AUDNZD,20051013,223700,1.0832,1.0832,1.0828,1.0829
AUDNZD,20051013,223800,1.0829,1.0830,1.0829,1.0830
AUDNZD,20051013,223900,1.0830,1.0830,1.0830,1.0830
AUDNZD,20051013,224000,1.0830,1.0831,1.0830,1.0831
AUDNZD,20051013,224100,1.0831,1.0831,1.0831,1.0831
AUDNZD,20051013,224200,1.0831,1.0831,1.0829,1.0831
AUDNZD,20051013,224300,1.0831,1.0831,1.0831,1.0831
AUDNZD,20051013,224400,1.0831,1.0832,1.0831,1.0831
AUDNZD,20051013,224500,1.0831,1.0832,1.0831,1.0831
AUDNZD,20051013,224600,1.0830,1.0830,1.0829,1.0829
AUDNZD,20051013,224700,1.0829,1.0829,1.0829,1.0829
AUDNZD,20051013,224800,1.0829,1.0829,1.0829,1.0829
AUDNZD,20051013,224900,1.0831,1.0831,1.0831,1.0831
AUDNZD,20051013,225000,1.0831,1.0831,1.0829,1.0829
AUDNZD,20051013,225100,1.0829,1.0829,1.0829,1.0829
AUDNZD,20051013,225200,1.0829,1.0829,1.0829,1.0829
AUDNZD,20051013,225300,1.0828,1.0828,1.0828,1.0828
AUDNZD,20051013,225400,1.0827,1.0827,1.0827,1.0827
AUDNZD,20051013,225500,1.0827,1.0827,1.0825,1.0825
AUDNZD,20051013,225600,1.0824,1.0825,1.0824,1.0825
AUDNZD,20051013,225700,1.0826,1.0828,1.0826,1.0828
AUDNZD,20051013,225800,1.0829,1.0831,1.0829,1.0831
AUDNZD,20051013,225900,1.0831,1.0833,1.0831,1.0833
AUDNZD,20051013,230000,1.0833,1.0833,1.0833,1.0833
AUDNZD,20051013,230100,1.0833,1.0833,1.0833,1.0833
AUDNZD,20051013,230200,1.0833,1.0833,1.0833,1.0833
AUDNZD,20051013,230300,1.0833,1.0833,1.0832,1.0832
AUDNZD,20051013,230400,1.0831,1.0831,1.0831,1.0831
AUDNZD,20051013,230500,1.0830,1.0830,1.0830,1.0830
AUDNZD,20051013,230600,1.0831,1.0832,1.0831,1.0832
AUDNZD,20051013,230700,1.0831,1.0831,1.0830,1.0830
AUDNZD,20051013,230800,1.0829,1.0829,1.0829,1.0829
AUDNZD,20051013,230900,1.0829,1.0829,1.0829,1.0829
AUDNZD,20051013,231000,1.0831,1.0833,1.0831,1.0833
AUDNZD,20051013,231100,1.0833,1.0833,1.0833,1.0833
AUDNZD,20051013,231200,1.0832,1.0832,1.0831,1.0831
AUDNZD,20051013,231300,1.0831,1.0831,1.0830,1.0830
AUDNZD,20051013,231400,1.0830,1.0830,1.0830,1.0830
AUDNZD,20051013,231500,1.0829,1.0829,1.0829,1.0829
AUDNZD,20051013,231600,1.0829,1.0831,1.0829,1.0831
AUDNZD,20051013,231700,1.0831,1.0831,1.0830,1.0830
AUDNZD,20051013,231800,1.0830,1.0831,1.0830,1.0831
AUDNZD,20051013,231900,1.0833,1.0833,1.0833,1.0833
AUDNZD,20051013,232000,1.0834,1.0836,1.0834,1.0836
AUDNZD,20051013,232100,1.0836,1.0839,1.0836,1.0839
AUDNZD,20051013,232200,1.0839,1.0839,1.0838,1.0839
AUDNZD,20051013,232300,1.0838,1.0839,1.0838,1.0839
AUDNZD,20051013,232400,1.0839,1.0839,1.0838,1.0838
AUDNZD,20051013,232500,1.0838,1.0839,1.0838,1.0839
AUDNZD,20051013,232600,1.0838,1.0839,1.0838,1.0839
AUDNZD,20051013,232700,1.0839,1.0839,1.0839,1.0839
AUDNZD,20051013,232800,1.0839,1.0839,1.0838,1.0838
AUDNZD,20051013,232900,1.0838,1.0838,1.0838,1.0838
AUDNZD,20051013,233000,1.0838,1.0839,1.0837,1.0839
AUDNZD,20051013,233100,1.0839,1.0839,1.0839,1.0839
AUDNZD,20051013,233200,1.0840,1.0842,1.0840,1.0842
AUDNZD,20051013,233300,1.0843,1.0843,1.0843,1.0843
AUDNZD,20051013,233400,1.0845,1.0846,1.0845,1.0846
AUDNZD,20051013,233500,1.0845,1.0847,1.0845,1.0847
AUDNZD,20051013,233600,1.0848,1.0848,1.0848,1.0848
AUDNZD,20051013,233700,1.0848,1.0848,1.0848,1.0848
AUDNZD,20051013,233800,1.0848,1.0848,1.0848,1.0848
AUDNZD,20051013,233900,1.0848,1.0850,1.0848,1.0850
AUDNZD,20051013,234000,1.0850,1.0850,1.0850,1.0850
AUDNZD,20051013,234100,1.0851,1.0851,1.0851,1.0851
AUDNZD,20051013,234200,1.0853,1.0853,1.0851,1.0853
AUDNZD,20051013,234300,1.0853,1.0854,1.0853,1.0854
AUDNZD,20051013,234400,1.0854,1.0854,1.0853,1.0853
AUDNZD,20051013,234500,1.0852,1.0854,1.0852,1.0854
AUDNZD,20051013,234600,1.0856,1.0857,1.0838,1.0840
AUDNZD,20051013,234700,1.0841,1.0854,1.0841,1.0854
AUDNZD,20051013,234800,1.0855,1.0855,1.0853,1.0853
AUDNZD,20051013,234900,1.0853,1.0853,1.0852,1.0853
AUDNZD,20051013,235000,1.0853,1.0853,1.0851,1.0851
AUDNZD,20051013,235100,1.0851,1.0851,1.0851,1.0851
AUDNZD,20051013,235200,1.0851,1.0851,1.0851,1.0851
AUDNZD,20051013,235300,1.0850,1.0850,1.0850,1.0850
AUDNZD,20051013,235400,1.0849,1.0849,1.0847,1.0847
AUDNZD,20051013,235500,1.0846,1.0846,1.0845,1.0845
AUDNZD,20051013,235600,1.0844,1.0844,1.0844,1.0844
AUDNZD,20051013,235700,1.0843,1.0843,1.0842,1.0842
AUDNZD,20051013,235800,1.0841,1.0842,1.0841,1.0842
AUDNZD,20051013,235900,1.0842,1.0844,1.0842,1.0844
AUDNZD,20051014,000000,1.0844,1.0846,1.0844,1.0846
NZDCHF,20051013,000100,0.8972,0.8972,0.8971,0.8971
NZDCHF,20051013,000200,0.8971,0.8971,0.8971,0.8971
NZDCHF,20051013,000300,0.8971,0.8972,0.8971,0.8972
NZDCHF,20051013,000400,0.8972,0.8972,0.8972,0.8972
NZDCHF,20051013,000500,0.8972,0.8972,0.8971,0.8971
NZDCHF,20051013,000600,0.8971,0.8971,0.8970,0.8970
NZDCHF,20051013,000700,0.8970,0.8970,0.8970,0.8970
NZDCHF,20051013,000800,0.8971,0.8971,0.8971,0.8971
NZDCHF,20051013,000900,0.8971,0.8971,0.8971,0.8971
NZDCHF,20051013,001000,0.8971,0.8972,0.8971,0.8972
NZDCHF,20051013,001100,0.8972,0.8972,0.8972,0.8972
NZDCHF,20051013,001200,0.8973,0.8973,0.8972,0.8972
NZDCHF,20051013,001300,0.8972,0.8972,0.8972,0.8972
NZDCHF,20051013,001400,0.8973,0.8973,0.8973,0.8973
NZDCHF,20051013,001500,0.8973,0.8973,0.8972,0.8973
NZDCHF,20051013,001600,0.8973,0.8973,0.8973,0.8973
NZDCHF,20051013,001700,0.8972,0.8972,0.8971,0.8971
NZDCHF,20051013,001800,0.8971,0.8971,0.8971,0.8971
NZDCHF,20051013,001900,0.8971,0.8971,0.8971,0.8971
NZDCHF,20051013,002000,0.8972,0.8972,0.8971,0.8972
NZDCHF,20051013,002100,0.8972,0.8973,0.8972,0.8973
NZDCHF,20051013,002200,0.8972,0.8972,0.8971,0.8971
NZDCHF,20051013,002300,0.8971,0.8972,0.8971,0.8972
NZDCHF,20051013,002400,0.8972,0.8972,0.8971,0.8971
NZDCHF,20051013,002500,0.8971,0.8972,0.8971,0.8972
NZDCHF,20051013,002600,0.8972,0.8972,0.8971,0.8971
NZDCHF,20051013,002700,0.8972,0.8972,0.8972,0.8972
NZDCHF,20051013,002800,0.8972,0.8972,0.8971,0.8971
NZDCHF,20051013,002900,0.8971,0.8971,0.8971,0.8971
NZDCHF,20051013,003000,0.8971,0.8971,0.8971,0.8971
NZDCHF,20051013,003100,0.8971,0.8971,0.8971,0.8971
NZDCHF,20051013,003200,0.8970,0.8972,0.8970,0.8972
NZDCHF,20051013,003300,0.8972,0.8974,0.8972,0.8973
NZDCHF,20051013,003400,0.8973,0.8974,0.8973,0.8974
NZDCHF,20051013,003500,0.8974,0.8974,0.8974,0.8974
NZDCHF,20051013,003600,0.8973,0.8973,0.8972,0.8972
NZDCHF,20051013,003700,0.8972,0.8972,0.8972,0.8972
NZDCHF,20051013,003800,0.8972,0.8972,0.8972,0.8972
NZDCHF,20051013,003900,0.8972,0.8972,0.8972,0.8972
NZDCHF,20051013,004000,0.8973,0.8974,0.8973,0.8974
NZDCHF,20051013,004100,0.8974,0.8974,0.8974,0.8974
NZDCHF,20051013,004200,0.8974,0.8974,0.8974,0.8974
NZDCHF,20051013,004300,0.8974,0.8974,0.8974,0.8974
NZDCHF,20051013,004400,0.8974,0.8975,0.8974,0.8975
NZDCHF,20051013,004500,0.8973,0.8973,0.8970,0.8970
NZDCHF,20051013,004600,0.8971,0.8971,0.8971,0.8971
NZDCHF,20051013,004700,0.8971,0.8971,0.8971,0.8971
NZDCHF,20051013,004800,0.8971,0.8971,0.8971,0.8971
NZDCHF,20051013,004900,0.8971,0.8971,0.8971,0.8971
NZDCHF,20051013,005000,0.8971,0.8972,0.8971,0.8971
NZDCHF,20051013,005100,0.8971,0.8971,0.8971,0.8971
NZDCHF,20051013,005200,0.8971,0.8973,0.8971,0.8972
NZDCHF,20051013,005300,0.8972,0.8973,0.8972,0.8973
NZDCHF,20051013,005400,0.8974,0.8974,0.8974,0.8974
NZDCHF,20051013,005500,0.8973,0.8973,0.8972,0.8972
NZDCHF,20051013,005600,0.8971,0.8971,0.8971,0.8971
NZDCHF,20051013,005700,0.8970,0.8970,0.8970,0.8970
NZDCHF,20051013,005800,0.8970,0.8970,0.8970,0.8970
NZDCHF,20051013,005900,0.8970,0.8970,0.8970,0.8970
NZDCHF,20051013,010000,0.8970,0.8971,0.8970,0.8971
NZDCHF,20051013,010100,0.8971,0.8971,0.8971,0.8971
NZDCHF,20051013,010200,0.8972,0.8972,0.8971,0.8971
NZDCHF,20051013,010300,0.8971,0.8972,0.8971,0.8972
NZDCHF,20051013,010400,0.8973,0.8974,0.8973,0.8974
NZDCHF,20051013,010500,0.8974,0.8974,0.8974,0.8974
NZDCHF,20051013,010600,0.8974,0.8974,0.8972,0.8972
NZDCHF,20051013,010700,0.8973,0.8974,0.8973,0.8974
NZDCHF,20051013,010800,0.8974,0.8974,0.8972,0.8972
NZDCHF,20051013,010900,0.8972,0.8973,0.8972,0.8973
NZDCHF,20051013,011000,0.8973,0.8974,0.8973,0.8974
NZDCHF,20051013,011100,0.8974,0.8974,0.8974,0.8974
NZDCHF,20051013,011200,0.8974,0.8974,0.8974,0.8974
NZDCHF,20051013,011300,0.8974,0.8974,0.8973,0.8973
NZDCHF,20051013,011400,0.8973,0.8973,0.8973,0.8973
NZDCHF,20051013,011500,0.8973,0.8973,0.8973,0.8973
NZDCHF,20051013,011600,0.8972,0.8972,0.8972,0.8972
NZDCHF,20051013,011700,0.8972,0.8972,0.8972,0.8972
NZDCHF,20051013,011800,0.8973,0.8973,0.8973,0.8973
NZDCHF,20051013,011900,0.8973,0.8973,0.8973,0.8973
NZDCHF,20051013,012000,0.8973,0.8973,0.8973,0.8973
NZDCHF,20051013,012100,0.8973,0.8973,0.8973,0.8973
NZDCHF,20051013,012200,0.8973,0.8974,0.8973,0.8974
NZDCHF,20051013,012300,0.8974,0.8974,0.8974,0.8974
NZDCHF,20051013,012400,0.8974,0.8975,0.8974,0.8974
NZDCHF,20051013,012500,0.8974,0.8974,0.8974,0.8974
NZDCHF,20051013,012600,0.8974,0.8975,0.8974,0.8975
NZDCHF,20051013,012700,0.8975,0.8975,0.8974,0.8975
NZDCHF,20051013,012800,0.8976,0.8977,0.8976,0.8976
NZDCHF,20051013,012900,0.8976,0.8976,0.8975,0.8975
NZDCHF,20051013,013000,0.8975,0.8976,0.8975,0.8976
NZDCHF,20051013,013100,0.8976,0.8977,0.8974,0.8974
NZDCHF,20051013,013200,0.8973,0.8973,0.8971,0.8972
NZDCHF,20051013,013300,0.8972,0.8972,0.8972,0.8972
NZDCHF,20051013,013400,0.8972,0.8973,0.8972,0.8973
NZDCHF,20051013,013500,0.8973,0.8974,0.8973,0.8974
NZDCHF,20051013,013600,0.8974,0.8974,0.8974,0.8974
NZDCHF,20051013,013700,0.8974,0.8975,0.8974,0.8975
NZDCHF,20051013,013800,0.8975,0.8975,0.8975,0.8975
NZDCHF,20051013,013900,0.8975,0.8975,0.8974,0.8974
NZDCHF,20051013,014000,0.8974,0.8974,0.8974,0.8974
NZDCHF,20051013,014100,0.8974,0.8974,0.8974,0.8974
NZDCHF,20051013,014200,0.8974,0.8974,0.8971,0.8971
NZDCHF,20051013,014300,0.8971,0.8971,0.8971,0.8971
NZDCHF,20051013,014400,0.8971,0.8971,0.8971,0.8971
NZDCHF,20051013,014500,0.8972,0.8974,0.8972,0.8974
NZDCHF,20051013,014600,0.8974,0.8974,0.8974,0.8974
NZDCHF,20051013,014700,0.8974,0.8974,0.8972,0.8972
NZDCHF,20051013,014800,0.8971,0.8971,0.8971,0.8971
NZDCHF,20051013,014900,0.8971,0.8971,0.8971,0.8971
NZDCHF,20051013,015000,0.8969,0.8969,0.8968,0.8968
NZDCHF,20051013,015100,0.8968,0.8968,0.8968,0.8968
NZDCHF,20051013,015200,0.8968,0.8968,0.8968,0.8968
NZDCHF,20051013,015300,0.8968,0.8968,0.8968,0.8968
NZDCHF,20051013,015400,0.8968,0.8970,0.8968,0.8970
NZDCHF,20051013,015500,0.8970,0.8972,0.8970,0.8972
NZDCHF,20051013,015600,0.8972,0.8973,0.8972,0.8972
NZDCHF,20051013,015700,0.8971,0.8972,0.8971,0.8972
NZDCHF,20051013,015800,0.8972,0.8972,0.8972,0.8972
NZDCHF,20051013,015900,0.8972,0.8973,0.8972,0.8973
NZDCHF,20051013,020000,0.8973,0.8973,0.8972,0.8972
NZDCHF,20051013,020100,0.8972,0.8974,0.8972,0.8973
NZDCHF,20051013,020200,0.8974,0.8974,0.8974,0.8974
NZDCHF,20051013,020300,0.8974,0.8974,0.8974,0.8974
NZDCHF,20051013,020400,0.8973,0.8973,0.8973,0.8973
NZDCHF,20051013,020500,0.8973,0.8973,0.8972,0.8972
NZDCHF,20051013,020600,0.8972,0.8974,0.8972,0.8974
NZDCHF,20051013,020700,0.8974,0.8974,0.8974,0.8974
NZDCHF,20051013,020800,0.8973,0.8973,0.8973,0.8973
NZDCHF,20051013,020900,0.8973,0.8973,0.8972,0.8972
NZDCHF,20051013,021000,0.8972,0.8973,0.8972,0.8972
NZDCHF,20051013,021100,0.8971,0.8971,0.8971,0.8971
NZDCHF,20051013,021200,0.8971,0.8971,0.8971,0.8971
NZDCHF,20051013,021300,0.8971,0.8972,0.8971,0.8972
NZDCHF,20051013,021400,0.8972,0.8972,0.8971,0.8971
NZDCHF,20051013,021500,0.8971,0.8971,0.8968,0.8968
NZDCHF,20051013,021600,0.8968,0.8968,0.8968,0.8968
NZDCHF,20051013,021700,0.8968,0.8970,0.8968,0.8970
NZDCHF,20051013,021800,0.8970,0.8970,0.8969,0.8970
NZDCHF,20051013,021900,0.8970,0.8971,0.8970,0.8970
NZDCHF,20051013,022000,0.8970,0.8970,0.8970,0.8970
NZDCHF,20051013,022100,0.8969,0.8969,0.8969,0.8969
NZDCHF,20051013,022200,0.8969,0.8969,0.8967,0.8967
NZDCHF,20051013,022300,0.8968,0.8968,0.8967,0.8967
NZDCHF,20051013,022400,0.8967,0.8967,0.8966,0.8966
NZDCHF,20051013,022500,0.8967,0.8967,0.8967,0.8967
NZDCHF,20051013,022600,0.8967,0.8967,0.8966,0.8966
NZDCHF,20051013,022700,0.8965,0.8965,0.8965,0.8965
NZDCHF,20051013,022800,0.8966,0.8967,0.8966,0.8967
NZDCHF,20051013,022900,0.8967,0.8967,0.8967,0.8967
NZDCHF,20051013,023000,0.8967,0.8968,0.8967,0.8968
NZDCHF,20051013,023100,0.8968,0.8968,0.8968,0.8968
NZDCHF,20051013,023200,0.8968,0.8968,0.8968,0.8968
NZDCHF,20051013,023300,0.8968,0.8968,0.8967,0.8967
NZDCHF,20051013,023400,0.8967,0.8970,0.8967,0.8968
NZDCHF,20051013,023500,0.8968,0.8968,0.8968,0.8968
NZDCHF,20051013,023600,0.8968,0.8968,0.8967,0.8967
NZDCHF,20051013,023700,0.8967,0.8967,0.8967,0.8967
NZDCHF,20051013,023800,0.8967,0.8967,0.8966,0.8966
NZDCHF,20051013,023900,0.8965,0.8965,0.8964,0.8964
NZDCHF,20051013,024000,0.8964,0.8964,0.8964,0.8964
NZDCHF,20051013,024100,0.8965,0.8966,0.8965,0.8966
NZDCHF,20051013,024200,0.8965,0.8965,0.8964,0.8965
NZDCHF,20051013,024300,0.8965,0.8965,0.8965,0.8965
NZDCHF,20051013,024400,0.8965,0.8965,0.8964,0.8964
NZDCHF,20051013,024500,0.8964,0.8965,0.8964,0.8965
NZDCHF,20051013,024600,0.8965,0.8965,0.8965,0.8965
NZDCHF,20051013,024700,0.8964,0.8964,0.8964,0.8964
NZDCHF,20051013,024800,0.8964,0.8967,0.8964,0.8967
NZDCHF,20051013,024900,0.8966,0.8966,0.8964,0.8964
NZDCHF,20051013,025000,0.8964,0.8964,0.8964,0.8964
NZDCHF,20051013,025100,0.8964,0.8964,0.8964,0.8964
NZDCHF,20051013,025200,0.8964,0.8965,0.8964,0.8965
NZDCHF,20051013,025300,0.8965,0.8965,0.8965,0.8965
NZDCHF,20051013,025400,0.8965,0.8966,0.8965,0.8966
NZDCHF,20051013,025500,0.8966,0.8966,0.8966,0.8966
NZDCHF,20051013,025600,0.8966,0.8966,0.8966,0.8966
NZDCHF,20051013,025700,0.8966,0.8966,0.8966,0.8966
NZDCHF,20051013,025800,0.8966,0.8966,0.8965,0.8965
NZDCHF,20051013,025900,0.8965,0.8965,0.8965,0.8965
NZDCHF,20051013,030000,0.8965,0.8965,0.8965,0.8965
NZDCHF,20051013,030100,0.8964,0.8965,0.8964,0.8965
NZDCHF,20051013,030200,0.8965,0.8965,0.8964,0.8964
NZDCHF,20051013,030300,0.8964,0.8964,0.8964,0.8964
NZDCHF,20051013,030400,0.8964,0.8965,0.8964,0.8965
NZDCHF,20051013,030500,0.8965,0.8968,0.8965,0.8968
NZDCHF,20051013,030600,0.8968,0.8968,0.8966,0.8966
NZDCHF,20051013,030700,0.8965,0.8965,0.8965,0.8965
NZDCHF,20051013,030800,0.8965,0.8965,0.8963,0.8963
NZDCHF,20051013,030900,0.8964,0.8965,0.8964,0.8965
NZDCHF,20051013,031000,0.8966,0.8968,0.8966,0.8968
NZDCHF,20051013,031100,0.8967,0.8971,0.8966,0.8970
NZDCHF,20051013,031200,0.8968,0.8969,0.8966,0.8969
NZDCHF,20051013,031300,0.8970,0.8970,0.8969,0.8970
NZDCHF,20051013,031400,0.8970,0.8971,0.8970,0.8971
NZDCHF,20051013,031500,0.8971,0.8971,0.8971,0.8971
NZDCHF,20051013,031600,0.8972,0.8979,0.8972,0.8978
NZDCHF,20051013,031700,0.8977,0.8977,0.8969,0.8969
NZDCHF,20051013,031800,0.8970,0.8973,0.8970,0.8973
NZDCHF,20051013,031900,0.8974,0.8974,0.8971,0.8971
NZDCHF,20051013,032000,0.8971,0.8972,0.8971,0.8972
NZDCHF,20051013,032100,0.8972,0.8973,0.8971,0.8971
NZDCHF,20051013,032200,0.8971,0.8974,0.8971,0.8974
NZDCHF,20051013,032300,0.8974,0.8976,0.8974,0.8976
NZDCHF,20051013,032400,0.8977,0.8979,0.8977,0.8979
NZDCHF,20051013,032500,0.8979,0.8979,0.8979,0.8979
NZDCHF,20051013,032600,0.8979,0.8980,0.8979,0.8980
NZDCHF,20051013,032700,0.8980,0.8980,0.8979,0.8980
NZDCHF,20051013,032800,0.8981,0.8981,0.8981,0.8981
NZDCHF,20051013,032900,0.8982,0.8982,0.8981,0.8981
NZDCHF,20051013,033000,0.8981,0.8981,0.8981,0.8981
NZDCHF,20051013,033100,0.8980,0.8980,0.8971,0.8971
NZDCHF,20051013,033200,0.8970,0.8970,0.8970,0.8970
NZDCHF,20051013,033300,0.8969,0.8970,0.8966,0.8966
NZDCHF,20051013,033400,0.8965,0.8965,0.8964,0.8964
NZDCHF,20051013,033500,0.8964,0.8964,0.8964,0.8964
NZDCHF,20051013,033600,0.8963,0.8963,0.8962,0.8962
NZDCHF,20051013,033700,0.8963,0.8966,0.8963,0.8966
NZDCHF,20051013,033800,0.8967,0.8968,0.8965,0.8965
NZDCHF,20051013,033900,0.8964,0.8964,0.8964,0.8964
NZDCHF,20051013,034000,0.8964,0.8964,0.8964,0.8964
NZDCHF,20051013,034100,0.8964,0.8965,0.8964,0.8965
NZDCHF,20051013,034200,0.8966,0.8967,0.8966,0.8967
NZDCHF,20051013,034300,0.8967,0.8968,0.8967,0.8968
NZDCHF,20051013,034400,0.8968,0.8971,0.8968,0.8970
NZDCHF,20051013,034500,0.8968,0.8969,0.8967,0.8969
NZDCHF,20051013,034600,0.8970,0.8970,0.8970,0.8970
NZDCHF,20051013,034700,0.8970,0.8970,0.8968,0.8968
NZDCHF,20051013,034800,0.8967,0.8968,0.8967,0.8968
NZDCHF,20051013,034900,0.8968,0.8968,0.8967,0.8967
NZDCHF,20051013,035000,0.8967,0.8967,0.8965,0.8965
NZDCHF,20051013,035100,0.8965,0.8965,0.8964,0.8964
NZDCHF,20051013,035200,0.8964,0.8964,0.8964,0.8964
NZDCHF,20051013,035300,0.8964,0.8964,0.8964,0.8964
NZDCHF,20051013,035400,0.8963,0.8963,0.8962,0.8962
NZDCHF,20051013,035500,0.8962,0.8964,0.8962,0.8963
NZDCHF,20051013,035600,0.8963,0.8963,0.8962,0.8962
NZDCHF,20051013,035700,0.8963,0.8964,0.8963,0.8964
NZDCHF,20051013,035800,0.8964,0.8964,0.8964,0.8964
NZDCHF,20051013,035900,0.8963,0.8963,0.8963,0.8963
NZDCHF,20051013,040000,0.8964,0.8964,0.8964,0.8964
NZDCHF,20051013,040100,0.8963,0.8963,0.8960,0.8960
NZDCHF,20051013,040200,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051013,040300,0.8960,0.8964,0.8960,0.8964
NZDCHF,20051013,040400,0.8964,0.8965,0.8964,0.8965
NZDCHF,20051013,040500,0.8966,0.8966,0.8966,0.8966
NZDCHF,20051013,040600,0.8967,0.8967,0.8967,0.8967
NZDCHF,20051013,040700,0.8968,0.8968,0.8967,0.8967
NZDCHF,20051013,040800,0.8967,0.8967,0.8966,0.8966
NZDCHF,20051013,040900,0.8966,0.8966,0.8966,0.8966
NZDCHF,20051013,041000,0.8966,0.8966,0.8966,0.8966
NZDCHF,20051013,041100,0.8965,0.8965,0.8963,0.8963
NZDCHF,20051013,041200,0.8962,0.8962,0.8962,0.8962
NZDCHF,20051013,041300,0.8962,0.8962,0.8962,0.8962
NZDCHF,20051013,041400,0.8962,0.8962,0.8961,0.8961
NZDCHF,20051013,041500,0.8961,0.8961,0.8961,0.8961
NZDCHF,20051013,041600,0.8961,0.8961,0.8961,0.8961
NZDCHF,20051013,041700,0.8961,0.8961,0.8960,0.8960
NZDCHF,20051013,041800,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051013,041900,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051013,042000,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051013,042100,0.8959,0.8959,0.8959,0.8959
NZDCHF,20051013,042200,0.8959,0.8960,0.8959,0.8960
NZDCHF,20051013,042300,0.8961,0.8961,0.8960,0.8960
NZDCHF,20051013,042400,0.8959,0.8960,0.8959,0.8960
NZDCHF,20051013,042500,0.8959,0.8960,0.8959,0.8960
NZDCHF,20051013,042600,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051013,042700,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051013,042800,0.8960,0.8961,0.8960,0.8961
NZDCHF,20051013,042900,0.8961,0.8961,0.8961,0.8961
NZDCHF,20051013,043000,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051013,043100,0.8960,0.8961,0.8960,0.8961
NZDCHF,20051013,043200,0.8961,0.8961,0.8961,0.8961
NZDCHF,20051013,043300,0.8961,0.8962,0.8961,0.8962
NZDCHF,20051013,043400,0.8962,0.8962,0.8962,0.8962
NZDCHF,20051013,043500,0.8962,0.8962,0.8962,0.8962
NZDCHF,20051013,043600,0.8962,0.8962,0.8961,0.8961
NZDCHF,20051013,043700,0.8960,0.8960,0.8959,0.8959
NZDCHF,20051013,043800,0.8959,0.8959,0.8958,0.8958
NZDCHF,20051013,043900,0.8958,0.8960,0.8958,0.8960
NZDCHF,20051013,044000,0.8960,0.8962,0.8960,0.8962
NZDCHF,20051013,044100,0.8963,0.8963,0.8963,0.8963
NZDCHF,20051013,044200,0.8963,0.8963,0.8963,0.8963
NZDCHF,20051013,044300,0.8963,0.8963,0.8963,0.8963
NZDCHF,20051013,044400,0.8963,0.8963,0.8963,0.8963
NZDCHF,20051013,044500,0.8963,0.8963,0.8963,0.8963
NZDCHF,20051013,044600,0.8964,0.8965,0.8964,0.8965
NZDCHF,20051013,044700,0.8965,0.8965,0.8965,0.8965
NZDCHF,20051013,044800,0.8964,0.8965,0.8963,0.8965
NZDCHF,20051013,044900,0.8966,0.8969,0.8966,0.8968
NZDCHF,20051013,045000,0.8967,0.8967,0.8965,0.8965
NZDCHF,20051013,045100,0.8965,0.8965,0.8964,0.8964
NZDCHF,20051013,045200,0.8965,0.8967,0.8965,0.8967
NZDCHF,20051013,045300,0.8967,0.8967,0.8967,0.8967
NZDCHF,20051013,045400,0.8967,0.8967,0.8966,0.8966
NZDCHF,20051013,045500,0.8966,0.8969,0.8966,0.8969
NZDCHF,20051013,045600,0.8969,0.8970,0.8969,0.8969
NZDCHF,20051013,045700,0.8969,0.8969,0.8968,0.8968
NZDCHF,20051013,045800,0.8968,0.8968,0.8965,0.8965
NZDCHF,20051013,045900,0.8965,0.8968,0.8965,0.8968
NZDCHF,20051013,050000,0.8968,0.8968,0.8968,0.8968
NZDCHF,20051013,050100,0.8968,0.8968,0.8968,0.8968
NZDCHF,20051013,050200,0.8968,0.8969,0.8968,0.8969
NZDCHF,20051013,050300,0.8969,0.8969,0.8968,0.8968
NZDCHF,20051013,050400,0.8968,0.8968,0.8967,0.8967
NZDCHF,20051013,050500,0.8967,0.8967,0.8967,0.8967
NZDCHF,20051013,050600,0.8967,0.8968,0.8967,0.8968
NZDCHF,20051013,050700,0.8968,0.8968,0.8967,0.8967
NZDCHF,20051013,050800,0.8967,0.8967,0.8967,0.8967
NZDCHF,20051013,050900,0.8967,0.8967,0.8967,0.8967
NZDCHF,20051013,051000,0.8968,0.8969,0.8968,0.8969
NZDCHF,20051013,051100,0.8968,0.8968,0.8966,0.8966
NZDCHF,20051013,051200,0.8966,0.8966,0.8964,0.8964
NZDCHF,20051013,051300,0.8965,0.8965,0.8964,0.8964
NZDCHF,20051013,051400,0.8964,0.8964,0.8962,0.8962
NZDCHF,20051013,051500,0.8961,0.8961,0.8959,0.8959
NZDCHF,20051013,051600,0.8959,0.8960,0.8959,0.8960
NZDCHF,20051013,051700,0.8960,0.8960,0.8959,0.8960
NZDCHF,20051013,051800,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051013,051900,0.8960,0.8960,0.8957,0.8959
NZDCHF,20051013,052000,0.8960,0.8963,0.8960,0.8963
NZDCHF,20051013,052100,0.8963,0.8963,0.8963,0.8963
NZDCHF,20051013,052200,0.8963,0.8963,0.8963,0.8963
NZDCHF,20051013,052300,0.8962,0.8962,0.8960,0.8960
NZDCHF,20051013,052400,0.8960,0.8961,0.8959,0.8961
NZDCHF,20051013,052500,0.8962,0.8962,0.8960,0.8960
NZDCHF,20051013,052600,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051013,052700,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051013,052800,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051013,052900,0.8960,0.8960,0.8959,0.8959
NZDCHF,20051013,053000,0.8959,0.8959,0.8958,0.8958
NZDCHF,20051013,053100,0.8959,0.8960,0.8959,0.8960
NZDCHF,20051013,053200,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051013,053300,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051013,053400,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051013,053500,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051013,053600,0.8960,0.8960,0.8959,0.8960
NZDCHF,20051013,053700,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051013,053800,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051013,053900,0.8961,0.8961,0.8961,0.8961
NZDCHF,20051013,054000,0.8961,0.8961,0.8961,0.8961
NZDCHF,20051013,054100,0.8961,0.8961,0.8960,0.8960
NZDCHF,20051013,054200,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051013,054300,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051013,054400,0.8959,0.8959,0.8959,0.8959
NZDCHF,20051013,054500,0.8959,0.8960,0.8959,0.8960
NZDCHF,20051013,054600,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051013,054700,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051013,054800,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051013,054900,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051013,055000,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051013,055100,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051013,055200,0.8960,0.8960,0.8959,0.8959
NZDCHF,20051013,055300,0.8959,0.8959,0.8959,0.8959
NZDCHF,20051013,055400,0.8959,0.8959,0.8959,0.8959
NZDCHF,20051013,055500,0.8959,0.8960,0.8959,0.8960
NZDCHF,20051013,055600,0.8960,0.8960,0.8959,0.8959
NZDCHF,20051013,055700,0.8959,0.8959,0.8958,0.8958
NZDCHF,20051013,055800,0.8958,0.8958,0.8958,0.8958
NZDCHF,20051013,055900,0.8958,0.8958,0.8958,0.8958
NZDCHF,20051013,060000,0.8958,0.8958,0.8957,0.8957
NZDCHF,20051013,060100,0.8957,0.8957,0.8957,0.8957
NZDCHF,20051013,060200,0.8957,0.8957,0.8957,0.8957
NZDCHF,20051013,060300,0.8957,0.8957,0.8957,0.8957
NZDCHF,20051013,060400,0.8957,0.8957,0.8957,0.8957
NZDCHF,20051013,060500,0.8959,0.8959,0.8959,0.8959
NZDCHF,20051013,060600,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051013,060700,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051013,060800,0.8960,0.8960,0.8959,0.8960
NZDCHF,20051013,060900,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051013,061000,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051013,061100,0.8960,0.8962,0.8960,0.8962
NZDCHF,20051013,061200,0.8962,0.8962,0.8962,0.8962
NZDCHF,20051013,061300,0.8962,0.8962,0.8961,0.8961
NZDCHF,20051013,061400,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051013,061500,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051013,061600,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051013,061700,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051013,061800,0.8959,0.8961,0.8959,0.8961
NZDCHF,20051013,061900,0.8963,0.8964,0.8963,0.8964
NZDCHF,20051013,062000,0.8964,0.8965,0.8964,0.8965
NZDCHF,20051013,062100,0.8965,0.8967,0.8965,0.8966
NZDCHF,20051013,062200,0.8966,0.8966,0.8964,0.8964
NZDCHF,20051013,062300,0.8964,0.8965,0.8964,0.8965
NZDCHF,20051013,062400,0.8964,0.8964,0.8964,0.8964
NZDCHF,20051013,062500,0.8964,0.8964,0.8964,0.8964
NZDCHF,20051013,062600,0.8964,0.8964,0.8964,0.8964
NZDCHF,20051013,062700,0.8964,0.8964,0.8963,0.8963
NZDCHF,20051013,062800,0.8963,0.8963,0.8963,0.8963
NZDCHF,20051013,062900,0.8962,0.8963,0.8962,0.8963
NZDCHF,20051013,063000,0.8964,0.8964,0.8964,0.8964
NZDCHF,20051013,063100,0.8964,0.8964,0.8963,0.8963
NZDCHF,20051013,063200,0.8963,0.8963,0.8963,0.8963
NZDCHF,20051013,063300,0.8963,0.8963,0.8963,0.8963
NZDCHF,20051013,063400,0.8963,0.8964,0.8963,0.8964
NZDCHF,20051013,063500,0.8964,0.8964,0.8963,0.8963
NZDCHF,20051013,063600,0.8963,0.8963,0.8963,0.8963
NZDCHF,20051013,063700,0.8964,0.8964,0.8964,0.8964
NZDCHF,20051013,063800,0.8964,0.8964,0.8964,0.8964
NZDCHF,20051013,063900,0.8964,0.8965,0.8964,0.8965
NZDCHF,20051013,064000,0.8965,0.8965,0.8965,0.8965
NZDCHF,20051013,064100,0.8965,0.8965,0.8965,0.8965
NZDCHF,20051013,064200,0.8965,0.8965,0.8965,0.8965
NZDCHF,20051013,064300,0.8964,0.8965,0.8964,0.8964
NZDCHF,20051013,064400,0.8964,0.8964,0.8964,0.8964
NZDCHF,20051013,064500,0.8965,0.8965,0.8965,0.8965
NZDCHF,20051013,064600,0.8965,0.8965,0.8964,0.8964
NZDCHF,20051013,064700,0.8964,0.8964,0.8964,0.8964
NZDCHF,20051013,064800,0.8963,0.8963,0.8963,0.8963
NZDCHF,20051013,064900,0.8963,0.8964,0.8963,0.8964
NZDCHF,20051013,065000,0.8965,0.8965,0.8965,0.8965
NZDCHF,20051013,065100,0.8965,0.8965,0.8963,0.8963
NZDCHF,20051013,065200,0.8963,0.8964,0.8963,0.8964
NZDCHF,20051013,065300,0.8964,0.8964,0.8964,0.8964
NZDCHF,20051013,065400,0.8964,0.8965,0.8964,0.8964
NZDCHF,20051013,065500,0.8964,0.8964,0.8963,0.8963
NZDCHF,20051013,065600,0.8963,0.8963,0.8963,0.8963
NZDCHF,20051013,065700,0.8963,0.8963,0.8963,0.8963
NZDCHF,20051013,065800,0.8962,0.8962,0.8960,0.8960
NZDCHF,20051013,065900,0.8959,0.8960,0.8959,0.8960
NZDCHF,20051013,070000,0.8960,0.8961,0.8960,0.8961
NZDCHF,20051013,070100,0.8961,0.8961,0.8960,0.8960
NZDCHF,20051013,070200,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051013,070300,0.8960,0.8960,0.8959,0.8959
NZDCHF,20051013,070400,0.8959,0.8959,0.8957,0.8957
NZDCHF,20051013,070500,0.8958,0.8960,0.8958,0.8960
NZDCHF,20051013,070600,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051013,070700,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051013,070800,0.8961,0.8961,0.8961,0.8961
NZDCHF,20051013,070900,0.8961,0.8962,0.8961,0.8962
NZDCHF,20051013,071000,0.8961,0.8961,0.8961,0.8961
NZDCHF,20051013,071100,0.8962,0.8963,0.8962,0.8962
NZDCHF,20051013,071200,0.8962,0.8963,0.8962,0.8963
NZDCHF,20051013,071300,0.8963,0.8964,0.8963,0.8963
NZDCHF,20051013,071400,0.8964,0.8965,0.8964,0.8965
NZDCHF,20051013,071500,0.8964,0.8964,0.8963,0.8963
NZDCHF,20051013,071600,0.8963,0.8963,0.8963,0.8963
NZDCHF,20051013,071700,0.8964,0.8964,0.8963,0.8963
NZDCHF,20051013,071800,0.8963,0.8963,0.8961,0.8961
NZDCHF,20051013,071900,0.8961,0.8961,0.8961,0.8961
NZDCHF,20051013,072000,0.8961,0.8962,0.8961,0.8962
NZDCHF,20051013,072100,0.8962,0.8962,0.8962,0.8962
NZDCHF,20051013,072200,0.8962,0.8963,0.8962,0.8963
NZDCHF,20051013,072300,0.8963,0.8964,0.8963,0.8964
NZDCHF,20051013,072400,0.8964,0.8966,0.8964,0.8966
NZDCHF,20051013,072500,0.8965,0.8965,0.8964,0.8964
NZDCHF,20051013,072600,0.8964,0.8964,0.8964,0.8964
NZDCHF,20051013,072700,0.8964,0.8964,0.8964,0.8964
NZDCHF,20051013,072800,0.8963,0.8963,0.8962,0.8962
NZDCHF,20051013,072900,0.8961,0.8962,0.8961,0.8962
NZDCHF,20051013,073000,0.8962,0.8963,0.8962,0.8963
NZDCHF,20051013,073100,0.8962,0.8962,0.8961,0.8961
NZDCHF,20051013,073200,0.8961,0.8962,0.8961,0.8962
NZDCHF,20051013,073300,0.8962,0.8963,0.8962,0.8963
NZDCHF,20051013,073400,0.8963,0.8963,0.8960,0.8960
NZDCHF,20051013,073500,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051013,073600,0.8960,0.8961,0.8960,0.8961
NZDCHF,20051013,073700,0.8961,0.8961,0.8960,0.8960
NZDCHF,20051013,073800,0.8961,0.8962,0.8961,0.8962
NZDCHF,20051013,073900,0.8962,0.8962,0.8961,0.8961
NZDCHF,20051013,074000,0.8961,0.8961,0.8961,0.8961
NZDCHF,20051013,074100,0.8962,0.8963,0.8962,0.8963
NZDCHF,20051013,074200,0.8963,0.8964,0.8963,0.8964
NZDCHF,20051013,074300,0.8964,0.8965,0.8964,0.8965
NZDCHF,20051013,074400,0.8965,0.8966,0.8965,0.8966
NZDCHF,20051013,074500,0.8967,0.8967,0.8966,0.8966
NZDCHF,20051013,074600,0.8966,0.8966,0.8964,0.8964
NZDCHF,20051013,074700,0.8964,0.8964,0.8964,0.8964
NZDCHF,20051013,074800,0.8964,0.8964,0.8963,0.8964
NZDCHF,20051013,074900,0.8964,0.8964,0.8963,0.8963
NZDCHF,20051013,075000,0.8963,0.8964,0.8963,0.8964
NZDCHF,20051013,075100,0.8965,0.8967,0.8965,0.8966
NZDCHF,20051013,075200,0.8966,0.8966,0.8966,0.8966
NZDCHF,20051013,075300,0.8965,0.8965,0.8965,0.8965
NZDCHF,20051013,075400,0.8965,0.8967,0.8965,0.8967
NZDCHF,20051013,075500,0.8967,0.8968,0.8967,0.8968
NZDCHF,20051013,075600,0.8968,0.8968,0.8967,0.8968
NZDCHF,20051013,075700,0.8967,0.8968,0.8967,0.8967
NZDCHF,20051013,075800,0.8967,0.8967,0.8965,0.8965
NZDCHF,20051013,075900,0.8964,0.8964,0.8961,0.8961
NZDCHF,20051013,080000,0.8962,0.8963,0.8962,0.8963
NZDCHF,20051013,080100,0.8964,0.8967,0.8964,0.8967
NZDCHF,20051013,080200,0.8966,0.8966,0.8965,0.8965
NZDCHF,20051013,080300,0.8965,0.8965,0.8964,0.8964
NZDCHF,20051013,080400,0.8964,0.8964,0.8964,0.8964
NZDCHF,20051013,080500,0.8966,0.8966,0.8965,0.8965
NZDCHF,20051013,080600,0.8965,0.8965,0.8964,0.8964
NZDCHF,20051013,080700,0.8964,0.8965,0.8964,0.8965
NZDCHF,20051013,080800,0.8965,0.8965,0.8963,0.8963
NZDCHF,20051013,080900,0.8963,0.8965,0.8963,0.8965
NZDCHF,20051013,081000,0.8965,0.8966,0.8965,0.8966
NZDCHF,20051013,081100,0.8966,0.8967,0.8965,0.8967
NZDCHF,20051013,081200,0.8967,0.8968,0.8966,0.8966
NZDCHF,20051013,081300,0.8965,0.8965,0.8965,0.8965
NZDCHF,20051013,081400,0.8965,0.8967,0.8965,0.8967
NZDCHF,20051013,081500,0.8967,0.8967,0.8967,0.8967
NZDCHF,20051013,081600,0.8967,0.8967,0.8965,0.8965
NZDCHF,20051013,081700,0.8963,0.8964,0.8963,0.8964
NZDCHF,20051013,081800,0.8964,0.8964,0.8964,0.8964
NZDCHF,20051013,081900,0.8964,0.8964,0.8964,0.8964
NZDCHF,20051013,082000,0.8965,0.8968,0.8965,0.8968
NZDCHF,20051013,082100,0.8967,0.8967,0.8964,0.8964
NZDCHF,20051013,082200,0.8964,0.8964,0.8962,0.8962
NZDCHF,20051013,082300,0.8963,0.8963,0.8963,0.8963
NZDCHF,20051013,082400,0.8964,0.8967,0.8964,0.8967
NZDCHF,20051013,082500,0.8967,0.8967,0.8965,0.8965
NZDCHF,20051013,082600,0.8964,0.8965,0.8962,0.8965
NZDCHF,20051013,082700,0.8966,0.8966,0.8964,0.8964
NZDCHF,20051013,082800,0.8964,0.8964,0.8964,0.8964
NZDCHF,20051013,082900,0.8964,0.8964,0.8963,0.8963
NZDCHF,20051013,083000,0.8963,0.8963,0.8963,0.8963
NZDCHF,20051013,083100,0.8964,0.8964,0.8964,0.8964
NZDCHF,20051013,083200,0.8964,0.8964,0.8963,0.8963
NZDCHF,20051013,083300,0.8962,0.8964,0.8962,0.8964
NZDCHF,20051013,083400,0.8964,0.8964,0.8963,0.8963
NZDCHF,20051013,083500,0.8963,0.8963,0.8960,0.8960
NZDCHF,20051013,083600,0.8960,0.8961,0.8960,0.8961
NZDCHF,20051013,083700,0.8961,0.8961,0.8960,0.8960
NZDCHF,20051013,083800,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051013,083900,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051013,084000,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051013,084100,0.8959,0.8959,0.8958,0.8958
NZDCHF,20051013,084200,0.8958,0.8958,0.8957,0.8957
NZDCHF,20051013,084300,0.8957,0.8958,0.8957,0.8958
NZDCHF,20051013,084400,0.8959,0.8960,0.8959,0.8960
NZDCHF,20051013,084500,0.8960,0.8963,0.8960,0.8963
NZDCHF,20051013,084600,0.8964,0.8964,0.8963,0.8963
NZDCHF,20051013,084700,0.8962,0.8962,0.8961,0.8961
NZDCHF,20051013,084800,0.8960,0.8961,0.8960,0.8960
NZDCHF,20051013,084900,0.8960,0.8961,0.8960,0.8961
NZDCHF,20051013,085000,0.8961,0.8961,0.8960,0.8960
NZDCHF,20051013,085100,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051013,085200,0.8960,0.8960,0.8958,0.8958
NZDCHF,20051013,085300,0.8959,0.8960,0.8957,0.8957
NZDCHF,20051013,085400,0.8957,0.8958,0.8957,0.8958
NZDCHF,20051013,085500,0.8958,0.8958,0.8956,0.8956
NZDCHF,20051013,085600,0.8956,0.8957,0.8956,0.8957
NZDCHF,20051013,085700,0.8957,0.8959,0.8957,0.8959
NZDCHF,20051013,085800,0.8959,0.8960,0.8959,0.8959
NZDCHF,20051013,085900,0.8958,0.8960,0.8958,0.8960
NZDCHF,20051013,090000,0.8959,0.8959,0.8958,0.8958
NZDCHF,20051013,090100,0.8958,0.8960,0.8958,0.8960
NZDCHF,20051013,090200,0.8962,0.8963,0.8959,0.8959
NZDCHF,20051013,090300,0.8957,0.8957,0.8954,0.8955
NZDCHF,20051013,090400,0.8955,0.8956,0.8955,0.8956
NZDCHF,20051013,090500,0.8956,0.8957,0.8956,0.8957
NZDCHF,20051013,090600,0.8957,0.8958,0.8957,0.8957
NZDCHF,20051013,090700,0.8957,0.8957,0.8957,0.8957
NZDCHF,20051013,090800,0.8956,0.8956,0.8956,0.8956
NZDCHF,20051013,090900,0.8956,0.8957,0.8956,0.8957
NZDCHF,20051013,091000,0.8957,0.8957,0.8957,0.8957
NZDCHF,20051013,091100,0.8957,0.8957,0.8957,0.8957
NZDCHF,20051013,091200,0.8957,0.8957,0.8957,0.8957
NZDCHF,20051013,091300,0.8956,0.8956,0.8952,0.8952
NZDCHF,20051013,091400,0.8952,0.8952,0.8952,0.8952
NZDCHF,20051013,091500,0.8952,0.8952,0.8950,0.8950
NZDCHF,20051013,091600,0.8949,0.8951,0.8949,0.8951
NZDCHF,20051013,091700,0.8952,0.8953,0.8952,0.8952
NZDCHF,20051013,091800,0.8952,0.8952,0.8950,0.8950
NZDCHF,20051013,091900,0.8950,0.8950,0.8950,0.8950
NZDCHF,20051013,092000,0.8951,0.8952,0.8951,0.8952
NZDCHF,20051013,092100,0.8952,0.8952,0.8952,0.8952
NZDCHF,20051013,092200,0.8953,0.8956,0.8953,0.8956
NZDCHF,20051013,092300,0.8957,0.8958,0.8957,0.8957
NZDCHF,20051013,092400,0.8957,0.8957,0.8957,0.8957
NZDCHF,20051013,092500,0.8957,0.8957,0.8955,0.8955
NZDCHF,20051013,092600,0.8954,0.8955,0.8954,0.8955
NZDCHF,20051013,092700,0.8955,0.8955,0.8954,0.8954
NZDCHF,20051013,092800,0.8954,0.8954,0.8954,0.8954
NZDCHF,20051013,092900,0.8954,0.8956,0.8954,0.8956
NZDCHF,20051013,093000,0.8956,0.8957,0.8956,0.8957
NZDCHF,20051013,093100,0.8956,0.8956,0.8955,0.8955
NZDCHF,20051013,093200,0.8955,0.8955,0.8955,0.8955
NZDCHF,20051013,093300,0.8956,0.8956,0.8955,0.8955
NZDCHF,20051013,093400,0.8956,0.8957,0.8956,0.8957
NZDCHF,20051013,093500,0.8957,0.8957,0.8956,0.8956
NZDCHF,20051013,093600,0.8955,0.8955,0.8953,0.8953
NZDCHF,20051013,093700,0.8953,0.8953,0.8952,0.8952
NZDCHF,20051013,093800,0.8952,0.8953,0.8952,0.8952
NZDCHF,20051013,093900,0.8952,0.8952,0.8952,0.8952
NZDCHF,20051013,094000,0.8951,0.8951,0.8951,0.8951
NZDCHF,20051013,094100,0.8952,0.8952,0.8952,0.8952
NZDCHF,20051013,094200,0.8952,0.8952,0.8951,0.8951
NZDCHF,20051013,094300,0.8950,0.8952,0.8950,0.8952
NZDCHF,20051013,094400,0.8951,0.8951,0.8950,0.8950
NZDCHF,20051013,094500,0.8950,0.8950,0.8950,0.8950
NZDCHF,20051013,094600,0.8950,0.8950,0.8950,0.8950
NZDCHF,20051013,094700,0.8950,0.8950,0.8950,0.8950
NZDCHF,20051013,094800,0.8950,0.8952,0.8950,0.8952
NZDCHF,20051013,094900,0.8952,0.8952,0.8952,0.8952
NZDCHF,20051013,095000,0.8951,0.8952,0.8951,0.8952
NZDCHF,20051013,095100,0.8952,0.8952,0.8952,0.8952
NZDCHF,20051013,095200,0.8952,0.8952,0.8951,0.8951
NZDCHF,20051013,095300,0.8951,0.8953,0.8950,0.8953
NZDCHF,20051013,095400,0.8953,0.8953,0.8953,0.8953
NZDCHF,20051013,095500,0.8953,0.8954,0.8953,0.8953
NZDCHF,20051013,095600,0.8953,0.8956,0.8953,0.8956
NZDCHF,20051013,095700,0.8957,0.8960,0.8957,0.8960
NZDCHF,20051013,095800,0.8959,0.8960,0.8959,0.8960
NZDCHF,20051013,095900,0.8961,0.8961,0.8958,0.8958
NZDCHF,20051013,100000,0.8959,0.8960,0.8959,0.8960
NZDCHF,20051013,100100,0.8960,0.8961,0.8960,0.8961
NZDCHF,20051013,100200,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051013,100300,0.8960,0.8961,0.8960,0.8961
NZDCHF,20051013,100400,0.8962,0.8965,0.8962,0.8965
NZDCHF,20051013,100500,0.8965,0.8965,0.8964,0.8964
NZDCHF,20051013,100600,0.8965,0.8966,0.8965,0.8965
NZDCHF,20051013,100700,0.8965,0.8966,0.8965,0.8965
NZDCHF,20051013,100800,0.8965,0.8965,0.8964,0.8964
NZDCHF,20051013,100900,0.8964,0.8964,0.8964,0.8964
NZDCHF,20051013,101000,0.8964,0.8964,0.8964,0.8964
NZDCHF,20051013,101100,0.8964,0.8965,0.8964,0.8965
NZDCHF,20051013,101200,0.8966,0.8969,0.8966,0.8969
NZDCHF,20051013,101300,0.8970,0.8970,0.8970,0.8970
NZDCHF,20051013,101400,0.8970,0.8971,0.8970,0.8971
NZDCHF,20051013,101500,0.8971,0.8971,0.8970,0.8971
NZDCHF,20051013,101600,0.8971,0.8971,0.8970,0.8970
NZDCHF,20051013,101700,0.8970,0.8970,0.8970,0.8970
NZDCHF,20051013,101800,0.8969,0.8969,0.8968,0.8969
NZDCHF,20051013,101900,0.8970,0.8971,0.8970,0.8970
NZDCHF,20051013,102000,0.8970,0.8970,0.8969,0.8969
NZDCHF,20051013,102100,0.8968,0.8968,0.8967,0.8967
NZDCHF,20051013,102200,0.8967,0.8967,0.8967,0.8967
NZDCHF,20051013,102300,0.8967,0.8968,0.8967,0.8968
NZDCHF,20051013,102400,0.8968,0.8969,0.8967,0.8969
NZDCHF,20051013,102500,0.8968,0.8968,0.8967,0.8967
NZDCHF,20051013,102600,0.8967,0.8968,0.8967,0.8968
NZDCHF,20051013,102700,0.8968,0.8970,0.8968,0.8969
NZDCHF,20051013,102800,0.8968,0.8972,0.8968,0.8972
NZDCHF,20051013,102900,0.8973,0.8974,0.8971,0.8971
NZDCHF,20051013,103000,0.8971,0.8973,0.8971,0.8973
NZDCHF,20051013,103100,0.8974,0.8976,0.8974,0.8976
NZDCHF,20051013,103200,0.8977,0.8979,0.8977,0.8979
NZDCHF,20051013,103300,0.8978,0.8978,0.8978,0.8978
NZDCHF,20051013,103400,0.8977,0.8979,0.8977,0.8979
NZDCHF,20051013,103500,0.8979,0.8979,0.8979,0.8979
NZDCHF,20051013,103600,0.8979,0.8979,0.8977,0.8977
NZDCHF,20051013,103700,0.8976,0.8977,0.8976,0.8976
NZDCHF,20051013,103800,0.8976,0.8977,0.8975,0.8975
NZDCHF,20051013,103900,0.8976,0.8979,0.8976,0.8979
NZDCHF,20051013,104000,0.8980,0.8982,0.8980,0.8982
NZDCHF,20051013,104100,0.8982,0.8983,0.8981,0.8981
NZDCHF,20051013,104200,0.8980,0.8980,0.8979,0.8979
NZDCHF,20051013,104300,0.8978,0.8978,0.8977,0.8977
NZDCHF,20051013,104400,0.8978,0.8981,0.8978,0.8981
NZDCHF,20051013,104500,0.8980,0.8980,0.8977,0.8977
NZDCHF,20051013,104600,0.8977,0.8979,0.8977,0.8979
NZDCHF,20051013,104700,0.8980,0.8981,0.8980,0.8981
NZDCHF,20051013,104800,0.8981,0.8981,0.8981,0.8981
NZDCHF,20051013,104900,0.8981,0.8981,0.8979,0.8979
NZDCHF,20051013,105000,0.8977,0.8977,0.8977,0.8977
NZDCHF,20051013,105100,0.8976,0.8978,0.8976,0.8978
NZDCHF,20051013,105200,0.8979,0.8979,0.8979,0.8979
NZDCHF,20051013,105300,0.8980,0.8981,0.8980,0.8981
NZDCHF,20051013,105400,0.8981,0.8982,0.8981,0.8982
NZDCHF,20051013,105500,0.8982,0.8982,0.8981,0.8981
NZDCHF,20051013,105600,0.8982,0.8982,0.8980,0.8980
NZDCHF,20051013,105700,0.8978,0.8978,0.8978,0.8978
NZDCHF,20051013,105800,0.8978,0.8982,0.8978,0.8982
NZDCHF,20051013,105900,0.8981,0.8981,0.8981,0.8981
NZDCHF,20051013,110000,0.8981,0.8982,0.8981,0.8981
NZDCHF,20051013,110100,0.8981,0.8981,0.8980,0.8980
NZDCHF,20051013,110200,0.8980,0.8980,0.8979,0.8979
NZDCHF,20051013,110300,0.8980,0.8981,0.8979,0.8981
NZDCHF,20051013,110400,0.8981,0.8983,0.8981,0.8981
NZDCHF,20051013,110500,0.8979,0.8979,0.8979,0.8979
NZDCHF,20051013,110600,0.8979,0.8979,0.8979,0.8979
NZDCHF,20051013,110700,0.8979,0.8981,0.8979,0.8981
NZDCHF,20051013,110800,0.8981,0.8981,0.8981,0.8981
NZDCHF,20051013,110900,0.8980,0.8980,0.8979,0.8979
NZDCHF,20051013,111000,0.8980,0.8981,0.8980,0.8981
NZDCHF,20051013,111100,0.8981,0.8981,0.8981,0.8981
NZDCHF,20051013,111200,0.8981,0.8981,0.8981,0.8981
NZDCHF,20051013,111300,0.8981,0.8981,0.8981,0.8981
NZDCHF,20051013,111400,0.8981,0.8981,0.8981,0.8981
NZDCHF,20051013,111500,0.8981,0.8982,0.8981,0.8982
NZDCHF,20051013,111600,0.8982,0.8982,0.8981,0.8981
NZDCHF,20051013,111700,0.8981,0.8981,0.8980,0.8980
NZDCHF,20051013,111800,0.8980,0.8981,0.8980,0.8981
NZDCHF,20051013,111900,0.8981,0.8981,0.8981,0.8981
NZDCHF,20051013,112000,0.8981,0.8981,0.8979,0.8979
NZDCHF,20051013,112100,0.8979,0.8982,0.8979,0.8982
NZDCHF,20051013,112200,0.8984,0.8984,0.8984,0.8984
NZDCHF,20051013,112300,0.8984,0.8986,0.8984,0.8985
NZDCHF,20051013,112400,0.8985,0.8985,0.8982,0.8984
NZDCHF,20051013,112500,0.8983,0.8983,0.8982,0.8982
NZDCHF,20051013,112600,0.8982,0.8983,0.8982,0.8983
NZDCHF,20051013,112700,0.8984,0.8986,0.8984,0.8986
NZDCHF,20051013,112800,0.8987,0.8987,0.8986,0.8986
NZDCHF,20051013,112900,0.8986,0.8986,0.8986,0.8986
NZDCHF,20051013,113000,0.8986,0.8986,0.8986,0.8986
NZDCHF,20051013,113100,0.8986,0.8988,0.8986,0.8988
NZDCHF,20051013,113200,0.8988,0.8988,0.8988,0.8988
NZDCHF,20051013,113300,0.8986,0.8987,0.8986,0.8987
NZDCHF,20051013,113400,0.8987,0.8987,0.8986,0.8986
NZDCHF,20051013,113500,0.8986,0.8987,0.8986,0.8987
NZDCHF,20051013,113600,0.8988,0.8988,0.8986,0.8986
NZDCHF,20051013,113700,0.8986,0.8986,0.8985,0.8985
NZDCHF,20051013,113800,0.8985,0.8986,0.8985,0.8986
NZDCHF,20051013,113900,0.8986,0.8987,0.8985,0.8985
NZDCHF,20051013,114000,0.8985,0.8985,0.8984,0.8984
NZDCHF,20051013,114100,0.8984,0.8984,0.8984,0.8984
NZDCHF,20051013,114200,0.8984,0.8984,0.8984,0.8984
NZDCHF,20051013,114300,0.8984,0.8984,0.8984,0.8984
NZDCHF,20051013,114400,0.8985,0.8985,0.8984,0.8985
NZDCHF,20051013,114500,0.8986,0.8986,0.8982,0.8982
NZDCHF,20051013,114600,0.8981,0.8981,0.8976,0.8976
NZDCHF,20051013,114700,0.8975,0.8977,0.8975,0.8977
NZDCHF,20051013,114800,0.8977,0.8979,0.8977,0.8979
NZDCHF,20051013,114900,0.8978,0.8979,0.8978,0.8979
NZDCHF,20051013,115000,0.8979,0.8980,0.8979,0.8979
NZDCHF,20051013,115100,0.8978,0.8978,0.8976,0.8976
NZDCHF,20051013,115200,0.8976,0.8976,0.8975,0.8975
NZDCHF,20051013,115300,0.8974,0.8974,0.8974,0.8974
NZDCHF,20051013,115400,0.8973,0.8973,0.8971,0.8971
NZDCHF,20051013,115500,0.8971,0.8971,0.8971,0.8971
NZDCHF,20051013,115600,0.8971,0.8975,0.8971,0.8975
NZDCHF,20051013,115700,0.8975,0.8975,0.8974,0.8974
NZDCHF,20051013,115800,0.8975,0.8978,0.8975,0.8978
NZDCHF,20051013,115900,0.8979,0.8979,0.8978,0.8978
NZDCHF,20051013,120000,0.8978,0.8978,0.8978,0.8978
NZDCHF,20051013,120100,0.8977,0.8978,0.8977,0.8978
NZDCHF,20051013,120200,0.8978,0.8979,0.8978,0.8979
NZDCHF,20051013,120300,0.8979,0.8979,0.8978,0.8978
NZDCHF,20051013,120400,0.8978,0.8978,0.8978,0.8978
NZDCHF,20051013,120500,0.8978,0.8978,0.8976,0.8976
NZDCHF,20051013,120600,0.8975,0.8977,0.8974,0.8977
NZDCHF,20051013,120700,0.8978,0.8978,0.8978,0.8978
NZDCHF,20051013,120800,0.8978,0.8978,0.8975,0.8975
NZDCHF,20051013,120900,0.8974,0.8975,0.8974,0.8975
NZDCHF,20051013,121000,0.8974,0.8974,0.8974,0.8974
NZDCHF,20051013,121100,0.8975,0.8978,0.8975,0.8978
NZDCHF,20051013,121200,0.8977,0.8977,0.8975,0.8975
NZDCHF,20051013,121300,0.8974,0.8976,0.8974,0.8976
NZDCHF,20051013,121400,0.8977,0.8978,0.8976,0.8976
NZDCHF,20051013,121500,0.8975,0.8979,0.8975,0.8979
NZDCHF,20051013,121600,0.8980,0.8981,0.8980,0.8981
NZDCHF,20051013,121700,0.8980,0.8980,0.8979,0.8979
NZDCHF,20051013,121800,0.8979,0.8979,0.8978,0.8978
NZDCHF,20051013,121900,0.8978,0.8978,0.8977,0.8977
NZDCHF,20051013,122000,0.8977,0.8977,0.8975,0.8976
NZDCHF,20051013,122100,0.8977,0.8978,0.8977,0.8978
NZDCHF,20051013,122200,0.8978,0.8978,0.8978,0.8978
NZDCHF,20051013,122300,0.8978,0.8978,0.8977,0.8977
NZDCHF,20051013,122400,0.8977,0.8977,0.8977,0.8977
NZDCHF,20051013,122500,0.8977,0.8977,0.8976,0.8976
NZDCHF,20051013,122600,0.8975,0.8975,0.8975,0.8975
NZDCHF,20051013,122700,0.8975,0.8975,0.8974,0.8974
NZDCHF,20051013,122800,0.8974,0.8978,0.8974,0.8978
NZDCHF,20051013,122900,0.8978,0.8980,0.8978,0.8979
NZDCHF,20051013,123000,0.8979,0.8979,0.8978,0.8978
NZDCHF,20051013,123100,0.8979,0.8979,0.8978,0.8978
NZDCHF,20051013,123200,0.8978,0.8978,0.8977,0.8977
NZDCHF,20051013,123300,0.8977,0.8978,0.8977,0.8978
NZDCHF,20051013,123400,0.8978,0.8979,0.8978,0.8979
NZDCHF,20051013,123500,0.8979,0.8979,0.8976,0.8976
NZDCHF,20051013,123600,0.8975,0.8975,0.8974,0.8974
NZDCHF,20051013,123700,0.8974,0.8974,0.8974,0.8974
NZDCHF,20051013,123800,0.8972,0.8972,0.8971,0.8972
NZDCHF,20051013,123900,0.8972,0.8972,0.8971,0.8971
NZDCHF,20051013,124000,0.8972,0.8973,0.8972,0.8972
NZDCHF,20051013,124100,0.8972,0.8972,0.8972,0.8972
NZDCHF,20051013,124200,0.8972,0.8972,0.8970,0.8970
NZDCHF,20051013,124300,0.8969,0.8969,0.8968,0.8968
NZDCHF,20051013,124400,0.8968,0.8968,0.8967,0.8967
NZDCHF,20051013,124500,0.8967,0.8969,0.8967,0.8969
NZDCHF,20051013,124600,0.8968,0.8968,0.8965,0.8965
NZDCHF,20051013,124700,0.8965,0.8967,0.8965,0.8967
NZDCHF,20051013,124800,0.8967,0.8967,0.8967,0.8967
NZDCHF,20051013,124900,0.8966,0.8966,0.8964,0.8964
NZDCHF,20051013,125000,0.8964,0.8965,0.8964,0.8965
NZDCHF,20051013,125100,0.8965,0.8965,0.8965,0.8965
NZDCHF,20051013,125200,0.8965,0.8966,0.8964,0.8964
NZDCHF,20051013,125300,0.8964,0.8964,0.8964,0.8964
NZDCHF,20051013,125400,0.8964,0.8964,0.8964,0.8964
NZDCHF,20051013,125500,0.8965,0.8968,0.8965,0.8967
NZDCHF,20051013,125600,0.8967,0.8968,0.8967,0.8968
NZDCHF,20051013,125700,0.8969,0.8969,0.8969,0.8969
NZDCHF,20051013,125800,0.8968,0.8968,0.8967,0.8967
NZDCHF,20051013,125900,0.8967,0.8967,0.8967,0.8967
NZDCHF,20051013,130000,0.8967,0.8967,0.8967,0.8967
NZDCHF,20051013,130100,0.8967,0.8967,0.8967,0.8967
NZDCHF,20051013,130200,0.8967,0.8968,0.8967,0.8967
NZDCHF,20051013,130300,0.8967,0.8971,0.8967,0.8971
NZDCHF,20051013,130400,0.8971,0.8971,0.8971,0.8971
NZDCHF,20051013,130500,0.8971,0.8971,0.8970,0.8971
NZDCHF,20051013,130600,0.8971,0.8971,0.8970,0.8970
NZDCHF,20051013,130700,0.8969,0.8970,0.8968,0.8970
NZDCHF,20051013,130800,0.8970,0.8971,0.8970,0.8971
NZDCHF,20051013,130900,0.8971,0.8972,0.8971,0.8972
NZDCHF,20051013,131000,0.8972,0.8972,0.8971,0.8972
NZDCHF,20051013,131100,0.8971,0.8972,0.8971,0.8971
NZDCHF,20051013,131200,0.8971,0.8972,0.8971,0.8972
NZDCHF,20051013,131300,0.8972,0.8972,0.8972,0.8972
NZDCHF,20051013,131400,0.8972,0.8972,0.8972,0.8972
NZDCHF,20051013,131500,0.8972,0.8972,0.8971,0.8971
NZDCHF,20051013,131600,0.8971,0.8971,0.8966,0.8966
NZDCHF,20051013,131700,0.8966,0.8966,0.8965,0.8966
NZDCHF,20051013,131800,0.8966,0.8966,0.8964,0.8965
NZDCHF,20051013,131900,0.8966,0.8967,0.8966,0.8967
NZDCHF,20051013,132000,0.8967,0.8967,0.8967,0.8967
NZDCHF,20051013,132100,0.8966,0.8967,0.8966,0.8967
NZDCHF,20051013,132200,0.8967,0.8967,0.8966,0.8966
NZDCHF,20051013,132300,0.8965,0.8965,0.8964,0.8964
NZDCHF,20051013,132400,0.8964,0.8966,0.8964,0.8964
NZDCHF,20051013,132500,0.8964,0.8966,0.8964,0.8966
NZDCHF,20051013,132600,0.8965,0.8966,0.8964,0.8964
NZDCHF,20051013,132700,0.8964,0.8964,0.8964,0.8964
NZDCHF,20051013,132800,0.8964,0.8965,0.8964,0.8964
NZDCHF,20051013,132900,0.8964,0.8964,0.8964,0.8964
NZDCHF,20051013,133000,0.8964,0.8964,0.8964,0.8964
NZDCHF,20051013,133100,0.8963,0.8963,0.8963,0.8963
NZDCHF,20051013,133200,0.8964,0.8964,0.8964,0.8964
NZDCHF,20051013,133300,0.8964,0.8965,0.8964,0.8965
NZDCHF,20051013,133400,0.8965,0.8965,0.8965,0.8965
NZDCHF,20051013,133500,0.8967,0.8967,0.8964,0.8964
NZDCHF,20051013,133600,0.8965,0.8967,0.8964,0.8967
NZDCHF,20051013,133700,0.8968,0.8968,0.8968,0.8968
NZDCHF,20051013,133800,0.8967,0.8967,0.8967,0.8967
NZDCHF,20051013,133900,0.8967,0.8967,0.8966,0.8966
NZDCHF,20051013,134000,0.8966,0.8967,0.8966,0.8967
NZDCHF,20051013,134100,0.8967,0.8967,0.8967,0.8967
NZDCHF,20051013,134200,0.8967,0.8967,0.8967,0.8967
NZDCHF,20051013,134300,0.8967,0.8968,0.8967,0.8968
NZDCHF,20051013,134400,0.8969,0.8971,0.8969,0.8970
NZDCHF,20051013,134500,0.8970,0.8970,0.8968,0.8968
NZDCHF,20051013,134600,0.8968,0.8968,0.8967,0.8967
NZDCHF,20051013,134700,0.8968,0.8969,0.8967,0.8967
NZDCHF,20051013,134800,0.8967,0.8967,0.8967,0.8967
NZDCHF,20051013,134900,0.8966,0.8967,0.8966,0.8967
NZDCHF,20051013,135000,0.8966,0.8966,0.8965,0.8965
NZDCHF,20051013,135100,0.8964,0.8965,0.8964,0.8965
NZDCHF,20051013,135200,0.8965,0.8968,0.8965,0.8968
NZDCHF,20051013,135300,0.8970,0.8971,0.8970,0.8971
NZDCHF,20051013,135400,0.8971,0.8971,0.8971,0.8971
NZDCHF,20051013,135500,0.8971,0.8972,0.8971,0.8971
NZDCHF,20051013,135600,0.8971,0.8971,0.8971,0.8971
NZDCHF,20051013,135700,0.8971,0.8971,0.8971,0.8971
NZDCHF,20051013,135800,0.8971,0.8971,0.8970,0.8970
NZDCHF,20051013,135900,0.8971,0.8971,0.8970,0.8970
NZDCHF,20051013,140000,0.8971,0.8972,0.8971,0.8972
NZDCHF,20051013,140100,0.8972,0.8972,0.8972,0.8972
NZDCHF,20051013,140200,0.8971,0.8971,0.8971,0.8971
NZDCHF,20051013,140300,0.8971,0.8971,0.8971,0.8971
NZDCHF,20051013,140400,0.8970,0.8970,0.8970,0.8970
NZDCHF,20051013,140500,0.8970,0.8970,0.8969,0.8969
NZDCHF,20051013,140600,0.8968,0.8968,0.8967,0.8967
NZDCHF,20051013,140700,0.8967,0.8968,0.8967,0.8968
NZDCHF,20051013,140800,0.8968,0.8969,0.8968,0.8968
NZDCHF,20051013,140900,0.8967,0.8967,0.8967,0.8967
NZDCHF,20051013,141000,0.8968,0.8968,0.8965,0.8965
NZDCHF,20051013,141100,0.8964,0.8965,0.8964,0.8965
NZDCHF,20051013,141200,0.8965,0.8967,0.8965,0.8967
NZDCHF,20051013,141300,0.8967,0.8967,0.8966,0.8966
NZDCHF,20051013,141400,0.8966,0.8966,0.8965,0.8965
NZDCHF,20051013,141500,0.8966,0.8967,0.8966,0.8967
NZDCHF,20051013,141600,0.8967,0.8968,0.8967,0.8967
NZDCHF,20051013,141700,0.8966,0.8966,0.8965,0.8965
NZDCHF,20051013,141800,0.8964,0.8967,0.8964,0.8967
NZDCHF,20051013,141900,0.8968,0.8969,0.8968,0.8969
NZDCHF,20051013,142000,0.8970,0.8971,0.8970,0.8971
NZDCHF,20051013,142100,0.8971,0.8971,0.8971,0.8971
NZDCHF,20051013,142200,0.8970,0.8971,0.8970,0.8971
NZDCHF,20051013,142300,0.8971,0.8971,0.8970,0.8970
NZDCHF,20051013,142400,0.8970,0.8970,0.8970,0.8970
NZDCHF,20051013,142500,0.8970,0.8970,0.8970,0.8970
NZDCHF,20051013,142600,0.8970,0.8971,0.8970,0.8971
NZDCHF,20051013,142700,0.8971,0.8971,0.8967,0.8967
NZDCHF,20051013,142800,0.8965,0.8965,0.8964,0.8965
NZDCHF,20051013,142900,0.8965,0.8965,0.8963,0.8963
NZDCHF,20051013,143000,0.8964,0.8964,0.8963,0.8963
NZDCHF,20051013,143100,0.8963,0.8970,0.8963,0.8968
NZDCHF,20051013,143200,0.8966,0.8973,0.8966,0.8972
NZDCHF,20051013,143300,0.8971,0.8971,0.8965,0.8965
NZDCHF,20051013,143400,0.8964,0.8965,0.8963,0.8965
NZDCHF,20051013,143500,0.8965,0.8967,0.8965,0.8967
NZDCHF,20051013,143600,0.8968,0.8970,0.8965,0.8965
NZDCHF,20051013,143700,0.8964,0.8964,0.8964,0.8964
NZDCHF,20051013,143800,0.8964,0.8971,0.8964,0.8971
NZDCHF,20051013,143900,0.8971,0.8972,0.8971,0.8971
NZDCHF,20051013,144000,0.8971,0.8973,0.8971,0.8973
NZDCHF,20051013,144100,0.8973,0.8973,0.8969,0.8971
NZDCHF,20051013,144200,0.8971,0.8972,0.8971,0.8972
NZDCHF,20051013,144300,0.8971,0.8972,0.8971,0.8972
NZDCHF,20051013,144400,0.8972,0.8972,0.8971,0.8971
NZDCHF,20051013,144500,0.8971,0.8971,0.8971,0.8971
NZDCHF,20051013,144600,0.8971,0.8972,0.8971,0.8972
NZDCHF,20051013,144700,0.8972,0.8974,0.8972,0.8974
NZDCHF,20051013,144800,0.8975,0.8978,0.8975,0.8976
NZDCHF,20051013,144900,0.8975,0.8975,0.8973,0.8974
NZDCHF,20051013,145000,0.8975,0.8975,0.8975,0.8975
NZDCHF,20051013,145100,0.8975,0.8977,0.8975,0.8977
NZDCHF,20051013,145200,0.8977,0.8978,0.8977,0.8978
NZDCHF,20051013,145300,0.8978,0.8978,0.8978,0.8978
NZDCHF,20051013,145400,0.8979,0.8979,0.8976,0.8976
NZDCHF,20051013,145500,0.8975,0.8979,0.8975,0.8979
NZDCHF,20051013,145600,0.8980,0.8981,0.8980,0.8980
NZDCHF,20051013,145700,0.8979,0.8980,0.8979,0.8979
NZDCHF,20051013,145800,0.8978,0.8978,0.8977,0.8977
NZDCHF,20051013,145900,0.8976,0.8976,0.8974,0.8974
NZDCHF,20051013,150000,0.8974,0.8978,0.8974,0.8978
NZDCHF,20051013,150100,0.8977,0.8978,0.8975,0.8978
NZDCHF,20051013,150200,0.8979,0.8979,0.8976,0.8976
NZDCHF,20051013,150300,0.8974,0.8975,0.8974,0.8975
NZDCHF,20051013,150400,0.8977,0.8977,0.8976,0.8976
NZDCHF,20051013,150500,0.8975,0.8975,0.8971,0.8971
NZDCHF,20051013,150600,0.8970,0.8971,0.8969,0.8971
NZDCHF,20051013,150700,0.8971,0.8971,0.8970,0.8970
NZDCHF,20051013,150800,0.8969,0.8969,0.8968,0.8968
NZDCHF,20051013,150900,0.8968,0.8969,0.8968,0.8969
NZDCHF,20051013,151000,0.8970,0.8971,0.8968,0.8971
NZDCHF,20051013,151100,0.8971,0.8971,0.8969,0.8969
NZDCHF,20051013,151200,0.8968,0.8968,0.8966,0.8966
NZDCHF,20051013,151300,0.8965,0.8965,0.8964,0.8964
NZDCHF,20051013,151400,0.8965,0.8967,0.8965,0.8967
NZDCHF,20051013,151500,0.8966,0.8966,0.8964,0.8965
NZDCHF,20051013,151600,0.8966,0.8967,0.8965,0.8965
NZDCHF,20051013,151700,0.8964,0.8965,0.8964,0.8965
NZDCHF,20051013,151800,0.8964,0.8964,0.8964,0.8964
NZDCHF,20051013,151900,0.8964,0.8964,0.8964,0.8964
NZDCHF,20051013,152000,0.8964,0.8965,0.8964,0.8965
NZDCHF,20051013,152100,0.8965,0.8965,0.8965,0.8965
NZDCHF,20051013,152200,0.8966,0.8967,0.8966,0.8967
NZDCHF,20051013,152300,0.8966,0.8967,0.8966,0.8967
NZDCHF,20051013,152400,0.8968,0.8968,0.8967,0.8967
NZDCHF,20051013,152500,0.8967,0.8967,0.8965,0.8965
NZDCHF,20051013,152600,0.8965,0.8967,0.8965,0.8967
NZDCHF,20051013,152700,0.8968,0.8968,0.8967,0.8967
NZDCHF,20051013,152800,0.8967,0.8967,0.8967,0.8967
NZDCHF,20051013,152900,0.8968,0.8971,0.8968,0.8969
NZDCHF,20051013,153000,0.8968,0.8968,0.8965,0.8966
NZDCHF,20051013,153100,0.8967,0.8968,0.8967,0.8967
NZDCHF,20051013,153200,0.8967,0.8967,0.8966,0.8966
NZDCHF,20051013,153300,0.8965,0.8966,0.8965,0.8966
NZDCHF,20051013,153400,0.8965,0.8966,0.8965,0.8966
NZDCHF,20051013,153500,0.8966,0.8968,0.8966,0.8968
NZDCHF,20051013,153600,0.8967,0.8967,0.8965,0.8965
NZDCHF,20051013,153700,0.8965,0.8965,0.8965,0.8965
NZDCHF,20051013,153800,0.8965,0.8966,0.8965,0.8966
NZDCHF,20051013,153900,0.8967,0.8967,0.8965,0.8965
NZDCHF,20051013,154000,0.8965,0.8966,0.8965,0.8966
NZDCHF,20051013,154100,0.8967,0.8967,0.8966,0.8966
NZDCHF,20051013,154200,0.8966,0.8966,0.8964,0.8964
NZDCHF,20051013,154300,0.8964,0.8964,0.8963,0.8963
NZDCHF,20051013,154400,0.8963,0.8965,0.8963,0.8965
NZDCHF,20051013,154500,0.8965,0.8965,0.8965,0.8965
NZDCHF,20051013,154600,0.8965,0.8965,0.8965,0.8965
NZDCHF,20051013,154700,0.8965,0.8965,0.8965,0.8965
NZDCHF,20051013,154800,0.8964,0.8964,0.8963,0.8963
NZDCHF,20051013,154900,0.8964,0.8965,0.8964,0.8965
NZDCHF,20051013,155000,0.8965,0.8965,0.8965,0.8965
NZDCHF,20051013,155100,0.8964,0.8964,0.8964,0.8964
NZDCHF,20051013,155200,0.8962,0.8962,0.8960,0.8960
NZDCHF,20051013,155300,0.8962,0.8964,0.8962,0.8964
NZDCHF,20051013,155400,0.8965,0.8965,0.8964,0.8964
NZDCHF,20051013,155500,0.8964,0.8967,0.8964,0.8967
NZDCHF,20051013,155600,0.8967,0.8968,0.8967,0.8967
NZDCHF,20051013,155700,0.8966,0.8966,0.8964,0.8964
NZDCHF,20051013,155800,0.8964,0.8966,0.8964,0.8966
NZDCHF,20051013,155900,0.8967,0.8967,0.8967,0.8967
NZDCHF,20051013,160000,0.8967,0.8968,0.8967,0.8968
NZDCHF,20051013,160100,0.8967,0.8968,0.8967,0.8968
NZDCHF,20051013,160200,0.8969,0.8969,0.8967,0.8967
NZDCHF,20051013,160300,0.8967,0.8967,0.8966,0.8966
NZDCHF,20051013,160400,0.8965,0.8965,0.8965,0.8965
NZDCHF,20051013,160500,0.8965,0.8967,0.8965,0.8966
NZDCHF,20051013,160600,0.8967,0.8967,0.8965,0.8965
NZDCHF,20051013,160700,0.8964,0.8964,0.8964,0.8964
NZDCHF,20051013,160800,0.8964,0.8967,0.8964,0.8967
NZDCHF,20051013,160900,0.8966,0.8967,0.8966,0.8967
NZDCHF,20051013,161000,0.8965,0.8965,0.8965,0.8965
NZDCHF,20051013,161100,0.8966,0.8966,0.8965,0.8965
NZDCHF,20051013,161200,0.8965,0.8965,0.8964,0.8964
NZDCHF,20051013,161300,0.8964,0.8966,0.8964,0.8965
NZDCHF,20051013,161400,0.8965,0.8965,0.8964,0.8964
NZDCHF,20051013,161500,0.8964,0.8965,0.8964,0.8965
NZDCHF,20051013,161600,0.8965,0.8967,0.8965,0.8967
NZDCHF,20051013,161700,0.8967,0.8967,0.8967,0.8967
NZDCHF,20051013,161800,0.8967,0.8967,0.8965,0.8965
NZDCHF,20051013,161900,0.8964,0.8964,0.8964,0.8964
NZDCHF,20051013,162000,0.8965,0.8965,0.8962,0.8962
NZDCHF,20051013,162100,0.8961,0.8961,0.8960,0.8960
NZDCHF,20051013,162200,0.8960,0.8961,0.8960,0.8960
NZDCHF,20051013,162300,0.8960,0.8961,0.8960,0.8961
NZDCHF,20051013,162400,0.8961,0.8963,0.8961,0.8963
NZDCHF,20051013,162500,0.8963,0.8963,0.8963,0.8963
NZDCHF,20051013,162600,0.8963,0.8963,0.8963,0.8963
NZDCHF,20051013,162700,0.8964,0.8965,0.8964,0.8965
NZDCHF,20051013,162800,0.8965,0.8965,0.8964,0.8964
NZDCHF,20051013,162900,0.8963,0.8964,0.8963,0.8964
NZDCHF,20051013,163000,0.8964,0.8964,0.8964,0.8964
NZDCHF,20051013,163100,0.8963,0.8963,0.8963,0.8963
NZDCHF,20051013,163200,0.8963,0.8963,0.8963,0.8963
NZDCHF,20051013,163300,0.8963,0.8963,0.8960,0.8960
NZDCHF,20051013,163400,0.8960,0.8960,0.8959,0.8959
NZDCHF,20051013,163500,0.8960,0.8960,0.8958,0.8958
NZDCHF,20051013,163600,0.8958,0.8961,0.8958,0.8961
NZDCHF,20051013,163700,0.8961,0.8962,0.8960,0.8961
NZDCHF,20051013,163800,0.8962,0.8962,0.8959,0.8959
NZDCHF,20051013,163900,0.8958,0.8960,0.8958,0.8959
NZDCHF,20051013,164000,0.8958,0.8958,0.8956,0.8956
NZDCHF,20051013,164100,0.8956,0.8957,0.8956,0.8956
NZDCHF,20051013,164200,0.8955,0.8957,0.8955,0.8955
NZDCHF,20051013,164300,0.8954,0.8954,0.8951,0.8954
NZDCHF,20051013,164400,0.8955,0.8958,0.8955,0.8958
NZDCHF,20051013,164500,0.8959,0.8959,0.8957,0.8957
NZDCHF,20051013,164600,0.8956,0.8956,0.8954,0.8954
NZDCHF,20051013,164700,0.8954,0.8955,0.8954,0.8955
NZDCHF,20051013,164800,0.8955,0.8957,0.8955,0.8957
NZDCHF,20051013,164900,0.8956,0.8956,0.8955,0.8955
NZDCHF,20051013,165000,0.8954,0.8954,0.8953,0.8954
NZDCHF,20051013,165100,0.8954,0.8956,0.8954,0.8956
NZDCHF,20051013,165200,0.8956,0.8957,0.8956,0.8957
NZDCHF,20051013,165300,0.8957,0.8957,0.8953,0.8953
NZDCHF,20051013,165400,0.8953,0.8953,0.8952,0.8952
NZDCHF,20051013,165500,0.8951,0.8951,0.8950,0.8950
NZDCHF,20051013,165600,0.8951,0.8951,0.8950,0.8950
NZDCHF,20051013,165700,0.8950,0.8950,0.8950,0.8950
NZDCHF,20051013,165800,0.8950,0.8950,0.8950,0.8950
NZDCHF,20051013,165900,0.8950,0.8950,0.8950,0.8950
NZDCHF,20051013,170000,0.8950,0.8951,0.8949,0.8949
NZDCHF,20051013,170100,0.8950,0.8950,0.8950,0.8950
NZDCHF,20051013,170200,0.8950,0.8950,0.8949,0.8949
NZDCHF,20051013,170300,0.8949,0.8949,0.8947,0.8948
NZDCHF,20051013,170400,0.8949,0.8949,0.8949,0.8949
NZDCHF,20051013,170500,0.8949,0.8950,0.8949,0.8950
NZDCHF,20051013,170600,0.8950,0.8950,0.8947,0.8948
NZDCHF,20051013,170700,0.8949,0.8950,0.8948,0.8948
NZDCHF,20051013,170800,0.8947,0.8948,0.8947,0.8948
NZDCHF,20051013,170900,0.8948,0.8949,0.8948,0.8949
NZDCHF,20051013,171000,0.8949,0.8952,0.8949,0.8952
NZDCHF,20051013,171100,0.8952,0.8952,0.8952,0.8952
NZDCHF,20051013,171200,0.8952,0.8952,0.8952,0.8952
NZDCHF,20051013,171300,0.8952,0.8952,0.8952,0.8952
NZDCHF,20051013,171400,0.8953,0.8953,0.8953,0.8953
NZDCHF,20051013,171500,0.8953,0.8953,0.8953,0.8953
NZDCHF,20051013,171600,0.8953,0.8953,0.8953,0.8953
NZDCHF,20051013,171700,0.8953,0.8955,0.8953,0.8955
NZDCHF,20051013,171800,0.8956,0.8957,0.8956,0.8957
NZDCHF,20051013,171900,0.8957,0.8957,0.8957,0.8957
NZDCHF,20051013,172000,0.8957,0.8957,0.8957,0.8957
NZDCHF,20051013,172100,0.8957,0.8957,0.8954,0.8954
NZDCHF,20051013,172200,0.8953,0.8953,0.8952,0.8952
NZDCHF,20051013,172300,0.8953,0.8954,0.8953,0.8953
NZDCHF,20051013,172400,0.8953,0.8953,0.8952,0.8952
NZDCHF,20051013,172500,0.8952,0.8953,0.8952,0.8953
NZDCHF,20051013,172600,0.8954,0.8954,0.8952,0.8952
NZDCHF,20051013,172700,0.8952,0.8953,0.8952,0.8952
NZDCHF,20051013,172800,0.8952,0.8952,0.8952,0.8952
NZDCHF,20051013,172900,0.8953,0.8953,0.8950,0.8950
NZDCHF,20051013,173000,0.8949,0.8950,0.8948,0.8950
NZDCHF,20051013,173100,0.8951,0.8952,0.8951,0.8951
NZDCHF,20051013,173200,0.8951,0.8952,0.8951,0.8951
NZDCHF,20051013,173300,0.8950,0.8951,0.8950,0.8951
NZDCHF,20051013,173400,0.8951,0.8952,0.8950,0.8950
NZDCHF,20051013,173500,0.8949,0.8949,0.8947,0.8947
NZDCHF,20051013,173600,0.8947,0.8947,0.8947,0.8947
NZDCHF,20051013,173700,0.8947,0.8948,0.8946,0.8948
NZDCHF,20051013,173800,0.8948,0.8950,0.8948,0.8950
NZDCHF,20051013,173900,0.8949,0.8949,0.8948,0.8948
NZDCHF,20051013,174000,0.8948,0.8948,0.8946,0.8946
NZDCHF,20051013,174100,0.8946,0.8946,0.8946,0.8946
NZDCHF,20051013,174200,0.8946,0.8947,0.8946,0.8947
NZDCHF,20051013,174300,0.8946,0.8947,0.8946,0.8947
NZDCHF,20051013,174400,0.8947,0.8950,0.8947,0.8949
NZDCHF,20051013,174500,0.8948,0.8949,0.8948,0.8949
NZDCHF,20051013,174600,0.8949,0.8949,0.8949,0.8949
NZDCHF,20051013,174700,0.8948,0.8948,0.8946,0.8947
NZDCHF,20051013,174800,0.8947,0.8947,0.8946,0.8946
NZDCHF,20051013,174900,0.8945,0.8945,0.8944,0.8944
NZDCHF,20051013,175000,0.8943,0.8945,0.8943,0.8944
NZDCHF,20051013,175100,0.8944,0.8944,0.8944,0.8944
NZDCHF,20051013,175200,0.8945,0.8945,0.8944,0.8944
NZDCHF,20051013,175300,0.8943,0.8945,0.8943,0.8944
NZDCHF,20051013,175400,0.8944,0.8944,0.8943,0.8943
NZDCHF,20051013,175500,0.8943,0.8943,0.8943,0.8943
NZDCHF,20051013,175600,0.8943,0.8943,0.8943,0.8943
NZDCHF,20051013,175700,0.8943,0.8944,0.8943,0.8943
NZDCHF,20051013,175800,0.8943,0.8943,0.8943,0.8943
NZDCHF,20051013,175900,0.8943,0.8943,0.8943,0.8943
NZDCHF,20051013,180000,0.8942,0.8942,0.8939,0.8939
NZDCHF,20051013,180100,0.8938,0.8938,0.8938,0.8938
NZDCHF,20051013,180200,0.8938,0.8944,0.8938,0.8944
NZDCHF,20051013,180300,0.8944,0.8945,0.8944,0.8945
NZDCHF,20051013,180400,0.8945,0.8945,0.8945,0.8945
NZDCHF,20051013,180500,0.8945,0.8945,0.8944,0.8944
NZDCHF,20051013,180600,0.8943,0.8945,0.8943,0.8945
NZDCHF,20051013,180700,0.8945,0.8946,0.8945,0.8945
NZDCHF,20051013,180800,0.8945,0.8945,0.8944,0.8944
NZDCHF,20051013,180900,0.8944,0.8945,0.8944,0.8945
NZDCHF,20051013,181000,0.8944,0.8944,0.8943,0.8943
NZDCHF,20051013,181100,0.8943,0.8943,0.8943,0.8943
NZDCHF,20051013,181200,0.8943,0.8945,0.8943,0.8945
NZDCHF,20051013,181300,0.8945,0.8945,0.8943,0.8943
NZDCHF,20051013,181400,0.8943,0.8943,0.8943,0.8943
NZDCHF,20051013,181500,0.8943,0.8943,0.8943,0.8943
NZDCHF,20051013,181600,0.8944,0.8944,0.8943,0.8943
NZDCHF,20051013,181700,0.8944,0.8945,0.8942,0.8942
NZDCHF,20051013,181800,0.8942,0.8942,0.8942,0.8942
NZDCHF,20051013,181900,0.8942,0.8943,0.8941,0.8943
NZDCHF,20051013,182000,0.8942,0.8943,0.8942,0.8943
NZDCHF,20051013,182100,0.8944,0.8945,0.8943,0.8943
NZDCHF,20051013,182200,0.8942,0.8942,0.8938,0.8938
NZDCHF,20051013,182300,0.8938,0.8939,0.8938,0.8939
NZDCHF,20051013,182400,0.8939,0.8940,0.8939,0.8940
NZDCHF,20051013,182500,0.8940,0.8940,0.8935,0.8938
NZDCHF,20051013,182600,0.8939,0.8942,0.8939,0.8942
NZDCHF,20051013,182700,0.8943,0.8943,0.8942,0.8942
NZDCHF,20051013,182800,0.8941,0.8941,0.8941,0.8941
NZDCHF,20051013,182900,0.8941,0.8943,0.8941,0.8943
NZDCHF,20051013,183000,0.8943,0.8943,0.8942,0.8942
NZDCHF,20051013,183100,0.8941,0.8941,0.8934,0.8937
NZDCHF,20051013,183200,0.8938,0.8938,0.8935,0.8937
NZDCHF,20051013,183300,0.8939,0.8941,0.8939,0.8939
NZDCHF,20051013,183400,0.8939,0.8939,0.8936,0.8936
NZDCHF,20051013,183500,0.8936,0.8936,0.8934,0.8934
NZDCHF,20051013,183600,0.8932,0.8932,0.8928,0.8928
NZDCHF,20051013,183700,0.8927,0.8927,0.8923,0.8923
NZDCHF,20051013,183800,0.8923,0.8927,0.8923,0.8927
NZDCHF,20051013,183900,0.8927,0.8928,0.8927,0.8928
NZDCHF,20051013,184000,0.8927,0.8927,0.8925,0.8925
NZDCHF,20051013,184100,0.8925,0.8925,0.8920,0.8920
NZDCHF,20051013,184200,0.8919,0.8922,0.8919,0.8922
NZDCHF,20051013,184300,0.8923,0.8925,0.8923,0.8925
NZDCHF,20051013,184400,0.8926,0.8931,0.8926,0.8929
NZDCHF,20051013,184500,0.8929,0.8930,0.8929,0.8930
NZDCHF,20051013,184600,0.8930,0.8931,0.8930,0.8931
NZDCHF,20051013,184700,0.8931,0.8931,0.8930,0.8930
NZDCHF,20051013,184800,0.8931,0.8931,0.8931,0.8931
NZDCHF,20051013,184900,0.8931,0.8934,0.8931,0.8933
NZDCHF,20051013,185000,0.8932,0.8932,0.8931,0.8931
NZDCHF,20051013,185100,0.8932,0.8933,0.8932,0.8933
NZDCHF,20051013,185200,0.8932,0.8932,0.8932,0.8932
NZDCHF,20051013,185300,0.8932,0.8933,0.8932,0.8932
NZDCHF,20051013,185400,0.8933,0.8934,0.8932,0.8932
NZDCHF,20051013,185500,0.8931,0.8931,0.8929,0.8929
NZDCHF,20051013,185600,0.8929,0.8930,0.8929,0.8930
NZDCHF,20051013,185700,0.8929,0.8929,0.8929,0.8929
NZDCHF,20051013,185800,0.8930,0.8931,0.8929,0.8929
NZDCHF,20051013,185900,0.8928,0.8929,0.8928,0.8929
NZDCHF,20051013,190000,0.8928,0.8928,0.8927,0.8927
NZDCHF,20051013,190100,0.8927,0.8929,0.8927,0.8929
NZDCHF,20051013,190200,0.8929,0.8929,0.8927,0.8928
NZDCHF,20051013,190300,0.8928,0.8928,0.8928,0.8928
NZDCHF,20051013,190400,0.8929,0.8929,0.8929,0.8929
NZDCHF,20051013,190500,0.8929,0.8932,0.8929,0.8932
NZDCHF,20051013,190600,0.8933,0.8933,0.8931,0.8931
NZDCHF,20051013,190700,0.8930,0.8931,0.8930,0.8931
NZDCHF,20051013,190800,0.8930,0.8930,0.8929,0.8930
NZDCHF,20051013,190900,0.8930,0.8931,0.8930,0.8930
NZDCHF,20051013,191000,0.8929,0.8931,0.8929,0.8931
NZDCHF,20051013,191100,0.8931,0.8932,0.8931,0.8932
NZDCHF,20051013,191200,0.8933,0.8935,0.8933,0.8933
NZDCHF,20051013,191300,0.8933,0.8933,0.8933,0.8933
NZDCHF,20051013,191400,0.8933,0.8933,0.8930,0.8930
NZDCHF,20051013,191500,0.8930,0.8930,0.8929,0.8930
NZDCHF,20051013,191600,0.8931,0.8931,0.8931,0.8931
NZDCHF,20051013,191700,0.8931,0.8931,0.8929,0.8929
NZDCHF,20051013,191800,0.8929,0.8929,0.8928,0.8928
NZDCHF,20051013,191900,0.8928,0.8928,0.8927,0.8927
NZDCHF,20051013,192000,0.8927,0.8927,0.8925,0.8926
NZDCHF,20051013,192100,0.8927,0.8931,0.8927,0.8931
NZDCHF,20051013,192200,0.8931,0.8931,0.8929,0.8929
NZDCHF,20051013,192300,0.8929,0.8929,0.8928,0.8929
NZDCHF,20051013,192400,0.8929,0.8929,0.8928,0.8928
NZDCHF,20051013,192500,0.8928,0.8928,0.8928,0.8928
NZDCHF,20051013,192600,0.8928,0.8928,0.8923,0.8923
NZDCHF,20051013,192700,0.8923,0.8925,0.8923,0.8925
NZDCHF,20051013,192800,0.8927,0.8928,0.8927,0.8928
NZDCHF,20051013,192900,0.8928,0.8928,0.8927,0.8927
NZDCHF,20051013,193000,0.8928,0.8928,0.8926,0.8927
NZDCHF,20051013,193100,0.8927,0.8927,0.8927,0.8927
NZDCHF,20051013,193200,0.8926,0.8926,0.8925,0.8926
NZDCHF,20051013,193300,0.8927,0.8929,0.8927,0.8929
NZDCHF,20051013,193400,0.8929,0.8929,0.8928,0.8928
NZDCHF,20051013,193500,0.8928,0.8928,0.8927,0.8927
NZDCHF,20051013,193600,0.8925,0.8927,0.8925,0.8927
NZDCHF,20051013,193700,0.8928,0.8931,0.8928,0.8931
NZDCHF,20051013,193800,0.8931,0.8931,0.8928,0.8929
NZDCHF,20051013,193900,0.8930,0.8935,0.8930,0.8935
NZDCHF,20051013,194000,0.8935,0.8936,0.8935,0.8935
NZDCHF,20051013,194100,0.8935,0.8935,0.8935,0.8935
NZDCHF,20051013,194200,0.8934,0.8934,0.8925,0.8925
NZDCHF,20051013,194300,0.8924,0.8927,0.8924,0.8927
NZDCHF,20051013,194400,0.8926,0.8926,0.8922,0.8922
NZDCHF,20051013,194500,0.8923,0.8929,0.8923,0.8929
NZDCHF,20051013,194600,0.8927,0.8928,0.8925,0.8928
NZDCHF,20051013,194700,0.8928,0.8928,0.8928,0.8928
NZDCHF,20051013,194800,0.8928,0.8928,0.8928,0.8928
NZDCHF,20051013,194900,0.8929,0.8930,0.8929,0.8930
NZDCHF,20051013,195000,0.8931,0.8931,0.8930,0.8930
NZDCHF,20051013,195100,0.8929,0.8929,0.8928,0.8928
NZDCHF,20051013,195200,0.8928,0.8928,0.8927,0.8927
NZDCHF,20051013,195300,0.8926,0.8928,0.8926,0.8928
NZDCHF,20051013,195400,0.8928,0.8928,0.8928,0.8928
NZDCHF,20051013,195500,0.8928,0.8928,0.8925,0.8925
NZDCHF,20051013,195600,0.8924,0.8924,0.8924,0.8924
NZDCHF,20051013,195700,0.8924,0.8925,0.8924,0.8924
NZDCHF,20051013,195800,0.8923,0.8923,0.8923,0.8923
NZDCHF,20051013,195900,0.8923,0.8923,0.8923,0.8923
NZDCHF,20051013,200000,0.8924,0.8926,0.8924,0.8926
NZDCHF,20051013,200100,0.8927,0.8927,0.8927,0.8927
NZDCHF,20051013,200200,0.8927,0.8929,0.8927,0.8929
NZDCHF,20051013,200300,0.8929,0.8931,0.8929,0.8931
NZDCHF,20051013,200400,0.8931,0.8933,0.8931,0.8933
NZDCHF,20051013,200500,0.8934,0.8935,0.8934,0.8935
NZDCHF,20051013,200600,0.8935,0.8935,0.8934,0.8934
NZDCHF,20051013,200700,0.8934,0.8935,0.8934,0.8934
NZDCHF,20051013,200800,0.8934,0.8934,0.8933,0.8933
