<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20051014,000100,1.2024,1.2025,1.2024,1.2024
EURUSD,20051014,000200,1.2024,1.2024,1.2023,1.2023
EURUSD,20051014,000300,1.2023,1.2024,1.2023,1.2023
EURUSD,20051014,000400,1.2023,1.2023,1.2022,1.2022
EURUSD,20051014,000500,1.2023,1.2023,1.2023,1.2023
EURUSD,20051014,000600,1.2022,1.2022,1.2022,1.2022
EURUSD,20051014,000700,1.2022,1.2022,1.2021,1.2021
EURUSD,20051014,000800,1.2021,1.2021,1.2021,1.2021
EURUSD,20051014,000900,1.2021,1.2021,1.2021,1.2021
EURUSD,20051014,001000,1.2021,1.2021,1.2021,1.2021
EURUSD,20051014,001100,1.2022,1.2022,1.2021,1.2021
EURUSD,20051014,001200,1.2021,1.2021,1.2021,1.2021
EURUSD,20051014,001300,1.2021,1.2022,1.2021,1.2022
EURUSD,20051014,001400,1.2022,1.2022,1.2021,1.2021
EURUSD,20051014,001500,1.2021,1.2022,1.2021,1.2022
EURUSD,20051014,001600,1.2022,1.2022,1.2021,1.2021
EURUSD,20051014,001700,1.2021,1.2021,1.2021,1.2021
EURUSD,20051014,001800,1.2021,1.2021,1.2020,1.2020
EURUSD,20051014,001900,1.2020,1.2021,1.2020,1.2021
EURUSD,20051014,002000,1.2021,1.2021,1.2021,1.2021
EURUSD,20051014,002100,1.2021,1.2021,1.2021,1.2021
EURUSD,20051014,002200,1.2021,1.2021,1.2021,1.2021
EURUSD,20051014,002300,1.2021,1.2021,1.2021,1.2021
EURUSD,20051014,002400,1.2021,1.2021,1.2020,1.2021
EURUSD,20051014,002500,1.2020,1.2022,1.2020,1.2022
EURUSD,20051014,002600,1.2022,1.2022,1.2021,1.2021
EURUSD,20051014,002700,1.2021,1.2021,1.2021,1.2021
EURUSD,20051014,002800,1.2021,1.2021,1.2021,1.2021
EURUSD,20051014,002900,1.2021,1.2021,1.2021,1.2021
EURUSD,20051014,003000,1.2021,1.2021,1.2021,1.2021
EURUSD,20051014,003100,1.2022,1.2022,1.2021,1.2021
EURUSD,20051014,003200,1.2021,1.2022,1.2021,1.2022
EURUSD,20051014,003300,1.2022,1.2022,1.2022,1.2022
EURUSD,20051014,003400,1.2022,1.2022,1.2022,1.2022
EURUSD,20051014,003500,1.2022,1.2022,1.2022,1.2022
EURUSD,20051014,003600,1.2022,1.2023,1.2022,1.2023
EURUSD,20051014,003700,1.2023,1.2023,1.2023,1.2023
EURUSD,20051014,003800,1.2023,1.2023,1.2023,1.2023
EURUSD,20051014,003900,1.2024,1.2024,1.2024,1.2024
EURUSD,20051014,004000,1.2024,1.2024,1.2022,1.2023
EURUSD,20051014,004100,1.2022,1.2023,1.2022,1.2023
EURUSD,20051014,004200,1.2023,1.2023,1.2022,1.2022
EURUSD,20051014,004300,1.2023,1.2023,1.2023,1.2023
EURUSD,20051014,004400,1.2022,1.2022,1.2018,1.2018
EURUSD,20051014,004500,1.2017,1.2017,1.2014,1.2014
EURUSD,20051014,004600,1.2015,1.2020,1.2015,1.2019
EURUSD,20051014,004700,1.2020,1.2020,1.2019,1.2019
EURUSD,20051014,004800,1.2020,1.2020,1.2019,1.2020
EURUSD,20051014,004900,1.2020,1.2021,1.2020,1.2021
EURUSD,20051014,005000,1.2021,1.2021,1.2020,1.2020
EURUSD,20051014,005100,1.2019,1.2020,1.2019,1.2019
EURUSD,20051014,005200,1.2019,1.2019,1.2018,1.2018
EURUSD,20051014,005300,1.2017,1.2017,1.2016,1.2016
EURUSD,20051014,005400,1.2015,1.2015,1.2014,1.2014
EURUSD,20051014,005500,1.2014,1.2015,1.2014,1.2015
EURUSD,20051014,005600,1.2015,1.2015,1.2015,1.2015
EURUSD,20051014,005700,1.2015,1.2015,1.2015,1.2015
EURUSD,20051014,005800,1.2015,1.2015,1.2014,1.2014
EURUSD,20051014,005900,1.2015,1.2016,1.2015,1.2016
EURUSD,20051014,010000,1.2015,1.2016,1.2012,1.2013
EURUSD,20051014,010100,1.2012,1.2013,1.2012,1.2012
EURUSD,20051014,010200,1.2013,1.2013,1.2012,1.2012
EURUSD,20051014,010300,1.2012,1.2013,1.2012,1.2013
EURUSD,20051014,010400,1.2013,1.2013,1.2013,1.2013
EURUSD,20051014,010500,1.2014,1.2015,1.2014,1.2015
EURUSD,20051014,010600,1.2015,1.2015,1.2014,1.2014
EURUSD,20051014,010700,1.2014,1.2014,1.2014,1.2014
EURUSD,20051014,010800,1.2014,1.2014,1.2014,1.2014
EURUSD,20051014,010900,1.2014,1.2014,1.2013,1.2013
EURUSD,20051014,011000,1.2013,1.2014,1.2013,1.2013
EURUSD,20051014,011100,1