NZDCHF,20051013,200900,0.8933,0.8934,0.8933,0.8934
NZDCHF,20051013,201000,0.8935,0.8936,0.8935,0.8935
NZDCHF,20051013,201100,0.8936,0.8936,0.8936,0.8936
NZDCHF,20051013,201200,0.8936,0.8936,0.8934,0.8934
NZDCHF,20051013,201300,0.8933,0.8933,0.8932,0.8933
NZDCHF,20051013,201400,0.8933,0.8934,0.8933,0.8934
NZDCHF,20051013,201500,0.8934,0.8934,0.8933,0.8934
NZDCHF,20051013,201600,0.8932,0.8932,0.8932,0.8932
NZDCHF,20051013,201700,0.8933,0.8933,0.8931,0.8931
NZDCHF,20051013,201800,0.8931,0.8934,0.8931,0.8934
NZDCHF,20051013,201900,0.8932,0.8932,0.8932,0.8932
NZDCHF,20051013,202000,0.8932,0.8932,0.8932,0.8932
NZDCHF,20051013,202100,0.8931,0.8932,0.8931,0.8932
NZDCHF,20051013,202200,0.8932,0.8932,0.8932,0.8932
NZDCHF,20051013,202300,0.8932,0.8932,0.8932,0.8932
NZDCHF,20051013,202400,0.8932,0.8934,0.8932,0.8934
NZDCHF,20051013,202500,0.8933,0.8934,0.8932,0.8934
NZDCHF,20051013,202600,0.8933,0.8934,0.8932,0.8934
NZDCHF,20051013,202700,0.8934,0.8934,0.8934,0.8934
NZDCHF,20051013,202800,0.8934,0.8934,0.8932,0.8932
NZDCHF,20051013,202900,0.8932,0.8932,0.8931,0.8932
NZDCHF,20051013,203000,0.8933,0.8934,0.8933,0.8933
NZDCHF,20051013,203100,0.8932,0.8932,0.8931,0.8931
NZDCHF,20051013,203200,0.8931,0.8931,0.8929,0.8929
NZDCHF,20051013,203300,0.8930,0.8931,0.8930,0.8931
NZDCHF,20051013,203400,0.8931,0.8931,0.8929,0.8929
NZDCHF,20051013,203500,0.8928,0.8928,0.8927,0.8927
NZDCHF,20051013,203600,0.8927,0.8927,0.8926,0.8926
NZDCHF,20051013,203700,0.8927,0.8927,0.8926,0.8927
NZDCHF,20051013,203800,0.8927,0.8928,0.8927,0.8928
NZDCHF,20051013,203900,0.8928,0.8929,0.8928,0.8929
NZDCHF,20051013,204000,0.8929,0.8929,0.8928,0.8928
NZDCHF,20051013,204100,0.8928,0.8928,0.8928,0.8928
NZDCHF,20051013,204200,0.8928,0.8928,0.8926,0.8926
NZDCHF,20051013,204300,0.8926,0.8926,0.8925,0.8925
NZDCHF,20051013,204400,0.8925,0.8925,0.8925,0.8925
NZDCHF,20051013,204500,0.8925,0.8925,0.8925,0.8925
NZDCHF,20051013,204600,0.8925,0.8925,0.8924,0.8924
NZDCHF,20051013,204700,0.8924,0.8924,0.8922,0.8922
NZDCHF,20051013,204800,0.8921,0.8921,0.8918,0.8919
NZDCHF,20051013,204900,0.8920,0.8920,0.8920,0.8920
NZDCHF,20051013,205000,0.8921,0.8921,0.8920,0.8920
NZDCHF,20051013,205100,0.8920,0.8920,0.8918,0.8918
NZDCHF,20051013,205200,0.8917,0.8917,0.8917,0.8917
NZDCHF,20051013,205300,0.8917,0.8918,0.8916,0.8916
NZDCHF,20051013,205400,0.8916,0.8917,0.8916,0.8916
NZDCHF,20051013,205500,0.8916,0.8916,0.8916,0.8916
NZDCHF,20051013,205600,0.8917,0.8917,0.8917,0.8917
NZDCHF,20051013,205700,0.8916,0.8916,0.8916,0.8916
NZDCHF,20051013,205800,0.8916,0.8916,0.8914,0.8914
NZDCHF,20051013,205900,0.8915,0.8916,0.8914,0.8914
NZDCHF,20051013,210000,0.8914,0.8914,0.8914,0.8914
NZDCHF,20051013,210100,0.8913,0.8916,0.8913,0.8916
NZDCHF,20051013,210200,0.8915,0.8915,0.8911,0.8911
NZDCHF,20051013,210300,0.8912,0.8913,0.8912,0.8913
NZDCHF,20051013,210400,0.8913,0.8914,0.8913,0.8914
NZDCHF,20051013,210500,0.8914,0.8914,0.8913,0.8914
NZDCHF,20051013,210600,0.8914,0.8914,0.8913,0.8913
NZDCHF,20051013,210700,0.8914,0.8914,0.8914,0.8914
NZDCHF,20051013,210800,0.8914,0.8914,0.8914,0.8914
NZDCHF,20051013,210900,0.8914,0.8914,0.8914,0.8914
NZDCHF,20051013,211000,0.8914,0.8914,0.8914,0.8914
NZDCHF,20051013,211100,0.8914,0.8914,0.8914,0.8914
NZDCHF,20051013,211200,0.8914,0.8914,0.8914,0.8914
NZDCHF,20051013,211300,0.8914,0.8914,0.8914,0.8914
NZDCHF,20051013,211400,0.8914,0.8914,0.8914,0.8914
NZDCHF,20051013,211500,0.8914,0.8914,0.8913,0.8913
NZDCHF,20051013,211600,0.8914,0.8914,0.8914,0.8914
NZDCHF,20051013,211700,0.8914,0.8916,0.8914,0.8916
NZDCHF,20051013,211800,0.8916,0.8916,0.8916,0.8916
NZDCHF,20051013,211900,0.8916,0.8916,0.8916,0.8916
NZDCHF,20051013,212000,0.8915,0.8915,0.8914,0.8914
NZDCHF,20051013,212100,0.8914,0.8914,0.8914,0.8914
NZDCHF,20051013,212200,0.8914,0.8914,0.8914,0.8914
NZDCHF,20051013,212300,0.8914,0.8915,0.8914,0.8915
NZDCHF,20051013,212400,0.8915,0.8917,0.8915,0.8917
NZDCHF,20051013,212500,0.8917,0.8917,0.8917,0.8917
NZDCHF,20051013,212600,0.8917,0.8918,0.8917,0.8918
NZDCHF,20051013,212700,0.8917,0.8918,0.8917,0.8918
NZDCHF,20051013,212800,0.8918,0.8918,0.8916,0.8916
NZDCHF,20051013,212900,0.8915,0.8915,0.8914,0.8914
NZDCHF,20051013,213000,0.8914,0.8914,0.8913,0.8913
NZDCHF,20051013,213100,0.8913,0.8913,0.8910,0.8910
NZDCHF,20051013,213200,0.8909,0.8909,0.8909,0.8909
NZDCHF,20051013,213300,0.8909,0.8910,0.8909,0.8910
NZDCHF,20051013,213400,0.8910,0.8910,0.8909,0.8909
NZDCHF,20051013,213500,0.8908,0.8908,0.8907,0.8907
NZDCHF,20051013,213600,0.8907,0.8907,0.8907,0.8907
NZDCHF,20051013,213700,0.8907,0.8909,0.8907,0.8909
NZDCHF,20051013,213800,0.8909,0.8910,0.8909,0.8910
NZDCHF,20051013,213900,0.8910,0.8910,0.8909,0.8909
NZDCHF,20051013,214000,0.8910,0.8911,0.8910,0.8911
NZDCHF,20051013,214100,0.8910,0.8910,0.8909,0.8910
NZDCHF,20051013,214200,0.8910,0.8910,0.8910,0.8910
NZDCHF,20051013,214300,0.8909,0.8910,0.8909,0.8909
NZDCHF,20051013,214400,0.8910,0.8911,0.8910,0.8911
NZDCHF,20051013,214500,0.8911,0.8911,0.8910,0.8911
NZDCHF,20051013,214600,0.8911,0.8912,0.8911,0.8912
NZDCHF,20051013,214700,0.8912,0.8912,0.8911,0.8911
NZDCHF,20051013,214800,0.8911,0.8912,0.8911,0.8912
NZDCHF,20051013,214900,0.8912,0.8914,0.8912,0.8914
NZDCHF,20051013,215000,0.8914,0.8914,0.8914,0.8914
NZDCHF,20051013,215100,0.8915,0.8915,0.8915,0.8915
NZDCHF,20051013,215200,0.8915,0.8916,0.8915,0.8916
NZDCHF,20051013,215300,0.8916,0.8916,0.8916,0.8916
NZDCHF,20051013,215400,0.8916,0.8916,0.8916,0.8916
NZDCHF,20051013,215500,0.8916,0.8916,0.8916,0.8916
NZDCHF,20051013,215600,0.8915,0.8915,0.8914,0.8914
NZDCHF,20051013,215700,0.8914,0.8915,0.8914,0.8915
NZDCHF,20051013,215800,0.8915,0.8916,0.8915,0.8916
NZDCHF,20051013,215900,0.8915,0.8915,0.8914,0.8914
NZDCHF,20051013,220000,0.8914,0.8914,0.8913,0.8913
NZDCHF,20051013,220100,0.8913,0.8914,0.8913,0.8914
NZDCHF,20051013,220200,0.8914,0.8914,0.8913,0.8913
NZDCHF,20051013,220300,0.8913,0.8913,0.8911,0.8912
NZDCHF,20051013,220400,0.8913,0.8913,0.8913,0.8913
NZDCHF,20051013,220500,0.8913,0.8913,0.8913,0.8913
NZDCHF,20051013,220600,0.8913,0.8914,0.8913,0.8914
NZDCHF,20051013,220700,0.8915,0.8915,0.8915,0.8915
NZDCHF,20051013,220800,0.8916,0.8916,0.8916,0.8916
NZDCHF,20051013,220900,0.8916,0.8918,0.8916,0.8918
NZDCHF,20051013,221000,0.8917,0.8917,0.8917,0.8917
NZDCHF,20051013,221100,0.8918,0.8919,0.8918,0.8918
NZDCHF,20051013,221200,0.8918,0.8919,0.8918,0.8918
NZDCHF,20051013,221300,0.8918,0.8918,0.8917,0.8917
NZDCHF,20051013,221400,0.8917,0.8917,0.8917,0.8917
NZDCHF,20051013,221500,0.8916,0.8916,0.8916,0.8916
NZDCHF,20051013,221600,0.8917,0.8917,0.8917,0.8917
NZDCHF,20051013,221700,0.8917,0.8917,0.8917,0.8917
NZDCHF,20051013,221800,0.8917,0.8917,0.8917,0.8917
NZDCHF,20051013,221900,0.8917,0.8918,0.8917,0.8918
NZDCHF,20051013,222000,0.8918,0.8918,0.8918,0.8918
NZDCHF,20051013,222100,0.8919,0.8919,0.8918,0.8919
NZDCHF,20051013,222200,0.8919,0.8920,0.8919,0.8920
NZDCHF,20051013,222300,0.8920,0.8920,0.8919,0.8919
NZDCHF,20051013,222400,0.8920,0.8920,0.8920,0.8920
NZDCHF,20051013,222500,0.8920,0.8920,0.8920,0.8920
NZDCHF,20051013,222600,0.8920,0.8921,0.8920,0.8921
NZDCHF,20051013,222700,0.8921,0.8921,0.8920,0.8920
NZDCHF,20051013,222800,0.8920,0.8920,0.8920,0.8920
NZDCHF,20051013,222900,0.8920,0.8920,0.8919,0.8919
NZDCHF,20051013,223000,0.8919,0.8919,0.8918,0.8919
NZDCHF,20051013,223100,0.8919,0.8919,0.8917,0.8917
NZDCHF,20051013,223200,0.8917,0.8918,0.8917,0.8918
NZDCHF,20051013,223300,0.8919,0.8919,0.8918,0.8918
NZDCHF,20051013,223400,0.8918,0.8920,0.8918,0.8920
NZDCHF,20051013,223500,0.8920,0.8921,0.8920,0.8921
NZDCHF,20051013,223600,0.8921,0.8921,0.8921,0.8921
NZDCHF,20051013,223700,0.8922,0.8923,0.8922,0.8923
NZDCHF,20051013,223800,0.8923,0.8923,0.8923,0.8923
NZDCHF,20051013,223900,0.8924,0.8924,0.8924,0.8924
NZDCHF,20051013,224000,0.8924,0.8924,0.8924,0.8924
NZDCHF,20051013,224100,0.8924,0.8925,0.8924,0.8925
NZDCHF,20051013,224200,0.8924,0.8924,0.8924,0.8924
NZDCHF,20051013,224300,0.8924,0.8924,0.8924,0.8924
NZDCHF,20051013,224400,0.8924,0.8927,0.8924,0.8927
NZDCHF,20051013,224500,0.8927,0.8927,0.8926,0.8927
NZDCHF,20051013,224600,0.8927,0.8928,0.8927,0.8928
NZDCHF,20051013,224700,0.8928,0.8928,0.8928,0.8928
NZDCHF,20051013,224800,0.8928,0.8928,0.8928,0.8928
NZDCHF,20051013,224900,0.8928,0.8928,0.8928,0.8928
NZDCHF,20051013,225000,0.8928,0.8928,0.8927,0.8928
NZDCHF,20051013,225100,0.8928,0.8928,0.8928,0.8928
NZDCHF,20051013,225200,0.8929,0.8929,0.8928,0.8928
NZDCHF,20051013,225300,0.8928,0.8929,0.8928,0.8929
NZDCHF,20051013,225400,0.8929,0.8930,0.8929,0.8930
NZDCHF,20051013,225500,0.8931,0.8931,0.8931,0.8931
NZDCHF,20051013,225600,0.8931,0.8931,0.8931,0.8931
NZDCHF,20051013,225700,0.8931,0.8931,0.8930,0.8930
NZDCHF,20051013,225800,0.8930,0.8930,0.8929,0.8929
NZDCHF,20051013,225900,0.8929,0.8929,0.8929,0.8929
NZDCHF,20051013,230000,0.8928,0.8929,0.8928,0.8928
NZDCHF,20051013,230100,0.8928,0.8928,0.8928,0.8928
NZDCHF,20051013,230200,0.8928,0.8928,0.8928,0.8928
NZDCHF,20051013,230300,0.8928,0.8929,0.8928,0.8929
NZDCHF,20051013,230400,0.8929,0.8931,0.8929,0.8929
NZDCHF,20051013,230500,0.8929,0.8929,0.8929,0.8929
NZDCHF,20051013,230600,0.8929,0.8930,0.8929,0.8930
NZDCHF,20051013,230700,0.8929,0.8931,0.8929,0.8931
NZDCHF,20051013,230800,0.8931,0.8931,0.8929,0.8929
NZDCHF,20051013,230900,0.8929,0.8929,0.8929,0.8929
NZDCHF,20051013,231000,0.8928,0.8928,0.8928,0.8928
NZDCHF,20051013,231100,0.8927,0.8927,0.8927,0.8927
NZDCHF,20051013,231200,0.8928,0.8928,0.8928,0.8928
NZDCHF,20051013,231300,0.8928,0.8928,0.8928,0.8928
NZDCHF,20051013,231400,0.8928,0.8928,0.8928,0.8928
NZDCHF,20051013,231500,0.8928,0.8928,0.8928,0.8928
NZDCHF,20051013,231600,0.8927,0.8927,0.8925,0.8925
NZDCHF,20051013,231700,0.8925,0.8926,0.8925,0.8926
NZDCHF,20051013,231800,0.8926,0.8926,0.8926,0.8926
NZDCHF,20051013,231900,0.8926,0.8926,0.8926,0.8926
NZDCHF,20051013,232000,0.8925,0.8925,0.8924,0.8924
NZDCHF,20051013,232100,0.8924,0.8924,0.8923,0.8923
NZDCHF,20051013,232200,0.8924,0.8924,0.8923,0.8923
NZDCHF,20051013,232300,0.8923,0.8923,0.8922,0.8922
NZDCHF,20051013,232400,0.8922,0.8922,0.8922,0.8922
NZDCHF,20051013,232500,0.8923,0.8923,0.8923,0.8923
NZDCHF,20051013,232600,0.8923,0.8923,0.8922,0.8922
NZDCHF,20051013,232700,0.8922,0.8923,0.8922,0.8923
NZDCHF,20051013,232800,0.8924,0.8924,0.8924,0.8924
NZDCHF,20051013,232900,0.8924,0.8924,0.8924,0.8924
NZDCHF,20051013,233000,0.8923,0.8923,0.8922,0.8922
NZDCHF,20051013,233100,0.8922,0.8922,0.8921,0.8921
NZDCHF,20051013,233200,0.8921,0.8921,0.8921,0.8921
NZDCHF,20051013,233300,0.8921,0.8921,0.8920,0.8920
NZDCHF,20051013,233400,0.8920,0.8920,0.8919,0.8919
NZDCHF,20051013,233500,0.8920,0.8920,0.8918,0.8918
NZDCHF,20051013,233600,0.8918,0.8918,0.8917,0.8917
NZDCHF,20051013,233700,0.8917,0.8917,0.8917,0.8917
NZDCHF,20051013,233800,0.8918,0.8918,0.8918,0.8918
NZDCHF,20051013,233900,0.8918,0.8918,0.8917,0.8917
NZDCHF,20051013,234000,0.8916,0.8916,0.8915,0.8915
NZDCHF,20051013,234100,0.8915,0.8915,0.8915,0.8915
NZDCHF,20051013,234200,0.8914,0.8914,0.8914,0.8914
NZDCHF,20051013,234300,0.8914,0.8914,0.8914,0.8914
NZDCHF,20051013,234400,0.8914,0.8914,0.8914,0.8914
NZDCHF,20051013,234500,0.8914,0.8914,0.8913,0.8913
NZDCHF,20051013,234600,0.8912,0.8925,0.8910,0.8925
NZDCHF,20051013,234700,0.8923,0.8923,0.8909,0.8909
NZDCHF,20051013,234800,0.8909,0.8909,0.8909,0.8909
NZDCHF,20051013,234900,0.8909,0.8910,0.8909,0.8910
NZDCHF,20051013,235000,0.8910,0.8912,0.8910,0.8912
NZDCHF,20051013,235100,0.8912,0.8912,0.8911,0.8911
NZDCHF,20051013,235200,0.8911,0.8911,0.8911,0.8911
NZDCHF,20051013,235300,0.8912,0.8913,0.8912,0.8913
NZDCHF,20051013,235400,0.8914,0.8916,0.8914,0.8916
NZDCHF,20051013,235500,0.8917,0.8917,0.8917,0.8917
NZDCHF,20051013,235600,0.8917,0.8918,0.8917,0.8918
NZDCHF,20051013,235700,0.8917,0.8917,0.8917,0.8917
NZDCHF,20051013,235800,0.8917,0.8917,0.8917,0.8917
NZDCHF,20051013,235900,0.8917,0.8917,0.8917,0.8917
NZDCHF,20051014,000000,0.8917,0.8917,0.8916,0.8916
NZDCAD,20051013,000100,0.8163,0.8164,0.8163,0.8164
NZDCAD,20051013,000200,0.8164,0.8164,0.8163,0.8163
NZDCAD,20051013,000300,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051013,000400,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051013,000500,0.8163,0.8163,0.8162,0.8162
NZDCAD,20051013,000600,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051013,000700,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051013,000800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051013,000900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051013,001000,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051013,001100,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051013,001200,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051013,001300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051013,001400,0.8162,0.8163,0.8162,0.8163
NZDCAD,20051013,001500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051013,001600,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051013,001700,0.8162,0.8162,0.8161,0.8161
NZDCAD,20051013,001800,0.8161,0.8161,0.8161,0.8161
NZDCAD,20051013,001900,0.8161,0.8162,0.8161,0.8162
NZDCAD,20051013,002000,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051013,002100,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051013,002200,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051013,002300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051013,002400,0.8162,0.8163,0.8162,0.8163
NZDCAD,20051013,002500,0.8163,0.8164,0.8163,0.8164
NZDCAD,20051013,002600,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051013,002700,0.8164,0.8165,0.8164,0.8165
NZDCAD,20051013,002800,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051013,002900,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051013,003000,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051013,003100,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051013,003200,0.8164,0.8166,0.8164,0.8166
NZDCAD,20051013,003300,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051013,003400,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051013,003500,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051013,003600,0.8167,0.8168,0.8167,0.8168
NZDCAD,20051013,003700,0.8168,0.8169,0.8168,0.8168
NZDCAD,20051013,003800,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051013,003900,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051013,004000,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051013,004100,0.8167,0.8167,0.8166,0.8167
NZDCAD,20051013,004200,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051013,004300,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051013,004400,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051013,004500,0.8166,0.8166,0.8162,0.8162
NZDCAD,20051013,004600,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051013,004700,0.8162,0.8163,0.8162,0.8163
NZDCAD,20051013,004800,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051013,004900,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051013,005000,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051013,005100,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051013,005200,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051013,005300,0.8163,0.8163,0.8162,0.8162
NZDCAD,20051013,005400,0.8162,0.8163,0.8162,0.8163
NZDCAD,20051013,005500,0.8164,0.8164,0.8163,0.8163
NZDCAD,20051013,005600,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051013,005700,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051013,005800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051013,005900,0.8162,0.8163,0.8162,0.8163
NZDCAD,20051013,010000,0.8163,0.8164,0.8163,0.8164
NZDCAD,20051013,010100,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051013,010200,0.8164,0.8164,0.8163,0.8163
NZDCAD,20051013,010300,0.8163,0.8163,0.8162,0.8162
NZDCAD,20051013,010400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051013,010500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051013,010600,0.8162,0.8162,0.8160,0.8160
NZDCAD,20051013,010700,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051013,010800,0.8161,0.8161,0.8161,0.8161
NZDCAD,20051013,010900,0.8161,0.8162,0.8161,0.8162
NZDCAD,20051013,011000,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051013,011100,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051013,011200,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051013,011300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051013,011400,0.8162,0.8162,0.8161,0.8162
NZDCAD,20051013,011500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051013,011600,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051013,011700,0.8161,0.8162,0.8161,0.8162
NZDCAD,20051013,011800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051013,011900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051013,012000,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051013,012100,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051013,012200,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051013,012300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051013,012400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051013,012500,0.8162,0.8163,0.8162,0.8163
NZDCAD,20051013,012600,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051013,012700,0.8163,0.8164,0.8163,0.8164
NZDCAD,20051013,012800,0.8166,0.8166,0.8166,0.8166
NZDCAD,20051013,012900,0.8166,0.8166,0.8166,0.8166
NZDCAD,20051013,013000,0.8166,0.8166,0.8166,0.8166
NZDCAD,20051013,013100,0.8166,0.8167,0.8166,0.8167
NZDCAD,20051013,013200,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051013,013300,0.8167,0.8167,0.8166,0.8166
NZDCAD,20051013,013400,0.8166,0.8167,0.8166,0.8167
NZDCAD,20051013,013500,0.8167,0.8168,0.8167,0.8168
NZDCAD,20051013,013600,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051013,013700,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051013,013800,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051013,013900,0.8169,0.8169,0.8167,0.8167
NZDCAD,20051013,014000,0.8167,0.8167,0.8166,0.8166
NZDCAD,20051013,014100,0.8166,0.8166,0.8166,0.8166
NZDCAD,20051013,014200,0.8166,0.8166,0.8166,0.8166
NZDCAD,20051013,014300,0.8166,0.8166,0.8166,0.8166
NZDCAD,20051013,014400,0.8166,0.8166,0.8165,0.8166
NZDCAD,20051013,014500,0.8166,0.8167,0.8166,0.8167
NZDCAD,20051013,014600,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051013,014700,0.8167,0.8167,0.8166,0.8166
NZDCAD,20051013,014800,0.8166,0.8166,0.8166,0.8166
NZDCAD,20051013,014900,0.8166,0.8166,0.8165,0.8165
NZDCAD,20051013,015000,0.8165,0.8165,0.8163,0.8163
NZDCAD,20051013,015100,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051013,015200,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051013,015300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051013,015400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051013,015500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051013,015600,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051013,015700,0.8162,0.8162,0.8160,0.8160
NZDCAD,20051013,015800,0.8160,0.8162,0.8160,0.8162
NZDCAD,20051013,015900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051013,020000,0.8162,0.8163,0.8162,0.8162
NZDCAD,20051013,020100,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051013,020200,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051013,020300,0.8163,0.8164,0.8163,0.8164
NZDCAD,20051013,020400,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051013,020500,0.8164,0.8164,0.8163,0.8163
NZDCAD,20051013,020600,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051013,020700,0.8163,0.8164,0.8163,0.8164
NZDCAD,20051013,020800,0.8164,0.8165,0.8164,0.8165
NZDCAD,20051013,020900,0.8165,0.8165,0.8162,0.8162
NZDCAD,20051013,021000,0.8161,0.8161,0.8160,0.8160
NZDCAD,20051013,021100,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051013,021200,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051013,021300,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051013,021400,0.8160,0.8160,0.8159,0.8159
NZDCAD,20051013,021500,0.8159,0.8159,0.8158,0.8158
NZDCAD,20051013,021600,0.8158,0.8158,0.8157,0.8158
NZDCAD,20051013,021700,0.8158,0.8159,0.8158,0.8159
NZDCAD,20051013,021800,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051013,021900,0.8161,0.8161,0.8161,0.8161
NZDCAD,20051013,022000,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051013,022100,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051013,022200,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051013,022300,0.8160,0.8160,0.8159,0.8159
NZDCAD,20051013,022400,0.8158,0.8158,0.8156,0.8156
NZDCAD,20051013,022500,0.8156,0.8156,0.8156,0.8156
NZDCAD,20051013,022600,0.8157,0.8158,0.8157,0.8157
NZDCAD,20051013,022700,0.8157,0.8157,0.8156,0.8156
NZDCAD,20051013,022800,0.8156,0.8156,0.8156,0.8156
NZDCAD,20051013,022900,0.8157,0.8157,0.8157,0.8157
NZDCAD,20051013,023000,0.8157,0.8158,0.8157,0.8158
NZDCAD,20051013,023100,0.8158,0.8159,0.8158,0.8159
NZDCAD,20051013,023200,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051013,023300,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051013,023400,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051013,023500,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051013,023600,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051013,023700,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051013,023800,0.8158,0.8158,0.8157,0.8157
NZDCAD,20051013,023900,0.8157,0.8157,0.8155,0.8155
NZDCAD,20051013,024000,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051013,024100,0.8155,0.8156,0.8155,0.8156
NZDCAD,20051013,024200,0.8156,0.8156,0.8156,0.8156
NZDCAD,20051013,024300,0.8156,0.8157,0.8156,0.8156
NZDCAD,20051013,024400,0.8156,0.8156,0.8155,0.8155
NZDCAD,20051013,024500,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051013,024600,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051013,024700,0.8155,0.8155,0.8152,0.8152
NZDCAD,20051013,024800,0.8153,0.8153,0.8153,0.8153
NZDCAD,20051013,024900,0.8155,0.8155,0.8153,0.8153
NZDCAD,20051013,025000,0.8154,0.8154,0.8154,0.8154
NZDCAD,20051013,025100,0.8154,0.8154,0.8154,0.8154
NZDCAD,20051013,025200,0.8154,0.8154,0.8154,0.8154
NZDCAD,20051013,025300,0.8154,0.8155,0.8154,0.8155
NZDCAD,20051013,025400,0.8156,0.8156,0.8155,0.8155
NZDCAD,20051013,025500,0.8155,0.8156,0.8155,0.8156
NZDCAD,20051013,025600,0.8156,0.8156,0.8156,0.8156
NZDCAD,20051013,025700,0.8156,0.8156,0.8156,0.8156
NZDCAD,20051013,025800,0.8156,0.8156,0.8155,0.8155
NZDCAD,20051013,025900,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051013,030000,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051013,030100,0.8155,0.8155,0.8154,0.8154
NZDCAD,20051013,030200,0.8154,0.8155,0.8154,0.8155
NZDCAD,20051013,030300,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051013,030400,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051013,030500,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051013,030600,0.8155,0.8155,0.8153,0.8153
NZDCAD,20051013,030700,0.8153,0.8153,0.8152,0.8152
NZDCAD,20051013,030800,0.8152,0.8152,0.8151,0.8151
NZDCAD,20051013,030900,0.8150,0.8150,0.8148,0.8148
NZDCAD,20051013,031000,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051013,031100,0.8148,0.8148,0.8145,0.8145
NZDCAD,20051013,031200,0.8145,0.8145,0.8144,0.8144
NZDCAD,20051013,031300,0.8144,0.8144,0.8142,0.8143
NZDCAD,20051013,031400,0.8143,0.8145,0.8143,0.8145
NZDCAD,20051013,031500,0.8146,0.8146,0.8146,0.8146
NZDCAD,20051013,031600,0.8146,0.8147,0.8146,0.8146
NZDCAD,20051013,031700,0.8145,0.8145,0.8140,0.8140
NZDCAD,20051013,031800,0.8140,0.8141,0.8140,0.8141
NZDCAD,20051013,031900,0.8140,0.8140,0.8140,0.8140
NZDCAD,20051013,032000,0.8140,0.8140,0.8140,0.8140
NZDCAD,20051013,032100,0.8140,0.8141,0.8140,0.8141
NZDCAD,20051013,032200,0.8142,0.8143,0.8142,0.8143
NZDCAD,20051013,032300,0.8144,0.8145,0.8144,0.8145
NZDCAD,20051013,032400,0.8145,0.8146,0.8145,0.8146
NZDCAD,20051013,032500,0.8146,0.8148,0.8146,0.8148
NZDCAD,20051013,032600,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051013,032700,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051013,032800,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051013,032900,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051013,033000,0.8147,0.8147,0.8147,0.8147
NZDCAD,20051013,033100,0.8147,0.8147,0.8140,0.8140
NZDCAD,20051013,033200,0.8139,0.8139,0.8138,0.8138
NZDCAD,20051013,033300,0.8138,0.8139,0.8135,0.8135
NZDCAD,20051013,033400,0.8134,0.8134,0.8133,0.8133
NZDCAD,20051013,033500,0.8133,0.8134,0.8133,0.8133
NZDCAD,20051013,033600,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051013,033700,0.8134,0.8139,0.8134,0.8139
NZDCAD,20051013,033800,0.8140,0.8142,0.8140,0.8140
NZDCAD,20051013,033900,0.8139,0.8139,0.8137,0.8137
NZDCAD,20051013,034000,0.8137,0.8138,0.8137,0.8138
NZDCAD,20051013,034100,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051013,034200,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051013,034300,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051013,034400,0.8138,0.8138,0.8135,0.8135
NZDCAD,20051013,034500,0.8134,0.8134,0.8134,0.8134
NZDCAD,20051013,034600,0.8135,0.8135,0.8135,0.8135
NZDCAD,20051013,034700,0.8135,0.8135,0.8134,0.8134
NZDCAD,20051013,034800,0.8134,0.8135,0.8134,0.8135
NZDCAD,20051013,034900,0.8135,0.8135,0.8134,0.8135
NZDCAD,20051013,035000,0.8135,0.8135,0.8133,0.8133
NZDCAD,20051013,035100,0.8133,0.8134,0.8133,0.8133
NZDCAD,20051013,035200,0.8133,0.8133,0.8132,0.8132
NZDCAD,20051013,035300,0.8132,0.8132,0.8131,0.8131
NZDCAD,20051013,035400,0.8131,0.8131,0.8131,0.8131
NZDCAD,20051013,035500,0.8131,0.8131,0.8131,0.8131
NZDCAD,20051013,035600,0.8131,0.8132,0.8131,0.8132
NZDCAD,20051013,035700,0.8132,0.8132,0.8132,0.8132
NZDCAD,20051013,035800,0.8132,0.8132,0.8131,0.8131
NZDCAD,20051013,035900,0.8131,0.8132,0.8131,0.8132
NZDCAD,20051013,040000,0.8132,0.8132,0.8132,0.8132
NZDCAD,20051013,040100,0.8133,0.8133,0.8132,0.8132
NZDCAD,20051013,040200,0.8132,0.8132,0.8132,0.8132
NZDCAD,20051013,040300,0.8132,0.8133,0.8132,0.8133
NZDCAD,20051013,040400,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051013,040500,0.8133,0.8134,0.8133,0.8134
NZDCAD,20051013,040600,0.8134,0.8137,0.8134,0.8137
NZDCAD,20051013,040700,0.8137,0.8137,0.8137,0.8137
NZDCAD,20051013,040800,0.8137,0.8138,0.8137,0.8138
NZDCAD,20051013,040900,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051013,041000,0.8138,0.8138,0.8137,0.8138
NZDCAD,20051013,041100,0.8137,0.8137,0.8134,0.8134
NZDCAD,20051013,041200,0.8133,0.8133,0.8132,0.8133
NZDCAD,20051013,041300,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051013,041400,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051013,041500,0.8133,0.8134,0.8133,0.8134
NZDCAD,20051013,041600,0.8134,0.8134,0.8134,0.8134
NZDCAD,20051013,041700,0.8134,0.8134,0.8133,0.8133
NZDCAD,20051013,041800,0.8133,0.8134,0.8133,0.8134
NZDCAD,20051013,041900,0.8134,0.8135,0.8134,0.8135
NZDCAD,20051013,042000,0.8135,0.8135,0.8135,0.8135
NZDCAD,20051013,042100,0.8134,0.8134,0.8134,0.8134
NZDCAD,20051013,042200,0.8134,0.8134,0.8134,0.8134
NZDCAD,20051013,042300,0.8134,0.8134,0.8133,0.8133
NZDCAD,20051013,042400,0.8132,0.8132,0.8131,0.8131
NZDCAD,20051013,042500,0.8131,0.8132,0.8131,0.8132
NZDCAD,20051013,042600,0.8132,0.8132,0.8132,0.8132
NZDCAD,20051013,042700,0.8132,0.8133,0.8132,0.8133
NZDCAD,20051013,042800,0.8133,0.8134,0.8133,0.8134
NZDCAD,20051013,042900,0.8134,0.8134,0.8134,0.8134
NZDCAD,20051013,043000,0.8134,0.8134,0.8134,0.8134
NZDCAD,20051013,043100,0.8134,0.8134,0.8134,0.8134
NZDCAD,20051013,043200,0.8134,0.8135,0.8134,0.8135
NZDCAD,20051013,043300,0.8135,0.8136,0.8135,0.8136
NZDCAD,20051013,043400,0.8136,0.8136,0.8136,0.8136
NZDCAD,20051013,043500,0.8136,0.8138,0.8136,0.8138
NZDCAD,20051013,043600,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051013,043700,0.8136,0.8136,0.8134,0.8134
NZDCAD,20051013,043800,0.8134,0.8134,0.8134,0.8134
NZDCAD,20051013,043900,0.8134,0.8135,0.8134,0.8135
NZDCAD,20051013,044000,0.8137,0.8138,0.8137,0.8138
NZDCAD,20051013,044100,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051013,044200,0.8139,0.8139,0.8138,0.8138
NZDCAD,20051013,044300,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051013,044400,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051013,044500,0.8138,0.8139,0.8138,0.8139
NZDCAD,20051013,044600,0.8139,0.8140,0.8139,0.8140
NZDCAD,20051013,044700,0.8140,0.8140,0.8138,0.8138
NZDCAD,20051013,044800,0.8137,0.8137,0.8136,0.8137
NZDCAD,20051013,044900,0.8137,0.8137,0.8136,0.8136
NZDCAD,20051013,045000,0.8135,0.8135,0.8133,0.8133
NZDCAD,20051013,045100,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051013,045200,0.8134,0.8136,0.8134,0.8136
NZDCAD,20051013,045300,0.8136,0.8136,0.8135,0.8135
NZDCAD,20051013,045400,0.8134,0.8134,0.8133,0.8133
NZDCAD,20051013,045500,0.8134,0.8138,0.8134,0.8138
NZDCAD,20051013,045600,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051013,045700,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051013,045800,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051013,045900,0.8138,0.8140,0.8137,0.8140
NZDCAD,20051013,050000,0.8141,0.8141,0.8140,0.8140
NZDCAD,20051013,050100,0.8140,0.8140,0.8139,0.8139
NZDCAD,20051013,050200,0.8140,0.8140,0.8140,0.8140
NZDCAD,20051013,050300,0.8140,0.8140,0.8139,0.8139
NZDCAD,20051013,050400,0.8140,0.8140,0.8139,0.8139
NZDCAD,20051013,050500,0.8139,0.8140,0.8139,0.8140
NZDCAD,20051013,050600,0.8140,0.8140,0.8140,0.8140
NZDCAD,20051013,050700,0.8140,0.8140,0.8138,0.8138
NZDCAD,20051013,050800,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051013,050900,0.8138,0.8140,0.8138,0.8140
NZDCAD,20051013,051000,0.8140,0.8141,0.8140,0.8141
NZDCAD,20051013,051100,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051013,051200,0.8140,0.8140,0.8140,0.8140
NZDCAD,20051013,051300,0.8140,0.8140,0.8140,0.8140
NZDCAD,20051013,051400,0.8140,0.8140,0.8139,0.8140
NZDCAD,20051013,051500,0.8141,0.8141,0.8140,0.8140
NZDCAD,20051013,051600,0.8140,0.8140,0.8139,0.8139
NZDCAD,20051013,051700,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051013,051800,0.8138,0.8139,0.8138,0.8139
NZDCAD,20051013,051900,0.8138,0.8138,0.8136,0.8136
NZDCAD,20051013,052000,0.8136,0.8137,0.8136,0.8137
NZDCAD,20051013,052100,0.8137,0.8137,0.8137,0.8137
NZDCAD,20051013,052200,0.8137,0.8137,0.8137,0.8137
NZDCAD,20051013,052300,0.8136,0.8136,0.8135,0.8135
NZDCAD,20051013,052400,0.8134,0.8136,0.8134,0.8136
NZDCAD,20051013,052500,0.8137,0.8137,0.8134,0.8134
NZDCAD,20051013,052600,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051013,052700,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051013,052800,0.8134,0.8134,0.8133,0.8133
NZDCAD,20051013,052900,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051013,053000,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051013,053100,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051013,053200,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051013,053300,0.8134,0.8134,0.8134,0.8134
NZDCAD,20051013,053400,0.8134,0.8134,0.8133,0.8133
NZDCAD,20051013,053500,0.8132,0.8132,0.8132,0.8132
NZDCAD,20051013,053600,0.8132,0.8132,0.8132,0.8132
NZDCAD,20051013,053700,0.8132,0.8132,0.8132,0.8132
NZDCAD,20051013,053800,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051013,053900,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051013,054000,0.8133,0.8133,0.8132,0.8132
NZDCAD,20051013,054100,0.8132,0.8132,0.8131,0.8131
NZDCAD,20051013,054200,0.8131,0.8132,0.8131,0.8132
NZDCAD,20051013,054300,0.8132,0.8133,0.8132,0.8133
NZDCAD,20051013,054400,0.8132,0.8132,0.8131,0.8131
NZDCAD,20051013,054500,0.8132,0.8132,0.8132,0.8132
NZDCAD,20051013,054600,0.8132,0.8132,0.8132,0.8132
NZDCAD,20051013,054700,0.8132,0.8132,0.8132,0.8132
NZDCAD,20051013,054800,0.8132,0.8132,0.8132,0.8132
NZDCAD,20051013,054900,0.8132,0.8133,0.8132,0.8133
NZDCAD,20051013,055000,0.8133,0.8134,0.8133,0.8134
NZDCAD,20051013,055100,0.8134,0.8134,0.8133,0.8133
NZDCAD,20051013,055200,0.8133,0.8133,0.8131,0.8131
NZDCAD,20051013,055300,0.8131,0.8131,0.8131,0.8131
NZDCAD,20051013,055400,0.8131,0.8131,0.8131,0.8131
NZDCAD,20051013,055500,0.8132,0.8133,0.8132,0.8133
NZDCAD,20051013,055600,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051013,055700,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051013,055800,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051013,055900,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051013,060000,0.8133,0.8133,0.8132,0.8132
NZDCAD,20051013,060100,0.8131,0.8131,0.8131,0.8131
NZDCAD,20051013,060200,0.8132,0.8132,0.8132,0.8132
NZDCAD,20051013,060300,0.8132,0.8132,0.8131,0.8131
NZDCAD,20051013,060400,0.8131,0.8131,0.8131,0.8131
NZDCAD,20051013,060500,0.8132,0.8134,0.8132,0.8134
NZDCAD,20051013,060600,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051013,060700,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051013,060800,0.8133,0.8134,0.8133,0.8134
NZDCAD,20051013,060900,0.8134,0.8134,0.8133,0.8133
NZDCAD,20051013,061000,0.8133,0.8133,0.8132,0.8132
NZDCAD,20051013,061100,0.8131,0.8133,0.8131,0.8133
NZDCAD,20051013,061200,0.8133,0.8134,0.8133,0.8134
NZDCAD,20051013,061300,0.8134,0.8134,0.8133,0.8133
NZDCAD,20051013,061400,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051013,061500,0.8134,0.8134,0.8134,0.8134
NZDCAD,20051013,061600,0.8134,0.8135,0.8134,0.8135
NZDCAD,20051013,061700,0.8135,0.8135,0.8135,0.8135
NZDCAD,20051013,061800,0.8136,0.8138,0.8136,0.8138
NZDCAD,20051013,061900,0.8138,0.8139,0.8138,0.8139
NZDCAD,20051013,062000,0.8140,0.8141,0.8140,0.8141
NZDCAD,20051013,062100,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051013,062200,0.8140,0.8141,0.8140,0.8141
NZDCAD,20051013,062300,0.8141,0.8142,0.8141,0.8142
NZDCAD,20051013,062400,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051013,062500,0.8142,0.8142,0.8141,0.8141
NZDCAD,20051013,062600,0.8141,0.8141,0.8139,0.8139
NZDCAD,20051013,062700,0.8139,0.8139,0.8138,0.8139
NZDCAD,20051013,062800,0.8139,0.8139,0.8138,0.8138
NZDCAD,20051013,062900,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051013,063000,0.8138,0.8140,0.8138,0.8140
NZDCAD,20051013,063100,0.8140,0.8140,0.8138,0.8139
NZDCAD,20051013,063200,0.8139,0.8139,0.8139,0.8139
NZDCAD,20051013,063300,0.8139,0.8139,0.8138,0.8138
NZDCAD,20051013,063400,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051013,063500,0.8138,0.8139,0.8138,0.8139
NZDCAD,20051013,063600,0.8139,0.8139,0.8138,0.8138
NZDCAD,20051013,063700,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051013,063800,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051013,063900,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051013,064000,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051013,064100,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051013,064200,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051013,064300,0.8138,0.8139,0.8138,0.8138
NZDCAD,20051013,064400,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051013,064500,0.8138,0.8139,0.8138,0.8139
NZDCAD,20051013,064600,0.8139,0.8139,0.8138,0.8138
NZDCAD,20051013,064700,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051013,064800,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051013,064900,0.8139,0.8141,0.8139,0.8140
NZDCAD,20051013,065000,0.8140,0.8141,0.8140,0.8141
NZDCAD,20051013,065100,0.8141,0.8141,0.8140,0.8140
NZDCAD,20051013,065200,0.8141,0.8141,0.8140,0.8140
NZDCAD,20051013,065300,0.8139,0.8139,0.8139,0.8139
NZDCAD,20051013,065400,0.8139,0.8139,0.8139,0.8139
NZDCAD,20051013,065500,0.8139,0.8139,0.8138,0.8138
NZDCAD,20051013,065600,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051013,065700,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051013,065800,0.8137,0.8137,0.8134,0.8134
NZDCAD,20051013,065900,0.8134,0.8135,0.8134,0.8135
NZDCAD,20051013,070000,0.8135,0.8137,0.8135,0.8137
NZDCAD,20051013,070100,0.8137,0.8137,0.8137,0.8137
NZDCAD,20051013,070200,0.8137,0.8137,0.8136,0.8136
NZDCAD,20051013,070300,0.8136,0.8136,0.8136,0.8136
NZDCAD,20051013,070400,0.8136,0.8137,0.8136,0.8137
NZDCAD,20051013,070500,0.8137,0.8137,0.8137,0.8137
NZDCAD,20051013,070600,0.8137,0.8137,0.8137,0.8137
NZDCAD,20051013,070700,0.8137,0.8137,0.8137,0.8137
NZDCAD,20051013,070800,0.8137,0.8137,0.8137,0.8137
NZDCAD,20051013,070900,0.8137,0.8137,0.8137,0.8137
NZDCAD,20051013,071000,0.8137,0.8137,0.8137,0.8137
NZDCAD,20051013,071100,0.8137,0.8138,0.8137,0.8137
NZDCAD,20051013,071200,0.8137,0.8138,0.8137,0.8138
NZDCAD,20051013,071300,0.8138,0.8139,0.8138,0.8139
NZDCAD,20051013,071400,0.8139,0.8140,0.8139,0.8140
NZDCAD,20051013,071500,0.8140,0.8140,0.8139,0.8139
NZDCAD,20051013,071600,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051013,071700,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051013,071800,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051013,071900,0.8138,0.8139,0.8138,0.8139
NZDCAD,20051013,072000,0.8139,0.8139,0.8139,0.8139
NZDCAD,20051013,072100,0.8139,0.8140,0.8139,0.8140
NZDCAD,20051013,072200,0.8140,0.8140,0.8140,0.8140
NZDCAD,20051013,072300,0.8140,0.8141,0.8140,0.8141
NZDCAD,20051013,072400,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051013,072500,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051013,072600,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051013,072700,0.8141,0.8141,0.8140,0.8140
NZDCAD,20051013,072800,0.8139,0.8139,0.8138,0.8138
NZDCAD,20051013,072900,0.8138,0.8139,0.8138,0.8139
NZDCAD,20051013,073000,0.8139,0.8140,0.8139,0.8140
NZDCAD,20051013,073100,0.8140,0.8140,0.8140,0.8140
NZDCAD,20051013,073200,0.8140,0.8140,0.8140,0.8140
NZDCAD,20051013,073300,0.8140,0.8140,0.8140,0.8140
NZDCAD,20051013,073400,0.8139,0.8139,0.8138,0.8138
NZDCAD,20051013,073500,0.8137,0.8137,0.8137,0.8137
NZDCAD,20051013,073600,0.8137,0.8137,0.8137,0.8137
NZDCAD,20051013,073700,0.8137,0.8138,0.8137,0.8138
NZDCAD,20051013,073800,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051013,073900,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051013,074000,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051013,074100,0.8137,0.8137,0.8137,0.8137
NZDCAD,20051013,074200,0.8137,0.8137,0.8137,0.8137
NZDCAD,20051013,074300,0.8137,0.8137,0.8137,0.8137
NZDCAD,20051013,074400,0.8137,0.8138,0.8137,0.8138
NZDCAD,20051013,074500,0.8138,0.8139,0.8138,0.8139
NZDCAD,20051013,074600,0.8139,0.8139,0.8137,0.8137
NZDCAD,20051013,074700,0.8137,0.8138,0.8137,0.8138
NZDCAD,20051013,074800,0.8137,0.8137,0.8136,0.8137
NZDCAD,20051013,074900,0.8137,0.8137,0.8137,0.8137
NZDCAD,20051013,075000,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051013,075100,0.8138,0.8140,0.8138,0.8140
NZDCAD,20051013,075200,0.8140,0.8140,0.8140,0.8140
NZDCAD,20051013,075300,0.8140,0.8140,0.8139,0.8139
NZDCAD,20051013,075400,0.8140,0.8140,0.8140,0.8140
NZDCAD,20051013,075500,0.8140,0.8140,0.8140,0.8140
NZDCAD,20051013,075600,0.8140,0.8140,0.8139,0.8139
NZDCAD,20051013,075700,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051013,075800,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051013,075900,0.8138,0.8138,0.8137,0.8137
NZDCAD,20051013,080000,0.8137,0.8138,0.8137,0.8138
NZDCAD,20051013,080100,0.8139,0.8140,0.8139,0.8140
NZDCAD,20051013,080200,0.8140,0.8140,0.8140,0.8140
NZDCAD,20051013,080300,0.8139,0.8139,0.8139,0.8139
NZDCAD,20051013,080400,0.8139,0.8139,0.8139,0.8139
NZDCAD,20051013,080500,0.8140,0.8140,0.8140,0.8140
NZDCAD,20051013,080600,0.8140,0.8140,0.8140,0.8140
NZDCAD,20051013,080700,0.8140,0.8140,0.8139,0.8140
NZDCAD,20051013,080800,0.8140,0.8140,0.8139,0.8139
NZDCAD,20051013,080900,0.8139,0.8141,0.8139,0.8141
NZDCAD,20051013,081000,0.8141,0.8142,0.8141,0.8142
NZDCAD,20051013,081100,0.8142,0.8142,0.8141,0.8141
NZDCAD,20051013,081200,0.8141,0.8141,0.8140,0.8140
NZDCAD,20051013,081300,0.8140,0.8140,0.8138,0.8138
NZDCAD,20051013,081400,0.8139,0.8140,0.8139,0.8140
NZDCAD,20051013,081500,0.8140,0.8140,0.8139,0.8139
NZDCAD,20051013,081600,0.8139,0.8139,0.8139,0.8139
NZDCAD,20051013,081700,0.8139,0.8139,0.8138,0.8138
NZDCAD,20051013,081800,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051013,081900,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051013,082000,0.8138,0.8140,0.8138,0.8140
NZDCAD,20051013,082100,0.8141,0.8141,0.8140,0.8140
NZDCAD,20051013,082200,0.8140,0.8140,0.8139,0.8140
NZDCAD,20051013,082300,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051013,082400,0.8142,0.8143,0.8142,0.8143
NZDCAD,20051013,082500,0.8143,0.8143,0.8142,0.8142
NZDCAD,20051013,082600,0.8142,0.8145,0.8142,0.8145
NZDCAD,20051013,082700,0.8145,0.8145,0.8144,0.8144
NZDCAD,20051013,082800,0.8145,0.8145,0.8144,0.8144
NZDCAD,20051013,082900,0.8144,0.8144,0.8143,0.8143
NZDCAD,20051013,083000,0.8143,0.8144,0.8143,0.8144
NZDCAD,20051013,083100,0.8144,0.8145,0.8144,0.8145
NZDCAD,20051013,083200,0.8144,0.8144,0.8144,0.8144
NZDCAD,20051013,083300,0.8144,0.8144,0.8144,0.8144
NZDCAD,20051013,083400,0.8144,0.8144,0.8144,0.8144
NZDCAD,20051013,083500,0.8144,0.8144,0.8142,0.8142
NZDCAD,20051013,083600,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051013,083700,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051013,083800,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051013,083900,0.8141,0.8141,0.8139,0.8139
NZDCAD,20051013,084000,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051013,084100,0.8138,0.8138,0.8137,0.8137
NZDCAD,20051013,084200,0.8137,0.8137,0.8137,0.8137
NZDCAD,20051013,084300,0.8137,0.8137,0.8137,0.8137
NZDCAD,20051013,084400,0.8138,0.8139,0.8138,0.8139
NZDCAD,20051013,084500,0.8140,0.8141,0.8140,0.8141
NZDCAD,20051013,084600,0.8141,0.8141,0.8138,0.8138
NZDCAD,20051013,084700,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051013,084800,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051013,084900,0.8139,0.8141,0.8139,0.8141
NZDCAD,20051013,085000,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051013,085100,0.8141,0.8142,0.8141,0.8142
NZDCAD,20051013,085200,0.8144,0.8146,0.8144,0.8146
NZDCAD,20051013,085300,0.8146,0.8146,0.8146,0.8146
NZDCAD,20051013,085400,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051013,085500,0.8145,0.8145,0.8144,0.8144
NZDCAD,20051013,085600,0.8144,0.8144,0.8144,0.8144
NZDCAD,20051013,085700,0.8144,0.8145,0.8144,0.8145
NZDCAD,20051013,085800,0.8146,0.8148,0.8146,0.8146
NZDCAD,20051013,085900,0.8146,0.8146,0.8145,0.8145
NZDCAD,20051013,090000,0.8146,0.8146,0.8145,0.8145
NZDCAD,20051013,090100,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051013,090200,0.8145,0.8145,0.8142,0.8142
NZDCAD,20051013,090300,0.8141,0.8141,0.8138,0.8140
NZDCAD,20051013,090400,0.8140,0.8140,0.8140,0.8140
NZDCAD,20051013,090500,0.8140,0.8141,0.8140,0.8141
NZDCAD,20051013,090600,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051013,090700,0.8142,0.8142,0.8141,0.8141
NZDCAD,20051013,090800,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051013,090900,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051013,091000,0.8141,0.8141,0.8140,0.8140
NZDCAD,20051013,091100,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051013,091200,0.8141,0.8141,0.8139,0.8139
NZDCAD,20051013,091300,0.8137,0.8137,0.8134,0.8134
NZDCAD,20051013,091400,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051013,091500,0.8133,0.8133,0.8132,0.8132
NZDCAD,20051013,091600,0.8131,0.8132,0.8131,0.8132
NZDCAD,20051013,091700,0.8132,0.8133,0.8132,0.8133
NZDCAD,20051013,091800,0.8133,0.8133,0.8131,0.8131
NZDCAD,20051013,091900,0.8130,0.8130,0.8127,0.8127
NZDCAD,20051013,092000,0.8127,0.8130,0.8127,0.8130
NZDCAD,20051013,092100,0.8130,0.8130,0.8130,0.8130
NZDCAD,20051013,092200,0.8131,0.8132,0.8131,0.8132
NZDCAD,20051013,092300,0.8132,0.8133,0.8131,0.8131
NZDCAD,20051013,092400,0.8131,0.8131,0.8131,0.8131
NZDCAD,20051013,092500,0.8131,0.8131,0.8130,0.8130
NZDCAD,20051013,092600,0.8130,0.8130,0.8130,0.8130
NZDCAD,20051013,092700,0.8130,0.8131,0.8130,0.8131
NZDCAD,20051013,092800,0.8131,0.8131,0.8131,0.8131
NZDCAD,20051013,092900,0.8131,0.8131,0.8131,0.8131
NZDCAD,20051013,093000,0.8131,0.8131,0.8131,0.8131
NZDCAD,20051013,093100,0.8131,0.8131,0.8131,0.8131
NZDCAD,20051013,093200,0.8131,0.8131,0.8131,0.8131
NZDCAD,20051013,093300,0.8131,0.8131,0.8131,0.8131
NZDCAD,20051013,093400,0.8131,0.8132,0.8131,0.8132
NZDCAD,20051013,093500,0.8132,0.8132,0.8131,0.8131
NZDCAD,20051013,093600,0.8131,0.8131,0.8130,0.8130
NZDCAD,20051013,093700,0.8130,0.8130,0.8128,0.8128
NZDCAD,20051013,093800,0.8128,0.8129,0.8128,0.8128
NZDCAD,20051013,093900,0.8128,0.8128,0.8128,0.8128
NZDCAD,20051013,094000,0.8127,0.8127,0.8126,0.8126
NZDCAD,20051013,094100,0.8126,0.8128,0.8126,0.8128
NZDCAD,20051013,094200,0.8128,0.8128,0.8128,0.8128
NZDCAD,20051013,094300,0.8128,0.8131,0.8127,0.8131
NZDCAD,20051013,094400,0.8130,0.8130,0.8129,0.8129
NZDCAD,20051013,094500,0.8129,0.8129,0.8129,0.8129
NZDCAD,20051013,094600,0.8128,0.8128,0.8126,0.8126
NZDCAD,20051013,094700,0.8127,0.8127,0.8127,0.8127
NZDCAD,20051013,094800,0.8126,0.8126,0.8124,0.8126
NZDCAD,20051013,094900,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051013,095000,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051013,095100,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051013,095200,0.8127,0.8127,0.8126,0.8126
NZDCAD,20051013,095300,0.8126,0.8126,0.8124,0.8126
NZDCAD,20051013,095400,0.8126,0.8128,0.8126,0.8126
NZDCAD,20051013,095500,0.8126,0.8126,0.8125,0.8125
NZDCAD,20051013,095600,0.8125,0.8126,0.8125,0.8126
NZDCAD,20051013,095700,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051013,095800,0.8125,0.8125,0.8124,0.8124
NZDCAD,20051013,095900,0.8124,0.8124,0.8123,0.8123
NZDCAD,20051013,100000,0.8124,0.8126,0.8124,0.8125
NZDCAD,20051013,100100,0.8125,0.8126,0.8125,0.8126
NZDCAD,20051013,100200,0.8125,0.8125,0.8124,0.8125
NZDCAD,20051013,100300,0.8126,0.8127,0.8126,0.8127
NZDCAD,20051013,100400,0.8127,0.8127,0.8127,0.8127
NZDCAD,20051013,100500,0.8127,0.8128,0.8127,0.8128
NZDCAD,20051013,100600,0.8129,0.8133,0.8129,0.8133
NZDCAD,20051013,100700,0.8133,0.8134,0.8133,0.8134
NZDCAD,20051013,100800,0.8134,0.8134,0.8133,0.8133
NZDCAD,20051013,100900,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051013,101000,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051013,101100,0.8133,0.8135,0.8133,0.8135
NZDCAD,20051013,101200,0.8135,0.8136,0.8135,0.8136
NZDCAD,20051013,101300,0.8137,0.8137,0.8136,0.8136
NZDCAD,20051013,101400,0.8135,0.8135,0.8134,0.8134
NZDCAD,20051013,101500,0.8134,0.8134,0.8134,0.8134
NZDCAD,20051013,101600,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051013,101700,0.8132,0.8132,0.8131,0.8131
NZDCAD,20051013,101800,0.8132,0.8132,0.8132,0.8132
NZDCAD,20051013,101900,0.8132,0.8132,0.8131,0.8131
NZDCAD,20051013,102000,0.8131,0.8131,0.8131,0.8131
NZDCAD,20051013,102100,0.8130,0.8130,0.8127,0.8127
NZDCAD,20051013,102200,0.8128,0.8130,0.8128,0.8129
NZDCAD,20051013,102300,0.8129,0.8130,0.8128,0.8130
NZDCAD,20051013,102400,0.8130,0.8130,0.8128,0.8130
NZDCAD,20051013,102500,0.8130,0.8131,0.8129,0.8129
NZDCAD,20051013,102600,0.8129,0.8130,0.8128,0.8130
NZDCAD,20051013,102700,0.8131,0.8132,0.8131,0.8132
NZDCAD,20051013,102800,0.8132,0.8132,0.8131,0.8131
NZDCAD,20051013,102900,0.8132,0.8133,0.8131,0.8131
NZDCAD,20051013,103000,0.8131,0.8131,0.8130,0.8130
NZDCAD,20051013,103100,0.8130,0.8130,0.8130,0.8130
NZDCAD,20051013,103200,0.8130,0.8130,0.8130,0.8130
NZDCAD,20051013,103300,0.8130,0.8130,0.8128,0.8128
NZDCAD,20051013,103400,0.8128,0.8130,0.8128,0.8130
NZDCAD,20051013,103500,0.8130,0.8130,0.8130,0.8130
NZDCAD,20051013,103600,0.8130,0.8130,0.8128,0.8128
NZDCAD,20051013,103700,0.8128,0.8128,0.8128,0.8128
NZDCAD,20051013,103800,0.8128,0.8128,0.8128,0.8128
NZDCAD,20051013,103900,0.8128,0.8130,0.8128,0.8130
NZDCAD,20051013,104000,0.8131,0.8132,0.8131,0.8132
NZDCAD,20051013,104100,0.8134,0.8135,0.8134,0.8135
NZDCAD,20051013,104200,0.8135,0.8135,0.8135,0.8135
NZDCAD,20051013,104300,0.8134,0.8136,0.8134,0.8136
NZDCAD,20051013,104400,0.8137,0.8138,0.8137,0.8138
NZDCAD,20051013,104500,0.8137,0.8138,0.8137,0.8138
NZDCAD,20051013,104600,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051013,104700,0.8139,0.8141,0.8139,0.8141
NZDCAD,20051013,104800,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051013,104900,0.8141,0.8141,0.8140,0.8140
NZDCAD,20051013,105000,0.8139,0.8139,0.8138,0.8138
NZDCAD,20051013,105100,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051013,105200,0.8138,0.8141,0.8138,0.8141
NZDCAD,20051013,105300,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051013,105400,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051013,105500,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051013,105600,0.8140,0.8140,0.8136,0.8136
NZDCAD,20051013,105700,0.8134,0.8134,0.8133,0.8133
NZDCAD,20051013,105800,0.8133,0.8134,0.8133,0.8133
NZDCAD,20051013,105900,0.8132,0.8132,0.8129,0.8130
NZDCAD,20051013,110000,0.8130,0.8130,0.8130,0.8130
NZDCAD,20051013,110100,0.8130,0.8130,0.8130,0.8130
NZDCAD,20051013,110200,0.8131,0.8131,0.8131,0.8131
NZDCAD,20051013,110300,0.8131,0.8134,0.8131,0.8133
NZDCAD,20051013,110400,0.8133,0.8133,0.8130,0.8130
NZDCAD,20051013,110500,0.8128,0.8130,0.8128,0.8130
NZDCAD,20051013,110600,0.8129,0.8130,0.8129,0.8130
NZDCAD,20051013,110700,0.8131,0.8133,0.8131,0.8133
NZDCAD,20051013,110800,0.8133,0.8134,0.8133,0.8134
NZDCAD,20051013,110900,0.8134,0.8134,0.8133,0.8133
NZDCAD,20051013,111000,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051013,111100,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051013,111200,0.8133,0.8133,0.8131,0.8131
NZDCAD,20051013,111300,0.8131,0.8132,0.8131,0.8132
NZDCAD,20051013,111400,0.8132,0.8133,0.8132,0.8133
NZDCAD,20051013,111500,0.8133,0.8134,0.8133,0.8134
NZDCAD,20051013,111600,0.8134,0.8134,0.8132,0.8132
NZDCAD,20051013,111700,0.8131,0.8131,0.8131,0.8131
NZDCAD,20051013,111800,0.8132,0.8133,0.8132,0.8133
NZDCAD,20051013,111900,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051013,112000,0.8133,0.8133,0.8132,0.8132
NZDCAD,20051013,112100,0.8133,0.8134,0.8133,0.8134
NZDCAD,20051013,112200,0.8134,0.8134,0.8133,0.8134
NZDCAD,20051013,112300,0.8135,0.8135,0.8134,0.8134
NZDCAD,20051013,112400,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051013,112500,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051013,112600,0.8133,0.8133,0.8131,0.8131
NZDCAD,20051013,112700,0.8132,0.8133,0.8132,0.8133
NZDCAD,20051013,112800,0.8133,0.8134,0.8133,0.8133
NZDCAD,20051013,112900,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051013,113000,0.8133,0.8134,0.8133,0.8134
NZDCAD,20051013,113100,0.8134,0.8135,0.8133,0.8135
NZDCAD,20051013,113200,0.8135,0.8135,0.8134,0.8134
NZDCAD,20051013,113300,0.8134,0.8134,0.8134,0.8134
NZDCAD,20051013,113400,0.8134,0.8134,0.8134,0.8134
NZDCAD,20051013,113500,0.8134,0.8136,0.8134,0.8136
NZDCAD,20051013,113600,0.8137,0.8138,0.8137,0.8137
NZDCAD,20051013,113700,0.8137,0.8137,0.8136,0.8137
NZDCAD,20051013,113800,0.8137,0.8137,0.8137,0.8137
NZDCAD,20051013,113900,0.8137,0.8138,0.8135,0.8135
NZDCAD,20051013,114000,0.8134,0.8134,0.8133,0.8133
NZDCAD,20051013,114100,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051013,114200,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051013,114300,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051013,114400,0.8132,0.8133,0.8132,0.8133
NZDCAD,20051013,114500,0.8133,0.8133,0.8132,0.8132
NZDCAD,20051013,114600,0.8132,0.8132,0.8126,0.8126
NZDCAD,20051013,114700,0.8126,0.8127,0.8126,0.8127
NZDCAD,20051013,114800,0.8127,0.8127,0.8127,0.8127
NZDCAD,20051013,114900,0.8126,0.8127,0.8126,0.8127
NZDCAD,20051013,115000,0.8127,0.8128,0.8127,0.8127
NZDCAD,20051013,115100,0.8126,0.8126,0.8122,0.8122
NZDCAD,20051013,115200,0.8121,0.8121,0.8120,0.8120
NZDCAD,20051013,115300,0.8119,0.8120,0.8118,0.8120
NZDCAD,20051013,115400,0.8119,0.8119,0.8116,0.8116
NZDCAD,20051013,115500,0.8116,0.8117,0.8116,0.8117
NZDCAD,20051013,115600,0.8118,0.8120,0.8118,0.8120
NZDCAD,20051013,115700,0.8120,0.8122,0.8120,0.8122
NZDCAD,20051013,115800,0.8122,0.8125,0.8122,0.8125
NZDCAD,20051013,115900,0.8126,0.8126,0.8124,0.8124
NZDCAD,20051013,120000,0.8124,0.8124,0.8124,0.8124
NZDCAD,20051013,120100,0.8124,0.8124,0.8123,0.8124
NZDCAD,20051013,120200,0.8124,0.8124,0.8124,0.8124
NZDCAD,20051013,120300,0.8124,0.8124,0.8123,0.8123
NZDCAD,20051013,120400,0.8123,0.8124,0.8123,0.8124
NZDCAD,20051013,120500,0.8124,0.8124,0.8124,0.8124
NZDCAD,20051013,120600,0.8124,0.8125,0.8124,0.8125
NZDCAD,20051013,120700,0.8125,0.8126,0.8125,0.8126
NZDCAD,20051013,120800,0.8126,0.8126,0.8123,0.8123
NZDCAD,20051013,120900,0.8125,0.8126,0.8125,0.8126
NZDCAD,20051013,121000,0.8126,0.8128,0.8126,0.8128
NZDCAD,20051013,121100,0.8128,0.8130,0.8128,0.8130
NZDCAD,20051013,121200,0.8130,0.8130,0.8130,0.8130
NZDCAD,20051013,121300,0.8130,0.8132,0.8130,0.8132
NZDCAD,20051013,121400,0.8133,0.8133,0.8132,0.8132
NZDCAD,20051013,121500,0.8131,0.8134,0.8131,0.8134
NZDCAD,20051013,121600,0.8133,0.8135,0.8133,0.8134
NZDCAD,20051013,121700,0.8133,0.8134,0.8133,0.8134
NZDCAD,20051013,121800,0.8135,0.8136,0.8132,0.8132
NZDCAD,20051013,121900,0.8133,0.8133,0.8132,0.8132
NZDCAD,20051013,122000,0.8131,0.8131,0.8130,0.8130
NZDCAD,20051013,122100,0.8130,0.8130,0.8129,0.8129
NZDCAD,20051013,122200,0.8129,0.8129,0.8129,0.8129
NZDCAD,20051013,122300,0.8129,0.8130,0.8128,0.8128
NZDCAD,20051013,122400,0.8129,0.8129,0.8128,0.8128
NZDCAD,20051013,122500,0.8128,0.8128,0.8126,0.8126
NZDCAD,20051013,122600,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051013,122700,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051013,122800,0.8126,0.8130,0.8126,0.8130
NZDCAD,20051013,122900,0.8131,0.8131,0.8131,0.8131
NZDCAD,20051013,123000,0.8131,0.8131,0.8130,0.8130
NZDCAD,20051013,123100,0.8130,0.8131,0.8130,0.8131
NZDCAD,20051013,123200,0.8130,0.8130,0.8130,0.8130
NZDCAD,20051013,123300,0.8128,0.8128,0.8128,0.8128
NZDCAD,20051013,123400,0.8127,0.8127,0.8127,0.8127
NZDCAD,20051013,123500,0.8127,0.8127,0.8125,0.8125
NZDCAD,20051013,123600,0.8125,0.8126,0.8123,0.8126
NZDCAD,20051013,123700,0.8125,0.8125,0.8123,0.8123
NZDCAD,20051013,123800,0.8122,0.8122,0.8121,0.8122
NZDCAD,20051013,123900,0.8122,0.8122,0.8120,0.8120
NZDCAD,20051013,124000,0.8120,0.8122,0.8120,0.8121
NZDCAD,20051013,124100,0.8120,0.8120,0.8119,0.8119
NZDCAD,20051013,124200,0.8119,0.8119,0.8119,0.8119
NZDCAD,20051013,124300,0.8119,0.8120,0.8119,0.8120
NZDCAD,20051013,124400,0.8120,0.8121,0.8120,0.8121
NZDCAD,20051013,124500,0.8121,0.8123,0.8121,0.8123
NZDCAD,20051013,124600,0.8124,0.8124,0.8122,0.8122
NZDCAD,20051013,124700,0.8122,0.8123,0.8122,0.8123
NZDCAD,20051013,124800,0.8123,0.8123,0.8123,0.8123
NZDCAD,20051013,124900,0.8122,0.8122,0.8119,0.8119
NZDCAD,20051013,125000,0.8120,0.8120,0.8120,0.8120
NZDCAD,20051013,125100,0.8120,0.8120,0.8120,0.8120
NZDCAD,20051013,125200,0.8120,0.8122,0.8120,0.8120
NZDCAD,20051013,125300,0.8119,0.8120,0.8119,0.8120
NZDCAD,20051013,125400,0.8120,0.8122,0.8120,0.8122
NZDCAD,20051013,125500,0.8123,0.8127,0.8123,0.8127
NZDCAD,20051013,125600,0.8127,0.8127,0.8126,0.8126
NZDCAD,20051013,125700,0.8127,0.8127,0.8126,0.8126
NZDCAD,20051013,125800,0.8126,0.8126,0.8125,0.8125
NZDCAD,20051013,125900,0.8124,0.8124,0.8124,0.8124
NZDCAD,20051013,130000,0.8124,0.8124,0.8124,0.8124
NZDCAD,20051013,130100,0.8124,0.8126,0.8124,0.8126
NZDCAD,20051013,130200,0.8126,0.8127,0.8126,0.8126
NZDCAD,20051013,130300,0.8126,0.8130,0.8126,0.8130
NZDCAD,20051013,130400,0.8130,0.8130,0.8129,0.8129
NZDCAD,20051013,130500,0.8128,0.8128,0.8127,0.8127
NZDCAD,20051013,130600,0.8127,0.8127,0.8127,0.8127
NZDCAD,20051013,130700,0.8127,0.8127,0.8125,0.8125
NZDCAD,20051013,130800,0.8124,0.8124,0.8123,0.8124
NZDCAD,20051013,130900,0.8124,0.8126,0.8124,0.8126
NZDCAD,20051013,131000,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051013,131100,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051013,131200,0.8126,0.8127,0.8126,0.8127
NZDCAD,20051013,131300,0.8127,0.8127,0.8127,0.8127
NZDCAD,20051013,131400,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051013,131500,0.8127,0.8127,0.8125,0.8125
NZDCAD,20051013,131600,0.8125,0.8126,0.8122,0.8122
NZDCAD,20051013,131700,0.8122,0.8124,0.8122,0.8124
NZDCAD,20051013,131800,0.8124,0.8126,0.8124,0.8126
NZDCAD,20051013,131900,0.8127,0.8128,0.8126,0.8126
NZDCAD,20051013,132000,0.8127,0.8127,0.8126,0.8126
NZDCAD,20051013,132100,0.8125,0.8126,0.8124,0.8125
NZDCAD,20051013,132200,0.8126,0.8126,0.8125,0.8125
NZDCAD,20051013,132300,0.8124,0.8124,0.8123,0.8124
NZDCAD,20051013,132400,0.8125,0.8125,0.8125,0.8125
NZDCAD,20051013,132500,0.8125,0.8126,0.8124,0.8126
NZDCAD,20051013,132600,0.8125,0.8125,0.8123,0.8123
NZDCAD,20051013,132700,0.8122,0.8122,0.8122,0.8122
NZDCAD,20051013,132800,0.8122,0.8124,0.8122,0.8124
NZDCAD,20051013,132900,0.8123,0.8123,0.8123,0.8123
NZDCAD,20051013,133000,0.8122,0.8123,0.8122,0.8123
NZDCAD,20051013,133100,0.8123,0.8124,0.8123,0.8124
NZDCAD,20051013,133200,0.8124,0.8124,0.8123,0.8123
NZDCAD,20051013,133300,0.8123,0.8123,0.8123,0.8123
NZDCAD,20051013,133400,0.8123,0.8125,0.8123,0.8125
NZDCAD,20051013,133500,0.8124,0.8124,0.8122,0.8122
NZDCAD,20051013,133600,0.8123,0.8125,0.8123,0.8125
NZDCAD,20051013,133700,0.8126,0.8126,0.8125,0.8125
NZDCAD,20051013,133800,0.8125,0.8125,0.8124,0.8125
NZDCAD,20051013,133900,0.8125,0.8125,0.8124,0.8124
NZDCAD,20051013,134000,0.8124,0.8126,0.8124,0.8126
NZDCAD,20051013,134100,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051013,134200,0.8125,0.8126,0.8125,0.8126
NZDCAD,20051013,134300,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051013,134400,0.8127,0.8128,0.8126,0.8126
NZDCAD,20051013,134500,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051013,134600,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051013,134700,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051013,134800,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051013,134900,0.8125,0.8125,0.8125,0.8125
NZDCAD,20051013,135000,0.8125,0.8125,0.8124,0.8124
NZDCAD,20051013,135100,0.8124,0.8124,0.8123,0.8123
NZDCAD,20051013,135200,0.8124,0.8126,0.8123,0.8126
NZDCAD,20051013,135300,0.8127,0.8128,0.8127,0.8128
NZDCAD,20051013,135400,0.8128,0.8128,0.8127,0.8127
NZDCAD,20051013,135500,0.8127,0.8127,0.8126,0.8126
NZDCAD,20051013,135600,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051013,135700,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051013,135800,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051013,135900,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051013,140000,0.8126,0.8127,0.8126,0.8127
NZDCAD,20051013,140100,0.8127,0.8128,0.8127,0.8128
NZDCAD,20051013,140200,0.8127,0.8127,0.8126,0.8126
NZDCAD,20051013,140300,0.8126,0.8127,0.8126,0.8127
NZDCAD,20051013,140400,0.8127,0.8127,0.8126,0.8126
NZDCAD,20051013,140500,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051013,140600,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051013,140700,0.8126,0.8126,0.8125,0.8125
NZDCAD,20051013,140800,0.8126,0.8126,0.8124,0.8124
NZDCAD,20051013,140900,0.8124,0.8124,0.8122,0.8122
NZDCAD,20051013,141000,0.8123,0.8123,0.8122,0.8122
NZDCAD,20051013,141100,0.8120,0.8122,0.8120,0.8122
NZDCAD,20051013,141200,0.8123,0.8124,0.8123,0.8124
NZDCAD,20051013,141300,0.8124,0.8124,0.8124,0.8124
NZDCAD,20051013,141400,0.8124,0.8124,0.8124,0.8124
NZDCAD,20051013,141500,0.8124,0.8126,0.8124,0.8126
NZDCAD,20051013,141600,0.8126,0.8127,0.8126,0.8127
NZDCAD,20051013,141700,0.8127,0.8127,0.8127,0.8127
NZDCAD,20051013,141800,0.8127,0.8130,0.8127,0.8130
NZDCAD,20051013,141900,0.8131,0.8133,0.8131,0.8133
NZDCAD,20051013,142000,0.8134,0.8136,0.8134,0.8135
NZDCAD,20051013,142100,0.8135,0.8137,0.8135,0.8137
NZDCAD,20051013,142200,0.8138,0.8138,0.8137,0.8137
NZDCAD,20051013,142300,0.8135,0.8136,0.8134,0.8136
NZDCAD,20051013,142400,0.8136,0.8137,0.8136,0.8137
NZDCAD,20051013,142500,0.8137,0.8137,0.8137,0.8137
NZDCAD,20051013,142600,0.8137,0.8137,0.8137,0.8137
NZDCAD,20051013,142700,0.8138,0.8138,0.8133,0.8133
NZDCAD,20051013,142800,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051013,142900,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051013,143000,0.8133,0.8134,0.8133,0.8134
NZDCAD,20051013,143100,0.8133,0.8141,0.8133,0.8140
NZDCAD,20051013,143200,0.8141,0.8144,0.8141,0.8144
NZDCAD,20051013,143300,0.8143,0.8143,0.8133,0.8133
NZDCAD,20051013,143400,0.8132,0.8139,0.8131,0.8139
NZDCAD,20051013,143500,0.8138,0.8138,0.8136,0.8138
NZDCAD,20051013,143600,0.8139,0.8140,0.8135,0.8140
NZDCAD,20051013,143700,0.8140,0.8140,0.8138,0.8138
NZDCAD,20051013,143800,0.8137,0.8140,0.8137,0.8140
NZDCAD,20051013,143900,0.8140,0.8142,0.8139,0.8139
NZDCAD,20051013,144000,0.8138,0.8138,0.8136,0.8136
NZDCAD,20051013,144100,0.8136,0.8137,0.8135,0.8135
NZDCAD,20051013,144200,0.8137,0.8139,0.8137,0.8139
NZDCAD,20051013,144300,0.8140,0.8140,0.8140,0.8140
NZDCAD,20051013,144400,0.8140,0.8140,0.8140,0.8140
NZDCAD,20051013,144500,0.8140,0.8140,0.8138,0.8138
NZDCAD,20051013,144600,0.8138,0.8139,0.8138,0.8139
NZDCAD,20051013,144700,0.8140,0.8141,0.8140,0.8141
NZDCAD,20051013,144800,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051013,144900,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051013,145000,0.8141,0.8142,0.8141,0.8142
NZDCAD,20051013,145100,0.8142,0.8144,0.8142,0.8144
NZDCAD,20051013,145200,0.8144,0.8144,0.8141,0.8141
NZDCAD,20051013,145300,0.8142,0.8143,0.8142,0.8143
NZDCAD,20051013,145400,0.8142,0.8142,0.8141,0.8141
NZDCAD,20051013,145500,0.8140,0.8143,0.8140,0.8143
NZDCAD,20051013,145600,0.8143,0.8144,0.8142,0.8142
NZDCAD,20051013,145700,0.8141,0.8144,0.8141,0.8144
NZDCAD,20051013,145800,0.8143,0.8143,0.8142,0.8142
NZDCAD,20051013,145900,0.8141,0.8142,0.8141,0.8141
NZDCAD,20051013,150000,0.8141,0.8144,0.8141,0.8144
NZDCAD,20051013,150100,0.8142,0.8145,0.8141,0.8145
NZDCAD,20051013,150200,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051013,150300,0.8144,0.8144,0.8141,0.8142
NZDCAD,20051013,150400,0.8142,0.8142,0.8140,0.8141
NZDCAD,20051013,150500,0.8142,0.8144,0.8139,0.8139
NZDCAD,20051013,150600,0.8138,0.8138,0.8137,0.8137
NZDCAD,20051013,150700,0.8137,0.8138,0.8137,0.8138
NZDCAD,20051013,150800,0.8138,0.8138,0.8137,0.8137
NZDCAD,20051013,150900,0.8137,0.8137,0.8135,0.8137
NZDCAD,20051013,151000,0.8138,0.8138,0.8137,0.8137
NZDCAD,20051013,151100,0.8137,0.8137,0.8135,0.8135
NZDCAD,20051013,151200,0.8135,0.8135,0.8135,0.8135
NZDCAD,20051013,151300,0.8135,0.8135,0.8134,0.8134
NZDCAD,20051013,151400,0.8135,0.8140,0.8135,0.8140
NZDCAD,20051013,151500,0.8139,0.8139,0.8138,0.8138
NZDCAD,20051013,151600,0.8138,0.8138,0.8137,0.8137
NZDCAD,20051013,151700,0.8137,0.8137,0.8136,0.8137
NZDCAD,20051013,151800,0.8137,0.8137,0.8137,0.8137
NZDCAD,20051013,151900,0.8137,0.8137,0.8136,0.8137
NZDCAD,20051013,152000,0.8137,0.8137,0.8137,0.8137
NZDCAD,20051013,152100,0.8137,0.8140,0.8137,0.8139
NZDCAD,20051013,152200,0.8140,0.8140,0.8138,0.8140
NZDCAD,20051013,152300,0.8140,0.8143,0.8140,0.8143
NZDCAD,20051013,152400,0.8143,0.8143,0.8142,0.8142
NZDCAD,20051013,152500,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051013,152600,0.8141,0.8144,0.8141,0.8144
NZDCAD,20051013,152700,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051013,152800,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051013,152900,0.8145,0.8146,0.8144,0.8144
NZDCAD,20051013,153000,0.8143,0.8145,0.8143,0.8145
NZDCAD,20051013,153100,0.8146,0.8146,0.8145,0.8145
NZDCAD,20051013,153200,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051013,153300,0.8145,0.8145,0.8144,0.8144
NZDCAD,20051013,153400,0.8144,0.8144,0.8142,0.8142
NZDCAD,20051013,153500,0.8141,0.8143,0.8141,0.8143
NZDCAD,20051013,153600,0.8142,0.8142,0.8140,0.8140
NZDCAD,20051013,153700,0.8139,0.8139,0.8138,0.8138
NZDCAD,20051013,153800,0.8138,0.8138,0.8137,0.8138
NZDCAD,20051013,153900,0.8138,0.8139,0.8138,0.8139
NZDCAD,20051013,154000,0.8140,0.8141,0.8140,0.8141
NZDCAD,20051013,154100,0.8141,0.8141,0.8140,0.8140
NZDCAD,20051013,154200,0.8140,0.8140,0.8138,0.8138
NZDCAD,20051013,154300,0.8137,0.8137,0.8135,0.8135
NZDCAD,20051013,154400,0.8137,0.8138,0.8137,0.8138
NZDCAD,20051013,154500,0.8138,0.8140,0.8138,0.8140
NZDCAD,20051013,154600,0.8140,0.8142,0.8140,0.8142
NZDCAD,20051013,154700,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051013,154800,0.8142,0.8142,0.8141,0.8141
NZDCAD,20051013,154900,0.8141,0.8142,0.8141,0.8142
NZDCAD,20051013,155000,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051013,155100,0.8142,0.8142,0.8141,0.8141
NZDCAD,20051013,155200,0.8140,0.8140,0.8139,0.8139
NZDCAD,20051013,155300,0.8138,0.8140,0.8138,0.8140
NZDCAD,20051013,155400,0.8142,0.8143,0.8142,0.8143
NZDCAD,20051013,155500,0.8143,0.8145,0.8143,0.8145
NZDCAD,20051013,155600,0.8145,0.8146,0.8145,0.8146
NZDCAD,20051013,155700,0.8146,0.8146,0.8144,0.8144
NZDCAD,20051013,155800,0.8143,0.8144,0.8142,0.8144
NZDCAD,20051013,155900,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051013,160000,0.8144,0.8145,0.8144,0.8144
NZDCAD,20051013,160100,0.8144,0.8146,0.8144,0.8146
NZDCAD,20051013,160200,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051013,160300,0.8144,0.8144,0.8144,0.8144
NZDCAD,20051013,160400,0.8142,0.8143,0.8142,0.8143
NZDCAD,20051013,160500,0.8144,0.8145,0.8143,0.8143
NZDCAD,20051013,160600,0.8142,0.8143,0.8142,0.8142
NZDCAD,20051013,160700,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051013,160800,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051013,160900,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051013,161000,0.8141,0.8141,0.8140,0.8141
NZDCAD,20051013,161100,0.8142,0.8142,0.8141,0.8141
NZDCAD,20051013,161200,0.8140,0.8140,0.8140,0.8140
NZDCAD,20051013,161300,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051013,161400,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051013,161500,0.8141,0.8144,0.8141,0.8144
NZDCAD,20051013,161600,0.8142,0.8147,0.8142,0.8147
NZDCAD,20051013,161700,0.8148,0.8153,0.8148,0.8153
NZDCAD,20051013,161800,0.8153,0.8153,0.8146,0.8146
NZDCAD,20051013,161900,0.8145,0.8146,0.8145,0.8146
NZDCAD,20051013,162000,0.8147,0.8148,0.8146,0.8146
NZDCAD,20051013,162100,0.8145,0.8145,0.8144,0.8145
NZDCAD,20051013,162200,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051013,162300,0.8145,0.8146,0.8145,0.8146
NZDCAD,20051013,162400,0.8146,0.8147,0.8146,0.8147
NZDCAD,20051013,162500,0.8148,0.8151,0.8148,0.8151
NZDCAD,20051013,162600,0.8151,0.8152,0.8151,0.8151
NZDCAD,20051013,162700,0.8151,0.8152,0.8151,0.8152
NZDCAD,20051013,162800,0.8152,0.8152,0.8151,0.8151
NZDCAD,20051013,162900,0.8150,0.8151,0.8150,0.8151
NZDCAD,20051013,163000,0.8151,0.8151,0.8149,0.8149
NZDCAD,20051013,163100,0.8149,0.8149,0.8145,0.8146
NZDCAD,20051013,163200,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051013,163300,0.8147,0.8147,0.8146,0.8146
NZDCAD,20051013,163400,0.8147,0.8148,0.8146,0.8146
NZDCAD,20051013,163500,0.8147,0.8148,0.8146,0.8147
NZDCAD,20051013,163600,0.8147,0.8150,0.8147,0.8150
NZDCAD,20051013,163700,0.8150,0.8150,0.8149,0.8150
NZDCAD,20051013,163800,0.8150,0.8150,0.8148,0.8148
NZDCAD,20051013,163900,0.8147,0.8147,0.8147,0.8147
NZDCAD,20051013,164000,0.8146,0.8146,0.8144,0.8145
NZDCAD,20051013,164100,0.8146,0.8146,0.8146,0.8146
NZDCAD,20051013,164200,0.8145,0.8146,0.8145,0.8146
NZDCAD,20051013,164300,0.8145,0.8146,0.8144,0.8146
NZDCAD,20051013,164400,0.8147,0.8149,0.8147,0.8149
NZDCAD,20051013,164500,0.8150,0.8151,0.8150,0.8150
NZDCAD,20051013,164600,0.8150,0.8150,0.8148,0.8148
NZDCAD,20051013,164700,0.8148,0.8149,0.8148,0.8149
NZDCAD,20051013,164800,0.8149,0.8151,0.8149,0.8151
NZDCAD,20051013,164900,0.8151,0.8151,0.8149,0.8149
NZDCAD,20051013,165000,0.8148,0.8149,0.8148,0.8149
NZDCAD,20051013,165100,0.8149,0.8151,0.8149,0.8151
NZDCAD,20051013,165200,0.8151,0.8151,0.8150,0.8150
NZDCAD,20051013,165300,0.8149,0.8149,0.8148,0.8148
NZDCAD,20051013,165400,0.8148,0.8149,0.8148,0.8149
NZDCAD,20051013,165500,0.8149,0.8149,0.8148,0.8148
NZDCAD,20051013,165600,0.8148,0.8148,0.8147,0.8147
NZDCAD,20051013,165700,0.8146,0.8146,0.8146,0.8146
NZDCAD,20051013,165800,0.8146,0.8146,0.8145,0.8145
NZDCAD,20051013,165900,0.8144,0.8145,0.8144,0.8145
NZDCAD,20051013,170000,0.8145,0.8145,0.8144,0.8145
NZDCAD,20051013,170100,0.8146,0.8148,0.8146,0.8148
NZDCAD,20051013,170200,0.8148,0.8148,0.8146,0.8147
NZDCAD,20051013,170300,0.8147,0.8148,0.8147,0.8147
NZDCAD,20051013,170400,0.8147,0.8148,0.8147,0.8148
NZDCAD,20051013,170500,0.8148,0.8149,0.8148,0.8148
NZDCAD,20051013,170600,0.8147,0.8147,0.8146,0.8146
NZDCAD,20051013,170700,0.8148,0.8148,0.8146,0.8146
NZDCAD,20051013,170800,0.8146,0.8146,0.8145,0.8145
NZDCAD,20051013,170900,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051013,171000,0.8146,0.8149,0.8146,0.8149
NZDCAD,20051013,171100,0.8149,0.8151,0.8149,0.8151
NZDCAD,20051013,171200,0.8151,0.8152,0.8151,0.8152
NZDCAD,20051013,171300,0.8151,0.8151,0.8149,0.8149
NZDCAD,20051013,171400,0.8150,0.8151,0.8149,0.8149
NZDCAD,20051013,171500,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051013,171600,0.8148,0.8148,0.8147,0.8147
NZDCAD,20051013,171700,0.8147,0.8148,0.8147,0.8148
NZDCAD,20051013,171800,0.8148,0.8149,0.8148,0.8149
NZDCAD,20051013,171900,0.8149,0.8149,0.8149,0.8149
NZDCAD,20051013,172000,0.8149,0.8149,0.8149,0.8149
NZDCAD,20051013,172100,0.8149,0.8149,0.8149,0.8149
NZDCAD,20051013,172200,0.8149,0.8150,0.8148,0.8150
NZDCAD,20051013,172300,0.8149,0.8151,0.8149,0.8151
NZDCAD,20051013,172400,0.8151,0.8152,0.8151,0.8152
NZDCAD,20051013,172500,0.8152,0.8152,0.8152,0.8152
NZDCAD,20051013,172600,0.8151,0.8151,0.8149,0.8149
NZDCAD,20051013,172700,0.8148,0.8153,0.8148,0.8153
NZDCAD,20051013,172800,0.8154,0.8155,0.8154,0.8155
NZDCAD,20051013,172900,0.8156,0.8156,0.8153,0.8153
NZDCAD,20051013,173000,0.8152,0.8152,0.8151,0.8152
NZDCAD,20051013,173100,0.8153,0.8153,0.8151,0.8151
NZDCAD,20051013,173200,0.8151,0.8152,0.8151,0.8152
NZDCAD,20051013,173300,0.8151,0.8152,0.8151,0.8152
NZDCAD,20051013,173400,0.8152,0.8152,0.8149,0.8149
NZDCAD,20051013,173500,0.8150,0.8151,0.8150,0.8151
NZDCAD,20051013,173600,0.8151,0.8151,0.8151,0.8151
NZDCAD,20051013,173700,0.8152,0.8153,0.8152,0.8153
NZDCAD,20051013,173800,0.8153,0.8155,0.8153,0.8155
NZDCAD,20051013,173900,0.8155,0.8155,0.8153,0.8153
NZDCAD,20051013,174000,0.8153,0.8153,0.8152,0.8152
NZDCAD,20051013,174100,0.8152,0.8153,0.8152,0.8153
NZDCAD,20051013,174200,0.8154,0.8155,0.8153,0.8154
NZDCAD,20051013,174300,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051013,174400,0.8155,0.8155,0.8153,0.8153
NZDCAD,20051013,174500,0.8153,0.8153,0.8153,0.8153
NZDCAD,20051013,174600,0.8153,0.8155,0.8153,0.8155
NZDCAD,20051013,174700,0.8154,0.8154,0.8152,0.8152
NZDCAD,20051013,174800,0.8152,0.8152,0.8152,0.8152
NZDCAD,20051013,174900,0.8152,0.8152,0.8152,0.8152
NZDCAD,20051013,175000,0.8152,0.8152,0.8149,0.8150
NZDCAD,20051013,175100,0.8150,0.8151,0.8150,0.8151
NZDCAD,20051013,175200,0.8151,0.8152,0.8150,0.8150
NZDCAD,20051013,175300,0.8149,0.8150,0.8149,0.8150
NZDCAD,20051013,175400,0.8151,0.8151,0.8150,0.8151
NZDCAD,20051013,175500,0.8151,0.8151,0.8151,0.8151
NZDCAD,20051013,175600,0.8151,0.8152,0.8151,0.8152
NZDCAD,20051013,175700,0.8152,0.8152,0.8152,0.8152
NZDCAD,20051013,175800,0.8152,0.8152,0.8152,0.8152
NZDCAD,20051013,175900,0.8152,0.8152,0.8152,0.8152
NZDCAD,20051013,180000,0.8152,0.8152,0.8151,0.8151
NZDCAD,20051013,180100,0.8150,0.8150,0.8149,0.8149
NZDCAD,20051013,180200,0.8149,0.8153,0.8149,0.8153
NZDCAD,20051013,180300,0.8154,0.8155,0.8154,0.8155
NZDCAD,20051013,180400,0.8154,0.8155,0.8154,0.8155
NZDCAD,20051013,180500,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051013,180600,0.8154,0.8156,0.8154,0.8156
NZDCAD,20051013,180700,0.8156,0.8157,0.8156,0.8157
NZDCAD,20051013,180800,0.8158,0.8158,0.8156,0.8156
NZDCAD,20051013,180900,0.8155,0.8156,0.8155,0.8155
NZDCAD,20051013,181000,0.8155,0.8155,0.8154,0.8154
NZDCAD,20051013,181100,0.8154,0.8154,0.8152,0.8152
NZDCAD,20051013,181200,0.8152,0.8153,0.8152,0.8153
NZDCAD,20051013,181300,0.8154,0.8154,0.8153,0.8153
NZDCAD,20051013,181400,0.8152,0.8152,0.8152,0.8152
NZDCAD,20051013,181500,0.8153,0.8154,0.8153,0.8154
NZDCAD,20051013,181600,0.8155,0.8155,0.8153,0.8153
NZDCAD,20051013,181700,0.8153,0.8153,0.8151,0.8151
NZDCAD,20051013,181800,0.8151,0.8152,0.8151,0.8152
NZDCAD,20051013,181900,0.8152,0.8159,0.8152,0.8159
NZDCAD,20051013,182000,0.8158,0.8159,0.8156,0.8156
NZDCAD,20051013,182100,0.8156,0.8156,0.8155,0.8155
NZDCAD,20051013,182200,0.8153,0.8154,0.8152,0.8154
NZDCAD,20051013,182300,0.8155,0.8156,0.8155,0.8156
NZDCAD,20051013,182400,0.8156,0.8157,0.8156,0.8157
NZDCAD,20051013,182500,0.8157,0.8159,0.8157,0.8158
NZDCAD,20051013,182600,0.8159,0.8162,0.8159,0.8162
NZDCAD,20051013,182700,0.8162,0.8163,0.8162,0.8163
NZDCAD,20051013,182800,0.8162,0.8164,0.8162,0.8164
NZDCAD,20051013,182900,0.8164,0.8167,0.8164,0.8166
NZDCAD,20051013,183000,0.8165,0.8165,0.8164,0.8164
NZDCAD,20051013,183100,0.8164,0.8164,0.8161,0.8162
NZDCAD,20051013,183200,0.8163,0.8163,0.8162,0.8163
NZDCAD,20051013,183300,0.8164,0.8166,0.8164,0.8164
NZDCAD,20051013,183400,0.8163,0.8164,0.8163,0.8163
NZDCAD,20051013,183500,0.8163,0.8163,0.8162,0.8162
NZDCAD,20051013,183600,0.8162,0.8164,0.8162,0.8164
NZDCAD,20051013,183700,0.8166,0.8167,0.8164,0.8164
NZDCAD,20051013,183800,0.8166,0.8167,0.8166,0.8167
NZDCAD,20051013,183900,0.8167,0.8169,0.8167,0.8169
NZDCAD,20051013,184000,0.8169,0.8169,0.8167,0.8167
NZDCAD,20051013,184100,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051013,184200,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051013,184300,0.8168,0.8168,0.8168,0.8168
NZDCAD,20051013,184400,0.8168,0.8169,0.8167,0.8169
NZDCAD,20051013,184500,0.8169,0.8169,0.8168,0.8168
NZDCAD,20051013,184600,0.8168,0.8169,0.8168,0.8169
NZDCAD,20051013,184700,0.8168,0.8168,0.8167,0.8167
NZDCAD,20051013,184800,0.8167,0.8169,0.8167,0.8169
NZDCAD,20051013,184900,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051013,185000,0.8169,0.8169,0.8167,0.8167
NZDCAD,20051013,185100,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051013,185200,0.8168,0.8169,0.8168,0.8169
NZDCAD,20051013,185300,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051013,185400,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051013,185500,0.8169,0.8169,0.8167,0.8167
NZDCAD,20051013,185600,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051013,185700,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051013,185800,0.8167,0.8167,0.8166,0.8166
NZDCAD,20051013,185900,0.8165,0.8165,0.8163,0.8164
NZDCAD,20051013,190000,0.8165,0.8167,0.8165,0.8167
NZDCAD,20051013,190100,0.8167,0.8169,0.8167,0.8169
NZDCAD,20051013,190200,0.8168,0.8169,0.8168,0.8169
NZDCAD,20051013,190300,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051013,190400,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051013,190500,0.8170,0.8171,0.8169,0.8171
NZDCAD,20051013,190600,0.8172,0.8172,0.8170,0.8170
NZDCAD,20051013,190700,0.8171,0.8171,0.8171,0.8171
NZDCAD,20051013,190800,0.8171,0.8172,0.8171,0.8171
NZDCAD,20051013,190900,0.8171,0.8171,0.8170,0.8170
NZDCAD,20051013,191000,0.8170,0.8170,0.8170,0.8170
NZDCAD,20051013,191100,0.8170,0.8170,0.8169,0.8169
NZDCAD,20051013,191200,0.8170,0.8171,0.8170,0.8171
NZDCAD,20051013,191300,0.8171,0.8171,0.8170,0.8171
NZDCAD,20051013,191400,0.8172,0.8172,0.8170,0.8170
NZDCAD,20051013,191500,0.8169,0.8170,0.8169,0.8170
NZDCAD,20051013,191600,0.8170,0.8171,0.8170,0.8171
NZDCAD,20051013,191700,0.8171,0.8171,0.8170,0.8170
NZDCAD,20051013,191800,0.8170,0.8170,0.8169,0.8169
NZDCAD,20051013,191900,0.8169,0.8170,0.8169,0.8170
NZDCAD,20051013,192000,0.8171,0.8174,0.8171,0.8173
NZDCAD,20051013,192100,0.8173,0.8174,0.8173,0.8174
NZDCAD,20051013,192200,0.8174,0.8174,0.8172,0.8172
NZDCAD,20051013,192300,0.8172,0.8173,0.8172,0.8173
NZDCAD,20051013,192400,0.8173,0.8173,0.8171,0.8171
NZDCAD,20051013,192500,0.8171,0.8171,0.8171,0.8171
NZDCAD,20051013,192600,0.8170,0.8173,0.8170,0.8173
NZDCAD,20051013,192700,0.8173,0.8175,0.8173,0.8175
NZDCAD,20051013,192800,0.8176,0.8176,0.8174,0.8174
NZDCAD,20051013,192900,0.8174,0.8174,0.8173,0.8173
NZDCAD,20051013,193000,0.8174,0.8174,0.8173,0.8173
NZDCAD,20051013,193100,0.8174,0.8174,0.8173,0.8174
NZDCAD,20051013,193200,0.8174,0.8174,0.8173,0.8174
NZDCAD,20051013,193300,0.8175,0.8177,0.8175,0.8177
NZDCAD,20051013,193400,0.8177,0.8177,0.8177,0.8177
NZDCAD,20051013,193500,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051013,193600,0.8176,0.8176,0.8174,0.8175
NZDCAD,20051013,193700,0.8176,0.8177,0.8176,0.8177
NZDCAD,20051013,193800,0.8177,0.8177,0.8176,0.8176
NZDCAD,20051013,193900,0.8178,0.8180,0.8178,0.8180
NZDCAD,20051013,194000,0.8180,0.8182,0.8180,0.8182
NZDCAD,20051013,194100,0.8183,0.8184,0.8183,0.8183
NZDCAD,20051013,194200,0.8182,0.8182,0.8181,0.8181
NZDCAD,20051013,194300,0.8180,0.8180,0.8178,0.8179
NZDCAD,20051013,194400,0.8179,0.8179,0.8177,0.8178
NZDCAD,20051013,194500,0.8180,0.8182,0.8180,0.8182
NZDCAD,20051013,194600,0.8183,0.8183,0.8180,0.8181
NZDCAD,20051013,194700,0.8182,0.8182,0.8182,0.8182
NZDCAD,20051013,194800,0.8182,0.8183,0.8182,0.8183
NZDCAD,20051013,194900,0.8183,0.8183,0.8181,0.8181
NZDCAD,20051013,195000,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051013,195100,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051013,195200,0.8181,0.8181,0.8178,0.8178
NZDCAD,20051013,195300,0.8177,0.8178,0.8177,0.8178
NZDCAD,20051013,195400,0.8178,0.8178,0.8178,0.8178
NZDCAD,20051013,195500,0.8178,0.8178,0.8178,0.8178
NZDCAD,20051013,195600,0.8178,0.8178,0.8177,0.8178
NZDCAD,20051013,195700,0.8179,0.8180,0.8179,0.8179
NZDCAD,20051013,195800,0.8178,0.8178,0.8178,0.8178
NZDCAD,20051013,195900,0.8178,0.8179,0.8178,0.8179
NZDCAD,20051013,200000,0.8180,0.8181,0.8180,0.8181
NZDCAD,20051013,200100,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051013,200200,0.8180,0.8180,0.8180,0.8180
NZDCAD,20051013,200300,0.8180,0.8181,0.8180,0.8181
NZDCAD,20051013,200400,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051013,200500,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051013,200600,0.8180,0.8180,0.8180,0.8180
NZDCAD,20051013,200700,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051013,200800,0.8181,0.8181,0.8180,0.8180
NZDCAD,20051013,200900,0.8180,0.8180,0.8180,0.8180
NZDCAD,20051013,201000,0.8181,0.8182,0.8181,0.8182
NZDCAD,20051013,201100,0.8183,0.8183,0.8182,0.8183
NZDCAD,20051013,201200,0.8184,0.8184,0.8184,0.8184
NZDCAD,20051013,201300,0.8184,0.8184,0.8184,0.8184
NZDCAD,20051013,201400,0.8185,0.8187,0.8185,0.8187
NZDCAD,20051013,201500,0.8186,0.8187,0.8186,0.8187
NZDCAD,20051013,201600,0.8187,0.8187,0.8186,0.8186
NZDCAD,20051013,201700,0.8186,0.8186,0.8184,0.8184
NZDCAD,20051013,201800,0.8184,0.8187,0.8184,0.8187
NZDCAD,20051013,201900,0.8186,0.8186,0.8185,0.8185
NZDCAD,20051013,202000,0.8186,0.8188,0.8186,0.8188
NZDCAD,20051013,202100,0.8187,0.8187,0.8185,0.8185
NZDCAD,20051013,202200,0.8185,0.8185,0.8184,0.8184
NZDCAD,20051013,202300,0.8184,0.8184,0.8184,0.8184
NZDCAD,20051013,202400,0.8184,0.8185,0.8184,0.8185
NZDCAD,20051013,202500,0.8185,0.8185,0.8185,0.8185
NZDCAD,20051013,202600,0.8185,0.8188,0.8185,0.8188
NZDCAD,20051013,202700,0.8188,0.8189,0.8188,0.8189
NZDCAD,20051013,202800,0.8188,0.8188,0.8187,0.8187
NZDCAD,20051013,202900,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051013,203000,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051013,203100,0.8188,0.8189,0.8188,0.8189
NZDCAD,20051013,203200,0.8189,0.8189,0.8188,0.8188
NZDCAD,20051013,203300,0.8188,0.8189,0.8188,0.8189
NZDCAD,20051013,203400,0.8189,0.8189,0.8189,0.8189
NZDCAD,20051013,203500,0.8189,0.8189,0.8188,0.8189
NZDCAD,20051013,203600,0.8189,0.8189,0.8188,0.8188
NZDCAD,20051013,203700,0.8188,0.8189,0.8188,0.8189
NZDCAD,20051013,203800,0.8189,0.8191,0.8189,0.8191
NZDCAD,20051013,203900,0.8191,0.8191,0.8191,0.8191
NZDCAD,20051013,204000,0.8191,0.8191,0.8189,0.8189
NZDCAD,20051013,204100,0.8190,0.8191,0.8190,0.8191
NZDCAD,20051013,204200,0.8191,0.8191,0.8188,0.8188
NZDCAD,20051013,204300,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051013,204400,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051013,204500,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051013,204600,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051013,204700,0.8187,0.8188,0.8187,0.8187
NZDCAD,20051013,204800,0.8186,0.8186,0.8184,0.8184
NZDCAD,20051013,204900,0.8184,0.8185,0.8184,0.8185
NZDCAD,20051013,205000,0.8185,0.8185,0.8184,0.8185
NZDCAD,20051013,205100,0.8185,0.8185,0.8184,0.8184
NZDCAD,20051013,205200,0.8183,0.8184,0.8183,0.8184
NZDCAD,20051013,205300,0.8185,0.8189,0.8185,0.8188
NZDCAD,20051013,205400,0.8188,0.8188,0.8187,0.8187
NZDCAD,20051013,205500,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051013,205600,0.8188,0.8189,0.8188,0.8189
NZDCAD,20051013,205700,0.8188,0.8188,0.8187,0.8188
NZDCAD,20051013,205800,0.8188,0.8190,0.8188,0.8190
NZDCAD,20051013,205900,0.8191,0.8192,0.8190,0.8190
NZDCAD,20051013,210000,0.8190,0.8191,0.8190,0.8191
NZDCAD,20051013,210100,0.8191,0.8191,0.8190,0.8190
NZDCAD,20051013,210200,0.8189,0.8189,0.8189,0.8189
NZDCAD,20051013,210300,0.8189,0.8189,0.8189,0.8189
NZDCAD,20051013,210400,0.8188,0.8188,0.8187,0.8187
NZDCAD,20051013,210500,0.8187,0.8187,0.8184,0.8185
NZDCAD,20051013,210600,0.8184,0.8184,0.8182,0.8184
NZDCAD,20051013,210700,0.8184,0.8184,0.8184,0.8184
NZDCAD,20051013,210800,0.8184,0.8184,0.8183,0.8183
NZDCAD,20051013,210900,0.8183,0.8183,0.8183,0.8183
NZDCAD,20051013,211000,0.8183,0.8183,0.8183,0.8183
NZDCAD,20051013,211100,0.8183,0.8183,0.8182,0.8182
NZDCAD,20051013,211200,0.8181,0.8182,0.8181,0.8182
NZDCAD,20051013,211300,0.8182,0.8183,0.8182,0.8183
NZDCAD,20051013,211400,0.8184,0.8184,0.8184,0.8184
NZDCAD,20051013,211500,0.8184,0.8184,0.8184,0.8184
NZDCAD,20051013,211600,0.8185,0.8186,0.8185,0.8186
NZDCAD,20051013,211700,0.8187,0.8187,0.8187,0.8187
NZDCAD,20051013,211800,0.8187,0.8187,0.8187,0.8187
NZDCAD,20051013,211900,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051013,212000,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051013,212100,0.8188,0.8189,0.8187,0.8187
NZDCAD,20051013,212200,0.8187,0.8188,0.8187,0.8188
NZDCAD,20051013,212300,0.8188,0.8190,0.8188,0.8190
NZDCAD,20051013,212400,0.8191,0.8191,0.8189,0.8189
NZDCAD,20051013,212500,0.8190,0.8190,0.8189,0.8190
NZDCAD,20051013,212600,0.8191,0.8191,0.8191,0.8191
NZDCAD,20051013,212700,0.8191,0.8192,0.8191,0.8192
NZDCAD,20051013,212800,0.8192,0.8192,0.8192,0.8192
NZDCAD,20051013,212900,0.8192,0.8192,0.8192,0.8192
NZDCAD,20051013,213000,0.8192,0.8192,0.8191,0.8191
NZDCAD,20051013,213100,0.8191,0.8192,0.8191,0.8192
NZDCAD,20051013,213200,0.8191,0.8192,0.8191,0.8192
NZDCAD,20051013,213300,0.8192,0.8192,0.8190,0.8190
NZDCAD,20051013,213400,0.8191,0.8191,0.8191,0.8191
NZDCAD,20051013,213500,0.8191,0.8191,0.8189,0.8189
NZDCAD,20051013,213600,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051013,213700,0.8188,0.8190,0.8188,0.8190
NZDCAD,20051013,213800,0.8190,0.8190,0.8189,0.8189
NZDCAD,20051013,213900,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051013,214000,0.8188,0.8190,0.8188,0.8190
NZDCAD,20051013,214100,0.8191,0.8191,0.8191,0.8191
NZDCAD,20051013,214200,0.8191,0.8191,0.8190,0.8190
NZDCAD,20051013,214300,0.8189,0.8189,0.8188,0.8188
NZDCAD,20051013,214400,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051013,214500,0.8189,0.8189,0.8188,0.8188
NZDCAD,20051013,214600,0.8188,0.8188,0.8185,0.8185
NZDCAD,20051013,214700,0.8185,0.8186,0.8185,0.8186
NZDCAD,20051013,214800,0.8186,0.8187,0.8186,0.8186
NZDCAD,20051013,214900,0.8186,0.8187,0.8186,0.8187
NZDCAD,20051013,215000,0.8187,0.8188,0.8187,0.8188
NZDCAD,20051013,215100,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051013,215200,0.8188,0.8189,0.8188,0.8189
NZDCAD,20051013,215300,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051013,215400,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051013,215500,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051013,215600,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051013,215700,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051013,215800,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051013,215900,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051013,220000,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051013,220100,0.8188,0.8188,0.8185,0.8185
NZDCAD,20051013,220200,0.8185,0.8185,0.8184,0.8184
NZDCAD,20051013,220300,0.8184,0.8184,0.8184,0.8184
NZDCAD,20051013,220400,0.8185,0.8185,0.8184,0.8184
NZDCAD,20051013,220500,0.8183,0.8183,0.8183,0.8183
NZDCAD,20051013,220600,0.8183,0.8183,0.8183,0.8183
NZDCAD,20051013,220700,0.8183,0.8184,0.8183,0.8184
NZDCAD,20051013,220800,0.8184,0.8184,0.8184,0.8184
NZDCAD,20051013,220900,0.8185,0.8188,0.8185,0.8188
NZDCAD,20051013,221000,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051013,221100,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051013,221200,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051013,221300,0.8187,0.8187,0.8186,0.8186
NZDCAD,20051013,221400,0.8186,0.8187,0.8186,0.8187
NZDCAD,20051013,221500,0.8187,0.8187,0.8187,0.8187
NZDCAD,20051013,221600,0.8187,0.8188,0.8187,0.8188
NZDCAD,20051013,221700,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051013,221800,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051013,221900,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051013,222000,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051013,222100,0.8188,0.8188,0.8187,0.8188
NZDCAD,20051013,222200,0.8188,0.8189,0.8188,0.8189
NZDCAD,20051013,222300,0.8189,0.8189,0.8189,0.8189
NZDCAD,20051013,222400,0.8189,0.8189,0.8188,0.8188
NZDCAD,20051013,222500,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051013,222600,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051013,222700,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051013,222800,0.8187,0.8187,0.8187,0.8187
NZDCAD,20051013,222900,0.8187,0.8187,0.8187,0.8187
NZDCAD,20051013,223000,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051013,223100,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051013,223200,0.8187,0.8188,0.8187,0.8188
NZDCAD,20051013,223300,0.8187,0.8187,0.8187,0.8187
NZDCAD,20051013,223400,0.8187,0.8187,0.8187,0.8187
NZDCAD,20051013,223500,0.8187,0.8187,0.8187,0.8187
NZDCAD,20051013,223600,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051013,223700,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051013,223800,0.8188,0.8189,0.8188,0.8189
NZDCAD,20051013,223900,0.8189,0.8189,0.8189,0.8189
NZDCAD,20051013,224000,0.8190,0.8190,0.8189,0.8189
NZDCAD,20051013,224100,0.8189,0.8191,0.8189,0.8191
NZDCAD,20051013,224200,0.8191,0.8192,0.8191,0.8192
NZDCAD,20051013,224300,0.8191,0.8191,0.8191,0.8191
NZDCAD,20051013,224400,0.8191,0.8191,0.8191,0.8191
NZDCAD,20051013,224500,0.8191,0.8192,0.8191,0.8192
NZDCAD,20051013,224600,0.8192,0.8192,0.8192,0.8192
NZDCAD,20051013,224700,0.8192,0.8192,0.8192,0.8192
NZDCAD,20051013,224800,0.8192,0.8192,0.8192,0.8192
NZDCAD,20051013,224900,0.8193,0.8197,0.8193,0.8197
NZDCAD,20051013,225000,0.8196,0.8196,0.8195,0.8195
NZDCAD,20051013,225100,0.8195,0.8196,0.8195,0.8196
NZDCAD,20051013,225200,0.8196,0.8196,0.8196,0.8196
NZDCAD,20051013,225300,0.8196,0.8196,0.8196,0.8196
NZDCAD,20051013,225400,0.8195,0.8195,0.8194,0.8194
NZDCAD,20051013,225500,0.8194,0.8196,0.8194,0.8196
NZDCAD,20051013,225600,0.8196,0.8196,0.8196,0.8196
NZDCAD,20051013,225700,0.8196,0.8196,0.8195,0.8195
NZDCAD,20051013,225800,0.8195,0.8195,0.8194,0.8194
NZDCAD,20051013,225900,0.8194,0.8194,0.8193,0.8194
NZDCAD,20051013,230000,0.8194,0.8195,0.8194,0.8195
NZDCAD,20051013,230100,0.8195,0.8195,0.8195,0.8195
NZDCAD,20051013,230200,0.8195,0.8195,0.8194,0.8194
NZDCAD,20051013,230300,0.8194,0.8195,0.8194,0.8195
NZDCAD,20051013,230400,0.8196,0.8196,0.8196,0.8196
NZDCAD,20051013,230500,0.8196,0.8196,0.8196,0.8196
NZDCAD,20051013,230600,0.8196,0.8198,0.8196,0.8198
NZDCAD,20051013,230700,0.8198,0.8198,0.8198,0.8198
NZDCAD,20051013,230800,0.8197,0.8197,0.8196,0.8196
NZDCAD,20051013,230900,0.8196,0.8196,0.8196,0.8196
NZDCAD,20051013,231000,0.8196,0.8196,0.8194,0.8194
NZDCAD,20051013,231100,0.8194,0.8194,0.8192,0.8192
NZDCAD,20051013,231200,0.8192,0.8192,0.8192,0.8192
NZDCAD,20051013,231300,0.8193,0.8193,0.8193,0.8193
NZDCAD,20051013,231400,0.8193,0.8193,0.8193,0.8193
NZDCAD,20051013,231500,0.8193,0.8193,0.8192,0.8192
NZDCAD,20051013,231600,0.8192,0.8192,0.8191,0.8191
NZDCAD,20051013,231700,0.8191,0.8191,0.8191,0.8191
NZDCAD,20051013,231800,0.8191,0.8191,0.8191,0.8191
NZDCAD,20051013,231900,0.8191,0.8191,0.8191,0.8191
NZDCAD,20051013,232000,0.8191,0.8191,0.8190,0.8190
NZDCAD,20051013,232100,0.8190,0.8191,0.8190,0.8191
NZDCAD,20051013,232200,0.8191,0.8191,0.8191,0.8191
NZDCAD,20051013,232300,0.8192,0.8192,0.8190,0.8190
NZDCAD,20051013,232400,0.8190,0.8190,0.8190,0.8190
NZDCAD,20051013,232500,0.8190,0.8191,0.8190,0.8191
NZDCAD,20051013,232600,0.8191,0.8191,0.8191,0.8191
NZDCAD,20051013,232700,0.8191,0.8191,0.8190,0.8190
NZDCAD,20051013,232800,0.8191,0.8191,0.8191,0.8191
NZDCAD,20051013,232900,0.8191,0.8192,0.8191,0.8191
NZDCAD,20051013,233000,0.8191,0.8191,0.8190,0.8190
NZDCAD,20051013,233100,0.8189,0.8189,0.8188,0.8188
NZDCAD,20051013,233200,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051013,233300,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051013,233400,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051013,233500,0.8188,0.8188,0.8186,0.8186
NZDCAD,20051013,233600,0.8185,0.8185,0.8185,0.8185
NZDCAD,20051013,233700,0.8185,0.8185,0.8185,0.8185
NZDCAD,20051013,233800,0.8185,0.8185,0.8185,0.8185
NZDCAD,20051013,233900,0.8185,0.8185,0.8182,0.8182
NZDCAD,20051013,234000,0.8181,0.8182,0.8181,0.8182
NZDCAD,20051013,234100,0.8182,0.8182,0.8182,0.8182
NZDCAD,20051013,234200,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051013,234300,0.8181,0.8181,0.8180,0.8180
NZDCAD,20051013,234400,0.8180,0.8180,0.8180,0.8180
NZDCAD,20051013,234500,0.8180,0.8180,0.8179,0.8179
NZDCAD,20051013,234600,0.8177,0.8191,0.8176,0.8191
NZDCAD,20051013,234700,0.8189,0.8189,0.8178,0.8178
NZDCAD,20051013,234800,0.8176,0.8178,0.8176,0.8178
NZDCAD,20051013,234900,0.8178,0.8178,0.8178,0.8178
NZDCAD,20051013,235000,0.8178,0.8179,0.8178,0.8179
NZDCAD,20051013,235100,0.8179,0.8179,0.8179,0.8179
NZDCAD,20051013,235200,0.8178,0.8178,0.8177,0.8177
NZDCAD,20051013,235300,0.8177,0.8177,0.8177,0.8177
NZDCAD,20051013,235400,0.8177,0.8180,0.8177,0.8180
NZDCAD,20051013,235500,0.8180,0.8181,0.8180,0.8181
NZDCAD,20051013,235600,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051013,235700,0.8180,0.8180,0.8180,0.8180
NZDCAD,20051013,235800,0.8180,0.8180,0.8180,0.8180
NZDCAD,20051013,235900,0.8180,0.8180,0.8180,0.8180
NZDCAD,20051014,000000,0.8180,0.8180,0.8180,0.8180
CADCHF,20051013,000100,1.0986,1.0986,1.0986,1.0986
CADCHF,20051013,000200,1.0986,1.0987,1.0986,1.0987
CADCHF,20051013,000300,1.0987,1.0987,1.0987,1.0987
CADCHF,20051013,000400,1.0987,1.0987,1.0987,1.0987
CADCHF,20051013,000500,1.0987,1.0987,1.0986,1.0986
CADCHF,20051013,000600,1.0986,1.0986,1.0986,1.0986
CADCHF,20051013,000700,1.0986,1.0986,1.0986,1.0986
CADCHF,20051013,000800,1.0987,1.0987,1.0987,1.0987
CADCHF,20051013,000900,1.0987,1.0987,1.0987,1.0987
CADCHF,20051013,001000,1.0988,1.0989,1.0988,1.0989
CADCHF,20051013,001100,1.0989,1.0989,1.0989,1.0989
CADCHF,20051013,001200,1.0989,1.0989,1.0989,1.0989
CADCHF,20051013,001300,1.0989,1.0989,1.0988,1.0989
CADCHF,20051013,001400,1.0988,1.0988,1.0988,1.0988
CADCHF,20051013,001500,1.0989,1.0990,1.0989,1.0990
CADCHF,20051013,001600,1.0989,1.0989,1.0989,1.0989
CADCHF,20051013,001700,1.0989,1.0989,1.0989,1.0989
CADCHF,20051013,001800,1.0989,1.0989,1.0989,1.0989
CADCHF,20051013,001900,1.0989,1.0989,1.0989,1.0989
CADCHF,20051013,002000,1.0989,1.0989,1.0989,1.0989
CADCHF,20051013,002100,1.0989,1.0989,1.0989,1.0989
CADCHF,20051013,002200,1.0988,1.0988,1.0987,1.0987
CADCHF,20051013,002300,1.0987,1.0987,1.0987,1.0987
CADCHF,20051013,002400,1.0987,1.0987,1.0986,1.0986
CADCHF,20051013,002500,1.0986,1.0986,1.0986,1.0986
CADCHF,20051013,002600,1.0986,1.0986,1.0984,1.0984
CADCHF,20051013,002700,1.0984,1.0985,1.0984,1.0984
CADCHF,20051013,002800,1.0984,1.0984,1.0984,1.0984
CADCHF,20051013,002900,1.0984,1.0984,1.0984,1.0984
CADCHF,20051013,003000,1.0984,1.0984,1.0984,1.0984
CADCHF,20051013,003100,1.0984,1.0984,1.0984,1.0984
CADCHF,20051013,003200,1.0983,1.0984,1.0983,1.0984
CADCHF,20051013,003300,1.0984,1.0984,1.0984,1.0984
CADCHF,20051013,003400,1.0984,1.0984,1.0984,1.0984
CADCHF,20051013,003500,1.0984,1.0984,1.0984,1.0984
CADCHF,20051013,003600,1.0983,1.0983,1.0981,1.0981
CADCHF,20051013,003700,1.0980,1.0982,1.0980,1.0982
CADCHF,20051013,003800,1.0982,1.0982,1.0982,1.0982
CADCHF,20051013,003900,1.0982,1.0982,1.0982,1.0982
CADCHF,20051013,004000,1.0983,1.0984,1.0983,1.0984
CADCHF,20051013,004100,1.0984,1.0985,1.0984,1.0984
CADCHF,20051013,004200,1.0984,1.0984,1.0984,1.0984
CADCHF,20051013,004300,1.0984,1.0984,1.0984,1.0984
CADCHF,20051013,004400,1.0984,1.0986,1.0984,1.0985
CADCHF,20051013,004500,1.0985,1.0986,1.0985,1.0986
CADCHF,20051013,004600,1.0986,1.0987,1.0986,1.0986
CADCHF,20051013,004700,1.0986,1.0986,1.0986,1.0986
CADCHF,20051013,004800,1.0986,1.0986,1.0986,1.0986
CADCHF,20051013,004900,1.0986,1.0986,1.0986,1.0986
CADCHF,20051013,005000,1.0986,1.0987,1.0986,1.0986
CADCHF,20051013,005100,1.0986,1.0986,1.0986,1.0986
CADCHF,20051013,005200,1.0986,1.0988,1.0986,1.0987
CADCHF,20051013,005300,1.0987,1.0989,1.0987,1.0989
CADCHF,20051013,005400,1.0989,1.0989,1.0989,1.0989
CADCHF,20051013,005500,1.0988,1.0988,1.0987,1.0987
CADCHF,20051013,005600,1.0987,1.0987,1.0986,1.0986
CADCHF,20051013,005700,1.0986,1.0986,1.0985,1.0985
CADCHF,20051013,005800,1.0986,1.0986,1.0986,1.0986
CADCHF,20051013,005900,1.0986,1.0986,1.0984,1.0984
CADCHF,20051013,010000,1.0984,1.0984,1.0984,1.0984
CADCHF,20051013,010100,1.0984,1.0986,1.0984,1.0986
CADCHF,20051013,010200,1.0986,1.0986,1.0986,1.0986
CADCHF,20051013,010300,1.0987,1.0989,1.0987,1.0989
CADCHF,20051013,010400,1.0989,1.0991,1.0989,1.0991
CADCHF,20051013,010500,1.0991,1.0991,1.0991,1.0991
CADCHF,20051013,010600,1.0991,1.0991,1.0991,1.0991
CADCHF,20051013,010700,1.0991,1.0991,1.0991,1.0991
CADCHF,20051013,010800,1.0991,1.0991,1.0990,1.0990
CADCHF,20051013,010900,1.0990,1.0990,1.0990,1.0990
CADCHF,20051013,011000,1.0990,1.0991,1.0990,1.0991
CADCHF,20051013,011100,1.0991,1.0991,1.0991,1.0991
CADCHF,20051013,011200,1.0991,1.0991,1.0990,1.0990
CADCHF,20051013,011300,1.0990,1.0990,1.0990,1.0990
CADCHF,20051013,011400,1.0990,1.0990,1.0989,1.0989
CADCHF,20051013,011500,1.0989,1.0989,1.0989,1.0989
CADCHF,20051013,011600,1.0990,1.0990,1.0990,1.0990
CADCHF,20051013,011700,1.0990,1.0990,1.0990,1.0990
CADCHF,20051013,011800,1.0990,1.0990,1.0990,1.0990
CADCHF,20051013,011900,1.0990,1.0990,1.0990,1.0990
CADCHF,20051013,012000,1.0990,1.0990,1.0990,1.0990
CADCHF,20051013,012100,1.0990,1.0990,1.0990,1.0990
CADCHF,20051013,012200,1.0989,1.0991,1.0989,1.0991
CADCHF,20051013,012300,1.0991,1.0991,1.0991,1.0991
CADCHF,20051013,012400,1.0991,1.0992,1.0991,1.0992
CADCHF,20051013,012500,1.0991,1.0991,1.0990,1.0990
CADCHF,20051013,012600,1.0990,1.0990,1.0989,1.0989
CADCHF,20051013,012700,1.0989,1.0989,1.0989,1.0989
CADCHF,20051013,012800,1.0988,1.0989,1.0988,1.0989
CADCHF,20051013,012900,1.0989,1.0989,1.0988,1.0988
CADCHF,20051013,013000,1.0989,1.0989,1.0989,1.0989
CADCHF,20051013,013100,1.0988,1.0988,1.0984,1.0984
CADCHF,20051013,013200,1.0983,1.0983,1.0982,1.0982
CADCHF,20051013,013300,1.0983,1.0983,1.0983,1.0983
CADCHF,20051013,013400,1.0983,1.0983,1.0982,1.0982
CADCHF,20051013,013500,1.0982,1.0982,1.0982,1.0982
CADCHF,20051013,013600,1.0982,1.0982,1.0982,1.0982
CADCHF,20051013,013700,1.0982,1.0982,1.0982,1.0982
CADCHF,20051013,013800,1.0984,1.0984,1.0984,1.0984
CADCHF,20051013,013900,1.0985,1.0985,1.0985,1.0985
CADCHF,20051013,014000,1.0985,1.0985,1.0985,1.0985
CADCHF,20051013,014100,1.0985,1.0985,1.0985,1.0985
CADCHF,20051013,014200,1.0985,1.0985,1.0983,1.0983
CADCHF,20051013,014300,1.0982,1.0982,1.0982,1.0982
CADCHF,20051013,014400,1.0982,1.0982,1.0982,1.0982
CADCHF,20051013,014500,1.0982,1.0984,1.0982,1.0984
CADCHF,20051013,014600,1.0984,1.0984,1.0984,1.0984
CADCHF,20051013,014700,1.0984,1.0984,1.0982,1.0982
CADCHF,20051013,014800,1.0982,1.0982,1.0982,1.0982
CADCHF,20051013,014900,1.0982,1.0982,1.0982,1.0982
CADCHF,20051013,015000,1.0983,1.0984,1.0983,1.0984
CADCHF,20051013,015100,1.0984,1.0984,1.0984,1.0984
CADCHF,20051013,015200,1.0984,1.0984,1.0984,1.0984
CADCHF,20051013,015300,1.0984,1.0984,1.0984,1.0984
CADCHF,20051013,015400,1.0984,1.0985,1.0984,1.0985
CADCHF,20051013,015500,1.0985,1.0989,1.0985,1.0989
CADCHF,20051013,015600,1.0989,1.0990,1.0989,1.0990
CADCHF,20051013,015700,1.0990,1.0990,1.0990,1.0990
CADCHF,20051013,015800,1.0990,1.0990,1.0990,1.0990
CADCHF,20051013,015900,1.0990,1.0990,1.0989,1.0989
CADCHF,20051013,020000,1.0989,1.0989,1.0989,1.0989
CADCHF,20051013,020100,1.0989,1.0989,1.0989,1.0989
CADCHF,20051013,020200,1.0989,1.0989,1.0989,1.0989
CADCHF,20051013,020300,1.0989,1.0989,1.0987,1.0987
CADCHF,20051013,020400,1.0987,1.0987,1.0987,1.0987
CADCHF,20051013,020500,1.0987,1.0987,1.0987,1.0987
CADCHF,20051013,020600,1.0988,1.0989,1.0988,1.0989
CADCHF,20051013,020700,1.0987,1.0987,1.0986,1.0986
CADCHF,20051013,020800,1.0986,1.0986,1.0986,1.0986
CADCHF,20051013,020900,1.0986,1.0989,1.0984,1.0989
CADCHF,20051013,021000,1.0991,1.0992,1.0991,1.0991
CADCHF,20051013,021100,1.0991,1.0991,1.0991,1.0991
CADCHF,20051013,021200,1.0991,1.0991,1.0991,1.0991
CADCHF,20051013,021300,1.0991,1.0991,1.0991,1.0991
CADCHF,20051013,021400,1.0991,1.0991,1.0990,1.0990
CADCHF,20051013,021500,1.0990,1.0990,1.0990,1.0990
CADCHF,20051013,021600,1.0991,1.0991,1.0990,1.0990
CADCHF,20051013,021700,1.0991,1.0991,1.0991,1.0991
CADCHF,20051013,021800,1.0990,1.0990,1.0989,1.0989
CADCHF,20051013,021900,1.0988,1.0988,1.0987,1.0987
CADCHF,20051013,022000,1.0987,1.0987,1.0987,1.0987
CADCHF,20051013,022100,1.0988,1.0988,1.0987,1.0987
CADCHF,20051013,022200,1.0987,1.0987,1.0986,1.0986
CADCHF,20051013,022300,1.0986,1.0989,1.0986,1.0989
CADCHF,20051013,022400,1.0989,1.0989,1.0989,1.0989
CADCHF,20051013,022500,1.0989,1.0989,1.0989,1.0989
CADCHF,20051013,022600,1.0989,1.0989,1.0989,1.0989
CADCHF,20051013,022700,1.0988,1.0988,1.0987,1.0987
CADCHF,20051013,022800,1.0988,1.0988,1.0988,1.0988
CADCHF,20051013,022900,1.0988,1.0988,1.0988,1.0988
CADCHF,20051013,023000,1.0987,1.0988,1.0987,1.0988
CADCHF,20051013,023100,1.0988,1.0988,1.0988,1.0988
CADCHF,20051013,023200,1.0988,1.0988,1.0988,1.0988
CADCHF,20051013,023300,1.0988,1.0988,1.0987,1.0987
CADCHF,20051013,023400,1.0987,1.0989,1.0987,1.0989
CADCHF,20051013,023500,1.0989,1.0989,1.0988,1.0988
CADCHF,20051013,023600,1.0988,1.0989,1.0988,1.0988
CADCHF,20051013,023700,1.0987,1.0987,1.0987,1.0987
CADCHF,20051013,023800,1.0987,1.0987,1.0987,1.0987
CADCHF,20051013,023900,1.0987,1.0987,1.0987,1.0987
CADCHF,20051013,024000,1.0987,1.0988,1.0987,1.0988
CADCHF,20051013,024100,1.0988,1.0988,1.0987,1.0987
CADCHF,20051013,024200,1.0987,1.0987,1.0987,1.0987
CADCHF,20051013,024300,1.0987,1.0987,1.0987,1.0987
CADCHF,20051013,024400,1.0987,1.0989,1.0987,1.0989
CADCHF,20051013,024500,1.0989,1.0989,1.0989,1.0989
CADCHF,20051013,024600,1.0989,1.0989,1.0989,1.0989
CADCHF,20051013,024700,1.0990,1.0992,1.0990,1.0992
CADCHF,20051013,024800,1.0993,1.0993,1.0992,1.0992
CADCHF,20051013,024900,1.0991,1.0991,1.0991,1.0991
CADCHF,20051013,025000,1.0991,1.0991,1.0989,1.0989
CADCHF,20051013,025100,1.0989,1.0989,1.0989,1.0989
CADCHF,20051013,025200,1.0989,1.0990,1.0989,1.0990
CADCHF,20051013,025300,1.0990,1.0990,1.0990,1.0990
CADCHF,20051013,025400,1.0990,1.0991,1.0990,1.0991
CADCHF,20051013,025500,1.0991,1.0991,1.0989,1.0989
CADCHF,20051013,025600,1.0988,1.0988,1.0987,1.0987
CADCHF,20051013,025700,1.0988,1.0988,1.0988,1.0988
CADCHF,20051013,025800,1.0989,1.0989,1.0989,1.0989
CADCHF,20051013,025900,1.0989,1.0989,1.0989,1.0989
CADCHF,20051013,030000,1.0989,1.0989,1.0989,1.0989
CADCHF,20051013,030100,1.0989,1.0991,1.0989,1.0991
CADCHF,20051013,030200,1.0990,1.0990,1.0989,1.0989
CADCHF,20051013,030300,1.0989,1.0989,1.0987,1.0987
CADCHF,20051013,030400,1.0988,1.0989,1.0988,1.0989
CADCHF,20051013,030500,1.0990,1.0993,1.0990,1.0993
CADCHF,20051013,030600,1.0994,1.0994,1.0993,1.0993
CADCHF,20051013,030700,1.0993,1.0993,1.0993,1.0993
CADCHF,20051013,030800,1.0994,1.0996,1.0994,1.0996
CADCHF,20051013,030900,1.0997,1.1000,1.0997,1.1000
CADCHF,20051013,031000,1.1001,1.1005,1.1001,1.1004
CADCHF,20051013,031100,1.1003,1.1009,1.1003,1.1009
CADCHF,20051013,031200,1.1008,1.1010,1.1007,1.1010
CADCHF,20051013,031300,1.1010,1.1012,1.1010,1.1012
CADCHF,20051013,031400,1.1010,1.1010,1.1009,1.1009
CADCHF,20051013,031500,1.1009,1.1009,1.1009,1.1009
CADCHF,20051013,031600,1.1009,1.1019,1.1009,1.1019
CADCHF,20051013,031700,1.1017,1.1017,1.1016,1.1016
CADCHF,20051013,031800,1.1016,1.1017,1.1016,1.1017
CADCHF,20051013,031900,1.1018,1.1019,1.1018,1.1019
CADCHF,20051013,032000,1.1018,1.1019,1.1018,1.1019
CADCHF,20051013,032100,1.1019,1.1019,1.1015,1.1015
CADCHF,20051013,032200,1.1014,1.1016,1.1014,1.1016
CADCHF,20051013,032300,1.1016,1.1017,1.1016,1.1017
CADCHF,20051013,032400,1.1017,1.1019,1.1017,1.1019
CADCHF,20051013,032500,1.1019,1.1019,1.1018,1.1018
CADCHF,20051013,032600,1.1017,1.1017,1.1016,1.1016
CADCHF,20051013,032700,1.1017,1.1017,1.1017,1.1017
CADCHF,20051013,032800,1.1017,1.1019,1.1017,1.1019
CADCHF,20051013,032900,1.1020,1.1021,1.1020,1.1021
CADCHF,20051013,033000,1.1021,1.1021,1.1019,1.1019
CADCHF,20051013,033100,1.1019,1.1019,1.1018,1.1018
CADCHF,20051013,033200,1.1017,1.1019,1.1017,1.1018
CADCHF,20051013,033300,1.1017,1.1017,1.1016,1.1017
CADCHF,20051013,033400,1.1017,1.1019,1.1017,1.1017
CADCHF,20051013,033500,1.1016,1.1016,1.1016,1.1016
CADCHF,20051013,033600,1.1016,1.1016,1.1014,1.1014
CADCHF,20051013,033700,1.1014,1.1014,1.1012,1.1012
CADCHF,20051013,033800,1.1011,1.1011,1.1010,1.1010
CADCHF,20051013,033900,1.1010,1.1012,1.1010,1.1012
CADCHF,20051013,034000,1.1012,1.1012,1.1011,1.1011
CADCHF,20051013,034100,1.1011,1.1012,1.1011,1.1012
CADCHF,20051013,034200,1.1013,1.1015,1.1013,1.1014
CADCHF,20051013,034300,1.1015,1.1016,1.1015,1.1016
CADCHF,20051013,034400,1.1016,1.1023,1.1016,1.1021
CADCHF,20051013,034500,1.1020,1.1021,1.1019,1.1021
CADCHF,20051013,034600,1.1022,1.1023,1.1022,1.1023
CADCHF,20051013,034700,1.1023,1.1023,1.1021,1.1021
CADCHF,20051013,034800,1.1021,1.1021,1.1019,1.1019
CADCHF,20051013,034900,1.1019,1.1019,1.1019,1.1019
CADCHF,20051013,035000,1.1020,1.1020,1.1018,1.1018
CADCHF,20051013,035100,1.1017,1.1019,1.1017,1.1019
CADCHF,20051013,035200,1.1018,1.1021,1.1017,1.1021
CADCHF,20051013,035300,1.1021,1.1021,1.1020,1.1020
CADCHF,20051013,035400,1.1021,1.1021,1.1019,1.1019
CADCHF,20051013,035500,1.1019,1.1019,1.1018,1.1018
CADCHF,20051013,035600,1.1018,1.1018,1.1017,1.1017
CADCHF,20051013,035700,1.1017,1.1019,1.1017,1.1019
CADCHF,20051013,035800,1.1019,1.1019,1.1019,1.1019
CADCHF,20051013,035900,1.1019,1.1019,1.1018,1.1019
CADCHF,20051013,040000,1.1019,1.1019,1.1018,1.1018
CADCHF,20051013,040100,1.1016,1.1016,1.1015,1.1015
CADCHF,20051013,040200,1.1015,1.1015,1.1015,1.1015
CADCHF,20051013,040300,1.1015,1.1016,1.1015,1.1016
CADCHF,20051013,040400,1.1016,1.1017,1.1016,1.1017
CADCHF,20051013,040500,1.1018,1.1019,1.1018,1.1019
CADCHF,20051013,040600,1.1019,1.1019,1.1019,1.1019
CADCHF,20051013,040700,1.1018,1.1018,1.1016,1.1016
CADCHF,20051013,040800,1.1016,1.1016,1.1014,1.1014
CADCHF,20051013,040900,1.1014,1.1014,1.1014,1.1014
CADCHF,20051013,041000,1.1014,1.1014,1.1014,1.1014
CADCHF,20051013,041100,1.1014,1.1014,1.1014,1.1014
CADCHF,20051013,041200,1.1015,1.1016,1.1015,1.1016
CADCHF,20051013,041300,1.1015,1.1016,1.1015,1.1016
CADCHF,20051013,041400,1.1016,1.1016,1.1015,1.1015
CADCHF,20051013,041500,1.1014,1.1014,1.1013,1.1013
CADCHF,20051013,041600,1.1013,1.1013,1.1013,1.1013
CADCHF,20051013,041700,1.1013,1.1013,1.1012,1.1012
CADCHF,20051013,041800,1.1013,1.1013,1.1012,1.1012
CADCHF,20051013,041900,1.1012,1.1012,1.1010,1.1010
CADCHF,20051013,042000,1.1010,1.1010,1.1010,1.1010
CADCHF,20051013,042100,1.1010,1.1010,1.1010,1.1010
CADCHF,20051013,042200,1.1011,1.1012,1.1011,1.1012
CADCHF,20051013,042300,1.1012,1.1014,1.1012,1.1014
CADCHF,20051013,042400,1.1013,1.1014,1.1013,1.1014
CADCHF,20051013,042500,1.1014,1.1014,1.1013,1.1014
CADCHF,20051013,042600,1.1014,1.1014,1.1014,1.1014
CADCHF,20051013,042700,1.1014,1.1014,1.1014,1.1014
CADCHF,20051013,042800,1.1013,1.1013,1.1012,1.1013
CADCHF,20051013,042900,1.1013,1.1013,1.1013,1.1013
CADCHF,20051013,043000,1.1012,1.1012,1.1012,1.1012
CADCHF,20051013,043100,1.1013,1.1013,1.1012,1.1012
CADCHF,20051013,043200,1.1012,1.1012,1.1012,1.1012
CADCHF,20051013,043300,1.1012,1.1012,1.1012,1.1012
CADCHF,20051013,043400,1.1012,1.1012,1.1011,1.1011
CADCHF,20051013,043500,1.1010,1.1010,1.1010,1.1010
CADCHF,20051013,043600,1.1010,1.1010,1.1009,1.1009
CADCHF,20051013,043700,1.1009,1.1010,1.1008,1.1010
CADCHF,20051013,043800,1.1010,1.1010,1.1010,1.1010
CADCHF,20051013,043900,1.1010,1.1010,1.1010,1.1010
CADCHF,20051013,044000,1.1010,1.1010,1.1009,1.1009
CADCHF,20051013,044100,1.1010,1.1010,1.1010,1.1010
CADCHF,20051013,044200,1.1010,1.1010,1.1010,1.1010
CADCHF,20051013,044300,1.1010,1.1010,1.1010,1.1010
CADCHF,20051013,044400,1.1010,1.1010,1.1010,1.1010
CADCHF,20051013,044500,1.1010,1.1010,1.1010,1.1010
CADCHF,20051013,044600,1.1010,1.1010,1.1009,1.1010
CADCHF,20051013,044700,1.1010,1.1012,1.1010,1.1012
CADCHF,20051013,044800,1.1012,1.1014,1.1012,1.1014
CADCHF,20051013,044900,1.1015,1.1018,1.1015,1.1018
CADCHF,20051013,045000,1.1018,1.1019,1.1017,1.1017
CADCHF,20051013,045100,1.1016,1.1016,1.1016,1.1016
CADCHF,20051013,045200,1.1016,1.1017,1.1016,1.1017
CADCHF,20051013,045300,1.1018,1.1019,1.1018,1.1019
CADCHF,20051013,045400,1.1019,1.1020,1.1019,1.1019
CADCHF,20051013,045500,1.1019,1.1019,1.1017,1.1017
CADCHF,20051013,045600,1.1017,1.1017,1.1016,1.1016
CADCHF,20051013,045700,1.1016,1.1016,1.1016,1.1016
CADCHF,20051013,045800,1.1016,1.1016,1.1014,1.1014
CADCHF,20051013,045900,1.1014,1.1014,1.1014,1.1014
CADCHF,20051013,050000,1.1013,1.1014,1.1013,1.1014
CADCHF,20051013,050100,1.1014,1.1014,1.1014,1.1014
CADCHF,20051013,050200,1.1014,1.1016,1.1014,1.1016
CADCHF,20051013,050300,1.1016,1.1016,1.1016,1.1016
CADCHF,20051013,050400,1.1015,1.1015,1.1014,1.1014
CADCHF,20051013,050500,1.1014,1.1014,1.1014,1.1014
CADCHF,20051013,050600,1.1014,1.1014,1.1014,1.1014
CADCHF,20051013,050700,1.1014,1.1015,1.1014,1.1015
CADCHF,20051013,050800,1.1015,1.1015,1.1015,1.1015
CADCHF,20051013,050900,1.1015,1.1015,1.1014,1.1014
CADCHF,20051013,051000,1.1014,1.1014,1.1012,1.1012
CADCHF,20051013,051100,1.1012,1.1012,1.1010,1.1010
CADCHF,20051013,051200,1.1010,1.1010,1.1009,1.1009
CADCHF,20051013,051300,1.1009,1.1009,1.1009,1.1009
CADCHF,20051013,051400,1.1009,1.1009,1.1006,1.1006
CADCHF,20051013,051500,1.1005,1.1005,1.1002,1.1002
CADCHF,20051013,051600,1.1002,1.1005,1.1002,1.1005
CADCHF,20051013,051700,1.1005,1.1005,1.1005,1.1005
CADCHF,20051013,051800,1.1005,1.1005,1.1005,1.1005
CADCHF,20051013,051900,1.1006,1.1007,1.1006,1.1007
CADCHF,20051013,052000,1.1008,1.1010,1.1008,1.1010
CADCHF,20051013,052100,1.1010,1.1010,1.1010,1.1010
CADCHF,20051013,052200,1.1010,1.1010,1.1009,1.1009
CADCHF,20051013,052300,1.1010,1.1010,1.1009,1.1009
CADCHF,20051013,052400,1.1009,1.1010,1.1009,1.1010
CADCHF,20051013,052500,1.1011,1.1012,1.1011,1.1012
CADCHF,20051013,052600,1.1012,1.1012,1.1012,1.1012
CADCHF,20051013,052700,1.1012,1.1012,1.1011,1.1011
CADCHF,20051013,052800,1.1010,1.1011,1.1010,1.1011
CADCHF,20051013,052900,1.1012,1.1012,1.1012,1.1012
CADCHF,20051013,053000,1.1012,1.1012,1.1010,1.1011
CADCHF,20051013,053100,1.1012,1.1014,1.1012,1.1014
CADCHF,20051013,053200,1.1014,1.1014,1.1012,1.1012
CADCHF,20051013,053300,1.1011,1.1011,1.1010,1.1011
CADCHF,20051013,053400,1.1012,1.1013,1.1012,1.1013
CADCHF,20051013,053500,1.1013,1.1014,1.1013,1.1014
CADCHF,20051013,053600,1.1014,1.1014,1.1013,1.1014
CADCHF,20051013,053700,1.1014,1.1014,1.1014,1.1014
CADCHF,20051013,053800,1.1014,1.1014,1.1013,1.1014
CADCHF,20051013,053900,1.1014,1.1016,1.1014,1.1016
CADCHF,20051013,054000,1.1016,1.1016,1.1016,1.1016
CADCHF,20051013,054100,1.1016,1.1016,1.1016,1.1016
CADCHF,20051013,054200,1.1016,1.1016,1.1014,1.1014
CADCHF,20051013,054300,1.1013,1.1013,1.1012,1.1013
CADCHF,20051013,054400,1.1013,1.1014,1.1013,1.1014
CADCHF,20051013,054500,1.1014,1.1014,1.1014,1.1014
CADCHF,20051013,054600,1.1014,1.1014,1.1014,1.1014
CADCHF,20051013,054700,1.1014,1.1014,1.1014,1.1014
CADCHF,20051013,054800,1.1014,1.1014,1.1014,1.1014
CADCHF,20051013,054900,1.1014,1.1014,1.1014,1.1014
CADCHF,20051013,055000,1.1013,1.1013,1.1012,1.1012
CADCHF,20051013,055100,1.1012,1.1013,1.1012,1.1013
CADCHF,20051013,055200,1.1014,1.1014,1.1014,1.1014
CADCHF,20051013,055300,1.1014,1.1014,1.1014,1.1014
CADCHF,20051013,055400,1.1014,1.1014,1.1012,1.1012
CADCHF,20051013,055500,1.1012,1.1013,1.1012,1.1012
CADCHF,20051013,055600,1.1012,1.1012,1.1012,1.1012
CADCHF,20051013,055700,1.1012,1.1012,1.1012,1.1012
CADCHF,20051013,055800,1.1012,1.1012,1.1012,1.1012
CADCHF,20051013,055900,1.1012,1.1012,1.1012,1.1012
CADCHF,20051013,060000,1.1012,1.1012,1.1012,1.1012
CADCHF,20051013,060100,1.1012,1.1012,1.1012,1.1012
CADCHF,20051013,060200,1.1012,1.1012,1.1012,1.1012
CADCHF,20051013,060300,1.1012,1.1012,1.1012,1.1012
CADCHF,20051013,060400,1.1012,1.1012,1.1012,1.1012
CADCHF,20051013,060500,1.1012,1.1012,1.1012,1.1012
CADCHF,20051013,060600,1.1012,1.1013,1.1012,1.1013
CADCHF,20051013,060700,1.1013,1.1013,1.1012,1.1012
CADCHF,20051013,060800,1.1012,1.1012,1.1012,1.1012
CADCHF,20051013,060900,1.1012,1.1012,1.1012,1.1012
CADCHF,20051013,061000,1.1012,1.1014,1.1012,1.1014
CADCHF,20051013,061100,1.1014,1.1015,1.1014,1.1014
CADCHF,20051013,061200,1.1014,1.1014,1.1014,1.1014
CADCHF,20051013,061300,1.1014,1.1014,1.1014,1.1014
CADCHF,20051013,061400,1.1013,1.1013,1.1012,1.1012
CADCHF,20051013,061500,1.1012,1.1012,1.1011,1.1011
CADCHF,20051013,061600,1.1011,1.1011,1.1010,1.1010
CADCHF,20051013,061700,1.1010,1.1010,1.1009,1.1009
CADCHF,20051013,061800,1.1009,1.1010,1.1009,1.1010
CADCHF,20051013,061900,1.1011,1.1011,1.1011,1.1011
CADCHF,20051013,062000,1.1011,1.1011,1.1009,1.1009
CADCHF,20051013,062100,1.1009,1.1010,1.1009,1.1010
CADCHF,20051013,062200,1.1010,1.1010,1.1007,1.1007
CADCHF,20051013,062300,1.1007,1.1008,1.1007,1.1008
CADCHF,20051013,062400,1.1007,1.1007,1.1007,1.1007
CADCHF,20051013,062500,1.1007,1.1007,1.1007,1.1007
CADCHF,20051013,062600,1.1008,1.1009,1.1008,1.1009
CADCHF,20051013,062700,1.1009,1.1009,1.1009,1.1009
CADCHF,20051013,062800,1.1009,1.1009,1.1009,1.1009
CADCHF,20051013,062900,1.1009,1.1009,1.1009,1.1009
CADCHF,20051013,063000,1.1009,1.1010,1.1009,1.1009
CADCHF,20051013,063100,1.1009,1.1009,1.1009,1.1009
CADCHF,20051013,063200,1.1009,1.1009,1.1009,1.1009
CADCHF,20051013,063300,1.1009,1.1010,1.1009,1.1010
CADCHF,20051013,063400,1.1010,1.1010,1.1010,1.1010
CADCHF,20051013,063500,1.1010,1.1010,1.1009,1.1009
CADCHF,20051013,063600,1.1009,1.1010,1.1009,1.1010
CADCHF,20051013,063700,1.1010,1.1010,1.1010,1.1010
CADCHF,20051013,063800,1.1010,1.1010,1.1010,1.1010
CADCHF,20051013,063900,1.1010,1.1012,1.1010,1.1012
CADCHF,20051013,064000,1.1012,1.1012,1.1012,1.1012
CADCHF,20051013,064100,1.1012,1.1012,1.1012,1.1012
CADCHF,20051013,064200,1.1012,1.1012,1.1012,1.1012
CADCHF,20051013,064300,1.1012,1.1012,1.1010,1.1010
CADCHF,20051013,064400,1.1011,1.1012,1.1011,1.1012
CADCHF,20051013,064500,1.1012,1.1012,1.1012,1.1012
CADCHF,20051013,064600,1.1011,1.1011,1.1011,1.1011
CADCHF,20051013,064700,1.1011,1.1011,1.1010,1.1010
CADCHF,20051013,064800,1.1010,1.1010,1.1009,1.1009
CADCHF,20051013,064900,1.1008,1.1008,1.1007,1.1008
CADCHF,20051013,065000,1.1009,1.1009,1.1009,1.1009
CADCHF,20051013,065100,1.1008,1.1008,1.1007,1.1007
CADCHF,20051013,065200,1.1007,1.1009,1.1007,1.1009
CADCHF,20051013,065300,1.1009,1.1010,1.1009,1.1010
CADCHF,20051013,065400,1.1010,1.1010,1.1010,1.1010
CADCHF,20051013,065500,1.1010,1.1010,1.1009,1.1009
CADCHF,20051013,065600,1.1009,1.1010,1.1009,1.1010
CADCHF,20051013,065700,1.1010,1.1010,1.1010,1.1010
CADCHF,20051013,065800,1.1010,1.1010,1.1010,1.1010
CADCHF,20051013,065900,1.1010,1.1010,1.1010,1.1010
CADCHF,20051013,070000,1.1010,1.1010,1.1010,1.1010
CADCHF,20051013,070100,1.1009,1.1009,1.1009,1.1009
CADCHF,20051013,070200,1.1009,1.1009,1.1009,1.1009
CADCHF,20051013,070300,1.1009,1.1009,1.1009,1.1009
CADCHF,20051013,070400,1.1008,1.1008,1.1007,1.1007
CADCHF,20051013,070500,1.1007,1.1007,1.1007,1.1007
CADCHF,20051013,070600,1.1008,1.1008,1.1008,1.1008
CADCHF,20051013,070700,1.1008,1.1009,1.1008,1.1009
CADCHF,20051013,070800,1.1009,1.1010,1.1009,1.1010
CADCHF,20051013,070900,1.1010,1.1010,1.1010,1.1010
CADCHF,20051013,071000,1.1010,1.1010,1.1009,1.1009
CADCHF,20051013,071100,1.1009,1.1009,1.1009,1.1009
CADCHF,20051013,071200,1.1009,1.1010,1.1009,1.1010
CADCHF,20051013,071300,1.1010,1.1010,1.1010,1.1010
CADCHF,20051013,071400,1.1010,1.1010,1.1010,1.1010
CADCHF,20051013,071500,1.1010,1.1010,1.1010,1.1010
CADCHF,20051013,071600,1.1010,1.1010,1.1010,1.1010
CADCHF,20051013,071700,1.1010,1.1010,1.1008,1.1008
CADCHF,20051013,071800,1.1008,1.1008,1.1007,1.1007
CADCHF,20051013,071900,1.1007,1.1007,1.1007,1.1007
CADCHF,20051013,072000,1.1007,1.1007,1.1007,1.1007
CADCHF,20051013,072100,1.1007,1.1007,1.1007,1.1007
CADCHF,20051013,072200,1.1007,1.1007,1.1007,1.1007
CADCHF,20051013,072300,1.1007,1.1008,1.1007,1.1008
CADCHF,20051013,072400,1.1010,1.1010,1.1010,1.1010
CADCHF,20051013,072500,1.1010,1.1010,1.1009,1.1009
CADCHF,20051013,072600,1.1009,1.1009,1.1008,1.1008
CADCHF,20051013,072700,1.1008,1.1008,1.1008,1.1008
CADCHF,20051013,072800,1.1007,1.1007,1.1007,1.1007
CADCHF,20051013,072900,1.1007,1.1007,1.1007,1.1007
CADCHF,20051013,073000,1.1007,1.1007,1.1007,1.1007
CADCHF,20051013,073100,1.1007,1.1007,1.1005,1.1006
CADCHF,20051013,073200,1.1006,1.1007,1.1006,1.1007
CADCHF,20051013,073300,1.1007,1.1007,1.1007,1.1007
CADCHF,20051013,073400,1.1007,1.1008,1.1007,1.1008
CADCHF,20051013,073500,1.1009,1.1009,1.1007,1.1007
CADCHF,20051013,073600,1.1007,1.1007,1.1007,1.1007
CADCHF,20051013,073700,1.1008,1.1008,1.1007,1.1007
CADCHF,20051013,073800,1.1007,1.1007,1.1007,1.1007
CADCHF,20051013,073900,1.1007,1.1008,1.1007,1.1008
CADCHF,20051013,074000,1.1009,1.1009,1.1009,1.1009
CADCHF,20051013,074100,1.1009,1.1010,1.1009,1.1010
CADCHF,20051013,074200,1.1010,1.1012,1.1010,1.1012
CADCHF,20051013,074300,1.1012,1.1013,1.1012,1.1013
CADCHF,20051013,074400,1.1014,1.1014,1.1014,1.1014
CADCHF,20051013,074500,1.1014,1.1014,1.1013,1.1013
CADCHF,20051013,074600,1.1013,1.1013,1.1012,1.1013
CADCHF,20051013,074700,1.1012,1.1012,1.1012,1.1012
CADCHF,20051013,074800,1.1012,1.1013,1.1012,1.1013
CADCHF,20051013,074900,1.1012,1.1012,1.1010,1.1010
CADCHF,20051013,075000,1.1010,1.1010,1.1010,1.1010
CADCHF,20051013,075100,1.1010,1.1010,1.1010,1.1010
CADCHF,20051013,075200,1.1010,1.1010,1.1010,1.1010
CADCHF,20051013,075300,1.1010,1.1012,1.1010,1.1012
CADCHF,20051013,075400,1.1012,1.1012,1.1012,1.1012
CADCHF,20051013,075500,1.1012,1.1014,1.1012,1.1014
CADCHF,20051013,075600,1.1014,1.1014,1.1014,1.1014
CADCHF,20051013,075700,1.1014,1.1016,1.1014,1.1014
CADCHF,20051013,075800,1.1014,1.1014,1.1012,1.1012
CADCHF,20051013,075900,1.1011,1.1011,1.1010,1.1010
CADCHF,20051013,080000,1.1010,1.1010,1.1008,1.1008
CADCHF,20051013,080100,1.1007,1.1011,1.1007,1.1011
CADCHF,20051013,080200,1.1011,1.1011,1.1010,1.1010
CADCHF,20051013,080300,1.1010,1.1010,1.1010,1.1010
CADCHF,20051013,080400,1.1010,1.1011,1.1010,1.1011
CADCHF,20051013,080500,1.1012,1.1012,1.1010,1.1010
CADCHF,20051013,080600,1.1010,1.1010,1.1010,1.1010
CADCHF,20051013,080700,1.1010,1.1010,1.1010,1.1010
CADCHF,20051013,080800,1.1010,1.1010,1.1009,1.1009
CADCHF,20051013,080900,1.1009,1.1009,1.1007,1.1007
CADCHF,20051013,081000,1.1007,1.1009,1.1007,1.1009
CADCHF,20051013,081100,1.1009,1.1011,1.1009,1.1011
CADCHF,20051013,081200,1.1011,1.1012,1.1011,1.1012
CADCHF,20051013,081300,1.1013,1.1013,1.1012,1.1012
CADCHF,20051013,081400,1.1012,1.1014,1.1012,1.1014
CADCHF,20051013,081500,1.1014,1.1014,1.1014,1.1014
CADCHF,20051013,081600,1.1013,1.1013,1.1011,1.1011
CADCHF,20051013,081700,1.1010,1.1011,1.1009,1.1011
CADCHF,20051013,081800,1.1011,1.1012,1.1011,1.1012
CADCHF,20051013,081900,1.1012,1.1012,1.1011,1.1011
CADCHF,20051013,082000,1.1011,1.1012,1.1011,1.1012
CADCHF,20051013,082100,1.1012,1.1012,1.1009,1.1009
CADCHF,20051013,082200,1.1009,1.1009,1.1007,1.1007
CADCHF,20051013,082300,1.1007,1.1007,1.1004,1.1005
CADCHF,20051013,082400,1.1005,1.1007,1.1005,1.1007
CADCHF,20051013,082500,1.1008,1.1009,1.1005,1.1005
CADCHF,20051013,082600,1.1005,1.1005,1.1003,1.1003
CADCHF,20051013,082700,1.1003,1.1003,1.1003,1.1003
CADCHF,20051013,082800,1.1003,1.1003,1.1002,1.1003
CADCHF,20051013,082900,1.1003,1.1003,1.1003,1.1003
CADCHF,20051013,083000,1.1003,1.1003,1.1003,1.1003
CADCHF,20051013,083100,1.1003,1.1003,1.1002,1.1002
CADCHF,20051013,083200,1.1002,1.1002,1.1002,1.1002
CADCHF,20051013,083300,1.1002,1.1003,1.1002,1.1003
CADCHF,20051013,083400,1.1003,1.1003,1.1002,1.1002
CADCHF,20051013,083500,1.1001,1.1001,1.1000,1.1001
CADCHF,20051013,083600,1.1000,1.1002,1.1000,1.1002
CADCHF,20051013,083700,1.1002,1.1003,1.1002,1.1002
CADCHF,20051013,083800,1.1002,1.1003,1.1002,1.1003
CADCHF,20051013,083900,1.1003,1.1005,1.1003,1.1005
CADCHF,20051013,084000,1.1005,1.1005,1.1005,1.1005
CADCHF,20051013,084100,1.1005,1.1005,1.1005,1.1005
CADCHF,20051013,084200,1.1005,1.1005,1.1003,1.1003
CADCHF,20051013,084300,1.1003,1.1005,1.1003,1.1005
CADCHF,20051013,084400,1.1005,1.1005,1.1005,1.1005
CADCHF,20051013,084500,1.1005,1.1006,1.1005,1.1006
CADCHF,20051013,084600,1.1007,1.1009,1.1007,1.1009
CADCHF,20051013,084700,1.1010,1.1010,1.1008,1.1008
CADCHF,20051013,084800,1.1007,1.1007,1.1005,1.1005
CADCHF,20051013,084900,1.1005,1.1005,1.1003,1.1003
CADCHF,20051013,085000,1.1002,1.1003,1.1001,1.1001
CADCHF,20051013,085100,1.1000,1.1001,1.1000,1.1000
CADCHF,20051013,085200,1.1000,1.1000,1.0994,1.0994
CADCHF,20051013,085300,1.0994,1.0995,1.0993,1.0993
CADCHF,20051013,085400,1.0993,1.0994,1.0993,1.0994
CADCHF,20051013,085500,1.0994,1.0994,1.0993,1.0993
CADCHF,20051013,085600,1.0994,1.0994,1.0994,1.0994
CADCHF,20051013,085700,1.0994,1.0996,1.0994,1.0995
CADCHF,20051013,085800,1.0994,1.0994,1.0992,1.0993
CADCHF,20051013,085900,1.0994,1.0995,1.0994,1.0995
CADCHF,20051013,090000,1.0996,1.0996,1.0994,1.0995
CADCHF,20051013,090100,1.0996,1.0998,1.0996,1.0998
CADCHF,20051013,090200,1.0998,1.1000,1.0998,1.0998
CADCHF,20051013,090300,1.0998,1.0999,1.0998,1.0998
CADCHF,20051013,090400,1.0998,1.0998,1.0997,1.0997
CADCHF,20051013,090500,1.0997,1.0998,1.0996,1.0998
CADCHF,20051013,090600,1.0998,1.0998,1.0998,1.0998
CADCHF,20051013,090700,1.0998,1.0998,1.0996,1.0996
CADCHF,20051013,090800,1.0997,1.0998,1.0996,1.0996
CADCHF,20051013,090900,1.0997,1.0999,1.0997,1.0999
CADCHF,20051013,091000,1.1000,1.1000,1.1000,1.1000
CADCHF,20051013,091100,1.0999,1.0999,1.0998,1.0998
CADCHF,20051013,091200,1.0999,1.1001,1.0999,1.1001
CADCHF,20051013,091300,1.1001,1.1001,1.1000,1.1001
CADCHF,20051013,091400,1.1003,1.1004,1.1003,1.1004
CADCHF,20051013,091500,1.1004,1.1005,1.1002,1.1002
CADCHF,20051013,091600,1.1002,1.1003,1.1002,1.1003
CADCHF,20051013,091700,1.1003,1.1003,1.1003,1.1003
CADCHF,20051013,091800,1.1003,1.1005,1.1003,1.1005
CADCHF,20051013,091900,1.1006,1.1007,1.1006,1.1007
CADCHF,20051013,092000,1.1007,1.1009,1.1007,1.1009
CADCHF,20051013,092100,1.1009,1.1009,1.1009,1.1009
CADCHF,20051013,092200,1.1007,1.1008,1.1007,1.1008
CADCHF,20051013,092300,1.1010,1.1012,1.1010,1.1012
CADCHF,20051013,092400,1.1013,1.1013,1.1012,1.1012
CADCHF,20051013,092500,1.1011,1.1012,1.1010,1.1010
CADCHF,20051013,092600,1.1010,1.1010,1.1010,1.1010
CADCHF,20051013,092700,1.1010,1.1010,1.1010,1.1010
CADCHF,20051013,092800,1.1010,1.1010,1.1010,1.1010
CADCHF,20051013,092900,1.1010,1.1010,1.1010,1.1010
CADCHF,20051013,093000,1.1010,1.1010,1.1010,1.1010
CADCHF,20051013,093100,1.1010,1.1010,1.1010,1.1010
CADCHF,20051013,093200,1.1010,1.1010,1.1010,1.1010
CADCHF,20051013,093300,1.1010,1.1010,1.1010,1.1010
CADCHF,20051013,093400,1.1010,1.1011,1.1010,1.1011
CADCHF,20051013,093500,1.1011,1.1011,1.1010,1.1010
CADCHF,20051013,093600,1.1010,1.1010,1.1009,1.1009
CADCHF,20051013,093700,1.1009,1.1009,1.1009,1.1009
CADCHF,20051013,093800,1.1009,1.1010,1.1009,1.1010
CADCHF,20051013,093900,1.1010,1.1011,1.1010,1.1010
CADCHF,20051013,094000,1.1010,1.1012,1.1010,1.1012
CADCHF,20051013,094100,1.1011,1.1011,1.1009,1.1009
CADCHF,20051013,094200,1.1009,1.1009,1.1007,1.1007
CADCHF,20051013,094300,1.1007,1.1007,1.1006,1.1006
CADCHF,20051013,094400,1.1005,1.1005,1.1005,1.1005
CADCHF,20051013,094500,1.1005,1.1007,1.1005,1.1007
CADCHF,20051013,094600,1.1007,1.1011,1.1007,1.1011
CADCHF,20051013,094700,1.1011,1.1011,1.1010,1.1010
CADCHF,20051013,094800,1.1011,1.1012,1.1011,1.1012
CADCHF,20051013,094900,1.1011,1.1011,1.1010,1.1010
CADCHF,20051013,095000,1.1010,1.1012,1.1010,1.1012
CADCHF,20051013,095100,1.1012,1.1012,1.1012,1.1012
CADCHF,20051013,095200,1.1012,1.1012,1.1011,1.1011
CADCHF,20051013,095300,1.1010,1.1012,1.1010,1.1012
CADCHF,20051013,095400,1.1012,1.1014,1.1012,1.1014
CADCHF,20051013,095500,1.1014,1.1016,1.1014,1.1016
CADCHF,20051013,095600,1.1016,1.1016,1.1016,1.1016
CADCHF,20051013,095700,1.1018,1.1023,1.1018,1.1023
CADCHF,20051013,095800,1.1024,1.1026,1.1024,1.1026
CADCHF,20051013,095900,1.1026,1.1026,1.1024,1.1024
CADCHF,20051013,100000,1.1024,1.1024,1.1023,1.1024
CADCHF,20051013,100100,1.1024,1.1024,1.1024,1.1024
CADCHF,20051013,100200,1.1024,1.1024,1.1023,1.1023
CADCHF,20051013,100300,1.1023,1.1023,1.1023,1.1023
CADCHF,20051013,100400,1.1024,1.1026,1.1024,1.1026
CADCHF,20051013,100500,1.1027,1.1027,1.1025,1.1025
CADCHF,20051013,100600,1.1023,1.1023,1.1020,1.1020
CADCHF,20051013,100700,1.1019,1.1021,1.1019,1.1019
CADCHF,20051013,100800,1.1018,1.1019,1.1017,1.1017
CADCHF,20051013,100900,1.1016,1.1016,1.1016,1.1016
CADCHF,20051013,101000,1.1016,1.1017,1.1016,1.1017
CADCHF,20051013,101100,1.1017,1.1018,1.1016,1.1018
CADCHF,20051013,101200,1.1018,1.1019,1.1018,1.1019
CADCHF,20051013,101300,1.1020,1.1021,1.1020,1.1021
CADCHF,20051013,101400,1.1021,1.1024,1.1021,1.1023
CADCHF,20051013,101500,1.1023,1.1025,1.1023,1.1025
CADCHF,20051013,101600,1.1025,1.1026,1.1025,1.1026
CADCHF,20051013,101700,1.1026,1.1026,1.1026,1.1026
CADCHF,20051013,101800,1.1026,1.1026,1.1024,1.1025
CADCHF,20051013,101900,1.1026,1.1028,1.1026,1.1028
CADCHF,20051013,102000,1.1028,1.1028,1.1028,1.1028
CADCHF,20051013,102100,1.1028,1.1030,1.1028,1.1029
CADCHF,20051013,102200,1.1028,1.1028,1.1027,1.1028
CADCHF,20051013,102300,1.1028,1.1028,1.1028,1.1028
CADCHF,20051013,102400,1.1028,1.1028,1.1028,1.1028
CADCHF,20051013,102500,1.1027,1.1027,1.1026,1.1027
CADCHF,20051013,102600,1.1028,1.1028,1.1026,1.1026
CADCHF,20051013,102700,1.1026,1.1028,1.1026,1.1028
CADCHF,20051013,102800,1.1028,1.1031,1.1028,1.1031
CADCHF,20051013,102900,1.1031,1.1031,1.1029,1.1029
CADCHF,20051013,103000,1.1029,1.1034,1.1029,1.1034
CADCHF,20051013,103100,1.1035,1.1037,1.1035,1.1037
CADCHF,20051013,103200,1.1038,1.1040,1.1038,1.1040
CADCHF,20051013,103300,1.1040,1.1040,1.1040,1.1040
CADCHF,20051013,103400,1.1040,1.1041,1.1040,1.1041
CADCHF,20051013,103500,1.1040,1.1042,1.1040,1.1042
CADCHF,20051013,103600,1.1042,1.1042,1.1040,1.1040
CADCHF,20051013,103700,1.1039,1.1039,1.1039,1.1039
CADCHF,20051013,103800,1.1039,1.1039,1.1037,1.1037
CADCHF,20051013,103900,1.1039,1.1040,1.1039,1.1040
CADCHF,20051013,104000,1.1039,1.1039,1.1039,1.1039
CADCHF,20051013,104100,1.1039,1.1039,1.1035,1.1035
CADCHF,20051013,104200,1.1034,1.1034,1.1033,1.1033
CADCHF,20051013,104300,1.1032,1.1032,1.1030,1.1030
CADCHF,20051013,104400,1.1030,1.1031,1.1030,1.1031
CADCHF,20051013,104500,1.1031,1.1031,1.1026,1.1026
CADCHF,20051013,104600,1.1027,1.1028,1.1027,1.1028
CADCHF,20051013,104700,1.1029,1.1031,1.1029,1.1029
CADCHF,20051013,104800,1.1028,1.1028,1.1028,1.1028
CADCHF,20051013,104900,1.1028,1.1029,1.1028,1.1028
CADCHF,20051013,105000,1.1028,1.1028,1.1026,1.1026
CADCHF,20051013,105100,1.1026,1.1028,1.1026,1.1026
CADCHF,20051013,105200,1.1026,1.1027,1.1026,1.1027
CADCHF,20051013,105300,1.1027,1.1028,1.1026,1.1028
CADCHF,20051013,105400,1.1028,1.1030,1.1028,1.1030
CADCHF,20051013,105500,1.1030,1.1030,1.1029,1.1030
CADCHF,20051013,105600,1.1031,1.1033,1.1031,1.1033
CADCHF,20051013,105700,1.1033,1.1035,1.1033,1.1035
CADCHF,20051013,105800,1.1035,1.1040,1.1035,1.1040
CADCHF,20051013,105900,1.1042,1.1044,1.1042,1.1044
CADCHF,20051013,110000,1.1044,1.1044,1.1044,1.1044
CADCHF,20051013,110100,1.1044,1.1044,1.1041,1.1041
CADCHF,20051013,110200,1.1040,1.1040,1.1040,1.1040
CADCHF,20051013,110300,1.1040,1.1040,1.1039,1.1040
CADCHF,20051013,110400,1.1041,1.1042,1.1041,1.1042
CADCHF,20051013,110500,1.1042,1.1043,1.1041,1.1042
CADCHF,20051013,110600,1.1042,1.1042,1.1040,1.1040
CADCHF,20051013,110700,1.1039,1.1039,1.1037,1.1037
CADCHF,20051013,110800,1.1037,1.1037,1.1037,1.1037
CADCHF,20051013,110900,1.1037,1.1037,1.1037,1.1037
CADCHF,20051013,111000,1.1037,1.1038,1.1037,1.1038
CADCHF,20051013,111100,1.1039,1.1039,1.1039,1.1039
CADCHF,20051013,111200,1.1040,1.1040,1.1040,1.1040
CADCHF,20051013,111300,1.1040,1.1040,1.1040,1.1040
CADCHF,20051013,111400,1.1040,1.1040,1.1038,1.1038
CADCHF,20051013,111500,1.1038,1.1039,1.1037,1.1039
CADCHF,20051013,111600,1.1039,1.1040,1.1039,1.1040
CADCHF,20051013,111700,1.1039,1.1039,1.1039,1.1039
CADCHF,20051013,111800,1.1039,1.1039,1.1039,1.1039
CADCHF,20051013,111900,1.1039,1.1039,1.1039,1.1039
CADCHF,20051013,112000,1.1038,1.1038,1.1038,1.1038
CADCHF,20051013,112100,1.1038,1.1039,1.1038,1.1039
CADCHF,20051013,112200,1.1040,1.1040,1.1040,1.1040
CADCHF,20051013,112300,1.1041,1.1042,1.1041,1.1042
CADCHF,20051013,112400,1.1042,1.1042,1.1040,1.1040
CADCHF,20051013,112500,1.1041,1.1042,1.1041,1.1042
CADCHF,20051013,112600,1.1042,1.1044,1.1042,1.1044
CADCHF,20051013,112700,1.1044,1.1044,1.1044,1.1044
CADCHF,20051013,112800,1.1044,1.1044,1.1044,1.1044
CADCHF,20051013,112900,1.1044,1.1044,1.1044,1.1044
CADCHF,20051013,113000,1.1044,1.1044,1.1044,1.1044
CADCHF,20051013,113100,1.1044,1.1045,1.1044,1.1045
CADCHF,20051013,113200,1.1045,1.1045,1.1044,1.1044
CADCHF,20051013,113300,1.1044,1.1044,1.1043,1.1044
CADCHF,20051013,113400,1.1044,1.1044,1.1044,1.1044
CADCHF,20051013,113500,1.1043,1.1043,1.1042,1.1042
CADCHF,20051013,113600,1.1042,1.1042,1.1040,1.1040
CADCHF,20051013,113700,1.1040,1.1040,1.1039,1.1039
CADCHF,20051013,113800,1.1039,1.1039,1.1039,1.1039
CADCHF,20051013,113900,1.1039,1.1042,1.1039,1.1042
CADCHF,20051013,114000,1.1042,1.1042,1.1042,1.1042
CADCHF,20051013,114100,1.1042,1.1044,1.1042,1.1044
CADCHF,20051013,114200,1.1043,1.1044,1.1043,1.1044
CADCHF,20051013,114300,1.1044,1.1044,1.1044,1.1044
CADCHF,20051013,114400,1.1044,1.1044,1.1044,1.1044
CADCHF,20051013,114500,1.1044,1.1044,1.1044,1.1044
CADCHF,20051013,114600,1.1043,1.1043,1.1042,1.1042
CADCHF,20051013,114700,1.1041,1.1042,1.1040,1.1042
CADCHF,20051013,114800,1.1042,1.1044,1.1042,1.1044
CADCHF,20051013,114900,1.1044,1.1044,1.1044,1.1044
CADCHF,20051013,115000,1.1044,1.1044,1.1044,1.1044
CADCHF,20051013,115100,1.1045,1.1048,1.1045,1.1047
CADCHF,20051013,115200,1.1048,1.1049,1.1048,1.1049
CADCHF,20051013,115300,1.1049,1.1049,1.1047,1.1047
CADCHF,20051013,115400,1.1048,1.1049,1.1048,1.1048
CADCHF,20051013,115500,1.1047,1.1049,1.1047,1.1049
CADCHF,20051013,115600,1.1050,1.1050,1.1049,1.1049
CADCHF,20051013,115700,1.1049,1.1049,1.1046,1.1046
CADCHF,20051013,115800,1.1046,1.1046,1.1044,1.1044
CADCHF,20051013,115900,1.1046,1.1047,1.1046,1.1047
CADCHF,20051013,120000,1.1046,1.1047,1.1046,1.1047
CADCHF,20051013,120100,1.1047,1.1049,1.1047,1.1049
CADCHF,20051013,120200,1.1049,1.1049,1.1049,1.1049
CADCHF,20051013,120300,1.1049,1.1049,1.1048,1.1048
CADCHF,20051013,120400,1.1047,1.1048,1.1047,1.1048
CADCHF,20051013,120500,1.1047,1.1047,1.1047,1.1047
CADCHF,20051013,120600,1.1046,1.1046,1.1044,1.1044
CADCHF,20051013,120700,1.1044,1.1044,1.1044,1.1044
CADCHF,20051013,120800,1.1044,1.1044,1.1044,1.1044
CADCHF,20051013,120900,1.1044,1.1044,1.1042,1.1042
CADCHF,20051013,121000,1.1041,1.1041,1.1037,1.1037
CADCHF,20051013,121100,1.1038,1.1039,1.1038,1.1039
CADCHF,20051013,121200,1.1039,1.1039,1.1036,1.1036
CADCHF,20051013,121300,1.1036,1.1036,1.1035,1.1035
CADCHF,20051013,121400,1.1035,1.1036,1.1035,1.1036
CADCHF,20051013,121500,1.1036,1.1036,1.1035,1.1035
CADCHF,20051013,121600,1.1035,1.1037,1.1035,1.1037
CADCHF,20051013,121700,1.1037,1.1037,1.1034,1.1034
CADCHF,20051013,121800,1.1033,1.1034,1.1033,1.1034
CADCHF,20051013,121900,1.1035,1.1035,1.1035,1.1035
CADCHF,20051013,122000,1.1035,1.1037,1.1035,1.1037
CADCHF,20051013,122100,1.1037,1.1040,1.1037,1.1040
CADCHF,20051013,122200,1.1040,1.1040,1.1040,1.1040
CADCHF,20051013,122300,1.1039,1.1039,1.1039,1.1039
CADCHF,20051013,122400,1.1039,1.1041,1.1039,1.1041
CADCHF,20051013,122500,1.1042,1.1042,1.1042,1.1042
CADCHF,20051013,122600,1.1041,1.1041,1.1040,1.1040
CADCHF,20051013,122700,1.1040,1.1040,1.1040,1.1040
CADCHF,20051013,122800,1.1040,1.1040,1.1039,1.1039
CADCHF,20051013,122900,1.1039,1.1040,1.1039,1.1039
CADCHF,20051013,123000,1.1039,1.1039,1.1039,1.1039
CADCHF,20051013,123100,1.1039,1.1039,1.1038,1.1039
CADCHF,20051013,123200,1.1040,1.1040,1.1039,1.1039
CADCHF,20051013,123300,1.1039,1.1042,1.1039,1.1042
CADCHF,20051013,123400,1.1042,1.1044,1.1042,1.1044
CADCHF,20051013,123500,1.1044,1.1044,1.1044,1.1044
CADCHF,20051013,123600,1.1044,1.1044,1.1041,1.1041
CADCHF,20051013,123700,1.1040,1.1042,1.1040,1.1042
CADCHF,20051013,123800,1.1042,1.1042,1.1042,1.1042
CADCHF,20051013,123900,1.1043,1.1044,1.1043,1.1044
CADCHF,20051013,124000,1.1044,1.1046,1.1044,1.1046
CADCHF,20051013,124100,1.1047,1.1047,1.1046,1.1046
CADCHF,20051013,124200,1.1045,1.1045,1.1042,1.1042
CADCHF,20051013,124300,1.1042,1.1042,1.1040,1.1040
CADCHF,20051013,124400,1.1040,1.1040,1.1037,1.1038
CADCHF,20051013,124500,1.1039,1.1039,1.1035,1.1035
CADCHF,20051013,124600,1.1034,1.1035,1.1033,1.1035
CADCHF,20051013,124700,1.1035,1.1035,1.1035,1.1035
CADCHF,20051013,124800,1.1035,1.1036,1.1035,1.1036
CADCHF,20051013,124900,1.1036,1.1036,1.1036,1.1036
CADCHF,20051013,125000,1.1037,1.1037,1.1037,1.1037
CADCHF,20051013,125100,1.1037,1.1037,1.1037,1.1037
CADCHF,20051013,125200,1.1037,1.1037,1.1037,1.1037
CADCHF,20051013,125300,1.1037,1.1037,1.1035,1.1035
CADCHF,20051013,125400,1.1035,1.1035,1.1035,1.1035
CADCHF,20051013,125500,1.1034,1.1034,1.1028,1.1029
CADCHF,20051013,125600,1.1029,1.1030,1.1029,1.1030
CADCHF,20051013,125700,1.1030,1.1031,1.1030,1.1031
CADCHF,20051013,125800,1.1032,1.1033,1.1032,1.1033
CADCHF,20051013,125900,1.1033,1.1033,1.1031,1.1031
CADCHF,20051013,130000,1.1033,1.1033,1.1033,1.1033
CADCHF,20051013,130100,1.1033,1.1033,1.1030,1.1030
CADCHF,20051013,130200,1.1030,1.1030,1.1030,1.1030
CADCHF,20051013,130300,1.1030,1.1032,1.1030,1.1031
CADCHF,20051013,130400,1.1030,1.1032,1.1030,1.1032
CADCHF,20051013,130500,1.1033,1.1035,1.1033,1.1034
CADCHF,20051013,130600,1.1033,1.1033,1.1033,1.1033
CADCHF,20051013,130700,1.1032,1.1036,1.1031,1.1036
CADCHF,20051013,130800,1.1038,1.1039,1.1038,1.1039
CADCHF,20051013,130900,1.1040,1.1040,1.1037,1.1037
CADCHF,20051013,131000,1.1037,1.1037,1.1037,1.1037
CADCHF,20051013,131100,1.1037,1.1037,1.1037,1.1037
CADCHF,20051013,131200,1.1037,1.1037,1.1035,1.1035
CADCHF,20051013,131300,1.1035,1.1037,1.1035,1.1037
CADCHF,20051013,131400,1.1037,1.1037,1.1036,1.1036
CADCHF,20051013,131500,1.1036,1.1037,1.1035,1.1035
CADCHF,20051013,131600,1.1035,1.1035,1.1035,1.1035
CADCHF,20051013,131700,1.1035,1.1035,1.1033,1.1033
CADCHF,20051013,131800,1.1033,1.1033,1.1029,1.1029
CADCHF,20051013,131900,1.1029,1.1031,1.1029,1.1031
CADCHF,20051013,132000,1.1031,1.1033,1.1030,1.1033
CADCHF,20051013,132100,1.1033,1.1033,1.1033,1.1033
CADCHF,20051013,132200,1.1032,1.1032,1.1031,1.1031
CADCHF,20051013,132300,1.1031,1.1033,1.1031,1.1031
CADCHF,20051013,132400,1.1030,1.1031,1.1030,1.1031
CADCHF,20051013,132500,1.1031,1.1031,1.1031,1.1031
CADCHF,20051013,132600,1.1030,1.1031,1.1030,1.1031
CADCHF,20051013,132700,1.1031,1.1032,1.1031,1.1032
CADCHF,20051013,132800,1.1033,1.1033,1.1032,1.1032
CADCHF,20051013,132900,1.1031,1.1032,1.1031,1.1032
CADCHF,20051013,133000,1.1033,1.1033,1.1032,1.1032
CADCHF,20051013,133100,1.1032,1.1032,1.1030,1.1030
CADCHF,20051013,133200,1.1030,1.1031,1.1030,1.1031
CADCHF,20051013,133300,1.1031,1.1031,1.1031,1.1031
CADCHF,20051013,133400,1.1031,1.1032,1.1031,1.1032
CADCHF,20051013,133500,1.1033,1.1034,1.1033,1.1034
CADCHF,20051013,133600,1.1035,1.1035,1.1035,1.1035
CADCHF,20051013,133700,1.1034,1.1034,1.1033,1.1033
CADCHF,20051013,133800,1.1033,1.1033,1.1033,1.1033
CADCHF,20051013,133900,1.1033,1.1033,1.1031,1.1031
CADCHF,20051013,134000,1.1031,1.1031,1.1030,1.1031
CADCHF,20051013,134100,1.1031,1.1033,1.1031,1.1033
CADCHF,20051013,134200,1.1033,1.1033,1.1033,1.1033
CADCHF,20051013,134300,1.1033,1.1033,1.1033,1.1033
CADCHF,20051013,134400,1.1033,1.1035,1.1033,1.1035
CADCHF,20051013,134500,1.1034,1.1034,1.1033,1.1033
CADCHF,20051013,134600,1.1033,1.1033,1.1031,1.1033
CADCHF,20051013,134700,1.1033,1.1033,1.1031,1.1031
CADCHF,20051013,134800,1.1032,1.1033,1.1032,1.1032
CADCHF,20051013,134900,1.1032,1.1032,1.1031,1.1031
CADCHF,20051013,135000,1.1031,1.1031,1.1030,1.1030
CADCHF,20051013,135100,1.1031,1.1033,1.1031,1.1032
CADCHF,20051013,135200,1.1031,1.1031,1.1031,1.1031
CADCHF,20051013,135300,1.1031,1.1033,1.1031,1.1033
CADCHF,20051013,135400,1.1033,1.1035,1.1033,1.1035
CADCHF,20051013,135500,1.1036,1.1037,1.1035,1.1036
CADCHF,20051013,135600,1.1037,1.1037,1.1037,1.1037
CADCHF,20051013,135700,1.1036,1.1036,1.1035,1.1036
CADCHF,20051013,135800,1.1037,1.1037,1.1035,1.1035
CADCHF,20051013,135900,1.1035,1.1035,1.1035,1.1035
CADCHF,20051013,140000,1.1035,1.1036,1.1035,1.1036
CADCHF,20051013,140100,1.1036,1.1036,1.1035,1.1035
CADCHF,20051013,140200,1.1035,1.1035,1.1035,1.1035
CADCHF,20051013,140300,1.1034,1.1034,1.1033,1.1033
CADCHF,20051013,140400,1.1033,1.1033,1.1033,1.1033
CADCHF,20051013,140500,1.1033,1.1033,1.1033,1.1033
CADCHF,20051013,140600,1.1033,1.1033,1.1031,1.1032
CADCHF,20051013,140700,1.1033,1.1035,1.1033,1.1035
CADCHF,20051013,140800,1.1035,1.1035,1.1035,1.1035
CADCHF,20051013,140900,1.1035,1.1036,1.1035,1.1036
CADCHF,20051013,141000,1.1037,1.1037,1.1036,1.1036
CADCHF,20051013,141100,1.1035,1.1035,1.1034,1.1034
CADCHF,20051013,141200,1.1035,1.1035,1.1033,1.1033
CADCHF,20051013,141300,1.1033,1.1033,1.1033,1.1033
CADCHF,20051013,141400,1.1033,1.1033,1.1031,1.1031
CADCHF,20051013,141500,1.1031,1.1031,1.1030,1.1031
CADCHF,20051013,141600,1.1032,1.1032,1.1030,1.1030
CADCHF,20051013,141700,1.1028,1.1028,1.1026,1.1026
CADCHF,20051013,141800,1.1026,1.1028,1.1026,1.1026
CADCHF,20051013,141900,1.1025,1.1025,1.1024,1.1024
CADCHF,20051013,142000,1.1023,1.1023,1.1023,1.1023
CADCHF,20051013,142100,1.1023,1.1023,1.1021,1.1021
CADCHF,20051013,142200,1.1021,1.1021,1.1020,1.1021
CADCHF,20051013,142300,1.1022,1.1024,1.1021,1.1021
CADCHF,20051013,142400,1.1021,1.1021,1.1019,1.1019
CADCHF,20051013,142500,1.1020,1.1021,1.1020,1.1021
CADCHF,20051013,142600,1.1021,1.1021,1.1020,1.1020
CADCHF,20051013,142700,1.1019,1.1019,1.1017,1.1018
CADCHF,20051013,142800,1.1019,1.1019,1.1019,1.1019
CADCHF,20051013,142900,1.1019,1.1019,1.1019,1.1019
CADCHF,20051013,143000,1.1018,1.1018,1.1014,1.1014
CADCHF,20051013,143100,1.1015,1.1019,1.1012,1.1013
CADCHF,20051013,143200,1.1014,1.1018,1.1012,1.1015
CADCHF,20051013,143300,1.1016,1.1019,1.1016,1.1019
CADCHF,20051013,143400,1.1020,1.1020,1.1012,1.1012
CADCHF,20051013,143500,1.1011,1.1016,1.1011,1.1015
CADCHF,20051013,143600,1.1016,1.1017,1.1010,1.1010
CADCHF,20051013,143700,1.1009,1.1012,1.1009,1.1012
CADCHF,20051013,143800,1.1012,1.1016,1.1012,1.1016
CADCHF,20051013,143900,1.1016,1.1019,1.1016,1.1019
CADCHF,20051013,144000,1.1020,1.1025,1.1020,1.1025
CADCHF,20051013,144100,1.1025,1.1025,1.1020,1.1021
CADCHF,20051013,144200,1.1023,1.1023,1.1019,1.1019
CADCHF,20051013,144300,1.1018,1.1019,1.1018,1.1019
CADCHF,20051013,144400,1.1019,1.1019,1.1017,1.1017
CADCHF,20051013,144500,1.1018,1.1019,1.1018,1.1019
CADCHF,20051013,144600,1.1020,1.1020,1.1020,1.1020
CADCHF,20051013,144700,1.1020,1.1021,1.1019,1.1021
CADCHF,20051013,144800,1.1022,1.1023,1.1020,1.1020
CADCHF,20051013,144900,1.1019,1.1019,1.1018,1.1019
CADCHF,20051013,145000,1.1019,1.1019,1.1017,1.1019
CADCHF,20051013,145100,1.1019,1.1020,1.1018,1.1020
CADCHF,20051013,145200,1.1021,1.1022,1.1021,1.1022
CADCHF,20051013,145300,1.1023,1.1023,1.1021,1.1022
CADCHF,20051013,145400,1.1023,1.1023,1.1021,1.1021
CADCHF,20051013,145500,1.1022,1.1024,1.1022,1.1022
CADCHF,20051013,145600,1.1023,1.1024,1.1023,1.1024
CADCHF,20051013,145700,1.1024,1.1024,1.1022,1.1022
CADCHF,20051013,145800,1.1021,1.1021,1.1021,1.1021
CADCHF,20051013,145900,1.1021,1.1021,1.1019,1.1019
CADCHF,20051013,150000,1.1019,1.1021,1.1019,1.1021
CADCHF,20051013,150100,1.1021,1.1021,1.1019,1.1019
CADCHF,20051013,150200,1.1018,1.1019,1.1017,1.1019
CADCHF,20051013,150300,1.1019,1.1021,1.1019,1.1021
CADCHF,20051013,150400,1.1021,1.1023,1.1019,1.1019
CADCHF,20051013,150500,1.1018,1.1019,1.1017,1.1019
CADCHF,20051013,150600,1.1019,1.1021,1.1019,1.1021
CADCHF,20051013,150700,1.1021,1.1021,1.1019,1.1019
CADCHF,20051013,150800,1.1017,1.1019,1.1016,1.1019
CADCHF,20051013,150900,1.1019,1.1019,1.1019,1.1019
CADCHF,20051013,151000,1.1019,1.1020,1.1017,1.1020
CADCHF,20051013,151100,1.1021,1.1021,1.1019,1.1019
CADCHF,20051013,151200,1.1018,1.1019,1.1017,1.1018
CADCHF,20051013,151300,1.1017,1.1017,1.1017,1.1017
CADCHF,20051013,151400,1.1017,1.1017,1.1012,1.1014
CADCHF,20051013,151500,1.1014,1.1014,1.1014,1.1014
CADCHF,20051013,151600,1.1015,1.1015,1.1014,1.1014
CADCHF,20051013,151700,1.1015,1.1016,1.1014,1.1014
CADCHF,20051013,151800,1.1013,1.1013,1.1012,1.1012
CADCHF,20051013,151900,1.1013,1.1014,1.1013,1.1014
CADCHF,20051013,152000,1.1014,1.1014,1.1014,1.1014
CADCHF,20051013,152100,1.1013,1.1013,1.1012,1.1012
CADCHF,20051013,152200,1.1012,1.1013,1.1011,1.1011
CADCHF,20051013,152300,1.1010,1.1010,1.1009,1.1009
CADCHF,20051013,152400,1.1009,1.1009,1.1008,1.1008
CADCHF,20051013,152500,1.1009,1.1009,1.1009,1.1009
CADCHF,20051013,152600,1.1009,1.1009,1.1007,1.1007
CADCHF,20051013,152700,1.1007,1.1007,1.1005,1.1005
CADCHF,20051013,152800,1.1005,1.1007,1.1005,1.1007
CADCHF,20051013,152900,1.1008,1.1010,1.1008,1.1010
CADCHF,20051013,153000,1.1009,1.1009,1.1004,1.1004
CADCHF,20051013,153100,1.1005,1.1005,1.1005,1.1005
CADCHF,20051013,153200,1.1005,1.1005,1.1005,1.1005
CADCHF,20051013,153300,1.1005,1.1005,1.1005,1.1005
CADCHF,20051013,153400,1.1005,1.1008,1.1005,1.1008
CADCHF,20051013,153500,1.1009,1.1009,1.1009,1.1009
CADCHF,20051013,153600,1.1009,1.1011,1.1009,1.1011
CADCHF,20051013,153700,1.1012,1.1013,1.1012,1.1013
CADCHF,20051013,153800,1.1014,1.1014,1.1014,1.1014
CADCHF,20051013,153900,1.1014,1.1014,1.1012,1.1012
CADCHF,20051013,154000,1.1012,1.1012,1.1007,1.1009
CADCHF,20051013,154100,1.1010,1.1012,1.1010,1.1011
CADCHF,20051013,154200,1.1011,1.1011,1.1010,1.1010
CADCHF,20051013,154300,1.1011,1.1013,1.1011,1.1012
CADCHF,20051013,154400,1.1012,1.1012,1.1012,1.1012
CADCHF,20051013,154500,1.1012,1.1012,1.1008,1.1008
CADCHF,20051013,154600,1.1007,1.1007,1.1007,1.1007
CADCHF,20051013,154700,1.1007,1.1007,1.1007,1.1007
CADCHF,20051013,154800,1.1007,1.1007,1.1006,1.1006
CADCHF,20051013,154900,1.1005,1.1005,1.1005,1.1005
CADCHF,20051013,155000,1.1005,1.1006,1.1005,1.1006
CADCHF,20051013,155100,1.1006,1.1007,1.1005,1.1005
CADCHF,20051013,155200,1.1005,1.1006,1.1005,1.1006
CADCHF,20051013,155300,1.1006,1.1007,1.1006,1.1007
CADCHF,20051013,155400,1.1005,1.1005,1.1005,1.1005
CADCHF,20051013,155500,1.1005,1.1005,1.1004,1.1005
CADCHF,20051013,155600,1.1006,1.1007,1.1004,1.1004
CADCHF,20051013,155700,1.1003,1.1003,1.1000,1.1003
CADCHF,20051013,155800,1.1004,1.1005,1.1004,1.1005
CADCHF,20051013,155900,1.1006,1.1006,1.1004,1.1005
CADCHF,20051013,160000,1.1005,1.1007,1.1005,1.1007
CADCHF,20051013,160100,1.1007,1.1007,1.1007,1.1007
CADCHF,20051013,160200,1.1007,1.1008,1.1007,1.1007
CADCHF,20051013,160300,1.1006,1.1007,1.1006,1.1007
CADCHF,20051013,160400,1.1006,1.1006,1.1005,1.1005
CADCHF,20051013,160500,1.1005,1.1007,1.1005,1.1007
CADCHF,20051013,160600,1.1008,1.1008,1.1007,1.1007
CADCHF,20051013,160700,1.1007,1.1008,1.1007,1.1008
CADCHF,20051013,160800,1.1009,1.1010,1.1009,1.1010
CADCHF,20051013,160900,1.1010,1.1010,1.1010,1.1010
CADCHF,20051013,161000,1.1010,1.1010,1.1009,1.1009
CADCHF,20051013,161100,1.1008,1.1010,1.1008,1.1010
CADCHF,20051013,161200,1.1010,1.1010,1.1009,1.1009
CADCHF,20051013,161300,1.1009,1.1010,1.1009,1.1010
CADCHF,20051013,161400,1.1010,1.1010,1.1007,1.1007
CADCHF,20051013,161500,1.1007,1.1007,1.1005,1.1005
CADCHF,20051013,161600,1.1006,1.1006,1.1003,1.1003
CADCHF,20051013,161700,1.1002,1.1002,1.0994,1.0995
CADCHF,20051013,161800,1.0996,1.1001,1.0996,1.1001
CADCHF,20051013,161900,1.1000,1.1001,1.1000,1.1000
CADCHF,20051013,162000,1.1000,1.1000,1.0998,1.0998
CADCHF,20051013,162100,1.0998,1.0999,1.0998,1.0998
CADCHF,20051013,162200,1.0998,1.0998,1.0997,1.0997
CADCHF,20051013,162300,1.0996,1.0997,1.0996,1.0997
CADCHF,20051013,162400,1.0998,1.0998,1.0996,1.0996
CADCHF,20051013,162500,1.0995,1.0995,1.0991,1.0991
CADCHF,20051013,162600,1.0992,1.0993,1.0992,1.0993
CADCHF,20051013,162700,1.0994,1.0994,1.0994,1.0994
CADCHF,20051013,162800,1.0994,1.0995,1.0993,1.0994
CADCHF,20051013,162900,1.0994,1.0994,1.0994,1.0994
CADCHF,20051013,163000,1.0995,1.0996,1.0994,1.0995
CADCHF,20051013,163100,1.0995,1.1000,1.0995,1.0998
CADCHF,20051013,163200,1.0997,1.0997,1.0996,1.0996
CADCHF,20051013,163300,1.0996,1.0996,1.0995,1.0995
CADCHF,20051013,163400,1.0994,1.0994,1.0993,1.0994
CADCHF,20051013,163500,1.0995,1.0995,1.0993,1.0993
CADCHF,20051013,163600,1.0993,1.0993,1.0991,1.0992
CADCHF,20051013,163700,1.0993,1.0993,1.0991,1.0991
CADCHF,20051013,163800,1.0992,1.0993,1.0992,1.0992
CADCHF,20051013,163900,1.0991,1.0993,1.0991,1.0993
CADCHF,20051013,164000,1.0993,1.0993,1.0991,1.0991
CADCHF,20051013,164100,1.0991,1.0991,1.0989,1.0989
CADCHF,20051013,164200,1.0991,1.0991,1.0989,1.0989
CADCHF,20051013,164300,1.0988,1.0989,1.0986,1.0989
CADCHF,20051013,164400,1.0989,1.0991,1.0989,1.0990
CADCHF,20051013,164500,1.0989,1.0989,1.0989,1.0989
CADCHF,20051013,164600,1.0988,1.0988,1.0985,1.0985
CADCHF,20051013,164700,1.0985,1.0986,1.0984,1.0986
CADCHF,20051013,164800,1.0986,1.0986,1.0984,1.0984
CADCHF,20051013,164900,1.0984,1.0984,1.0984,1.0984
CADCHF,20051013,165000,1.0984,1.0984,1.0984,1.0984
CADCHF,20051013,165100,1.0984,1.0984,1.0982,1.0984
CADCHF,20051013,165200,1.0984,1.0986,1.0984,1.0986
CADCHF,20051013,165300,1.0986,1.0986,1.0985,1.0985
CADCHF,20051013,165400,1.0984,1.0984,1.0982,1.0982
CADCHF,20051013,165500,1.0982,1.0982,1.0981,1.0982
CADCHF,20051013,165600,1.0982,1.0982,1.0982,1.0982
CADCHF,20051013,165700,1.0983,1.0983,1.0982,1.0982
CADCHF,20051013,165800,1.0982,1.0984,1.0982,1.0984
CADCHF,20051013,165900,1.0984,1.0984,1.0984,1.0984
CADCHF,20051013,170000,1.0985,1.0986,1.0984,1.0984
CADCHF,20051013,170100,1.0983,1.0983,1.0979,1.0980
CADCHF,20051013,170200,1.0981,1.0982,1.0981,1.0981
CADCHF,20051013,170300,1.0980,1.0980,1.0979,1.0979
CADCHF,20051013,170400,1.0979,1.0980,1.0979,1.0979
CADCHF,20051013,170500,1.0979,1.0979,1.0979,1.0979
CADCHF,20051013,170600,1.0979,1.0979,1.0979,1.0979
CADCHF,20051013,170700,1.0980,1.0980,1.0980,1.0980
CADCHF,20051013,170800,1.0980,1.0982,1.0980,1.0982
CADCHF,20051013,170900,1.0982,1.0982,1.0982,1.0982
CADCHF,20051013,171000,1.0981,1.0982,1.0981,1.0982
CADCHF,20051013,171100,1.0981,1.0981,1.0979,1.0979
CADCHF,20051013,171200,1.0979,1.0979,1.0979,1.0979
CADCHF,20051013,171300,1.0979,1.0982,1.0979,1.0982
CADCHF,20051013,171400,1.0981,1.0983,1.0981,1.0983
CADCHF,20051013,171500,1.0984,1.0984,1.0982,1.0982
CADCHF,20051013,171600,1.0982,1.0984,1.0982,1.0984
CADCHF,20051013,171700,1.0984,1.0986,1.0984,1.0986
CADCHF,20051013,171800,1.0986,1.0987,1.0986,1.0987
CADCHF,20051013,171900,1.0987,1.0987,1.0987,1.0987
CADCHF,20051013,172000,1.0987,1.0987,1.0986,1.0986
CADCHF,20051013,172100,1.0986,1.0986,1.0982,1.0982
CADCHF,20051013,172200,1.0982,1.0982,1.0980,1.0982
CADCHF,20051013,172300,1.0982,1.0982,1.0980,1.0980
CADCHF,20051013,172400,1.0980,1.0980,1.0979,1.0979
CADCHF,20051013,172500,1.0979,1.0979,1.0979,1.0979
CADCHF,20051013,172600,1.0980,1.0982,1.0980,1.0982
CADCHF,20051013,172700,1.0981,1.0981,1.0978,1.0978
CADCHF,20051013,172800,1.0976,1.0976,1.0973,1.0973
CADCHF,20051013,172900,1.0973,1.0975,1.0973,1.0975
CADCHF,20051013,173000,1.0975,1.0975,1.0975,1.0975
CADCHF,20051013,173100,1.0976,1.0979,1.0976,1.0979
CADCHF,20051013,173200,1.0978,1.0978,1.0977,1.0977
CADCHF,20051013,173300,1.0977,1.0977,1.0977,1.0977
CADCHF,20051013,173400,1.0977,1.0977,1.0977,1.0977
CADCHF,20051013,173500,1.0976,1.0976,1.0972,1.0972
CADCHF,20051013,173600,1.0973,1.0974,1.0973,1.0973
CADCHF,20051013,173700,1.0972,1.0972,1.0970,1.0970
CADCHF,20051013,173800,1.0970,1.0972,1.0970,1.0972
CADCHF,20051013,173900,1.0972,1.0972,1.0972,1.0972
CADCHF,20051013,174000,1.0972,1.0972,1.0971,1.0971
CADCHF,20051013,174100,1.0970,1.0970,1.0970,1.0970
CADCHF,20051013,174200,1.0968,1.0970,1.0968,1.0970
CADCHF,20051013,174300,1.0969,1.0969,1.0968,1.0968
CADCHF,20051013,174400,1.0969,1.0970,1.0969,1.0970
CADCHF,20051013,174500,1.0970,1.0972,1.0970,1.0972
CADCHF,20051013,174600,1.0972,1.0972,1.0969,1.0969
CADCHF,20051013,174700,1.0970,1.0972,1.0970,1.0972
CADCHF,20051013,174800,1.0971,1.0971,1.0970,1.0970
CADCHF,20051013,174900,1.0970,1.0970,1.0969,1.0969
CADCHF,20051013,175000,1.0968,1.0970,1.0968,1.0970
CADCHF,20051013,175100,1.0970,1.0970,1.0969,1.0969
CADCHF,20051013,175200,1.0968,1.0969,1.0968,1.0969
CADCHF,20051013,175300,1.0970,1.0972,1.0970,1.0972
CADCHF,20051013,175400,1.0970,1.0970,1.0969,1.0969
CADCHF,20051013,175500,1.0970,1.0970,1.0970,1.0970
CADCHF,20051013,175600,1.0969,1.0969,1.0967,1.0967
CADCHF,20051013,175700,1.0967,1.0968,1.0967,1.0967
CADCHF,20051013,175800,1.0966,1.0966,1.0965,1.0965
CADCHF,20051013,175900,1.0965,1.0965,1.0965,1.0965
CADCHF,20051013,180000,1.0965,1.0965,1.0965,1.0965
CADCHF,20051013,180100,1.0965,1.0965,1.0965,1.0965
CADCHF,20051013,180200,1.0965,1.0965,1.0965,1.0965
CADCHF,20051013,180300,1.0965,1.0965,1.0965,1.0965
CADCHF,20051013,180400,1.0965,1.0965,1.0965,1.0965
CADCHF,20051013,180500,1.0965,1.0965,1.0965,1.0965
CADCHF,20051013,180600,1.0964,1.0964,1.0963,1.0963
CADCHF,20051013,180700,1.0963,1.0963,1.0963,1.0963
CADCHF,20051013,180800,1.0963,1.0963,1.0961,1.0963
CADCHF,20051013,180900,1.0963,1.0963,1.0963,1.0963
CADCHF,20051013,181000,1.0964,1.0965,1.0964,1.0965
CADCHF,20051013,181100,1.0965,1.0965,1.0965,1.0965
CADCHF,20051013,181200,1.0965,1.0968,1.0965,1.0968
CADCHF,20051013,181300,1.0967,1.0967,1.0965,1.0966
CADCHF,20051013,181400,1.0967,1.0967,1.0967,1.0967
CADCHF,20051013,181500,1.0967,1.0967,1.0964,1.0964
CADCHF,20051013,181600,1.0965,1.0965,1.0965,1.0965
CADCHF,20051013,181700,1.0965,1.0967,1.0965,1.0967
CADCHF,20051013,181800,1.0966,1.0967,1.0965,1.0967
CADCHF,20051013,181900,1.0966,1.0966,1.0959,1.0959
CADCHF,20051013,182000,1.0958,1.0961,1.0956,1.0961
CADCHF,20051013,182100,1.0963,1.0963,1.0963,1.0963
CADCHF,20051013,182200,1.0963,1.0963,1.0957,1.0957
CADCHF,20051013,182300,1.0956,1.0956,1.0956,1.0956
CADCHF,20051013,182400,1.0956,1.0956,1.0956,1.0956
CADCHF,20051013,182500,1.0956,1.0956,1.0950,1.0951
CADCHF,20051013,182600,1.0952,1.0953,1.0950,1.0950
CADCHF,20051013,182700,1.0949,1.0949,1.0949,1.0949
CADCHF,20051013,182800,1.0949,1.0949,1.0947,1.0947
CADCHF,20051013,182900,1.0946,1.0947,1.0946,1.0947
CADCHF,20051013,183000,1.0948,1.0951,1.0948,1.0950
CADCHF,20051013,183100,1.0948,1.0948,1.0944,1.0945
CADCHF,20051013,183200,1.0946,1.0946,1.0941,1.0944
CADCHF,20051013,183300,1.0944,1.0945,1.0944,1.0944
CADCHF,20051013,183400,1.0943,1.0943,1.0942,1.0942
CADCHF,20051013,183500,1.0942,1.0942,1.0940,1.0940
CADCHF,20051013,183600,1.0939,1.0939,1.0929,1.0929
CADCHF,20051013,183700,1.0928,1.0928,1.0925,1.0926
CADCHF,20051013,183800,1.0924,1.0926,1.0924,1.0926
CADCHF,20051013,183900,1.0926,1.0926,1.0926,1.0926
CADCHF,20051013,184000,1.0925,1.0925,1.0924,1.0924
CADCHF,20051013,184100,1.0923,1.0923,1.0918,1.0918
CADCHF,20051013,184200,1.0919,1.0920,1.0919,1.0920
CADCHF,20051013,184300,1.0921,1.0925,1.0920,1.0925
CADCHF,20051013,184400,1.0926,1.0928,1.0926,1.0928
CADCHF,20051013,184500,1.0928,1.0929,1.0926,1.0929
CADCHF,20051013,184600,1.0930,1.0930,1.0928,1.0929
CADCHF,20051013,184700,1.0930,1.0930,1.0930,1.0930
CADCHF,20051013,184800,1.0930,1.0930,1.0930,1.0930
CADCHF,20051013,184900,1.0930,1.0932,1.0930,1.0932
CADCHF,20051013,185000,1.0932,1.0932,1.0930,1.0931
CADCHF,20051013,185100,1.0932,1.0933,1.0932,1.0933
CADCHF,20051013,185200,1.0932,1.0933,1.0931,1.0933
CADCHF,20051013,185300,1.0932,1.0932,1.0931,1.0931
CADCHF,20051013,185400,1.0931,1.0931,1.0930,1.0930
CADCHF,20051013,185500,1.0930,1.0930,1.0930,1.0930
CADCHF,20051013,185600,1.0930,1.0930,1.0930,1.0930
CADCHF,20051013,185700,1.0930,1.0930,1.0929,1.0929
CADCHF,20051013,185800,1.0930,1.0931,1.0930,1.0931
CADCHF,20051013,185900,1.0931,1.0931,1.0931,1.0931
CADCHF,20051013,190000,1.0931,1.0931,1.0926,1.0926
CADCHF,20051013,190100,1.0927,1.0928,1.0927,1.0928
CADCHF,20051013,190200,1.0927,1.0927,1.0925,1.0926
CADCHF,20051013,190300,1.0926,1.0926,1.0926,1.0926
CADCHF,20051013,190400,1.0926,1.0926,1.0926,1.0926
CADCHF,20051013,190500,1.0926,1.0926,1.0926,1.0926
CADCHF,20051013,190600,1.0927,1.0927,1.0926,1.0926
CADCHF,20051013,190700,1.0925,1.0925,1.0924,1.0924
CADCHF,20051013,190800,1.0924,1.0925,1.0924,1.0925
CADCHF,20051013,190900,1.0926,1.0926,1.0926,1.0926
CADCHF,20051013,191000,1.0926,1.0928,1.0926,1.0928
CADCHF,20051013,191100,1.0928,1.0932,1.0928,1.0932
CADCHF,20051013,191200,1.0932,1.0932,1.0929,1.0929
CADCHF,20051013,191300,1.0929,1.0929,1.0928,1.0928
CADCHF,20051013,191400,1.0928,1.0928,1.0926,1.0926
CADCHF,20051013,191500,1.0926,1.0926,1.0925,1.0926
CADCHF,20051013,191600,1.0926,1.0927,1.0926,1.0926
CADCHF,20051013,191700,1.0926,1.0926,1.0924,1.0924
CADCHF,20051013,191800,1.0924,1.0924,1.0924,1.0924
CADCHF,20051013,191900,1.0924,1.0924,1.0921,1.0921
CADCHF,20051013,192000,1.0920,1.0920,1.0915,1.0916
CADCHF,20051013,192100,1.0917,1.0921,1.0917,1.0921
CADCHF,20051013,192200,1.0921,1.0922,1.0921,1.0922
CADCHF,20051013,192300,1.0922,1.0922,1.0921,1.0921
CADCHF,20051013,192400,1.0921,1.0921,1.0921,1.0921
CADCHF,20051013,192500,1.0921,1.0922,1.0921,1.0921
CADCHF,20051013,192600,1.0920,1.0920,1.0914,1.0914
CADCHF,20051013,192700,1.0913,1.0914,1.0912,1.0914
CADCHF,20051013,192800,1.0914,1.0917,1.0914,1.0917
CADCHF,20051013,192900,1.0918,1.0919,1.0918,1.0919
CADCHF,20051013,193000,1.0919,1.0919,1.0917,1.0917
CADCHF,20051013,193100,1.0918,1.0919,1.0918,1.0918
CADCHF,20051013,193200,1.0917,1.0917,1.0917,1.0917
CADCHF,20051013,193300,1.0917,1.0917,1.0916,1.0917
CADCHF,20051013,193400,1.0917,1.0917,1.0915,1.0915
CADCHF,20051013,193500,1.0916,1.0917,1.0914,1.0914
CADCHF,20051013,193600,1.0915,1.0915,1.0915,1.0915
CADCHF,20051013,193700,1.0916,1.0919,1.0916,1.0919
CADCHF,20051013,193800,1.0919,1.0919,1.0917,1.0917
CADCHF,20051013,193900,1.0917,1.0919,1.0917,1.0919
CADCHF,20051013,194000,1.0919,1.0919,1.0915,1.0915
CADCHF,20051013,194100,1.0915,1.0915,1.0914,1.0914
CADCHF,20051013,194200,1.0914,1.0914,1.0905,1.0905
CADCHF,20051013,194300,1.0906,1.0910,1.0906,1.0910
CADCHF,20051013,194400,1.0910,1.0910,1.0905,1.0905
CADCHF,20051013,194500,1.0906,1.0907,1.0906,1.0907
CADCHF,20051013,194600,1.0907,1.0909,1.0907,1.0908
CADCHF,20051013,194700,1.0908,1.0908,1.0907,1.0908
CADCHF,20051013,194800,1.0908,1.0908,1.0908,1.0908
CADCHF,20051013,194900,1.0909,1.0910,1.0909,1.0910
CADCHF,20051013,195000,1.0911,1.0912,1.0911,1.0912
CADCHF,20051013,195100,1.0911,1.0911,1.0910,1.0910
CADCHF,20051013,195200,1.0910,1.0910,1.0910,1.0910
CADCHF,20051013,195300,1.0912,1.0912,1.0912,1.0912
CADCHF,20051013,195400,1.0912,1.0913,1.0912,1.0913
CADCHF,20051013,195500,1.0912,1.0912,1.0912,1.0912
CADCHF,20051013,195600,1.0912,1.0912,1.0907,1.0907
CADCHF,20051013,195700,1.0907,1.0907,1.0907,1.0907
CADCHF,20051013,195800,1.0906,1.0907,1.0906,1.0907
CADCHF,20051013,195900,1.0906,1.0906,1.0905,1.0905
CADCHF,20051013,200000,1.0906,1.0907,1.0906,1.0907
CADCHF,20051013,200100,1.0907,1.0908,1.0907,1.0908
CADCHF,20051013,200200,1.0909,1.0912,1.0909,1.0912
CADCHF,20051013,200300,1.0912,1.0914,1.0912,1.0913
CADCHF,20051013,200400,1.0913,1.0914,1.0913,1.0914
CADCHF,20051013,200500,1.0914,1.0918,1.0914,1.0918
CADCHF,20051013,200600,1.0917,1.0917,1.0917,1.0917
CADCHF,20051013,200700,1.0917,1.0917,1.0917,1.0917
CADCHF,20051013,200800,1.0917,1.0917,1.0917,1.0917
CADCHF,20051013,200900,1.0917,1.0917,1.0917,1.0917
CADCHF,20051013,201000,1.0917,1.0919,1.0917,1.0917
CADCHF,20051013,201100,1.0917,1.0917,1.0916,1.0916
CADCHF,20051013,201200,1.0915,1.0915,1.0912,1.0912
CADCHF,20051013,201300,1.0911,1.0911,1.0910,1.0910
CADCHF,20051013,201400,1.0910,1.0910,1.0910,1.0910
CADCHF,20051013,201500,1.0910,1.0910,1.0908,1.0908
CADCHF,20051013,201600,1.0908,1.0909,1.0908,1.0909
CADCHF,20051013,201700,1.0910,1.0910,1.0908,1.0908
CADCHF,20051013,201800,1.0908,1.0910,1.0908,1.0910
CADCHF,20051013,201900,1.0909,1.0909,1.0908,1.0909
CADCHF,20051013,202000,1.0908,1.0908,1.0905,1.0905
CADCHF,20051013,202100,1.0906,1.0908,1.0906,1.0908
CADCHF,20051013,202200,1.0908,1.0910,1.0908,1.0910
CADCHF,20051013,202300,1.0910,1.0910,1.0910,1.0910
CADCHF,20051013,202400,1.0910,1.0910,1.0910,1.0910
CADCHF,20051013,202500,1.0910,1.0910,1.0908,1.0909
CADCHF,20051013,202600,1.0910,1.0910,1.0907,1.0907
CADCHF,20051013,202700,1.0907,1.0907,1.0905,1.0905
CADCHF,20051013,202800,1.0906,1.0907,1.0906,1.0906
CADCHF,20051013,202900,1.0905,1.0905,1.0905,1.0905
CADCHF,20051013,203000,1.0905,1.0907,1.0905,1.0907
CADCHF,20051013,203100,1.0906,1.0906,1.0903,1.0903
CADCHF,20051013,203200,1.0903,1.0903,1.0902,1.0902
CADCHF,20051013,203300,1.0902,1.0902,1.0900,1.0900
CADCHF,20051013,203400,1.0899,1.0899,1.0898,1.0898
CADCHF,20051013,203500,1.0898,1.0898,1.0896,1.0896
CADCHF,20051013,203600,1.0897,1.0898,1.0897,1.0898
CADCHF,20051013,203700,1.0898,1.0898,1.0897,1.0897
CADCHF,20051013,203800,1.0896,1.0896,1.0896,1.0896
CADCHF,20051013,203900,1.0897,1.0898,1.0897,1.0898
CADCHF,20051013,204000,1.0898,1.0898,1.0896,1.0896
CADCHF,20051013,204100,1.0896,1.0896,1.0896,1.0896
CADCHF,20051013,204200,1.0896,1.0896,1.0896,1.0896
CADCHF,20051013,204300,1.0896,1.0896,1.0896,1.0896
CADCHF,20051013,204400,1.0896,1.0898,1.0896,1.0898
CADCHF,20051013,204500,1.0897,1.0897,1.0896,1.0896
CADCHF,20051013,204600,1.0896,1.0896,1.0896,1.0896
CADCHF,20051013,204700,1.0897,1.0898,1.0893,1.0893
CADCHF,20051013,204800,1.0893,1.0893,1.0893,1.0893
CADCHF,20051013,204900,1.0895,1.0895,1.0894,1.0894
CADCHF,20051013,205000,1.0893,1.0895,1.0893,1.0893
CADCHF,20051013,205100,1.0894,1.0895,1.0893,1.0895
CADCHF,20051013,205200,1.0894,1.0894,1.0890,1.0890
CADCHF,20051013,205300,1.0889,1.0889,1.0884,1.0884
CADCHF,20051013,205400,1.0886,1.0886,1.0886,1.0886
CADCHF,20051013,205500,1.0886,1.0886,1.0886,1.0886
CADCHF,20051013,205600,1.0886,1.0886,1.0886,1.0886
CADCHF,20051013,205700,1.0886,1.0886,1.0885,1.0885
CADCHF,20051013,205800,1.0884,1.0884,1.0882,1.0882
CADCHF,20051013,205900,1.0881,1.0881,1.0879,1.0881
CADCHF,20051013,210000,1.0881,1.0881,1.0877,1.0877
CADCHF,20051013,210100,1.0878,1.0881,1.0878,1.0881
CADCHF,20051013,210200,1.0882,1.0882,1.0879,1.0879
CADCHF,20051013,210300,1.0879,1.0880,1.0879,1.0880
CADCHF,20051013,210400,1.0881,1.0883,1.0881,1.0883
CADCHF,20051013,210500,1.0884,1.0886,1.0884,1.0885
CADCHF,20051013,210600,1.0886,1.0889,1.0886,1.0889
CADCHF,20051013,210700,1.0889,1.0889,1.0889,1.0889
CADCHF,20051013,210800,1.0889,1.0890,1.0889,1.0890
CADCHF,20051013,210900,1.0889,1.0890,1.0889,1.0890
CADCHF,20051013,211000,1.0890,1.0890,1.0890,1.0890
CADCHF,20051013,211100,1.0891,1.0891,1.0891,1.0891
CADCHF,20051013,211200,1.0891,1.0891,1.0891,1.0891
CADCHF,20051013,211300,1.0891,1.0891,1.0889,1.0889
CADCHF,20051013,211400,1.0889,1.0889,1.0888,1.0888
CADCHF,20051013,211500,1.0888,1.0888,1.0886,1.0886
CADCHF,20051013,211600,1.0886,1.0886,1.0886,1.0886
CADCHF,20051013,211700,1.0886,1.0886,1.0886,1.0886
CADCHF,20051013,211800,1.0886,1.0886,1.0886,1.0886
CADCHF,20051013,211900,1.0886,1.0886,1.0886,1.0886
CADCHF,20051013,212000,1.0885,1.0885,1.0883,1.0883
CADCHF,20051013,212100,1.0882,1.0884,1.0882,1.0884
CADCHF,20051013,212200,1.0884,1.0884,1.0883,1.0883
CADCHF,20051013,212300,1.0883,1.0883,1.0882,1.0882
CADCHF,20051013,212400,1.0882,1.0884,1.0882,1.0884
CADCHF,20051013,212500,1.0884,1.0884,1.0884,1.0884
CADCHF,20051013,212600,1.0884,1.0884,1.0882,1.0882
CADCHF,20051013,212700,1.0882,1.0882,1.0882,1.0882
CADCHF,20051013,212800,1.0882,1.0882,1.0879,1.0879
CADCHF,20051013,212900,1.0878,1.0878,1.0877,1.0877
CADCHF,20051013,213000,1.0876,1.0876,1.0875,1.0875
CADCHF,20051013,213100,1.0875,1.0875,1.0872,1.0872
CADCHF,20051013,213200,1.0871,1.0871,1.0870,1.0871
CADCHF,20051013,213300,1.0872,1.0874,1.0872,1.0874
CADCHF,20051013,213400,1.0874,1.0875,1.0873,1.0874
CADCHF,20051013,213500,1.0872,1.0873,1.0872,1.0873
CADCHF,20051013,213600,1.0874,1.0875,1.0874,1.0875
CADCHF,20051013,213700,1.0875,1.0875,1.0875,1.0875
CADCHF,20051013,213800,1.0875,1.0877,1.0875,1.0877
CADCHF,20051013,213900,1.0877,1.0877,1.0877,1.0877
CADCHF,20051013,214000,1.0878,1.0879,1.0876,1.0876
CADCHF,20051013,214100,1.0875,1.0875,1.0875,1.0875
CADCHF,20051013,214200,1.0875,1.0876,1.0875,1.0876
CADCHF,20051013,214300,1.0877,1.0877,1.0877,1.0877
CADCHF,20051013,214400,1.0877,1.0879,1.0877,1.0879
CADCHF,20051013,214500,1.0879,1.0880,1.0878,1.0880
CADCHF,20051013,214600,1.0881,1.0884,1.0881,1.0884
CADCHF,20051013,214700,1.0883,1.0883,1.0882,1.0882
CADCHF,20051013,214800,1.0882,1.0883,1.0882,1.0883
CADCHF,20051013,214900,1.0883,1.0884,1.0883,1.0884
CADCHF,20051013,215000,1.0883,1.0883,1.0882,1.0882
CADCHF,20051013,215100,1.0883,1.0884,1.0883,1.0884
CADCHF,20051013,215200,1.0884,1.0884,1.0883,1.0883
CADCHF,20051013,215300,1.0884,1.0884,1.0884,1.0884
CADCHF,20051013,215400,1.0884,1.0885,1.0884,1.0885
CADCHF,20051013,215500,1.0885,1.0885,1.0884,1.0884
CADCHF,20051013,215600,1.0884,1.0884,1.0883,1.0883
CADCHF,20051013,215700,1.0882,1.0883,1.0882,1.0883
CADCHF,20051013,215800,1.0883,1.0884,1.0883,1.0884
CADCHF,20051013,215900,1.0883,1.0883,1.0882,1.0882
CADCHF,20051013,220000,1.0881,1.0881,1.0881,1.0881
CADCHF,20051013,220100,1.0882,1.0886,1.0882,1.0886
CADCHF,20051013,220200,1.0886,1.0886,1.0886,1.0886
CADCHF,20051013,220300,1.0886,1.0886,1.0886,1.0886
CADCHF,20051013,220400,1.0886,1.0886,1.0886,1.0886
CADCHF,20051013,220500,1.0886,1.0887,1.0886,1.0887
CADCHF,20051013,220600,1.0887,1.0889,1.0887,1.0889
CADCHF,20051013,220700,1.0889,1.0889,1.0889,1.0889
CADCHF,20051013,220800,1.0890,1.0890,1.0890,1.0890
CADCHF,20051013,220900,1.0891,1.0891,1.0888,1.0888
CADCHF,20051013,221000,1.0888,1.0888,1.0888,1.0888
CADCHF,20051013,221100,1.0889,1.0889,1.0889,1.0889
CADCHF,20051013,221200,1.0889,1.0889,1.0889,1.0889
CADCHF,20051013,221300,1.0889,1.0889,1.0889,1.0889
CADCHF,20051013,221400,1.0888,1.0888,1.0886,1.0886
CADCHF,20051013,221500,1.0886,1.0886,1.0886,1.0886
CADCHF,20051013,221600,1.0886,1.0887,1.0886,1.0887
CADCHF,20051013,221700,1.0888,1.0888,1.0888,1.0888
CADCHF,20051013,221800,1.0888,1.0888,1.0888,1.0888
CADCHF,20051013,221900,1.0888,1.0889,1.0888,1.0889
CADCHF,20051013,222000,1.0889,1.0889,1.0889,1.0889
CADCHF,20051013,222100,1.0889,1.0889,1.0889,1.0889
CADCHF,20051013,222200,1.0889,1.0889,1.0889,1.0889
CADCHF,20051013,222300,1.0889,1.0889,1.0888,1.0888
CADCHF,20051013,222400,1.0888,1.0889,1.0888,1.0889
CADCHF,20051013,222500,1.0889,1.0891,1.0889,1.0891
CADCHF,20051013,222600,1.0891,1.0893,1.0891,1.0893
CADCHF,20051013,222700,1.0892,1.0892,1.0891,1.0891
CADCHF,20051013,222800,1.0891,1.0891,1.0890,1.0890
CADCHF,20051013,222900,1.0891,1.0891,1.0891,1.0891
CADCHF,20051013,223000,1.0890,1.0890,1.0890,1.0890
CADCHF,20051013,223100,1.0890,1.0890,1.0889,1.0889
CADCHF,20051013,223200,1.0889,1.0889,1.0889,1.0889
CADCHF,20051013,223300,1.0889,1.0890,1.0889,1.0890
CADCHF,20051013,223400,1.0890,1.0892,1.0890,1.0892
CADCHF,20051013,223500,1.0892,1.0893,1.0891,1.0893
CADCHF,20051013,223600,1.0893,1.0893,1.0891,1.0891
CADCHF,20051013,223700,1.0891,1.0893,1.0891,1.0892
CADCHF,20051013,223800,1.0891,1.0891,1.0891,1.0891
CADCHF,20051013,223900,1.0892,1.0893,1.0892,1.0893
CADCHF,20051013,224000,1.0893,1.0893,1.0893,1.0893
CADCHF,20051013,224100,1.0893,1.0893,1.0893,1.0893
CADCHF,20051013,224200,1.0893,1.0893,1.0891,1.0891
CADCHF,20051013,224300,1.0891,1.0893,1.0891,1.0892
CADCHF,20051013,224400,1.0891,1.0893,1.0891,1.0893
CADCHF,20051013,224500,1.0894,1.0894,1.0893,1.0893
CADCHF,20051013,224600,1.0894,1.0894,1.0894,1.0894
CADCHF,20051013,224700,1.0895,1.0895,1.0895,1.0895
CADCHF,20051013,224800,1.0895,1.0895,1.0893,1.0893
CADCHF,20051013,224900,1.0893,1.0893,1.0889,1.0889
CADCHF,20051013,225000,1.0888,1.0891,1.0888,1.0891
CADCHF,20051013,225100,1.0891,1.0891,1.0891,1.0891
CADCHF,20051013,225200,1.0891,1.0891,1.0891,1.0891
CADCHF,20051013,225300,1.0891,1.0891,1.0890,1.0890
CADCHF,20051013,225400,1.0891,1.0896,1.0891,1.0896
CADCHF,20051013,225500,1.0895,1.0895,1.0893,1.0893
CADCHF,20051013,225600,1.0893,1.0894,1.0893,1.0894
CADCHF,20051013,225700,1.0895,1.0895,1.0893,1.0893
CADCHF,20051013,225800,1.0893,1.0894,1.0893,1.0894
CADCHF,20051013,225900,1.0895,1.0895,1.0893,1.0893
CADCHF,20051013,230000,1.0893,1.0893,1.0891,1.0891
CADCHF,20051013,230100,1.0891,1.0891,1.0890,1.0891
CADCHF,20051013,230200,1.0891,1.0891,1.0891,1.0891
CADCHF,20051013,230300,1.0891,1.0893,1.0891,1.0893
CADCHF,20051013,230400,1.0893,1.0893,1.0891,1.0891
CADCHF,20051013,230500,1.0891,1.0891,1.0891,1.0891
CADCHF,20051013,230600,1.0891,1.0891,1.0889,1.0889
CADCHF,20051013,230700,1.0889,1.0891,1.0889,1.0891
CADCHF,20051013,230800,1.0891,1.0891,1.0891,1.0891
CADCHF,20051013,230900,1.0891,1.0891,1.0891,1.0891
CADCHF,20051013,231000,1.0891,1.0891,1.0891,1.0891
CADCHF,20051013,231100,1.0891,1.0893,1.0891,1.0893
CADCHF,20051013,231200,1.0893,1.0893,1.0893,1.0893
CADCHF,20051013,231300,1.0893,1.0893,1.0893,1.0893
CADCHF,20051013,231400,1.0893,1.0893,1.0893,1.0893
CADCHF,20051013,231500,1.0893,1.0894,1.0893,1.0893
CADCHF,20051013,231600,1.0893,1.0893,1.0893,1.0893
CADCHF,20051013,231700,1.0893,1.0893,1.0893,1.0893
CADCHF,20051013,231800,1.0893,1.0893,1.0893,1.0893
CADCHF,20051013,231900,1.0893,1.0893,1.0893,1.0893
CADCHF,20051013,232000,1.0893,1.0893,1.0893,1.0893
CADCHF,20051013,232100,1.0892,1.0892,1.0891,1.0891
CADCHF,20051013,232200,1.0891,1.0891,1.0889,1.0889
CADCHF,20051013,232300,1.0889,1.0890,1.0889,1.0890
CADCHF,20051013,232400,1.0890,1.0891,1.0890,1.0891
CADCHF,20051013,232500,1.0891,1.0891,1.0891,1.0891
CADCHF,20051013,232600,1.0890,1.0890,1.0889,1.0889
CADCHF,20051013,232700,1.0889,1.0891,1.0889,1.0891
CADCHF,20051013,232800,1.0891,1.0891,1.0890,1.0890
CADCHF,20051013,232900,1.0889,1.0891,1.0889,1.0891
CADCHF,20051013,233000,1.0891,1.0891,1.0891,1.0891
CADCHF,20051013,233100,1.0891,1.0891,1.0891,1.0891
CADCHF,20051013,233200,1.0892,1.0892,1.0891,1.0891
CADCHF,20051013,233300,1.0889,1.0889,1.0889,1.0889
CADCHF,20051013,233400,1.0889,1.0891,1.0889,1.0891
CADCHF,20051013,233500,1.0891,1.0891,1.0891,1.0891
CADCHF,20051013,233600,1.0891,1.0891,1.0891,1.0891
CADCHF,20051013,233700,1.0891,1.0891,1.0891,1.0891
CADCHF,20051013,233800,1.0891,1.0893,1.0891,1.0893
CADCHF,20051013,233900,1.0893,1.0893,1.0893,1.0893
CADCHF,20051013,234000,1.0893,1.0893,1.0893,1.0893
CADCHF,20051013,234100,1.0893,1.0893,1.0893,1.0893
CADCHF,20051013,234200,1.0893,1.0893,1.0893,1.0893
CADCHF,20051013,234300,1.0893,1.0893,1.0893,1.0893
CADCHF,20051013,234400,1.0893,1.0893,1.0893,1.0893
CADCHF,20051013,234500,1.0893,1.0893,1.0893,1.0893
CADCHF,20051013,234600,1.0893,1.0893,1.0891,1.0891
CADCHF,20051013,234700,1.0891,1.0891,1.0891,1.0891
CADCHF,20051013,234800,1.0892,1.0892,1.0891,1.0891
CADCHF,20051013,234900,1.0891,1.0892,1.0891,1.0892
CADCHF,20051013,235000,1.0893,1.0893,1.0893,1.0893
CADCHF,20051013,235100,1.0893,1.0893,1.0893,1.0893
CADCHF,20051013,235200,1.0893,1.0896,1.0893,1.0896
CADCHF,20051013,235300,1.0896,1.0896,1.0895,1.0896
CADCHF,20051013,235400,1.0896,1.0897,1.0896,1.0897
CADCHF,20051013,235500,1.0897,1.0897,1.0897,1.0897
CADCHF,20051013,235600,1.0897,1.0898,1.0897,1.0898
CADCHF,20051013,235700,1.0898,1.0898,1.0897,1.0897
CADCHF,20051013,235800,1.0897,1.0897,1.0896,1.0896
CADCHF,20051013,235900,1.0896,1.0896,1.0896,1.0896
CADCHF,20051014,000000,1.0896,1.0896,1.0896,1.0896
CADJPY,20051013,000100,97.57,97.57,97.57,97.57
CADJPY,20051013,000200,97.57,97.57,97.57,97.57
CADJPY,20051013,000300,97.57,97.57,97.57,97.57
CADJPY,20051013,000400,97.57,97.57,97.57,97.57
CADJPY,20051013,000500,97.57,97.57,97.57,97.57
CADJPY,20051013,000600,97.57,97.57,97.57,97.57
CADJPY,20051013,000700,97.57,97.57,97.56,97.56
CADJPY,20051013,000800,97.56,97.56,97.56,97.56
CADJPY,20051013,000900,97.56,97.56,97.55,97.55
CADJPY,20051013,001000,97.55,97.55,97.55,97.55
CADJPY,20051013,001100,97.54,97.54,97.53,97.53
CADJPY,20051013,001200,97.53,97.54,97.53,97.54
CADJPY,20051013,001300,97.54,97.54,97.53,97.53
CADJPY,20051013,001400,97.53,97.53,97.53,97.53
CADJPY,20051013,001500,97.53,97.55,97.53,97.55
CADJPY,20051013,001600,97.54,97.54,97.54,97.54
CADJPY,20051013,001700,97.54,97.54,97.53,97.53
CADJPY,20051013,001800,97.53,97.54,97.53,97.54
CADJPY,20051013,001900,97.54,97.54,97.53,97.53
CADJPY,20051013,002000,97.53,97.53,97.53,97.53
CADJPY,20051013,002100,97.53,97.53,97.53,97.53
CADJPY,20051013,002200,97.53,97.53,97.53,97.53
CADJPY,20051013,002300,97.53,97.53,97.53,97.53
CADJPY,20051013,002400,97.53,97.53,97.53,97.53
CADJPY,20051013,002500,97.52,97.52,97.51,97.51
CADJPY,20051013,002600,97.51,97.52,97.51,97.51
CADJPY,20051013,002700,97.51,97.51,97.51,97.51
CADJPY,20051013,002800,97.51,97.51,97.51,97.51
CADJPY,20051013,002900,97.51,97.51,97.51,97.51
CADJPY,20051013,003000,97.51,97.51,97.51,97.51
CADJPY,20051013,003100,97.51,97.51,97.51,97.51
CADJPY,20051013,003200,97.51,97.51,97.51,97.51
CADJPY,20051013,003300,97.51,97.51,97.50,97.50
CADJPY,20051013,003400,97.50,97.51,97.50,97.51
CADJPY,20051013,003500,97.51,97.51,97.50,97.50
CADJPY,20051013,003600,97.50,97.50,97.49,97.49
CADJPY,20051013,003700,97.49,97.49,97.49,97.49
CADJPY,20051013,003800,97.50,97.50,97.50,97.50
CADJPY,20051013,003900,97.50,97.51,97.50,97.51
CADJPY,20051013,004000,97.51,97.51,97.51,97.51
CADJPY,20051013,004100,97.52,97.52,97.52,97.52
CADJPY,20051013,004200,97.52,97.52,97.52,97.52
CADJPY,20051013,004300,97.52,97.52,97.51,97.52
CADJPY,20051013,004400,97.52,97.52,97.52,97.52
CADJPY,20051013,004500,97.52,97.52,97.52,97.52
CADJPY,20051013,004600,97.53,97.53,97.52,97.52
CADJPY,20051013,004700,97.52,97.52,97.52,97.52
CADJPY,20051013,004800,97.52,97.52,97.52,97.52
CADJPY,20051013,004900,97.52,97.52,97.52,97.52
CADJPY,20051013,005000,97.52,97.52,97.52,97.52
CADJPY,20051013,005100,97.52,97.52,97.52,97.52
CADJPY,20051013,005200,97.53,97.56,97.53,97.56
CADJPY,20051013,005300,97.56,97.57,97.56,97.57
CADJPY,20051013,005400,97.57,97.57,97.57,97.57
CADJPY,20051013,005500,97.56,97.57,97.56,97.57
CADJPY,20051013,005600,97.57,97.57,97.57,97.57
CADJPY,20051013,005700,97.57,97.58,97.57,97.58
CADJPY,20051013,005800,97.58,97.58,97.58,97.58
CADJPY,20051013,005900,97.59,97.59,97.58,97.58
CADJPY,20051013,010000,97.58,97.59,97.58,97.59
CADJPY,20051013,010100,97.59,97.60,97.59,97.60
CADJPY,20051013,010200,97.61,97.61,97.61,97.61
CADJPY,20051013,010300,97.61,97.63,97.61,97.63
CADJPY,20051013,010400,97.63,97.63,97.63,97.63
CADJPY,20051013,010500,97.63,97.63,97.63,97.63
CADJPY,20051013,010600,97.63,97.63,97.63,97.63
CADJPY,20051013,010700,97.63,97.64,97.63,97.64
CADJPY,20051013,010800,97.64,97.64,97.63,97.63
CADJPY,20051013,010900,97.63,97.64,97.63,97.64
CADJPY,20051013,011000,97.64,97.64,97.64,97.64
CADJPY,20051013,011100,97.64,97.64,97.63,97.63
CADJPY,20051013,011200,97.63,97.63,97.63,97.63
CADJPY,20051013,011300,97.63,97.63,97.63,97.63
CADJPY,20051013,011400,97.63,97.63,97.62,97.62
CADJPY,20051013,011500,97.62,97.62,97.62,97.62
CADJPY,20051013,011600,97.62,97.62,97.62,97.62
CADJPY,20051013,011700,97.62,97.63,97.62,97.63
CADJPY,20051013,011800,97.63,97.63,97.63,97.63
CADJPY,20051013,011900,97.63,97.63,97.63,97.63
CADJPY,20051013,012000,97.63,97.63,97.63,97.63
CADJPY,20051013,012100,97.63,97.63,97.63,97.63
CADJPY,20051013,012200,97.63,97.63,97.63,97.63
CADJPY,20051013,012300,97.63,97.63,97.63,97.63
CADJPY,20051013,012400,97.63,97.63,97.63,97.63
CADJPY,20051013,012500,97.63,97.63,97.62,97.62
CADJPY,20051013,012600,97.62,97.62,97.62,97.62
CADJPY,20051013,012700,97.62,97.63,97.62,97.63
CADJPY,20051013,012800,97.62,97.62,97.62,97.62
CADJPY,20051013,012900,97.62,97.63,97.62,97.63
CADJPY,20051013,013000,97.63,97.63,97.63,97.63
CADJPY,20051013,013100,97.62,97.62,97.62,97.62
CADJPY,20051013,013200,97.60,97.60,97.59,97.59
CADJPY,20051013,013300,97.59,97.59,97.59,97.59
CADJPY,20051013,013400,97.59,97.59,97.59,97.59
CADJPY,20051013,013500,97.59,97.59,97.58,97.58
CADJPY,20051013,013600,97.58,97.58,97.58,97.58
CADJPY,20051013,013700,97.58,97.59,97.58,97.59
CADJPY,20051013,013800,97.59,97.61,97.59,97.61
CADJPY,20051013,013900,97.62,97.62,97.61,97.61
CADJPY,20051013,014000,97.61,97.61,97.60,97.60
CADJPY,20051013,014100,97.60,97.60,97.60,97.60
CADJPY,20051013,014200,97.60,97.60,97.60,97.60
CADJPY,20051013,014300,97.61,97.62,97.61,97.62
CADJPY,20051013,014400,97.62,97.63,97.62,97.62
CADJPY,20051013,014500,97.62,97.63,97.62,97.63
CADJPY,20051013,014600,97.63,97.63,97.63,97.63
CADJPY,20051013,014700,97.63,97.63,97.63,97.63
CADJPY,20051013,014800,97.63,97.63,97.63,97.63
CADJPY,20051013,014900,97.63,97.64,97.63,97.64
CADJPY,20051013,015000,97.65,97.65,97.65,97.65
CADJPY,20051013,015100,97.65,97.65,97.64,97.65
CADJPY,20051013,015200,97.65,97.65,97.65,97.65
CADJPY,20051013,015300,97.65,97.67,97.65,97.67
CADJPY,20051013,015400,97.68,97.69,97.68,97.69
CADJPY,20051013,015500,97.69,97.69,97.69,97.69
CADJPY,20051013,015600,97.69,97.69,97.69,97.69
CADJPY,20051013,015700,97.69,97.70,97.69,97.70
CADJPY,20051013,015800,97.70,97.70,97.69,97.69
CADJPY,20051013,015900,97.69,97.69,97.69,97.69
CADJPY,20051013,020000,97.68,97.69,97.68,97.69
CADJPY,20051013,020100,97.69,97.69,97.68,97.68
CADJPY,20051013,020200,97.68,97.68,97.68,97.68
CADJPY,20051013,020300,97.68,97.68,97.68,97.68
CADJPY,20051013,020400,97.68,97.68,97.68,97.68
CADJPY,20051013,020500,97.68,97.68,97.67,97.67
CADJPY,20051013,020600,97.68,97.68,97.68,97.68
CADJPY,20051013,020700,97.68,97.68,97.67,97.67
CADJPY,20051013,020800,97.67,97.67,97.67,97.67
CADJPY,20051013,020900,97.67,97.71,97.67,97.71
CADJPY,20051013,021000,97.72,97.74,97.72,97.73
CADJPY,20051013,021100,97.72,97.72,97.72,97.72
CADJPY,20051013,021200,97.72,97.72,97.72,97.72
CADJPY,20051013,021300,97.72,97.72,97.72,97.72
CADJPY,20051013,021400,97.72,97.72,97.72,97.72
CADJPY,20051013,021500,97.72,97.73,97.72,97.73
CADJPY,20051013,021600,97.73,97.74,97.73,97.74
CADJPY,20051013,021700,97.73,97.73,97.72,97.73
CADJPY,20051013,021800,97.73,97.73,97.72,97.72
CADJPY,20051013,021900,97.71,97.71,97.71,97.71
CADJPY,20051013,022000,97.71,97.71,97.71,97.71
CADJPY,20051013,022100,97.71,97.72,97.71,97.72
CADJPY,20051013,022200,97.72,97.72,97.71,97.71
CADJPY,20051013,022300,97.71,97.74,97.71,97.74
CADJPY,20051013,022400,97.74,97.74,97.74,97.74
CADJPY,20051013,022500,97.74,97.74,97.74,97.74
CADJPY,20051013,022600,97.74,97.74,97.72,97.72
CADJPY,20051013,022700,97.71,97.71,97.70,97.70
CADJPY,20051013,022800,97.71,97.71,97.71,97.71
CADJPY,20051013,022900,97.72,97.74,97.72,97.74
CADJPY,20051013,023000,97.73,97.73,97.72,97.73
CADJPY,20051013,023100,97.74,97.74,97.74,97.74
CADJPY,20051013,023200,97.74,97.74,97.74,97.74
CADJPY,20051013,023300,97.74,97.74,97.74,97.74
CADJPY,20051013,023400,97.74,97.74,97.74,97.74
CADJPY,20051013,023500,97.75,97.75,97.74,97.74
CADJPY,20051013,023600,97.74,97.75,97.74,97.75
CADJPY,20051013,023700,97.75,97.75,97.75,97.75
CADJPY,20051013,023800,97.75,97.75,97.75,97.75
CADJPY,20051013,023900,97.75,97.76,97.75,97.76
CADJPY,20051013,024000,97.76,97.77,97.76,97.77
CADJPY,20051013,024100,97.77,97.77,97.75,97.75
CADJPY,20051013,024200,97.75,97.77,97.75,97.77
CADJPY,20051013,024300,97.77,97.78,97.77,97.78
CADJPY,20051013,024400,97.79,97.79,97.79,97.79
CADJPY,20051013,024500,97.79,97.79,97.78,97.78
CADJPY,20051013,024600,97.79,97.80,97.79,97.80
CADJPY,20051013,024700,97.81,97.83,97.81,97.83
CADJPY,20051013,024800,97.83,97.83,97.82,97.82
CADJPY,20051013,024900,97.81,97.81,97.81,97.81
CADJPY,20051013,025000,97.81,97.81,97.81,97.81
CADJPY,20051013,025100,97.81,97.81,97.81,97.81
CADJPY,20051013,025200,97.81,97.81,97.81,97.81
CADJPY,20051013,025300,97.81,97.81,97.78,97.78
CADJPY,20051013,025400,97.78,97.79,97.78,97.79
CADJPY,20051013,025500,97.79,97.79,97.77,97.77
CADJPY,20051013,025600,97.76,97.76,97.76,97.76
CADJPY,20051013,025700,97.77,97.78,97.77,97.78
CADJPY,20051013,025800,97.78,97.78,97.77,97.77
CADJPY,20051013,025900,97.77,97.77,97.76,97.76
CADJPY,20051013,030000,97.76,97.78,97.76,97.78
CADJPY,20051013,030100,97.78,97.79,97.78,97.79
CADJPY,20051013,030200,97.79,97.79,97.78,97.78
CADJPY,20051013,030300,97.78,97.78,97.77,97.77
CADJPY,20051013,030400,97.77,97.79,97.77,97.79
CADJPY,20051013,030500,97.80,97.82,97.80,97.82
CADJPY,20051013,030600,97.82,97.82,97.81,97.81
CADJPY,20051013,030700,97.81,97.82,97.81,97.82
CADJPY,20051013,030800,97.83,97.85,97.83,97.85
CADJPY,20051013,030900,97.85,97.85,97.83,97.85
CADJPY,20051013,031000,97.86,97.86,97.85,97.85
CADJPY,20051013,031100,97.84,97.88,97.84,97.88
CADJPY,20051013,031200,97.88,97.88,97.87,97.87
CADJPY,20051013,031300,97.86,97.86,97.86,97.86
CADJPY,20051013,031400,97.86,97.86,97.85,97.85
CADJPY,20051013,031500,97.86,97.86,97.84,97.84
CADJPY,20051013,031600,97.85,97.88,97.85,97.88
CADJPY,20051013,031700,97.89,97.89,97.88,97.88
CADJPY,20051013,031800,97.87,97.88,97.86,97.88
CADJPY,20051013,031900,97.88,97.88,97.88,97.88
CADJPY,20051013,032000,97.87,97.87,97.87,97.87
CADJPY,20051013,032100,97.86,97.86,97.82,97.82
CADJPY,20051013,032200,97.81,97.83,97.81,97.83
CADJPY,20051013,032300,97.83,97.84,97.83,97.84
CADJPY,20051013,032400,97.84,97.84,97.83,97.83
CADJPY,20051013,032500,97.82,97.82,97.82,97.82
CADJPY,20051013,032600,97.82,97.82,97.81,97.81
CADJPY,20051013,032700,97.82,97.83,97.82,97.83
CADJPY,20051013,032800,97.82,97.83,97.82,97.83
CADJPY,20051013,032900,97.84,97.85,97.84,97.84
CADJPY,20051013,033000,97.84,97.84,97.82,97.82
CADJPY,20051013,033100,97.81,97.81,97.80,97.80
CADJPY,20051013,033200,97.80,97.80,97.80,97.80
CADJPY,20051013,033300,97.81,97.81,97.81,97.81
CADJPY,20051013,033400,97.81,97.82,97.81,97.82
CADJPY,20051013,033500,97.82,97.84,97.82,97.84
CADJPY,20051013,033600,97.85,97.86,97.85,97.85
CADJPY,20051013,033700,97.85,97.86,97.85,97.85
CADJPY,20051013,033800,97.84,97.84,97.83,97.83
CADJPY,20051013,033900,97.84,97.85,97.84,97.85
CADJPY,20051013,034000,97.85,97.86,97.85,97.85
CADJPY,20051013,034100,97.86,97.86,97.86,97.86
CADJPY,20051013,034200,97.87,97.87,97.87,97.87
CADJPY,20051013,034300,97.87,97.87,97.86,97.87
CADJPY,20051013,034400,97.87,97.91,97.87,97.91
CADJPY,20051013,034500,97.91,97.91,97.90,97.91
CADJPY,20051013,034600,97.91,97.91,97.91,97.91
CADJPY,20051013,034700,97.91,97.91,97.90,97.90
CADJPY,20051013,034800,97.89,97.89,97.88,97.88
CADJPY,20051013,034900,97.89,97.89,97.89,97.89
CADJPY,20051013,035000,97.89,97.91,97.89,97.91
CADJPY,20051013,035100,97.90,97.90,97.89,97.90
CADJPY,20051013,035200,97.90,97.93,97.90,97.93
CADJPY,20051013,035300,97.93,97.93,97.93,97.93
CADJPY,20051013,035400,97.92,97.93,97.92,97.93
CADJPY,20051013,035500,97.93,97.93,97.93,97.93
CADJPY,20051013,035600,97.93,97.93,97.93,97.93
CADJPY,20051013,035700,97.93,97.93,97.93,97.93
CADJPY,20051013,035800,97.93,97.94,97.93,97.94
CADJPY,20051013,035900,97.94,97.96,97.94,97.96
CADJPY,20051013,040000,97.96,97.96,97.93,97.93
CADJPY,20051013,040100,97.92,97.92,97.91,97.92
CADJPY,20051013,040200,97.92,97.92,97.92,97.92
CADJPY,20051013,040300,97.92,97.93,97.92,97.93
CADJPY,20051013,040400,97.94,97.94,97.94,97.94
CADJPY,20051013,040500,97.94,97.95,97.94,97.94
CADJPY,20051013,040600,97.94,97.94,97.93,97.93
CADJPY,20051013,040700,97.93,97.93,97.93,97.93
CADJPY,20051013,040800,97.93,97.93,97.93,97.93
CADJPY,20051013,040900,97.92,97.92,97.92,97.92
CADJPY,20051013,041000,97.92,97.92,97.92,97.92
CADJPY,20051013,041100,97.92,97.93,97.92,97.93
CADJPY,20051013,041200,97.94,97.95,97.94,97.95
CADJPY,20051013,041300,97.95,97.95,97.94,97.94
CADJPY,20051013,041400,97.94,97.94,97.94,97.94
CADJPY,20051013,041500,97.93,97.93,97.92,97.92
CADJPY,20051013,041600,97.92,97.92,97.92,97.92
CADJPY,20051013,041700,97.92,97.92,97.92,97.92
CADJPY,20051013,041800,97.92,97.92,97.91,97.91
CADJPY,20051013,041900,97.91,97.91,97.91,97.91
CADJPY,20051013,042000,97.90,97.90,97.89,97.89
CADJPY,20051013,042100,97.90,97.90,97.90,97.90
CADJPY,20051013,042200,97.90,97.90,97.89,97.90
CADJPY,20051013,042300,97.91,97.93,97.91,97.93
CADJPY,20051013,042400,97.93,97.95,97.93,97.95
CADJPY,20051013,042500,97.94,97.95,97.94,97.95
CADJPY,20051013,042600,97.95,97.96,97.95,97.96
CADJPY,20051013,042700,97.96,97.96,97.94,97.94
CADJPY,20051013,042800,97.94,97.95,97.94,97.95
CADJPY,20051013,042900,97.95,97.96,97.95,97.96
CADJPY,20051013,043000,97.96,97.96,97.96,97.96
CADJPY,20051013,043100,97.95,97.95,97.95,97.95
CADJPY,20051013,043200,97.95,97.96,97.95,97.96
CADJPY,20051013,043300,97.95,97.95,97.95,97.95
CADJPY,20051013,043400,97.95,97.95,97.94,97.94
CADJPY,20051013,043500,97.94,97.94,97.93,97.93
CADJPY,20051013,043600,97.93,97.93,97.92,97.92
CADJPY,20051013,043700,97.92,97.93,97.92,97.93
CADJPY,20051013,043800,97.93,97.93,97.93,97.93
CADJPY,20051013,043900,97.93,97.93,97.92,97.92
CADJPY,20051013,044000,97.92,97.93,97.92,97.93
CADJPY,20051013,044100,97.93,97.93,97.93,97.93
CADJPY,20051013,044200,97.93,97.93,97.93,97.93
CADJPY,20051013,044300,97.93,97.93,97.93,97.93
CADJPY,20051013,044400,97.93,97.93,97.93,97.93
CADJPY,20051013,044500,97.94,97.94,97.93,97.93
CADJPY,20051013,044600,97.92,97.92,97.92,97.92
CADJPY,20051013,044700,97.92,97.93,97.92,97.93
CADJPY,20051013,044800,97.93,97.94,97.93,97.93
CADJPY,20051013,044900,97.94,97.95,97.94,97.95
CADJPY,20051013,045000,97.94,97.94,97.94,97.94
CADJPY,20051013,045100,97.94,97.94,97.94,97.94
CADJPY,20051013,045200,97.94,97.94,97.94,97.94
CADJPY,20051013,045300,97.94,97.94,97.94,97.94
CADJPY,20051013,045400,97.94,97.94,97.94,97.94
CADJPY,20051013,045500,97.94,97.94,97.93,97.93
CADJPY,20051013,045600,97.93,97.93,97.93,97.93
CADJPY,20051013,045700,97.93,97.93,97.92,97.92
CADJPY,20051013,045800,97.92,97.92,97.91,97.91
CADJPY,20051013,045900,97.91,97.91,97.89,97.89
CADJPY,20051013,050000,97.89,97.90,97.89,97.90
CADJPY,20051013,050100,97.90,97.90,97.89,97.89
CADJPY,20051013,050200,97.90,97.91,97.90,97.91
CADJPY,20051013,050300,97.91,97.92,97.91,97.92
CADJPY,20051013,050400,97.92,97.92,97.91,97.91
CADJPY,20051013,050500,97.90,97.90,97.90,97.90
CADJPY,20051013,050600,97.90,97.91,97.90,97.91
CADJPY,20051013,050700,97.91,97.91,97.91,97.91
CADJPY,20051013,050800,97.92,97.92,97.91,97.91
CADJPY,20051013,050900,97.92,97.92,97.92,97.92
CADJPY,20051013,051000,97.92,97.92,97.91,97.91
CADJPY,20051013,051100,97.91,97.91,97.89,97.89
CADJPY,20051013,051200,97.89,97.89,97.89,97.89
CADJPY,20051013,051300,97.90,97.90,97.88,97.88
CADJPY,20051013,051400,97.88,97.88,97.88,97.88
CADJPY,20051013,051500,97.87,97.88,97.86,97.88
CADJPY,20051013,051600,97.88,97.91,97.88,97.91
CADJPY,20051013,051700,97.91,97.92,97.91,97.92
CADJPY,20051013,051800,97.92,97.92,97.91,97.91
CADJPY,20051013,051900,97.90,97.90,97.90,97.90
CADJPY,20051013,052000,97.90,97.90,97.90,97.90
CADJPY,20051013,052100,97.90,97.91,97.90,97.90
CADJPY,20051013,052200,97.90,97.90,97.88,97.88
CADJPY,20051013,052300,97.88,97.88,97.87,97.87
CADJPY,20051013,052400,97.87,97.88,97.87,97.88
CADJPY,20051013,052500,97.88,97.90,97.88,97.90
CADJPY,20051013,052600,97.90,97.91,97.90,97.91
CADJPY,20051013,052700,97.91,97.91,97.90,97.90
CADJPY,20051013,052800,97.89,97.89,97.89,97.89
CADJPY,20051013,052900,97.90,97.90,97.89,97.89
CADJPY,20051013,053000,97.89,97.90,97.89,97.90
CADJPY,20051013,053100,97.90,97.91,97.90,97.91
CADJPY,20051013,053200,97.91,97.92,97.91,97.91
CADJPY,20051013,053300,97.90,97.90,97.90,97.90
CADJPY,20051013,053400,97.91,97.91,97.91,97.91
CADJPY,20051013,053500,97.92,97.92,97.92,97.92
CADJPY,20051013,053600,97.92,97.92,97.92,97.92
CADJPY,20051013,053700,97.92,97.92,97.92,97.92
CADJPY,20051013,053800,97.92,97.92,97.92,97.92
CADJPY,20051013,053900,97.92,97.93,97.92,97.93
CADJPY,20051013,054000,97.93,97.93,97.93,97.93
CADJPY,20051013,054100,97.93,97.93,97.92,97.92
CADJPY,20051013,054200,97.92,97.92,97.92,97.92
CADJPY,20051013,054300,97.91,97.91,97.90,97.90
CADJPY,20051013,054400,97.90,97.91,97.90,97.91
CADJPY,20051013,054500,97.91,97.91,97.91,97.91
CADJPY,20051013,054600,97.91,97.92,97.91,97.92
CADJPY,20051013,054700,97.92,97.93,97.92,97.92
CADJPY,20051013,054800,97.92,97.93,97.92,97.93
CADJPY,20051013,054900,97.93,97.93,97.93,97.93
CADJPY,20051013,055000,97.92,97.92,97.91,97.91
CADJPY,20051013,055100,97.91,97.92,97.91,97.92
CADJPY,20051013,055200,97.93,97.93,97.93,97.93
CADJPY,20051013,055300,97.93,97.93,97.93,97.93
CADJPY,20051013,055400,97.93,97.93,97.93,97.93
CADJPY,20051013,055500,97.93,97.93,97.92,97.92
CADJPY,20051013,055600,97.92,97.92,97.92,97.92
CADJPY,20051013,055700,97.92,97.92,97.92,97.92
CADJPY,20051013,055800,97.92,97.92,97.92,97.92
CADJPY,20051013,055900,97.92,97.93,97.92,97.93
CADJPY,20051013,060000,97.93,97.93,97.93,97.93
CADJPY,20051013,060100,97.93,97.93,97.93,97.93
CADJPY,20051013,060200,97.92,97.93,97.92,97.93
CADJPY,20051013,060300,97.93,97.93,97.93,97.93
CADJPY,20051013,060400,97.93,97.93,97.93,97.93
CADJPY,20051013,060500,97.93,97.93,97.93,97.93
CADJPY,20051013,060600,97.93,97.93,97.93,97.93
CADJPY,20051013,060700,97.93,97.93,97.93,97.93
CADJPY,20051013,060800,97.93,97.93,97.93,97.93
CADJPY,20051013,060900,97.93,97.93,97.93,97.93
CADJPY,20051013,061000,97.93,97.94,97.93,97.94
CADJPY,20051013,061100,97.95,97.95,97.94,97.94
CADJPY,20051013,061200,97.94,97.94,97.94,97.94
CADJPY,20051013,061300,97.94,97.94,97.93,97.94
CADJPY,20051013,061400,97.94,97.94,97.94,97.94
CADJPY,20051013,061500,97.94,97.94,97.93,97.93
CADJPY,20051013,061600,97.93,97.93,97.93,97.93
CADJPY,20051013,061700,97.93,97.93,97.93,97.93
CADJPY,20051013,061800,97.92,97.92,97.92,97.92
CADJPY,20051013,061900,97.92,97.93,97.92,97.93
CADJPY,20051013,062000,97.93,97.93,97.93,97.93
CADJPY,20051013,062100,97.93,97.93,97.93,97.93
CADJPY,20051013,062200,97.93,97.93,97.92,97.92
CADJPY,20051013,062300,97.91,97.91,97.91,97.91
CADJPY,20051013,062400,97.91,97.91,97.91,97.91
CADJPY,20051013,062500,97.91,97.91,97.91,97.91
CADJPY,20051013,062600,97.92,97.92,97.92,97.92
CADJPY,20051013,062700,97.92,97.92,97.92,97.92
CADJPY,20051013,062800,97.92,97.92,97.92,97.92
CADJPY,20051013,062900,97.93,97.93,97.93,97.93
CADJPY,20051013,063000,97.93,97.93,97.93,97.93
CADJPY,20051013,063100,97.93,97.93,97.92,97.92
CADJPY,20051013,063200,97.92,97.92,97.92,97.92
CADJPY,20051013,063300,97.92,97.93,97.92,97.93
CADJPY,20051013,063400,97.93,97.93,97.93,97.93
CADJPY,20051013,063500,97.93,97.93,97.91,97.91
CADJPY,20051013,063600,97.91,97.92,97.91,97.92
CADJPY,20051013,063700,97.92,97.92,97.92,97.92
CADJPY,20051013,063800,97.92,97.92,97.92,97.92
CADJPY,20051013,063900,97.92,97.93,97.92,97.93
CADJPY,20051013,064000,97.93,97.93,97.93,97.93
CADJPY,20051013,064100,97.93,97.93,97.93,97.93
CADJPY,20051013,064200,97.93,97.93,97.93,97.93
CADJPY,20051013,064300,97.93,97.93,97.93,97.93
CADJPY,20051013,064400,97.93,97.93,97.93,97.93
CADJPY,20051013,064500,97.93,97.93,97.92,97.92
CADJPY,20051013,064600,97.91,97.91,97.91,97.91
CADJPY,20051013,064700,97.91,97.91,97.90,97.90
CADJPY,20051013,064800,97.90,97.90,97.88,97.88
CADJPY,20051013,064900,97.88,97.88,97.88,97.88
CADJPY,20051013,065000,97.88,97.88,97.88,97.88
CADJPY,20051013,065100,97.88,97.88,97.88,97.88
CADJPY,20051013,065200,97.88,97.88,97.88,97.88
CADJPY,20051013,065300,97.88,97.89,97.88,97.89
CADJPY,20051013,065400,97.90,97.90,97.90,97.90
CADJPY,20051013,065500,97.90,97.91,97.90,97.90
CADJPY,20051013,065600,97.90,97.90,97.90,97.90
CADJPY,20051013,065700,97.90,97.92,97.90,97.92
CADJPY,20051013,065800,97.92,97.92,97.91,97.91
CADJPY,20051013,065900,97.91,97.91,97.91,97.91
CADJPY,20051013,070000,97.91,97.91,97.91,97.91
CADJPY,20051013,070100,97.91,97.91,97.91,97.91
CADJPY,20051013,070200,97.91,97.91,97.90,97.90
CADJPY,20051013,070300,97.90,97.90,97.90,97.90
CADJPY,20051013,070400,97.90,97.90,97.88,97.88
CADJPY,20051013,070500,97.88,97.88,97.88,97.88
CADJPY,20051013,070600,97.88,97.89,97.88,97.89
CADJPY,20051013,070700,97.89,97.89,97.89,97.89
CADJPY,20051013,070800,97.90,97.91,97.90,97.91
CADJPY,20051013,070900,97.91,97.91,97.91,97.91
CADJPY,20051013,071000,97.91,97.91,97.90,97.90
CADJPY,20051013,071100,97.90,97.90,97.89,97.89
CADJPY,20051013,071200,97.89,97.90,97.89,97.90
CADJPY,20051013,071300,97.90,97.90,97.89,97.89
CADJPY,20051013,071400,97.89,97.89,97.89,97.89
CADJPY,20051013,071500,97.89,97.89,97.89,97.89
CADJPY,20051013,071600,97.89,97.89,97.89,97.89
CADJPY,20051013,071700,97.89,97.89,97.88,97.88
CADJPY,20051013,071800,97.88,97.88,97.88,97.88
CADJPY,20051013,071900,97.88,97.88,97.88,97.88
CADJPY,20051013,072000,97.87,97.87,97.87,97.87
CADJPY,20051013,072100,97.87,97.87,97.87,97.87
CADJPY,20051013,072200,97.87,97.88,97.87,97.88
CADJPY,20051013,072300,97.88,97.88,97.88,97.88
CADJPY,20051013,072400,97.88,97.88,97.88,97.88
CADJPY,20051013,072500,97.88,97.88,97.88,97.88
CADJPY,20051013,072600,97.88,97.88,97.88,97.88
CADJPY,20051013,072700,97.88,97.88,97.88,97.88
CADJPY,20051013,072800,97.88,97.88,97.87,97.87
CADJPY,20051013,072900,97.86,97.86,97.86,97.86
CADJPY,20051013,073000,97.86,97.87,97.86,97.87
CADJPY,20051013,073100,97.86,97.86,97.86,97.86
CADJPY,20051013,073200,97.86,97.86,97.86,97.86
CADJPY,20051013,073300,97.86,97.86,97.86,97.86
CADJPY,20051013,073400,97.86,97.88,97.86,97.88
CADJPY,20051013,073500,97.88,97.88,97.88,97.88
CADJPY,20051013,073600,97.88,97.88,97.88,97.88
CADJPY,20051013,073700,97.88,97.88,97.88,97.88
CADJPY,20051013,073800,97.88,97.88,97.88,97.88
CADJPY,20051013,073900,97.89,97.89,97.89,97.89
CADJPY,20051013,074000,97.89,97.90,97.89,97.90
CADJPY,20051013,074100,97.91,97.91,97.91,97.91
CADJPY,20051013,074200,97.91,97.93,97.91,97.93
CADJPY,20051013,074300,97.93,97.93,97.93,97.93
CADJPY,20051013,074400,97.93,97.93,97.93,97.93
CADJPY,20051013,074500,97.93,97.93,97.93,97.93
CADJPY,20051013,074600,97.92,97.92,97.92,97.92
CADJPY,20051013,074700,97.92,97.92,97.92,97.92
CADJPY,20051013,074800,97.92,97.93,97.92,97.93
CADJPY,20051013,074900,97.93,97.93,97.93,97.93
CADJPY,20051013,075000,97.93,97.93,97.92,97.92
CADJPY,20051013,075100,97.92,97.92,97.91,97.91
CADJPY,20051013,075200,97.91,97.91,97.90,97.91
CADJPY,20051013,075300,97.91,97.91,97.91,97.91
CADJPY,20051013,075400,97.91,97.92,97.91,97.92
CADJPY,20051013,075500,97.91,97.91,97.91,97.91
CADJPY,20051013,075600,97.91,97.92,97.91,97.92
CADJPY,20051013,075700,97.92,97.92,97.92,97.92
CADJPY,20051013,075800,97.92,97.92,97.90,97.90
CADJPY,20051013,075900,97.89,97.89,97.88,97.88
CADJPY,20051013,080000,97.88,97.88,97.87,97.87
CADJPY,20051013,080100,97.88,97.88,97.88,97.88
CADJPY,20051013,080200,97.88,97.88,97.87,97.87
CADJPY,20051013,080300,97.87,97.87,97.86,97.86
CADJPY,20051013,080400,97.86,97.86,97.86,97.86
CADJPY,20051013,080500,97.87,97.87,97.86,97.86
CADJPY,20051013,080600,97.85,97.85,97.85,97.85
CADJPY,20051013,080700,97.85,97.85,97.84,97.84
CADJPY,20051013,080800,97.83,97.83,97.81,97.81
CADJPY,20051013,080900,97.81,97.81,97.80,97.80
CADJPY,20051013,081000,97.80,97.81,97.80,97.81
CADJPY,20051013,081100,97.81,97.85,97.81,97.85
CADJPY,20051013,081200,97.85,97.85,97.84,97.85
CADJPY,20051013,081300,97.85,97.87,97.85,97.87
CADJPY,20051013,081400,97.86,97.86,97.86,97.86
CADJPY,20051013,081500,97.86,97.88,97.86,97.87
CADJPY,20051013,081600,97.87,97.87,97.86,97.86
CADJPY,20051013,081700,97.85,97.86,97.85,97.86
CADJPY,20051013,081800,97.87,97.88,97.87,97.88
CADJPY,20051013,081900,97.88,97.88,97.88,97.88
CADJPY,20051013,082000,97.88,97.88,97.87,97.87
CADJPY,20051013,082100,97.87,97.87,97.87,97.87
CADJPY,20051013,082200,97.86,97.86,97.85,97.85
CADJPY,20051013,082300,97.85,97.85,97.84,97.85
CADJPY,20051013,082400,97.85,97.87,97.85,97.87
CADJPY,20051013,082500,97.87,97.87,97.87,97.87
CADJPY,20051013,082600,97.86,97.86,97.82,97.82
CADJPY,20051013,082700,97.82,97.83,97.82,97.83
CADJPY,20051013,082800,97.83,97.83,97.81,97.81
CADJPY,20051013,082900,97.82,97.83,97.82,97.83
CADJPY,20051013,083000,97.83,97.83,97.83,97.83
CADJPY,20051013,083100,97.82,97.82,97.82,97.82
CADJPY,20051013,083200,97.82,97.83,97.82,97.83
CADJPY,20051013,083300,97.83,97.83,97.83,97.83
CADJPY,20051013,083400,97.83,97.84,97.83,97.83
CADJPY,20051013,083500,97.83,97.84,97.83,97.84
CADJPY,20051013,083600,97.84,97.85,97.84,97.85
CADJPY,20051013,083700,97.85,97.85,97.84,97.85
CADJPY,20051013,083800,97.85,97.86,97.85,97.86
CADJPY,20051013,083900,97.86,97.86,97.86,97.86
CADJPY,20051013,084000,97.86,97.86,97.86,97.86
CADJPY,20051013,084100,97.86,97.86,97.86,97.86
CADJPY,20051013,084200,97.86,97.86,97.86,97.86
CADJPY,20051013,084300,97.86,97.88,97.86,97.88
CADJPY,20051013,084400,97.88,97.88,97.86,97.86
CADJPY,20051013,084500,97.86,97.87,97.86,97.87
CADJPY,20051013,084600,97.88,97.90,97.88,97.90
CADJPY,20051013,084700,97.91,97.91,97.89,97.89
CADJPY,20051013,084800,97.89,97.89,97.88,97.88
CADJPY,20051013,084900,97.88,97.88,97.86,97.86
CADJPY,20051013,085000,97.86,97.86,97.85,97.85
CADJPY,20051013,085100,97.83,97.83,97.82,97.82
CADJPY,20051013,085200,97.82,97.82,97.80,97.80
CADJPY,20051013,085300,97.81,97.81,97.81,97.81
CADJPY,20051013,085400,97.81,97.81,97.81,97.81
CADJPY,20051013,085500,97.81,97.81,97.81,97.81
CADJPY,20051013,085600,97.81,97.81,97.80,97.80
CADJPY,20051013,085700,97.81,97.82,97.81,97.81
CADJPY,20051013,085800,97.80,97.80,97.78,97.79
CADJPY,20051013,085900,97.79,97.80,97.79,97.80
CADJPY,20051013,090000,97.80,97.80,97.79,97.79
CADJPY,20051013,090100,97.80,97.82,97.80,97.82
CADJPY,20051013,090200,97.83,97.83,97.83,97.83
CADJPY,20051013,090300,97.83,97.84,97.83,97.84
CADJPY,20051013,090400,97.84,97.84,97.83,97.84
CADJPY,20051013,090500,97.84,97.84,97.82,97.82
CADJPY,20051013,090600,97.82,97.82,97.82,97.82
CADJPY,20051013,090700,97.81,97.81,97.81,97.81
CADJPY,20051013,090800,97.81,97.82,97.81,97.82
CADJPY,20051013,090900,97.82,97.82,97.82,97.82
CADJPY,20051013,091000,97.82,97.83,97.82,97.82
CADJPY,20051013,091100,97.81,97.81,97.79,97.80
CADJPY,20051013,091200,97.80,97.81,97.80,97.81
CADJPY,20051013,091300,97.81,97.82,97.81,97.82
CADJPY,20051013,091400,97.82,97.83,97.82,97.83
CADJPY,20051013,091500,97.84,97.84,97.83,97.83
CADJPY,20051013,091600,97.82,97.82,97.82,97.82
CADJPY,20051013,091700,97.82,97.82,97.81,97.81
CADJPY,20051013,091800,97.82,97.84,97.82,97.84
CADJPY,20051013,091900,97.85,97.88,97.85,97.88
CADJPY,20051013,092000,97.88,97.88,97.88,97.88
CADJPY,20051013,092100,97.88,97.88,97.88,97.88
CADJPY,20051013,092200,97.88,97.88,97.87,97.88
CADJPY,20051013,092300,97.88,97.88,97.88,97.88
CADJPY,20051013,092400,97.88,97.88,97.88,97.88
CADJPY,20051013,092500,97.88,97.88,97.88,97.88
CADJPY,20051013,092600,97.88,97.88,97.88,97.88
CADJPY,20051013,092700,97.88,97.88,97.88,97.88
CADJPY,20051013,092800,97.88,97.88,97.88,97.88
CADJPY,20051013,092900,97.88,97.88,97.88,97.88
CADJPY,20051013,093000,97.88,97.88,97.88,97.88
CADJPY,20051013,093100,97.88,97.88,97.88,97.88
CADJPY,20051013,093200,97.88,97.88,97.88,97.88
CADJPY,20051013,093300,97.88,97.88,97.88,97.88
CADJPY,20051013,093400,97.88,97.88,97.88,97.88
CADJPY,20051013,093500,97.88,97.88,97.88,97.88
CADJPY,20051013,093600,97.88,97.88,97.88,97.88
CADJPY,20051013,093700,97.86,97.87,97.86,97.87
CADJPY,20051013,093800,97.88,97.88,97.88,97.88
CADJPY,20051013,093900,97.89,97.90,97.89,97.90
CADJPY,20051013,094000,97.89,97.90,97.89,97.90
CADJPY,20051013,094100,97.91,97.91,97.87,97.87
CADJPY,20051013,094200,97.87,97.88,97.87,97.88
CADJPY,20051013,094300,97.88,97.88,97.88,97.88
CADJPY,20051013,094400,97.88,97.88,97.88,97.88
CADJPY,20051013,094500,97.88,97.91,97.88,97.91
CADJPY,20051013,094600,97.91,97.92,97.91,97.92
CADJPY,20051013,094700,97.92,97.92,97.90,97.90
CADJPY,20051013,094800,97.91,97.91,97.91,97.91
CADJPY,20051013,094900,97.91,97.91,97.90,97.90
CADJPY,20051013,095000,97.90,97.91,97.90,97.91
CADJPY,20051013,095100,97.92,97.92,97.90,97.90
CADJPY,20051013,095200,97.90,97.91,97.88,97.88
CADJPY,20051013,095300,97.88,97.88,97.88,97.88
CADJPY,20051013,095400,97.88,97.89,97.88,97.89
CADJPY,20051013,095500,97.89,97.89,97.89,97.89
CADJPY,20051013,095600,97.89,97.89,97.89,97.89
CADJPY,20051013,095700,97.90,97.90,97.90,97.90
CADJPY,20051013,095800,97.90,97.92,97.90,97.92
CADJPY,20051013,095900,97.93,97.93,97.91,97.91
CADJPY,20051013,100000,97.90,97.90,97.89,97.90
CADJPY,20051013,100100,97.90,97.90,97.88,97.88
CADJPY,20051013,100200,97.87,97.87,97.86,97.86
CADJPY,20051013,100300,97.86,97.86,97.83,97.83
CADJPY,20051013,100400,97.83,97.83,97.83,97.83
CADJPY,20051013,100500,97.83,97.84,97.83,97.83
CADJPY,20051013,100600,97.82,97.82,97.81,97.81
CADJPY,20051013,100700,97.80,97.80,97.79,97.79
CADJPY,20051013,100800,97.78,97.78,97.78,97.78
CADJPY,20051013,100900,97.78,97.78,97.78,97.78
CADJPY,20051013,101000,97.79,97.80,97.79,97.80
CADJPY,20051013,101100,97.80,97.81,97.80,97.80
CADJPY,20051013,101200,97.80,97.82,97.80,97.82
CADJPY,20051013,101300,97.82,97.82,97.82,97.82
CADJPY,20051013,101400,97.82,97.82,97.82,97.82
CADJPY,20051013,101500,97.82,97.83,97.82,97.83
CADJPY,20051013,101600,97.83,97.83,97.81,97.81
CADJPY,20051013,101700,97.80,97.80,97.79,97.79
CADJPY,20051013,101800,97.78,97.79,97.78,97.79
CADJPY,20051013,101900,97.79,97.79,97.78,97.79
CADJPY,20051013,102000,97.79,97.80,97.79,97.80
CADJPY,20051013,102100,97.80,97.80,97.80,97.80
CADJPY,20051013,102200,97.79,97.79,97.79,97.79
CADJPY,20051013,102300,97.78,97.78,97.77,97.77
CADJPY,20051013,102400,97.77,97.77,97.77,97.77
CADJPY,20051013,102500,97.77,97.77,97.76,97.76
CADJPY,20051013,102600,97.76,97.77,97.76,97.76
CADJPY,20051013,102700,97.75,97.75,97.72,97.73
CADJPY,20051013,102800,97.73,97.73,97.72,97.72
CADJPY,20051013,102900,97.72,97.72,97.70,97.70
CADJPY,20051013,103000,97.70,97.70,97.70,97.70
CADJPY,20051013,103100,97.69,97.71,97.69,97.71
CADJPY,20051013,103200,97.71,97.72,97.71,97.72
CADJPY,20051013,103300,97.72,97.74,97.72,97.74
CADJPY,20051013,103400,97.74,97.74,97.74,97.74
CADJPY,20051013,103500,97.74,97.74,97.74,97.74
CADJPY,20051013,103600,97.74,97.75,97.74,97.75
CADJPY,20051013,103700,97.75,97.75,97.75,97.75
CADJPY,20051013,103800,97.75,97.76,97.75,97.76
CADJPY,20051013,103900,97.76,97.77,97.76,97.77
CADJPY,20051013,104000,97.77,97.77,97.75,97.75
CADJPY,20051013,104100,97.76,97.76,97.76,97.76
CADJPY,20051013,104200,97.75,97.75,97.74,97.74
CADJPY,20051013,104300,97.73,97.73,97.71,97.71
CADJPY,20051013,104400,97.71,97.71,97.71,97.71
CADJPY,20051013,104500,97.71,97.72,97.70,97.70
CADJPY,20051013,104600,97.71,97.71,97.69,97.69
CADJPY,20051013,104700,97.69,97.69,97.68,97.68
CADJPY,20051013,104800,97.67,97.67,97.67,97.67
CADJPY,20051013,104900,97.68,97.68,97.67,97.67
CADJPY,20051013,105000,97.67,97.67,97.67,97.67
CADJPY,20051013,105100,97.67,97.67,97.66,97.66
CADJPY,20051013,105200,97.67,97.69,97.67,97.69
CADJPY,20051013,105300,97.69,97.69,97.68,97.68
CADJPY,20051013,105400,97.68,97.68,97.67,97.67
CADJPY,20051013,105500,97.67,97.69,97.67,97.69
CADJPY,20051013,105600,97.70,97.74,97.70,97.74
CADJPY,20051013,105700,97.74,97.78,97.74,97.78
CADJPY,20051013,105800,97.78,97.81,97.78,97.81
CADJPY,20051013,105900,97.82,97.85,97.82,97.85
CADJPY,20051013,110000,97.84,97.84,97.83,97.83
CADJPY,20051013,110100,97.84,97.84,97.82,97.82
CADJPY,20051013,110200,97.82,97.82,97.82,97.82
CADJPY,20051013,110300,97.81,97.83,97.81,97.83
CADJPY,20051013,110400,97.83,97.83,97.83,97.83
CADJPY,20051013,110500,97.84,97.84,97.82,97.82
CADJPY,20051013,110600,97.83,97.83,97.83,97.83
CADJPY,20051013,110700,97.82,97.82,97.78,97.78
CADJPY,20051013,110800,97.77,97.78,97.77,97.78
CADJPY,20051013,110900,97.77,97.79,97.77,97.79
CADJPY,20051013,111000,97.79,97.79,97.78,97.79
CADJPY,20051013,111100,97.80,97.80,97.79,97.79
CADJPY,20051013,111200,97.80,97.80,97.80,97.80
CADJPY,20051013,111300,97.80,97.80,97.80,97.80
CADJPY,20051013,111400,97.80,97.80,97.79,97.79
CADJPY,20051013,111500,97.79,97.79,97.78,97.78
CADJPY,20051013,111600,97.79,97.81,97.79,97.81
CADJPY,20051013,111700,97.81,97.81,97.81,97.81
CADJPY,20051013,111800,97.81,97.81,97.81,97.81
CADJPY,20051013,111900,97.82,97.82,97.81,97.81
CADJPY,20051013,112000,97.81,97.81,97.81,97.81
CADJPY,20051013,112100,97.81,97.81,97.81,97.81
CADJPY,20051013,112200,97.81,97.82,97.81,97.82
CADJPY,20051013,112300,97.82,97.82,97.82,97.82
CADJPY,20051013,112400,97.83,97.83,97.83,97.83
CADJPY,20051013,112500,97.83,97.83,97.83,97.83
CADJPY,20051013,112600,97.83,97.87,97.83,97.87
CADJPY,20051013,112700,97.88,97.88,97.88,97.88
CADJPY,20051013,112800,97.88,97.88,97.86,97.86
CADJPY,20051013,112900,97.86,97.86,97.85,97.85
CADJPY,20051013,113000,97.85,97.85,97.85,97.85
CADJPY,20051013,113100,97.86,97.88,97.86,97.88
CADJPY,20051013,113200,97.88,97.88,97.87,97.87
CADJPY,20051013,113300,97.86,97.86,97.84,97.84
CADJPY,20051013,113400,97.84,97.85,97.84,97.85
CADJPY,20051013,113500,97.84,97.84,97.83,97.83
CADJPY,20051013,113600,97.82,97.82,97.79,97.79
CADJPY,20051013,113700,97.78,97.78,97.77,97.78
CADJPY,20051013,113800,97.79,97.79,97.79,97.79
CADJPY,20051013,113900,97.80,97.83,97.80,97.83
CADJPY,20051013,114000,97.84,97.84,97.84,97.84
CADJPY,20051013,114100,97.84,97.84,97.83,97.83
CADJPY,20051013,114200,97.83,97.84,97.83,97.84
CADJPY,20051013,114300,97.84,97.84,97.83,97.83
CADJPY,20051013,114400,97.83,97.83,97.83,97.83
CADJPY,20051013,114500,97.83,97.84,97.83,97.84
CADJPY,20051013,114600,97.84,97.85,97.84,97.85
CADJPY,20051013,114700,97.85,97.86,97.85,97.86
CADJPY,20051013,114800,97.86,97.88,97.86,97.87
CADJPY,20051013,114900,97.87,97.87,97.87,97.87
CADJPY,20051013,115000,97.86,97.86,97.85,97.85
CADJPY,20051013,115100,97.85,97.86,97.85,97.86
CADJPY,20051013,115200,97.86,97.86,97.85,97.85
CADJPY,20051013,115300,97.86,97.88,97.85,97.85
CADJPY,20051013,115400,97.85,97.86,97.85,97.86
CADJPY,20051013,115500,97.86,97.88,97.86,97.88
CADJPY,20051013,115600,97.87,97.87,97.85,97.85
CADJPY,20051013,115700,97.85,97.85,97.84,97.84
CADJPY,20051013,115800,97.83,97.84,97.83,97.84
CADJPY,20051013,115900,97.85,97.85,97.85,97.85
CADJPY,20051013,120000,97.85,97.85,97.84,97.84
CADJPY,20051013,120100,97.84,97.85,97.84,97.85
CADJPY,20051013,120200,97.85,97.85,97.85,97.85
CADJPY,20051013,120300,97.85,97.85,97.85,97.85
CADJPY,20051013,120400,97.84,97.84,97.84,97.84
CADJPY,20051013,120500,97.85,97.85,97.85,97.85
CADJPY,20051013,120600,97.84,97.85,97.83,97.85
CADJPY,20051013,120700,97.86,97.88,97.86,97.88
CADJPY,20051013,120800,97.89,97.89,97.88,97.88
CADJPY,20051013,120900,97.87,97.87,97.87,97.87
CADJPY,20051013,121000,97.86,97.86,97.82,97.82
CADJPY,20051013,121100,97.82,97.82,97.82,97.82
CADJPY,20051013,121200,97.82,97.82,97.80,97.80
CADJPY,20051013,121300,97.80,97.80,97.78,97.78
CADJPY,20051013,121400,97.78,97.78,97.78,97.78
CADJPY,20051013,121500,97.78,97.79,97.78,97.79
CADJPY,20051013,121600,97.79,97.80,97.79,97.80
CADJPY,20051013,121700,97.79,97.79,97.77,97.77
CADJPY,20051013,121800,97.76,97.77,97.75,97.77
CADJPY,20051013,121900,97.78,97.78,97.76,97.76
CADJPY,20051013,122000,97.77,97.80,97.77,97.80
CADJPY,20051013,122100,97.80,97.82,97.80,97.82
CADJPY,20051013,122200,97.82,97.82,97.82,97.82
CADJPY,20051013,122300,97.81,97.81,97.80,97.81
CADJPY,20051013,122400,97.81,97.82,97.81,97.82
CADJPY,20051013,122500,97.83,97.83,97.83,97.83
CADJPY,20051013,122600,97.83,97.83,97.82,97.82
CADJPY,20051013,122700,97.82,97.82,97.82,97.82
CADJPY,20051013,122800,97.82,97.82,97.82,97.82
CADJPY,20051013,122900,97.82,97.83,97.82,97.83
CADJPY,20051013,123000,97.84,97.84,97.83,97.83
CADJPY,20051013,123100,97.84,97.84,97.84,97.84
CADJPY,20051013,123200,97.84,97.84,97.84,97.84
CADJPY,20051013,123300,97.84,97.88,97.84,97.88
CADJPY,20051013,123400,97.88,97.88,97.88,97.88
CADJPY,20051013,123500,97.89,97.89,97.88,97.88
CADJPY,20051013,123600,97.88,97.89,97.88,97.88
CADJPY,20051013,123700,97.88,97.88,97.88,97.88
CADJPY,20051013,123800,97.88,97.88,97.88,97.88
CADJPY,20051013,123900,97.88,97.88,97.88,97.88
CADJPY,20051013,124000,97.88,97.88,97.88,97.88
CADJPY,20051013,124100,97.88,97.89,97.88,97.89
CADJPY,20051013,124200,97.89,97.89,97.88,97.89
CADJPY,20051013,124300,97.88,97.88,97.88,97.88
CADJPY,20051013,124400,97.88,97.88,97.86,97.86
CADJPY,20051013,124500,97.86,97.86,97.83,97.83
CADJPY,20051013,124600,97.83,97.84,97.83,97.84
CADJPY,20051013,124700,97.84,97.86,97.84,97.86
CADJPY,20051013,124800,97.86,97.86,97.86,97.86
CADJPY,20051013,124900,97.85,97.86,97.85,97.86
CADJPY,20051013,125000,97.86,97.87,97.86,97.87
CADJPY,20051013,125100,97.88,97.88,97.87,97.87
CADJPY,20051013,125200,97.87,97.87,97.86,97.87
CADJPY,20051013,125300,97.88,97.88,97.87,97.87
CADJPY,20051013,125400,97.87,97.87,97.86,97.86
CADJPY,20051013,125500,97.86,97.86,97.84,97.84
CADJPY,20051013,125600,97.84,97.84,97.84,97.84
CADJPY,20051013,125700,97.85,97.86,97.85,97.86
CADJPY,20051013,125800,97.87,97.88,97.87,97.88
CADJPY,20051013,125900,97.88,97.88,97.87,97.87
CADJPY,20051013,130000,97.86,97.88,97.86,97.86
CADJPY,20051013,130100,97.86,97.86,97.84,97.84
CADJPY,20051013,130200,97.84,97.84,97.83,97.83
CADJPY,20051013,130300,97.83,97.83,97.83,97.83
CADJPY,20051013,130400,97.83,97.85,97.83,97.85
CADJPY,20051013,130500,97.86,97.86,97.86,97.86
CADJPY,20051013,130600,97.86,97.86,97.84,97.84
CADJPY,20051013,130700,97.84,97.87,97.84,97.87
CADJPY,20051013,130800,97.88,97.89,97.88,97.89
CADJPY,20051013,130900,97.89,97.89,97.88,97.88
CADJPY,20051013,131000,97.88,97.88,97.88,97.88
CADJPY,20051013,131100,97.88,97.88,97.87,97.87
CADJPY,20051013,131200,97.87,97.87,97.86,97.86
CADJPY,20051013,131300,97.86,97.86,97.85,97.86
CADJPY,20051013,131400,97.86,97.86,97.86,97.86
CADJPY,20051013,131500,97.86,97.86,97.85,97.85
CADJPY,20051013,131600,97.85,97.85,97.84,97.85
CADJPY,20051013,131700,97.86,97.87,97.86,97.86
CADJPY,20051013,131800,97.85,97.85,97.81,97.81
CADJPY,20051013,131900,97.80,97.80,97.79,97.79
CADJPY,20051013,132000,97.78,97.80,97.78,97.80
CADJPY,20051013,132100,97.81,97.81,97.79,97.79
CADJPY,20051013,132200,97.78,97.78,97.77,97.78
CADJPY,20051013,132300,97.78,97.78,97.78,97.78
CADJPY,20051013,132400,97.79,97.79,97.79,97.79
CADJPY,20051013,132500,97.80,97.80,97.80,97.80
CADJPY,20051013,132600,97.80,97.82,97.80,97.82
CADJPY,20051013,132700,97.82,97.83,97.82,97.82
CADJPY,20051013,132800,97.82,97.82,97.82,97.82
CADJPY,20051013,132900,97.81,97.82,97.81,97.82
CADJPY,20051013,133000,97.82,97.82,97.80,97.80
CADJPY,20051013,133100,97.80,97.80,97.80,97.80
CADJPY,20051013,133200,97.79,97.80,97.79,97.80
CADJPY,20051013,133300,97.80,97.81,97.80,97.81
CADJPY,20051013,133400,97.81,97.81,97.80,97.81
CADJPY,20051013,133500,97.81,97.84,97.81,97.84
CADJPY,20051013,133600,97.84,97.84,97.84,97.84
CADJPY,20051013,133700,97.84,97.84,97.83,97.83
CADJPY,20051013,133800,97.83,97.83,97.83,97.83
CADJPY,20051013,133900,97.83,97.84,97.83,97.83
CADJPY,20051013,134000,97.83,97.83,97.82,97.82
CADJPY,20051013,134100,97.82,97.83,97.82,97.83
CADJPY,20051013,134200,97.83,97.83,97.83,97.83
CADJPY,20051013,134300,97.83,97.83,97.82,97.82
CADJPY,20051013,134400,97.81,97.81,97.81,97.81
CADJPY,20051013,134500,97.80,97.80,97.79,97.79
CADJPY,20051013,134600,97.80,97.80,97.79,97.79
CADJPY,20051013,134700,97.79,97.80,97.79,97.80
CADJPY,20051013,134800,97.80,97.80,97.80,97.80
CADJPY,20051013,134900,97.79,97.79,97.78,97.78
CADJPY,20051013,135000,97.78,97.79,97.78,97.79
CADJPY,20051013,135100,97.80,97.80,97.80,97.80
CADJPY,20051013,135200,97.80,97.80,97.80,97.80
CADJPY,20051013,135300,97.80,97.80,97.79,97.80
CADJPY,20051013,135400,97.80,97.82,97.80,97.82
CADJPY,20051013,135500,97.82,97.82,97.81,97.82
CADJPY,20051013,135600,97.83,97.84,97.83,97.84
CADJPY,20051013,135700,97.84,97.84,97.84,97.84
CADJPY,20051013,135800,97.84,97.84,97.82,97.82
CADJPY,20051013,135900,97.82,97.82,97.81,97.81
CADJPY,20051013,140000,97.81,97.81,97.81,97.81
CADJPY,20051013,140100,97.81,97.81,97.80,97.80
CADJPY,20051013,140200,97.80,97.80,97.80,97.80
CADJPY,20051013,140300,97.80,97.80,97.80,97.80
CADJPY,20051013,140400,97.80,97.80,97.79,97.79
CADJPY,20051013,140500,97.79,97.79,97.79,97.79
CADJPY,20051013,140600,97.79,97.79,97.79,97.79
CADJPY,20051013,140700,97.80,97.81,97.80,97.81
CADJPY,20051013,140800,97.81,97.82,97.80,97.82
CADJPY,20051013,140900,97.82,97.83,97.82,97.83
CADJPY,20051013,141000,97.83,97.84,97.83,97.84
CADJPY,20051013,141100,97.83,97.83,97.82,97.82
CADJPY,20051013,141200,97.82,97.82,97.82,97.82
CADJPY,20051013,141300,97.82,97.82,97.81,97.82
CADJPY,20051013,141400,97.82,97.82,97.79,97.79
CADJPY,20051013,141500,97.80,97.80,97.77,97.77
CADJPY,20051013,141600,97.78,97.79,97.76,97.76
CADJPY,20051013,141700,97.76,97.76,97.74,97.74
CADJPY,20051013,141800,97.73,97.74,97.72,97.72
CADJPY,20051013,141900,97.71,97.71,97.71,97.71
CADJPY,20051013,142000,97.70,97.71,97.68,97.71
CADJPY,20051013,142100,97.72,97.72,97.70,97.70
CADJPY,20051013,142200,97.69,97.69,97.67,97.68
CADJPY,20051013,142300,97.69,97.70,97.69,97.69
CADJPY,20051013,142400,97.68,97.68,97.67,97.67
CADJPY,20051013,142500,97.68,97.70,97.68,97.70
CADJPY,20051013,142600,97.70,97.70,97.70,97.70
CADJPY,20051013,142700,97.70,97.71,97.69,97.71
CADJPY,20051013,142800,97.72,97.72,97.72,97.72
CADJPY,20051013,142900,97.72,97.72,97.72,97.72
CADJPY,20051013,143000,97.72,97.72,97.71,97.71
CADJPY,20051013,143100,97.72,97.72,97.65,97.66
CADJPY,20051013,143200,97.65,97.65,97.61,97.62
CADJPY,20051013,143300,97.63,97.68,97.63,97.68
CADJPY,20051013,143400,97.67,97.67,97.62,97.62
CADJPY,20051013,143500,97.63,97.65,97.63,97.63
CADJPY,20051013,143600,97.63,97.63,97.55,97.55
CADJPY,20051013,143700,97.56,97.57,97.56,97.57
CADJPY,20051013,143800,97.58,97.59,97.57,97.57
CADJPY,20051013,143900,97.56,97.58,97.56,97.58
CADJPY,20051013,144000,97.59,97.62,97.59,97.62
CADJPY,20051013,144100,97.62,97.62,97.60,97.62
CADJPY,20051013,144200,97.61,97.61,97.59,97.59
CADJPY,20051013,144300,97.59,97.60,97.59,97.60
CADJPY,20051013,144400,97.60,97.60,97.60,97.60
CADJPY,20051013,144500,97.59,97.60,97.59,97.60
CADJPY,20051013,144600,97.61,97.61,97.59,97.59
CADJPY,20051013,144700,97.59,97.60,97.59,97.60
CADJPY,20051013,144800,97.60,97.61,97.58,97.58
CADJPY,20051013,144900,97.57,97.58,97.56,97.58
CADJPY,20051013,145000,97.57,97.57,97.56,97.57
CADJPY,20051013,145100,97.57,97.57,97.56,97.56
CADJPY,20051013,145200,97.56,97.56,97.56,97.56
CADJPY,20051013,145300,97.56,97.56,97.50,97.50
CADJPY,20051013,145400,97.51,97.51,97.49,97.49
CADJPY,20051013,145500,97.50,97.51,97.50,97.50
CADJPY,20051013,145600,97.51,97.51,97.50,97.50
CADJPY,20051013,145700,97.50,97.50,97.49,97.49
CADJPY,20051013,145800,97.48,97.48,97.46,97.46
CADJPY,20051013,145900,97.46,97.46,97.44,97.46
CADJPY,20051013,150000,97.46,97.46,97.44,97.45
CADJPY,20051013,150100,97.45,97.45,97.45,97.45
CADJPY,20051013,150200,97.45,97.45,97.44,97.44
CADJPY,20051013,150300,97.45,97.47,97.45,97.47
CADJPY,20051013,150400,97.47,97.49,97.45,97.45
CADJPY,20051013,150500,97.44,97.48,97.44,97.48
CADJPY,20051013,150600,97.49,97.49,97.49,97.49
CADJPY,20051013,150700,97.49,97.49,97.48,97.48
CADJPY,20051013,150800,97.47,97.49,97.47,97.49
CADJPY,20051013,150900,97.49,97.51,97.49,97.50
CADJPY,20051013,151000,97.50,97.51,97.50,97.51
CADJPY,20051013,151100,97.50,97.50,97.49,97.49
CADJPY,20051013,151200,97.48,97.49,97.48,97.49
CADJPY,20051013,151300,97.48,97.48,97.47,97.47
CADJPY,20051013,151400,97.46,97.46,97.41,97.41
CADJPY,20051013,151500,97.41,97.43,97.41,97.43
CADJPY,20051013,151600,97.43,97.44,97.43,97.44
CADJPY,20051013,151700,97.44,97.45,97.44,97.45
CADJPY,20051013,151800,97.45,97.45,97.44,97.44
CADJPY,20051013,151900,97.44,97.44,97.44,97.44
CADJPY,20051013,152000,97.44,97.44,97.43,97.43
CADJPY,20051013,152100,97.42,97.42,97.40,97.40
CADJPY,20051013,152200,97.41,97.41,97.39,97.39
CADJPY,20051013,152300,97.38,97.39,97.38,97.39
CADJPY,20051013,152400,97.39,97.39,97.38,97.38
CADJPY,20051013,152500,97.38,97.38,97.37,97.37
CADJPY,20051013,152600,97.37,97.37,97.35,97.35
CADJPY,20051013,152700,97.34,97.34,97.33,97.33
CADJPY,20051013,152800,97.33,97.36,97.33,97.36
CADJPY,20051013,152900,97.36,97.38,97.36,97.38
CADJPY,20051013,153000,97.37,97.37,97.31,97.31
CADJPY,20051013,153100,97.31,97.31,97.30,97.30
CADJPY,20051013,153200,97.30,97.31,97.30,97.31
CADJPY,20051013,153300,97.31,97.32,97.31,97.32
CADJPY,20051013,153400,97.32,97.32,97.31,97.32
CADJPY,20051013,153500,97.32,97.32,97.32,97.32
CADJPY,20051013,153600,97.31,97.34,97.31,97.34
CADJPY,20051013,153700,97.35,97.37,97.35,97.37
CADJPY,20051013,153800,97.38,97.38,97.37,97.37
CADJPY,20051013,153900,97.37,97.37,97.36,97.36
CADJPY,20051013,154000,97.36,97.36,97.34,97.34
CADJPY,20051013,154100,97.34,97.35,97.34,97.35
CADJPY,20051013,154200,97.34,97.35,97.34,97.35
CADJPY,20051013,154300,97.36,97.39,97.36,97.38
CADJPY,20051013,154400,97.37,97.37,97.36,97.36
CADJPY,20051013,154500,97.36,97.36,97.33,97.33
CADJPY,20051013,154600,97.33,97.33,97.32,97.32
CADJPY,20051013,154700,97.32,97.32,97.31,97.31
CADJPY,20051013,154800,97.31,97.31,97.30,97.30
CADJPY,20051013,154900,97.30,97.30,97.29,97.29
CADJPY,20051013,155000,97.29,97.30,97.29,97.30
CADJPY,20051013,155100,97.30,97.30,97.29,97.30
CADJPY,20051013,155200,97.30,97.31,97.30,97.31
CADJPY,20051013,155300,97.31,97.31,97.30,97.30
CADJPY,20051013,155400,97.30,97.30,97.30,97.30
CADJPY,20051013,155500,97.29,97.29,97.27,97.27
CADJPY,20051013,155600,97.27,97.27,97.26,97.27
CADJPY,20051013,155700,97.27,97.28,97.25,97.28
CADJPY,20051013,155800,97.28,97.28,97.28,97.28
CADJPY,20051013,155900,97.27,97.27,97.27,97.27
CADJPY,20051013,160000,97.28,97.29,97.28,97.29
CADJPY,20051013,160100,97.29,97.29,97.27,97.28
CADJPY,20051013,160200,97.27,97.29,97.27,97.29
CADJPY,20051013,160300,97.30,97.30,97.30,97.30
CADJPY,20051013,160400,97.30,97.30,97.30,97.30
CADJPY,20051013,160500,97.30,97.30,97.30,97.30
CADJPY,20051013,160600,97.30,97.30,97.28,97.29
CADJPY,20051013,160700,97.30,97.32,97.30,97.32
CADJPY,20051013,160800,97.31,97.32,97.31,97.32
CADJPY,20051013,160900,97.32,97.33,97.32,97.33
CADJPY,20051013,161000,97.33,97.34,97.31,97.31
CADJPY,20051013,161100,97.30,97.31,97.29,97.31
CADJPY,20051013,161200,97.31,97.31,97.30,97.30
CADJPY,20051013,161300,97.31,97.31,97.31,97.31
CADJPY,20051013,161400,97.31,97.31,97.30,97.30
CADJPY,20051013,161500,97.30,97.30,97.25,97.26
CADJPY,20051013,161600,97.27,97.27,97.22,97.22
CADJPY,20051013,161700,97.21,97.21,97.13,97.15
CADJPY,20051013,161800,97.16,97.21,97.16,97.21
CADJPY,20051013,161900,97.21,97.21,97.21,97.21
CADJPY,20051013,162000,97.19,97.19,97.18,97.19
CADJPY,20051013,162100,97.19,97.19,97.18,97.18
CADJPY,20051013,162200,97.18,97.18,97.16,97.16
CADJPY,20051013,162300,97.16,97.16,97.16,97.16
CADJPY,20051013,162400,97.16,97.16,97.14,97.14
CADJPY,20051013,162500,97.13,97.13,97.09,97.09
CADJPY,20051013,162600,97.10,97.10,97.10,97.10
CADJPY,20051013,162700,97.11,97.11,97.11,97.11
CADJPY,20051013,162800,97.11,97.11,97.10,97.10
CADJPY,20051013,162900,97.10,97.11,97.10,97.11
CADJPY,20051013,163000,97.11,97.12,97.11,97.12
CADJPY,20051013,163100,97.12,97.16,97.12,97.15
CADJPY,20051013,163200,97.14,97.14,97.14,97.14
CADJPY,20051013,163300,97.14,97.14,97.13,97.13
CADJPY,20051013,163400,97.12,97.12,97.11,97.12
CADJPY,20051013,163500,97.11,97.14,97.11,97.14
CADJPY,20051013,163600,97.14,97.14,97.14,97.14
CADJPY,20051013,163700,97.13,97.13,97.12,97.13
CADJPY,20051013,163800,97.13,97.13,97.13,97.13
CADJPY,20051013,163900,97.12,97.12,97.12,97.12
CADJPY,20051013,164000,97.12,97.12,97.11,97.11
CADJPY,20051013,164100,97.11,97.11,97.11,97.11
CADJPY,20051013,164200,97.12,97.12,97.12,97.12
CADJPY,20051013,164300,97.12,97.15,97.12,97.15
CADJPY,20051013,164400,97.15,97.19,97.15,97.18
CADJPY,20051013,164500,97.17,97.17,97.16,97.16
CADJPY,20051013,164600,97.16,97.16,97.15,97.16
CADJPY,20051013,164700,97.16,97.17,97.16,97.17
CADJPY,20051013,164800,97.17,97.17,97.16,97.16
CADJPY,20051013,164900,97.15,97.18,97.15,97.18
CADJPY,20051013,165000,97.18,97.18,97.15,97.16
CADJPY,20051013,165100,97.17,97.17,97.16,97.16
CADJPY,20051013,165200,97.16,97.17,97.16,97.17
CADJPY,20051013,165300,97.17,97.18,97.17,97.17
CADJPY,20051013,165400,97.16,97.16,97.16,97.16
CADJPY,20051013,165500,97.16,97.16,97.14,97.14
CADJPY,20051013,165600,97.14,97.15,97.14,97.15
CADJPY,20051013,165700,97.15,97.16,97.15,97.16
CADJPY,20051013,165800,97.16,97.17,97.16,97.17
CADJPY,20051013,165900,97.18,97.19,97.17,97.18
CADJPY,20051013,170000,97.18,97.18,97.15,97.15
CADJPY,20051013,170100,97.14,97.14,97.12,97.12
CADJPY,20051013,170200,97.13,97.13,97.13,97.13
CADJPY,20051013,170300,97.13,97.13,97.13,97.13
CADJPY,20051013,170400,97.13,97.13,97.12,97.12
CADJPY,20051013,170500,97.12,97.14,97.12,97.14
CADJPY,20051013,170600,97.13,97.16,97.13,97.16
CADJPY,20051013,170700,97.17,97.18,97.17,97.17
CADJPY,20051013,170800,97.17,97.18,97.17,97.18
CADJPY,20051013,170900,97.19,97.19,97.19,97.19
CADJPY,20051013,171000,97.19,97.19,97.18,97.18
CADJPY,20051013,171100,97.17,97.17,97.16,97.16
CADJPY,20051013,171200,97.16,97.16,97.16,97.16
CADJPY,20051013,171300,97.17,97.20,97.17,97.20
CADJPY,20051013,171400,97.20,97.21,97.19,97.21
CADJPY,20051013,171500,97.21,97.22,97.21,97.21
CADJPY,20051013,171600,97.21,97.22,97.21,97.22
CADJPY,20051013,171700,97.22,97.24,97.22,97.24
CADJPY,20051013,171800,97.24,97.24,97.24,97.24
CADJPY,20051013,171900,97.23,97.23,97.22,97.22
CADJPY,20051013,172000,97.22,97.22,97.22,97.22
CADJPY,20051013,172100,97.22,97.22,97.21,97.21
CADJPY,20051013,172200,97.21,97.24,97.21,97.24
CADJPY,20051013,172300,97.25,97.25,97.24,97.24
CADJPY,20051013,172400,97.23,97.23,97.21,97.21
CADJPY,20051013,172500,97.21,97.21,97.20,97.20
CADJPY,20051013,172600,97.20,97.20,97.20,97.20
CADJPY,20051013,172700,97.20,97.20,97.18,97.18
CADJPY,20051013,172800,97.16,97.16,97.14,97.14
CADJPY,20051013,172900,97.14,97.14,97.14,97.14
CADJPY,20051013,173000,97.15,97.17,97.15,97.17
CADJPY,20051013,173100,97.17,97.17,97.17,97.17
CADJPY,20051013,173200,97.18,97.18,97.18,97.18
CADJPY,20051013,173300,97.17,97.17,97.17,97.17
CADJPY,20051013,173400,97.17,97.18,97.17,97.18
CADJPY,20051013,173500,97.17,97.17,97.15,97.15
CADJPY,20051013,173600,97.15,97.16,97.15,97.16
CADJPY,20051013,173700,97.15,97.15,97.14,97.14
CADJPY,20051013,173800,97.14,97.15,97.14,97.15
CADJPY,20051013,173900,97.14,97.15,97.14,97.15
CADJPY,20051013,174000,97.15,97.16,97.15,97.16
CADJPY,20051013,174100,97.15,97.15,97.13,97.13
CADJPY,20051013,174200,97.13,97.13,97.12,97.12
CADJPY,20051013,174300,97.12,97.13,97.12,97.13
CADJPY,20051013,174400,97.13,97.13,97.13,97.13
CADJPY,20051013,174500,97.14,97.14,97.14,97.14
CADJPY,20051013,174600,97.14,97.14,97.11,97.11
CADJPY,20051013,174700,97.11,97.12,97.11,97.12
CADJPY,20051013,174800,97.11,97.11,97.10,97.10
CADJPY,20051013,174900,97.10,97.11,97.10,97.11
CADJPY,20051013,175000,97.10,97.12,97.10,97.12
CADJPY,20051013,175100,97.12,97.12,97.12,97.12
CADJPY,20051013,175200,97.12,97.12,97.11,97.12
CADJPY,20051013,175300,97.12,97.12,97.11,97.11
CADJPY,20051013,175400,97.11,97.11,97.10,97.10
CADJPY,20051013,175500,97.09,97.09,97.09,97.09
CADJPY,20051013,175600,97.09,97.09,97.08,97.08
CADJPY,20051013,175700,97.08,97.08,97.08,97.08
CADJPY,20051013,175800,97.07,97.07,97.06,97.06
CADJPY,20051013,175900,97.07,97.07,97.07,97.07
CADJPY,20051013,180000,97.07,97.08,97.07,97.08
CADJPY,20051013,180100,97.08,97.08,97.08,97.08
CADJPY,20051013,180200,97.08,97.08,97.08,97.08
CADJPY,20051013,180300,97.08,97.08,97.08,97.08
CADJPY,20051013,180400,97.08,97.09,97.08,97.08
CADJPY,20051013,180500,97.08,97.08,97.08,97.08
CADJPY,20051013,180600,97.07,97.07,97.07,97.07
CADJPY,20051013,180700,97.07,97.07,97.06,97.06
CADJPY,20051013,180800,97.05,97.06,97.05,97.06
CADJPY,20051013,180900,97.07,97.07,97.07,97.07
CADJPY,20051013,181000,97.07,97.08,97.07,97.08
CADJPY,20051013,181100,97.08,97.08,97.07,97.07
CADJPY,20051013,181200,97.08,97.12,97.08,97.12
CADJPY,20051013,181300,97.13,97.15,97.13,97.15
CADJPY,20051013,181400,97.15,97.15,97.15,97.15
CADJPY,20051013,181500,97.14,97.14,97.12,97.12
CADJPY,20051013,181600,97.12,97.12,97.11,97.11
CADJPY,20051013,181700,97.11,97.11,97.10,97.11
CADJPY,20051013,181800,97.11,97.11,97.09,97.09
CADJPY,20051013,181900,97.08,97.08,97.01,97.01
CADJPY,20051013,182000,97.00,97.03,97.00,97.03
CADJPY,20051013,182100,97.04,97.07,97.04,97.05
CADJPY,20051013,182200,97.04,97.04,96.99,96.99
CADJPY,20051013,182300,96.99,96.99,96.99,96.99
CADJPY,20051013,182400,96.99,96.99,96.99,96.99
CADJPY,20051013,182500,96.98,96.98,96.88,96.93
CADJPY,20051013,182600,96.94,96.94,96.91,96.92
CADJPY,20051013,182700,96.93,96.93,96.93,96.93
CADJPY,20051013,182800,96.93,96.93,96.93,96.93
CADJPY,20051013,182900,96.92,96.92,96.91,96.92
CADJPY,20051013,183000,96.93,96.95,96.93,96.95
CADJPY,20051013,183100,96.94,96.94,96.90,96.93
CADJPY,20051013,183200,96.94,96.95,96.92,96.93
CADJPY,20051013,183300,96.94,96.96,96.94,96.94
CADJPY,20051013,183400,96.95,96.95,96.94,96.94
CADJPY,20051013,183500,96.93,96.93,96.92,96.93
CADJPY,20051013,183600,96.94,96.94,96.92,96.92
CADJPY,20051013,183700,96.91,96.91,96.90,96.90
CADJPY,20051013,183800,96.91,96.94,96.91,96.93
CADJPY,20051013,183900,96.92,96.92,96.90,96.90
CADJPY,20051013,184000,96.90,96.91,96.90,96.91
CADJPY,20051013,184100,96.91,96.91,96.90,96.90
CADJPY,20051013,184200,96.90,96.90,96.89,96.89
CADJPY,20051013,184300,96.90,96.91,96.90,96.91
CADJPY,20051013,184400,96.92,96.93,96.91,96.91
CADJPY,20051013,184500,96.91,96.93,96.91,96.93
CADJPY,20051013,184600,96.93,96.94,96.93,96.94
CADJPY,20051013,184700,96.95,96.95,96.95,96.95
CADJPY,20051013,184800,96.95,96.95,96.95,96.95
CADJPY,20051013,184900,96.95,96.96,96.95,96.95
CADJPY,20051013,185000,96.95,96.96,96.94,96.96
CADJPY,20051013,185100,96.97,97.00,96.97,97.00
CADJPY,20051013,185200,96.99,96.99,96.99,96.99
CADJPY,20051013,185300,96.98,96.99,96.97,96.99
CADJPY,20051013,185400,96.99,96.99,96.99,96.99
CADJPY,20051013,185500,97.00,97.01,97.00,97.01
CADJPY,20051013,185600,97.01,97.01,96.99,96.99
CADJPY,20051013,185700,96.99,96.99,96.99,96.99
CADJPY,20051013,185800,96.99,97.01,96.99,97.01
CADJPY,20051013,185900,97.01,97.01,96.99,96.99
CADJPY,20051013,190000,96.98,96.98,96.95,96.96
CADJPY,20051013,190100,96.97,96.97,96.97,96.97
CADJPY,20051013,190200,96.97,96.97,96.96,96.96
CADJPY,20051013,190300,96.96,96.96,96.96,96.96
CADJPY,20051013,190400,96.96,96.96,96.96,96.96
CADJPY,20051013,190500,96.96,96.96,96.95,96.95
CADJPY,20051013,190600,96.95,96.96,96.95,96.95
CADJPY,20051013,190700,96.95,96.95,96.92,96.93
CADJPY,20051013,190800,96.94,96.95,96.94,96.95
CADJPY,20051013,190900,96.95,96.96,96.95,96.96
CADJPY,20051013,191000,96.96,96.97,96.96,96.97
CADJPY,20051013,191100,96.99,96.99,96.97,96.97
CADJPY,20051013,191200,96.97,96.98,96.97,96.98
CADJPY,20051013,191300,96.98,96.98,96.97,96.97
CADJPY,20051013,191400,96.97,96.98,96.97,96.98
CADJPY,20051013,191500,96.98,96.98,96.96,96.96
CADJPY,20051013,191600,96.96,96.96,96.96,96.96
CADJPY,20051013,191700,96.96,96.96,96.95,96.95
CADJPY,20051013,191800,96.95,96.95,96.95,96.95
CADJPY,20051013,191900,96.94,96.94,96.92,96.92
CADJPY,20051013,192000,96.91,96.91,96.88,96.88
CADJPY,20051013,192100,96.89,96.91,96.89,96.91
CADJPY,20051013,192200,96.91,96.92,96.91,96.91
CADJPY,20051013,192300,96.91,96.91,96.90,96.90
CADJPY,20051013,192400,96.89,96.89,96.88,96.88
CADJPY,20051013,192500,96.88,96.90,96.88,96.90
CADJPY,20051013,192600,96.89,96.89,96.86,96.86
CADJPY,20051013,192700,96.86,96.86,96.85,96.86
CADJPY,20051013,192800,96.86,96.88,96.86,96.88
CADJPY,20051013,192900,96.89,96.90,96.89,96.90
CADJPY,20051013,193000,96.90,96.91,96.90,96.90
CADJPY,20051013,193100,96.89,96.89,96.88,96.88
CADJPY,20051013,193200,96.88,96.88,96.88,96.88
CADJPY,20051013,193300,96.87,96.88,96.87,96.88
CADJPY,20051013,193400,96.89,96.89,96.88,96.89
CADJPY,20051013,193500,96.89,96.89,96.87,96.87
CADJPY,20051013,193600,96.86,96.88,96.86,96.88
CADJPY,20051013,193700,96.88,96.88,96.88,96.88
CADJPY,20051013,193800,96.88,96.88,96.88,96.88
CADJPY,20051013,193900,96.88,96.90,96.88,96.90
CADJPY,20051013,194000,96.90,96.90,96.88,96.88
CADJPY,20051013,194100,96.87,96.87,96.86,96.86
CADJPY,20051013,194200,96.86,96.86,96.85,96.85
CADJPY,20051013,194300,96.86,96.89,96.86,96.89
CADJPY,20051013,194400,96.90,96.90,96.89,96.89
CADJPY,20051013,194500,96.88,96.88,96.86,96.86
CADJPY,20051013,194600,96.86,96.86,96.85,96.85
CADJPY,20051013,194700,96.85,96.85,96.83,96.84
CADJPY,20051013,194800,96.84,96.85,96.83,96.83
CADJPY,20051013,194900,96.84,96.84,96.84,96.84
CADJPY,20051013,195000,96.84,96.84,96.84,96.84
CADJPY,20051013,195100,96.84,96.84,96.83,96.84
CADJPY,20051013,195200,96.85,96.86,96.85,96.86
CADJPY,20051013,195300,96.87,96.88,96.87,96.88
CADJPY,20051013,195400,96.88,96.88,96.88,96.88
CADJPY,20051013,195500,96.88,96.88,96.88,96.88
CADJPY,20051013,195600,96.88,96.88,96.87,96.87
CADJPY,20051013,195700,96.86,96.86,96.85,96.85
CADJPY,20051013,195800,96.86,96.86,96.86,96.86
CADJPY,20051013,195900,96.86,96.86,96.86,96.86
CADJPY,20051013,200000,96.86,96.86,96.85,96.85
CADJPY,20051013,200100,96.85,96.88,96.85,96.88
CADJPY,20051013,200200,96.89,96.91,96.89,96.91
CADJPY,20051013,200300,96.91,96.91,96.91,96.91
CADJPY,20051013,200400,96.91,96.91,96.91,96.91
CADJPY,20051013,200500,96.91,96.91,96.91,96.91
CADJPY,20051013,200600,96.92,96.92,96.92,96.92
CADJPY,20051013,200700,96.92,96.92,96.92,96.92
CADJPY,20051013,200800,96.92,96.92,96.91,96.92
CADJPY,20051013,200900,96.92,96.93,96.92,96.93
CADJPY,20051013,201000,96.94,96.95,96.94,96.95
CADJPY,20051013,201100,96.95,96.95,96.95,96.95
CADJPY,20051013,201200,96.94,96.94,96.91,96.91
CADJPY,20051013,201300,96.91,96.91,96.91,96.91
CADJPY,20051013,201400,96.90,96.90,96.89,96.89
CADJPY,20051013,201500,96.88,96.88,96.88,96.88
CADJPY,20051013,201600,96.88,96.88,96.88,96.88
CADJPY,20051013,201700,96.88,96.88,96.88,96.88
CADJPY,20051013,201800,96.88,96.88,96.88,96.88
CADJPY,20051013,201900,96.88,96.88,96.87,96.88
CADJPY,20051013,202000,96.86,96.86,96.86,96.86
CADJPY,20051013,202100,96.86,96.88,96.86,96.88
CADJPY,20051013,202200,96.88,96.88,96.88,96.88
CADJPY,20051013,202300,96.88,96.88,96.87,96.88
CADJPY,20051013,202400,96.88,96.88,96.86,96.86
CADJPY,20051013,202500,96.86,96.86,96.85,96.85
CADJPY,20051013,202600,96.84,96.84,96.83,96.83
CADJPY,20051013,202700,96.83,96.83,96.82,96.82
CADJPY,20051013,202800,96.82,96.82,96.81,96.81
CADJPY,20051013,202900,96.81,96.82,96.81,96.81
CADJPY,20051013,203000,96.81,96.82,96.81,96.82
CADJPY,20051013,203100,96.80,96.80,96.79,96.79
CADJPY,20051013,203200,96.79,96.79,96.78,96.78
CADJPY,20051013,203300,96.78,96.78,96.77,96.77
CADJPY,20051013,203400,96.76,96.76,96.76,96.76
CADJPY,20051013,203500,96.75,96.76,96.75,96.75
CADJPY,20051013,203600,96.75,96.77,96.75,96.77
CADJPY,20051013,203700,96.76,96.77,96.76,96.77
CADJPY,20051013,203800,96.76,96.76,96.76,96.76
CADJPY,20051013,203900,96.75,96.76,96.75,96.76
CADJPY,20051013,204000,96.76,96.77,96.76,96.77
CADJPY,20051013,204100,96.76,96.76,96.74,96.74
CADJPY,20051013,204200,96.74,96.76,96.74,96.76
CADJPY,20051013,204300,96.76,96.76,96.75,96.75
CADJPY,20051013,204400,96.75,96.75,96.75,96.75
CADJPY,20051013,204500,96.75,96.75,96.74,96.74
CADJPY,20051013,204600,96.74,96.74,96.73,96.74
CADJPY,20051013,204700,96.72,96.72,96.70,96.70
CADJPY,20051013,204800,96.70,96.71,96.70,96.71
CADJPY,20051013,204900,96.72,96.74,96.72,96.74
CADJPY,20051013,205000,96.73,96.73,96.72,96.72
CADJPY,20051013,205100,96.72,96.72,96.72,96.72
CADJPY,20051013,205200,96.72,96.72,96.71,96.71
CADJPY,20051013,205300,96.71,96.71,96.69,96.69
CADJPY,20051013,205400,96.69,96.69,96.68,96.69
CADJPY,20051013,205500,96.68,96.68,96.67,96.67
CADJPY,20051013,205600,96.67,96.67,96.65,96.66
CADJPY,20051013,205700,96.66,96.67,96.66,96.67
CADJPY,20051013,205800,96.67,96.67,96.64,96.64
CADJPY,20051013,205900,96.63,96.63,96.62,96.63
CADJPY,20051013,210000,96.63,96.63,96.60,96.60
CADJPY,20051013,210100,96.60,96.61,96.60,96.61
CADJPY,20051013,210200,96.61,96.61,96.61,96.61
CADJPY,20051013,210300,96.61,96.61,96.61,96.61
CADJPY,20051013,210400,96.62,96.63,96.62,96.63
CADJPY,20051013,210500,96.64,96.65,96.64,96.64
CADJPY,20051013,210600,96.65,96.67,96.65,96.66
CADJPY,20051013,210700,96.67,96.68,96.67,96.68
CADJPY,20051013,210800,96.68,96.69,96.68,96.69
CADJPY,20051013,210900,96.69,96.70,96.69,96.70
CADJPY,20051013,211000,96.70,96.70,96.70,96.70
CADJPY,20051013,211100,96.70,96.70,96.70,96.70
CADJPY,20051013,211200,96.71,96.71,96.71,96.71
CADJPY,20051013,211300,96.71,96.71,96.69,96.69
CADJPY,20051013,211400,96.69,96.69,96.69,96.69
CADJPY,20051013,211500,96.69,96.69,96.69,96.69
CADJPY,20051013,211600,96.69,96.69,96.68,96.68
CADJPY,20051013,211700,96.68,96.68,96.68,96.68
CADJPY,20051013,211800,96.68,96.69,96.68,96.69
CADJPY,20051013,211900,96.69,96.69,96.68,96.68
CADJPY,20051013,212000,96.69,96.69,96.69,96.69
CADJPY,20051013,212100,96.68,96.68,96.67,96.68
CADJPY,20051013,212200,96.68,96.69,96.68,96.68
CADJPY,20051013,212300,96.68,96.69,96.68,96.69
CADJPY,20051013,212400,96.69,96.69,96.69,96.69
CADJPY,20051013,212500,96.69,96.69,96.69,96.69
CADJPY,20051013,212600,96.69,96.69,96.69,96.69
CADJPY,20051013,212700,96.69,96.69,96.68,96.68
CADJPY,20051013,212800,96.68,96.68,96.68,96.68
CADJPY,20051013,212900,96.68,96.68,96.65,96.65
CADJPY,20051013,213000,96.65,96.65,96.59,96.59
CADJPY,20051013,213100,96.58,96.58,96.57,96.57
CADJPY,20051013,213200,96.57,96.58,96.57,96.58
CADJPY,20051013,213300,96.58,96.59,96.58,96.58
CADJPY,20051013,213400,96.59,96.61,96.59,96.60
CADJPY,20051013,213500,96.60,96.62,96.60,96.62
CADJPY,20051013,213600,96.62,96.63,96.62,96.63
CADJPY,20051013,213700,96.63,96.63,96.62,96.63
CADJPY,20051013,213800,96.63,96.63,96.63,96.63
CADJPY,20051013,213900,96.63,96.63,96.63,96.63
CADJPY,20051013,214000,96.63,96.65,96.62,96.62
CADJPY,20051013,214100,96.62,96.62,96.62,96.62
CADJPY,20051013,214200,96.61,96.62,96.61,96.62
CADJPY,20051013,214300,96.62,96.63,96.62,96.63
CADJPY,20051013,214400,96.63,96.63,96.62,96.62
CADJPY,20051013,214500,96.63,96.64,96.63,96.64
CADJPY,20051013,214600,96.65,96.66,96.65,96.66
CADJPY,20051013,214700,96.66,96.66,96.64,96.64
CADJPY,20051013,214800,96.64,96.66,96.64,96.66
CADJPY,20051013,214900,96.66,96.67,96.66,96.67
CADJPY,20051013,215000,96.66,96.66,96.66,96.66
CADJPY,20051013,215100,96.66,96.66,96.66,96.66
CADJPY,20051013,215200,96.66,96.66,96.66,96.66
CADJPY,20051013,215300,96.66,96.67,96.66,96.67
CADJPY,20051013,215400,96.67,96.68,96.67,96.67
CADJPY,20051013,215500,96.66,96.66,96.66,96.66
CADJPY,20051013,215600,96.66,96.66,96.65,96.65
CADJPY,20051013,215700,96.64,96.64,96.64,96.64
CADJPY,20051013,215800,96.64,96.64,96.64,96.64
CADJPY,20051013,215900,96.64,96.64,96.63,96.63
CADJPY,20051013,220000,96.63,96.63,96.63,96.63
CADJPY,20051013,220100,96.63,96.66,96.63,96.66
CADJPY,20051013,220200,96.66,96.66,96.63,96.63
CADJPY,20051013,220300,96.62,96.63,96.62,96.63
CADJPY,20051013,220400,96.63,96.64,96.63,96.64
CADJPY,20051013,220500,96.65,96.66,96.65,96.66
CADJPY,20051013,220600,96.66,96.67,96.66,96.66
CADJPY,20051013,220700,96.66,96.66,96.66,96.66
CADJPY,20051013,220800,96.66,96.66,96.66,96.66
CADJPY,20051013,220900,96.67,96.67,96.66,96.66
CADJPY,20051013,221000,96.66,96.66,96.66,96.66
CADJPY,20051013,221100,96.66,96.66,96.66,96.66
CADJPY,20051013,221200,96.66,96.66,96.66,96.66
CADJPY,20051013,221300,96.67,96.67,96.66,96.66
CADJPY,20051013,221400,96.66,96.66,96.65,96.65
CADJPY,20051013,221500,96.64,96.64,96.64,96.64
CADJPY,20051013,221600,96.64,96.64,96.64,96.64
CADJPY,20051013,221700,96.64,96.65,96.64,96.65
CADJPY,20051013,221800,96.65,96.66,96.65,96.66
CADJPY,20051013,221900,96.66,96.66,96.66,96.66
CADJPY,20051013,222000,96.66,96.66,96.66,96.66
CADJPY,20051013,222100,96.66,96.66,96.65,96.65
CADJPY,20051013,222200,96.64,96.64,96.64,96.64
CADJPY,20051013,222300,96.64,96.64,96.64,96.64
CADJPY,20051013,222400,96.64,96.64,96.64,96.64
CADJPY,20051013,222500,96.65,96.67,96.65,96.67
CADJPY,20051013,222600,96.68,96.69,96.68,96.69
CADJPY,20051013,222700,96.68,96.68,96.67,96.67
CADJPY,20051013,222800,96.67,96.67,96.67,96.67
CADJPY,20051013,222900,96.67,96.68,96.67,96.68
CADJPY,20051013,223000,96.68,96.68,96.67,96.67
CADJPY,20051013,223100,96.67,96.67,96.66,96.66
CADJPY,20051013,223200,96.66,96.66,96.65,96.66
CADJPY,20051013,223300,96.66,96.67,96.66,96.66
CADJPY,20051013,223400,96.66,96.68,96.66,96.68
CADJPY,20051013,223500,96.69,96.71,96.69,96.71
CADJPY,20051013,223600,96.71,96.71,96.71,96.71
CADJPY,20051013,223700,96.71,96.72,96.71,96.72
CADJPY,20051013,223800,96.71,96.72,96.71,96.72
CADJPY,20051013,223900,96.73,96.73,96.71,96.71
CADJPY,20051013,224000,96.70,96.71,96.70,96.71
CADJPY,20051013,224100,96.71,96.71,96.69,96.69
CADJPY,20051013,224200,96.69,96.69,96.69,96.69
CADJPY,20051013,224300,96.69,96.71,96.69,96.71
CADJPY,20051013,224400,96.71,96.71,96.69,96.71
CADJPY,20051013,224500,96.71,96.71,96.70,96.70
CADJPY,20051013,224600,96.70,96.71,96.70,96.71
CADJPY,20051013,224700,96.71,96.71,96.70,96.70
CADJPY,20051013,224800,96.70,96.70,96.70,96.70
CADJPY,20051013,224900,96.69,96.69,96.66,96.66
CADJPY,20051013,225000,96.65,96.68,96.65,96.68
CADJPY,20051013,225100,96.68,96.69,96.68,96.69
CADJPY,20051013,225200,96.69,96.69,96.69,96.69
CADJPY,20051013,225300,96.70,96.70,96.70,96.70
CADJPY,20051013,225400,96.70,96.75,96.70,96.75
CADJPY,20051013,225500,96.75,96.75,96.74,96.75
CADJPY,20051013,225600,96.75,96.76,96.75,96.75
CADJPY,20051013,225700,96.75,96.75,96.75,96.75
CADJPY,20051013,225800,96.75,96.76,96.75,96.76
CADJPY,20051013,225900,96.75,96.75,96.74,96.74
CADJPY,20051013,230000,96.74,96.74,96.73,96.74
CADJPY,20051013,230100,96.74,96.74,96.73,96.74
CADJPY,20051013,230200,96.74,96.74,96.74,96.74
CADJPY,20051013,230300,96.74,96.74,96.74,96.74
CADJPY,20051013,230400,96.74,96.74,96.74,96.74
CADJPY,20051013,230500,96.74,96.74,96.74,96.74
CADJPY,20051013,230600,96.72,96.72,96.72,96.72
CADJPY,20051013,230700,96.71,96.72,96.71,96.72
CADJPY,20051013,230800,96.72,96.73,96.72,96.73
CADJPY,20051013,230900,96.73,96.74,96.73,96.74
CADJPY,20051013,231000,96.74,96.74,96.74,96.74
CADJPY,20051013,231100,96.74,96.77,96.74,96.77
CADJPY,20051013,231200,96.78,96.78,96.78,96.78
CADJPY,20051013,231300,96.77,96.77,96.77,96.77
CADJPY,20051013,231400,96.77,96.77,96.76,96.76
CADJPY,20051013,231500,96.76,96.77,96.76,96.77
CADJPY,20051013,231600,96.77,96.78,96.77,96.78
CADJPY,20051013,231700,96.78,96.78,96.78,96.78
CADJPY,20051013,231800,96.79,96.79,96.79,96.79
CADJPY,20051013,231900,96.79,96.79,96.79,96.79
CADJPY,20051013,232000,96.79,96.79,96.78,96.78
CADJPY,20051013,232100,96.77,96.77,96.77,96.77
CADJPY,20051013,232200,96.77,96.77,96.76,96.76
CADJPY,20051013,232300,96.76,96.77,96.76,96.77
CADJPY,20051013,232400,96.77,96.78,96.77,96.78
CADJPY,20051013,232500,96.78,96.78,96.77,96.77
CADJPY,20051013,232600,96.76,96.76,96.76,96.76
CADJPY,20051013,232700,96.76,96.76,96.76,96.76
CADJPY,20051013,232800,96.76,96.76,96.75,96.75
CADJPY,20051013,232900,96.75,96.75,96.74,96.75
CADJPY,20051013,233000,96.75,96.75,96.75,96.75
CADJPY,20051013,233100,96.75,96.75,96.75,96.75
CADJPY,20051013,233200,96.76,96.76,96.75,96.75
CADJPY,20051013,233300,96.74,96.74,96.74,96.74
CADJPY,20051013,233400,96.74,96.75,96.74,96.75
CADJPY,20051013,233500,96.75,96.75,96.74,96.74
CADJPY,20051013,233600,96.74,96.74,96.74,96.74
CADJPY,20051013,233700,96.74,96.74,96.73,96.73
CADJPY,20051013,233800,96.73,96.74,96.73,96.74
CADJPY,20051013,233900,96.74,96.74,96.74,96.74
CADJPY,20051013,234000,96.74,96.74,96.74,96.74
CADJPY,20051013,234100,96.74,96.74,96.72,96.72
CADJPY,20051013,234200,96.72,96.72,96.71,96.71
CADJPY,20051013,234300,96.71,96.72,96.71,96.72
CADJPY,20051013,234400,96.72,96.72,96.72,96.72
CADJPY,20051013,234500,96.74,96.74,96.74,96.74
CADJPY,20051013,234600,96.74,96.74,96.74,96.74
CADJPY,20051013,234700,96.74,96.74,96.74,96.74
CADJPY,20051013,234800,96.74,96.74,96.74,96.74
CADJPY,20051013,234900,96.74,96.74,96.74,96.74
CADJPY,20051013,235000,96.74,96.74,96.74,96.74
CADJPY,20051013,235100,96.74,96.74,96.74,96.74
CADJPY,20051013,235200,96.75,96.78,96.75,96.77
CADJPY,20051013,235300,96.76,96.76,96.76,96.76
CADJPY,20051013,235400,96.76,96.77,96.76,96.77
CADJPY,20051013,235500,96.78,96.78,96.77,96.77
CADJPY,20051013,235600,96.77,96.77,96.77,96.77
CADJPY,20051013,235700,96.77,96.78,96.77,96.78
CADJPY,20051013,235800,96.78,96.78,96.76,96.76
CADJPY,20051013,235900,96.75,96.76,96.75,96.76
CADJPY,20051014,000000,96.77,96.78,96.77,96.77
USDUAH,20051013,000100,4.96,4.96,4.96,4.96
USDUAH,20051013,000600,4.96,4.96,4.96,4.96
USDUAH,20051013,001100,4.96,4.96,4.96,4.96
USDUAH,20051013,001600,4.96,4.96,4.96,4.96
USDUAH,20051013,002100,4.96,4.96,4.96,4.96
USDUAH,20051013,002600,4.96,4.96,4.96,4.96
USDUAH,20051013,003100,4.96,4.96,4.96,4.96
USDUAH,20051013,003600,4.96,4.96,4.96,4.96
USDUAH,20051013,004100,4.96,4.96,4.96,4.96
USDUAH,20051013,004600,4.96,4.96,4.96,4.96
USDUAH,20051013,005100,4.96,4.96,4.96,4.96
USDUAH,20051013,005600,4.96,4.96,4.96,4.96
USDUAH,20051013,010100,4.96,4.96,4.96,4.96
USDUAH,20051013,010600,4.96,4.96,4.96,4.96
USDUAH,20051013,011100,4.96,4.96,4.96,4.96
USDUAH,20051013,011600,4.96,4.96,4.96,4.96
USDUAH,20051013,012100,4.96,4.96,4.96,4.96
USDUAH,20051013,012600,4.96,4.96,4.96,4.96
USDUAH,20051013,013100,4.96,4.96,4.96,4.96
USDUAH,20051013,013600,4.96,4.96,4.96,4.96
USDUAH,20051013,014100,4.96,4.96,4.96,4.96
USDUAH,20051013,014600,4.96,4.96,4.96,4.96
USDUAH,20051013,015100,4.96,4.96,4.96,4.96
USDUAH,20051013,015600,4.96,4.96,4.96,4.96
USDUAH,20051013,020100,4.96,4.96,4.96,4.96
USDUAH,20051013,020600,4.96,4.96,4.96,4.96
USDUAH,20051013,021100,4.96,4.96,4.96,4.96
USDUAH,20051013,021600,4.96,4.96,4.96,4.96
USDUAH,20051013,022100,4.96,4.96,4.96,4.96
USDUAH,20051013,022600,4.96,4.96,4.96,4.96
USDUAH,20051013,023100,4.96,4.96,4.96,4.96
USDUAH,20051013,023600,4.96,4.96,4.96,4.96
USDUAH,20051013,024100,4.96,4.96,4.96,4.96
USDUAH,20051013,024600,4.96,4.96,4.96,4.96
USDUAH,20051013,025100,4.96,4.96,4.96,4.96
USDUAH,20051013,025600,4.96,4.96,4.96,4.96
USDUAH,20051013,030200,4.96,4.96,4.96,4.96
USDUAH,20051013,030700,4.96,4.96,4.96,4.96
USDUAH,20051013,031200,4.96,4.96,4.96,4.96
USDUAH,20051013,031700,4.96,4.96,4.96,4.96
USDUAH,20051013,032200,4.96,4.96,4.96,4.96
USDUAH,20051013,032700,4.96,4.96,4.96,4.96
USDUAH,20051013,033200,4.96,4.96,4.96,4.96
USDUAH,20051013,033700,4.96,4.96,4.96,4.96
USDUAH,20051013,034200,4.96,4.96,4.96,4.96
USDUAH,20051013,034700,4.96,4.96,4.96,4.96
USDUAH,20051013,035200,4.96,4.96,4.96,4.96
USDUAH,20051013,035700,4.96,4.96,4.96,4.96
USDUAH,20051013,040200,4.96,4.96,4.96,4.96
USDUAH,20051013,040700,4.96,4.96,4.96,4.96
USDUAH,20051013,041200,4.96,4.96,4.96,4.96
USDUAH,20051013,041700,4.96,4.96,4.96,4.96
USDUAH,20051013,042200,4.96,4.96,4.96,4.96
USDUAH,20051013,042700,4.96,4.96,4.96,4.96
USDUAH,20051013,043200,4.96,4.96,4.96,4.96
USDUAH,20051013,043700,4.96,4.96,4.96,4.96
USDUAH,20051013,044200,4.96,4.96,4.96,4.96
USDUAH,20051013,044700,4.96,4.96,4.96,4.96
USDUAH,20051013,045200,4.96,4.96,4.96,4.96
USDUAH,20051013,045700,4.96,4.96,4.96,4.96
USDUAH,20051013,050200,4.96,4.96,4.96,4.96
USDUAH,20051013,050700,4.96,4.96,4.96,4.96
USDUAH,20051013,051200,4.96,4.96,4.96,4.96
USDUAH,20051013,051700,4.96,4.96,4.96,4.96
USDUAH,20051013,052200,4.96,4.96,4.96,4.96
USDUAH,20051013,052700,4.96,4.96,4.96,4.96
USDUAH,20051013,053200,4.96,4.96,4.96,4.96
USDUAH,20051013,053700,4.96,4.96,4.96,4.96
USDUAH,20051013,054200,4.96,4.96,4.96,4.96
USDUAH,20051013,054700,4.96,4.96,4.96,4.96
USDUAH,20051013,055200,4.96,4.96,4.96,4.96
USDUAH,20051013,055700,4.96,4.96,4.96,4.96
USDUAH,20051013,060200,4.96,4.96,4.96,4.96
USDUAH,20051013,060700,4.96,4.96,4.96,4.96
USDUAH,20051013,061200,4.96,4.96,4.96,4.96
USDUAH,20051013,061700,4.96,4.96,4.96,4.96
USDUAH,20051013,062200,4.96,4.96,4.96,4.96
USDUAH,20051013,062700,4.96,4.96,4.96,4.96
USDUAH,20051013,063200,4.96,4.96,4.96,4.96
USDUAH,20051013,063700,4.96,4.96,4.96,4.96
USDUAH,20051013,064200,4.96,4.96,4.96,4.96
USDUAH,20051013,064700,4.96,4.96,4.96,4.96
USDUAH,20051013,065200,4.96,4.96,4.96,4.96
USDUAH,20051013,065700,4.96,4.96,4.96,4.96
USDUAH,20051013,070200,4.96,4.96,4.96,4.96
USDUAH,20051013,070700,4.96,4.96,4.96,4.96
USDUAH,20051013,071200,4.96,4.96,4.96,4.96
USDUAH,20051013,071700,4.96,4.96,4.96,4.96
USDUAH,20051013,072200,4.96,4.96,4.96,4.96
USDUAH,20051013,072700,4.96,4.96,4.96,4.96
USDUAH,20051013,073200,4.96,4.96,4.96,4.96
USDUAH,20051013,073700,4.96,4.96,4.96,4.96
USDUAH,20051013,074200,4.96,4.96,4.96,4.96
USDUAH,20051013,074700,4.96,4.96,4.96,4.96
USDUAH,20051013,075200,4.96,4.96,4.96,4.96
USDUAH,20051013,075700,4.96,4.96,4.96,4.96
USDUAH,20051013,080200,4.96,4.96,4.96,4.96
USDUAH,20051013,080700,4.96,4.96,4.96,4.96
USDUAH,20051013,081200,4.96,4.96,4.96,4.96
USDUAH,20051013,081700,4.96,4.96,4.96,4.96
USDUAH,20051013,082100,4.97,4.97,4.97,4.97
USDUAH,20051013,082600,4.97,4.97,4.97,4.97
USDUAH,20051013,083100,4.97,4.97,4.97,4.97
USDUAH,20051013,083600,4.97,4.97,4.97,4.97
USDUAH,20051013,084100,4.97,4.97,4.97,4.97
USDUAH,20051013,084600,4.97,4.97,4.97,4.97
USDUAH,20051013,085100,4.97,4.97,4.97,4.97
USDUAH,20051013,085600,4.97,4.97,4.97,4.97
USDUAH,20051013,090100,4.97,4.97,4.97,4.97
USDUAH,20051013,090600,4.97,4.97,4.97,4.97
USDUAH,20051013,091100,4.97,4.97,4.97,4.97
USDUAH,20051013,091600,4.97,4.97,4.97,4.97
USDUAH,20051013,092100,4.97,4.97,4.97,4.97
USDUAH,20051013,092600,4.97,4.97,4.97,4.97
USDUAH,20051013,093100,4.97,4.97,4.97,4.97
USDUAH,20051013,093600,4.97,4.97,4.97,4.97
USDUAH,20051013,094100,4.98,4.98,4.98,4.98
USDUAH,20051013,094600,4.98,4.98,4.98,4.98
USDUAH,20051013,095100,4.97,4.97,4.97,4.97
USDUAH,20051013,095600,4.97,4.97,4.97,4.97
USDUAH,20051013,100100,4.97,4.97,4.97,4.97
USDUAH,20051013,100600,4.97,4.97,4.97,4.97
USDUAH,20051013,101100,4.97,4.97,4.97,4.97
USDUAH,20051013,101600,4.97,4.97,4.97,4.97
USDUAH,20051013,102100,4.97,4.97,4.97,4.97
USDUAH,20051013,102600,4.97,4.97,4.97,4.97
USDUAH,20051013,103100,4.97,4.97,4.97,4.97
USDUAH,20051013,103600,4.97,4.97,4.97,4.97
USDUAH,20051013,104100,4.97,4.97,4.97,4.97
USDUAH,20051013,104600,4.97,4.97,4.97,4.97
USDUAH,20051013,105100,4.97,4.97,4.97,4.97
USDUAH,20051013,105600,4.97,4.97,4.97,4.97
USDUAH,20051013,110100,4.97,4.97,4.97,4.97
USDUAH,20051013,110600,4.97,4.97,4.97,4.97
USDUAH,20051013,111100,4.96,4.96,4.96,4.96
USDUAH,20051013,111600,4.96,4.96,4.96,4.96
USDUAH,20051013,112100,4.96,4.96,4.96,4.96
USDUAH,20051013,112600,4.96,4.96,4.96,4.96
USDUAH,20051013,113100,4.96,4.96,4.96,4.96
USDUAH,20051013,113600,4.96,4.96,4.96,4.96
USDUAH,20051013,114100,4.96,4.96,4.96,4.96
USDUAH,20051013,114600,4.96,4.96,4.96,4.96
USDUAH,20051013,115100,4.96,4.96,4.96,4.96
USDUAH,20051013,115600,4.96,4.96,4.96,4.96
USDUAH,20051013,120100,4.96,4.96,4.96,4.96
USDUAH,20051013,120600,4.96,4.96,4.96,4.96
USDUAH,20051013,121100,4.96,4.96,4.96,4.96
USDUAH,20051013,121600,4.96,4.96,4.96,4.96
USDUAH,20051013,122100,4.96,4.96,4.96,4.96
USDUAH,20051013,122600,4.96,4.96,4.96,4.96
USDUAH,20051013,123100,4.96,4.96,4.96,4.96
USDUAH,20051013,123600,4.96,4.96,4.96,4.96
USDUAH,20051013,124100,4.96,4.96,4.96,4.96
USDUAH,20051013,124600,4.96,4.96,4.96,4.96
USDUAH,20051013,125100,4.96,4.96,4.96,4.96
USDUAH,20051013,125600,4.96,4.96,4.96,4.96
USDUAH,20051013,130100,4.96,4.96,4.96,4.96
USDUAH,20051013,130600,4.96,4.96,4.96,4.96
USDUAH,20051013,131100,4.96,4.96,4.96,4.96
USDUAH,20051013,131600,4.96,4.96,4.96,4.96
USDUAH,20051013,132100,4.96,4.96,4.96,4.96
USDUAH,20051013,132600,4.96,4.96,4.96,4.96
USDUAH,20051013,133100,4.96,4.96,4.96,4.96
USDUAH,20051013,133600,4.96,4.96,4.96,4.96
USDUAH,20051013,134100,4.96,4.96,4.96,4.96
USDUAH,20051013,134600,4.96,4.96,4.96,4.96
USDUAH,20051013,135100,4.96,4.96,4.96,4.96
USDUAH,20051013,135600,4.96,4.96,4.96,4.96
USDUAH,20051013,140100,4.95,4.95,4.95,4.95
USDUAH,20051013,140600,4.95,4.95,4.95,4.95
USDUAH,20051013,141100,4.95,4.95,4.95,4.95
USDUAH,20051013,141600,4.95,4.95,4.95,4.95
USDUAH,20051013,142100,4.95,4.95,4.95,4.95
USDUAH,20051013,142600,4.95,4.95,4.95,4.95
USDUAH,20051013,143100,4.95,4.95,4.95,4.95
USDUAH,20051013,143600,4.95,4.95,4.95,4.95
USDUAH,20051013,144100,4.95,4.95,4.95,4.95
USDUAH,20051013,144600,4.95,4.95,4.95,4.95
USDUAH,20051013,145100,4.95,4.95,4.95,4.95
USDUAH,20051013,145600,4.95,4.95,4.95,4.95
USDUAH,20051013,150100,4.95,4.95,4.95,4.95
USDUAH,20051013,150600,4.95,4.95,4.95,4.95
USDUAH,20051013,151100,4.95,4.95,4.95,4.95
USDUAH,20051013,151600,4.95,4.95,4.95,4.95
USDUAH,20051013,152100,4.95,4.95,4.95,4.95
USDUAH,20051013,152600,4.95,4.95,4.95,4.95
USDUAH,20051013,153100,4.95,4.95,4.95,4.95
USDUAH,20051013,153600,4.95,4.95,4.95,4.95
USDUAH,20051013,154100,4.95,4.95,4.95,4.95
USDUAH,20051013,154600,4.95,4.95,4.95,4.95
USDUAH,20051013,155100,4.95,4.95,4.95,4.95
USDUAH,20051013,155600,4.95,4.95,4.95,4.95
USDUAH,20051013,160100,4.95,4.95,4.95,4.95
USDUAH,20051013,160600,4.95,4.95,4.95,4.95
USDUAH,20051013,161100,4.95,4.95,4.95,4.95
USDUAH,20051013,161600,4.95,4.95,4.95,4.95
USDUAH,20051013,162100,4.95,4.95,4.95,4.95
USDUAH,20051013,162600,4.95,4.95,4.95,4.95
USDUAH,20051013,163100,4.95,4.95,4.95,4.95
USDUAH,20051013,163600,4.95,4.95,4.95,4.95
USDUAH,20051013,164100,4.95,4.95,4.95,4.95
USDUAH,20051013,164600,4.95,4.95,4.95,4.95
USDUAH,20051013,165100,4.95,4.95,4.95,4.95
USDUAH,20051013,165600,4.95,4.95,4.95,4.95
USDUAH,20051013,170100,4.95,4.95,4.95,4.95
USDUAH,20051013,170600,4.95,4.95,4.95,4.95
USDUAH,20051013,171100,4.95,4.95,4.95,4.95
USDUAH,20051013,171600,4.95,4.95,4.95,4.95
USDUAH,20051013,172100,4.95,4.95,4.95,4.95
USDUAH,20051013,172600,4.95,4.95,4.95,4.95
USDUAH,20051013,173100,4.95,4.95,4.95,4.95
USDUAH,20051013,173600,4.95,4.95,4.95,4.95
USDUAH,20051013,174100,4.95,4.95,4.95,4.95
USDUAH,20051013,174600,4.95,4.95,4.95,4.95
USDUAH,20051013,175100,4.95,4.95,4.95,4.95
USDUAH,20051013,175600,4.95,4.95,4.95,4.95
USDUAH,20051013,180100,4.95,4.95,4.95,4.95
USDUAH,20051013,180600,4.95,4.95,4.95,4.95
USDUAH,20051013,181100,4.95,4.95,4.95,4.95
USDUAH,20051013,181600,4.95,4.95,4.95,4.95
USDUAH,20051013,182100,4.95,4.95,4.95,4.95
USDUAH,20051013,182600,4.95,4.95,4.95,4.95
USDUAH,20051013,183100,4.95,4.95,4.95,4.95
USDUAH,20051013,183600,4.95,4.95,4.95,4.95
USDUAH,20051013,184100,4.95,4.95,4.95,4.95
USDUAH,20051013,184600,4.95,4.95,4.95,4.95
USDUAH,20051013,185100,4.95,4.95,4.95,4.95
USDUAH,20051013,185600,4.95,4.95,4.95,4.95
USDUAH,20051013,190100,4.95,4.95,4.95,4.95
USDUAH,20051013,190600,4.95,4.95,4.95,4.95
USDUAH,20051013,191100,4.95,4.95,4.95,4.95
USDUAH,20051013,191600,4.95,4.95,4.95,4.95
USDUAH,20051013,192100,4.95,4.95,4.95,4.95
USDUAH,20051013,192600,4.95,4.95,4.95,4.95
USDUAH,20051013,193100,4.95,4.95,4.95,4.95
USDUAH,20051013,193600,4.95,4.95,4.95,4.95
USDUAH,20051013,194100,4.95,4.95,4.95,4.95
USDUAH,20051013,194600,4.95,4.95,4.95,4.95
USDUAH,20051013,195100,4.95,4.95,4.95,4.95
USDUAH,20051013,195600,4.95,4.95,4.95,4.95
USDUAH,20051013,200100,4.95,4.95,4.95,4.95
USDUAH,20051013,200600,4.95,4.95,4.95,4.95
USDUAH,20051013,201100,4.95,4.95,4.95,4.95
USDUAH,20051013,201600,4.95,4.95,4.95,4.95
USDUAH,20051013,202100,4.95,4.95,4.95,4.95
USDUAH,20051013,202600,4.95,4.95,4.95,4.95
USDUAH,20051013,203100,4.95,4.95,4.95,4.95
USDUAH,20051013,203600,4.95,4.95,4.95,4.95
USDUAH,20051013,204100,4.95,4.95,4.95,4.95
USDUAH,20051013,204600,4.95,4.95,4.95,4.95
USDUAH,20051013,205100,4.95,4.95,4.95,4.95
USDUAH,20051013,205600,4.95,4.95,4.95,4.95
USDUAH,20051013,210100,4.95,4.95,4.95,4.95
USDUAH,20051013,210600,4.95,4.95,4.95,4.95
USDUAH,20051013,211100,4.95,4.95,4.95,4.95
USDUAH,20051013,211600,4.95,4.95,4.95,4.95
USDUAH,20051013,212100,4.95,4.95,4.95,4.95
USDUAH,20051013,212600,4.95,4.95,4.95,4.95
USDUAH,20051013,213100,4.95,4.95,4.95,4.95
USDUAH,20051013,213600,4.95,4.95,4.95,4.95
USDUAH,20051013,214100,4.95,4.95,4.95,4.95
USDUAH,20051013,214600,4.95,4.95,4.95,4.95
USDUAH,20051013,215100,4.95,4.95,4.95,4.95
USDUAH,20051013,215600,4.95,4.95,4.95,4.95
USDUAH,20051013,220200,4.95,4.95,4.95,4.95
USDUAH,20051013,220700,4.95,4.95,4.95,4.95
USDUAH,20051013,221200,4.95,4.95,4.95,4.95
USDUAH,20051013,221700,4.95,4.95,4.95,4.95
USDUAH,20051013,222200,4.95,4.95,4.95,4.95
USDUAH,20051013,222700,4.95,4.95,4.95,4.95
USDUAH,20051013,223200,4.95,4.95,4.95,4.95
USDUAH,20051013,223700,4.95,4.95,4.95,4.95
USDUAH,20051013,224200,4.95,4.95,4.95,4.95
USDUAH,20051013,224700,4.95,4.95,4.95,4.95
USDUAH,20051013,225200,4.95,4.95,4.95,4.95
USDUAH,20051013,225700,4.95,4.95,4.95,4.95
USDUAH,20051013,230200,4.95,4.95,4.95,4.95
USDUAH,20051013,230700,4.95,4.95,4.95,4.95
USDUAH,20051013,231200,4.95,4.95,4.95,4.95
USDUAH,20051013,231700,4.95,4.95,4.95,4.95
USDUAH,20051013,232200,4.95,4.95,4.95,4.95
USDUAH,20051013,232700,4.95,4.95,4.95,4.95
USDUAH,20051013,233200,4.95,4.95,4.95,4.95
USDUAH,20051013,233700,4.95,4.95,4.95,4.95
USDUAH,20051013,234200,4.95,4.95,4.95,4.95
USDUAH,20051013,234700,4.95,4.95,4.95,4.95
USDUAH,20051013,235200,4.95,4.95,4.95,4.95
USDUAH,20051013,235700,4.95,4.95,4.95,4.95
WTIUSD,20051013,000500,64.09,64.09,64.08,64.09
WTIUSD,20051013,000700,64.08,64.10,64.08,64.10
WTIUSD,20051013,001500,64.08,64.08,64.08,64.08
WTIUSD,20051013,001900,64.08,64.10,64.08,64.10
WTIUSD,20051013,002500,64.08,64.09,64.08,64.09
WTIUSD,20051013,003800,64.10,64.10,64.09,64.09
WTIUSD,20051013,003900,64.09,64.10,64.09,64.10
WTIUSD,20051013,004300,64.08,64.10,64.08,64.08
WTIUSD,20051013,004900,64.18,64.20,64.18,64.18
WTIUSD,20051013,005300,64.20,64.20,64.19,64.19
WTIUSD,20051013,005400,64.19,64.20,64.19,64.20
WTIUSD,20051013,005500,64.20,64.20,64.18,64.20
WTIUSD,20051013,005900,64.18,64.29,64.18,64.28
WTIUSD,20051013,010700,64.29,64.30,64.29,64.30
WTIUSD,20051013,012400,64.30,64.30,64.28,64.29
WTIUSD,20051013,012700,64.30,64.30,64.28,64.28
WTIUSD,20051013,012800,64.29,64.30,64.29,64.29
WTIUSD,20051013,013200,64.28,64.30,64.28,64.30
WTIUSD,20051013,013500,64.28,64.30,64.28,64.29
WTIUSD,20051013,013800,64.30,64.30,64.28,64.30
WTIUSD,20051013,015600,64.29,64.29,64.28,64.28
WTIUSD,20051013,020500,64.18,64.20,64.18,64.18
WTIUSD,20051013,020600,64.18,64.19,64.18,64.19
WTIUSD,20051013,021300,64.19,64.19,64.18,64.19
WTIUSD,20051013,021800,64.28,64.29,64.28,64.29
WTIUSD,20051013,022700,64.28,64.30,64.28,64.30
WTIUSD,20051013,022800,64.30,64.30,64.28,64.28
WTIUSD,20051013,022900,64.29,64.30,64.28,64.29
WTIUSD,20051013,023200,64.19,64.19,64.18,64.19
WTIUSD,20051013,023800,64.18,64.19,64.18,64.19
WTIUSD,20051013,023900,64.19,64.20,64.18,64.19
WTIUSD,20051013,024000,64.20,64.20,64.18,64.18
WTIUSD,20051013,024300,64.19,64.20,64.18,64.20
WTIUSD,20051013,024400,64.20,64.20,64.19,64.19
WTIUSD,20051013,024500,64.19,64.20,64.18,64.20
WTIUSD,20051013,024600,64.18,64.19,64.18,64.19
WTIUSD,20051013,025100,64.09,64.10,64.09,64.09
WTIUSD,20051013,025200,64.08,64.08,64.08,64.08
WTIUSD,20051013,025700,64.10,64.20,64.09,64.20
WTIUSD,20051013,030000,64.20,64.20,64.18,64.20
WTIUSD,20051013,030100,64.18,64.20,64.18,64.20
WTIUSD,20051013,030200,64.20,64.20,64.18,64.18
WTIUSD,20051013,030300,64.20,64.20,64.20,64.20
WTIUSD,20051013,030600,64.18,64.18,64.18,64.18
WTIUSD,20051013,030900,64.18,64.20,64.18,64.19
WTIUSD,20051013,032600,64.18,64.19,64.18,64.19
WTIUSD,20051013,034100,64.20,64.20,64.18,64.18
WTIUSD,20051013,034200,64.18,64.19,64.18,64.19
WTIUSD,20051013,035900,64.08,64.10,64.08,64.10
WTIUSD,20051013,040000,64.09,64.09,64.08,64.09
WTIUSD,20051013,040300,64.09,64.09,64.09,64.09
WTIUSD,20051013,040400,64.10,64.10,64.09,64.09
WTIUSD,20051013,040500,64.10,64.10,64.08,64.08
WTIUSD,20051013,040600,64.10,64.10,64.08,64.08
WTIUSD,20051013,040800,64.08,64.09,64.08,64.09
WTIUSD,20051013,042000,64.09,64.10,64.08,64.08
WTIUSD,20051013,042200,63.98,64.00,63.98,63.98
WTIUSD,20051013,042500,63.98,64.00,63.98,63.99
WTIUSD,20051013,042700,63.98,63.99,63.98,63.99
WTIUSD,20051013,042800,63.99,63.99,63.98,63.98
WTIUSD,20051013,043800,63.98,64.00,63.98,64.00
WTIUSD,20051013,043900,64.00,64.00,63.98,63.98
WTIUSD,20051013,044400,63.98,64.00,63.98,63.98
WTIUSD,20051013,044500,64.00,64.00,63.98,63.98
WTIUSD,20051013,045500,64.00,64.00,63.99,63.99
WTIUSD,20051013,051000,64.00,64.00,63.99,64.00
WTIUSD,20051013,051500,64.00,64.00,63.98,64.00
WTIUSD,20051013,052200,63.99,63.99,63.98,63.99
WTIUSD,20051013,052300,64.00,64.00,63.99,63.99
WTIUSD,20051013,052700,64.09,64.09,64.09,64.09
WTIUSD,20051013,053000,64.10,64.10,64.08,64.10
WTIUSD,20051013,053100,64.09,64.09,64.08,64.08
WTIUSD,20051013,053200,64.09,64.09,64.08,64.09
WTIUSD,20051013,053300,64.08,64.09,64.08,64.09
WTIUSD,20051013,053400,64.10,64.10,64.09,64.10
WTIUSD,20051013,053500,64.08,64.10,63.98,63.98
WTIUSD,20051013,054700,64.09,64.09,64.08,64.09
WTIUSD,20051013,055100,64.09,64.10,64.09,64.09
WTIUSD,20051013,061900,64.09,64.09,64.08,64.08
WTIUSD,20051013,062900,64.20,64.20,64.08,64.08
WTIUSD,20051013,063200,64.08,64.09,64.08,64.09
WTIUSD,20051013,063300,64.10,64.10,64.08,64.09
WTIUSD,20051013,063700,64.19,64.19,64.19,64.19
WTIUSD,20051013,063800,64.20,64.20,64.18,64.19
WTIUSD,20051013,064900,64.18,64.19,64.18,64.19
WTIUSD,20051013,065000,64.10,64.10,64.08,64.08
WTIUSD,20051013,065100,64.08,64.09,64.08,64.08
WTIUSD,20051013,071600,64.09,64.10,64.08,64.09
WTIUSD,20051013,073600,64.09,64.10,64.08,64.08
WTIUSD,20051013,074700,64.09,64.10,64.08,64.10
WTIUSD,20051013,075000,64.09,64.09,64.08,64.09
WTIUSD,20051013,075100,64.08,64.09,64.08,64.08
WTIUSD,20051013,075200,64.18,64.19,64.09,64.10
WTIUSD,20051013,075300,64.08,64.10,64.08,64.10
WTIUSD,20051013,075400,64.10,64.10,64.09,64.09
WTIUSD,20051013,075500,64.10,64.10,64.08,64.10
WTIUSD,20051013,075800,64.10,64.10,64.09,64.09
WTIUSD,20051013,080000,64.09,64.09,64.08,64.08
WTIUSD,20051013,080100,64.08,64.10,64.08,64.10
WTIUSD,20051013,080200,64.10,64.20,64.10,64.19
WTIUSD,20051013,080300,64.19,64.20,64.18,64.19
WTIUSD,20051013,081400,64.10,64.10,64.09,64.09
WTIUSD,20051013,081600,64.09,64.09,64.08,64.08
WTIUSD,20051013,081700,64.09,64.09,64.08,64.08
WTIUSD,20051013,081800,64.08,64.10,64.08,64.08
WTIUSD,20051013,081900,64.08,64.10,64.08,64.10
WTIUSD,20051013,082300,64.10,64.10,64.10,64.10
WTIUSD,20051013,082800,64.08,64.09,64.08,64.08
WTIUSD,20051013,082900,64.10,64.10,64.09,64.10
WTIUSD,20051013,083100,64.18,64.18,64.18,64.18
WTIUSD,20051013,083300,64.08,64.09,64.08,64.08
WTIUSD,20051013,084100,64.10,64.10,64.09,64.09
WTIUSD,20051013,084200,64.08,64.10,64.08,64.10
WTIUSD,20051013,084500,64.10,64.10,64.09,64.10
WTIUSD,20051013,084600,64.09,64.10,64.08,64.10
WTIUSD,20051013,085200,64.09,64.09,64.08,64.08
WTIUSD,20051013,085400,64.09,64.09,64.08,64.09
WTIUSD,20051013,085500,64.09,64.10,64.09,64.09
WTIUSD,20051013,085600,64.10,64.10,64.08,64.08
WTIUSD,20051013,085900,64.18,64.18,64.08,64.08
WTIUSD,20051013,090000,64.19,64.20,64.19,64.20
WTIUSD,20051013,090100,64.19,64.20,64.18,64.18
WTIUSD,20051013,090200,64.19,64.29,64.18,64.28
WTIUSD,20051013,090300,64.30,64.30,64.29,64.29
WTIUSD,20051013,090400,64.28,64.29,64.28,64.29
WTIUSD,20051013,090500,64.28,64.30,64.28,64.30
WTIUSD,20051013,090600,64.29,64.29,64.28,64.28
WTIUSD,20051013,090700,64.30,64.30,64.29,64.30
WTIUSD,20051013,090900,64.29,64.30,64.28,64.28
WTIUSD,20051013,091000,64.30,64.30,64.28,64.30
WTIUSD,20051013,091100,64.29,64.29,64.28,64.28
WTIUSD,20051013,091200,64.30,64.30,64.18,64.18
WTIUSD,20051013,091500,64.19,64.20,64.18,64.18
WTIUSD,20051013,091800,64.18,64.20,64.18,64.20
WTIUSD,20051013,091900,64.20,64.20,64.19,64.19
WTIUSD,20051013,092000,64.18,64.20,64.18,64.19
WTIUSD,20051013,092100,64.18,64.20,64.18,64.19
WTIUSD,20051013,092400,64.19,64.19,64.19,64.19
WTIUSD,20051013,092500,64.29,64.29,64.28,64.29
WTIUSD,20051013,092600,64.18,64.20,64.18,64.19
WTIUSD,20051013,092700,64.18,64.20,64.18,64.19
WTIUSD,20051013,092800,64.20,64.20,64.18,64.18
WTIUSD,20051013,093000,64.19,64.20,64.19,64.20
WTIUSD,20051013,093100,64.19,64.19,64.19,64.19
WTIUSD,20051013,093200,64.19,64.20,64.18,64.18
WTIUSD,20051013,093300,64.19,64.20,64.18,64.18
WTIUSD,20051013,093400,64.18,64.20,64.18,64.19
WTIUSD,20051013,093500,64.19,64.19,64.18,64.18
WTIUSD,20051013,093600,64.20,64.20,64.19,64.19
WTIUSD,20051013,093700,64.18,64.20,64.18,64.20
WTIUSD,20051013,093800,64.30,64.30,64.29,64.29
WTIUSD,20051013,093900,64.29,64.30,64.28,64.28
WTIUSD,20051013,094000,64.29,64.29,64.28,64.28
WTIUSD,20051013,094300,64.30,64.30,64.29,64.30
WTIUSD,20051013,094700,64.20,64.20,64.20,64.20
WTIUSD,20051013,094800,64.20,64.20,64.18,64.18
WTIUSD,20051013,095000,64.18,64.19,64.18,64.18
WTIUSD,20051013,095200,64.20,64.20,64.19,64.19
WTIUSD,20051013,095400,64.20,64.20,64.20,64.20
WTIUSD,20051013,095500,64.20,64.20,64.20,64.20
WTIUSD,20051013,095600,64.18,64.18,64.18,64.18
WTIUSD,20051013,095800,64.18,64.20,64.18,64.19
WTIUSD,20051013,100000,64.18,64.20,64.18,64.20
WTIUSD,20051013,100100,64.18,64.18,64.18,64.18
WTIUSD,20051013,100400,64.20,64.20,64.18,64.18
WTIUSD,20051013,100700,64.18,64.20,64.18,64.20
WTIUSD,20051013,101000,64.10,64.10,64.08,64.08
WTIUSD,20051013,101100,64.10,64.10,64.09,64.09
WTIUSD,20051013,101200,64.09,64.10,64.09,64.09
WTIUSD,20051013,101300,64.10,64.10,64.08,64.09
WTIUSD,20051013,101800,64.08,64.10,64.08,64.10
WTIUSD,20051013,101900,64.09,64.09,64.08,64.08
WTIUSD,20051013,102000,64.09,64.10,64.09,64.10
WTIUSD,20051013,102100,64.09,64.10,63.99,64.00
WTIUSD,20051013,102200,63.99,63.99,63.99,63.99
WTIUSD,20051013,102600,64.00,64.00,63.98,63.99
WTIUSD,20051013,102700,63.89,63.90,63.88,63.88
WTIUSD,20051013,102800,63.90,63.90,63.88,63.90
WTIUSD,20051013,102900,63.90,63.90,63.88,63.88
WTIUSD,20051013,103000,63.89,63.90,63.89,63.90
WTIUSD,20051013,103100,63.88,63.90,63.88,63.90
WTIUSD,20051013,103500,64.00,64.00,63.98,63.98
WTIUSD,20051013,103600,63.98,64.00,63.98,63.99
WTIUSD,20051013,103700,63.99,64.00,63.99,64.00
WTIUSD,20051013,103800,64.00,64.00,63.98,63.98
WTIUSD,20051013,104000,63.99,64.00,63.99,63.99
WTIUSD,20051013,104200,63.99,63.99,63.99,63.99
WTIUSD,20051013,104800,64.00,64.00,63.98,63.98
WTIUSD,20051013,105000,63.98,64.00,63.98,64.00
WTIUSD,20051013,105200,64.09,64.09,64.08,64.08
WTIUSD,20051013,105300,64.10,64.10,64.09,64.09
WTIUSD,20051013,105500,64.08,64.10,64.08,64.08
WTIUSD,20051013,105700,64.09,64.10,64.09,64.10
WTIUSD,20051013,110200,64.09,64.10,64.09,64.10
WTIUSD,20051013,110500,64.20,64.20,64.18,64.18
WTIUSD,20051013,110800,64.20,64.20,64.20,64.20
WTIUSD,20051013,110900,64.10,64.10,64.09,64.09
WTIUSD,20051013,111200,64.10,64.10,64.08,64.08
WTIUSD,20051013,111300,64.09,64.09,64.09,64.09
WTIUSD,20051013,111400,64.09,64.10,64.09,64.09
WTIUSD,20051013,111500,64.09,64.09,64.08,64.08
WTIUSD,20051013,111600,64.08,64.10,64.08,64.10
WTIUSD,20051013,111900,64.10,64.10,64.10,64.10
WTIUSD,20051013,112100,64.08,64.10,64.08,64.10
WTIUSD,20051013,112300,64.08,64.09,64.08,64.09
WTIUSD,20051013,112500,64.10,64.10,64.08,64.09
WTIUSD,20051013,112800,64.09,64.09,64.08,64.09
WTIUSD,20051013,112900,64.08,64.09,64.08,64.09
WTIUSD,20051013,113000,64.10,64.10,64.09,64.10
WTIUSD,20051013,113300,64.08,64.10,64.08,64.09
WTIUSD,20051013,113900,64.09,64.10,64.09,64.09
WTIUSD,20051013,114000,64.09,64.10,64.09,64.09
WTIUSD,20051013,114500,64.10,64.10,64.10,64.10
WTIUSD,20051013,114600,64.10,64.10,64.09,64.09
WTIUSD,20051013,114700,64.09,64.09,64.09,64.09
WTIUSD,20051013,114800,63.98,64.00,63.98,64.00
WTIUSD,20051013,114900,63.98,64.00,63.98,64.00
WTIUSD,20051013,115100,63.99,64.10,63.99,64.10
WTIUSD,20051013,115200,64.09,64.10,64.09,64.10
WTIUSD,20051013,115300,64.09,64.09,64.09,64.09
WTIUSD,20051013,115600,64.09,64.09,64.09,64.09
WTIUSD,20051013,115700,64.10,64.10,64.08,64.08
WTIUSD,20051013,115800,64.09,64.09,64.08,64.09
WTIUSD,20051013,115900,64.09,64.10,64.08,64.10
WTIUSD,20051013,120000,64.08,64.10,64.08,64.09
WTIUSD,20051013,120100,64.10,64.10,64.08,64.08
WTIUSD,20051013,120700,64.10,64.10,64.08,64.10
WTIUSD,20051013,120800,64.08,64.10,64.08,64.10
WTIUSD,20051013,120900,64.10,64.10,64.08,64.10
WTIUSD,20051013,121000,64.09,64.09,64.08,64.08
WTIUSD,20051013,121200,64.08,64.10,64.08,64.10
WTIUSD,20051013,121400,64.09,64.10,64.09,64.10
WTIUSD,20051013,121500,64.09,64.09,64.09,64.09
WTIUSD,20051013,121900,64.10,64.10,64.08,64.09
WTIUSD,20051013,122000,64.10,64.10,64.08,64.08
WTIUSD,20051013,122200,64.09,64.09,64.08,64.09
WTIUSD,20051013,122300,64.08,64.10,64.08,64.10
WTIUSD,20051013,122400,64.10,64.10,64.08,64.09
WTIUSD,20051013,122500,64.08,64.10,64.08,64.10
WTIUSD,20051013,122900,64.10,64.10,64.09,64.09
WTIUSD,20051013,123200,64.09,64.09,64.09,64.09
WTIUSD,20051013,123500,64.09,64.09,64.09,64.09
WTIUSD,20051013,123600,64.10,64.20,64.10,64.19
WTIUSD,20051013,123700,64.19,64.20,64.18,64.20
WTIUSD,20051013,123800,64.08,64.10,64.08,64.10
WTIUSD,20051013,124600,64.20,64.20,64.18,64.18
WTIUSD,20051013,125400,64.18,64.20,64.18,64.20
WTIUSD,20051013,125800,64.18,64.29,64.18,64.19
WTIUSD,20051013,125900,64.20,64.20,64.19,64.19
WTIUSD,20051013,130000,64.19,64.19,64.19,64.19
WTIUSD,20051013,130200,64.20,64.20,64.20,64.20
WTIUSD,20051013,130300,64.18,64.19,64.18,64.19
WTIUSD,20051013,130400,64.18,64.19,64.18,64.18
WTIUSD,20051013,130600,64.18,64.20,64.18,64.18
WTIUSD,20051013,130700,64.29,64.29,64.28,64.29
WTIUSD,20051013,130900,64.29,64.30,64.29,64.30
WTIUSD,20051013,131200,64.29,64.29,64.28,64.29
WTIUSD,20051013,131300,64.30,64.30,64.28,64.29
WTIUSD,20051013,131400,64.29,64.29,64.18,64.18
WTIUSD,20051013,131500,64.30,64.30,64.29,64.29
WTIUSD,20051013,131600,64.30,64.30,64.28,64.28
WTIUSD,20051013,131700,64.28,64.28,64.28,64.28
WTIUSD,20051013,131900,64.28,64.30,64.28,64.30
WTIUSD,20051013,132000,64.18,64.20,64.18,64.20
WTIUSD,20051013,132200,64.19,64.28,64.19,64.28
WTIUSD,20051013,132300,64.20,64.20,64.18,64.18
WTIUSD,20051013,132500,64.29,64.30,64.28,64.28
WTIUSD,20051013,132700,64.29,64.29,64.28,64.28
WTIUSD,20051013,132800,64.30,64.30,64.28,64.29
WTIUSD,20051013,132900,64.19,64.20,64.19,64.19
WTIUSD,20051013,133000,64.19,64.19,64.18,64.18
WTIUSD,20051013,133100,64.18,64.19,64.18,64.19
WTIUSD,20051013,133200,64.20,64.20,64.18,64.20
WTIUSD,20051013,133300,64.19,64.19,64.18,64.18
WTIUSD,20051013,133400,64.20,64.20,64.19,64.20
WTIUSD,20051013,133500,64.20,64.20,64.19,64.19
WTIUSD,20051013,133600,64.18,64.19,64.18,64.19
WTIUSD,20051013,133700,64.08,64.10,64.08,64.09
WTIUSD,20051013,133800,64.09,64.09,63.98,63.98
WTIUSD,20051013,133900,63.98,63.99,63.98,63.99
WTIUSD,20051013,134000,64.00,64.00,63.99,63.99
WTIUSD,20051013,134100,64.00,64.00,63.99,64.00
WTIUSD,20051013,134200,63.99,63.99,63.99,63.99
WTIUSD,20051013,134300,63.98,63.99,63.98,63.98
WTIUSD,20051013,134500,64.00,64.00,63.98,63.99
WTIUSD,20051013,134600,64.00,64.00,63.98,63.98
WTIUSD,20051013,134700,63.99,64.00,63.98,64.00
WTIUSD,20051013,134800,63.98,63.99,63.89,63.90
WTIUSD,20051013,134900,63.90,63.90,63.89,63.90
WTIUSD,20051013,135000,63.90,63.90,63.88,63.88
WTIUSD,20051013,135100,63.80,63.80,63.79,63.80
WTIUSD,20051013,135200,63.78,63.79,63.78,63.79
WTIUSD,20051013,135300,63.79,63.90,63.79,63.88
WTIUSD,20051013,135400,63.88,63.90,63.88,63.90
WTIUSD,20051013,135500,63.89,63.90,63.88,63.88
WTIUSD,20051013,135600,63.88,63.89,63.88,63.89
WTIUSD,20051013,135700,63.78,63.90,63.78,63.89
WTIUSD,20051013,135800,63.89,63.90,63.89,63.90
WTIUSD,20051013,135900,63.88,63.90,63.88,63.88
WTIUSD,20051013,140000,63.88,63.90,63.78,63.88
WTIUSD,20051013,140200,63.90,63.90,63.78,63.78
WTIUSD,20051013,140300,63.78,63.80,63.78,63.79
WTIUSD,20051013,140400,63.79,63.80,63.79,63.80
WTIUSD,20051013,140500,63.78,63.79,63.78,63.78
WTIUSD,20051013,140600,63.80,63.80,63.78,63.78
WTIUSD,20051013,140700,63.78,63.88,63.78,63.79
WTIUSD,20051013,140800,63.78,63.79,63.78,63.79
WTIUSD,20051013,140900,63.80,63.80,63.79,63.80
WTIUSD,20051013,141000,63.80,63.80,63.78,63.78
WTIUSD,20051013,141100,63.80,63.80,63.79,63.80
WTIUSD,20051013,141200,63.80,63.80,63.79,63.79
WTIUSD,20051013,141300,63.78,63.80,63.78,63.78
WTIUSD,20051013,141400,63.79,63.79,63.78,63.78
WTIUSD,20051013,141500,63.78,63.80,63.78,63.78
WTIUSD,20051013,141600,63.79,63.80,63.79,63.80
WTIUSD,20051013,141700,63.80,63.80,63.79,63.79
WTIUSD,20051013,141800,63.80,63.80,63.79,63.80
WTIUSD,20051013,141900,63.78,63.80,63.78,63.79
WTIUSD,20051013,142000,63.78,63.79,63.78,63.79
WTIUSD,20051013,142100,63.78,63.80,63.78,63.80
WTIUSD,20051013,142200,63.80,63.80,63.78,63.78
WTIUSD,20051013,142300,63.80,63.80,63.78,63.80
WTIUSD,20051013,142400,63.80,63.80,63.79,63.80
WTIUSD,20051013,142500,63.79,63.79,63.78,63.79
WTIUSD,20051013,142600,63.78,63.89,63.78,63.89
WTIUSD,20051013,142700,63.90,63.90,63.88,63.88
WTIUSD,20051013,142800,63.88,63.89,63.78,63.79
WTIUSD,20051013,142900,63.88,63.89,63.80,63.88
WTIUSD,20051013,150000,63.88,63.90,63.68,63.79
WTIUSD,20051013,150400,63.68,63.70,63.68,63.70
WTIUSD,20051013,150500,63.68,63.70,63.59,63.70
WTIUSD,20051013,150600,63.70,63.70,63.59,63.70
WTIUSD,20051013,150700,63.59,63.68,63.58,63.58
WTIUSD,20051013,150800,63.60,63.68,63.60,63.68
WTIUSD,20051013,150900,63.70,63.80,63.70,63.78
WTIUSD,20051013,151000,63.69,63.70,63.59,63.70
WTIUSD,20051013,151100,63.78,63.78,63.69,63.69
WTIUSD,20051013,151200,63.58,63.60,63.58,63.58
WTIUSD,20051013,151300,63.60,63.69,63.60,63.60
WTIUSD,20051013,151400,63.69,63.69,63.59,63.60
WTIUSD,20051013,151500,63.70,63.70,63.69,63.70
WTIUSD,20051013,151600,63.69,63.78,63.68,63.68
WTIUSD,20051013,151700,63.68,63.68,63.68,63.68
WTIUSD,20051013,151800,63.58,63.60,63.58,63.58
WTIUSD,20051013,151900,63.60,63.68,63.60,63.68
WTIUSD,20051013,152000,63.60,63.60,63.58,63.58
WTIUSD,20051013,152100,63.58,63.60,63.58,63.58
WTIUSD,20051013,152300,63.58,63.59,63.58,63.59
WTIUSD,20051013,152400,63.58,63.60,63.48,63.48
WTIUSD,20051013,152500,63.49,63.60,63.49,63.58
WTIUSD,20051013,152600,63.59,63.60,63.49,63.60
WTIUSD,20051013,152700,63.49,63.58,63.48,63.48
WTIUSD,20051013,152800,63.50,63.59,63.48,63.48
WTIUSD,20051013,152900,63.50,63.70,63.48,63.70
WTIUSD,20051013,153000,63.60,63.79,63.49,63.50
WTIUSD,20051013,153100,63.60,63.89,63.59,63.68
WTIUSD,20051013,153200,63.68,63.70,63.50,63.58
WTIUSD,20051013,153300,63.49,63.70,63.49,63.60
WTIUSD,20051013,153400,63.68,63.89,63.68,63.79
WTIUSD,20051013,153500,63.80,63.90,63.78,63.90
WTIUSD,20051013,153600,63.98,63.98,63.79,63.90
WTIUSD,20051013,153700,63.99,64.10,63.88,64.10
WTIUSD,20051013,153800,64.00,64.09,63.89,63.89
WTIUSD,20051013,153900,63.89,64.00,63.89,63.90
WTIUSD,20051013,154000,63.90,63.90,63.88,63.88
WTIUSD,20051013,154100,63.79,63.89,63.79,63.89
WTIUSD,20051013,154200,63.79,63.90,63.79,63.80
WTIUSD,20051013,154300,63.80,63.90,63.79,63.80
WTIUSD,20051013,154400,63.68,63.80,63.68,63.79
WTIUSD,20051013,154500,63.80,63.90,63.78,63.78
WTIUSD,20051013,154600,63.90,63.90,63.78,63.89
WTIUSD,20051013,154700,63.90,63.90,63.79,63.90
WTIUSD,20051013,154800,63.88,64.00,63.79,63.90
WTIUSD,20051013,154900,63.89,64.00,63.88,64.00
WTIUSD,20051013,155000,63.90,64.00,63.78,64.00
WTIUSD,20051013,155100,63.88,63.98,63.88,63.98
WTIUSD,20051013,155200,63.98,64.09,63.98,64.08
WTIUSD,20051013,155300,64.08,64.10,63.98,63.98
WTIUSD,20051013,155400,64.08,64.09,63.99,64.08
WTIUSD,20051013,155500,63.99,64.10,63.98,64.10
WTIUSD,20051013,155600,64.00,64.10,63.99,64.10
WTIUSD,20051013,155700,64.10,64.20,63.98,64.08
WTIUSD,20051013,155800,64.08,64.08,64.08,64.08
WTIUSD,20051013,155900,64.20,64.20,63.98,63.98
WTIUSD,20051013,160000,64.20,64.20,64.08,64.08
WTIUSD,20051013,160100,64.10,64.10,63.98,64.00
WTIUSD,20051013,160200,64.00,64.00,63.90,63.99
WTIUSD,20051013,160300,63.89,64.00,63.89,63.99
WTIUSD,20051013,160400,63.98,63.99,63.88,63.89
WTIUSD,20051013,160500,63.90,63.98,63.88,63.90
WTIUSD,20051013,160600,63.88,63.90,63.78,63.80
WTIUSD,20051013,160700,63.89,63.89,63.89,63.89
WTIUSD,20051013,160800,63.90,63.90,63.79,63.79
WTIUSD,20051013,160900,63.79,63.80,63.78,63.80
WTIUSD,20051013,161000,63.80,63.80,63.69,63.80
WTIUSD,20051013,161100,63.69,63.69,63.68,63.68
WTIUSD,20051013,161200,63.80,63.90,63.78,63.89
WTIUSD,20051013,161300,63.78,63.89,63.78,63.88
WTIUSD,20051013,161500,63.90,63.90,63.89,63.89
WTIUSD,20051013,161600,63.90,63.90,63.78,63.80
WTIUSD,20051013,161700,63.80,63.88,63.78,63.80
WTIUSD,20051013,161800,63.68,63.70,63.68,63.70
WTIUSD,20051013,161900,63.80,63.80,63.78,63.78
WTIUSD,20051013,162000,63.69,63.70,63.68,63.68
WTIUSD,20051013,162100,63.68,63.79,63.68,63.69
WTIUSD,20051013,162200,63.68,63.79,63.68,63.69
WTIUSD,20051013,162300,63.70,63.70,63.58,63.59
WTIUSD,20051013,162400,63.69,63.69,63.50,63.50
WTIUSD,20051013,162500,63.58,63.68,63.58,63.68
WTIUSD,20051013,162600,63.60,63.69,63.58,63.59
WTIUSD,20051013,162700,63.70,63.70,63.58,63.58
WTIUSD,20051013,162800,63.58,63.60,63.58,63.58
WTIUSD,20051013,162900,63.59,63.59,63.59,63.59
WTIUSD,20051013,163000,63.58,63.60,63.50,63.59
WTIUSD,20051013,163100,63.48,63.58,63.48,63.49
WTIUSD,20051013,163200,63.49,63.49,63.40,63.40
WTIUSD,20051013,163300,63.50,63.50,63.39,63.39
WTIUSD,20051013,163400,63.49,63.49,63.39,63.48
WTIUSD,20051013,163500,63.38,63.49,63.38,63.38
WTIUSD,20051013,163600,63.50,63.50,63.40,63.50
WTIUSD,20051013,163700,63.50,63.60,63.50,63.59
WTIUSD,20051013,163800,63.58,63.68,63.58,63.59
WTIUSD,20051013,163900,63.58,63.68,63.58,63.59
WTIUSD,20051013,164000,63.58,63.68,63.49,63.58
WTIUSD,20051013,164100,63.59,63.68,63.59,63.60
WTIUSD,20051013,164200,63.69,63.70,63.59,63.59
WTIUSD,20051013,164300,63.50,63.60,63.39,63.39
WTIUSD,20051013,164400,63.49,63.60,63.48,63.60
WTIUSD,20051013,164500,63.58,63.60,63.58,63.58
WTIUSD,20051013,164600,63.58,63.59,63.48,63.50
WTIUSD,20051013,164700,63.49,63.59,63.48,63.48
WTIUSD,20051013,164800,63.38,63.59,63.38,63.50
WTIUSD,20051013,164900,63.38,63.49,63.38,63.38
WTIUSD,20051013,165000,63.49,63.49,63.38,63.48
WTIUSD,20051013,165100,63.50,63.60,63.49,63.58
WTIUSD,20051013,165200,63.58,63.58,63.58,63.58
WTIUSD,20051013,165300,63.59,63.59,63.58,63.58
WTIUSD,20051013,165500,63.59,63.60,63.59,63.60
WTIUSD,20051013,165600,63.60,63.60,63.58,63.60
WTIUSD,20051013,165700,63.59,63.59,63.58,63.58
WTIUSD,20051013,165800,63.48,63.59,63.39,63.39
WTIUSD,20051013,165900,63.48,63.48,63.48,63.48
WTIUSD,20051013,170000,63.48,63.59,63.38,63.38
WTIUSD,20051013,170100,63.50,63.50,63.38,63.48
WTIUSD,20051013,170200,63.50,63.50,63.39,63.39
WTIUSD,20051013,170300,63.48,63.59,63.48,63.59
WTIUSD,20051013,170400,63.50,63.60,63.50,63.50
WTIUSD,20051013,170500,63.39,63.49,63.39,63.48
WTIUSD,20051013,170600,63.38,63.40,63.38,63.38
WTIUSD,20051013,170700,63.39,63.39,63.29,63.30
WTIUSD,20051013,170800,63.28,63.39,63.28,63.30
WTIUSD,20051013,170900,63.30,63.40,63.30,63.30
WTIUSD,20051013,171000,63.28,63.39,63.18,63.20
WTIUSD,20051013,171100,63.20,63.30,63.18,63.30
WTIUSD,20051013,171200,63.30,63.30,63.18,63.28
WTIUSD,20051013,171300,63.19,63.29,63.19,63.29
WTIUSD,20051013,171400,63.29,63.30,63.20,63.30
WTIUSD,20051013,171500,63.29,63.38,63.18,63.28
WTIUSD,20051013,171600,63.28,63.30,63.28,63.30
WTIUSD,20051013,171700,63.28,63.30,63.28,63.30
WTIUSD,20051013,171800,63.29,63.40,63.29,63.40
WTIUSD,20051013,171900,63.30,63.30,63.28,63.28
WTIUSD,20051013,172000,63.40,63.40,63.28,63.28
WTIUSD,20051013,172100,63.28,63.39,63.28,63.29
WTIUSD,20051013,172200,63.29,63.40,63.28,63.40
WTIUSD,20051013,172300,63.40,63.40,63.29,63.30
WTIUSD,20051013,172400,63.28,63.30,63.28,63.28
WTIUSD,20051013,172500,63.30,63.30,63.18,63.29
WTIUSD,20051013,172600,63.29,63.29,63.29,63.29
WTIUSD,20051013,172700,63.28,63.29,63.28,63.29
WTIUSD,20051013,172800,63.29,63.30,63.28,63.28
WTIUSD,20051013,172900,63.29,63.29,63.09,63.10
WTIUSD,20051013,173000,63.18,63.28,63.09,63.18
WTIUSD,20051013,173100,63.20,63.20,63.08,63.10
WTIUSD,20051013,173200,63.20,63.20,63.00,63.00
WTIUSD,20051013,173300,62.99,63.10,62.98,62.99
WTIUSD,20051013,173400,62.98,63.00,62.88,62.88
WTIUSD,20051013,173500,62.90,62.99,62.78,62.90
WTIUSD,20051013,173600,62.88,62.89,62.80,62.88
WTIUSD,20051013,173700,62.80,62.89,62.80,62.89
WTIUSD,20051013,173800,62.98,63.00,62.79,62.80
WTIUSD,20051013,173900,62.79,62.79,62.78,62.79
WTIUSD,20051013,174000,62.88,62.90,62.88,62.88
WTIUSD,20051013,174100,62.90,62.90,62.80,62.90
WTIUSD,20051013,174200,62.88,62.99,62.88,62.98
WTIUSD,20051013,174300,63.00,63.10,62.98,63.10
WTIUSD,20051013,174400,63.09,63.09,62.99,63.00
WTIUSD,20051013,174500,62.99,62.99,62.99,62.99
WTIUSD,20051013,174600,63.09,63.10,62.99,62.99
WTIUSD,20051013,174800,62.99,63.10,62.98,62.98
WTIUSD,20051013,174900,63.09,63.10,62.99,63.09
WTIUSD,20051013,175000,63.08,63.09,63.08,63.09
WTIUSD,20051013,175100,63.09,63.19,63.09,63.19
WTIUSD,20051013,175200,63.09,63.19,63.09,63.19
WTIUSD,20051013,175300,63.19,63.20,63.18,63.19
WTIUSD,20051013,175400,63.09,63.09,62.99,62.99
WTIUSD,20051013,175500,62.90,62.99,62.88,62.90
WTIUSD,20051013,175600,62.90,62.90,62.90,62.90
WTIUSD,20051013,175800,62.88,62.90,62.88,62.90
WTIUSD,20051013,175900,62.90,62.90,62.88,62.88
WTIUSD,20051013,180000,62.88,62.89,62.79,62.79
WTIUSD,20051013,180100,62.90,62.90,62.79,62.80
WTIUSD,20051013,180200,62.78,62.80,62.78,62.80
WTIUSD,20051013,180300,62.80,62.80,62.68,62.68
WTIUSD,20051013,180400,62.59,62.69,62.48,62.49
WTIUSD,20051013,180500,62.60,62.60,62.48,62.48
WTIUSD,20051013,180600,62.48,62.59,62.48,62.59
WTIUSD,20051013,180700,62.58,62.58,62.58,62.58
WTIUSD,20051013,180800,62.48,62.70,62.48,62.70
WTIUSD,20051013,180900,62.58,62.70,62.58,62.70
WTIUSD,20051013,181000,62.70,62.79,62.70,62.79
WTIUSD,20051013,181100,62.80,62.80,62.70,62.70
WTIUSD,20051013,181200,62.68,62.78,62.68,62.68
WTIUSD,20051013,181300,62.79,62.80,62.68,62.80
WTIUSD,20051013,181400,62.78,62.80,62.78,62.80
WTIUSD,20051013,181500,62.69,62.79,62.69,62.69
WTIUSD,20051013,181600,62.79,62.79,62.68,62.69
WTIUSD,20051013,181800,62.79,62.80,62.78,62.80
WTIUSD,20051013,181900,62.78,62.79,62.78,62.79
WTIUSD,20051013,182000,62.79,62.80,62.68,62.80
WTIUSD,20051013,182100,62.69,62.80,62.68,62.80
WTIUSD,20051013,182200,62.68,62.70,62.68,62.69
WTIUSD,20051013,182300,62.70,62.70,62.68,62.69
WTIUSD,20051013,182400,62.69,62.69,62.68,62.69
WTIUSD,20051013,182500,62.68,62.69,62.60,62.69
WTIUSD,20051013,182600,62.80,62.80,62.58,62.80
WTIUSD,20051013,182700,62.79,62.80,62.78,62.80
WTIUSD,20051013,182800,62.78,62.80,62.78,62.80
WTIUSD,20051013,182900,62.69,62.69,62.58,62.58
WTIUSD,20051013,183000,62.59,62.59,62.58,62.58
WTIUSD,20051013,183100,62.70,62.70,62.68,62.68
WTIUSD,20051013,183200,62.68,62.69,62.68,62.68
WTIUSD,20051013,183300,62.68,62.78,62.68,62.78
WTIUSD,20051013,183400,62.80,62.80,62.78,62.79
WTIUSD,20051013,183500,62.90,62.90,62.79,62.89
WTIUSD,20051013,183600,62.79,62.89,62.79,62.89
WTIUSD,20051013,183700,62.78,62.88,62.78,62.80
WTIUSD,20051013,183800,62.78,62.89,62.78,62.89
WTIUSD,20051013,183900,62.90,62.90,62.80,62.90
WTIUSD,20051013,184000,62.79,62.80,62.79,62.80
WTIUSD,20051013,184200,62.80,62.90,62.80,62.90
WTIUSD,20051013,184300,62.90,62.90,62.88,62.90
WTIUSD,20051013,184400,62.88,62.90,62.88,62.90
WTIUSD,20051013,184500,62.99,62.99,62.88,62.98
WTIUSD,20051013,184600,63.09,63.10,63.09,63.10
WTIUSD,20051013,184700,62.88,63.10,62.88,63.10
WTIUSD,20051013,184800,63.08,63.09,63.08,63.09
WTIUSD,20051013,184900,63.08,63.10,62.99,63.08
WTIUSD,20051013,185000,63.08,63.10,63.08,63.10
WTIUSD,20051013,185100,63.08,63.19,63.08,63.19
WTIUSD,20051013,185200,63.09,63.10,63.08,63.10
WTIUSD,20051013,185300,63.08,63.10,63.08,63.10
WTIUSD,20051013,185400,63.10,63.20,62.99,63.18
WTIUSD,20051013,185500,63.08,63.20,63.08,63.19
WTIUSD,20051013,185600,63.09,63.09,63.00,63.09
WTIUSD,20051013,185700,62.99,62.99,62.90,62.90
WTIUSD,20051013,185800,62.99,63.00,62.89,62.90
WTIUSD,20051013,185900,62.98,62.99,62.89,62.89
WTIUSD,20051013,190000,62.89,62.99,62.79,62.80
WTIUSD,20051013,190100,62.79,62.89,62.79,62.88
WTIUSD,20051013,190200,62.98,63.00,62.98,63.00
WTIUSD,20051013,190300,62.89,62.99,62.88,62.99
WTIUSD,20051013,190400,63.00,63.08,62.98,62.99
WTIUSD,20051013,190500,62.98,63.00,62.98,63.00
WTIUSD,20051013,190600,63.00,63.00,62.98,62.98
WTIUSD,20051013,190700,62.88,62.90,62.88,62.90
WTIUSD,20051013,190800,62.89,62.90,62.78,62.80
WTIUSD,20051013,190900,62.78,62.88,62.78,62.78
WTIUSD,20051013,191000,62.80,62.80,62.79,62.79
WTIUSD,20051013,191100,62.79,62.80,62.79,62.80
WTIUSD,20051013,191300,62.78,62.90,62.78,62.90
WTIUSD,20051013,191400,62.79,62.89,62.79,62.79
WTIUSD,20051013,191500,62.78,62.89,62.78,62.89
WTIUSD,20051013,191600,62.79,62.88,62.79,62.80
WTIUSD,20051013,191700,62.78,62.90,62.78,62.90
WTIUSD,20051013,191800,62.88,62.90,62.88,62.90
WTIUSD,20051013,191900,62.98,63.00,62.78,62.78
WTIUSD,20051013,192000,62.90,62.90,62.80,62.90
WTIUSD,20051013,192100,62.99,62.99,62.89,62.89
WTIUSD,20051013,192200,62.99,63.10,62.99,63.09
WTIUSD,20051013,192300,63.10,63.10,63.00,63.00
WTIUSD,20051013,192400,62.99,63.10,62.98,63.10
WTIUSD,20051013,192500,63.08,63.10,63.08,63.10
WTIUSD,20051013,192600,63.18,63.19,63.08,63.09
WTIUSD,20051013,192700,63.08,63.20,63.08,63.08
WTIUSD,20051013,192800,63.08,63.10,63.08,63.09
WTIUSD,20051013,192900,63.09,63.10,63.00,63.09
WTIUSD,20051013,201500,63.10,63.10,63.09,63.10
WTIUSD,20051013,201600,63.08,63.09,63.08,63.08
WTIUSD,20051013,201700,63.08,63.10,63.08,63.10
WTIUSD,20051013,202000,63.10,63.10,62.99,62.99
WTIUSD,20051013,202100,62.98,63.00,62.98,62.99
WTIUSD,20051013,202300,62.99,62.99,62.99,62.99
WTIUSD,20051013,202400,62.99,62.99,62.98,62.99
WTIUSD,20051013,202600,62.99,62.99,62.98,62.99
WTIUSD,20051013,202700,63.00,63.00,62.98,62.98
WTIUSD,20051013,202900,63.00,63.00,62.98,62.98
WTIUSD,20051013,203000,63.09,63.10,63.08,63.08
WTIUSD,20051013,203100,63.09,63.09,63.08,63.08
WTIUSD,20051013,203200,63.09,63.10,63.08,63.10
WTIUSD,20051013,203400,63.10,63.10,63.09,63.09
WTIUSD,20051013,203500,63.00,63.00,62.99,62.99
WTIUSD,20051013,203600,63.09,63.09,63.08,63.08
WTIUSD,20051013,203700,62.98,63.00,62.98,62.99
WTIUSD,20051013,203800,62.98,63.00,62.98,63.00
WTIUSD,20051013,204100,63.00,63.00,62.98,62.98
WTIUSD,20051013,204300,62.98,62.99,62.98,62.98
WTIUSD,20051013,204400,63.00,63.00,62.98,62.98
WTIUSD,20051013,204500,62.99,63.00,62.90,63.00
WTIUSD,20051013,204600,62.90,62.90,62.90,62.90
WTIUSD,20051013,204700,62.89,62.89,62.88,62.88
WTIUSD,20051013,204800,62.90,62.90,62.89,62.89
WTIUSD,20051013,204900,62.90,62.90,62.88,62.88
WTIUSD,20051013,205200,62.88,62.90,62.88,62.90
WTIUSD,20051013,205300,62.88,62.90,62.88,62.89
WTIUSD,20051013,205400,62.88,62.90,62.88,62.89
WTIUSD,20051013,205500,62.90,62.90,62.88,62.88
WTIUSD,20051013,205600,62.88,62.90,62.88,62.90
WTIUSD,20051013,205700,62.88,62.90,62.88,62.90
WTIUSD,20051013,205800,62.90,62.90,62.89,62.89
WTIUSD,20051013,205900,62.90,62.90,62.89,62.89
WTIUSD,20051013,210000,62.78,62.88,62.78,62.80
WTIUSD,20051013,210100,62.89,62.89,62.89,62.89
WTIUSD,20051013,210200,62.89,62.90,62.88,62.89
WTIUSD,20051013,210300,62.88,62.89,62.88,62.88
WTIUSD,20051013,210600,62.90,62.90,62.89,62.89
WTIUSD,20051013,210700,62.88,62.89,62.88,62.89
WTIUSD,20051013,210800,62.89,62.90,62.89,62.89
WTIUSD,20051013,210900,62.88,62.90,62.88,62.88
WTIUSD,20051013,211000,62.89,62.90,62.88,62.88
WTIUSD,20051013,211600,62.89,62.89,62.89,62.89
WTIUSD,20051013,211900,62.89,62.90,62.89,62.90
WTIUSD,20051013,212000,62.89,62.90,62.89,62.90
WTIUSD,20051013,212100,62.89,62.89,62.88,62.88
WTIUSD,20051013,212200,62.79,62.80,62.79,62.80
WTIUSD,20051013,212300,62.80,62.80,62.78,62.80
WTIUSD,20051013,212400,62.79,62.80,62.79,62.80
WTIUSD,20051013,212500,62.80,62.80,62.78,62.78
WTIUSD,20051013,212600,62.79,62.79,62.79,62.79
WTIUSD,20051013,212700,62.80,62.80,62.79,62.80
WTIUSD,20051013,212800,62.80,62.80,62.78,62.78
WTIUSD,20051013,212900,62.80,62.80,62.78,62.78
WTIUSD,20051013,213100,62.80,62.80,62.79,62.79
WTIUSD,20051013,213400,62.80,62.80,62.78,62.78
WTIUSD,20051013,213500,62.79,62.80,62.79,62.80
WTIUSD,20051013,213600,62.80,62.80,62.80,62.80
WTIUSD,20051013,213700,62.78,62.80,62.78,62.80
WTIUSD,20051013,214000,62.89,62.90,62.88,62.90
WTIUSD,20051013,214100,62.79,62.80,62.79,62.80
WTIUSD,20051013,214400,62.79,62.79,62.78,62.78
WTIUSD,20051013,214600,62.79,62.79,62.79,62.79
WTIUSD,20051013,214800,62.80,62.80,62.79,62.79
WTIUSD,20051013,214900,62.79,62.79,62.79,62.79
WTIUSD,20051013,215000,62.89,62.90,62.89,62.90
WTIUSD,20051013,215400,62.80,62.80,62.79,62.79
WTIUSD,20051013,215500,62.88,62.90,62.88,62.90
WTIUSD,20051013,215800,62.88,62.90,62.88,62.90
WTIUSD,20051013,220700,62.89,62.89,62.88,62.88
WTIUSD,20051013,221000,62.89,62.89,62.88,62.88
WTIUSD,20051013,221400,62.90,62.90,62.88,62.90
WTIUSD,20051013,221500,62.89,62.90,62.88,62.89
WTIUSD,20051013,221900,62.89,62.90,62.89,62.89
WTIUSD,20051013,222000,62.89,62.90,62.89,62.90
WTIUSD,20051013,222100,62.89,62.90,62.88,62.88
WTIUSD,20051013,222200,62.88,62.89,62.88,62.89
WTIUSD,20051013,223100,62.90,62.90,62.89,62.89
WTIUSD,20051013,224300,62.88,62.90,62.88,62.90
WTIUSD,20051013,224900,62.98,62.98,62.98,62.98
WTIUSD,20051013,225200,62.90,62.90,62.89,62.89
WTIUSD,20051013,232700,63.00,63.00,62.99,63.00
WTIUSD,20051013,232900,62.99,63.00,62.98,62.98
WTIUSD,20051013,233200,63.00,63.00,62.99,62.99
WTIUSD,20051013,233300,62.99,63.00,62.99,63.00
WTIUSD,20051013,233600,62.99,63.00,62.99,62.99
WTIUSD,20051013,234200,63.00,63.00,62.98,62.99
DJIUSD,20051013,001600,10231,10235,10231,10234
DJIUSD,20051013,001800,10233,10233,10232,10232
DJIUSD,20051013,002100,10232,10234,10232,10234
DJIUSD,20051013,002200,10233,10234,10233,10234
DJIUSD,20051013,003000,10232,10234,10232,10234
DJIUSD,20051013,003300,10231,10231,10230,10230
DJIUSD,20051013,003600,10233,10233,10232,10232
DJIUSD,20051013,003700,10233,10234,10232,10232
DJIUSD,20051013,003800,10232,10232,10231,10231
DJIUSD,20051013,003900,10231,10232,10231,10232
DJIUSD,20051013,004000,10233,10233,10232,10232
DJIUSD,20051013,004300,10231,10231,10231,10231
DJIUSD,20051013,004500,10231,10232,10231,10232
DJIUSD,20051013,005000,10232,10232,10231,10231
DJIUSD,20051013,005100,10233,10233,10232,10232
DJIUSD,20051013,005400,10231,10231,10229,10229
DJIUSD,20051013,005800,10231,10231,10230,10230
DJIUSD,20051013,010000,10230,10231,10230,10230
DJIUSD,20051013,010100,10230,10231,10230,10231
DJIUSD,20051013,010300,10232,10232,10231,10231
DJIUSD,20051013,010500,10232,10233,10231,10233
DJIUSD,20051013,010600,10231,10231,10230,10230
DJIUSD,20051013,010900,10231,10231,10229,10229
DJIUSD,20051013,011500,10231,10233,10231,10232
DJIUSD,20051013,011800,10230,10231,10230,10231
DJIUSD,20051013,011900,10232,10233,10231,10233
DJIUSD,20051013,012000,10231,10233,10231,10231
DJIUSD,20051013,012300,10234,10235,10234,10235
DJIUSD,20051013,013400,10232,10233,10232,10233
DJIUSD,20051013,014300,10236,10236,10235,10236
DJIUSD,20051013,014400,10234,10237,10234,10235
DJIUSD,20051013,014500,10237,10237,10233,10233
DJIUSD,20051013,014600,10233,10233,10233,10233
DJIUSD,20051013,014900,10232,10233,10232,10233
DJIUSD,20051013,015000,10233,10235,10232,10235
DJIUSD,20051013,015900,10236,10236,10235,10235
DJIUSD,20051013,020000,10234,10234,10231,10231
DJIUSD,20051013,021100,10233,10233,10233,10233
DJIUSD,20051013,022900,10234,10234,10234,10234
DJIUSD,20051013,023000,10233,10234,10233,10233
DJIUSD,20051013,023300,10232,10234,10232,10234
DJIUSD,20051013,023500,10231,10232,10231,10232
DJIUSD,20051013,025500,10233,10233,10233,10233
DJIUSD,20051013,030100,10232,10234,10232,10233
DJIUSD,20051013,030200,10230,10232,10229,10229
DJIUSD,20051013,030400,10227,10229,10227,10227
DJIUSD,20051013,030600,10227,10227,10227,10227
DJIUSD,20051013,031300,10226,10226,10226,10226
DJIUSD,20051013,031500,10228,10228,10228,10228
DJIUSD,20051013,031700,10228,10229,10228,10229
DJIUSD,20051013,031900,10229,10229,10228,10228
DJIUSD,20051013,032200,10228,10228,10226,10226
DJIUSD,20051013,033700,10229,10229,10228,10228
DJIUSD,20051013,033900,10228,10229,10228,10229
DJIUSD,20051013,034000,10228,10228,10227,10227
DJIUSD,20051013,040300,10231,10231,10230,10230
DJIUSD,20051013,040600,10233,10233,10233,10233
DJIUSD,20051013,040800,10233,10235,10233,10235
DJIUSD,20051013,041000,10233,10233,10233,10233
DJIUSD,20051013,041200,10232,10232,10232,10232
DJIUSD,20051013,041400,10234,10234,10232,10232
DJIUSD,20051013,042800,10233,10234,10232,10234
DJIUSD,20051013,043200,10234,10235,10233,10234
DJIUSD,20051013,043300,10230,10232,10230,10230
DJIUSD,20051013,043500,10232,10232,10229,10229
DJIUSD,20051013,044500,10232,10234,10232,10233
DJIUSD,20051013,051000,10234,10234,10232,10232
DJIUSD,20051013,051100,10231,10232,10231,10232
DJIUSD,20051013,051500,10231,10233,10231,10233
DJIUSD,20051013,051800,10233,10234,10232,10232
DJIUSD,20051013,051900,10232,10232,10230,10230
DJIUSD,20051013,052100,10232,10232,10230,10230
DJIUSD,20051013,052500,10230,10232,10230,10230
DJIUSD,20051013,052800,10231,10232,10231,10232
DJIUSD,20051013,053000,10231,10231,10231,10231
DJIUSD,20051013,053700,10229,10231,10229,10230
DJIUSD,20051013,054000,10229,10229,10227,10227
DJIUSD,20051013,054200,10228,10230,10228,10230
DJIUSD,20051013,054300,10229,10231,10229,10230
DJIUSD,20051013,054600,10229,10229,10229,10229
DJIUSD,20051013,054700,10229,10230,10229,10229
DJIUSD,20051013,055400,10231,10231,10230,10231
DJIUSD,20051013,060200,10230,10231,10230,10230
DJIUSD,20051013,060600,10231,10231,10229,10229
DJIUSD,20051013,060700,10232,10232,10231,10231
DJIUSD,20051013,062700,10232,10233,10232,10232
DJIUSD,20051013,063000,10230,10232,10230,10232
DJIUSD,20051013,063400,10231,10232,10231,10232
DJIUSD,20051013,063500,10232,10234,10232,10233
DJIUSD,20051013,063600,10233,10234,10233,10234
DJIUSD,20051013,063700,10235,10235,10233,10234
DJIUSD,20051013,063800,10233,10235,10233,10234
DJIUSD,20051013,064300,10233,10233,10232,10232
DJIUSD,20051013,065000,10233,10234,10232,10234
DJIUSD,20051013,065600,10234,10235,10234,10235
DJIUSD,20051013,070400,10235,10236,10235,10235
DJIUSD,20051013,070500,10235,10236,10235,10236
DJIUSD,20051013,070600,10237,10238,10236,10238
DJIUSD,20051013,070700,10237,10238,10237,10238
DJIUSD,20051013,071100,10239,10242,10238,10241
DJIUSD,20051013,071200,10243,10243,10239,10240
DJIUSD,20051013,071300,10242,10243,10240,10240
DJIUSD,20051013,071700,10242,10243,10242,10242
DJIUSD,20051013,071800,10245,10246,10244,10244
DJIUSD,20051013,072000,10245,10245,10245,10245
DJIUSD,20051013,072300,10244,10246,10244,10244
DJIUSD,20051013,072400,10245,10247,10245,10247
DJIUSD,20051013,072600,10245,10247,10245,10245
DJIUSD,20051013,072700,10246,10249,10246,10249
DJIUSD,20051013,072800,10248,10250,10248,10249
DJIUSD,20051013,072900,10248,10249,10247,10247
DJIUSD,20051013,073000,10248,10249,10248,10249
DJIUSD,20051013,073500,10249,10250,10249,10249
DJIUSD,20051013,073600,10250,10251,10248,10248
DJIUSD,20051013,073800,10250,10250,10249,10249
DJIUSD,20051013,073900,10249,10249,10247,10248
DJIUSD,20051013,074400,10248,10249,10248,10249
DJIUSD,20051013,074500,10251,10253,10251,10252
DJIUSD,20051013,074600,10249,10250,10249,10249
DJIUSD,20051013,075100,10249,10250,10247,10247
DJIUSD,20051013,075300,10249,10249,10247,10247
DJIUSD,20051013,075400,10250,10251,10250,10250
DJIUSD,20051013,075700,10250,10250,10249,10249
DJIUSD,20051013,075800,10251,10252,10251,10252
DJIUSD,20051013,075900,10252,10252,10251,10251
DJIUSD,20051013,080000,10253,10256,10250,10256
DJIUSD,20051013,080100,10256,10259,10255,10259
DJIUSD,20051013,080200,10260,10262,10256,10257
DJIUSD,20051013,080300,10256,10261,10256,10261
DJIUSD,20051013,080400,10258,10258,10258,10258
DJIUSD,20051013,080500,10260,10260,10258,10259
DJIUSD,20051013,080600,10259,10259,10259,10259
DJIUSD,20051013,080700,10257,10257,10256,10257
DJIUSD,20051013,080900,10256,10256,10252,10255
DJIUSD,20051013,081000,10256,10256,10252,10252
DJIUSD,20051013,081100,10253,10253,10251,10251
DJIUSD,20051013,081200,10251,10252,10250,10251
DJIUSD,20051013,081300,10253,10253,10251,10251
DJIUSD,20051013,081400,10254,10259,10254,10258
DJIUSD,20051013,081500,10259,10259,10258,10258
DJIUSD,20051013,081600,10258,10259,10258,10259
DJIUSD,20051013,081700,10257,10259,10257,10259
DJIUSD,20051013,081800,10253,10258,10253,10255
DJIUSD,20051013,082000,10258,10261,10258,10261
DJIUSD,20051013,082100,10261,10261,10259,10260
DJIUSD,20051013,082200,10258,10259,10257,10257
DJIUSD,20051013,082300,10259,10260,10258,10259
DJIUSD,20051013,082400,10259,10259,10258,10258
DJIUSD,20051013,082500,10258,10259,10258,10258
DJIUSD,20051013,082600,10259,10261,10258,10260
DJIUSD,20051013,082700,10256,10257,10254,10256
DJIUSD,20051013,082900,10255,10257,10255,10257
DJIUSD,20051013,083000,10257,10258,10257,10258
DJIUSD,20051013,083100,10258,10260,10258,10259
DJIUSD,20051013,083200,10259,10262,10259,10262
DJIUSD,20051013,083300,10262,10264,10260,10263
DJIUSD,20051013,083400,10260,10260,10260,10260
DJIUSD,20051013,083500,10263,10263,10259,10259
DJIUSD,20051013,083600,10260,10260,10259,10260
DJIUSD,20051013,083700,10258,10259,10258,10259
DJIUSD,20051013,083900,10261,10261,10259,10259
DJIUSD,20051013,084100,10258,10259,10258,10259
DJIUSD,20051013,084200,10259,10261,10259,10261
DJIUSD,20051013,084300,10260,10260,10259,10259
DJIUSD,20051013,084700,10257,10257,10253,10253
DJIUSD,20051013,084800,10252,10252,10252,10252
DJIUSD,20051013,084900,10251,10254,10251,10253
DJIUSD,20051013,085100,10253,10253,10253,10253
DJIUSD,20051013,085300,10253,10253,10251,10251
DJIUSD,20051013,085700,10253,10253,10251,10252
DJIUSD,20051013,085800,10249,10251,10249,10251
DJIUSD,20051013,090000,10249,10249,10248,10248
DJIUSD,20051013,090100,10247,10248,10247,10247
DJIUSD,20051013,090300,10249,10249,10248,10249
DJIUSD,20051013,090400,10250,10250,10245,10246
DJIUSD,20051013,090500,10246,10247,10245,10247
DJIUSD,20051013,090600,10245,10246,10245,10245
DJIUSD,20051013,090700,10244,10245,10244,10245
DJIUSD,20051013,090800,10243,10244,10243,10244
DJIUSD,20051013,090900,10245,10246,10239,10240
DJIUSD,20051013,091000,10238,10238,10238,10238
DJIUSD,20051013,091100,10240,10241,10239,10239
DJIUSD,20051013,091200,10241,10242,10241,10241
DJIUSD,20051013,091300,10242,10244,10242,10244
DJIUSD,20051013,091500,10237,10237,10237,10237
DJIUSD,20051013,091700,10241,10241,10239,10240
DJIUSD,20051013,091800,10240,10240,10238,10238
DJIUSD,20051013,091900,10240,10241,10240,10241
DJIUSD,20051013,092000,10240,10242,10240,10242
DJIUSD,20051013,092200,10244,10246,10244,10246
DJIUSD,20051013,092300,10244,10244,10243,10243
DJIUSD,20051013,092600,10244,10245,10244,10244
DJIUSD,20051013,092800,10243,10243,10242,10242
DJIUSD,20051013,092900,10241,10242,10241,10241
DJIUSD,20051013,093000,10241,10241,10241,10241
DJIUSD,20051013,093200,10241,10241,10240,10240
DJIUSD,20051013,094400,10242,10242,10242,10242
DJIUSD,20051013,094500,10241,10243,10241,10242
DJIUSD,20051013,094700,10241,10243,10241,10242
DJIUSD,20051013,095000,10245,10245,10244,10244
DJIUSD,20051013,095100,10244,10244,10243,10244
DJIUSD,20051013,095200,10243,10244,10243,10244
DJIUSD,20051013,095300,10242,10244,10242,10243
DJIUSD,20051013,095400,10245,10245,10243,10245
DJIUSD,20051013,095500,10245,10246,10245,10246
DJIUSD,20051013,095800,10242,10242,10239,10239
DJIUSD,20051013,100000,10239,10241,10239,10239
DJIUSD,20051013,100100,10241,10244,10240,10240
DJIUSD,20051013,100200,10244,10245,10243,10245
DJIUSD,20051013,100800,10242,10244,10238,10238
DJIUSD,20051013,100900,10239,10239,10238,10239
DJIUSD,20051013,101000,10239,10240,10238,10240
DJIUSD,20051013,101100,10238,10241,10238,10239
DJIUSD,20051013,101200,10239,10239,10238,10239
DJIUSD,20051013,101300,10237,10239,10237,10239
DJIUSD,20051013,101400,10237,10238,10235,10238
DJIUSD,20051013,101500,10238,10238,10238,10238
DJIUSD,20051013,101600,10236,10237,10236,10237
DJIUSD,20051013,101800,10236,10236,10236,10236
DJIUSD,20051013,102100,10235,10235,10229,10229
DJIUSD,20051013,102200,10234,10234,10229,10229
DJIUSD,20051013,102300,10232,10232,10230,10231
DJIUSD,20051013,102400,10230,10230,10230,10230
DJIUSD,20051013,102500,10232,10232,10232,10232
DJIUSD,20051013,102600,10234,10234,10229,10230
DJIUSD,20051013,102700,10230,10231,10230,10231
DJIUSD,20051013,102800,10232,10232,10230,10231
DJIUSD,20051013,103000,10232,10232,10231,10231
DJIUSD,20051013,103100,10231,10231,10227,10227
DJIUSD,20051013,103200,10229,10229,10228,10228
DJIUSD,20051013,103300,10228,10228,10228,10228
DJIUSD,20051013,103400,10228,10228,10227,10227
DJIUSD,20051013,103500,10229,10229,10227,10228
DJIUSD,20051013,103600,10227,10228,10227,10228
DJIUSD,20051013,103700,10227,10232,10226,10231
DJIUSD,20051013,104100,10231,10232,10231,10232
DJIUSD,20051013,104200,10232,10234,10232,10233
DJIUSD,20051013,104300,10233,10234,10231,10231
DJIUSD,20051013,104400,10234,10234,10232,10233
DJIUSD,20051013,104500,10234,10234,10231,10231
DJIUSD,20051013,104900,10234,10234,10233,10233
DJIUSD,20051013,105000,10234,10234,10232,10232
DJIUSD,20051013,105100,10231,10231,10227,10227
DJIUSD,20051013,105200,10228,10229,10228,10229
DJIUSD,20051013,105300,10228,10228,10227,10228
DJIUSD,20051013,105700,10228,10229,10228,10228
DJIUSD,20051013,110100,10231,10231,10231,10231
DJIUSD,20051013,110400,10228,10229,10228,10229
DJIUSD,20051013,110500,10228,10231,10228,10230
DJIUSD,20051013,110600,10231,10231,10230,10230
DJIUSD,20051013,110700,10231,10231,10229,10229
DJIUSD,20051013,111000,10229,10230,10229,10230
DJIUSD,20051013,111100,10230,10231,10230,10230
DJIUSD,20051013,111300,10234,10235,10234,10234
DJIUSD,20051013,111400,10234,10235,10233,10235
DJIUSD,20051013,111500,10234,10234,10233,10233
DJIUSD,20051013,111600,10231,10232,10230,10230
DJIUSD,20051013,111900,10230,10230,10229,10229
DJIUSD,20051013,112000,10228,10229,10227,10229
DJIUSD,20051013,112500,10232,10232,10231,10232
DJIUSD,20051013,112600,10232,10232,10228,10229
DJIUSD,20051013,112700,10227,10229,10227,10229
DJIUSD,20051013,112800,10228,10228,10228,10228
DJIUSD,20051013,112900,10230,10230,10229,10230
DJIUSD,20051013,113400,10231,10231,10230,10230
DJIUSD,20051013,113500,10231,10233,10231,10233
DJIUSD,20051013,113600,10232,10232,10232,10232
DJIUSD,20051013,113800,10230,10230,10230,10230
DJIUSD,20051013,114000,10230,10232,10230,10231
DJIUSD,20051013,114100,10231,10231,10228,10228
DJIUSD,20051013,114300,10229,10230,10228,10230
DJIUSD,20051013,114500,10226,10228,10226,10226
DJIUSD,20051013,114700,10227,10227,10227,10227
DJIUSD,20051013,114800,10230,10230,10229,10229
DJIUSD,20051013,114900,10229,10229,10227,10227
DJIUSD,20051013,115000,10229,10230,10227,10228
DJIUSD,20051013,115100,10229,10229,10227,10227
DJIUSD,20051013,115200,10230,10230,10230,10230
DJIUSD,20051013,115500,10233,10233,10231,10231
DJIUSD,20051013,115600,10231,10233,10231,10232
DJIUSD,20051013,115700,10234,10235,10233,10234
DJIUSD,20051013,115800,10235,10235,10234,10234
DJIUSD,20051013,115900,10234,10234,10232,10233
DJIUSD,20051013,120100,10234,10239,10234,10238
DJIUSD,20051013,120300,10237,10238,10237,10238
DJIUSD,20051013,120400,10236,10237,10235,10237
DJIUSD,20051013,120500,10237,10238,10236,10238
DJIUSD,20051013,120600,10238,10239,10237,10238
DJIUSD,20051013,120800,10238,10239,10237,10237
DJIUSD,20051013,121000,10238,10238,10236,10236
DJIUSD,20051013,121100,10237,10239,10237,10237
DJIUSD,20051013,121200,10239,10239,10239,10239
DJIUSD,20051013,121300,10237,10237,10237,10237
DJIUSD,20051013,121400,10235,10237,10235,10235
DJIUSD,20051013,121600,10238,10239,10238,10239
DJIUSD,20051013,122000,10233,10238,10233,10234
DJIUSD,20051013,122100,10234,10236,10234,10236
DJIUSD,20051013,122200,10233,10233,10233,10233
DJIUSD,20051013,122300,10231,10232,10231,10232
DJIUSD,20051013,122400,10232,10232,10231,10231
DJIUSD,20051013,122600,10231,10235,10231,10233
DJIUSD,20051013,122700,10229,10230,10228,10228
DJIUSD,20051013,122800,10229,10229,10228,10228
DJIUSD,20051013,122900,10227,10228,10227,10228
DJIUSD,20051013,123000,10231,10231,10230,10231
DJIUSD,20051013,123200,10230,10230,10230,10230
DJIUSD,20051013,123300,10228,10229,10228,10229
DJIUSD,20051013,123400,10233,10233,10233,10233
DJIUSD,20051013,123500,10231,10231,10231,10231
DJIUSD,20051013,123600,10231,10233,10228,10228
DJIUSD,20051013,123700,10229,10230,10228,10230
DJIUSD,20051013,124300,10229,10230,10229,10230
DJIUSD,20051013,124400,10228,10228,10227,10228
DJIUSD,20051013,124500,10228,10228,10228,10228
DJIUSD,20051013,124600,10228,10228,10226,10226
DJIUSD,20051013,124700,10224,10225,10224,10225
DJIUSD,20051013,124800,10224,10224,10223,10223
DJIUSD,20051013,124900,10222,10224,10222,10224
DJIUSD,20051013,125000,10226,10226,10222,10223
DJIUSD,20051013,125100,10223,10224,10221,10224
DJIUSD,20051013,125200,10224,10224,10222,10223
DJIUSD,20051013,125300,10222,10224,10222,10224
DJIUSD,20051013,125400,10223,10223,10222,10222
DJIUSD,20051013,125500,10223,10223,10219,10221
DJIUSD,20051013,125600,10220,10220,10215,10217
DJIUSD,20051013,125700,10218,10219,10217,10217
DJIUSD,20051013,125800,10217,10219,10217,10218
DJIUSD,20051013,125900,10219,10220,10217,10217
DJIUSD,20051013,130000,10217,10219,10216,10216
DJIUSD,20051013,130100,10219,10220,10217,10220
DJIUSD,20051013,130200,10220,10220,10220,10220
DJIUSD,20051013,130300,10219,10220,10219,10220
DJIUSD,20051013,130400,10222,10222,10220,10220
DJIUSD,20051013,130700,10222,10224,10222,10224
DJIUSD,20051013,131100,10220,10221,10218,10218
DJIUSD,20051013,131200,10216,10221,10215,10215
DJIUSD,20051013,131300,10217,10219,10217,10217
DJIUSD,20051013,131400,10220,10221,10219,10220
DJIUSD,20051013,131500,10220,10221,10220,10221
DJIUSD,20051013,131600,10222,10225,10222,10222
DJIUSD,20051013,131700,10222,10224,10222,10222
DJIUSD,20051013,131800,10223,10225,10222,10223
DJIUSD,20051013,131900,10224,10225,10224,10225
DJIUSD,20051013,132000,10223,10223,10221,10222
DJIUSD,20051013,132100,10219,10223,10219,10222
DJIUSD,20051013,132200,10222,10224,10222,10222
DJIUSD,20051013,132300,10223,10223,10220,10221
DJIUSD,20051013,132400,10219,10222,10219,10222
DJIUSD,20051013,132500,10221,10221,10220,10220
DJIUSD,20051013,132600,10220,10222,10220,10220
DJIUSD,20051013,132700,10221,10221,10221,10221
DJIUSD,20051013,132800,10221,10225,10221,10225
DJIUSD,20051013,132900,10224,10225,10222,10222
DJIUSD,20051013,133000,10223,10223,10218,10219
DJIUSD,20051013,133100,10220,10221,10218,10220
DJIUSD,20051013,133200,10216,10217,10208,10208
DJIUSD,20051013,133300,10209,10209,10200,10201
DJIUSD,20051013,133400,10201,10201,10192,10193
DJIUSD,20051013,133500,10191,10196,10190,10196
DJIUSD,20051013,133600,10196,10200,10196,10197
DJIUSD,20051013,133700,10197,10198,10194,10194
DJIUSD,20051013,133800,10193,10197,10193,10193
DJIUSD,20051013,133900,10195,10196,10193,10195
DJIUSD,20051013,134000,10195,10200,10193,10199
DJIUSD,20051013,134100,10199,10208,10199,10206
DJIUSD,20051013,134200,10207,10207,10203,10203
DJIUSD,20051013,134300,10205,10207,10203,10204
DJIUSD,20051013,134400,10206,10206,10204,10204
DJIUSD,20051013,134500,10205,10206,10204,10206
DJIUSD,20051013,134600,10206,10213,10206,10211
DJIUSD,20051013,134700,10211,10215,10211,10214
DJIUSD,20051013,134800,10214,10218,10214,10218
DJIUSD,20051013,134900,10218,10219,10216,10218
DJIUSD,20051013,135000,10217,10217,10216,10216
DJIUSD,20051013,135100,10217,10220,10214,10218
DJIUSD,20051013,135200,10219,10219,10215,10217
DJIUSD,20051013,135300,10215,10217,10215,10215
DJIUSD,20051013,135400,10215,10218,10215,10218
DJIUSD,20051013,135500,10216,10216,10214,10214
DJIUSD,20051013,135600,10217,10217,10215,10215
DJIUSD,20051013,135700,10215,10216,10215,10215
DJIUSD,20051013,135800,10216,10219,10215,10219
DJIUSD,20051013,135900,10221,10221,10219,10220
DJIUSD,20051013,140000,10220,10220,10219,10220
DJIUSD,20051013,140100,10218,10223,10218,10222
DJIUSD,20051013,140200,10223,10224,10222,10222
DJIUSD,20051013,140300,10224,10224,10223,10224
DJIUSD,20051013,140400,10224,10224,10223,10223
DJIUSD,20051013,140500,10223,10226,10223,10224
DJIUSD,20051013,140600,10225,10225,10224,10224
DJIUSD,20051013,140700,10226,10226,10224,10225
DJIUSD,20051013,140800,10225,10226,10223,10223
DJIUSD,20051013,140900,10224,10225,10224,10225
DJIUSD,20051013,141000,10225,10225,10223,10223
DJIUSD,20051013,141100,10224,10225,10223,10223
DJIUSD,20051013,141200,10224,10225,10224,10224
DJIUSD,20051013,141300,10224,10224,10224,10224
DJIUSD,20051013,141400,10224,10224,10219,10219
DJIUSD,20051013,141500,10221,10221,10220,10220
DJIUSD,20051013,141600,10219,10219,10217,10217
DJIUSD,20051013,141700,10218,10220,10218,10220
DJIUSD,20051013,141800,10217,10219,10216,10216
DJIUSD,20051013,141900,10218,10218,10213,10215
DJIUSD,20051013,142000,10214,10215,10211,10211
DJIUSD,20051013,142100,10213,10213,10211,10213
DJIUSD,20051013,142200,10212,10214,10209,10212
DJIUSD,20051013,142300,10210,10214,10210,10214
DJIUSD,20051013,142400,10217,10220,10217,10220
DJIUSD,20051013,142500,10220,10220,10215,10216
DJIUSD,20051013,142600,10216,10216,10214,10216
DJIUSD,20051013,142700,10217,10217,10216,10216
DJIUSD,20051013,142800,10219,10219,10216,10217
DJIUSD,20051013,142900,10219,10221,10215,10217
DJIUSD,20051013,143000,10216,10223,10215,10222
DJIUSD,20051013,143100,10220,10221,10215,10215
DJIUSD,20051013,143200,10217,10222,10215,10222
DJIUSD,20051013,143300,10221,10240,10220,10238
DJIUSD,20051013,143400,10238,10238,10228,10229
DJIUSD,20051013,143500,10230,10238,10228,10236
DJIUSD,20051013,143600,10237,10241,10233,10239
DJIUSD,20051013,143700,10239,10243,10237,10242
DJIUSD,20051013,143800,10243,10243,10236,10238
DJIUSD,20051013,143900,10239,10243,10235,10235
DJIUSD,20051013,144000,10238,10238,10230,10230
DJIUSD,20051013,144100,10230,10232,10224,10228
DJIUSD,20051013,144200,10228,10229,10221,10223
DJIUSD,20051013,144300,10224,10225,10210,10212
DJIUSD,20051013,144400,10214,10221,10214,10217
DJIUSD,20051013,144500,10217,10219,10213,10216
DJIUSD,20051013,144600,10216,10217,10205,10205
DJIUSD,20051013,144700,10206,10211,10204,10207
DJIUSD,20051013,144800,10206,10221,10206,10221
DJIUSD,20051013,144900,10219,10220,10215,10217
DJIUSD,20051013,145000,10217,10219,10211,10218
DJIUSD,20051013,145100,10216,10217,10210,10213
DJIUSD,20051013,145200,10215,10222,10210,10222
DJIUSD,20051013,145300,10223,10224,10216,10216
DJIUSD,20051013,145400,10217,10221,10209,10211
DJIUSD,20051013,145500,10209,10220,10206,10218
DJIUSD,20051013,145600,10218,10220,10214,10217
DJIUSD,20051013,145700,10216,10224,10215,10219
DJIUSD,20051013,145800,10220,10226,10218,10225
DJIUSD,20051013,145900,10226,10228,10224,10226
DJIUSD,20051013,150000,10227,10231,10226,10226
DJIUSD,20051013,150100,10226,10228,10220,10227
DJIUSD,20051013,150200,10227,10233,10227,10231
DJIUSD,20051013,150300,10230,10236,10227,10230
DJIUSD,20051013,150400,10230,10231,10223,10224
DJIUSD,20051013,150500,10224,10237,10223,10235
DJIUSD,20051013,150600,10236,10236,10231,10233
DJIUSD,20051013,150700,10234,10240,10229,10231
DJIUSD,20051013,150800,10230,10230,10219,10223
DJIUSD,20051013,150900,10224,10235,10224,10231
DJIUSD,20051013,151000,10232,10233,10225,10227
DJIUSD,20051013,151100,10226,10227,10221,10227
DJIUSD,20051013,151200,10225,10230,10225,10227
DJIUSD,20051013,151300,10226,10228,10220,10220
DJIUSD,20051013,151400,10219,10227,10218,10219
DJIUSD,20051013,151500,10219,10224,10217,10221
DJIUSD,20051013,151600,10222,10222,10213,10220
DJIUSD,20051013,151700,10220,10221,10214,10216
DJIUSD,20051013,151800,10219,10219,10211,10213
DJIUSD,20051013,151900,10214,10219,10209,10216
DJIUSD,20051013,152000,10215,10222,10213,10222
DJIUSD,20051013,152100,10221,10221,10217,10217
DJIUSD,20051013,152200,10218,10221,10217,10219
DJIUSD,20051013,152300,10219,10226,10219,10221
DJIUSD,20051013,152400,10223,10224,10221,10221
DJIUSD,20051013,152500,10221,10227,10221,10224
DJIUSD,20051013,152600,10224,10226,10219,10226
DJIUSD,20051013,152700,10226,10232,10224,10231
DJIUSD,20051013,152800,10230,10234,10229,10229
DJIUSD,20051013,152900,10230,10232,10229,10231
DJIUSD,20051013,153000,10232,10237,10228,10233
DJIUSD,20051013,153100,10232,10240,10229,10240
DJIUSD,20051013,153200,10240,10240,10234,10236
DJIUSD,20051013,153300,10235,10237,10222,10227
DJIUSD,20051013,153400,10227,10229,10220,10223
DJIUSD,20051013,153500,10223,10230,10223,10230
DJIUSD,20051013,153600,10229,10238,10228,10236
DJIUSD,20051013,153700,10233,10238,10231,10237
DJIUSD,20051013,153800,10238,10245,10236,10243
DJIUSD,20051013,153900,10242,10251,10241,10250
DJIUSD,20051013,154000,10250,10253,10248,10248
DJIUSD,20051013,154100,10249,10254,10248,10252
DJIUSD,20051013,154200,10253,10258,10251,10256
DJIUSD,20051013,154300,10256,10261,10254,10258
DJIUSD,20051013,154400,10259,10259,10253,10254
DJIUSD,20051013,154500,10254,10254,10249,10250
DJIUSD,20051013,154600,10249,10254,10249,10252
DJIUSD,20051013,154700,10254,10254,10245,10249
DJIUSD,20051013,154800,10248,10250,10247,10250
DJIUSD,20051013,154900,10251,10252,10249,10251
DJIUSD,20051013,155000,10252,10252,10247,10249
DJIUSD,20051013,155100,10248,10253,10248,10252
DJIUSD,20051013,155200,10254,10254,10247,10247
DJIUSD,20051013,155300,10246,10250,10246,10248
DJIUSD,20051013,155400,10247,10252,10245,10248
DJIUSD,20051013,155500,10250,10250,10240,10240
DJIUSD,20051013,155600,10241,10250,10241,10245
DJIUSD,20051013,155700,10246,10248,10243,10243
DJIUSD,20051013,155800,10243,10247,10239,10247
DJIUSD,20051013,155900,10246,10248,10243,10246
DJIUSD,20051013,160000,10246,10255,10243,10251
DJIUSD,20051013,160100,10251,10254,10248,10249
DJIUSD,20051013,160200,10249,10249,10244,10245
DJIUSD,20051013,160300,10245,10248,10243,10244
DJIUSD,20051013,160400,10243,10251,10243,10248
DJIUSD,20051013,160500,10248,10251,10246,10249
DJIUSD,20051013,160600,10248,10253,10248,10251
DJIUSD,20051013,160700,10251,10254,10247,10247
DJIUSD,20051013,160800,10248,10248,10239,10244
DJIUSD,20051013,160900,10244,10244,10232,10233
DJIUSD,20051013,161000,10231,10240,10231,10239
DJIUSD,20051013,161100,10240,10240,10236,10237
DJIUSD,20051013,161200,10237,10237,10229,10230
DJIUSD,20051013,161300,10230,10236,10229,10234
DJIUSD,20051013,161400,10234,10236,10234,10235
DJIUSD,20051013,161500,10237,10237,10231,10232
DJIUSD,20051013,161600,10231,10232,10231,10232
DJIUSD,20051013,161700,10233,10233,10229,10232
DJIUSD,20051013,161800,10231,10236,10229,10235
DJIUSD,20051013,161900,10237,10241,10230,10235
DJIUSD,20051013,162000,10234,10236,10231,10235
DJIUSD,20051013,162100,10235,10235,10231,10233
DJIUSD,20051013,162200,10232,10233,10225,10227
DJIUSD,20051013,162300,10228,10229,10227,10227
DJIUSD,20051013,162400,10227,10236,10225,10233
DJIUSD,20051013,162500,10233,10234,10231,10232
DJIUSD,20051013,162600,10234,10241,10232,10236
DJIUSD,20051013,162700,10235,10238,10234,10236
DJIUSD,20051013,162800,10236,10238,10236,10238
DJIUSD,20051013,162900,10236,10237,10235,10236
DJIUSD,20051013,163000,10237,10237,10230,10231
DJIUSD,20051013,163100,10231,10234,10230,10232
DJIUSD,20051013,163200,10231,10232,10222,10228
DJIUSD,20051013,163300,10229,10229,10225,10229
DJIUSD,20051013,163400,10227,10229,10225,10229
DJIUSD,20051013,163500,10229,10229,10224,10226
DJIUSD,20051013,163600,10227,10228,10223,10227
DJIUSD,20051013,163700,10225,10225,10223,10223
DJIUSD,20051013,163800,10225,10225,10220,10223
DJIUSD,20051013,163900,10224,10231,10222,10231
DJIUSD,20051013,164000,10231,10233,10230,10231
DJIUSD,20051013,164100,10232,10235,10228,10230
DJIUSD,20051013,164200,10230,10230,10227,10227
DJIUSD,20051013,164300,10228,10231,10228,10229
DJIUSD,20051013,164400,10228,10228,10216,10216
DJIUSD,20051013,164500,10217,10222,10215,10218
DJIUSD,20051013,164600,10220,10224,10218,10222
DJIUSD,20051013,164700,10222,10222,10214,10215
DJIUSD,20051013,164800,10213,10216,10209,10210
DJIUSD,20051013,164900,10209,10211,10203,10203
DJIUSD,20051013,165000,10205,10210,10205,10209
DJIUSD,20051013,165100,10209,10216,10208,10215
DJIUSD,20051013,165200,10215,10217,10211,10214
DJIUSD,20051013,165300,10215,10215,10212,10213
DJIUSD,20051013,165400,10212,10215,10208,10208
DJIUSD,20051013,165500,10209,10209,10208,10208
DJIUSD,20051013,165600,10209,10211,10205,10211
DJIUSD,20051013,165700,10208,10209,10193,10197
DJIUSD,20051013,165800,10197,10199,10185,10191
DJIUSD,20051013,165900,10191,10196,10189,10191
DJIUSD,20051013,170000,10191,10195,10190,10195
DJIUSD,20051013,170100,10196,10203,10194,10203
DJIUSD,20051013,170200,10202,10204,10199,10200
DJIUSD,20051013,170300,10200,10202,10196,10199
DJIUSD,20051013,170400,10200,10200,10195,10197
DJIUSD,20051013,170500,10198,10198,10194,10196
DJIUSD,20051013,170600,10196,10197,10193,10197
DJIUSD,20051013,170700,10196,10200,10195,10199
DJIUSD,20051013,170800,10199,10201,10195,10199
DJIUSD,20051013,170900,10199,10199,10188,10190
DJIUSD,20051013,171000,10190,10196,10189,10192
DJIUSD,20051013,171100,10193,10193,10188,10188
DJIUSD,20051013,171200,10187,10198,10187,10197
DJIUSD,20051013,171300,10197,10201,10195,10199
DJIUSD,20051013,171400,10197,10198,10192,10195
DJIUSD,20051013,171500,10196,10207,10196,10200
DJIUSD,20051013,171600,10201,10201,10192,10193
DJIUSD,20051013,171700,10193,10197,10191,10195
DJIUSD,20051013,171800,10196,10201,10196,10199
DJIUSD,20051013,171900,10198,10199,10196,10198
DJIUSD,20051013,172000,10199,10199,10195,10197
DJIUSD,20051013,172100,10195,10197,10190,10192
DJIUSD,20051013,172200,10190,10193,10185,10190
DJIUSD,20051013,172300,10190,10192,10186,10187
DJIUSD,20051013,172400,10189,10189,10178,10183
DJIUSD,20051013,172500,10184,10190,10182,10187
DJIUSD,20051013,172600,10189,10189,10181,10185
DJIUSD,20051013,172700,10185,10187,10177,10186
DJIUSD,20051013,172800,10186,10194,10186,10193
DJIUSD,20051013,172900,10194,10194,10190,10192
DJIUSD,20051013,173000,10193,10196,10188,10191
DJIUSD,20051013,173100,10191,10199,10191,10196
DJIUSD,20051013,173200,10194,10201,10191,10201
DJIUSD,20051013,173300,10200,10202,10198,10200
DJIUSD,20051013,173400,10199,10200,10197,10198
DJIUSD,20051013,173500,10198,10201,10196,10196
DJIUSD,20051013,173600,10198,10201,10197,10197
DJIUSD,20051013,173700,10200,10202,10196,10196
DJIUSD,20051013,173800,10197,10201,10196,10198
DJIUSD,20051013,173900,10197,10198,10192,10193
DJIUSD,20051013,174000,10192,10194,10189,10194
DJIUSD,20051013,174100,10193,10200,10193,10198
DJIUSD,20051013,174200,10197,10200,10197,10198
DJIUSD,20051013,174300,10199,10207,10199,10205
DJIUSD,20051013,174400,10205,10215,10204,10210
DJIUSD,20051013,174500,10211,10214,10210,10212
DJIUSD,20051013,174600,10213,10215,10211,10213
DJIUSD,20051013,174700,10212,10214,10211,10212
DJIUSD,20051013,174800,10213,10220,10212,10220
DJIUSD,20051013,174900,10221,10226,10218,10224
DJIUSD,20051013,175000,10224,10224,10219,10219
DJIUSD,20051013,175100,10219,10221,10207,10210
DJIUSD,20051013,175200,10208,10211,10208,10211
DJIUSD,20051013,175300,10211,10213,10211,10213
DJIUSD,20051013,175400,10212,10215,10210,10210
DJIUSD,20051013,175500,10209,10213,10207,10209
DJIUSD,20051013,175600,10210,10213,10209,10212
DJIUSD,20051013,175700,10209,10214,10209,10213
DJIUSD,20051013,175800,10212,10216,10212,10213
DJIUSD,20051013,175900,10213,10213,10210,10210
DJIUSD,20051013,180000,10212,10212,10209,10212
DJIUSD,20051013,180100,10212,10213,10205,10206
DJIUSD,20051013,180200,10208,10209,10206,10209
DJIUSD,20051013,180300,10209,10210,10204,10204
DJIUSD,20051013,180400,10207,10207,10200,10200
DJIUSD,20051013,180500,10201,10206,10197,10206
DJIUSD,20051013,180600,10205,10205,10200,10203
DJIUSD,20051013,180700,10203,10205,10203,10205
DJIUSD,20051013,180800,10205,10205,10203,10204
DJIUSD,20051013,180900,10202,10202,10196,10196
DJIUSD,20051013,181000,10197,10198,10193,10193
DJIUSD,20051013,181100,10193,10196,10193,10196
DJIUSD,20051013,181200,10196,10203,10196,10202
DJIUSD,20051013,181300,10201,10205,10200,10202
DJIUSD,20051013,181400,10204,10205,10200,10202
DJIUSD,20051013,181500,10204,10204,10198,10201
DJIUSD,20051013,181600,10201,10203,10200,10202
DJIUSD,20051013,181700,10202,10207,10202,10207
DJIUSD,20051013,181800,10208,10208,10199,10200
DJIUSD,20051013,181900,10200,10202,10197,10198
DJIUSD,20051013,182000,10197,10198,10194,10197
DJIUSD,20051013,182100,10196,10198,10196,10198
DJIUSD,20051013,182200,10198,10198,10196,10196
DJIUSD,20051013,182300,10197,10197,10189,10192
DJIUSD,20051013,182400,10192,10195,10191,10192
DJIUSD,20051013,182500,10194,10203,10193,10201
DJIUSD,20051013,182600,10199,10201,10199,10199
DJIUSD,20051013,182700,10199,10201,10198,10198
DJIUSD,20051013,182800,10198,10200,10194,10196
DJIUSD,20051013,182900,10196,10199,10196,10198
DJIUSD,20051013,183000,10198,10200,10198,10199
DJIUSD,20051013,183100,10198,10199,10196,10197
DJIUSD,20051013,183200,10198,10198,10192,10192
DJIUSD,20051013,183300,10194,10196,10194,10194
DJIUSD,20051013,183400,10195,10198,10195,10195
DJIUSD,20051013,183500,10196,10197,10194,10194
DJIUSD,20051013,183600,10196,10196,10192,10194
DJIUSD,20051013,183700,10196,10199,10194,10197
DJIUSD,20051013,183800,10196,10197,10194,10196
DJIUSD,20051013,183900,10196,10197,10193,10196
DJIUSD,20051013,184000,10197,10200,10194,10194
DJIUSD,20051013,184100,10192,10194,10191,10192
DJIUSD,20051013,184200,10191,10192,10190,10192
DJIUSD,20051013,184300,10193,10194,10183,10185
DJIUSD,20051013,184400,10184,10188,10184,10188
DJIUSD,20051013,184500,10188,10189,10181,10181
DJIUSD,20051013,184600,10183,10185,10180,10182
DJIUSD,20051013,184700,10181,10181,10176,10179
DJIUSD,20051013,184800,10180,10190,10179,10186
DJIUSD,20051013,184900,10185,10189,10185,10187
DJIUSD,20051013,185000,10187,10188,10185,10188
DJIUSD,20051013,185100,10188,10194,10187,10190
DJIUSD,20051013,185200,10190,10195,10190,10195
DJIUSD,20051013,185300,10195,10204,10194,10201
DJIUSD,20051013,185400,10201,10207,10199,10205
DJIUSD,20051013,185500,10203,10206,10202,10204
DJIUSD,20051013,185600,10203,10207,10203,10203
DJIUSD,20051013,185700,10203,10206,10202,10206
DJIUSD,20051013,185800,10207,10207,10204,10206
DJIUSD,20051013,185900,10206,10207,10202,10203
DJIUSD,20051013,190000,10204,10216,10202,10213
DJIUSD,20051013,190100,10212,10218,10212,10217
DJIUSD,20051013,190200,10215,10218,10214,10215
DJIUSD,20051013,190300,10215,10222,10213,10217
DJIUSD,20051013,190400,10219,10227,10218,10224
DJIUSD,20051013,190500,10224,10229,10218,10218
DJIUSD,20051013,190600,10218,10224,10218,10222
DJIUSD,20051013,190700,10221,10232,10220,10231
DJIUSD,20051013,190800,10232,10233,10226,10228
DJIUSD,20051013,190900,10229,10231,10223,10223
DJIUSD,20051013,191000,10223,10224,10218,10219
DJIUSD,20051013,191100,10219,10220,10210,10210
DJIUSD,20051013,191200,10210,10214,10210,10212
DJIUSD,20051013,191300,10213,10216,10213,10214
DJIUSD,20051013,191400,10215,10219,10215,10215
DJIUSD,20051013,191500,10216,10223,10215,10222
DJIUSD,20051013,191600,10221,10221,10216,10217
DJIUSD,20051013,191700,10219,10219,10217,10217
DJIUSD,20051013,191800,10219,10231,10218,10230
DJIUSD,20051013,191900,10228,10229,10219,10220
DJIUSD,20051013,192000,10222,10230,10218,10230
DJIUSD,20051013,192100,10230,10242,10228,10242
DJIUSD,20051013,192200,10241,10249,10238,10244
DJIUSD,20051013,192300,10243,10248,10241,10247
DJIUSD,20051013,192400,10246,10252,10242,10244
DJIUSD,20051013,192500,10243,10243,10234,10235
DJIUSD,20051013,192600,10234,10240,10234,10240
DJIUSD,20051013,192700,10240,10241,10232,10234
DJIUSD,20051013,192800,10233,10234,10227,10228
DJIUSD,20051013,192900,10227,10229,10222,10224
DJIUSD,20051013,193000,10223,10230,10222,10230
DJIUSD,20051013,193100,10230,10232,10227,10232
DJIUSD,20051013,193200,10233,10242,10231,10240
DJIUSD,20051013,193300,10238,10246,10237,10238
DJIUSD,20051013,193400,10237,10242,10235,10240
DJIUSD,20051013,193500,10241,10254,10241,10254
DJIUSD,20051013,193600,10254,10256,10253,10254
DJIUSD,20051013,193700,10253,10258,10246,10248
DJIUSD,20051013,193800,10248,10260,10246,10260
DJIUSD,20051013,193900,10260,10261,10254,10255
DJIUSD,20051013,194000,10255,10261,10254,10254
DJIUSD,20051013,194100,10254,10257,10245,10246
DJIUSD,20051013,194200,10247,10251,10244,10248
DJIUSD,20051013,194300,10248,10248,10242,10244
DJIUSD,20051013,194400,10242,10245,10235,10237
DJIUSD,20051013,194500,10239,10245,10234,10243
DJIUSD,20051013,194600,10245,10253,10243,10250
DJIUSD,20051013,194700,10249,10256,10249,10254
DJIUSD,20051013,194800,10254,10260,10253,10254
DJIUSD,20051013,194900,10255,10255,10243,10246
DJIUSD,20051013,195000,10246,10246,10234,10234
DJIUSD,20051013,195100,10232,10240,10232,10240
DJIUSD,20051013,195200,10241,10241,10237,10239
DJIUSD,20051013,195300,10238,10240,10234,10239
DJIUSD,20051013,195400,10238,10246,10238,10244
DJIUSD,20051013,195500,10243,10243,10241,10241
DJIUSD,20051013,195600,10243,10243,10230,10234
DJIUSD,20051013,195700,10233,10236,10233,10233
DJIUSD,20051013,195800,10234,10235,10231,10235
DJIUSD,20051013,195900,10234,10239,10230,10233
DJIUSD,20051013,200000,10231,10242,10231,10238
DJIUSD,20051013,200100,10239,10245,10239,10242
DJIUSD,20051013,200200,10242,10253,10241,10253
DJIUSD,20051013,200300,10253,10255,10245,10248
DJIUSD,20051013,200400,10247,10248,10243,10248
DJIUSD,20051013,200500,10247,10253,10246,10253
DJIUSD,20051013,200600,10253,10253,10244,10245
DJIUSD,20051013,200700,10244,10250,10242,10250
DJIUSD,20051013,200800,10252,10254,10243,10244
DJIUSD,20051013,200900,10244,10247,10242,10245
DJIUSD,20051013,201000,10246,10246,10232,10240
DJIUSD,20051013,201100,10242,10243,10235,10239
DJIUSD,20051013,201200,10238,10247,10237,10244
DJIUSD,20051013,201300,10244,10244,10235,10238
DJIUSD,20051013,201400,10239,10241,10238,10240
DJIUSD,20051013,201500,10240,10240,10237,10237
DJIUSD,20051013,201600,10237,10237,10225,10226
DJIUSD,20051013,201700,10226,10228,10219,10225
DJIUSD,20051013,201800,10223,10233,10223,10228
DJIUSD,20051013,201900,10229,10231,10227,10227
DJIUSD,20051013,202000,10225,10230,10224,10228
DJIUSD,20051013,202100,10230,10230,10225,10228
DJIUSD,20051013,202200,10227,10229,10226,10228
DJIUSD,20051013,202300,10230,10231,10228,10228
DJIUSD,20051013,202400,10227,10232,10226,10231
DJIUSD,20051013,202500,10230,10234,10229,10234
DJIUSD,20051013,202600,10232,10233,10230,10230
DJIUSD,20051013,202700,10231,10231,10225,10229
DJIUSD,20051013,202800,10230,10233,10229,10232
DJIUSD,20051013,202900,10233,10237,10233,10237
DJIUSD,20051013,203000,10236,10238,10228,10232
DJIUSD,20051013,203100,10230,10233,10230,10233
DJIUSD,20051013,203200,10233,10233,10224,10224
DJIUSD,20051013,203300,10225,10233,10224,10233
DJIUSD,20051013,203400,10232,10234,10227,10227
DJIUSD,20051013,203500,10228,10231,10227,10231
DJIUSD,20051013,203600,10232,10233,10228,10232
DJIUSD,20051013,203700,10231,10233,10229,10232
DJIUSD,20051013,203800,10232,10232,10230,10231
DJIUSD,20051013,203900,10232,10234,10229,10233
DJIUSD,20051013,204000,10232,10234,10230,10232
DJIUSD,20051013,204100,10233,10236,10230,10231
DJIUSD,20051013,204200,10232,10236,10226,10226
DJIUSD,20051013,204300,10228,10232,10226,10231
DJIUSD,20051013,204400,10231,10233,10225,10225
DJIUSD,20051013,204500,10225,10240,10224,10233
DJIUSD,20051013,204600,10234,10236,10233,10235
DJIUSD,20051013,204700,10236,10246,10234,10245
DJIUSD,20051013,204800,10244,10250,10244,10245
DJIUSD,20051013,204900,10248,10250,10241,10241
DJIUSD,20051013,205000,10242,10245,10242,10244
DJIUSD,20051013,205100,10245,10247,10243,10244
DJIUSD,20051013,205200,10246,10246,10240,10240
DJIUSD,20051013,205300,10241,10244,10239,10243
DJIUSD,20051013,205400,10244,10245,10237,10238
DJIUSD,20051013,205500,10239,10244,10239,10240
DJIUSD,20051013,205600,10241,10241,10238,10239
DJIUSD,20051013,205700,10237,10239,10235,10238
DJIUSD,20051013,205800,10237,10240,10237,10238
DJIUSD,20051013,205900,10236,10239,10234,10237
DJIUSD,20051013,210000,10234,10242,10227,10229
DJIUSD,20051013,210100,10230,10230,10217,10222
DJIUSD,20051013,210200,10222,10224,10220,10224
DJIUSD,20051013,210300,10223,10223,10220,10223
DJIUSD,20051013,210400,10222,10223,10221,10221
DJIUSD,20051013,210500,10222,10224,10220,10222
DJIUSD,20051013,210600,10221,10222,10218,10222
DJIUSD,20051013,210700,10221,10221,10219,10219
DJIUSD,20051013,210800,10218,10220,10213,10213
DJIUSD,20051013,210900,10214,10215,10213,10213
DJIUSD,20051013,211000,10214,10216,10208,10216
DJIUSD,20051013,211100,10215,10220,10214,10217
DJIUSD,20051013,211200,10216,10218,10216,10218
DJIUSD,20051013,211300,10218,10219,10214,10214
DJIUSD,20051013,211400,10215,10215,10210,10214
DJIUSD,20051013,211500,10211,10213,10211,10213
DJIUSD,20051013,211600,10214,10216,10214,10214
DJIUSD,20051013,211700,10215,10215,10214,10215
DJIUSD,20051013,211800,10215,10215,10213,10213
DJIUSD,20051013,211900,10214,10215,10213,10213
DJIUSD,20051013,212000,10213,10214,10213,10213
DJIUSD,20051013,212100,10213,10213,10213,10213
DJIUSD,20051013,212200,10213,10215,10212,10213
DJIUSD,20051013,212300,10212,10212,10211,10211
DJIUSD,20051013,212400,10213,10214,10213,10213
DJIUSD,20051013,212500,10216,10216,10215,10215
DJIUSD,20051013,212600,10213,10214,10213,10213
DJIUSD,20051013,212700,10214,10214,10213,10213
DJIUSD,20051013,212900,10215,10215,10214,10214
DJIUSD,20051013,213000,10213,10214,10212,10214
DJIUSD,20051013,213200,10215,10216,10214,10214
DJIUSD,20051013,213300,10214,10216,10213,10214
DJIUSD,20051013,213400,10216,10218,10216,10216
DJIUSD,20051013,213500,10216,10219,10216,10218
DJIUSD,20051013,213700,10218,10219,10217,10219
DJIUSD,20051013,213800,10217,10218,10217,10217
DJIUSD,20051013,213900,10217,10218,10217,10217
DJIUSD,20051013,214000,10218,10218,10217,10217
DJIUSD,20051013,214100,10217,10219,10217,10218
DJIUSD,20051013,214200,10218,10220,10218,10220
DJIUSD,20051013,214300,10219,10220,10219,10220
DJIUSD,20051013,214400,10219,10221,10219,10221
DJIUSD,20051013,214500,10221,10221,10219,10219
DJIUSD,20051013,214600,10218,10218,10217,10217
DJIUSD,20051013,214700,10218,10218,10216,10216
DJIUSD,20051013,214800,10216,10218,10216,10218
DJIUSD,20051013,214900,10215,10217,10215,10216
DJIUSD,20051013,215000,10216,10216,10214,10215
DJIUSD,20051013,215100,10216,10216,10215,10215
DJIUSD,20051013,215200,10216,10218,10216,10218
DJIUSD,20051013,215300,10218,10219,10218,10218
DJIUSD,20051013,215400,10219,10219,10217,10217
DJIUSD,20051013,215500,10216,10219,10216,10219
DJIUSD,20051013,215600,10218,10219,10218,10218
DJIUSD,20051013,215700,10218,10220,10218,10219
DJIUSD,20051013,215800,10219,10221,10219,10221
DJIUSD,20051013,215900,10220,10222,10220,10221
SPXUSD,20051013,000700,1178,1179,1178,1178
SPXUSD,20051013,000800,1179,1180,1179,1179
SPXUSD,20051013,000900,1179,1179,1179,1179
SPXUSD,20051013,001000,1179,1179,1179,1179
SPXUSD,20051013,001100,1180,1180,1179,1180
SPXUSD,20051013,001300,1180,1180,1179,1179
SPXUSD,20051013,001500,1179,1179,1179,1179
SPXUSD,20051013,001600,1179,1180,1179,1180
SPXUSD,20051013,001700,1179,1180,1179,1179
SPXUSD,20051013,001800,1179,1180,1179,1180
SPXUSD,20051013,001900,1180,1180,1179,1179
SPXUSD,20051013,002000,1180,1180,1179,1179
SPXUSD,20051013,002100,1180,1180,1179,1179
SPXUSD,20051013,002200,1180,1180,1180,1180
SPXUSD,20051013,002500,1179,1180,1179,1180
SPXUSD,20051013,002600,1179,1179,1179,1179
SPXUSD,20051013,002700,1179,1179,1179,1179
SPXUSD,20051013,003000,1180,1180,1179,1179
SPXUSD,20051013,003100,1179,1179,1179,1179
SPXUSD,20051013,003800,1180,1180,1179,1180
SPXUSD,20051013,004000,1180,1180,1180,1180
SPXUSD,20051013,004100,1180,1180,1179,1179
SPXUSD,20051013,004600,1180,1180,1179,1179
SPXUSD,20051013,005300,1179,1180,1178,1180
SPXUSD,20051013,005400,1179,1180,1179,1180
SPXUSD,20051013,005800,1180,1180,1180,1180
SPXUSD,20051013,005900,1179,1180,1179,1180
SPXUSD,20051013,010000,1179,1180,1178,1180
SPXUSD,20051013,010300,1180,1180,1179,1179
SPXUSD,20051013,010400,1179,1180,1179,1180
SPXUSD,20051013,010700,1180,1180,1180,1180
SPXUSD,20051013,010800,1179,1179,1179,1179
SPXUSD,20051013,011000,1179,1180,1179,1179
SPXUSD,20051013,011100,1180,1180,1179,1179
SPXUSD,20051013,011200,1179,1180,1178,1180
SPXUSD,20051013,011300,1180,1180,1179,1179
SPXUSD,20051013,011500,1180,1180,1179,1179
SPXUSD,20051013,011700,1179,1179,1179,1179
SPXUSD,20051013,011800,1179,1180,1179,1180
SPXUSD,20051013,011900,1180,1180,1180,1180
SPXUSD,20051013,012000,1179,1180,1179,1179
SPXUSD,20051013,012100,1179,1180,1179,1180
SPXUSD,20051013,012400,1180,1180,1179,1179
SPXUSD,20051013,012500,1179,1180,1179,1180
SPXUSD,20051013,012600,1180,1180,1179,1179
SPXUSD,20051013,012800,1179,1179,1179,1179
SPXUSD,20051013,013400,1179,1179,1179,1179
SPXUSD,20051013,013600,1179,1180,1179,1179
SPXUSD,20051013,013700,1179,1180,1179,1180
SPXUSD,20051013,013800,1179,1180,1179,1180
SPXUSD,20051013,014000,1180,1180,1180,1180
SPXUSD,20051013,014100,1180,1181,1180,1181
SPXUSD,20051013,014400,1179,1181,1179,1181
SPXUSD,20051013,014500,1179,1180,1179,1180
SPXUSD,20051013,014700,1180,1180,1179,1179
SPXUSD,20051013,014900,1179,1180,1179,1180
SPXUSD,20051013,015100,1179,1180,1179,1180
SPXUSD,20051013,015300,1179,1180,1179,1180
SPXUSD,20051013,015600,1180,1180,1180,1180
SPXUSD,20051013,020200,1180,1180,1179,1179
SPXUSD,20051013,020300,1180,1180,1179,1180
SPXUSD,20051013,020400,1179,1180,1179,1180
SPXUSD,20051013,020600,1179,1180,1179,1180
SPXUSD,20051013,020700,1180,1180,1179,1179
SPXUSD,20051013,020800,1180,1180,1180,1180
SPXUSD,20051013,020900,1179,1180,1179,1180
SPXUSD,20051013,021000,1179,1180,1179,1179
SPXUSD,20051013,021300,1179,1180,1179,1180
SPXUSD,20051013,021600,1179,1180,1179,1180
SPXUSD,20051013,022000,1180,1180,1180,1180
SPXUSD,20051013,022500,1179,1179,1179,1179
SPXUSD,20051013,022600,1180,1180,1179,1179
SPXUSD,20051013,022700,1179,1180,1179,1179
SPXUSD,20051013,022900,1179,1180,1179,1180
SPXUSD,20051013,023100,1179,1179,1179,1179
SPXUSD,20051013,023200,1180,1180,1179,1179
SPXUSD,20051013,023400,1180,1180,1180,1180
SPXUSD,20051013,023500,1179,1180,1179,1180
SPXUSD,20051013,023600,1180,1180,1179,1179
SPXUSD,20051013,023700,1180,1180,1180,1180
SPXUSD,20051013,023800,1180,1180,1179,1180
SPXUSD,20051013,023900,1180,1180,1179,1180
SPXUSD,20051013,024200,1180,1180,1179,1179
SPXUSD,20051013,024300,1180,1180,1179,1180
SPXUSD,20051013,024400,1179,1180,1179,1179
SPXUSD,20051013,024500,1179,1179,1179,1179
SPXUSD,20051013,024700,1180,1180,1179,1180
SPXUSD,20051013,024800,1179,1180,1179,1179
SPXUSD,20051013,024900,1180,1180,1179,1179
SPXUSD,20051013,025000,1179,1179,1179,1179
SPXUSD,20051013,025100,1180,1180,1179,1179
SPXUSD,20051013,025200,1180,1180,1178,1179
SPXUSD,20051013,025300,1180,1180,1179,1180
SPXUSD,20051013,025500,1180,1180,1179,1179
SPXUSD,20051013,025600,1179,1179,1179,1179
SPXUSD,20051013,025700,1180,1181,1180,1180
SPXUSD,20051013,030000,1180,1180,1179,1179
SPXUSD,20051013,030100,1180,1180,1178,1178
SPXUSD,20051013,030400,1178,1180,1178,1180
SPXUSD,20051013,030500,1179,1180,1179,1180
SPXUSD,20051013,030600,1178,1179,1178,1179
SPXUSD,20051013,030700,1178,1180,1178,1179
SPXUSD,20051013,031100,1179,1179,1178,1178
SPXUSD,20051013,031200,1178,1179,1178,1179
SPXUSD,20051013,031500,1178,1179,1178,1179
SPXUSD,20051013,031600,1178,1178,1178,1178
SPXUSD,20051013,031700,1180,1180,1178,1179
SPXUSD,20051013,031800,1179,1180,1178,1178
SPXUSD,20051013,031900,1180,1180,1179,1179
SPXUSD,20051013,032200,1180,1180,1179,1179
SPXUSD,20051013,032300,1180,1180,1178,1178
SPXUSD,20051013,032500,1180,1180,1179,1180
SPXUSD,20051013,032700,1180,1180,1178,1178
SPXUSD,20051013,032800,1180,1180,1179,1179
SPXUSD,20051013,032900,1179,1179,1179,1179
SPXUSD,20051013,033000,1180,1180,1179,1180
SPXUSD,20051013,033100,1178,1180,1178,1179
SPXUSD,20051013,033900,1179,1180,1179,1179
SPXUSD,20051013,034700,1179,1180,1179,1179
SPXUSD,20051013,034800,1178,1179,1178,1179
SPXUSD,20051013,035100,1178,1179,1178,1179
SPXUSD,20051013,035400,1180,1180,1178,1179
SPXUSD,20051013,035500,1179,1179,1179,1179
SPXUSD,20051013,035600,1179,1180,1179,1179
SPXUSD,20051013,035700,1180,1180,1179,1179
SPXUSD,20051013,035800,1178,1180,1178,1179
SPXUSD,20051013,040000,1179,1180,1179,1180
SPXUSD,20051013,040400,1180,1180,1179,1179
SPXUSD,20051013,040600,1179,1180,1179,1180
SPXUSD,20051013,041200,1181,1181,1180,1180
SPXUSD,20051013,041300,1179,1180,1179,1180
SPXUSD,20051013,041400,1179,1179,1179,1179
SPXUSD,20051013,041700,1180,1180,1179,1180
SPXUSD,20051013,041900,1179,1180,1179,1180
SPXUSD,20051013,042000,1180,1180,1179,1179
SPXUSD,20051013,042100,1179,1179,1179,1179
SPXUSD,20051013,042200,1180,1180,1179,1179
SPXUSD,20051013,042300,1180,1180,1179,1180
SPXUSD,20051013,042400,1180,1180,1179,1180
SPXUSD,20051013,043600,1179,1180,1179,1179
SPXUSD,20051013,043700,1180,1180,1180,1180
SPXUSD,20051013,044000,1180,1180,1179,1179
SPXUSD,20051013,044100,1180,1180,1179,1180
SPXUSD,20051013,044200,1179,1179,1179,1179
SPXUSD,20051013,044300,1179,1180,1179,1179
SPXUSD,20051013,044400,1179,1180,1179,1180
SPXUSD,20051013,044500,1179,1179,1179,1179
SPXUSD,20051013,044600,1179,1181,1179,1181
SPXUSD,20051013,044900,1179,1180,1179,1180
SPXUSD,20051013,045000,1180,1180,1179,1180
SPXUSD,20051013,045600,1181,1181,1180,1180
SPXUSD,20051013,045800,1180,1180,1180,1180
SPXUSD,20051013,045900,1180,1181,1180,1181
SPXUSD,20051013,050000,1179,1180,1179,1179
SPXUSD,20051013,050100,1179,1180,1179,1180
SPXUSD,20051013,050200,1179,1180,1179,1179
SPXUSD,20051013,050300,1179,1179,1179,1179
SPXUSD,20051013,050400,1179,1180,1179,1180
SPXUSD,20051013,050600,1179,1180,1179,1180
SPXUSD,20051013,051000,1179,1180,1179,1180
SPXUSD,20051013,051100,1179,1179,1179,1179
SPXUSD,20051013,051200,1179,1180,1179,1180
SPXUSD,20051013,051500,1179,1180,1179,1180
SPXUSD,20051013,051800,1180,1180,1180,1180
SPXUSD,20051013,051900,1180,1180,1179,1180
SPXUSD,20051013,052000,1180,1181,1179,1181
SPXUSD,20051013,052100,1179,1179,1179,1179
SPXUSD,20051013,052200,1180,1180,1180,1180
SPXUSD,20051013,052300,1179,1180,1179,1180
SPXUSD,20051013,052700,1179,1180,1179,1180
SPXUSD,20051013,052800,1179,1180,1179,1180
SPXUSD,20051013,053000,1180,1180,1179,1179
SPXUSD,20051013,053100,1180,1180,1180,1180
SPXUSD,20051013,053500,1179,1179,1179,1179
SPXUSD,20051013,053800,1180,1180,1179,1179
SPXUSD,20051013,054000,1178,1180,1178,1179
SPXUSD,20051013,054100,1179,1179,1179,1179
SPXUSD,20051013,054200,1179,1179,1178,1178
SPXUSD,20051013,054300,1179,1180,1178,1179
SPXUSD,20051013,054600,1179,1180,1179,1179
SPXUSD,20051013,054700,1180,1180,1179,1179
SPXUSD,20051013,054800,1179,1179,1178,1179
SPXUSD,20051013,055100,1180,1180,1179,1179
SPXUSD,20051013,055500,1179,1179,1179,1179
SPXUSD,20051013,060100,1179,1179,1179,1179
SPXUSD,20051013,060200,1179,1180,1179,1180
SPXUSD,20051013,060300,1180,1180,1180,1180
SPXUSD,20051013,060400,1180,1180,1179,1179
SPXUSD,20051013,060500,1180,1180,1180,1180
SPXUSD,20051013,060600,1180,1180,1180,1180
SPXUSD,20051013,060700,1179,1180,1179,1180
SPXUSD,20051013,060900,1180,1180,1179,1179
SPXUSD,20051013,061100,1180,1181,1180,1181
SPXUSD,20051013,061200,1180,1180,1180,1180
SPXUSD,20051013,061400,1179,1181,1179,1181
SPXUSD,20051013,061600,1179,1179,1179,1179
SPXUSD,20051013,061700,1179,1179,1179,1179
SPXUSD,20051013,061900,1179,1180,1179,1180
SPXUSD,20051013,062100,1180,1180,1180,1180
SPXUSD,20051013,062400,1179,1180,1179,1180
SPXUSD,20051013,062500,1180,1180,1179,1180
SPXUSD,20051013,062600,1179,1180,1179,1180
SPXUSD,20051013,062700,1179,1179,1179,1179
SPXUSD,20051013,063000,1179,1179,1179,1179
SPXUSD,20051013,063100,1179,1180,1179,1180
SPXUSD,20051013,063200,1180,1181,1179,1181
SPXUSD,20051013,063600,1180,1180,1179,1179
SPXUSD,20051013,063700,1179,1181,1179,1181
SPXUSD,20051013,063900,1180,1181,1179,1179
SPXUSD,20051013,064000,1179,1181,1179,1180
SPXUSD,20051013,064300,1179,1181,1179,1181
SPXUSD,20051013,064400,1179,1181,1179,1181
SPXUSD,20051013,064600,1180,1181,1179,1179
SPXUSD,20051013,064700,1180,1180,1180,1180
SPXUSD,20051013,064900,1180,1180,1180,1180
SPXUSD,20051013,065000,1180,1181,1180,1181
SPXUSD,20051013,065100,1179,1181,1179,1181
SPXUSD,20051013,065400,1181,1181,1180,1180
SPXUSD,20051013,065500,1180,1181,1179,1181
SPXUSD,20051013,065700,1181,1181,1179,1179
SPXUSD,20051013,065800,1181,1181,1180,1181
SPXUSD,20051013,070000,1181,1181,1180,1180
SPXUSD,20051013,070100,1180,1180,1179,1179
SPXUSD,20051013,070200,1180,1181,1180,1180
SPXUSD,20051013,070300,1181,1181,1179,1179
SPXUSD,20051013,070400,1179,1181,1179,1181
SPXUSD,20051013,070500,1181,1181,1180,1180
SPXUSD,20051013,070600,1181,1181,1179,1180
SPXUSD,20051013,070700,1181,1181,1180,1180
SPXUSD,20051013,070900,1181,1181,1181,1181
SPXUSD,20051013,071000,1181,1181,1181,1181
SPXUSD,20051013,071100,1181,1181,1181,1181
SPXUSD,20051013,071200,1181,1181,1181,1181
SPXUSD,20051013,071300,1181,1182,1181,1182
SPXUSD,20051013,071400,1181,1182,1181,1182
SPXUSD,20051013,071500,1182,1182,1180,1180
SPXUSD,20051013,071600,1182,1182,1181,1181
SPXUSD,20051013,071700,1182,1182,1181,1182
SPXUSD,20051013,071800,1182,1182,1181,1182
SPXUSD,20051013,071900,1182,1182,1180,1180
SPXUSD,20051013,072000,1181,1182,1181,1181
SPXUSD,20051013,072200,1181,1182,1180,1182
SPXUSD,20051013,072300,1182,1182,1181,1181
SPXUSD,20051013,072400,1181,1182,1181,1182
SPXUSD,20051013,072500,1182,1182,1182,1182
SPXUSD,20051013,072600,1182,1183,1181,1181
SPXUSD,20051013,072700,1182,1182,1182,1182
SPXUSD,20051013,072800,1182,1182,1181,1181
SPXUSD,20051013,072900,1181,1182,1181,1182
SPXUSD,20051013,073000,1182,1182,1181,1181
SPXUSD,20051013,073200,1181,1182,1181,1182
SPXUSD,20051013,073300,1181,1181,1181,1181
SPXUSD,20051013,073400,1182,1182,1181,1181
SPXUSD,20051013,073500,1181,1182,1181,1181
SPXUSD,20051013,073600,1181,1182,1181,1182
SPXUSD,20051013,073800,1180,1182,1180,1182
SPXUSD,20051013,073900,1182,1182,1181,1182
SPXUSD,20051013,074100,1180,1181,1180,1181
SPXUSD,20051013,074200,1181,1182,1181,1182
SPXUSD,20051013,074300,1181,1182,1181,1182
SPXUSD,20051013,074400,1181,1181,1181,1181
SPXUSD,20051013,074500,1182,1183,1182,1182
SPXUSD,20051013,074600,1181,1183,1181,1182
SPXUSD,20051013,074700,1182,1182,1181,1182
SPXUSD,20051013,074800,1181,1183,1181,1181
SPXUSD,20051013,074900,1182,1183,1182,1182
SPXUSD,20051013,075000,1181,1181,1181,1181
SPXUSD,20051013,075100,1181,1183,1181,1181
SPXUSD,20051013,075200,1183,1183,1181,1182
SPXUSD,20051013,075300,1181,1183,1181,1181
SPXUSD,20051013,075400,1182,1182,1181,1181
SPXUSD,20051013,075500,1181,1182,1181,1182
SPXUSD,20051013,075600,1183,1183,1182,1182
SPXUSD,20051013,075700,1181,1183,1181,1183
SPXUSD,20051013,075800,1183,1183,1182,1182
SPXUSD,20051013,075900,1181,1182,1181,1182
SPXUSD,20051013,080000,1182,1183,1182,1183
SPXUSD,20051013,080100,1183,1183,1182,1182
SPXUSD,20051013,080200,1184,1184,1183,1183
SPXUSD,20051013,080300,1182,1184,1182,1183
SPXUSD,20051013,080400,1183,1183,1182,1183
SPXUSD,20051013,080500,1183,1183,1183,1183
SPXUSD,20051013,080600,1183,1184,1183,1184
SPXUSD,20051013,080700,1183,1183,1183,1183
SPXUSD,20051013,080800,1183,1183,1182,1183
SPXUSD,20051013,080900,1182,1182,1182,1182
SPXUSD,20051013,081000,1183,1183,1181,1181
SPXUSD,20051013,081100,1181,1182,1181,1182
SPXUSD,20051013,081200,1183,1183,1182,1183
SPXUSD,20051013,081300,1183,1183,1182,1182
SPXUSD,20051013,081400,1183,1183,1182,1183
SPXUSD,20051013,081500,1183,1183,1183,1183
SPXUSD,20051013,081600,1183,1183,1183,1183
SPXUSD,20051013,081700,1183,1183,1182,1182
SPXUSD,20051013,081800,1183,1183,1182,1183
SPXUSD,20051013,081900,1182,1183,1182,1182
SPXUSD,20051013,082000,1182,1184,1182,1182
SPXUSD,20051013,082100,1182,1183,1182,1183
SPXUSD,20051013,082200,1182,1184,1182,1184
SPXUSD,20051013,082300,1183,1183,1182,1182
SPXUSD,20051013,082400,1184,1184,1183,1184
SPXUSD,20051013,082500,1184,1184,1183,1183
SPXUSD,20051013,082600,1182,1182,1182,1182
SPXUSD,20051013,082700,1182,1184,1182,1183
SPXUSD,20051013,082800,1184,1184,1183,1183
SPXUSD,20051013,082900,1183,1183,1182,1182
SPXUSD,20051013,083000,1184,1184,1182,1182
SPXUSD,20051013,083100,1184,1184,1184,1184
SPXUSD,20051013,083200,1184,1184,1182,1182
SPXUSD,20051013,083300,1182,1184,1182,1184
SPXUSD,20051013,083400,1183,1183,1182,1183
SPXUSD,20051013,083500,1183,1184,1183,1184
SPXUSD,20051013,083600,1182,1184,1182,1184
SPXUSD,20051013,083700,1184,1184,1184,1184
SPXUSD,20051013,083800,1182,1184,1182,1184
SPXUSD,20051013,083900,1182,1184,1182,1184
SPXUSD,20051013,084000,1184,1184,1183,1184
SPXUSD,20051013,084200,1184,1184,1182,1183
SPXUSD,20051013,084300,1183,1183,1182,1182
SPXUSD,20051013,084400,1184,1184,1182,1182
SPXUSD,20051013,084500,1183,1184,1183,1184
SPXUSD,20051013,084600,1184,1184,1182,1184
SPXUSD,20051013,084700,1182,1183,1181,1183
SPXUSD,20051013,084800,1182,1183,1182,1183
SPXUSD,20051013,084900,1182,1182,1181,1182
SPXUSD,20051013,085000,1183,1183,1182,1183
SPXUSD,20051013,085100,1182,1182,1182,1182
SPXUSD,20051013,085200,1181,1181,1181,1181
SPXUSD,20051013,085300,1182,1182,1181,1182
SPXUSD,20051013,085400,1183,1183,1181,1183
SPXUSD,20051013,085500,1182,1182,1181,1182
SPXUSD,20051013,085600,1183,1183,1182,1182
SPXUSD,20051013,085700,1182,1182,1181,1181
SPXUSD,20051013,085800,1182,1183,1181,1183
SPXUSD,20051013,085900,1182,1182,1181,1182
SPXUSD,20051013,090000,1181,1182,1181,1182
SPXUSD,20051013,090100,1182,1182,1182,1182
SPXUSD,20051013,090200,1182,1182,1181,1181
SPXUSD,20051013,090400,1182,1182,1180,1181
SPXUSD,20051013,090500,1181,1181,1181,1181
SPXUSD,20051013,090600,1181,1182,1180,1180
SPXUSD,20051013,090700,1181,1181,1180,1180
SPXUSD,20051013,090800,1182,1182,1180,1182
SPXUSD,20051013,090900,1181,1181,1180,1181
SPXUSD,20051013,091000,1181,1181,1180,1180
SPXUSD,20051013,091100,1181,1181,1180,1180
SPXUSD,20051013,091200,1180,1181,1180,1181
SPXUSD,20051013,091300,1182,1182,1180,1182
SPXUSD,20051013,091400,1182,1182,1180,1180
SPXUSD,20051013,091500,1181,1181,1180,1180
SPXUSD,20051013,091600,1180,1181,1180,1181
SPXUSD,20051013,091800,1180,1181,1180,1181
SPXUSD,20051013,091900,1181,1181,1181,1181
SPXUSD,20051013,092000,1180,1182,1180,1182
SPXUSD,20051013,092100,1181,1182,1181,1182
SPXUSD,20051013,092200,1180,1181,1180,1181
SPXUSD,20051013,092300,1181,1181,1181,1181
SPXUSD,20051013,092400,1182,1182,1181,1181
SPXUSD,20051013,092500,1181,1181,1180,1180
SPXUSD,20051013,092600,1181,1182,1181,1181
SPXUSD,20051013,092700,1181,1181,1180,1180
SPXUSD,20051013,092800,1181,1181,1180,1180
SPXUSD,20051013,092900,1181,1181,1180,1181
SPXUSD,20051013,093000,1181,1181,1180,1180
SPXUSD,20051013,093200,1182,1182,1181,1181
SPXUSD,20051013,093300,1180,1181,1180,1180
SPXUSD,20051013,093400,1181,1182,1180,1180
SPXUSD,20051013,093500,1181,1182,1181,1182
SPXUSD,20051013,093600,1181,1182,1180,1182
SPXUSD,20051013,093800,1180,1182,1180,1180
SPXUSD,20051013,093900,1180,1182,1180,1182
SPXUSD,20051013,094400,1182,1182,1181,1181
SPXUSD,20051013,094500,1181,1182,1181,1182
SPXUSD,20051013,094600,1181,1182,1180,1182
SPXUSD,20051013,094700,1180,1182,1180,1182
SPXUSD,20051013,094800,1182,1182,1180,1180
SPXUSD,20051013,094900,1180,1182,1180,1182
SPXUSD,20051013,095300,1181,1182,1181,1182
SPXUSD,20051013,095500,1181,1181,1180,1180
SPXUSD,20051013,095600,1182,1182,1180,1180
SPXUSD,20051013,095700,1181,1181,1181,1181
SPXUSD,20051013,095800,1180,1180,1180,1180
SPXUSD,20051013,095900,1180,1181,1180,1181
SPXUSD,20051013,100000,1181,1181,1180,1181
SPXUSD,20051013,100100,1181,1181,1180,1180
SPXUSD,20051013,100200,1180,1181,1180,1181
SPXUSD,20051013,100300,1181,1181,1180,1180
SPXUSD,20051013,100400,1181,1181,1180,1181
SPXUSD,20051013,100500,1180,1181,1180,1180
SPXUSD,20051013,100600,1180,1180,1180,1180
SPXUSD,20051013,100700,1181,1181,1180,1180
SPXUSD,20051013,100800,1181,1181,1181,1181
SPXUSD,20051013,100900,1181,1181,1180,1181
SPXUSD,20051013,101000,1180,1181,1180,1181
SPXUSD,20051013,101100,1180,1181,1180,1181
SPXUSD,20051013,101200,1181,1181,1180,1181
SPXUSD,20051013,101300,1180,1181,1180,1181
SPXUSD,20051013,101400,1180,1181,1180,1181
SPXUSD,20051013,101500,1180,1181,1180,1181
SPXUSD,20051013,101600,1180,1180,1180,1180
SPXUSD,20051013,101700,1180,1180,1179,1179
SPXUSD,20051013,101800,1179,1181,1179,1180
SPXUSD,20051013,101900,1180,1180,1180,1180
SPXUSD,20051013,102000,1179,1180,1179,1179
SPXUSD,20051013,102100,1179,1181,1179,1180
SPXUSD,20051013,102200,1180,1180,1179,1179
SPXUSD,20051013,102300,1180,1180,1180,1180
SPXUSD,20051013,102400,1180,1181,1180,1181
SPXUSD,20051013,102500,1180,1180,1179,1179
SPXUSD,20051013,102600,1181,1181,1180,1181
SPXUSD,20051013,102700,1179,1180,1179,1180
SPXUSD,20051013,102800,1180,1180,1180,1180
SPXUSD,20051013,102900,1180,1180,1179,1179
SPXUSD,20051013,103000,1179,1180,1179,1180
SPXUSD,20051013,103100,1179,1180,1179,1179
SPXUSD,20051013,103200,1179,1180,1179,1180
SPXUSD,20051013,103300,1180,1180,1180,1180
SPXUSD,20051013,103400,1180,1180,1179,1179
SPXUSD,20051013,103500,1180,1180,1180,1180
SPXUSD,20051013,103600,1180,1180,1179,1179
SPXUSD,20051013,103700,1179,1180,1179,1180
SPXUSD,20051013,103800,1181,1181,1179,1180
SPXUSD,20051013,103900,1180,1180,1179,1180
SPXUSD,20051013,104000,1179,1180,1179,1180
SPXUSD,20051013,104100,1179,1180,1179,1180
SPXUSD,20051013,104300,1180,1180,1179,1179
SPXUSD,20051013,104400,1179,1180,1179,1180
SPXUSD,20051013,104500,1179,1180,1179,1179
SPXUSD,20051013,104600,1180,1181,1179,1179
SPXUSD,20051013,104700,1179,1180,1179,1180
SPXUSD,20051013,104800,1179,1180,1179,1179
SPXUSD,20051013,104900,1180,1180,1180,1180
SPXUSD,20051013,105000,1179,1180,1179,1179
SPXUSD,20051013,105100,1179,1180,1179,1180
SPXUSD,20051013,105200,1180,1180,1180,1180
SPXUSD,20051013,105300,1180,1180,1180,1180
SPXUSD,20051013,105400,1179,1179,1179,1179
SPXUSD,20051013,105500,1180,1180,1178,1180
SPXUSD,20051013,105600,1179,1179,1179,1179
SPXUSD,20051013,105700,1179,1180,1179,1180
SPXUSD,20051013,105800,1179,1179,1179,1179
SPXUSD,20051013,105900,1180,1180,1179,1180
SPXUSD,20051013,110000,1180,1180,1179,1180
SPXUSD,20051013,110100,1180,1180,1179,1179
SPXUSD,20051013,110200,1180,1180,1179,1179
SPXUSD,20051013,110300,1179,1180,1179,1179
SPXUSD,20051013,110400,1179,1179,1178,1178
SPXUSD,20051013,110500,1180,1180,1179,1180
SPXUSD,20051013,110600,1179,1180,1179,1180
SPXUSD,20051013,110700,1179,1180,1179,1180
SPXUSD,20051013,110800,1179,1180,1179,1179
SPXUSD,20051013,110900,1179,1180,1179,1179
SPXUSD,20051013,111000,1179,1180,1179,1180
SPXUSD,20051013,111200,1180,1180,1180,1180
SPXUSD,20051013,111300,1179,1180,1179,1180
SPXUSD,20051013,111400,1179,1179,1179,1179
SPXUSD,20051013,111500,1180,1180,1179,1180
SPXUSD,20051013,111600,1178,1179,1178,1179
SPXUSD,20051013,111700,1179,1180,1179,1179
SPXUSD,20051013,111800,1179,1180,1179,1180
SPXUSD,20051013,111900,1180,1180,1179,1179
SPXUSD,20051013,112000,1180,1180,1178,1179
SPXUSD,20051013,112100,1178,1180,1178,1180
SPXUSD,20051013,112200,1180,1180,1179,1179
SPXUSD,20051013,112300,1179,1180,1179,1179
SPXUSD,20051013,112400,1179,1179,1179,1179
SPXUSD,20051013,112500,1180,1180,1179,1180
SPXUSD,20051013,112600,1179,1180,1178,1179
SPXUSD,20051013,112700,1179,1180,1179,1179
SPXUSD,20051013,112800,1180,1180,1178,1178
SPXUSD,20051013,112900,1179,1180,1179,1180
SPXUSD,20051013,113000,1180,1180,1180,1180
SPXUSD,20051013,113100,1180,1180,1179,1179
SPXUSD,20051013,113300,1180,1180,1180,1180
SPXUSD,20051013,113400,1180,1181,1180,1181
SPXUSD,20051013,113500,1180,1180,1179,1180
SPXUSD,20051013,113600,1180,1180,1180,1180
SPXUSD,20051013,113700,1179,1179,1179,1179
SPXUSD,20051013,113800,1180,1180,1178,1178
SPXUSD,20051013,113900,1180,1180,1178,1180
SPXUSD,20051013,114000,1178,1179,1178,1179
SPXUSD,20051013,114100,1179,1179,1179,1179
SPXUSD,20051013,114200,1179,1179,1178,1178
SPXUSD,20051013,114300,1179,1180,1178,1178
SPXUSD,20051013,114400,1180,1180,1178,1178
SPXUSD,20051013,114500,1180,1180,1179,1179
SPXUSD,20051013,114600,1180,1180,1180,1180
SPXUSD,20051013,114700,1179,1180,1179,1179
SPXUSD,20051013,114800,1179,1179,1179,1179
SPXUSD,20051013,114900,1179,1179,1178,1178
SPXUSD,20051013,115000,1179,1179,1179,1179
SPXUSD,20051013,115100,1180,1180,1179,1179
SPXUSD,20051013,115200,1180,1180,1178,1179
SPXUSD,20051013,115300,1180,1180,1179,1179
SPXUSD,20051013,115400,1179,1180,1179,1179
SPXUSD,20051013,115500,1180,1180,1179,1180
SPXUSD,20051013,115600,1180,1180,1180,1180
SPXUSD,20051013,115700,1180,1180,1179,1179
SPXUSD,20051013,115800,1180,1180,1180,1180
SPXUSD,20051013,115900,1181,1181,1179,1179
SPXUSD,20051013,120000,1180,1180,1179,1180
SPXUSD,20051013,120100,1180,1181,1179,1181
SPXUSD,20051013,120200,1179,1180,1179,1180
SPXUSD,20051013,120300,1180,1181,1179,1179
SPXUSD,20051013,120400,1180,1181,1180,1181
SPXUSD,20051013,120500,1181,1181,1179,1181
SPXUSD,20051013,120600,1179,1180,1179,1180
SPXUSD,20051013,120700,1179,1180,1179,1180
SPXUSD,20051013,120800,1180,1181,1180,1180
SPXUSD,20051013,120900,1181,1181,1180,1180
SPXUSD,20051013,121000,1180,1181,1179,1180
SPXUSD,20051013,121100,1181,1181,1181,1181
SPXUSD,20051013,121200,1180,1181,1179,1181
SPXUSD,20051013,121300,1180,1180,1179,1180
SPXUSD,20051013,121400,1179,1180,1179,1180
SPXUSD,20051013,121500,1180,1180,1180,1180
SPXUSD,20051013,121700,1181,1181,1180,1180
SPXUSD,20051013,121800,1180,1181,1180,1181
SPXUSD,20051013,121900,1181,1181,1179,1180
SPXUSD,20051013,122000,1180,1180,1180,1180
SPXUSD,20051013,122100,1179,1181,1179,1179
SPXUSD,20051013,122200,1180,1180,1179,1179
SPXUSD,20051013,122400,1179,1181,1179,1180
SPXUSD,20051013,122500,1180,1180,1179,1179
SPXUSD,20051013,122600,1180,1180,1179,1180
SPXUSD,20051013,122700,1180,1180,1179,1180
SPXUSD,20051013,122800,1179,1180,1179,1180
SPXUSD,20051013,122900,1180,1180,1180,1180
SPXUSD,20051013,123000,1179,1179,1178,1178
SPXUSD,20051013,123100,1179,1180,1178,1180
SPXUSD,20051013,123200,1179,1179,1179,1179
SPXUSD,20051013,123300,1179,1180,1179,1179
SPXUSD,20051013,123400,1179,1179,1179,1179
SPXUSD,20051013,123500,1179,1181,1179,1179
SPXUSD,20051013,123600,1180,1180,1179,1179
SPXUSD,20051013,123700,1180,1180,1180,1180
SPXUSD,20051013,123800,1180,1180,1180,1180
SPXUSD,20051013,123900,1180,1180,1179,1179
SPXUSD,20051013,124000,1180,1180,1179,1180
SPXUSD,20051013,124100,1179,1180,1179,1180
SPXUSD,20051013,124200,1179,1180,1179,1180
SPXUSD,20051013,124300,1178,1180,1178,1179
SPXUSD,20051013,124400,1180,1180,1179,1179
SPXUSD,20051013,124500,1178,1180,1178,1180
SPXUSD,20051013,124600,1179,1180,1178,1178
SPXUSD,20051013,124700,1180,1180,1178,1179
SPXUSD,20051013,124800,1179,1179,1178,1179
SPXUSD,20051013,124900,1178,1179,1178,1179
SPXUSD,20051013,125000,1178,1178,1178,1178
SPXUSD,20051013,125100,1178,1179,1178,1179
SPXUSD,20051013,125200,1178,1179,1178,1179
SPXUSD,20051013,125300,1178,1178,1178,1178
SPXUSD,20051013,125400,1179,1179,1179,1179
SPXUSD,20051013,125500,1178,1178,1177,1177
SPXUSD,20051013,125600,1177,1178,1177,1178
SPXUSD,20051013,125700,1178,1178,1178,1178
SPXUSD,20051013,125800,1178,1179,1178,1179
SPXUSD,20051013,125900,1178,1178,1178,1178
SPXUSD,20051013,130000,1178,1178,1178,1178
SPXUSD,20051013,130100,1178,1179,1178,1178
SPXUSD,20051013,130200,1178,1179,1177,1179
SPXUSD,20051013,130300,1179,1179,1177,1178
SPXUSD,20051013,130400,1179,1179,1178,1178
SPXUSD,20051013,130500,1179,1179,1178,1178
SPXUSD,20051013,130600,1179,1179,1177,1178
SPXUSD,20051013,130700,1178,1179,1178,1179
SPXUSD,20051013,130800,1178,1179,1178,1179
SPXUSD,20051013,130900,1178,1178,1177,1178
SPXUSD,20051013,131000,1178,1178,1177,1177
SPXUSD,20051013,131100,1178,1179,1177,1177
SPXUSD,20051013,131200,1177,1177,1177,1177
SPXUSD,20051013,131300,1178,1178,1177,1178
SPXUSD,20051013,131400,1177,1178,1177,1177
SPXUSD,20051013,131500,1179,1179,1178,1178
SPXUSD,20051013,131600,1178,1178,1177,1177
SPXUSD,20051013,131700,1177,1178,1177,1177
SPXUSD,20051013,131800,1177,1179,1177,1178
SPXUSD,20051013,131900,1178,1179,1177,1178
SPXUSD,20051013,132000,1177,1177,1177,1177
SPXUSD,20051013,132100,1177,1178,1177,1178
SPXUSD,20051013,132200,1178,1179,1178,1179
SPXUSD,20051013,132300,1178,1178,1178,1178
SPXUSD,20051013,132400,1177,1178,1177,1177
SPXUSD,20051013,132500,1178,1178,1178,1178
SPXUSD,20051013,132600,1178,1178,1178,1178
SPXUSD,20051013,132700,1177,1179,1177,1179
SPXUSD,20051013,132800,1179,1179,1178,1178
SPXUSD,20051013,132900,1178,1178,1177,1178
SPXUSD,20051013,133000,1178,1179,1177,1178
SPXUSD,20051013,133100,1178,1178,1177,1177
SPXUSD,20051013,133200,1178,1178,1175,1175
SPXUSD,20051013,133300,1176,1177,1176,1176
SPXUSD,20051013,133400,1176,1176,1173,1175
SPXUSD,20051013,133500,1174,1176,1174,1176
SPXUSD,20051013,133600,1176,1176,1174,1176
SPXUSD,20051013,133700,1175,1175,1174,1174
SPXUSD,20051013,133800,1174,1176,1174,1176
SPXUSD,20051013,133900,1174,1175,1174,1175
SPXUSD,20051013,134000,1175,1175,1175,1175
SPXUSD,20051013,134100,1176,1178,1175,1178
SPXUSD,20051013,134200,1177,1177,1177,1177
SPXUSD,20051013,134300,1177,1178,1176,1176
SPXUSD,20051013,134400,1177,1177,1176,1176
SPXUSD,20051013,134500,1177,1177,1175,1175
SPXUSD,20051013,134600,1177,1177,1175,1177
SPXUSD,20051013,134700,1177,1178,1176,1178
SPXUSD,20051013,134800,1177,1178,1177,1177
SPXUSD,20051013,134900,1177,1178,1177,1177
SPXUSD,20051013,135000,1178,1178,1176,1177
SPXUSD,20051013,135100,1176,1178,1176,1178
SPXUSD,20051013,135200,1178,1178,1177,1177
SPXUSD,20051013,135300,1176,1178,1176,1178
SPXUSD,20051013,135400,1177,1178,1177,1177
SPXUSD,20051013,135500,1177,1178,1176,1177
SPXUSD,20051013,135600,1177,1178,1177,1178
SPXUSD,20051013,135700,1178,1178,1177,1178
SPXUSD,20051013,135800,1177,1179,1177,1177
SPXUSD,20051013,135900,1179,1179,1177,1177
SPXUSD,20051013,140000,1177,1179,1177,1179
SPXUSD,20051013,140100,1179,1179,1177,1178
SPXUSD,20051013,140200,1178,1179,1178,1179
SPXUSD,20051013,140300,1177,1179,1177,1179
SPXUSD,20051013,140400,1179,1179,1178,1178
SPXUSD,20051013,140500,1179,1180,1178,1178
SPXUSD,20051013,140600,1178,1178,1178,1178
SPXUSD,20051013,140700,1179,1179,1178,1179
SPXUSD,20051013,140800,1178,1179,1178,1179
SPXUSD,20051013,140900,1179,1179,1178,1179
SPXUSD,20051013,141000,1178,1179,1178,1179
SPXUSD,20051013,141100,1178,1179,1177,1178
SPXUSD,20051013,141200,1178,1179,1178,1179
SPXUSD,20051013,141300,1179,1179,1178,1178
SPXUSD,20051013,141400,1179,1179,1177,1177
SPXUSD,20051013,141500,1178,1178,1177,1178
SPXUSD,20051013,141600,1179,1179,1178,1178
SPXUSD,20051013,141700,1179,1179,1178,1178
SPXUSD,20051013,141800,1179,1179,1176,1178
SPXUSD,20051013,141900,1177,1178,1176,1178
SPXUSD,20051013,142000,1178,1178,1176,1176
SPXUSD,20051013,142100,1176,1177,1176,1176
SPXUSD,20051013,142200,1177,1177,1176,1177
SPXUSD,20051013,142300,1176,1177,1176,1177
SPXUSD,20051013,142400,1177,1178,1177,1178
SPXUSD,20051013,142500,1178,1178,1177,1177
SPXUSD,20051013,142600,1177,1178,1177,1177
SPXUSD,20051013,142700,1176,1178,1176,1178
SPXUSD,20051013,142800,1178,1178,1177,1177
SPXUSD,20051013,142900,1177,1178,1176,1176
SPXUSD,20051013,143000,1176,1178,1176,1178
SPXUSD,20051013,143100,1177,1177,1177,1177
SPXUSD,20051013,143200,1177,1178,1177,1178
SPXUSD,20051013,143300,1178,1180,1178,1180
SPXUSD,20051013,143400,1180,1180,1179,1179
SPXUSD,20051013,143500,1179,1180,1179,1179
SPXUSD,20051013,143600,1181,1181,1180,1180
SPXUSD,20051013,143700,1180,1181,1179,1179
SPXUSD,20051013,143800,1180,1180,1179,1179
SPXUSD,20051013,143900,1180,1180,1179,1179
SPXUSD,20051013,144000,1179,1180,1179,1179
SPXUSD,20051013,144100,1179,1180,1179,1180
SPXUSD,20051013,144200,1178,1179,1177,1178
SPXUSD,20051013,144300,1177,1178,1176,1176
SPXUSD,20051013,144400,1176,1178,1176,1177
SPXUSD,20051013,144500,1178,1178,1177,1177
SPXUSD,20051013,144600,1178,1178,1176,1176
SPXUSD,20051013,144700,1176,1176,1176,1176
SPXUSD,20051013,144800,1175,1177,1175,1177
SPXUSD,20051013,144900,1178,1178,1177,1177
SPXUSD,20051013,145000,1177,1177,1176,1176
SPXUSD,20051013,145100,1178,1178,1175,1175
SPXUSD,20051013,145200,1177,1178,1175,1176
SPXUSD,20051013,145300,1177,1178,1175,1177
SPXUSD,20051013,145400,1176,1177,1175,1175
SPXUSD,20051013,145500,1175,1176,1175,1176
SPXUSD,20051013,145600,1176,1176,1175,1176
SPXUSD,20051013,145700,1176,1177,1176,1177
SPXUSD,20051013,145800,1176,1178,1176,1178
SPXUSD,20051013,145900,1177,1178,1177,1178
SPXUSD,20051013,150000,1178,1179,1177,1177
SPXUSD,20051013,150100,1177,1178,1177,1178
SPXUSD,20051013,150200,1177,1179,1177,1179
SPXUSD,20051013,150300,1178,1178,1178,1178
SPXUSD,20051013,150400,1179,1179,1179,1179
SPXUSD,20051013,150500,1178,1180,1177,1179
SPXUSD,20051013,150600,1180,1180,1178,1178
SPXUSD,20051013,150700,1179,1180,1179,1179
SPXUSD,20051013,150800,1178,1179,1177,1177
SPXUSD,20051013,150900,1177,1180,1177,1180
SPXUSD,20051013,151000,1180,1180,1178,1178
SPXUSD,20051013,151100,1179,1179,1179,1179
SPXUSD,20051013,151200,1178,1179,1178,1179
SPXUSD,20051013,151300,1179,1179,1177,1178
SPXUSD,20051013,151400,1177,1178,1177,1178
SPXUSD,20051013,151500,1176,1178,1176,1178
SPXUSD,20051013,151600,1178,1178,1177,1178
SPXUSD,20051013,151700,1178,1178,1177,1177
SPXUSD,20051013,151800,1176,1178,1176,1176
SPXUSD,20051013,151900,1178,1178,1176,1176
SPXUSD,20051013,152000,1177,1179,1177,1179
SPXUSD,20051013,152100,1178,1179,1177,1179
SPXUSD,20051013,152200,1178,1178,1177,1177
SPXUSD,20051013,152300,1178,1178,1177,1177
SPXUSD,20051013,152400,1178,1178,1177,1177
SPXUSD,20051013,152500,1178,1178,1178,1178
SPXUSD,20051013,152600,1177,1179,1177,1179
SPXUSD,20051013,152700,1178,1180,1178,1180
SPXUSD,20051013,152800,1179,1180,1179,1179
SPXUSD,20051013,152900,1180,1180,1179,1179
SPXUSD,20051013,153000,1179,1179,1179,1179
SPXUSD,20051013,153100,1178,1180,1178,1179
SPXUSD,20051013,153200,1179,1179,1178,1179
SPXUSD,20051013,153300,1179,1179,1178,1178
SPXUSD,20051013,153400,1179,1179,1177,1177
SPXUSD,20051013,153500,1178,1179,1177,1179
SPXUSD,20051013,153600,1179,1180,1178,1179
SPXUSD,20051013,153700,1181,1181,1180,1180
SPXUSD,20051013,153800,1179,1182,1179,1182
SPXUSD,20051013,153900,1180,1182,1180,1182
SPXUSD,20051013,154000,1182,1183,1181,1181
SPXUSD,20051013,154100,1181,1182,1180,1182
SPXUSD,20051013,154200,1182,1183,1182,1183
SPXUSD,20051013,154300,1183,1183,1182,1182
SPXUSD,20051013,154400,1182,1184,1181,1182
SPXUSD,20051013,154500,1182,1182,1181,1181
SPXUSD,20051013,154600,1181,1183,1181,1181
SPXUSD,20051013,154700,1182,1182,1181,1181
SPXUSD,20051013,154800,1182,1182,1181,1181
SPXUSD,20051013,154900,1181,1181,1181,1181
SPXUSD,20051013,155000,1181,1182,1181,1181
SPXUSD,20051013,155100,1182,1182,1180,1181
SPXUSD,20051013,155200,1182,1182,1181,1181
SPXUSD,20051013,155300,1182,1183,1180,1182
SPXUSD,20051013,155400,1181,1182,1181,1182
SPXUSD,20051013,155500,1183,1183,1180,1182
SPXUSD,20051013,155600,1182,1182,1181,1182
SPXUSD,20051013,155700,1181,1181,1181,1181
SPXUSD,20051013,155800,1181,1182,1180,1182
SPXUSD,20051013,155900,1182,1182,1181,1182
SPXUSD,20051013,160000,1181,1182,1181,1181
SPXUSD,20051013,160100,1181,1183,1181,1183
SPXUSD,20051013,160200,1181,1183,1181,1182
SPXUSD,20051013,160300,1181,1182,1181,1181
SPXUSD,20051013,160400,1182,1182,1181,1181
SPXUSD,20051013,160500,1181,1183,1181,1183
SPXUSD,20051013,160600,1183,1183,1182,1182
SPXUSD,20051013,160700,1182,1182,1180,1182
SPXUSD,20051013,160800,1181,1181,1180,1180
SPXUSD,20051013,160900,1180,1180,1178,1180
SPXUSD,20051013,161000,1180,1181,1180,1181
SPXUSD,20051013,161100,1179,1179,1179,1179
SPXUSD,20051013,161200,1179,1179,1178,1178
SPXUSD,20051013,161300,1179,1180,1178,1179
SPXUSD,20051013,161400,1179,1181,1179,1179
SPXUSD,20051013,161500,1179,1180,1178,1180
SPXUSD,20051013,161600,1180,1180,1179,1179
SPXUSD,20051013,161700,1179,1180,1179,1179
SPXUSD,20051013,161800,1179,1180,1179,1180
SPXUSD,20051013,161900,1179,1180,1179,1180
SPXUSD,20051013,162000,1179,1180,1179,1180
SPXUSD,20051013,162100,1180,1180,1179,1179
SPXUSD,20051013,162200,1180,1180,1178,1179
SPXUSD,20051013,162300,1179,1179,1179,1179
SPXUSD,20051013,162400,1179,1180,1178,1180
SPXUSD,20051013,162500,1180,1180,1178,1180
SPXUSD,20051013,162600,1179,1180,1179,1180
SPXUSD,20051013,162700,1180,1180,1178,1180
SPXUSD,20051013,162800,1179,1180,1179,1180
SPXUSD,20051013,162900,1179,1181,1179,1180
SPXUSD,20051013,163000,1180,1180,1178,1178
SPXUSD,20051013,163100,1178,1179,1178,1179
SPXUSD,20051013,163200,1179,1179,1177,1177
SPXUSD,20051013,163300,1179,1179,1178,1179
SPXUSD,20051013,163400,1178,1179,1177,1179
SPXUSD,20051013,163500,1177,1179,1177,1179
SPXUSD,20051013,163600,1177,1179,1177,1179
SPXUSD,20051013,163700,1178,1178,1178,1178
SPXUSD,20051013,163800,1177,1178,1177,1177
SPXUSD,20051013,163900,1178,1178,1177,1177
SPXUSD,20051013,164000,1177,1179,1177,1179
SPXUSD,20051013,164100,1179,1179,1177,1177
SPXUSD,20051013,164200,1177,1179,1177,1179
SPXUSD,20051013,164300,1179,1179,1178,1179
SPXUSD,20051013,164400,1178,1178,1176,1177
SPXUSD,20051013,164500,1177,1177,1176,1176
SPXUSD,20051013,164600,1177,1178,1177,1177
SPXUSD,20051013,164700,1178,1178,1176,1176
SPXUSD,20051013,164800,1177,1177,1176,1176
SPXUSD,20051013,164900,1175,1176,1174,1175
SPXUSD,20051013,165000,1174,1176,1174,1176
SPXUSD,20051013,165100,1176,1177,1175,1177
SPXUSD,20051013,165200,1176,1177,1176,1177
SPXUSD,20051013,165300,1176,1176,1175,1176
SPXUSD,20051013,165400,1175,1176,1175,1175
SPXUSD,20051013,165500,1175,1176,1174,1174
SPXUSD,20051013,165600,1174,1175,1174,1175
SPXUSD,20051013,165700,1176,1176,1172,1173
SPXUSD,20051013,165800,1173,1174,1171,1173
SPXUSD,20051013,165900,1173,1173,1172,1172
SPXUSD,20051013,170000,1172,1174,1172,1173
SPXUSD,20051013,170100,1172,1175,1172,1175
SPXUSD,20051013,170200,1174,1175,1174,1175
SPXUSD,20051013,170300,1173,1175,1173,1173
SPXUSD,20051013,170400,1174,1175,1173,1174
SPXUSD,20051013,170500,1175,1175,1173,1173
SPXUSD,20051013,170600,1174,1175,1172,1173
SPXUSD,20051013,170700,1174,1175,1173,1175
SPXUSD,20051013,170800,1174,1175,1172,1174
SPXUSD,20051013,170900,1174,1174,1172,1173
SPXUSD,20051013,171000,1172,1174,1172,1174
SPXUSD,20051013,171100,1172,1173,1172,1173
SPXUSD,20051013,171200,1172,1174,1172,1173
SPXUSD,20051013,171300,1172,1174,1172,1174
SPXUSD,20051013,171400,1174,1174,1172,1172
SPXUSD,20051013,171500,1173,1175,1173,1175
SPXUSD,20051013,171600,1174,1174,1174,1174
SPXUSD,20051013,171700,1174,1174,1173,1173
SPXUSD,20051013,171800,1174,1174,1173,1173
SPXUSD,20051013,171900,1173,1174,1173,1173
SPXUSD,20051013,172000,1173,1173,1173,1173
SPXUSD,20051013,172100,1173,1174,1173,1173
SPXUSD,20051013,172200,1173,1173,1172,1173
SPXUSD,20051013,172300,1173,1173,1171,1171
SPXUSD,20051013,172400,1172,1172,1171,1172
SPXUSD,20051013,172500,1173,1173,1171,1172
SPXUSD,20051013,172600,1173,1173,1171,1171
SPXUSD,20051013,172700,1172,1173,1171,1172
SPXUSD,20051013,172800,1172,1173,1172,1173
SPXUSD,20051013,172900,1172,1173,1172,1172
SPXUSD,20051013,173000,1172,1172,1171,1171
SPXUSD,20051013,173100,1172,1174,1172,1174
SPXUSD,20051013,173200,1173,1174,1172,1174
SPXUSD,20051013,173300,1174,1174,1173,1173
SPXUSD,20051013,173400,1174,1174,1173,1173
SPXUSD,20051013,173500,1173,1173,1173,1173
SPXUSD,20051013,173600,1173,1173,1172,1173
SPXUSD,20051013,173700,1174,1174,1174,1174
SPXUSD,20051013,173800,1173,1174,1173,1174
SPXUSD,20051013,173900,1173,1174,1173,1174
SPXUSD,20051013,174000,1174,1174,1172,1173
SPXUSD,20051013,174100,1172,1175,1172,1173
SPXUSD,20051013,174200,1173,1174,1173,1174
SPXUSD,20051013,174300,1173,1176,1173,1175
SPXUSD,20051013,174400,1174,1176,1174,1176
SPXUSD,20051013,174500,1176,1176,1175,1176
SPXUSD,20051013,174600,1177,1177,1176,1176
SPXUSD,20051013,174700,1175,1176,1175,1175
SPXUSD,20051013,174800,1175,1178,1175,1176
SPXUSD,20051013,174900,1176,1177,1176,1177
SPXUSD,20051013,175000,1178,1178,1176,1177
SPXUSD,20051013,175100,1176,1178,1175,1175
SPXUSD,20051013,175200,1176,1176,1174,1176
SPXUSD,20051013,175300,1176,1176,1175,1175
SPXUSD,20051013,175400,1176,1176,1175,1175
SPXUSD,20051013,175500,1176,1176,1175,1175
SPXUSD,20051013,175600,1174,1176,1174,1175
SPXUSD,20051013,175700,1175,1175,1175,1175
SPXUSD,20051013,175800,1176,1176,1175,1176
SPXUSD,20051013,175900,1175,1176,1175,1175
SPXUSD,20051013,180000,1175,1176,1175,1176
SPXUSD,20051013,180100,1176,1176,1175,1176
SPXUSD,20051013,180200,1175,1176,1174,1176
SPXUSD,20051013,180300,1176,1176,1175,1175
SPXUSD,20051013,180400,1174,1175,1173,1173
SPXUSD,20051013,180500,1174,1175,1174,1175
SPXUSD,20051013,180600,1174,1176,1174,1174
SPXUSD,20051013,180700,1174,1175,1174,1175
SPXUSD,20051013,180800,1174,1175,1174,1175
SPXUSD,20051013,180900,1174,1175,1174,1174
SPXUSD,20051013,181000,1173,1174,1172,1173
SPXUSD,20051013,181100,1173,1174,1173,1173
SPXUSD,20051013,181200,1175,1175,1174,1174
SPXUSD,20051013,181300,1174,1175,1173,1173
SPXUSD,20051013,181400,1175,1175,1175,1175
SPXUSD,20051013,181500,1174,1175,1173,1174
SPXUSD,20051013,181600,1175,1175,1174,1175
SPXUSD,20051013,181700,1173,1176,1173,1176
SPXUSD,20051013,181800,1175,1175,1174,1175
SPXUSD,20051013,181900,1175,1175,1173,1175
SPXUSD,20051013,182000,1173,1174,1173,1173
SPXUSD,20051013,182100,1174,1174,1173,1173
SPXUSD,20051013,182200,1174,1174,1173,1173
SPXUSD,20051013,182300,1174,1174,1172,1172
SPXUSD,20051013,182400,1172,1174,1172,1172
SPXUSD,20051013,182500,1174,1174,1172,1173
SPXUSD,20051013,182600,1174,1175,1174,1174
SPXUSD,20051013,182700,1174,1175,1173,1174
SPXUSD,20051013,182800,1174,1175,1174,1174
SPXUSD,20051013,182900,1174,1174,1173,1173
SPXUSD,20051013,183000,1178,1179,1178,1179
SPXUSD,20051013,183100,1178,1179,1178,1178
SPXUSD,20051013,183200,1179,1180,1178,1180
SPXUSD,20051013,183300,1179,1181,1179,1180
SPXUSD,20051013,183400,1179,1181,1179,1180
SPXUSD,20051013,183500,1180,1182,1180,1182
SPXUSD,20051013,183600,1181,1182,1181,1182
SPXUSD,20051013,183700,1182,1182,1180,1180
SPXUSD,20051013,183800,1182,1182,1180,1182
SPXUSD,20051013,183900,1183,1183,1181,1181
SPXUSD,20051013,184000,1182,1183,1181,1181
SPXUSD,20051013,184100,1182,1182,1181,1181
SPXUSD,20051013,184200,1180,1182,1180,1181
SPXUSD,20051013,184300,1182,1182,1179,1179
SPXUSD,20051013,184400,1180,1181,1179,1179
SPXUSD,20051013,184500,1179,1181,1179,1181
SPXUSD,20051013,184600,1180,1183,1180,1182
SPXUSD,20051013,184700,1182,1183,1181,1181
SPXUSD,20051013,184800,1182,1182,1181,1182
SPXUSD,20051013,184900,1182,1182,1181,1182
SPXUSD,20051013,185000,1181,1181,1179,1179
SPXUSD,20051013,185100,1181,1181,1179,1181
SPXUSD,20051013,185200,1181,1181,1180,1180
SPXUSD,20051013,185300,1181,1181,1180,1180
SPXUSD,20051013,185400,1180,1181,1180,1180
SPXUSD,20051013,185500,1181,1181,1181,1181
SPXUSD,20051013,185600,1180,1181,1180,1181
SPXUSD,20051013,185700,1180,1181,1180,1181
SPXUSD,20051013,185800,1179,1180,1179,1180
SPXUSD,20051013,185900,1180,1181,1179,1180
SPXUSD,20051013,190000,1179,1181,1179,1181
SPXUSD,20051013,190100,1179,1181,1179,1180
SPXUSD,20051013,190200,1182,1183,1181,1183
SPXUSD,20051013,190300,1181,1182,1181,1182
SPXUSD,20051013,190400,1182,1182,1181,1181
SPXUSD,20051013,190500,1182,1183,1182,1182
SPXUSD,20051013,190600,1182,1183,1180,1181
SPXUSD,20051013,190700,1180,1182,1180,1182
SPXUSD,20051013,190800,1181,1181,1180,1180
SPXUSD,20051013,190900,1181,1182,1181,1181
SPXUSD,20051013,191000,1181,1182,1179,1181
SPXUSD,20051013,191100,1180,1180,1179,1179
SPXUSD,20051013,191200,1180,1182,1180,1180
SPXUSD,20051013,191300,1181,1181,1180,1181
SPXUSD,20051013,191400,1180,1180,1180,1180
SPXUSD,20051013,191500,1181,1181,1180,1180
SPXUSD,20051013,191600,1181,1181,1179,1179
SPXUSD,20051013,191700,1179,1179,1178,1178
SPXUSD,20051013,191800,1178,1180,1178,1180
SPXUSD,20051013,191900,1179,1180,1178,1178
SPXUSD,20051013,192000,1179,1180,1179,1180
SPXUSD,20051013,192100,1178,1180,1178,1180
SPXUSD,20051013,192200,1178,1180,1178,1180
SPXUSD,20051013,192300,1180,1180,1179,1179
SPXUSD,20051013,192400,1179,1180,1179,1180
SPXUSD,20051013,192500,1179,1180,1179,1180
SPXUSD,20051013,192600,1179,1181,1179,1180
SPXUSD,20051013,192700,1179,1179,1178,1179
SPXUSD,20051013,192800,1179,1179,1179,1179
SPXUSD,20051013,192900,1179,1180,1179,1179
SPXUSD,20051013,193000,1180,1181,1179,1179
SPXUSD,20051013,193100,1179,1179,1179,1179
SPXUSD,20051013,193200,1179,1179,1179,1179
SPXUSD,20051013,193300,1179,1180,1179,1179
SPXUSD,20051013,193400,1181,1181,1178,1180
SPXUSD,20051013,193500,1179,1181,1179,1181
SPXUSD,20051013,193600,1180,1180,1179,1179
SPXUSD,20051013,193700,1181,1181,1180,1180
SPXUSD,20051013,193800,1180,1181,1179,1181
SPXUSD,20051013,193900,1179,1180,1179,1179
SPXUSD,20051013,194000,1180,1180,1179,1179
SPXUSD,20051013,194100,1180,1181,1179,1181
SPXUSD,20051013,194200,1180,1181,1179,1180
SPXUSD,20051013,194300,1179,1181,1179,1179
SPXUSD,20051013,194400,1180,1180,1180,1180
SPXUSD,20051013,194500,1179,1181,1179,1181
SPXUSD,20051013,194600,1181,1181,1179,1180
SPXUSD,20051013,194700,1180,1182,1180,1182
SPXUSD,20051013,194800,1182,1182,1181,1182
SPXUSD,20051013,194900,1181,1181,1181,1181
SPXUSD,20051013,195000,1182,1182,1180,1180
SPXUSD,20051013,195100,1181,1182,1180,1181
SPXUSD,20051013,195200,1180,1182,1180,1180
SPXUSD,20051013,195300,1180,1182,1180,1180
SPXUSD,20051013,195400,1181,1181,1180,1180
SPXUSD,20051013,195500,1180,1181,1180,1181
SPXUSD,20051013,195600,1181,1181,1181,1181
SPXUSD,20051013,195700,1181,1181,1180,1180
SPXUSD,20051013,195800,1181,1181,1179,1181
SPXUSD,20051013,195900,1180,1181,1179,1179
SPXUSD,20051013,200000,1180,1180,1180,1180
SPXUSD,20051013,200100,1180,1180,1179,1179
SPXUSD,20051013,200200,1179,1180,1177,1178
SPXUSD,20051013,200300,1179,1179,1178,1178
SPXUSD,20051013,200400,1178,1179,1178,1178
SPXUSD,20051013,200500,1178,1179,1178,1178
SPXUSD,20051013,200600,1177,1179,1177,1178
SPXUSD,20051013,200700,1178,1179,1178,1179
SPXUSD,20051013,200800,1178,1179,1178,1179
SPXUSD,20051013,200900,1178,1178,1178,1178
SPXUSD,20051013,201000,1177,1179,1176,1177
SPXUSD,20051013,201100,1178,1178,1177,1177
SPXUSD,20051013,201200,1178,1178,1177,1177
SPXUSD,20051013,201300,1178,1178,1177,1178
SPXUSD,20051013,201400,1178,1178,1177,1177
SPXUSD,20051013,201500,1177,1178,1177,1178
SPXUSD,20051013,201600,1177,1177,1177,1177
SPXUSD,20051013,201700,1178,1178,1177,1178
SPXUSD,20051013,201800,1179,1179,1178,1178
SPXUSD,20051013,201900,1177,1179,1177,1178
SPXUSD,20051013,202000,1179,1179,1178,1179
SPXUSD,20051013,202100,1178,1178,1178,1178
SPXUSD,20051013,202200,1178,1178,1178,1178
SPXUSD,20051013,202300,1177,1178,1177,1178
SPXUSD,20051013,202400,1178,1178,1178,1178
SPXUSD,20051013,202500,1179,1179,1178,1178
SPXUSD,20051013,202600,1179,1179,1177,1178
SPXUSD,20051013,202700,1179,1179,1178,1179
SPXUSD,20051013,202800,1178,1178,1178,1178
SPXUSD,20051013,203000,1178,1178,1177,1177
SPXUSD,20051013,203100,1179,1179,1178,1178
SPXUSD,20051013,203200,1177,1179,1177,1179
SPXUSD,20051013,203300,1177,1178,1177,1177
SPXUSD,20051013,203400,1177,1178,1177,1178
SPXUSD,20051013,203500,1178,1179,1177,1179
SPXUSD,20051013,203600,1177,1177,1177,1177
SPXUSD,20051013,203700,1177,1179,1177,1177
SPXUSD,20051013,203800,1178,1179,1178,1179
SPXUSD,20051013,203900,1179,1179,1178,1178
SPXUSD,20051013,204000,1177,1178,1177,1177
SPXUSD,20051013,204100,1179,1179,1178,1179
SPXUSD,20051013,204200,1178,1179,1177,1179
SPXUSD,20051013,204300,1178,1179,1178,1179
SPXUSD,20051013,204400,1178,1179,1178,1179
SPXUSD,20051013,204500,1177,1179,1177,1177
SPXUSD,20051013,204600,1179,1179,1179,1179
SPXUSD,20051013,204700,1179,1179,1178,1178
SPXUSD,20051013,204800,1178,1178,1178,1178
SPXUSD,20051013,204900,1178,1179,1178,1178
SPXUSD,20051013,205000,1177,1179,1177,1178
SPXUSD,20051013,205300,1179,1179,1178,1179
SPXUSD,20051013,205500,1178,1178,1177,1177
SPXUSD,20051013,205600,1179,1179,1178,1178
SPXUSD,20051013,205700,1178,1178,1178,1178
SPXUSD,20051013,205800,1178,1179,1177,1179
SPXUSD,20051013,205900,1178,1179,1178,1179
SPXUSD,20051013,210000,1179,1179,1178,1178
SPXUSD,20051013,210100,1178,1179,1178,1179
SPXUSD,20051013,210200,1178,1179,1178,1179
SPXUSD,20051013,210400,1178,1179,1178,1178
SPXUSD,20051013,210500,1178,1179,1177,1178
SPXUSD,20051013,210700,1178,1178,1178,1178
SPXUSD,20051013,210800,1179,1179,1178,1178
SPXUSD,20051013,210900,1179,1179,1178,1178
SPXUSD,20051013,211100,1179,1179,1178,1178
SPXUSD,20051013,211200,1177,1178,1177,1178
SPXUSD,20051013,211300,1177,1179,1177,1178
SPXUSD,20051013,211400,1179,1179,1177,1179
SPXUSD,20051013,220000,1177,1179,1177,1179
SPXUSD,20051013,220100,1178,1178,1178,1178
SPXUSD,20051013,220300,1178,1179,1178,1179
SPXUSD,20051013,220400,1178,1178,1178,1178
SPXUSD,20051013,220500,1179,1179,1177,1177
SPXUSD,20051013,220700,1177,1178,1177,1178
SPXUSD,20051013,220800,1178,1179,1178,1178
SPXUSD,20051013,220900,1178,1179,1178,1179
SPXUSD,20051013,221000,1179,1179,1179,1179
SPXUSD,20051013,221100,1179,1179,1178,1178
SPXUSD,20051013,221300,1179,1179,1177,1177
SPXUSD,20051013,221400,1178,1178,1178,1178
SPXUSD,20051013,221500,1178,1179,1178,1178
SPXUSD,20051013,221900,1177,1178,1177,1178
SPXUSD,20051013,222100,1179,1179,1178,1178
SPXUSD,20051013,222200,1177,1178,1177,1178
SPXUSD,20051013,222300,1178,1178,1178,1178
SPXUSD,20051013,222400,1179,1179,1177,1177
SPXUSD,20051013,222600,1178,1179,1178,1178
SPXUSD,20051013,222700,1178,1179,1177,1179
SPXUSD,20051013,222800,1177,1179,1177,1179
SPXUSD,20051013,222900,1177,1179,1177,1179
SPXUSD,20051013,223100,1179,1179,1177,1177
SPXUSD,20051013,223200,1178,1178,1177,1177
SPXUSD,20051013,223400,1179,1179,1178,1179
SPXUSD,20051013,223500,1179,1179,1178,1178
SPXUSD,20051013,223600,1177,1178,1177,1177
SPXUSD,20051013,223700,1179,1179,1178,1178
SPXUSD,20051013,224100,1178,1178,1177,1177
SPXUSD,20051013,224300,1179,1179,1178,1178
SPXUSD,20051013,224600,1177,1179,1177,1179
SPXUSD,20051013,224800,1177,1179,1177,1179
SPXUSD,20051013,225200,1179,1179,1179,1179
SPXUSD,20051013,225300,1179,1179,1178,1178
SPXUSD,20051013,225900,1178,1178,1178,1178
NDQUSD,20051013,000700,1527,1528,1526,1526
NDQUSD,20051013,001000,1527,1528,1527,1528
NDQUSD,20051013,001400,1528,1528,1527,1528
NDQUSD,20051013,001600,1527,1527,1527,1527
NDQUSD,20051013,001800,1528,1528,1527,1528
NDQUSD,20051013,001900,1528,1528,1527,1527
NDQUSD,20051013,002100,1527,1528,1527,1528
NDQUSD,20051013,002300,1528,1528,1527,1527
NDQUSD,20051013,003300,1527,1528,1527,1528
NDQUSD,20051013,003400,1528,1528,1528,1528
NDQUSD,20051013,003500,1527,1528,1527,1528
NDQUSD,20051013,003800,1528,1528,1527,1527
NDQUSD,20051013,004500,1528,1528,1527,1527
NDQUSD,20051013,010800,1527,1528,1527,1528
NDQUSD,20051013,011800,1527,1528,1527,1528
NDQUSD,20051013,012200,1528,1528,1527,1528
NDQUSD,20051013,012700,1526,1528,1526,1528
NDQUSD,20051013,013500,1528,1528,1526,1526
NDQUSD,20051013,015500,1528,1528,1527,1527
NDQUSD,20051013,015600,1528,1528,1527,1527
NDQUSD,20051013,015900,1528,1528,1527,1528
NDQUSD,20051013,020100,1526,1528,1526,1528
NDQUSD,20051013,020500,1527,1527,1526,1526
NDQUSD,20051013,022800,1528,1528,1526,1527
NDQUSD,20051013,022900,1527,1527,1527,1527
NDQUSD,20051013,023100,1527,1528,1526,1527
NDQUSD,20051013,025000,1527,1527,1526,1526
NDQUSD,20051013,025900,1528,1528,1526,1527
NDQUSD,20051013,030500,1527,1527,1527,1527
NDQUSD,20051013,030600,1526,1527,1526,1526
NDQUSD,20051013,031500,1527,1527,1527,1527
NDQUSD,20051013,031700,1528,1528,1527,1527
NDQUSD,20051013,031800,1527,1527,1527,1527
NDQUSD,20051013,032000,1528,1528,1527,1527
NDQUSD,20051013,032300,1528,1528,1527,1528
NDQUSD,20051013,033600,1527,1528,1527,1527
NDQUSD,20051013,033700,1527,1528,1527,1527
NDQUSD,20051013,033800,1528,1528,1528,1528
NDQUSD,20051013,034700,1527,1528,1527,1528
NDQUSD,20051013,035600,1528,1528,1527,1528
NDQUSD,20051013,040000,1527,1529,1527,1528
NDQUSD,20051013,040700,1528,1529,1528,1529
NDQUSD,20051013,040900,1528,1528,1528,1528
NDQUSD,20051013,041100,1527,1528,1526,1526
NDQUSD,20051013,041500,1528,1528,1527,1527
NDQUSD,20051013,041600,1528,1528,1527,1527
NDQUSD,20051013,041900,1528,1528,1527,1527
NDQUSD,20051013,042000,1527,1528,1527,1528
NDQUSD,20051013,042200,1528,1528,1527,1528
NDQUSD,20051013,042300,1527,1528,1527,1527
NDQUSD,20051013,042700,1528,1528,1527,1527
NDQUSD,20051013,043200,1527,1529,1527,1527
NDQUSD,20051013,043400,1527,1528,1527,1527
NDQUSD,20051013,043800,1528,1528,1527,1527
NDQUSD,20051013,044000,1527,1527,1526,1526
NDQUSD,20051013,044700,1526,1528,1526,1527
NDQUSD,20051013,045000,1527,1527,1526,1526
NDQUSD,20051013,045600,1527,1528,1527,1528
NDQUSD,20051013,050200,1527,1528,1527,1527
NDQUSD,20051013,050700,1528,1528,1527,1527
NDQUSD,20051013,051100,1528,1528,1527,1527
NDQUSD,20051013,051200,1528,1528,1527,1527
NDQUSD,20051013,051300,1528,1528,1527,1527
NDQUSD,20051013,052400,1529,1529,1527,1527
NDQUSD,20051013,052900,1527,1528,1527,1528
NDQUSD,20051013,053600,1527,1527,1527,1527
NDQUSD,20051013,054000,1527,1527,1527,1527
NDQUSD,20051013,054300,1528,1528,1527,1527
NDQUSD,20051013,054400,1527,1528,1527,1528
NDQUSD,20051013,054600,1528,1529,1527,1529
NDQUSD,20051013,054700,1528,1528,1527,1527
NDQUSD,20051013,055000,1527,1528,1527,1528
NDQUSD,20051013,055400,1527,1528,1527,1528
NDQUSD,20051013,060200,1527,1528,1527,1528
NDQUSD,20051013,060300,1527,1528,1527,1528
NDQUSD,20051013,060400,1528,1528,1527,1528
NDQUSD,20051013,060600,1529,1529,1528,1528
NDQUSD,20051013,060700,1528,1529,1528,1529
NDQUSD,20051013,060800,1528,1529,1528,1529
NDQUSD,20051013,060900,1528,1529,1528,1529
NDQUSD,20051013,061000,1529,1529,1528,1529
NDQUSD,20051013,061100,1528,1530,1528,1529
NDQUSD,20051013,061200,1530,1530,1530,1530
NDQUSD,20051013,061300,1530,1530,1529,1530
NDQUSD,20051013,061500,1530,1530,1530,1530
NDQUSD,20051013,061700,1529,1531,1529,1530
NDQUSD,20051013,061800,1532,1532,1531,1531
NDQUSD,20051013,061900,1531,1531,1531,1531
NDQUSD,20051013,062000,1531,1532,1531,1532
NDQUSD,20051013,062200,1532,1532,1531,1531
NDQUSD,20051013,062300,1531,1531,1530,1531
NDQUSD,20051013,062400,1531,1532,1530,1532
NDQUSD,20051013,062500,1532,1532,1530,1531
NDQUSD,20051013,062600,1530,1532,1530,1532
NDQUSD,20051013,062700,1532,1532,1531,1532
NDQUSD,20051013,062800,1531,1532,1530,1532
NDQUSD,20051013,062900,1530,1531,1530,1531
NDQUSD,20051013,063000,1530,1531,1530,1531
NDQUSD,20051013,063200,1531,1531,1530,1531
NDQUSD,20051013,063300,1530,1531,1530,1530
NDQUSD,20051013,063400,1531,1531,1530,1530
NDQUSD,20051013,064300,1530,1531,1530,1531
NDQUSD,20051013,064500,1530,1531,1530,1530
NDQUSD,20051013,064700,1532,1532,1531,1531
NDQUSD,20051013,064800,1531,1532,1531,1531
NDQUSD,20051013,064900,1530,1532,1530,1532
NDQUSD,20051013,065100,1531,1532,1531,1532
NDQUSD,20051013,065300,1531,1532,1531,1531
NDQUSD,20051013,065400,1531,1531,1531,1531
NDQUSD,20051013,065500,1532,1532,1531,1531
NDQUSD,20051013,065600,1531,1532,1530,1532
NDQUSD,20051013,065800,1530,1532,1530,1532
NDQUSD,20051013,065900,1532,1532,1531,1531
NDQUSD,20051013,070000,1531,1532,1531,1531
NDQUSD,20051013,070100,1531,1533,1531,1533
NDQUSD,20051013,070200,1533,1533,1532,1532
NDQUSD,20051013,070300,1533,1533,1531,1531
NDQUSD,20051013,070400,1531,1533,1531,1533
NDQUSD,20051013,070500,1532,1533,1532,1533
NDQUSD,20051013,070600,1533,1533,1532,1532
NDQUSD,20051013,070700,1533,1533,1532,1532
NDQUSD,20051013,070800,1532,1532,1531,1531
NDQUSD,20051013,070900,1531,1533,1531,1531
NDQUSD,20051013,071000,1531,1532,1530,1530
NDQUSD,20051013,071100,1531,1531,1530,1530
NDQUSD,20051013,071200,1531,1532,1531,1532
NDQUSD,20051013,071300,1531,1531,1531,1531
NDQUSD,20051013,071400,1531,1532,1531,1531
NDQUSD,20051013,071500,1532,1532,1531,1531
NDQUSD,20051013,071600,1531,1533,1531,1532
NDQUSD,20051013,071800,1532,1533,1531,1532
NDQUSD,20051013,071900,1533,1533,1532,1532
NDQUSD,20051013,072000,1532,1533,1531,1531
NDQUSD,20051013,072100,1532,1533,1531,1533
NDQUSD,20051013,072200,1533,1533,1531,1531
NDQUSD,20051013,072400,1532,1532,1531,1532
NDQUSD,20051013,072500,1532,1532,1532,1532
NDQUSD,20051013,072600,1533,1533,1532,1532
NDQUSD,20051013,072900,1531,1531,1531,1531
NDQUSD,20051013,073000,1532,1532,1531,1531
NDQUSD,20051013,073100,1532,1533,1532,1533
NDQUSD,20051013,073300,1532,1532,1532,1532
NDQUSD,20051013,073500,1532,1532,1531,1531
NDQUSD,20051013,073800,1533,1533,1531,1531
NDQUSD,20051013,073900,1531,1533,1531,1533
NDQUSD,20051013,074100,1533,1533,1533,1533
NDQUSD,20051013,074300,1532,1533,1531,1533
NDQUSD,20051013,074400,1531,1533,1531,1531
NDQUSD,20051013,074700,1532,1533,1532,1532
NDQUSD,20051013,074800,1531,1531,1531,1531
NDQUSD,20051013,074900,1530,1531,1530,1530
NDQUSD,20051013,075000,1532,1532,1531,1532
NDQUSD,20051013,075200,1531,1532,1530,1530
NDQUSD,20051013,075300,1531,1532,1531,1531
NDQUSD,20051013,075400,1532,1532,1530,1532
NDQUSD,20051013,075500,1530,1531,1530,1530
NDQUSD,20051013,075600,1532,1532,1532,1532
NDQUSD,20051013,075700,1531,1531,1531,1531
NDQUSD,20051013,080000,1531,1531,1530,1530
NDQUSD,20051013,080100,1531,1531,1530,1530
NDQUSD,20051013,080300,1531,1531,1530,1530
NDQUSD,20051013,080400,1530,1531,1530,1531
NDQUSD,20051013,080500,1531,1531,1530,1530
NDQUSD,20051013,080600,1529,1529,1529,1529
NDQUSD,20051013,080700,1529,1530,1529,1530
NDQUSD,20051013,080800,1529,1530,1528,1528
NDQUSD,20051013,080900,1528,1529,1528,1529
NDQUSD,20051013,081000,1529,1529,1528,1528
NDQUSD,20051013,081100,1529,1529,1528,1529
NDQUSD,20051013,081200,1528,1529,1528,1529
NDQUSD,20051013,081300,1528,1528,1528,1528
NDQUSD,20051013,081400,1529,1529,1529,1529
NDQUSD,20051013,081500,1530,1530,1528,1529
NDQUSD,20051013,081600,1528,1530,1528,1528
NDQUSD,20051013,081900,1529,1529,1528,1528
NDQUSD,20051013,082000,1528,1528,1528,1528
NDQUSD,20051013,082100,1529,1529,1529,1529
NDQUSD,20051013,082200,1529,1530,1529,1529
NDQUSD,20051013,082300,1530,1530,1529,1529
NDQUSD,20051013,082400,1529,1530,1529,1530
NDQUSD,20051013,082500,1529,1529,1528,1528
NDQUSD,20051013,082900,1528,1529,1528,1529
NDQUSD,20051013,083000,1529,1529,1527,1528
NDQUSD,20051013,083200,1529,1529,1528,1528
NDQUSD,20051013,083500,1529,1529,1528,1528
NDQUSD,20051013,083700,1529,1529,1528,1528
NDQUSD,20051013,083900,1529,1529,1528,1529
NDQUSD,20051013,084100,1529,1529,1528,1529
NDQUSD,20051013,084200,1529,1529,1529,1529
NDQUSD,20051013,084300,1528,1529,1528,1528
NDQUSD,20051013,084400,1528,1529,1528,1528
NDQUSD,20051013,084700,1529,1529,1528,1529
NDQUSD,20051013,084800,1528,1529,1528,1529
NDQUSD,20051013,084900,1528,1529,1528,1529
NDQUSD,20051013,085200,1529,1530,1528,1528
NDQUSD,20051013,085800,1529,1529,1528,1528
NDQUSD,20051013,090200,1529,1529,1528,1528
NDQUSD,20051013,090700,1528,1529,1528,1529
NDQUSD,20051013,090900,1528,1528,1527,1527
NDQUSD,20051013,091000,1529,1529,1527,1529
NDQUSD,20051013,091300,1528,1529,1528,1528
NDQUSD,20051013,091400,1528,1528,1528,1528
NDQUSD,20051013,091500,1528,1529,1528,1529
NDQUSD,20051013,091600,1528,1529,1528,1529
NDQUSD,20051013,091700,1528,1528,1528,1528
NDQUSD,20051013,091800,1528,1529,1528,1529
NDQUSD,20051013,091900,1529,1529,1527,1528
NDQUSD,20051013,092000,1528,1528,1528,1528
NDQUSD,20051013,092100,1528,1528,1527,1527
NDQUSD,20051013,092200,1528,1528,1528,1528
NDQUSD,20051013,092300,1528,1528,1527,1527
NDQUSD,20051013,092700,1526,1528,1526,1528
NDQUSD,20051013,092800,1527,1528,1527,1528
NDQUSD,20051013,092900,1527,1528,1527,1527
NDQUSD,20051013,093000,1528,1528,1527,1527
NDQUSD,20051013,093100,1527,1528,1527,1527
NDQUSD,20051013,093200,1527,1527,1527,1527
NDQUSD,20051013,093400,1527,1527,1526,1526
NDQUSD,20051013,093600,1527,1527,1526,1526
NDQUSD,20051013,093700,1527,1527,1527,1527
NDQUSD,20051013,093800,1527,1527,1526,1526
NDQUSD,20051013,094000,1526,1527,1526,1527
NDQUSD,20051013,094100,1528,1528,1527,1528
NDQUSD,20051013,094700,1528,1528,1526,1527
NDQUSD,20051013,094800,1527,1528,1527,1528
NDQUSD,20051013,094900,1528,1528,1527,1527
NDQUSD,20051013,095100,1527,1527,1526,1527
NDQUSD,20051013,095300,1527,1528,1526,1526
NDQUSD,20051013,095400,1527,1528,1526,1528
NDQUSD,20051013,095600,1528,1528,1528,1528
NDQUSD,20051013,095700,1527,1528,1527,1528
NDQUSD,20051013,095800,1527,1527,1527,1527
NDQUSD,20051013,095900,1528,1528,1527,1528
NDQUSD,20051013,100000,1527,1528,1527,1528
NDQUSD,20051013,100100,1527,1528,1527,1528
NDQUSD,20051013,100200,1526,1527,1526,1527
NDQUSD,20051013,100300,1526,1528,1526,1528
NDQUSD,20051013,100500,1527,1527,1527,1527
NDQUSD,20051013,100600,1528,1528,1526,1527
NDQUSD,20051013,100700,1527,1527,1527,1527
NDQUSD,20051013,100900,1526,1526,1526,1526
NDQUSD,20051013,101000,1527,1528,1527,1527
NDQUSD,20051013,101300,1527,1528,1527,1528
NDQUSD,20051013,101500,1528,1528,1527,1527
NDQUSD,20051013,101700,1527,1528,1527,1528
NDQUSD,20051013,101800,1528,1528,1528,1528
NDQUSD,20051013,101900,1527,1528,1527,1528
NDQUSD,20051013,102100,1527,1528,1526,1526
NDQUSD,20051013,102600,1528,1528,1527,1528
NDQUSD,20051013,102700,1526,1527,1526,1526
NDQUSD,20051013,104000,1527,1527,1527,1527
NDQUSD,20051013,104100,1527,1528,1527,1528
NDQUSD,20051013,104300,1527,1527,1526,1527
NDQUSD,20051013,104400,1527,1527,1527,1527
NDQUSD,20051013,104500,1527,1528,1526,1528
NDQUSD,20051013,104700,1527,1527,1526,1526
NDQUSD,20051013,105000,1526,1527,1526,1527
NDQUSD,20051013,105400,1527,1528,1527,1528
NDQUSD,20051013,105700,1528,1528,1528,1528
NDQUSD,20051013,105800,1528,1529,1527,1529
NDQUSD,20051013,105900,1528,1529,1527,1528
NDQUSD,20051013,110000,1528,1528,1528,1528
NDQUSD,20051013,110100,1529,1529,1527,1528
NDQUSD,20051013,110200,1528,1529,1528,1529
NDQUSD,20051013,110500,1529,1529,1528,1529
NDQUSD,20051013,110600,1528,1528,1528,1528
NDQUSD,20051013,111000,1529,1529,1528,1528
NDQUSD,20051013,111100,1529,1529,1527,1527
NDQUSD,20051013,111200,1529,1529,1528,1528
NDQUSD,20051013,111300,1528,1529,1528,1529
NDQUSD,20051013,111400,1528,1528,1528,1528
NDQUSD,20051013,111500,1529,1529,1528,1529
NDQUSD,20051013,111900,1529,1529,1528,1528
NDQUSD,20051013,112000,1529,1529,1528,1529
NDQUSD,20051013,112200,1529,1529,1528,1529
NDQUSD,20051013,112300,1529,1529,1528,1528
NDQUSD,20051013,112500,1528,1529,1528,1528
NDQUSD,20051013,112600,1527,1528,1527,1528
NDQUSD,20051013,112700,1527,1529,1527,1529
NDQUSD,20051013,112800,1528,1529,1527,1529
NDQUSD,20051013,112900,1529,1529,1528,1529
NDQUSD,20051013,113000,1529,1529,1529,1529
NDQUSD,20051013,113100,1528,1529,1527,1527
NDQUSD,20051013,113200,1528,1528,1528,1528
NDQUSD,20051013,113300,1528,1529,1528,1529
NDQUSD,20051013,113400,1529,1529,1528,1528
NDQUSD,20051013,113500,1528,1529,1528,1528
NDQUSD,20051013,113600,1528,1529,1528,1529
NDQUSD,20051013,113700,1528,1529,1528,1529
NDQUSD,20051013,113900,1528,1529,1528,1529
NDQUSD,20051013,114100,1528,1529,1528,1529
NDQUSD,20051013,114200,1528,1529,1528,1529
NDQUSD,20051013,114300,1528,1530,1528,1528
NDQUSD,20051013,114400,1528,1529,1528,1529
NDQUSD,20051013,114500,1528,1529,1528,1529
NDQUSD,20051013,114600,1528,1529,1528,1528
NDQUSD,20051013,114700,1527,1527,1527,1527
NDQUSD,20051013,114800,1528,1528,1527,1527
NDQUSD,20051013,115000,1529,1529,1527,1527
NDQUSD,20051013,115100,1529,1529,1529,1529
NDQUSD,20051013,115200,1527,1528,1527,1528
NDQUSD,20051013,115500,1527,1528,1527,1527
NDQUSD,20051013,115600,1527,1527,1527,1527
NDQUSD,20051013,115700,1526,1527,1526,1526
NDQUSD,20051013,115800,1527,1527,1526,1526
NDQUSD,20051013,115900,1526,1527,1526,1527
NDQUSD,20051013,120000,1527,1528,1525,1526
NDQUSD,20051013,120100,1527,1527,1525,1526
NDQUSD,20051013,120200,1527,1527,1526,1526
NDQUSD,20051013,120300,1526,1527,1526,1527
NDQUSD,20051013,120400,1527,1528,1526,1528
NDQUSD,20051013,120600,1526,1528,1526,1526
NDQUSD,20051013,120700,1527,1528,1526,1526
NDQUSD,20051013,120800,1526,1527,1526,1527
NDQUSD,20051013,121000,1527,1528,1526,1527
NDQUSD,20051013,121100,1526,1528,1526,1527
NDQUSD,20051013,121200,1527,1528,1527,1527
NDQUSD,20051013,121300,1527,1527,1526,1526
NDQUSD,20051013,121400,1528,1528,1528,1528
NDQUSD,20051013,121500,1528,1528,1527,1527
NDQUSD,20051013,121900,1526,1527,1526,1527
NDQUSD,20051013,122000,1528,1528,1526,1527
NDQUSD,20051013,122100,1526,1528,1526,1528
NDQUSD,20051013,122200,1527,1528,1526,1527
NDQUSD,20051013,122300,1528,1528,1526,1526
NDQUSD,20051013,122400,1526,1527,1525,1527
NDQUSD,20051013,122600,1526,1528,1526,1528
NDQUSD,20051013,122800,1526,1527,1526,1527
NDQUSD,20051013,122900,1527,1527,1527,1527
NDQUSD,20051013,123000,1527,1527,1527,1527
NDQUSD,20051013,123100,1526,1527,1525,1525
NDQUSD,20051013,123200,1527,1527,1524,1525
NDQUSD,20051013,123300,1524,1524,1523,1524
NDQUSD,20051013,123400,1523,1525,1523,1523
NDQUSD,20051013,123500,1523,1525,1523,1525
NDQUSD,20051013,123600,1524,1524,1524,1524
NDQUSD,20051013,123700,1525,1525,1523,1523
NDQUSD,20051013,123800,1522,1524,1522,1524
NDQUSD,20051013,123900,1523,1524,1523,1524
NDQUSD,20051013,124000,1524,1525,1523,1525
NDQUSD,20051013,124100,1525,1526,1524,1526
NDQUSD,20051013,124200,1526,1527,1526,1527
NDQUSD,20051013,124300,1526,1527,1526,1527
NDQUSD,20051013,124400,1525,1528,1525,1525
NDQUSD,20051013,124500,1526,1526,1525,1526
NDQUSD,20051013,124600,1527,1528,1526,1528
NDQUSD,20051013,124700,1526,1527,1526,1526
NDQUSD,20051013,124800,1528,1529,1527,1529
NDQUSD,20051013,124900,1528,1528,1527,1528
NDQUSD,20051013,125000,1527,1527,1526,1526
NDQUSD,20051013,125100,1527,1527,1526,1527
NDQUSD,20051013,125200,1528,1528,1526,1526
NDQUSD,20051013,125300,1527,1527,1526,1526
NDQUSD,20051013,125400,1525,1527,1525,1526
NDQUSD,20051013,125500,1527,1527,1526,1527
NDQUSD,20051013,125600,1527,1527,1526,1527
NDQUSD,20051013,125700,1527,1528,1526,1527
NDQUSD,20051013,125800,1527,1528,1527,1528
NDQUSD,20051013,125900,1528,1528,1527,1527
NDQUSD,20051013,130000,1527,1529,1527,1527
NDQUSD,20051013,130100,1527,1529,1527,1528
NDQUSD,20051013,130200,1528,1528,1528,1528
NDQUSD,20051013,130300,1527,1529,1527,1529
NDQUSD,20051013,130400,1528,1529,1527,1527
NDQUSD,20051013,130500,1528,1528,1527,1528
NDQUSD,20051013,130600,1527,1529,1527,1528
NDQUSD,20051013,130700,1528,1529,1528,1528
NDQUSD,20051013,130800,1528,1529,1528,1529
NDQUSD,20051013,130900,1529,1529,1527,1528
NDQUSD,20051013,131100,1527,1528,1527,1527
NDQUSD,20051013,131300,1527,1527,1527,1527
NDQUSD,20051013,131400,1527,1528,1526,1527
NDQUSD,20051013,131500,1526,1527,1525,1525
NDQUSD,20051013,131600,1526,1527,1526,1527
NDQUSD,20051013,131800,1527,1527,1526,1526
NDQUSD,20051013,131900,1527,1527,1525,1525
NDQUSD,20051013,132000,1525,1527,1524,1525
NDQUSD,20051013,132100,1525,1526,1524,1526
NDQUSD,20051013,132200,1526,1526,1526,1526
NDQUSD,20051013,132300,1526,1526,1526,1526
NDQUSD,20051013,132400,1526,1527,1526,1527
NDQUSD,20051013,132500,1528,1528,1525,1525
NDQUSD,20051013,132600,1525,1526,1525,1526
NDQUSD,20051013,132700,1525,1526,1525,1526
NDQUSD,20051013,132800,1525,1526,1525,1526
NDQUSD,20051013,132900,1526,1526,1526,1526
NDQUSD,20051013,133000,1526,1527,1524,1527
NDQUSD,20051013,133100,1526,1526,1526,1526
NDQUSD,20051013,133200,1526,1526,1524,1526
NDQUSD,20051013,133300,1525,1527,1525,1527
NDQUSD,20051013,133400,1526,1527,1525,1525
NDQUSD,20051013,133500,1526,1528,1526,1528
NDQUSD,20051013,133600,1528,1529,1527,1529
NDQUSD,20051013,133700,1529,1531,1529,1530
NDQUSD,20051013,133800,1529,1531,1528,1528
NDQUSD,20051013,133900,1529,1530,1527,1527
NDQUSD,20051013,134000,1528,1528,1527,1527
NDQUSD,20051013,134100,1526,1527,1526,1527
NDQUSD,20051013,134200,1526,1526,1526,1526
NDQUSD,20051013,134300,1526,1526,1523,1525
NDQUSD,20051013,134400,1524,1526,1524,1526
NDQUSD,20051013,134500,1526,1526,1525,1525
NDQUSD,20051013,134600,1525,1525,1523,1524
NDQUSD,20051013,134700,1525,1525,1523,1525
NDQUSD,20051013,134800,1524,1525,1524,1525
NDQUSD,20051013,134900,1526,1527,1525,1526
NDQUSD,20051013,135000,1525,1526,1525,1526
NDQUSD,20051013,135100,1526,1526,1523,1523
NDQUSD,20051013,135200,1523,1525,1523,1525
NDQUSD,20051013,135300,1525,1526,1525,1525
NDQUSD,20051013,135400,1524,1526,1523,1523
NDQUSD,20051013,135500,1525,1526,1524,1526
NDQUSD,20051013,135600,1527,1527,1525,1525
NDQUSD,20051013,135700,1525,1528,1525,1528
NDQUSD,20051013,135800,1528,1529,1527,1529
NDQUSD,20051013,135900,1529,1529,1528,1528
NDQUSD,20051013,140000,1530,1531,1528,1528
NDQUSD,20051013,140100,1530,1530,1529,1530
NDQUSD,20051013,140200,1530,1531,1529,1531
NDQUSD,20051013,140300,1532,1532,1531,1531
NDQUSD,20051013,140400,1531,1531,1529,1529
NDQUSD,20051013,140500,1529,1532,1529,1531
NDQUSD,20051013,140600,1532,1532,1530,1532
NDQUSD,20051013,140700,1532,1532,1530,1530
NDQUSD,20051013,140800,1531,1531,1529,1530
NDQUSD,20051013,140900,1530,1531,1529,1530
NDQUSD,20051013,141000,1531,1532,1531,1531
NDQUSD,20051013,141100,1529,1530,1529,1530
NDQUSD,20051013,141200,1531,1532,1530,1531
NDQUSD,20051013,141300,1530,1531,1529,1529
NDQUSD,20051013,141400,1529,1530,1529,1530
NDQUSD,20051013,141500,1530,1530,1528,1530
NDQUSD,20051013,141600,1531,1531,1529,1529
NDQUSD,20051013,141700,1529,1530,1529,1529
NDQUSD,20051013,141800,1529,1530,1529,1529
NDQUSD,20051013,141900,1528,1529,1527,1529
NDQUSD,20051013,142000,1529,1531,1528,1530
NDQUSD,20051013,142100,1530,1531,1530,1530
NDQUSD,20051013,142200,1531,1531,1530,1531
NDQUSD,20051013,142300,1532,1532,1531,1531
NDQUSD,20051013,142400,1531,1533,1531,1532
NDQUSD,20051013,142500,1532,1532,1532,1532
NDQUSD,20051013,142600,1533,1533,1531,1532
NDQUSD,20051013,142700,1534,1534,1532,1532
NDQUSD,20051013,142800,1532,1533,1532,1532
NDQUSD,20051013,142900,1533,1534,1532,1534
NDQUSD,20051013,143000,1532,1533,1531,1533
NDQUSD,20051013,143100,1533,1534,1531,1532
NDQUSD,20051013,143200,1532,1533,1532,1532
NDQUSD,20051013,143300,1531,1532,1530,1532
NDQUSD,20051013,143400,1531,1532,1531,1531
NDQUSD,20051013,143500,1531,1533,1531,1531
NDQUSD,20051013,143600,1532,1533,1530,1533
NDQUSD,20051013,143700,1532,1533,1531,1533
NDQUSD,20051013,143800,1532,1532,1532,1532
NDQUSD,20051013,143900,1533,1533,1531,1533
NDQUSD,20051013,144000,1533,1534,1531,1532
NDQUSD,20051013,144100,1533,1533,1531,1532
NDQUSD,20051013,144200,1531,1532,1531,1532
NDQUSD,20051013,144300,1533,1534,1533,1534
NDQUSD,20051013,144400,1533,1533,1531,1533
NDQUSD,20051013,144500,1532,1533,1531,1533
NDQUSD,20051013,144600,1532,1534,1531,1534
NDQUSD,20051013,144700,1534,1534,1531,1532
NDQUSD,20051013,144800,1532,1533,1532,1533
NDQUSD,20051013,144900,1533,1534,1532,1534
NDQUSD,20051013,145000,1533,1534,1532,1532
NDQUSD,20051013,145100,1532,1533,1531,1533
NDQUSD,20051013,145200,1531,1531,1530,1530
NDQUSD,20051013,145300,1531,1532,1531,1532
NDQUSD,20051013,145400,1532,1533,1531,1532
NDQUSD,20051013,145500,1532,1532,1530,1530
NDQUSD,20051013,145600,1531,1532,1529,1532
NDQUSD,20051013,145700,1531,1533,1531,1531
NDQUSD,20051013,145800,1531,1532,1530,1531
NDQUSD,20051013,145900,1531,1532,1531,1531
NDQUSD,20051013,150000,1530,1532,1530,1532
NDQUSD,20051013,150100,1533,1533,1533,1533
NDQUSD,20051013,150200,1532,1533,1531,1532
NDQUSD,20051013,150300,1532,1533,1531,1532
NDQUSD,20051013,150400,1531,1533,1531,1532
NDQUSD,20051013,150500,1533,1533,1533,1533
NDQUSD,20051013,150600,1532,1534,1532,1533
NDQUSD,20051013,150700,1533,1533,1533,1533
NDQUSD,20051013,150800,1532,1532,1530,1531
NDQUSD,20051013,150900,1532,1533,1529,1530
NDQUSD,20051013,151000,1531,1532,1531,1532
NDQUSD,20051013,151100,1531,1531,1530,1531
NDQUSD,20051013,151200,1531,1531,1530,1530
NDQUSD,20051013,151300,1529,1530,1529,1530
NDQUSD,20051013,151400,1530,1531,1530,1531
NDQUSD,20051013,151500,1531,1532,1531,1532
NDQUSD,20051013,151600,1531,1531,1530,1531
NDQUSD,20051013,151700,1530,1532,1530,1531
NDQUSD,20051013,151800,1530,1532,1530,1532
NDQUSD,20051013,151900,1532,1533,1531,1531
NDQUSD,20051013,152000,1531,1533,1531,1531
NDQUSD,20051013,152100,1531,1532,1531,1532
NDQUSD,20051013,152200,1532,1532,1530,1531
NDQUSD,20051013,152300,1532,1532,1530,1530
NDQUSD,20051013,152400,1531,1533,1531,1533
NDQUSD,20051013,152500,1533,1533,1531,1532
NDQUSD,20051013,152600,1532,1532,1531,1532
NDQUSD,20051013,152700,1531,1532,1531,1532
NDQUSD,20051013,152800,1532,1532,1531,1531
NDQUSD,20051013,152900,1532,1532,1531,1531
NDQUSD,20051013,153000,1532,1532,1531,1531
NDQUSD,20051013,153100,1531,1532,1530,1532
NDQUSD,20051013,153200,1531,1531,1530,1531
NDQUSD,20051013,153300,1531,1531,1530,1531
NDQUSD,20051013,153400,1530,1532,1530,1532
NDQUSD,20051013,153500,1531,1531,1530,1530
NDQUSD,20051013,153600,1531,1531,1530,1530
NDQUSD,20051013,153700,1530,1530,1530,1530
NDQUSD,20051013,153800,1530,1531,1530,1531
NDQUSD,20051013,153900,1531,1532,1530,1531
NDQUSD,20051013,154000,1531,1533,1531,1531
NDQUSD,20051013,154100,1531,1531,1530,1530
NDQUSD,20051013,154200,1531,1532,1531,1531
NDQUSD,20051013,154300,1532,1532,1531,1531
NDQUSD,20051013,154400,1531,1531,1530,1530
NDQUSD,20051013,154500,1530,1530,1528,1530
NDQUSD,20051013,154600,1529,1531,1529,1531
NDQUSD,20051013,154700,1530,1530,1529,1530
NDQUSD,20051013,154800,1530,1530,1527,1527
NDQUSD,20051013,154900,1528,1528,1527,1527
NDQUSD,20051013,155000,1526,1528,1526,1528
NDQUSD,20051013,155100,1528,1529,1528,1529
NDQUSD,20051013,155200,1528,1529,1527,1527
NDQUSD,20051013,155300,1529,1529,1527,1529
NDQUSD,20051013,155400,1528,1529,1527,1528
NDQUSD,20051013,155500,1529,1529,1527,1527
NDQUSD,20051013,155600,1527,1527,1527,1527
NDQUSD,20051013,155700,1527,1528,1524,1525
NDQUSD,20051013,155800,1525,1525,1523,1523
NDQUSD,20051013,155900,1525,1525,1523,1523
NDQUSD,20051013,160000,1525,1526,1523,1525
NDQUSD,20051013,160100,1525,1527,1525,1526
NDQUSD,20051013,160200,1526,1527,1525,1527
NDQUSD,20051013,160300,1526,1527,1524,1527
NDQUSD,20051013,160400,1526,1528,1526,1526
NDQUSD,20051013,160500,1526,1527,1526,1527
NDQUSD,20051013,160600,1526,1526,1526,1526
NDQUSD,20051013,160700,1527,1527,1526,1526
NDQUSD,20051013,160800,1527,1528,1526,1527
NDQUSD,20051013,160900,1526,1527,1526,1527
NDQUSD,20051013,161000,1526,1528,1526,1527
NDQUSD,20051013,161100,1526,1527,1525,1525
NDQUSD,20051013,161200,1524,1526,1524,1526
NDQUSD,20051013,161300,1527,1527,1525,1526
NDQUSD,20051013,161400,1526,1526,1525,1526
NDQUSD,20051013,161500,1525,1526,1525,1526
NDQUSD,20051013,161600,1527,1527,1525,1526
NDQUSD,20051013,161700,1525,1526,1525,1526
NDQUSD,20051013,161800,1526,1526,1525,1526
NDQUSD,20051013,161900,1525,1525,1525,1525
NDQUSD,20051013,162000,1525,1526,1525,1526
NDQUSD,20051013,162100,1526,1526,1523,1523
NDQUSD,20051013,162200,1524,1524,1524,1524
NDQUSD,20051013,162300,1524,1524,1524,1524
NDQUSD,20051013,162400,1523,1525,1521,1523
NDQUSD,20051013,162500,1523,1525,1523,1525
NDQUSD,20051013,162600,1524,1524,1522,1523
NDQUSD,20051013,162700,1523,1523,1521,1521
NDQUSD,20051013,162800,1521,1524,1521,1523
NDQUSD,20051013,162900,1524,1524,1523,1523
NDQUSD,20051013,163000,1522,1524,1522,1523
NDQUSD,20051013,163100,1523,1526,1522,1524
NDQUSD,20051013,163200,1524,1527,1524,1527
NDQUSD,20051013,163300,1527,1527,1525,1526
NDQUSD,20051013,163400,1528,1528,1525,1525
NDQUSD,20051013,163500,1526,1527,1525,1526
NDQUSD,20051013,163600,1526,1526,1526,1526
NDQUSD,20051013,163700,1527,1527,1526,1527
NDQUSD,20051013,163800,1525,1527,1525,1526
NDQUSD,20051013,163900,1527,1527,1525,1526
NDQUSD,20051013,164000,1527,1527,1526,1526
NDQUSD,20051013,164100,1525,1526,1525,1526
NDQUSD,20051013,164200,1525,1526,1525,1526
NDQUSD,20051013,164300,1527,1528,1526,1527
NDQUSD,20051013,164400,1527,1528,1527,1528
NDQUSD,20051013,164500,1530,1531,1529,1529
NDQUSD,20051013,164600,1529,1530,1529,1530
NDQUSD,20051013,164700,1530,1531,1529,1529
NDQUSD,20051013,164800,1531,1531,1529,1531
NDQUSD,20051013,164900,1530,1533,1530,1532
NDQUSD,20051013,165000,1531,1532,1531,1531
NDQUSD,20051013,165100,1531,1532,1530,1530
NDQUSD,20051013,165200,1530,1530,1529,1530
NDQUSD,20051013,165300,1531,1531,1529,1529
NDQUSD,20051013,165400,1530,1531,1530,1530
NDQUSD,20051013,165500,1529,1529,1529,1529
NDQUSD,20051013,165600,1529,1530,1529,1530
NDQUSD,20051013,165700,1530,1531,1529,1529
NDQUSD,20051013,165800,1529,1530,1529,1530
NDQUSD,20051013,165900,1530,1530,1529,1530
NDQUSD,20051013,170000,1529,1530,1529,1529
NDQUSD,20051013,170100,1530,1530,1528,1528
NDQUSD,20051013,170200,1528,1529,1528,1529
NDQUSD,20051013,170300,1529,1529,1528,1528
NDQUSD,20051013,170400,1529,1530,1528,1528
NDQUSD,20051013,170500,1529,1530,1527,1530
NDQUSD,20051013,170600,1528,1529,1528,1529
NDQUSD,20051013,170700,1528,1530,1528,1529
NDQUSD,20051013,170800,1529,1530,1528,1528
NDQUSD,20051013,170900,1527,1529,1527,1527
NDQUSD,20051013,171000,1527,1528,1526,1527
NDQUSD,20051013,171100,1527,1528,1527,1527
NDQUSD,20051013,171200,1528,1529,1528,1529
NDQUSD,20051013,171300,1528,1528,1528,1528
NDQUSD,20051013,171400,1529,1530,1528,1530
NDQUSD,20051013,171500,1528,1530,1528,1528
NDQUSD,20051013,171600,1528,1530,1528,1530
NDQUSD,20051013,171700,1529,1530,1529,1530
NDQUSD,20051013,171800,1530,1531,1529,1529
NDQUSD,20051013,171900,1528,1529,1527,1527
NDQUSD,20051013,172000,1528,1529,1527,1529
NDQUSD,20051013,172100,1529,1530,1528,1529
NDQUSD,20051013,172200,1528,1530,1528,1528
NDQUSD,20051013,172300,1529,1529,1528,1528
NDQUSD,20051013,172400,1528,1529,1527,1527
NDQUSD,20051013,172500,1527,1530,1527,1529
NDQUSD,20051013,172600,1529,1529,1529,1529
NDQUSD,20051013,172700,1528,1529,1528,1529
NDQUSD,20051013,172800,1528,1530,1528,1529
NDQUSD,20051013,172900,1530,1530,1528,1528
NDQUSD,20051013,173000,1528,1530,1528,1529
NDQUSD,20051013,173100,1530,1530,1529,1530
NDQUSD,20051013,173200,1530,1530,1528,1529
NDQUSD,20051013,173300,1529,1529,1528,1529
NDQUSD,20051013,173400,1529,1529,1529,1529
NDQUSD,20051013,173500,1528,1530,1528,1529
NDQUSD,20051013,173600,1529,1530,1528,1528
NDQUSD,20051013,173700,1529,1529,1528,1529
NDQUSD,20051013,173800,1529,1529,1528,1528
NDQUSD,20051013,173900,1528,1529,1528,1528
NDQUSD,20051013,174000,1529,1529,1528,1528
NDQUSD,20051013,174100,1528,1529,1528,1529
NDQUSD,20051013,174200,1528,1529,1528,1528
NDQUSD,20051013,174300,1529,1529,1526,1526
NDQUSD,20051013,174400,1527,1528,1527,1527
NDQUSD,20051013,174500,1528,1528,1526,1527
NDQUSD,20051013,174600,1527,1527,1526,1526
NDQUSD,20051013,174700,1527,1527,1526,1526
NDQUSD,20051013,174800,1526,1528,1526,1527
NDQUSD,20051013,174900,1527,1528,1526,1527
NDQUSD,20051013,175000,1527,1529,1527,1528
NDQUSD,20051013,175100,1528,1529,1527,1529
NDQUSD,20051013,175200,1528,1529,1527,1529
NDQUSD,20051013,175300,1530,1532,1528,1532
NDQUSD,20051013,175400,1530,1532,1529,1532
NDQUSD,20051013,175500,1531,1531,1531,1531
NDQUSD,20051013,175600,1531,1532,1531,1532
NDQUSD,20051013,175700,1531,1532,1530,1532
NDQUSD,20051013,175800,1531,1532,1530,1532
NDQUSD,20051013,175900,1531,1532,1531,1532
NDQUSD,20051013,180000,1532,1532,1530,1531
NDQUSD,20051013,180100,1532,1534,1531,1532
NDQUSD,20051013,180200,1533,1533,1531,1531
NDQUSD,20051013,180300,1532,1533,1532,1533
NDQUSD,20051013,180400,1532,1533,1532,1533
NDQUSD,20051013,180500,1533,1533,1531,1532
NDQUSD,20051013,180600,1531,1534,1531,1533
NDQUSD,20051013,180700,1533,1536,1533,1535
NDQUSD,20051013,180800,1535,1538,1534,1536
NDQUSD,20051013,180900,1536,1536,1535,1536
NDQUSD,20051013,181000,1535,1536,1534,1535
NDQUSD,20051013,181100,1534,1536,1533,1533
NDQUSD,20051013,181200,1534,1534,1533,1534
NDQUSD,20051013,181300,1534,1534,1532,1533
NDQUSD,20051013,181400,1533,1534,1532,1532
NDQUSD,20051013,181500,1532,1534,1532,1532
NDQUSD,20051013,181600,1533,1533,1532,1533
NDQUSD,20051013,181700,1532,1533,1532,1532
NDQUSD,20051013,181800,1532,1534,1532,1534
NDQUSD,20051013,181900,1534,1534,1532,1532
NDQUSD,20051013,182000,1533,1536,1533,1535
NDQUSD,20051013,182100,1535,1537,1535,1537
NDQUSD,20051013,182200,1537,1537,1536,1537
NDQUSD,20051013,182300,1537,1537,1536,1536
NDQUSD,20051013,182400,1537,1538,1537,1538
NDQUSD,20051013,182500,1537,1537,1536,1536
NDQUSD,20051013,182600,1536,1539,1536,1539
NDQUSD,20051013,182700,1538,1539,1537,1537
NDQUSD,20051013,182800,1538,1538,1535,1537
NDQUSD,20051013,182900,1537,1537,1535,1536
NDQUSD,20051013,183000,1535,1537,1535,1536
NDQUSD,20051013,183100,1536,1538,1536,1538
NDQUSD,20051013,183200,1537,1538,1537,1538
NDQUSD,20051013,183300,1538,1539,1537,1538
NDQUSD,20051013,183400,1537,1539,1537,1539
NDQUSD,20051013,183500,1538,1541,1538,1541
NDQUSD,20051013,183600,1541,1541,1541,1541
NDQUSD,20051013,183700,1540,1542,1540,1541
NDQUSD,20051013,183800,1540,1542,1540,1542
NDQUSD,20051013,183900,1541,1543,1541,1541
NDQUSD,20051013,184000,1541,1542,1540,1541
NDQUSD,20051013,184100,1541,1543,1541,1542
NDQUSD,20051013,184200,1541,1543,1541,1541
NDQUSD,20051013,184300,1542,1543,1541,1541
NDQUSD,20051013,184400,1541,1541,1539,1539
NDQUSD,20051013,184500,1540,1542,1539,1542
NDQUSD,20051013,184600,1542,1543,1541,1543
NDQUSD,20051013,184700,1543,1543,1542,1543
NDQUSD,20051013,184800,1543,1544,1542,1543
NDQUSD,20051013,184900,1543,1543,1541,1542
NDQUSD,20051013,185000,1541,1543,1539,1540
NDQUSD,20051013,185100,1539,1541,1539,1540
NDQUSD,20051013,185200,1541,1542,1541,1542
NDQUSD,20051013,185300,1542,1542,1540,1540
NDQUSD,20051013,185400,1541,1541,1541,1541
NDQUSD,20051013,185500,1540,1541,1540,1541
NDQUSD,20051013,185600,1541,1541,1540,1541
NDQUSD,20051013,185700,1541,1541,1539,1540
NDQUSD,20051013,185800,1540,1541,1540,1541
NDQUSD,20051013,185900,1539,1541,1538,1538
NDQUSD,20051013,190000,1540,1541,1540,1540
NDQUSD,20051013,190100,1540,1542,1540,1542
NDQUSD,20051013,190200,1542,1544,1542,1544
NDQUSD,20051013,190300,1543,1543,1541,1542
NDQUSD,20051013,190400,1542,1543,1542,1543
NDQUSD,20051013,190500,1542,1544,1542,1543
NDQUSD,20051013,190600,1543,1543,1541,1541
NDQUSD,20051013,190700,1541,1543,1540,1543
NDQUSD,20051013,190800,1543,1543,1541,1541
NDQUSD,20051013,190900,1541,1542,1540,1542
NDQUSD,20051013,191000,1542,1542,1539,1541
NDQUSD,20051013,191100,1540,1541,1540,1541
NDQUSD,20051013,191200,1541,1541,1540,1541
NDQUSD,20051013,191300,1541,1541,1540,1540
NDQUSD,20051013,191400,1539,1541,1539,1541
NDQUSD,20051013,191500,1541,1541,1539,1541
NDQUSD,20051013,191600,1540,1540,1538,1538
NDQUSD,20051013,191700,1538,1540,1538,1539
NDQUSD,20051013,191800,1539,1539,1539,1539
NDQUSD,20051013,191900,1539,1540,1538,1538
NDQUSD,20051013,192000,1538,1538,1538,1538
NDQUSD,20051013,192100,1537,1538,1537,1538
NDQUSD,20051013,192200,1537,1539,1537,1539
NDQUSD,20051013,192300,1539,1540,1537,1540
NDQUSD,20051013,192400,1539,1540,1538,1540
NDQUSD,20051013,192500,1540,1540,1539,1540
NDQUSD,20051013,192600,1540,1541,1540,1540
NDQUSD,20051013,192700,1539,1540,1539,1540
NDQUSD,20051013,192800,1541,1541,1539,1541
NDQUSD,20051013,192900,1541,1542,1541,1542
NDQUSD,20051013,193000,1541,1542,1540,1541
NDQUSD,20051013,193100,1541,1542,1541,1542
NDQUSD,20051013,193200,1542,1543,1540,1540
NDQUSD,20051013,193300,1539,1541,1539,1540
NDQUSD,20051013,193400,1541,1542,1540,1540
NDQUSD,20051013,193500,1540,1541,1539,1540
NDQUSD,20051013,193600,1541,1541,1540,1541
NDQUSD,20051013,193700,1542,1542,1540,1540
NDQUSD,20051013,193800,1541,1541,1539,1540
NDQUSD,20051013,193900,1541,1541,1540,1540
NDQUSD,20051013,194000,1540,1542,1540,1541
NDQUSD,20051013,194100,1542,1542,1541,1541
NDQUSD,20051013,194200,1542,1542,1540,1541
NDQUSD,20051013,194300,1540,1541,1540,1541
NDQUSD,20051013,194400,1540,1540,1539,1539
NDQUSD,20051013,194500,1540,1542,1540,1542
NDQUSD,20051013,194600,1542,1543,1542,1543
NDQUSD,20051013,194700,1542,1545,1542,1544
NDQUSD,20051013,194800,1543,1545,1543,1543
NDQUSD,20051013,194900,1545,1545,1542,1542
NDQUSD,20051013,195000,1542,1543,1542,1543
NDQUSD,20051013,195100,1543,1544,1542,1543
NDQUSD,20051013,195200,1542,1544,1542,1542
NDQUSD,20051013,195300,1543,1544,1541,1544
NDQUSD,20051013,195400,1543,1544,1542,1542
NDQUSD,20051013,195500,1543,1543,1541,1541
NDQUSD,20051013,195600,1543,1543,1541,1541
NDQUSD,20051013,195700,1541,1542,1540,1540
NDQUSD,20051013,195800,1540,1541,1539,1541
NDQUSD,20051013,195900,1541,1541,1538,1539
NDQUSD,20051013,200000,1539,1541,1537,1539
NDQUSD,20051013,200100,1539,1540,1535,1536
NDQUSD,20051013,200200,1535,1538,1535,1536
NDQUSD,20051013,200300,1536,1536,1536,1536
NDQUSD,20051013,200400,1535,1536,1535,1536
NDQUSD,20051013,200500,1536,1537,1535,1536
NDQUSD,20051013,200600,1536,1536,1536,1536
NDQUSD,20051013,200700,1536,1537,1535,1537
NDQUSD,20051013,200800,1537,1537,1535,1536
NDQUSD,20051013,200900,1534,1536,1534,1536
NDQUSD,20051013,201000,1535,1535,1535,1535
NDQUSD,20051013,201100,1534,1536,1534,1535
NDQUSD,20051013,201200,1534,1536,1534,1535
NDQUSD,20051013,201300,1534,1535,1534,1534
NDQUSD,20051013,201400,1535,1535,1533,1534
NDQUSD,20051013,203000,1535,1535,1534,1534
NDQUSD,20051013,203100,1534,1536,1534,1536
NDQUSD,20051013,203200,1535,1536,1534,1534
NDQUSD,20051013,203300,1535,1535,1534,1534
NDQUSD,20051013,203400,1535,1535,1535,1535
NDQUSD,20051013,203500,1535,1536,1535,1535
NDQUSD,20051013,203600,1535,1536,1535,1535
NDQUSD,20051013,203700,1535,1535,1535,1535
NDQUSD,20051013,203800,1535,1536,1534,1534
NDQUSD,20051013,204000,1535,1536,1535,1535
NDQUSD,20051013,204100,1536,1536,1535,1535
NDQUSD,20051013,204200,1536,1536,1535,1535
NDQUSD,20051013,204400,1535,1536,1535,1535
NDQUSD,20051013,204500,1535,1536,1535,1536
NDQUSD,20051013,204900,1534,1535,1534,1534
NDQUSD,20051013,205200,1536,1536,1535,1535
NDQUSD,20051013,205300,1535,1536,1535,1536
NDQUSD,20051013,205400,1537,1537,1535,1535
NDQUSD,20051013,205600,1536,1536,1535,1535
NDQUSD,20051013,210000,1536,1536,1535,1535
NDQUSD,20051013,210800,1536,1536,1536,1536
NDQUSD,20051013,211400,1535,1536,1535,1535
NDQUSD,20051013,211900,1535,1536,1535,1536
NDQUSD,20051013,212000,1536,1537,1536,1537
NDQUSD,20051013,212200,1535,1537,1535,1537
NDQUSD,20051013,212900,1535,1537,1535,1537
NDQUSD,20051013,220000,1537,1537,1537,1537
NDQUSD,20051013,220100,1535,1536,1535,1536
NDQUSD,20051013,220200,1536,1537,1536,1537
NDQUSD,20051013,220300,1535,1537,1535,1537
NDQUSD,20051013,220400,1535,1537,1535,1536
NDQUSD,20051013,220500,1537,1537,1536,1536
NDQUSD,20051013,220600,1536,1537,1535,1535
NDQUSD,20051013,220900,1536,1536,1535,1536
NDQUSD,20051013,221000,1536,1537,1535,1537
NDQUSD,20051013,221100,1537,1537,1535,1535
NDQUSD,20051013,221200,1536,1536,1535,1536
NDQUSD,20051013,221300,1536,1536,1535,1535
NDQUSD,20051013,221400,1536,1536,1535,1535
NDQUSD,20051013,221900,1535,1536,1535,1535
NDQUSD,20051013,222000,1535,1535,1535,1535
NDQUSD,20051013,222100,1535,1536,1535,1535
NDQUSD,20051013,222200,1535,1535,1534,1535
NDQUSD,20051013,222300,1536,1536,1535,1535
NDQUSD,20051013,222400,1535,1536,1535,1536
NDQUSD,20051013,222700,1535,1536,1535,1536
NDQUSD,20051013,223000,1536,1536,1535,1535
NDQUSD,20051013,223700,1535,1536,1535,1536
NDQUSD,20051013,223800,1536,1536,1535,1535
NDQUSD,20051013,224300,1535,1536,1535,1535
NDQUSD,20051013,224700,1535,1536,1535,1535
NDQUSD,20051013,225700,1536,1536,1535,1535
NDQUSD,20051013,230000,1535,1535,1535,1535
NDQUSD,20051013,230500,1535,1535,1535,1535
NDQUSD,20051013,231400,1536,1536,1534,1535
NDQUSD,20051013,231600,1535,1535,1535,1535
NDQUSD,20051013,233500,1535,1536,1535,1536
NDQUSD,20051013,233600,1535,1536,1535,1536
NDQUSD,20051013,234200,1535,1535,1535,1535
NDQUSD,20051013,234300,1535,1536,1535,1536
NDQUSD,20051013,234800,1536,1536,1535,1535
USXUSD,20051013,000100,89.60,89.61,89.60,89.60
USXUSD,20051013,000200,89.60,89.60,89.60,89.60
USXUSD,20051013,000300,89.60,89.60,89.60,89.60
USXUSD,20051013,000400,89.60,89.60,89.60,89.60
USXUSD,20051013,000500,89.60,89.60,89.60,89.60
USXUSD,20051013,000600,89.60,89.60,89.60,89.60
USXUSD,20051013,000700,89.60,89.60,89.60,89.60
USXUSD,20051013,000800,89.60,89.60,89.60,89.60
USXUSD,20051013,000900,89.60,89.61,89.60,89.60
USXUSD,20051013,001000,89.60,89.61,89.60,89.60
USXUSD,20051013,001100,89.60,89.60,89.60,89.60
USXUSD,20051013,001200,89.60,89.61,89.60,89.60
USXUSD,20051013,001300,89.60,89.61,89.60,89.61
USXUSD,20051013,001400,89.61,89.61,89.61,89.61
USXUSD,20051013,001500,89.61,89.61,89.60,89.61
USXUSD,20051013,001600,89.61,89.61,89.61,89.61
USXUSD,20051013,001700,89.61,89.61,89.61,89.61
USXUSD,20051013,001900,89.62,89.62,89.62,89.62
USXUSD,20051013,002000,89.61,89.61,89.61,89.61
USXUSD,20051013,002100,89.60,89.60,89.60,89.60
USXUSD,20051013,002200,89.60,89.60,89.60,89.60
USXUSD,20051013,002300,89.60,89.61,89.60,89.61
USXUSD,20051013,002400,89.60,89.60,89.60,89.60
USXUSD,20051013,002500,89.60,89.60,89.59,89.59
USXUSD,20051013,002600,89.59,89.60,89.59,89.60
USXUSD,20051013,002700,89.59,89.59,89.59,89.59
USXUSD,20051013,002800,89.59,89.59,89.59,89.59
USXUSD,20051013,002900,89.59,89.59,89.59,89.59
USXUSD,20051013,003100,89.59,89.59,89.59,89.59
USXUSD,20051013,003200,89.59,89.59,89.59,89.59
USXUSD,20051013,003300,89.59,89.59,89.58,89.59
USXUSD,20051013,003400,89.59,89.59,89.58,89.58
USXUSD,20051013,003500,89.58,89.58,89.57,89.57
USXUSD,20051013,003600,89.57,89.57,89.56,89.57
USXUSD,20051013,003700,89.57,89.57,89.57,89.57
USXUSD,20051013,003800,89.57,89.57,89.57,89.57
USXUSD,20051013,003900,89.58,89.58,89.57,89.57
USXUSD,20051013,004000,89.57,89.59,89.57,89.59
USXUSD,20051013,004100,89.59,89.59,89.58,89.59
USXUSD,20051013,004200,89.59,89.59,89.59,89.59
USXUSD,20051013,004300,89.58,89.59,89.58,89.59
USXUSD,20051013,004400,89.59,89.59,89.59,89.59
USXUSD,20051013,004500,89.59,89.60,89.59,89.60
USXUSD,20051013,004600,89.60,89.61,89.60,89.61
USXUSD,20051013,004700,89.61,89.61,89.61,89.61
USXUSD,20051013,004800,89.61,89.61,89.61,89.61
USXUSD,20051013,004900,89.61,89.61,89.61,89.61
USXUSD,20051013,005000,89.61,89.61,89.61,89.61
USXUSD,20051013,005100,89.61,89.61,89.61,89.61
USXUSD,20051013,005200,89.61,89.62,89.61,89.62
USXUSD,20051013,005300,89.62,89.62,89.62,89.62
USXUSD,20051013,005400,89.62,89.62,89.61,89.61
USXUSD,20051013,005500,89.61,89.62,89.61,89.61
USXUSD,20051013,005600,89.61,89.61,89.60,89.61
USXUSD,20051013,005700,89.61,89.61,89.60,89.60
USXUSD,20051013,005800,89.60,89.61,89.60,89.61
USXUSD,20051013,005900,89.61,89.61,89.61,89.61
USXUSD,20051013,010000,89.61,89.63,89.61,89.63
USXUSD,20051013,010100,89.62,89.63,89.62,89.63
USXUSD,20051013,010200,89.62,89.63,89.62,89.63
USXUSD,20051013,010300,89.63,89.64,89.63,89.64
USXUSD,20051013,010400,89.64,89.65,89.64,89.65
USXUSD,20051013,010500,89.65,89.65,89.64,89.64
USXUSD,20051013,010600,89.64,89.64,89.64,89.64
USXUSD,20051013,010700,89.64,89.64,89.64,89.64
USXUSD,20051013,010800,89.64,89.64,89.64,89.64
USXUSD,20051013,010900,89.64,89.64,89.64,89.64
USXUSD,20051013,011000,89.64,89.64,89.64,89.64
USXUSD,20051013,011100,89.64,89.64,89.64,89.64
USXUSD,20051013,011200,89.64,89.64,89.64,89.64
USXUSD,20051013,011300,89.64,89.64,89.64,89.64
USXUSD,20051013,011400,89.64,89.64,89.64,89.64
USXUSD,20051013,011500,89.64,89.65,89.64,89.65
USXUSD,20051013,011600,89.65,89.65,89.64,89.64
USXUSD,20051013,011700,89.64,89.64,89.64,89.64
USXUSD,20051013,011800,89.64,89.64,89.64,89.64
USXUSD,20051013,011900,89.64,89.64,89.64,89.64
USXUSD,20051013,012000,89.64,89.64,89.64,89.64
USXUSD,20051013,012100,89.64,89.64,89.64,89.64
USXUSD,20051013,012200,89.64,89.64,89.64,89.64
USXUSD,20051013,012400,89.64,89.64,89.64,89.64
USXUSD,20051013,012500,89.64,89.64,89.63,89.63
USXUSD,20051013,012600,89.64,89.64,89.64,89.64
USXUSD,20051013,012700,89.64,89.64,89.64,89.64
USXUSD,20051013,012800,89.64,89.64,89.63,89.64
USXUSD,20051013,012900,89.64,89.64,89.64,89.64
USXUSD,20051013,013000,89.63,89.63,89.63,89.63
USXUSD,20051013,013100,89.63,89.63,89.63,89.63
USXUSD,20051013,013200,89.59,89.60,89.59,89.59
USXUSD,20051013,013300,89.59,89.60,89.59,89.60
USXUSD,20051013,013400,89.60,89.60,89.59,89.60
USXUSD,20051013,013500,89.60,89.60,89.59,89.59
USXUSD,20051013,013600,89.59,89.59,89.59,89.59
USXUSD,20051013,013700,89.59,89.59,89.58,89.59
USXUSD,20051013,013800,89.59,89.59,89.58,89.58
USXUSD,20051013,013900,89.58,89.58,89.58,89.58
USXUSD,20051013,014000,89.58,89.58,89.58,89.58
USXUSD,20051013,014100,89.58,89.58,89.58,89.58
USXUSD,20051013,014200,89.58,89.58,89.57,89.57
USXUSD,20051013,014300,89.57,89.58,89.57,89.58
USXUSD,20051013,014400,89.58,89.59,89.58,89.59
USXUSD,20051013,014500,89.59,89.61,89.59,89.61
USXUSD,20051013,014600,89.60,89.60,89.60,89.60
USXUSD,20051013,014700,89.60,89.61,89.60,89.61
USXUSD,20051013,014800,89.61,89.61,89.61,89.61
USXUSD,20051013,014900,89.61,89.61,89.61,89.61
USXUSD,20051013,015000,89.61,89.61,89.61,89.61
USXUSD,20051013,015100,89.60,89.60,89.60,89.60
USXUSD,20051013,015200,89.60,89.60,89.60,89.60
USXUSD,20051013,015300,89.60,89.62,89.60,89.62
USXUSD,20051013,015400,89.62,89.63,89.62,89.63
USXUSD,20051013,015500,89.63,89.64,89.63,89.64
USXUSD,20051013,015600,89.65,89.65,89.65,89.65
USXUSD,20051013,015700,89.65,89.65,89.64,89.64
USXUSD,20051013,015800,89.64,89.65,89.64,89.65
USXUSD,20051013,015900,89.64,89.64,89.64,89.64
USXUSD,20051013,020000,89.64,89.65,89.64,89.64
USXUSD,20051013,020100,89.64,89.66,89.64,89.65
USXUSD,20051013,020200,89.65,89.66,89.65,89.66
USXUSD,20051013,020300,89.66,89.66,89.65,89.65
USXUSD,20051013,020400,89.65,89.65,89.65,89.65
USXUSD,20051013,020500,89.66,89.66,89.65,89.65
USXUSD,20051013,020600,89.65,89.65,89.65,89.65
USXUSD,20051013,020700,89.64,89.65,89.64,89.65
USXUSD,20051013,020800,89.65,89.65,89.64,89.64
USXUSD,20051013,020900,89.64,89.64,89.63,89.64
USXUSD,20051013,021000,89.63,89.64,89.63,89.63
USXUSD,20051013,021100,89.63,89.63,89.63,89.63
USXUSD,20051013,021200,89.64,89.64,89.64,89.64
USXUSD,20051013,021300,89.64,89.64,89.64,89.64
USXUSD,20051013,021400,89.64,89.64,89.64,89.64
USXUSD,20051013,021500,89.64,89.65,89.64,89.65
USXUSD,20051013,021600,89.65,89.65,89.65,89.65
USXUSD,20051013,021700,89.65,89.65,89.65,89.65
USXUSD,20051013,021800,89.65,89.65,89.65,89.65
USXUSD,20051013,021900,89.65,89.65,89.65,89.65
USXUSD,20051013,022000,89.64,89.65,89.64,89.65
USXUSD,20051013,022100,89.64,89.64,89.64,89.64
USXUSD,20051013,022200,89.64,89.64,89.64,89.64
USXUSD,20051013,022300,89.65,89.66,89.65,89.66
USXUSD,20051013,022400,89.66,89.66,89.66,89.66
USXUSD,20051013,022500,89.66,89.67,89.66,89.67
USXUSD,20051013,022600,89.67,89.68,89.67,89.67
USXUSD,20051013,022700,89.66,89.66,89.66,89.66
USXUSD,20051013,022800,89.66,89.67,89.66,89.67
USXUSD,20051013,022900,89.67,89.67,89.67,89.67
USXUSD,20051013,023000,89.67,89.67,89.67,89.67
USXUSD,20051013,023100,89.67,89.67,89.67,89.67
USXUSD,20051013,023200,89.67,89.67,89.67,89.67
USXUSD,20051013,023400,89.68,89.69,89.68,89.69
USXUSD,20051013,023500,89.69,89.69,89.68,89.68
USXUSD,20051013,023600,89.68,89.69,89.68,89.69
USXUSD,20051013,023700,89.69,89.69,89.69,89.69
USXUSD,20051013,023800,89.69,89.70,89.69,89.69
USXUSD,20051013,023900,89.69,89.69,89.69,89.69
USXUSD,20051013,024000,89.69,89.70,89.69,89.70
USXUSD,20051013,024100,89.71,89.71,89.70,89.71
USXUSD,20051013,024200,89.71,89.71,89.71,89.71
USXUSD,20051013,024300,89.71,89.72,89.71,89.71
USXUSD,20051013,024400,89.71,89.71,89.71,89.71
USXUSD,20051013,024500,89.71,89.71,89.70,89.71
USXUSD,20051013,024600,89.71,89.71,89.71,89.71
USXUSD,20051013,024700,89.71,89.72,89.71,89.71
USXUSD,20051013,024800,89.71,89.71,89.71,89.71
USXUSD,20051013,024900,89.71,89.71,89.71,89.71
USXUSD,20051013,025000,89.71,89.71,89.71,89.71
USXUSD,20051013,025100,89.71,89.71,89.71,89.71
USXUSD,20051013,025200,89.71,89.71,89.71,89.71
USXUSD,20051013,025300,89.71,89.71,89.71,89.71
USXUSD,20051013,025400,89.71,89.71,89.71,89.71
USXUSD,20051013,025500,89.71,89.71,89.70,89.70
USXUSD,20051013,025600,89.70,89.70,89.70,89.70
USXUSD,20051013,025700,89.71,89.71,89.71,89.71
USXUSD,20051013,025800,89.71,89.71,89.71,89.71
USXUSD,20051013,025900,89.71,89.71,89.71,89.71
USXUSD,20051013,030000,89.71,89.72,89.71,89.72
USXUSD,20051013,030100,89.72,89.72,89.72,89.72
USXUSD,20051013,030200,89.72,89.72,89.71,89.71
USXUSD,20051013,030300,89.71,89.71,89.71,89.71
USXUSD,20051013,030400,89.71,89.72,89.71,89.72
USXUSD,20051013,030500,89.72,89.75,89.72,89.75
USXUSD,20051013,030600,89.74,89.74,89.74,89.74
USXUSD,20051013,030700,89.74,89.75,89.74,89.75
USXUSD,20051013,030800,89.75,89.77,89.75,89.77
USXUSD,20051013,030900,89.77,89.79,89.77,89.79
USXUSD,20051013,031000,89.79,89.83,89.79,89.81
USXUSD,20051013,031100,89.83,89.87,89.83,89.87
USXUSD,20051013,031200,89.87,89.87,89.85,89.85
USXUSD,20051013,031300,89.85,89.85,89.84,89.84
USXUSD,20051013,031400,89.84,89.84,89.84,89.84
USXUSD,20051013,031500,89.84,89.84,89.84,89.84
USXUSD,20051013,031600,89.84,89.92,89.84,89.91
USXUSD,20051013,031700,89.91,89.91,89.87,89.87
USXUSD,20051013,031800,89.87,89.90,89.87,89.90
USXUSD,20051013,031900,89.90,89.90,89.89,89.89
USXUSD,20051013,032000,89.89,89.91,89.89,89.90
USXUSD,20051013,032100,89.90,89.90,89.87,89.87
USXUSD,20051013,032200,89.87,89.88,89.86,89.88
USXUSD,20051013,032300,89.87,89.88,89.87,89.87
USXUSD,20051013,032400,89.87,89.88,89.87,89.87
USXUSD,20051013,032500,89.87,89.87,89.87,89.87
USXUSD,20051013,032600,89.87,89.87,89.87,89.87
USXUSD,20051013,032700,89.87,89.87,89.86,89.87
USXUSD,20051013,032800,89.87,89.89,89.87,89.89
USXUSD,20051013,032900,89.89,89.91,89.89,89.91
USXUSD,20051013,033000,89.91,89.91,89.88,89.88
USXUSD,20051013,033100,89.88,89.88,89.87,89.88
USXUSD,20051013,033200,89.88,89.88,89.88,89.88
USXUSD,20051013,033300,89.88,89.88,89.88,89.88
USXUSD,20051013,033400,89.88,89.91,89.88,89.91
USXUSD,20051013,033500,89.91,89.91,89.91,89.91
USXUSD,20051013,033600,89.91,89.91,89.90,89.91
USXUSD,20051013,033700,89.90,89.90,89.89,89.89
USXUSD,20051013,033800,89.89,89.89,89.87,89.87
USXUSD,20051013,033900,89.87,89.88,89.86,89.86
USXUSD,20051013,034000,89.86,89.87,89.86,89.87
USXUSD,20051013,034100,89.87,89.87,89.86,89.86
USXUSD,20051013,034200,89.86,89.87,89.86,89.87
USXUSD,20051013,034300,89.87,89.89,89.87,89.89
USXUSD,20051013,034400,89.89,89.92,89.89,89.90
USXUSD,20051013,034500,89.90,89.91,89.89,89.91
USXUSD,20051013,034600,89.91,89.91,89.91,89.91
USXUSD,20051013,034700,89.90,89.91,89.89,89.89
USXUSD,20051013,034800,89.89,89.89,89.89,89.89
USXUSD,20051013,034900,89.89,89.89,89.89,89.89
USXUSD,20051013,035000,89.88,89.88,89.87,89.87
USXUSD,20051013,035100,89.87,89.88,89.87,89.87
USXUSD,20051013,035200,89.87,89.87,89.86,89.86
USXUSD,20051013,035300,89.86,89.86,89.86,89.86
USXUSD,20051013,035400,89.84,89.84,89.84,89.84
USXUSD,20051013,035500,89.84,89.84,89.84,89.84
USXUSD,20051013,035600,89.84,89.84,89.84,89.84
USXUSD,20051013,035700,89.84,89.85,89.84,89.85
USXUSD,20051013,035800,89.85,89.85,89.84,89.84
USXUSD,20051013,035900,89.85,89.88,89.85,89.88
USXUSD,20051013,040000,89.87,89.88,89.87,89.87
USXUSD,20051013,040100,89.85,89.86,89.85,89.86
USXUSD,20051013,040200,89.86,89.86,89.86,89.86
USXUSD,20051013,040300,89.86,89.87,89.86,89.87
USXUSD,20051013,040400,89.87,89.87,89.87,89.87
USXUSD,20051013,040500,89.87,89.88,89.87,89.88
USXUSD,20051013,040600,89.88,89.88,89.88,89.88
USXUSD,20051013,040700,89.88,89.88,89.87,89.88
USXUSD,20051013,040800,89.88,89.88,89.88,89.88
USXUSD,20051013,040900,89.88,89.88,89.88,89.88
USXUSD,20051013,041000,89.87,89.88,89.87,89.88
USXUSD,20051013,041100,89.87,89.87,89.87,89.87
USXUSD,20051013,041200,89.87,89.88,89.87,89.88
USXUSD,20051013,041300,89.88,89.88,89.88,89.88
USXUSD,20051013,041400,89.88,89.88,89.88,89.88
USXUSD,20051013,041500,89.89,89.89,89.88,89.88
USXUSD,20051013,041600,89.88,89.88,89.88,89.88
USXUSD,20051013,041700,89.88,89.88,89.88,89.88
USXUSD,20051013,041800,89.89,89.89,89.88,89.88
USXUSD,20051013,041900,89.88,89.88,89.88,89.88
USXUSD,20051013,042000,89.88,89.88,89.88,89.88
USXUSD,20051013,042100,89.88,89.88,89.87,89.87
USXUSD,20051013,042200,89.87,89.88,89.87,89.88
USXUSD,20051013,042300,89.88,89.88,89.88,89.88
USXUSD,20051013,042400,89.88,89.88,89.87,89.87
USXUSD,20051013,042500,89.88,89.88,89.87,89.88
USXUSD,20051013,042600,89.88,89.88,89.88,89.88
USXUSD,20051013,042700,89.88,89.89,89.88,89.88
USXUSD,20051013,042800,89.88,89.89,89.88,89.88
USXUSD,20051013,042900,89.89,89.89,89.88,89.89
USXUSD,20051013,043000,89.89,89.89,89.88,89.88
USXUSD,20051013,043100,89.88,89.89,89.88,89.89
USXUSD,20051013,043200,89.89,89.89,89.89,89.89
USXUSD,20051013,043300,89.89,89.89,89.89,89.89
USXUSD,20051013,043400,89.89,89.90,89.89,89.89
USXUSD,20051013,043500,89.90,89.90,89.90,89.90
USXUSD,20051013,043600,89.90,89.90,89.90,89.90
USXUSD,20051013,043700,89.90,89.90,89.90,89.90
USXUSD,20051013,043800,89.90,89.90,89.90,89.90
USXUSD,20051013,043900,89.90,89.90,89.90,89.90
USXUSD,20051013,044000,89.90,89.90,89.90,89.90
USXUSD,20051013,044100,89.90,89.91,89.90,89.91
USXUSD,20051013,044200,89.90,89.90,89.90,89.90
USXUSD,20051013,044300,89.90,89.90,89.90,89.90
USXUSD,20051013,044400,89.90,89.90,89.90,89.90
USXUSD,20051013,044500,89.90,89.90,89.90,89.90
USXUSD,20051013,044600,89.91,89.92,89.91,89.92
USXUSD,20051013,044700,89.92,89.93,89.92,89.93
USXUSD,20051013,044800,89.93,89.94,89.93,89.94
USXUSD,20051013,044900,89.94,89.97,89.94,89.96
USXUSD,20051013,045000,89.96,89.96,89.96,89.96
USXUSD,20051013,045100,89.96,89.96,89.95,89.95
USXUSD,20051013,045200,89.96,89.96,89.96,89.96
USXUSD,20051013,045300,89.97,89.97,89.97,89.97
USXUSD,20051013,045400,89.97,89.98,89.97,89.98
USXUSD,20051013,045500,89.98,89.98,89.98,89.98
USXUSD,20051013,045600,89.97,89.97,89.96,89.97
USXUSD,20051013,045700,89.97,89.97,89.96,89.96
USXUSD,20051013,045800,89.96,89.96,89.95,89.95
USXUSD,20051013,045900,89.95,89.95,89.95,89.95
USXUSD,20051013,050000,89.95,89.95,89.95,89.95
USXUSD,20051013,050100,89.95,89.95,89.95,89.95
USXUSD,20051013,050200,89.95,89.95,89.95,89.95
USXUSD,20051013,050300,89.95,89.95,89.94,89.94
USXUSD,20051013,050400,89.94,89.94,89.93,89.93
USXUSD,20051013,050500,89.93,89.93,89.93,89.93
USXUSD,20051013,050600,89.93,89.93,89.93,89.93
USXUSD,20051013,050700,89.93,89.93,89.93,89.93
USXUSD,20051013,050800,89.93,89.93,89.93,89.93
USXUSD,20051013,050900,89.93,89.93,89.93,89.93
USXUSD,20051013,051000,89.93,89.93,89.92,89.92
USXUSD,20051013,051100,89.92,89.92,89.90,89.90
USXUSD,20051013,051200,89.90,89.90,89.90,89.90
USXUSD,20051013,051300,89.90,89.90,89.90,89.90
USXUSD,20051013,051400,89.89,89.89,89.87,89.87
USXUSD,20051013,051500,89.87,89.87,89.87,89.87
USXUSD,20051013,051600,89.87,89.87,89.86,89.86
USXUSD,20051013,051700,89.86,89.87,89.86,89.87
USXUSD,20051013,051800,89.87,89.88,89.87,89.88
USXUSD,20051013,051900,89.88,89.88,89.88,89.88
USXUSD,20051013,052000,89.88,89.89,89.88,89.89
USXUSD,20051013,052100,89.89,89.90,89.89,89.89
USXUSD,20051013,052200,89.89,89.89,89.89,89.89
USXUSD,20051013,052300,89.89,89.89,89.88,89.88
USXUSD,20051013,052400,89.88,89.88,89.88,89.88
USXUSD,20051013,052500,89.88,89.88,89.88,89.88
USXUSD,20051013,052600,89.88,89.88,89.88,89.88
USXUSD,20051013,052700,89.88,89.88,89.88,89.88
USXUSD,20051013,052800,89.88,89.88,89.88,89.88
USXUSD,20051013,052900,89.88,89.89,89.88,89.88
USXUSD,20051013,053000,89.88,89.88,89.88,89.88
USXUSD,20051013,053100,89.88,89.88,89.87,89.87
USXUSD,20051013,053200,89.87,89.87,89.87,89.87
USXUSD,20051013,053300,89.87,89.87,89.86,89.87
USXUSD,20051013,053400,89.86,89.86,89.86,89.86
USXUSD,20051013,053500,89.86,89.86,89.86,89.86
USXUSD,20051013,053600,89.86,89.87,89.86,89.87
USXUSD,20051013,053700,89.87,89.88,89.87,89.88
USXUSD,20051013,053800,89.88,89.89,89.88,89.89
USXUSD,20051013,053900,89.89,89.89,89.89,89.89
USXUSD,20051013,054000,89.89,89.90,89.89,89.90
USXUSD,20051013,054100,89.90,89.90,89.89,89.89
USXUSD,20051013,054200,89.89,89.89,89.89,89.89
USXUSD,20051013,054300,89.89,89.90,89.89,89.90
USXUSD,20051013,054400,89.90,89.90,89.90,89.90
USXUSD,20051013,054500,89.91,89.91,89.91,89.91
USXUSD,20051013,054600,89.91,89.91,89.91,89.91
USXUSD,20051013,054700,89.91,89.91,89.91,89.91
USXUSD,20051013,054800,89.91,89.91,89.91,89.91
USXUSD,20051013,054900,89.91,89.91,89.91,89.91
USXUSD,20051013,055000,89.92,89.92,89.91,89.91
USXUSD,20051013,055100,89.91,89.91,89.91,89.91
USXUSD,20051013,055200,89.91,89.91,89.91,89.91
USXUSD,20051013,055300,89.91,89.91,89.91,89.91
USXUSD,20051013,055400,89.90,89.91,89.90,89.91
USXUSD,20051013,055500,89.91,89.91,89.91,89.91
USXUSD,20051013,055600,89.91,89.91,89.91,89.91
USXUSD,20051013,055700,89.91,89.91,89.91,89.91
USXUSD,20051013,055800,89.91,89.91,89.91,89.91
USXUSD,20051013,055900,89.91,89.91,89.91,89.91
USXUSD,20051013,060000,89.91,89.91,89.91,89.91
USXUSD,20051013,060100,89.91,89.91,89.91,89.91
USXUSD,20051013,060200,89.91,89.91,89.91,89.91
USXUSD,20051013,060300,89.92,89.92,89.91,89.91
USXUSD,20051013,060400,89.91,89.91,89.91,89.91
USXUSD,20051013,060500,89.92,89.92,89.92,89.92
USXUSD,20051013,060600,89.92,89.92,89.91,89.91
USXUSD,20051013,060700,89.91,89.91,89.90,89.90
USXUSD,20051013,060800,89.91,89.91,89.90,89.90
USXUSD,20051013,060900,89.90,89.91,89.90,89.90
USXUSD,20051013,061000,89.90,89.90,89.90,89.90
USXUSD,20051013,061100,89.90,89.90,89.90,89.90
USXUSD,20051013,061200,89.90,89.90,89.90,89.90
USXUSD,20051013,061300,89.90,89.90,89.90,89.90
USXUSD,20051013,061400,89.90,89.90,89.89,89.89
USXUSD,20051013,061500,89.89,89.89,89.89,89.89
USXUSD,20051013,061600,89.89,89.89,89.88,89.89
USXUSD,20051013,061700,89.89,89.89,89.88,89.88
USXUSD,20051013,061800,89.88,89.88,89.87,89.88
USXUSD,20051013,061900,89.88,89.88,89.88,89.88
USXUSD,20051013,062000,89.88,89.88,89.88,89.88
USXUSD,20051013,062100,89.88,89.88,89.88,89.88
USXUSD,20051013,062200,89.88,89.88,89.88,89.88
USXUSD,20051013,062300,89.88,89.88,89.87,89.87
USXUSD,20051013,062400,89.87,89.87,89.87,89.87
USXUSD,20051013,062500,89.87,89.87,89.87,89.87
USXUSD,20051013,062600,89.87,89.87,89.87,89.87
USXUSD,20051013,062700,89.87,89.88,89.87,89.88
USXUSD,20051013,062800,89.88,89.88,89.87,89.87
USXUSD,20051013,062900,89.87,89.87,89.87,89.87
USXUSD,20051013,063000,89.87,89.87,89.87,89.87
USXUSD,20051013,063100,89.87,89.87,89.87,89.87
USXUSD,20051013,063200,89.87,89.88,89.87,89.88
USXUSD,20051013,063300,89.88,89.88,89.88,89.88
USXUSD,20051013,063400,89.88,89.88,89.88,89.88
USXUSD,20051013,063500,89.88,89.88,89.87,89.87
USXUSD,20051013,063600,89.87,89.87,89.87,89.87
USXUSD,20051013,063700,89.87,89.88,89.87,89.88
USXUSD,20051013,063800,89.88,89.88,89.88,89.88
USXUSD,20051013,063900,89.88,89.89,89.88,89.88
USXUSD,20051013,064000,89.88,89.88,89.88,89.88
USXUSD,20051013,064100,89.88,89.88,89.88,89.88
USXUSD,20051013,064200,89.88,89.88,89.88,89.88
USXUSD,20051013,064300,89.88,89.88,89.87,89.88
USXUSD,20051013,064400,89.88,89.88,89.88,89.88
USXUSD,20051013,064500,89.88,89.88,89.87,89.87
USXUSD,20051013,064600,89.87,89.87,89.87,89.87
USXUSD,20051013,064700,89.86,89.87,89.86,89.86
USXUSD,20051013,064800,89.86,89.86,89.85,89.85
USXUSD,20051013,064900,89.85,89.85,89.84,89.85
USXUSD,20051013,065000,89.84,89.85,89.84,89.84
USXUSD,20051013,065100,89.84,89.85,89.84,89.85
USXUSD,20051013,065200,89.85,89.85,89.85,89.85
USXUSD,20051013,065300,89.85,89.86,89.85,89.86
USXUSD,20051013,065400,89.86,89.86,89.86,89.86
USXUSD,20051013,065600,89.86,89.86,89.86,89.86
USXUSD,20051013,065700,89.86,89.87,89.86,89.87
USXUSD,20051013,065800,89.87,89.87,89.87,89.87
USXUSD,20051013,065900,89.86,89.87,89.86,89.86
USXUSD,20051013,070000,89.86,89.86,89.86,89.86
USXUSD,20051013,070100,89.86,89.86,89.86,89.86
USXUSD,20051013,070200,89.86,89.86,89.86,89.86
USXUSD,20051013,070300,89.86,89.86,89.85,89.85
USXUSD,20051013,070400,89.85,89.85,89.84,89.85
USXUSD,20051013,070500,89.85,89.85,89.84,89.84
USXUSD,20051013,070600,89.84,89.85,89.84,89.85
USXUSD,20051013,070700,89.85,89.85,89.85,89.85
USXUSD,20051013,070800,89.85,89.86,89.85,89.86
USXUSD,20051013,070900,89.86,89.86,89.86,89.86
USXUSD,20051013,071000,89.86,89.86,89.86,89.86
USXUSD,20051013,071100,89.86,89.87,89.86,89.86
USXUSD,20051013,071200,89.86,89.87,89.86,89.86
USXUSD,20051013,071300,89.86,89.86,89.86,89.86
USXUSD,20051013,071400,89.86,89.87,89.86,89.87
USXUSD,20051013,071500,89.86,89.86,89.86,89.86
USXUSD,20051013,071600,89.87,89.87,89.87,89.87
USXUSD,20051013,071700,89.87,89.87,89.87,89.87
USXUSD,20051013,071800,89.86,89.86,89.86,89.86
USXUSD,20051013,071900,89.86,89.86,89.86,89.86
USXUSD,20051013,072000,89.86,89.86,89.86,89.86
USXUSD,20051013,072100,89.86,89.87,89.86,89.86
USXUSD,20051013,072200,89.87,89.87,89.87,89.87
USXUSD,20051013,072300,89.87,89.88,89.87,89.88
USXUSD,20051013,072400,89.88,89.88,89.88,89.88
USXUSD,20051013,072500,89.88,89.89,89.88,89.88
USXUSD,20051013,072600,89.88,89.88,89.87,89.88
USXUSD,20051013,072700,89.88,89.88,89.88,89.88
USXUSD,20051013,072800,89.88,89.88,89.88,89.88
USXUSD,20051013,072900,89.88,89.88,89.88,89.88
USXUSD,20051013,073100,89.88,89.88,89.88,89.88
USXUSD,20051013,073200,89.88,89.88,89.88,89.88
USXUSD,20051013,073300,89.88,89.88,89.88,89.88
USXUSD,20051013,073400,89.89,89.89,89.88,89.88
USXUSD,20051013,073500,89.88,89.88,89.88,89.88
USXUSD,20051013,073600,89.88,89.88,89.88,89.88
USXUSD,20051013,073700,89.88,89.88,89.88,89.88
USXUSD,20051013,073800,89.89,89.89,89.89,89.89
USXUSD,20051013,073900,89.89,89.89,89.89,89.89
USXUSD,20051013,074000,89.89,89.90,89.89,89.90
USXUSD,20051013,074100,89.90,89.90,89.90,89.90
USXUSD,20051013,074200,89.90,89.91,89.90,89.91
USXUSD,20051013,074300,89.91,89.92,89.91,89.92
USXUSD,20051013,074400,89.92,89.93,89.92,89.93
USXUSD,20051013,074500,89.92,89.92,89.92,89.92
USXUSD,20051013,074600,89.92,89.92,89.92,89.92
USXUSD,20051013,074700,89.92,89.92,89.92,89.92
USXUSD,20051013,074800,89.92,89.93,89.92,89.93
USXUSD,20051013,074900,89.92,89.92,89.92,89.92
USXUSD,20051013,075000,89.92,89.92,89.91,89.91
USXUSD,20051013,075100,89.90,89.90,89.90,89.90
USXUSD,20051013,075200,89.90,89.91,89.90,89.91
USXUSD,20051013,075300,89.91,89.91,89.91,89.91
USXUSD,20051013,075400,89.91,89.91,89.91,89.91
USXUSD,20051013,075500,89.91,89.93,89.91,89.93
USXUSD,20051013,075600,89.93,89.93,89.93,89.93
USXUSD,20051013,075700,89.94,89.95,89.94,89.95
USXUSD,20051013,075800,89.94,89.94,89.91,89.91
USXUSD,20051013,075900,89.91,89.91,89.88,89.88
USXUSD,20051013,080000,89.88,89.88,89.88,89.88
USXUSD,20051013,080100,89.88,89.91,89.88,89.90
USXUSD,20051013,080200,89.90,89.90,89.90,89.90
USXUSD,20051013,080300,89.90,89.90,89.89,89.90
USXUSD,20051013,080400,89.90,89.91,89.90,89.91
USXUSD,20051013,080500,89.91,89.91,89.89,89.89
USXUSD,20051013,080600,89.89,89.89,89.88,89.88
USXUSD,20051013,080700,89.88,89.88,89.88,89.88
USXUSD,20051013,080800,89.85,89.86,89.85,89.86
USXUSD,20051013,080900,89.86,89.86,89.85,89.85
USXUSD,20051013,081000,89.85,89.87,89.85,89.87
USXUSD,20051013,081100,89.87,89.88,89.87,89.88
USXUSD,20051013,081200,89.88,89.88,89.88,89.88
USXUSD,20051013,081300,89.88,89.88,89.87,89.88
USXUSD,20051013,081500,89.88,89.88,89.88,89.88
USXUSD,20051013,081600,89.88,89.88,89.85,89.85
USXUSD,20051013,081700,89.85,89.86,89.85,89.86
USXUSD,20051013,081800,89.86,89.87,89.86,89.87
USXUSD,20051013,081900,89.87,89.87,89.87,89.87
USXUSD,20051013,082000,89.87,89.87,89.86,89.86
USXUSD,20051013,082100,89.86,89.86,89.85,89.85
USXUSD,20051013,082200,89.85,89.86,89.85,89.86
USXUSD,20051013,082300,89.86,89.86,89.86,89.86
USXUSD,20051013,082400,89.86,89.87,89.86,89.87
USXUSD,20051013,082500,89.87,89.87,89.84,89.84
USXUSD,20051013,082600,89.84,89.84,89.81,89.81
USXUSD,20051013,082700,89.81,89.82,89.81,89.81
USXUSD,20051013,082800,89.81,89.82,89.81,89.81
USXUSD,20051013,082900,89.81,89.81,89.81,89.81
USXUSD,20051013,083000,89.81,89.82,89.81,89.82
USXUSD,20051013,083100,89.82,89.83,89.82,89.82
USXUSD,20051013,083200,89.82,89.82,89.82,89.82
USXUSD,20051013,083300,89.83,89.83,89.83,89.83
USXUSD,20051013,083400,89.83,89.83,89.82,89.82
USXUSD,20051013,083500,89.82,89.83,89.82,89.82
USXUSD,20051013,083600,89.82,89.83,89.82,89.83
USXUSD,20051013,083700,89.83,89.84,89.82,89.82
USXUSD,20051013,083800,89.82,89.82,89.82,89.82
USXUSD,20051013,083900,89.82,89.82,89.82,89.82
USXUSD,20051013,084000,89.83,89.83,89.83,89.83
USXUSD,20051013,084100,89.82,89.83,89.82,89.83
USXUSD,20051013,084200,89.83,89.83,89.82,89.82
USXUSD,20051013,084300,89.82,89.83,89.82,89.83
USXUSD,20051013,084400,89.83,89.83,89.82,89.83
USXUSD,20051013,084500,89.83,89.86,89.83,89.86
USXUSD,20051013,084600,89.86,89.89,89.86,89.89
USXUSD,20051013,084700,89.87,89.87,89.87,89.87
USXUSD,20051013,084800,89.87,89.87,89.84,89.84
USXUSD,20051013,084900,89.84,89.84,89.84,89.84
USXUSD,20051013,085000,89.84,89.84,89.84,89.84
USXUSD,20051013,085100,89.84,89.84,89.83,89.83
USXUSD,20051013,085200,89.83,89.84,89.80,89.80
USXUSD,20051013,085300,89.80,89.81,89.79,89.79
USXUSD,20051013,085400,89.79,89.80,89.79,89.80
USXUSD,20051013,085500,89.79,89.79,89.78,89.79
USXUSD,20051013,085600,89.79,89.79,89.79,89.79
USXUSD,20051013,085700,89.80,89.82,89.80,89.82
USXUSD,20051013,085800,89.83,89.83,89.79,89.80
USXUSD,20051013,085900,89.79,89.80,89.79,89.80
USXUSD,20051013,090000,89.79,89.80,89.78,89.79
USXUSD,20051013,090100,89.79,89.82,89.79,89.82
USXUSD,20051013,090200,89.82,89.82,89.82,89.82
USXUSD,20051013,090300,89.82,89.83,89.82,89.83
USXUSD,20051013,090400,89.82,89.82,89.81,89.82
USXUSD,20051013,090500,89.82,89.84,89.82,89.83
USXUSD,20051013,090600,89.83,89.83,89.83,89.83
USXUSD,20051013,090700,89.83,89.84,89.83,89.83
USXUSD,20051013,090800,89.83,89.83,89.83,89.83
USXUSD,20051013,090900,89.83,89.84,89.83,89.84
USXUSD,20051013,091000,89.84,89.85,89.84,89.85
USXUSD,20051013,091100,89.85,89.85,89.84,89.84
USXUSD,20051013,091200,89.84,89.85,89.84,89.85
USXUSD,20051013,091300,89.85,89.86,89.85,89.86
USXUSD,20051013,091400,89.86,89.87,89.86,89.87
USXUSD,20051013,091500,89.87,89.87,89.87,89.87
USXUSD,20051013,091600,89.87,89.87,89.87,89.87
USXUSD,20051013,091700,89.87,89.87,89.86,89.86
USXUSD,20051013,091800,89.86,89.87,89.86,89.87
USXUSD,20051013,091900,89.87,89.87,89.87,89.87
USXUSD,20051013,092000,89.87,89.90,89.87,89.89
USXUSD,20051013,092100,89.89,89.90,89.89,89.90
USXUSD,20051013,092200,89.90,89.92,89.90,89.92
USXUSD,20051013,092300,89.92,89.93,89.92,89.93
USXUSD,20051013,092400,89.93,89.93,89.92,89.92
USXUSD,20051013,092500,89.92,89.93,89.92,89.92
USXUSD,20051013,092600,89.92,89.92,89.92,89.92
USXUSD,20051013,092700,89.92,89.92,89.91,89.91
USXUSD,20051013,092800,89.91,89.92,89.91,89.91
USXUSD,20051013,092900,89.91,89.93,89.91,89.93
USXUSD,20051013,093000,89.92,89.93,89.92,89.92
USXUSD,20051013,093100,89.92,89.92,89.91,89.92
USXUSD,20051013,093200,89.92,89.92,89.92,89.92
USXUSD,20051013,093300,89.92,89.92,89.91,89.91
USXUSD,20051013,093400,89.91,89.91,89.91,89.91
USXUSD,20051013,093500,89.91,89.91,89.90,89.90
USXUSD,20051013,093600,89.90,89.90,89.89,89.90
USXUSD,20051013,093700,89.90,89.90,89.89,89.90
USXUSD,20051013,093800,89.90,89.92,89.90,89.92
USXUSD,20051013,093900,89.92,89.93,89.92,89.92
USXUSD,20051013,094000,89.92,89.93,89.92,89.92
USXUSD,20051013,094100,89.92,89.92,89.91,89.91
USXUSD,20051013,094200,89.90,89.90,89.90,89.90
USXUSD,20051013,094300,89.90,89.90,89.89,89.89
USXUSD,20051013,094400,89.88,89.88,89.87,89.88
USXUSD,20051013,094500,89.88,89.89,89.88,89.89
USXUSD,20051013,094600,89.89,89.92,89.89,89.92
USXUSD,20051013,094700,89.92,89.92,89.91,89.91
USXUSD,20051013,094800,89.92,89.94,89.92,89.93
USXUSD,20051013,094900,89.93,89.93,89.92,89.92
USXUSD,20051013,095000,89.92,89.95,89.92,89.95
USXUSD,20051013,095100,89.94,89.95,89.94,89.94
USXUSD,20051013,095200,89.94,89.94,89.93,89.93
USXUSD,20051013,095300,89.93,89.93,89.93,89.93
USXUSD,20051013,095400,89.93,89.94,89.93,89.93
USXUSD,20051013,095500,89.93,89.93,89.93,89.93
USXUSD,20051013,095600,89.93,89.96,89.93,89.96
USXUSD,20051013,095700,89.96,89.97,89.96,89.97
USXUSD,20051013,095800,89.97,89.99,89.97,89.98
USXUSD,20051013,095900,89.98,89.98,89.97,89.97
USXUSD,20051013,100000,89.97,89.98,89.97,89.97
USXUSD,20051013,100100,89.97,89.97,89.96,89.96
USXUSD,20051013,100200,89.95,89.95,89.94,89.94
USXUSD,20051013,100300,89.94,89.94,89.93,89.93
USXUSD,20051013,100400,89.94,89.95,89.94,89.95
USXUSD,20051013,100500,89.95,89.96,89.94,89.94
USXUSD,20051013,100600,89.93,89.94,89.93,89.93
USXUSD,20051013,100700,89.93,89.93,89.92,89.92
USXUSD,20051013,100800,89.92,89.92,89.91,89.91
USXUSD,20051013,100900,89.91,89.92,89.91,89.92
USXUSD,20051013,101000,89.92,89.92,89.91,89.92
USXUSD,20051013,101100,89.92,89.93,89.92,89.93
USXUSD,20051013,101200,89.93,89.93,89.93,89.93
USXUSD,20051013,101300,89.93,89.93,89.92,89.92
USXUSD,20051013,101400,89.92,89.94,89.92,89.93
USXUSD,20051013,101500,89.93,89.94,89.93,89.94
USXUSD,20051013,101600,89.94,89.94,89.93,89.94
USXUSD,20051013,101700,89.94,89.95,89.94,89.95
USXUSD,20051013,101800,89.94,89.96,89.94,89.96
USXUSD,20051013,101900,89.95,89.95,89.95,89.95
USXUSD,20051013,102000,89.95,89.96,89.95,89.96
USXUSD,20051013,102100,89.96,89.97,89.96,89.97
USXUSD,20051013,102200,89.97,89.98,89.97,89.97
USXUSD,20051013,102300,89.97,89.97,89.96,89.96
USXUSD,20051013,102400,89.96,89.96,89.95,89.96
USXUSD,20051013,102500,89.96,89.96,89.95,89.95
USXUSD,20051013,102600,89.95,89.96,89.95,89.96
USXUSD,20051013,102700,89.96,89.97,89.96,89.96
USXUSD,20051013,102800,89.96,89.97,89.95,89.96
USXUSD,20051013,102900,89.96,89.96,89.95,89.96
USXUSD,20051013,103000,89.95,89.97,89.95,89.97
USXUSD,20051013,103100,89.97,89.98,89.96,89.98
USXUSD,20051013,103200,89.98,89.99,89.97,89.98
USXUSD,20051013,103300,89.98,89.98,89.97,89.98
USXUSD,20051013,103400,89.98,89.99,89.98,89.98
USXUSD,20051013,103500,89.98,89.98,89.98,89.98
USXUSD,20051013,103600,89.98,89.98,89.98,89.98
USXUSD,20051013,103700,89.98,89.98,89.97,89.97
USXUSD,20051013,103800,89.97,89.97,89.96,89.96
USXUSD,20051013,103900,89.97,89.98,89.97,89.98
USXUSD,20051013,104000,89.98,89.98,89.98,89.98
USXUSD,20051013,104100,89.98,89.98,89.96,89.96
USXUSD,20051013,104200,89.96,89.96,89.94,89.94
USXUSD,20051013,104300,89.94,89.94,89.93,89.93
USXUSD,20051013,104400,89.93,89.93,89.92,89.92
USXUSD,20051013,104500,89.93,89.93,89.91,89.91
USXUSD,20051013,104600,89.91,89.93,89.91,89.93
USXUSD,20051013,104700,89.94,89.94,89.93,89.93
USXUSD,20051013,104800,89.93,89.94,89.93,89.94
USXUSD,20051013,104900,89.94,89.94,89.93,89.93
USXUSD,20051013,105000,89.93,89.93,89.92,89.92
USXUSD,20051013,105100,89.92,89.93,89.92,89.93
USXUSD,20051013,105200,89.93,89.93,89.93,89.93
USXUSD,20051013,105300,89.93,89.93,89.93,89.93
USXUSD,20051013,105400,89.93,89.94,89.93,89.94
USXUSD,20051013,105500,89.94,89.94,89.93,89.93
USXUSD,20051013,105600,89.93,89.93,89.93,89.93
USXUSD,20051013,105700,89.92,89.93,89.92,89.92
USXUSD,20051013,105800,89.92,89.93,89.92,89.93
USXUSD,20051013,105900,89.92,89.94,89.92,89.94
USXUSD,20051013,110000,89.93,89.94,89.93,89.93
USXUSD,20051013,110100,89.93,89.93,89.93,89.93
USXUSD,20051013,110200,89.92,89.93,89.92,89.92
USXUSD,20051013,110300,89.91,89.91,89.90,89.90
USXUSD,20051013,110400,89.90,89.90,89.89,89.89
USXUSD,20051013,110500,89.89,89.89,89.89,89.89
USXUSD,20051013,110600,89.89,89.89,89.88,89.88
USXUSD,20051013,110700,89.88,89.89,89.88,89.89
USXUSD,20051013,110800,89.90,89.90,89.90,89.90
USXUSD,20051013,110900,89.91,89.91,89.91,89.91
USXUSD,20051013,111000,89.91,89.91,89.90,89.91
USXUSD,20051013,111100,89.91,89.91,89.91,89.91
USXUSD,20051013,111200,89.91,89.92,89.91,89.92
USXUSD,20051013,111300,89.92,89.93,89.92,89.92
USXUSD,20051013,111400,89.92,89.92,89.92,89.92
USXUSD,20051013,111500,89.92,89.92,89.92,89.92
USXUSD,20051013,111600,89.92,89.92,89.91,89.91
USXUSD,20051013,111800,89.91,89.91,89.91,89.91
USXUSD,20051013,111900,89.91,89.91,89.91,89.91
USXUSD,20051013,112000,89.91,89.91,89.90,89.91
USXUSD,20051013,112200,89.91,89.92,89.91,89.92
USXUSD,20051013,112300,89.92,89.93,89.92,89.93
USXUSD,20051013,112400,89.92,89.93,89.92,89.92
USXUSD,20051013,112500,89.92,89.93,89.92,89.93
USXUSD,20051013,112600,89.93,89.93,89.93,89.93
USXUSD,20051013,112700,89.94,89.96,89.94,89.96
USXUSD,20051013,112800,89.96,89.96,89.95,89.95
USXUSD,20051013,112900,89.95,89.95,89.95,89.95
USXUSD,20051013,113000,89.95,89.95,89.94,89.94
USXUSD,20051013,113100,89.94,89.95,89.94,89.94
USXUSD,20051013,113200,89.94,89.95,89.94,89.95
USXUSD,20051013,113300,89.95,89.95,89.94,89.95
USXUSD,20051013,113400,89.94,89.94,89.94,89.94
USXUSD,20051013,113500,89.94,89.94,89.93,89.93
USXUSD,20051013,113600,89.93,89.93,89.92,89.92
USXUSD,20051013,113700,89.92,89.92,89.92,89.92
USXUSD,20051013,113800,89.91,89.92,89.91,89.92
USXUSD,20051013,113900,89.92,89.94,89.92,89.93
USXUSD,20051013,114000,89.93,89.94,89.93,89.93
USXUSD,20051013,114100,89.93,89.95,89.93,89.95
USXUSD,20051013,114200,89.94,89.95,89.94,89.94
USXUSD,20051013,114300,89.94,89.94,89.94,89.94
USXUSD,20051013,114400,89.94,89.94,89.94,89.94
USXUSD,20051013,114500,89.93,89.94,89.92,89.92
USXUSD,20051013,114600,89.92,89.92,89.92,89.92
USXUSD,20051013,114700,89.92,89.93,89.92,89.93
USXUSD,20051013,114800,89.93,89.94,89.93,89.93
USXUSD,20051013,114900,89.93,89.94,89.93,89.93
USXUSD,20051013,115000,89.93,89.94,89.93,89.94
USXUSD,20051013,115100,89.94,89.96,89.94,89.95
USXUSD,20051013,115200,89.95,89.95,89.95,89.95
USXUSD,20051013,115300,89.94,89.94,89.94,89.94
USXUSD,20051013,115400,89.94,89.95,89.94,89.94
USXUSD,20051013,115500,89.94,89.94,89.93,89.94
USXUSD,20051013,115600,89.95,89.95,89.95,89.95
USXUSD,20051013,115700,89.95,89.96,89.95,89.96
USXUSD,20051013,115800,89.95,89.95,89.95,89.95
USXUSD,20051013,115900,89.95,89.95,89.94,89.94
USXUSD,20051013,120000,89.95,89.95,89.95,89.95
USXUSD,20051013,120100,89.94,89.95,89.94,89.95
USXUSD,20051013,120200,89.95,89.95,89.94,89.95
USXUSD,20051013,120300,89.95,89.95,89.94,89.94
USXUSD,20051013,120400,89.94,89.95,89.94,89.94
USXUSD,20051013,120500,89.94,89.94,89.92,89.92
USXUSD,20051013,120600,89.92,89.92,89.90,89.91
USXUSD,20051013,120700,89.91,89.92,89.91,89.92
USXUSD,20051013,120800,89.92,89.92,89.92,89.92
USXUSD,20051013,120900,89.92,89.93,89.92,89.93
USXUSD,20051013,121000,89.93,89.93,89.92,89.93
USXUSD,20051013,121100,89.93,89.95,89.93,89.94
USXUSD,20051013,121200,89.94,89.94,89.94,89.94
USXUSD,20051013,121300,89.93,89.93,89.93,89.93
USXUSD,20051013,121400,89.93,89.94,89.93,89.94
USXUSD,20051013,121500,89.94,89.94,89.93,89.93
USXUSD,20051013,121600,89.93,89.93,89.93,89.93
USXUSD,20051013,121700,89.93,89.93,89.92,89.92
USXUSD,20051013,121800,89.92,89.93,89.92,89.93
USXUSD,20051013,121900,89.93,89.93,89.93,89.93
USXUSD,20051013,122000,89.93,89.93,89.93,89.93
USXUSD,20051013,122100,89.93,89.94,89.93,89.94
USXUSD,20051013,122200,89.93,89.94,89.93,89.94
USXUSD,20051013,122300,89.94,89.94,89.93,89.93
USXUSD,20051013,122400,89.93,89.93,89.93,89.93
USXUSD,20051013,122500,89.92,89.92,89.92,89.92
USXUSD,20051013,122600,89.92,89.92,89.91,89.91
USXUSD,20051013,122700,89.91,89.92,89.91,89.91
USXUSD,20051013,122800,89.91,89.92,89.91,89.91
USXUSD,20051013,122900,89.91,89.91,89.91,89.91
USXUSD,20051013,123000,89.91,89.91,89.90,89.90
USXUSD,20051013,123100,89.90,89.90,89.89,89.90
USXUSD,20051013,123200,89.90,89.90,89.89,89.89
USXUSD,20051013,123300,89.89,89.89,89.89,89.89
USXUSD,20051013,123400,89.89,89.90,89.89,89.90
USXUSD,20051013,123500,89.90,89.90,89.89,89.89
USXUSD,20051013,123600,89.89,89.90,89.89,89.89
USXUSD,20051013,123700,89.89,89.89,89.89,89.89
USXUSD,20051013,123800,89.89,89.89,89.89,89.89
USXUSD,20051013,123900,89.90,89.90,89.89,89.90
USXUSD,20051013,124000,89.90,89.91,89.90,89.91
USXUSD,20051013,124100,89.91,89.92,89.91,89.91
USXUSD,20051013,124200,89.91,89.92,89.91,89.92
USXUSD,20051013,124300,89.92,89.92,89.91,89.91
USXUSD,20051013,124400,89.91,89.91,89.91,89.91
USXUSD,20051013,124500,89.91,89.91,89.88,89.88
USXUSD,20051013,124600,89.88,89.88,89.87,89.87
USXUSD,20051013,124700,89.87,89.88,89.87,89.88
USXUSD,20051013,124800,89.88,89.89,89.88,89.89
USXUSD,20051013,124900,89.89,89.89,89.89,89.89
USXUSD,20051013,125000,89.89,89.89,89.89,89.89
USXUSD,20051013,125100,89.89,89.90,89.89,89.90
USXUSD,20051013,125200,89.89,89.91,89.89,89.91
USXUSD,20051013,125300,89.90,89.91,89.90,89.91
USXUSD,20051013,125400,89.90,89.90,89.90,89.90
USXUSD,20051013,125500,89.90,89.90,89.88,89.88
USXUSD,20051013,125600,89.88,89.88,89.88,89.88
USXUSD,20051013,125700,89.88,89.90,89.88,89.89
USXUSD,20051013,125800,89.90,89.90,89.89,89.90
USXUSD,20051013,125900,89.90,89.90,89.89,89.90
USXUSD,20051013,130000,89.90,89.90,89.89,89.90
USXUSD,20051013,130100,89.90,89.91,89.90,89.91
USXUSD,20051013,130200,89.91,89.91,89.90,89.90
USXUSD,20051013,130300,89.90,89.91,89.90,89.91
USXUSD,20051013,130400,89.91,89.92,89.91,89.92
USXUSD,20051013,130500,89.92,89.92,89.92,89.92
USXUSD,20051013,130600,89.92,89.92,89.92,89.92
USXUSD,20051013,130700,89.92,89.93,89.92,89.93
USXUSD,20051013,130800,89.92,89.92,89.92,89.92
USXUSD,20051013,130900,89.92,89.92,89.92,89.92
USXUSD,20051013,131000,89.92,89.92,89.92,89.92
USXUSD,20051013,131100,89.92,89.92,89.92,89.92
USXUSD,20051013,131200,89.92,89.92,89.92,89.92
USXUSD,20051013,131300,89.92,89.92,89.92,89.92
USXUSD,20051013,131400,89.93,89.93,89.93,89.93
USXUSD,20051013,131600,89.92,89.92,89.92,89.92
USXUSD,20051013,131700,89.92,89.94,89.92,89.94
USXUSD,20051013,131800,89.94,89.94,89.94,89.94
USXUSD,20051013,131900,89.94,89.96,89.94,89.95
USXUSD,20051013,132000,89.95,89.97,89.95,89.97
USXUSD,20051013,132100,89.97,89.97,89.97,89.97
USXUSD,20051013,132200,89.97,89.98,89.97,89.97
USXUSD,20051013,132300,89.97,89.97,89.97,89.97
USXUSD,20051013,132400,89.97,89.97,89.96,89.96
USXUSD,20051013,132500,89.96,89.97,89.96,89.96
USXUSD,20051013,132600,89.96,89.97,89.96,89.96
USXUSD,20051013,132700,89.96,89.98,89.96,89.98
USXUSD,20051013,132800,89.98,89.98,89.98,89.98
USXUSD,20051013,132900,89.97,89.98,89.97,89.97
USXUSD,20051013,133000,89.97,89.97,89.96,89.96
USXUSD,20051013,133100,89.96,89.96,89.96,89.96
USXUSD,20051013,133200,89.96,89.96,89.95,89.96
USXUSD,20051013,133300,89.95,89.96,89.95,89.96
USXUSD,20051013,133400,89.96,89.96,89.95,89.95
USXUSD,20051013,133500,89.95,89.95,89.94,89.94
USXUSD,20051013,133600,89.94,89.94,89.93,89.93
USXUSD,20051013,133700,89.93,89.93,89.92,89.92
USXUSD,20051013,133900,89.92,89.93,89.92,89.93
USXUSD,20051013,134000,89.93,89.93,89.92,89.93
USXUSD,20051013,134100,89.93,89.93,89.93,89.93
USXUSD,20051013,134200,89.93,89.93,89.93,89.93
USXUSD,20051013,134300,89.93,89.94,89.93,89.94
USXUSD,20051013,134400,89.94,89.96,89.94,89.96
USXUSD,20051013,134500,89.96,89.96,89.95,89.95
USXUSD,20051013,134600,89.95,89.95,89.95,89.95
USXUSD,20051013,134700,89.95,89.95,89.94,89.95
USXUSD,20051013,134800,89.94,89.95,89.94,89.94
USXUSD,20051013,134900,89.94,89.94,89.93,89.93
USXUSD,20051013,135000,89.93,89.93,89.91,89.91
USXUSD,20051013,135100,89.91,89.91,89.89,89.89
USXUSD,20051013,135200,89.89,89.89,89.88,89.89
USXUSD,20051013,135300,89.89,89.91,89.89,89.91
USXUSD,20051013,135400,89.91,89.92,89.91,89.92
USXUSD,20051013,135500,89.92,89.93,89.92,89.93
USXUSD,20051013,135600,89.93,89.93,89.92,89.92
USXUSD,20051013,135700,89.91,89.91,89.91,89.91
USXUSD,20051013,135800,89.91,89.92,89.91,89.92
USXUSD,20051013,135900,89.92,89.92,89.92,89.92
USXUSD,20051013,140000,89.92,89.93,89.92,89.93
USXUSD,20051013,140100,89.94,89.94,89.94,89.94
USXUSD,20051013,140200,89.94,89.95,89.94,89.94
USXUSD,20051013,140300,89.94,89.94,89.94,89.94
USXUSD,20051013,140400,89.93,89.94,89.93,89.94
USXUSD,20051013,140500,89.93,89.93,89.93,89.93
USXUSD,20051013,140600,89.92,89.93,89.92,89.92
USXUSD,20051013,140700,89.92,89.93,89.92,89.93
USXUSD,20051013,140800,89.93,89.94,89.93,89.93
USXUSD,20051013,140900,89.93,89.93,89.93,89.93
USXUSD,20051013,141000,89.92,89.92,89.89,89.89
USXUSD,20051013,141100,89.89,89.89,89.89,89.89
USXUSD,20051013,141200,89.89,89.90,89.89,89.90
USXUSD,20051013,141300,89.90,89.91,89.90,89.90
USXUSD,20051013,141400,89.90,89.91,89.90,89.91
USXUSD,20051013,141500,89.92,89.94,89.92,89.93
USXUSD,20051013,141600,89.93,89.94,89.91,89.91
USXUSD,20051013,141700,89.91,89.91,89.90,89.91
USXUSD,20051013,141800,89.91,89.91,89.90,89.91
USXUSD,20051013,141900,89.91,89.91,89.90,89.91
USXUSD,20051013,142000,89.91,89.93,89.91,89.93
USXUSD,20051013,142100,89.94,89.94,89.94,89.94
USXUSD,20051013,142200,89.94,89.94,89.93,89.93
USXUSD,20051013,142300,89.92,89.92,89.91,89.91
USXUSD,20051013,142400,89.92,89.92,89.92,89.92
USXUSD,20051013,142500,89.92,89.92,89.91,89.92
USXUSD,20051013,142600,89.91,89.92,89.90,89.90
USXUSD,20051013,142700,89.90,89.90,89.89,89.89
USXUSD,20051013,142800,89.89,89.90,89.89,89.90
USXUSD,20051013,142900,89.89,89.90,89.89,89.89
USXUSD,20051013,143000,89.89,89.89,89.87,89.87
USXUSD,20051013,143100,89.87,89.98,89.87,89.98
USXUSD,20051013,143200,89.98,90.03,89.98,90.03
USXUSD,20051013,143300,90.03,90.03,89.99,89.99
USXUSD,20051013,143400,89.99,89.99,89.97,89.99
USXUSD,20051013,143500,89.99,90.04,89.99,90.04
USXUSD,20051013,143600,90.04,90.09,90.04,90.07
USXUSD,20051013,143700,90.07,90.08,90.06,90.06
USXUSD,20051013,143800,90.05,90.11,90.05,90.11
USXUSD,20051013,143900,90.11,90.12,90.11,90.11
USXUSD,20051013,144000,90.11,90.13,90.11,90.12
USXUSD,20051013,144100,90.12,90.12,90.10,90.10
USXUSD,20051013,144200,90.10,90.11,90.08,90.08
USXUSD,20051013,144300,90.08,90.09,90.08,90.08
USXUSD,20051013,144400,90.08,90.08,90.06,90.06
USXUSD,20051013,144500,90.06,90.07,90.06,90.06
USXUSD,20051013,144600,90.06,90.06,90.06,90.06
USXUSD,20051013,144700,90.06,90.06,90.05,90.06
USXUSD,20051013,144800,90.06,90.09,90.06,90.08
USXUSD,20051013,144900,90.08,90.08,90.07,90.07
USXUSD,20051013,145000,90.07,90.08,90.07,90.08
USXUSD,20051013,145100,90.08,90.12,90.08,90.12
USXUSD,20051013,145200,90.12,90.15,90.12,90.15
USXUSD,20051013,145300,90.15,90.20,90.15,90.19
USXUSD,20051013,145400,90.19,90.20,90.19,90.19
USXUSD,20051013,145500,90.19,90.22,90.19,90.20
USXUSD,20051013,145600,90.20,90.21,90.20,90.21
USXUSD,20051013,145700,90.21,90.22,90.20,90.20
USXUSD,20051013,145800,90.20,90.20,90.19,90.20
USXUSD,20051013,145900,90.20,90.20,90.17,90.18
USXUSD,20051013,150000,90.18,90.20,90.18,90.19
USXUSD,20051013,150100,90.19,90.20,90.19,90.20
USXUSD,20051013,150200,90.20,90.20,90.19,90.19
USXUSD,20051013,150300,90.19,90.19,90.18,90.18
USXUSD,20051013,150400,90.18,90.20,90.18,90.19
USXUSD,20051013,150500,90.19,90.19,90.16,90.16
USXUSD,20051013,150600,90.16,90.17,90.16,90.17
USXUSD,20051013,150700,90.18,90.19,90.17,90.17
USXUSD,20051013,150800,90.17,90.17,90.17,90.17
USXUSD,20051013,150900,90.15,90.16,90.15,90.16
USXUSD,20051013,151000,90.16,90.18,90.16,90.18
USXUSD,20051013,151100,90.18,90.19,90.18,90.18
USXUSD,20051013,151200,90.18,90.19,90.17,90.17
USXUSD,20051013,151300,90.17,90.17,90.16,90.17
USXUSD,20051013,151400,90.17,90.19,90.17,90.19
USXUSD,20051013,151500,90.19,90.20,90.18,90.20
USXUSD,20051013,151600,90.20,90.20,90.17,90.17
USXUSD,20051013,151700,90.17,90.17,90.15,90.15
USXUSD,20051013,151800,90.15,90.16,90.15,90.16
USXUSD,20051013,151900,90.16,90.16,90.15,90.16
USXUSD,20051013,152000,90.16,90.17,90.16,90.17
USXUSD,20051013,152100,90.17,90.19,90.17,90.19
USXUSD,20051013,152200,90.19,90.19,90.17,90.18
USXUSD,20051013,152300,90.18,90.18,90.18,90.18
USXUSD,20051013,152400,90.18,90.18,90.17,90.18
USXUSD,20051013,152500,90.18,90.19,90.17,90.19
USXUSD,20051013,152600,90.18,90.19,90.18,90.18
USXUSD,20051013,152700,90.19,90.19,90.17,90.18
USXUSD,20051013,152800,90.18,90.19,90.18,90.19
USXUSD,20051013,152900,90.19,90.21,90.19,90.21
USXUSD,20051013,153000,90.21,90.21,90.20,90.21
USXUSD,20051013,153100,90.22,90.23,90.22,90.23
USXUSD,20051013,153200,90.23,90.24,90.22,90.24
USXUSD,20051013,153300,90.24,90.25,90.24,90.25
USXUSD,20051013,153400,90.25,90.25,90.25,90.25
USXUSD,20051013,153500,90.26,90.27,90.26,90.27
USXUSD,20051013,153600,90.27,90.27,90.26,90.27
USXUSD,20051013,153700,90.27,90.27,90.25,90.25
USXUSD,20051013,153800,90.25,90.25,90.24,90.25
USXUSD,20051013,153900,90.24,90.24,90.23,90.23
USXUSD,20051013,154000,90.23,90.24,90.23,90.24
USXUSD,20051013,154100,90.24,90.25,90.24,90.25
USXUSD,20051013,154200,90.24,90.24,90.22,90.22
USXUSD,20051013,154300,90.22,90.22,90.22,90.22
USXUSD,20051013,154400,90.22,90.23,90.22,90.23
USXUSD,20051013,154500,90.23,90.25,90.23,90.25
USXUSD,20051013,154600,90.25,90.25,90.24,90.25
USXUSD,20051013,154700,90.25,90.26,90.25,90.25
USXUSD,20051013,154800,90.25,90.25,90.24,90.25
USXUSD,20051013,154900,90.26,90.27,90.26,90.27
USXUSD,20051013,155000,90.27,90.27,90.26,90.27
USXUSD,20051013,155100,90.27,90.27,90.25,90.25
USXUSD,20051013,155200,90.25,90.25,90.23,90.23
USXUSD,20051013,155300,90.23,90.25,90.23,90.25
USXUSD,20051013,155400,90.24,90.26,90.24,90.26
USXUSD,20051013,155500,90.26,90.28,90.26,90.28
USXUSD,20051013,155600,90.28,90.29,90.28,90.28
USXUSD,20051013,155700,90.28,90.28,90.27,90.27
USXUSD,20051013,155800,90.27,90.28,90.27,90.28
USXUSD,20051013,155900,90.29,90.29,90.28,90.29
USXUSD,20051013,160000,90.29,90.29,90.28,90.28
USXUSD,20051013,160100,90.28,90.28,90.28,90.28
USXUSD,20051013,160200,90.28,90.28,90.28,90.28
USXUSD,20051013,160300,90.28,90.28,90.27,90.27
USXUSD,20051013,160400,90.27,90.27,90.26,90.27
USXUSD,20051013,160500,90.27,90.30,90.27,90.29
USXUSD,20051013,160600,90.29,90.30,90.29,90.29
USXUSD,20051013,160700,90.29,90.29,90.27,90.27
USXUSD,20051013,160800,90.27,90.28,90.27,90.28
USXUSD,20051013,160900,90.29,90.29,90.28,90.29
USXUSD,20051013,161000,90.29,90.31,90.29,90.31
USXUSD,20051013,161100,90.31,90.31,90.31,90.31
USXUSD,20051013,161200,90.31,90.31,90.31,90.31
USXUSD,20051013,161300,90.31,90.31,90.30,90.30
USXUSD,20051013,161400,90.30,90.31,90.30,90.30
USXUSD,20051013,161500,90.30,90.32,90.30,90.32
USXUSD,20051013,161600,90.32,90.33,90.32,90.33
USXUSD,20051013,161700,90.33,90.35,90.33,90.35
USXUSD,20051013,161800,90.35,90.35,90.34,90.34
USXUSD,20051013,161900,90.34,90.34,90.33,90.33
USXUSD,20051013,162000,90.34,90.34,90.33,90.34
USXUSD,20051013,162100,90.34,90.34,90.33,90.33
USXUSD,20051013,162200,90.35,90.35,90.34,90.35
USXUSD,20051013,162300,90.35,90.36,90.35,90.36
USXUSD,20051013,162400,90.36,90.36,90.36,90.36
USXUSD,20051013,162500,90.36,90.36,90.35,90.36
USXUSD,20051013,162600,90.36,90.37,90.36,90.36
USXUSD,20051013,162700,90.37,90.37,90.37,90.37
USXUSD,20051013,162800,90.37,90.38,90.37,90.37
USXUSD,20051013,162900,90.37,90.37,90.36,90.37
USXUSD,20051013,163000,90.37,90.37,90.36,90.36
USXUSD,20051013,163100,90.36,90.36,90.35,90.36
USXUSD,20051013,163200,90.36,90.37,90.36,90.37
USXUSD,20051013,163300,90.37,90.37,90.35,90.35
USXUSD,20051013,163400,90.35,90.35,90.35,90.35
USXUSD,20051013,163500,90.34,90.34,90.32,90.32
USXUSD,20051013,163600,90.32,90.32,90.31,90.32
USXUSD,20051013,163700,90.32,90.32,90.30,90.30
USXUSD,20051013,163800,90.31,90.31,90.30,90.30
USXUSD,20051013,163900,90.30,90.31,90.30,90.31
USXUSD,20051013,164000,90.30,90.31,90.30,90.31
USXUSD,20051013,164100,90.31,90.31,90.29,90.29
USXUSD,20051013,164200,90.29,90.29,90.27,90.27
USXUSD,20051013,164300,90.27,90.27,90.24,90.25
USXUSD,20051013,164400,90.24,90.24,90.24,90.24
USXUSD,20051013,164500,90.25,90.25,90.24,90.24
USXUSD,20051013,164600,90.23,90.23,90.23,90.23
USXUSD,20051013,164700,90.23,90.24,90.23,90.24
USXUSD,20051013,164800,90.24,90.25,90.24,90.24
USXUSD,20051013,164900,90.25,90.26,90.25,90.26
USXUSD,20051013,165000,90.25,90.27,90.25,90.27
USXUSD,20051013,165100,90.27,90.27,90.26,90.27
USXUSD,20051013,165200,90.27,90.28,90.27,90.28
USXUSD,20051013,165300,90.28,90.29,90.28,90.28
USXUSD,20051013,165400,90.28,90.28,90.27,90.27
USXUSD,20051013,165500,90.27,90.27,90.26,90.26
USXUSD,20051013,165600,90.26,90.27,90.26,90.26
USXUSD,20051013,165700,90.26,90.27,90.26,90.26
USXUSD,20051013,165800,90.26,90.27,90.26,90.26
USXUSD,20051013,165900,90.26,90.26,90.26,90.26
USXUSD,20051013,170000,90.26,90.26,90.25,90.25
USXUSD,20051013,170100,90.25,90.25,90.25,90.25
USXUSD,20051013,170200,90.25,90.26,90.24,90.24
USXUSD,20051013,170300,90.24,90.24,90.23,90.24
USXUSD,20051013,170400,90.24,90.24,90.23,90.23
USXUSD,20051013,170500,90.24,90.24,90.22,90.22
USXUSD,20051013,170600,90.22,90.24,90.21,90.24
USXUSD,20051013,170700,90.24,90.24,90.22,90.22
USXUSD,20051013,170800,90.22,90.23,90.22,90.22
USXUSD,20051013,170900,90.22,90.23,90.22,90.22
USXUSD,20051013,171000,90.22,90.23,90.21,90.22
USXUSD,20051013,171100,90.22,90.22,90.22,90.22
USXUSD,20051013,171200,90.21,90.22,90.21,90.22
USXUSD,20051013,171300,90.22,90.23,90.22,90.23
USXUSD,20051013,171400,90.23,90.23,90.21,90.21
USXUSD,20051013,171500,90.21,90.21,90.21,90.21
USXUSD,20051013,171600,90.20,90.21,90.20,90.21
USXUSD,20051013,171700,90.21,90.22,90.21,90.22
USXUSD,20051013,171800,90.22,90.23,90.21,90.23
USXUSD,20051013,171900,90.23,90.24,90.23,90.23
USXUSD,20051013,172000,90.23,90.23,90.23,90.23
USXUSD,20051013,172100,90.23,90.23,90.21,90.21
USXUSD,20051013,172200,90.21,90.22,90.21,90.21
USXUSD,20051013,172300,90.21,90.22,90.21,90.22
USXUSD,20051013,172400,90.22,90.22,90.22,90.22
USXUSD,20051013,172500,90.22,90.23,90.22,90.23
USXUSD,20051013,172600,90.23,90.25,90.23,90.25
USXUSD,20051013,172700,90.25,90.25,90.24,90.24
USXUSD,20051013,172800,90.24,90.24,90.23,90.24
USXUSD,20051013,172900,90.24,90.24,90.23,90.23
USXUSD,20051013,173000,90.23,90.24,90.23,90.24
USXUSD,20051013,173100,90.24,90.24,90.23,90.23
USXUSD,20051013,173200,90.23,90.24,90.23,90.24
USXUSD,20051013,173300,90.24,90.24,90.24,90.24
USXUSD,20051013,173400,90.24,90.24,90.23,90.23
USXUSD,20051013,173500,90.23,90.23,90.21,90.21
USXUSD,20051013,173600,90.21,90.22,90.21,90.21
USXUSD,20051013,173700,90.21,90.21,90.20,90.20
USXUSD,20051013,173800,90.21,90.21,90.20,90.20
USXUSD,20051013,173900,90.20,90.20,90.19,90.20
USXUSD,20051013,174000,90.20,90.20,90.19,90.19
USXUSD,20051013,174100,90.19,90.19,90.18,90.18
USXUSD,20051013,174200,90.18,90.19,90.18,90.19
USXUSD,20051013,174300,90.19,90.20,90.19,90.20
USXUSD,20051013,174400,90.20,90.21,90.20,90.21
USXUSD,20051013,174500,90.21,90.22,90.21,90.22
USXUSD,20051013,174600,90.22,90.23,90.22,90.23
USXUSD,20051013,174700,90.23,90.24,90.23,90.24
USXUSD,20051013,174800,90.24,90.24,90.23,90.23
USXUSD,20051013,174900,90.23,90.23,90.22,90.22
USXUSD,20051013,175000,90.22,90.24,90.22,90.23
USXUSD,20051013,175100,90.23,90.23,90.23,90.23
USXUSD,20051013,175200,90.23,90.24,90.23,90.24
USXUSD,20051013,175300,90.24,90.25,90.24,90.25
USXUSD,20051013,175400,90.25,90.25,90.25,90.25
USXUSD,20051013,175500,90.25,90.25,90.24,90.25
USXUSD,20051013,175600,90.25,90.26,90.25,90.26
USXUSD,20051013,175700,90.26,90.27,90.26,90.26
USXUSD,20051013,175800,90.26,90.27,90.26,90.27
USXUSD,20051013,175900,90.26,90.26,90.25,90.25
USXUSD,20051013,180000,90.26,90.26,90.25,90.25
USXUSD,20051013,180100,90.25,90.26,90.24,90.25
USXUSD,20051013,180200,90.25,90.25,90.25,90.25
USXUSD,20051013,180300,90.25,90.25,90.24,90.25
USXUSD,20051013,180400,90.25,90.26,90.25,90.26
USXUSD,20051013,180500,90.25,90.26,90.25,90.26
USXUSD,20051013,180600,90.26,90.26,90.26,90.26
USXUSD,20051013,180700,90.26,90.26,90.26,90.26
USXUSD,20051013,180800,90.26,90.26,90.25,90.26
USXUSD,20051013,180900,90.26,90.26,90.25,90.25
USXUSD,20051013,181000,90.26,90.26,90.26,90.26
USXUSD,20051013,181100,90.26,90.27,90.26,90.27
USXUSD,20051013,181200,90.27,90.32,90.27,90.32
USXUSD,20051013,181300,90.32,90.32,90.29,90.29
USXUSD,20051013,181400,90.29,90.31,90.29,90.30
USXUSD,20051013,181500,90.31,90.31,90.31,90.31
USXUSD,20051013,181600,90.31,90.33,90.31,90.33
USXUSD,20051013,181700,90.33,90.34,90.32,90.32
USXUSD,20051013,181800,90.32,90.33,90.32,90.32
USXUSD,20051013,181900,90.32,90.32,90.25,90.25
USXUSD,20051013,182000,90.25,90.26,90.24,90.26
USXUSD,20051013,182100,90.26,90.27,90.26,90.27
USXUSD,20051013,182200,90.27,90.27,90.24,90.25
USXUSD,20051013,182300,90.25,90.26,90.25,90.26
USXUSD,20051013,182400,90.26,90.26,90.26,90.26
USXUSD,20051013,182500,90.25,90.25,90.19,90.21
USXUSD,20051013,182600,90.22,90.22,90.19,90.19
USXUSD,20051013,182700,90.19,90.20,90.19,90.19
USXUSD,20051013,182800,90.19,90.19,90.19,90.19
USXUSD,20051013,182900,90.19,90.19,90.18,90.18
USXUSD,20051013,183000,90.17,90.17,90.14,90.14
USXUSD,20051013,183100,90.14,90.14,90.08,90.10
USXUSD,20051013,183200,90.10,90.11,90.08,90.11
USXUSD,20051013,183300,90.11,90.14,90.11,90.13
USXUSD,20051013,183400,90.14,90.14,90.13,90.14
USXUSD,20051013,183500,90.14,90.14,90.10,90.10
USXUSD,20051013,183600,90.10,90.10,89.96,89.96
USXUSD,20051013,183700,89.96,89.96,89.95,89.95
USXUSD,20051013,183800,89.95,89.99,89.95,89.99
USXUSD,20051013,183900,89.99,89.99,89.99,89.99
USXUSD,20051013,184000,89.99,89.99,89.97,89.98
USXUSD,20051013,184100,89.97,89.97,89.94,89.94
USXUSD,20051013,184200,89.94,89.95,89.93,89.93
USXUSD,20051013,184300,89.95,89.97,89.95,89.97
USXUSD,20051013,184400,89.97,89.99,89.97,89.98
USXUSD,20051013,184500,89.98,89.99,89.98,89.99
USXUSD,20051013,184600,89.99,89.99,89.98,89.98
USXUSD,20051013,184700,89.98,89.99,89.98,89.99
USXUSD,20051013,184800,90.00,90.00,89.99,89.99
USXUSD,20051013,184900,89.99,90.00,89.99,90.00
USXUSD,20051013,185000,90.00,90.00,89.99,89.99
USXUSD,20051013,185100,89.99,90.02,89.99,90.01
USXUSD,20051013,185200,90.01,90.02,90.01,90.02
USXUSD,20051013,185300,90.02,90.02,90.01,90.02
USXUSD,20051013,185400,90.02,90.03,90.02,90.03
USXUSD,20051013,185500,90.03,90.03,90.02,90.02
USXUSD,20051013,185600,90.02,90.02,90.02,90.02
USXUSD,20051013,185700,90.02,90.02,90.01,90.02
USXUSD,20051013,185800,90.02,90.02,90.01,90.01
USXUSD,20051013,185900,90.01,90.01,90.00,90.01
USXUSD,20051013,190000,89.99,89.99,89.96,89.96
USXUSD,20051013,190100,89.96,89.98,89.96,89.98
USXUSD,20051013,190200,89.97,89.97,89.96,89.97
USXUSD,20051013,190300,89.97,89.97,89.96,89.96
USXUSD,20051013,190400,89.96,89.97,89.96,89.96
USXUSD,20051013,190500,89.96,89.99,89.96,89.98
USXUSD,20051013,190600,89.98,89.99,89.98,89.98
USXUSD,20051013,190700,89.99,89.99,89.98,89.98
USXUSD,20051013,190800,89.98,90.00,89.98,90.00
USXUSD,20051013,190900,90.00,90.00,90.00,90.00
USXUSD,20051013,191000,90.00,90.00,89.99,90.00
USXUSD,20051013,191100,90.00,90.01,89.99,90.01
USXUSD,20051013,191200,90.01,90.01,90.00,90.00
USXUSD,20051013,191300,90.00,90.01,89.99,89.99
USXUSD,20051013,191400,89.99,89.99,89.98,89.98
USXUSD,20051013,191500,89.97,89.98,89.97,89.98
USXUSD,20051013,191600,89.98,89.98,89.97,89.97
USXUSD,20051013,191700,89.97,89.98,89.96,89.98
USXUSD,20051013,191800,89.98,89.98,89.97,89.97
USXUSD,20051013,191900,89.97,89.97,89.96,89.96
USXUSD,20051013,192000,89.96,89.97,89.95,89.97
USXUSD,20051013,192100,89.98,90.00,89.98,89.99
USXUSD,20051013,192200,89.99,90.00,89.99,90.00
USXUSD,20051013,192300,90.00,90.00,89.99,90.00
USXUSD,20051013,192400,89.99,89.99,89.99,89.99
USXUSD,20051013,192500,89.99,89.99,89.99,89.99
USXUSD,20051013,192600,89.99,89.99,89.96,89.96
USXUSD,20051013,192700,89.96,89.97,89.95,89.97
USXUSD,20051013,192800,89.97,89.99,89.97,89.99
USXUSD,20051013,192900,89.99,90.00,89.99,90.00
USXUSD,20051013,193000,90.00,90.00,89.97,89.99
USXUSD,20051013,193100,89.99,89.99,89.99,89.99
USXUSD,20051013,193200,89.98,89.98,89.97,89.98
USXUSD,20051013,193300,89.98,89.99,89.97,89.98
USXUSD,20051013,193400,89.98,89.98,89.97,89.97
USXUSD,20051013,193500,89.97,89.97,89.96,89.96
USXUSD,20051013,193600,89.96,89.96,89.96,89.96
USXUSD,20051013,193700,89.96,89.97,89.95,89.97
USXUSD,20051013,193800,89.97,89.97,89.95,89.96
USXUSD,20051013,193900,89.96,89.98,89.96,89.97
USXUSD,20051013,194000,89.97,89.97,89.96,89.96
USXUSD,20051013,194100,89.96,89.96,89.95,89.95
USXUSD,20051013,194200,89.95,89.95,89.88,89.88
USXUSD,20051013,194300,89.88,89.90,89.88,89.90
USXUSD,20051013,194400,89.90,89.90,89.85,89.86
USXUSD,20051013,194500,89.85,89.88,89.85,89.87
USXUSD,20051013,194600,89.87,89.89,89.87,89.89
USXUSD,20051013,194700,89.88,89.90,89.88,89.90
USXUSD,20051013,194800,89.90,89.91,89.90,89.91
USXUSD,20051013,194900,89.91,89.92,89.91,89.92
USXUSD,20051013,195000,89.93,89.93,89.91,89.91
USXUSD,20051013,195100,89.91,89.91,89.91,89.91
USXUSD,20051013,195200,89.91,89.92,89.91,89.91
USXUSD,20051013,195300,89.91,89.91,89.90,89.91
USXUSD,20051013,195400,89.91,89.92,89.91,89.92
USXUSD,20051013,195500,89.92,89.92,89.90,89.90
USXUSD,20051013,195600,89.90,89.90,89.88,89.88
USXUSD,20051013,195700,89.88,89.88,89.87,89.88
USXUSD,20051013,195800,89.88,89.89,89.88,89.88
USXUSD,20051013,195900,89.88,89.88,89.88,89.88
USXUSD,20051013,200000,89.88,89.91,89.88,89.91
USXUSD,20051013,200100,89.91,89.91,89.91,89.91
USXUSD,20051013,200200,89.91,89.92,89.91,89.92
USXUSD,20051013,200300,89.93,89.94,89.93,89.94
USXUSD,20051013,200400,89.94,89.94,89.93,89.94
USXUSD,20051013,200500,89.95,89.96,89.95,89.95
USXUSD,20051013,200600,89.95,89.95,89.95,89.95
USXUSD,20051013,200700,89.95,89.96,89.95,89.95
USXUSD,20051013,200800,89.95,89.96,89.95,89.96
USXUSD,20051013,200900,89.96,89.96,89.95,89.95
USXUSD,20051013,201000,89.95,89.95,89.94,89.94
USXUSD,20051013,201100,89.94,89.94,89.93,89.94
USXUSD,20051013,201200,89.94,89.94,89.93,89.94
USXUSD,20051013,201300,89.93,89.93,89.92,89.92
USXUSD,20051013,201400,89.92,89.92,89.92,89.92
USXUSD,20051013,201500,89.92,89.92,89.91,89.92
USXUSD,20051013,201600,89.92,89.92,89.91,89.92
USXUSD,20051013,201700,89.92,89.92,89.92,89.92
USXUSD,20051013,201800,89.92,89.93,89.92,89.93
USXUSD,20051013,201900,89.93,89.93,89.92,89.92
USXUSD,20051013,202000,89.92,89.92,89.92,89.92
USXUSD,20051013,202100,89.91,89.92,89.91,89.92
USXUSD,20051013,202200,89.92,89.92,89.92,89.92
USXUSD,20051013,202300,89.92,89.92,89.91,89.91
USXUSD,20051013,202400,89.91,89.92,89.91,89.92
USXUSD,20051013,202500,89.92,89.92,89.91,89.91
USXUSD,20051013,202600,89.91,89.92,89.90,89.92
USXUSD,20051013,202700,89.93,89.93,89.92,89.93
USXUSD,20051013,202800,89.93,89.93,89.93,89.93
USXUSD,20051013,202900,89.92,89.93,89.92,89.93
USXUSD,20051013,203000,89.93,89.93,89.92,89.92
USXUSD,20051013,203100,89.92,89.92,89.92,89.92
USXUSD,20051013,203200,89.92,89.92,89.92,89.92
USXUSD,20051013,203300,89.93,89.93,89.93,89.93
USXUSD,20051013,203400,89.93,89.93,89.90,89.91
USXUSD,20051013,203500,89.91,89.91,89.89,89.89
USXUSD,20051013,203600,89.89,89.90,89.89,89.90
USXUSD,20051013,203700,89.89,89.90,89.89,89.90
USXUSD,20051013,203800,89.90,89.90,89.89,89.89
USXUSD,20051013,203900,89.89,89.90,89.89,89.89
USXUSD,20051013,204000,89.89,89.90,89.89,89.89
USXUSD,20051013,204100,89.89,89.90,89.89,89.89
USXUSD,20051013,204200,89.89,89.89,89.89,89.89
USXUSD,20051013,204300,89.89,89.89,89.88,89.88
USXUSD,20051013,204400,89.87,89.88,89.87,89.88
USXUSD,20051013,204500,89.88,89.88,89.87,89.87
USXUSD,20051013,204600,89.88,89.88,89.86,89.86
USXUSD,20051013,204700,89.86,89.86,89.82,89.83
USXUSD,20051013,204800,89.83,89.83,89.81,89.81
USXUSD,20051013,204900,89.81,89.81,89.81,89.81
USXUSD,20051013,205000,89.81,89.82,89.81,89.82
USXUSD,20051013,205100,89.81,89.81,89.79,89.79
USXUSD,20051013,205200,89.79,89.79,89.79,89.79
USXUSD,20051013,205300,89.79,89.79,89.76,89.77
USXUSD,20051013,205400,89.77,89.77,89.77,89.77
USXUSD,20051013,205500,89.77,89.77,89.77,89.77
USXUSD,20051013,205600,89.78,89.78,89.76,89.77
USXUSD,20051013,205700,89.77,89.77,89.77,89.77
USXUSD,20051013,205800,89.77,89.77,89.77,89.77
USXUSD,20051013,205900,89.77,89.78,89.77,89.77
USXUSD,20051013,210000,89.77,89.78,89.76,89.76
USXUSD,20051013,210100,89.76,89.78,89.75,89.76
USXUSD,20051013,210200,89.76,89.76,89.76,89.76
USXUSD,20051013,210300,89.76,89.77,89.76,89.77
USXUSD,20051013,210400,89.77,89.78,89.77,89.77
USXUSD,20051013,210500,89.77,89.77,89.77,89.77
USXUSD,20051013,210600,89.77,89.78,89.77,89.77
USXUSD,20051013,210700,89.77,89.77,89.77,89.77
USXUSD,20051013,210800,89.78,89.78,89.78,89.78
USXUSD,20051013,210900,89.78,89.78,89.77,89.78
USXUSD,20051013,211000,89.77,89.78,89.77,89.78
USXUSD,20051013,211100,89.78,89.78,89.77,89.78
USXUSD,20051013,211200,89.78,89.78,89.77,89.77
USXUSD,20051013,211300,89.77,89.77,89.76,89.77
USXUSD,20051013,211400,89.76,89.76,89.76,89.76
USXUSD,20051013,211500,89.76,89.76,89.75,89.75
USXUSD,20051013,211600,89.75,89.75,89.75,89.75
USXUSD,20051013,211700,89.75,89.76,89.75,89.76
USXUSD,20051013,211800,89.76,89.76,89.75,89.75
USXUSD,20051013,211900,89.75,89.76,89.75,89.76
USXUSD,20051013,212000,89.76,89.76,89.75,89.76
USXUSD,20051013,212100,89.76,89.76,89.75,89.75
USXUSD,20051013,212200,89.75,89.75,89.74,89.74
USXUSD,20051013,212300,89.74,89.74,89.74,89.74
USXUSD,20051013,212400,89.74,89.74,89.73,89.73
USXUSD,20051013,212600,89.73,89.73,89.73,89.73
USXUSD,20051013,212700,89.73,89.73,89.73,89.73
USXUSD,20051013,212800,89.73,89.73,89.71,89.71
USXUSD,20051013,212900,89.71,89.71,89.70,89.70
USXUSD,20051013,213000,89.70,89.70,89.69,89.69
USXUSD,20051013,213100,89.69,89.69,89.65,89.65
USXUSD,20051013,213200,89.65,89.65,89.64,89.65
USXUSD,20051013,213300,89.65,89.66,89.64,89.64
USXUSD,20051013,213400,89.64,89.64,89.64,89.64
USXUSD,20051013,213500,89.64,89.64,89.63,89.63
USXUSD,20051013,213600,89.63,89.64,89.63,89.63
USXUSD,20051013,213700,89.63,89.66,89.63,89.66
USXUSD,20051013,213800,89.66,89.66,89.65,89.66
USXUSD,20051013,213900,89.66,89.66,89.65,89.66
USXUSD,20051013,214000,89.66,89.68,89.66,89.68
USXUSD,20051013,214100,89.68,89.68,89.67,89.67
USXUSD,20051013,214200,89.68,89.69,89.68,89.68
USXUSD,20051013,214300,89.68,89.69,89.68,89.69
USXUSD,20051013,214400,89.68,89.69,89.68,89.69
USXUSD,20051013,214500,89.69,89.69,89.69,89.69
USXUSD,20051013,214600,89.69,89.69,89.69,89.69
USXUSD,20051013,214700,89.69,89.69,89.68,89.68
USXUSD,20051013,214800,89.68,89.69,89.68,89.69
USXUSD,20051013,214900,89.69,89.69,89.68,89.68
USXUSD,20051013,215000,89.68,89.69,89.68,89.69
USXUSD,20051013,215100,89.68,89.69,89.68,89.69
USXUSD,20051013,215200,89.69,89.69,89.69,89.69
USXUSD,20051013,215300,89.69,89.69,89.69,89.69
USXUSD,20051013,215400,89.69,89.69,89.69,89.69
USXUSD,20051013,215500,89.69,89.69,89.69,89.69
USXUSD,20051013,215600,89.69,89.69,89.68,89.68
USXUSD,20051013,215700,89.68,89.68,89.68,89.68
USXUSD,20051013,215800,89.68,89.68,89.68,89.68
USXUSD,20051013,215900,89.68,89.68,89.66,89.66
USXUSD,20051013,220000,89.66,89.66,89.65,89.66
USXUSD,20051013,220100,89.66,89.66,89.65,89.66
USXUSD,20051013,220200,89.65,89.65,89.64,89.65
USXUSD,20051013,220300,89.65,89.65,89.65,89.65
USXUSD,20051013,220400,89.65,89.66,89.65,89.66
USXUSD,20051013,220500,89.66,89.66,89.65,89.65
USXUSD,20051013,220600,89.66,89.66,89.66,89.66
USXUSD,20051013,220700,89.67,89.67,89.67,89.67
USXUSD,20051013,220800,89.67,89.68,89.67,89.68
USXUSD,20051013,221000,89.68,89.69,89.68,89.69
USXUSD,20051013,221100,89.69,89.69,89.68,89.69
USXUSD,20051013,221200,89.69,89.69,89.69,89.69
USXUSD,20051013,221300,89.69,89.69,89.69,89.69
USXUSD,20051013,221400,89.69,89.69,89.68,89.68
USXUSD,20051013,221500,89.68,89.68,89.68,89.68
USXUSD,20051013,221600,89.68,89.68,89.67,89.67
USXUSD,20051013,221700,89.67,89.68,89.67,89.68
USXUSD,20051013,221800,89.68,89.68,89.68,89.68
USXUSD,20051013,221900,89.69,89.69,89.68,89.68
USXUSD,20051013,222000,89.69,89.69,89.68,89.68
USXUSD,20051013,222100,89.69,89.69,89.69,89.69
USXUSD,20051013,222200,89.69,89.69,89.68,89.68
USXUSD,20051013,222300,89.68,89.69,89.68,89.68
USXUSD,20051013,222400,89.68,89.69,89.68,89.69
USXUSD,20051013,222500,89.69,89.69,89.69,89.69
USXUSD,20051013,222600,89.69,89.69,89.68,89.68
USXUSD,20051013,222700,89.68,89.68,89.68,89.68
USXUSD,20051013,222800,89.68,89.68,89.68,89.68
USXUSD,20051013,222900,89.68,89.68,89.67,89.68
USXUSD,20051013,223000,89.68,89.68,89.67,89.67
USXUSD,20051013,223100,89.67,89.67,89.67,89.67
USXUSD,20051013,223200,89.67,89.67,89.67,89.67
USXUSD,20051013,223300,89.67,89.67,89.66,89.66
USXUSD,20051013,223400,89.66,89.67,89.66,89.67
USXUSD,20051013,223500,89.68,89.68,89.67,89.68
USXUSD,20051013,223600,89.68,89.68,89.68,89.68
USXUSD,20051013,223700,89.69,89.70,89.69,89.70
USXUSD,20051013,223800,89.70,89.71,89.70,89.71
USXUSD,20051013,223900,89.71,89.72,89.71,89.72
USXUSD,20051013,224000,89.72,89.72,89.72,89.72
USXUSD,20051013,224100,89.72,89.73,89.71,89.73
USXUSD,20051013,224200,89.73,89.74,89.72,89.72
USXUSD,20051013,224300,89.72,89.72,89.72,89.72
USXUSD,20051013,224400,89.73,89.73,89.73,89.73
USXUSD,20051013,224500,89.73,89.73,89.73,89.73
USXUSD,20051013,224600,89.73,89.73,89.73,89.73
USXUSD,20051013,224700,89.73,89.73,89.72,89.72
USXUSD,20051013,224800,89.72,89.73,89.72,89.72
USXUSD,20051013,224900,89.72,89.72,89.72,89.72
USXUSD,20051013,225000,89.72,89.72,89.72,89.72
USXUSD,20051013,225100,89.72,89.73,89.72,89.73
USXUSD,20051013,225200,89.73,89.73,89.72,89.72
USXUSD,20051013,225300,89.72,89.73,89.72,89.72
USXUSD,20051013,225400,89.72,89.73,89.72,89.73
USXUSD,20051013,225500,89.73,89.74,89.73,89.74
USXUSD,20051013,225600,89.74,89.74,89.73,89.73
USXUSD,20051013,225700,89.73,89.74,89.73,89.74
USXUSD,20051013,225800,89.74,89.74,89.73,89.74
USXUSD,20051013,225900,89.74,89.74,89.73,89.73
USXUSD,20051013,230000,89.73,89.73,89.73,89.73
USXUSD,20051013,230100,89.72,89.72,89.72,89.72
USXUSD,20051013,230200,89.72,89.72,89.72,89.72
USXUSD,20051013,230300,89.72,89.73,89.72,89.73
USXUSD,20051013,230400,89.73,89.74,89.73,89.73
USXUSD,20051013,230500,89.73,89.73,89.73,89.73
USXUSD,20051013,230700,89.74,89.74,89.73,89.73
USXUSD,20051013,230800,89.73,89.73,89.73,89.73
USXUSD,20051013,230900,89.72,89.72,89.72,89.72
USXUSD,20051013,231000,89.72,89.72,89.71,89.71
USXUSD,20051013,231100,89.71,89.71,89.71,89.71
USXUSD,20051013,231200,89.71,89.71,89.71,89.71
USXUSD,20051013,231300,89.71,89.72,89.71,89.72
USXUSD,20051013,231400,89.72,89.72,89.72,89.72
USXUSD,20051013,231500,89.73,89.73,89.72,89.72
USXUSD,20051013,231600,89.72,89.72,89.72,89.72
USXUSD,20051013,231700,89.72,89.72,89.72,89.72
USXUSD,20051013,231800,89.72,89.72,89.72,89.72
USXUSD,20051013,231900,89.72,89.72,89.71,89.71
USXUSD,20051013,232000,89.71,89.71,89.71,89.71
USXUSD,20051013,232100,89.71,89.72,89.71,89.72
USXUSD,20051013,232200,89.72,89.72,89.71,89.71
USXUSD,20051013,232300,89.71,89.71,89.71,89.71
USXUSD,20051013,232400,89.71,89.72,89.71,89.72
USXUSD,20051013,232500,89.72,89.72,89.72,89.72
USXUSD,20051013,232600,89.72,89.72,89.71,89.71
USXUSD,20051013,232700,89.71,89.71,89.71,89.71
USXUSD,20051013,232800,89.71,89.71,89.71,89.71
USXUSD,20051013,232900,89.71,89.71,89.71,89.71
USXUSD,20051013,233000,89.71,89.72,89.71,89.72
USXUSD,20051013,233100,89.72,89.72,89.72,89.72
USXUSD,20051013,233200,89.72,89.72,89.72,89.72
USXUSD,20051013,233300,89.72,89.72,89.71,89.72
USXUSD,20051013,233400,89.72,89.73,89.72,89.72
USXUSD,20051013,233500,89.72,89.72,89.72,89.72
USXUSD,20051013,233600,89.72,89.72,89.72,89.72
USXUSD,20051013,233700,89.72,89.72,89.72,89.72
USXUSD,20051013,233800,89.72,89.72,89.71,89.71
USXUSD,20051013,234000,89.71,89.71,89.70,89.70
USXUSD,20051013,234100,89.70,89.70,89.70,89.70
USXUSD,20051013,234200,89.70,89.70,89.70,89.70
USXUSD,20051013,234300,89.70,89.71,89.70,89.71
USXUSD,20051013,234400,89.71,89.71,89.71,89.71
USXUSD,20051013,234500,89.71,89.71,89.70,89.71
USXUSD,20051013,234600,89.70,89.71,89.70,89.70
USXUSD,20051013,234700,89.70,89.70,89.70,89.70
USXUSD,20051013,234800,89.70,89.70,89.69,89.70
USXUSD,20051013,234900,89.70,89.71,89.69,89.70
USXUSD,20051013,235000,89.71,89.71,89.71,89.71
USXUSD,20051013,235100,89.71,89.71,89.71,89.71
USXUSD,20051013,235200,89.71,89.71,89.71,89.71
USXUSD,20051013,235300,89.70,89.70,89.70,89.70
USXUSD,20051013,235400,89.70,89.71,89.70,89.71
USXUSD,20051013,235500,89.71,89.71,89.70,89.70
USXUSD,20051013,235600,89.70,89.70,89.70,89.70
USXUSD,20051013,235700,89.71,89.71,89.71,89.71
USXUSD,20051013,235800,89.71,89.71,89.70,89.70
USXUSD,20051013,235900,89.71,89.71,89.70,89.71
USXUSD,20051014,000000,89.70,89.71,89.70,89.70
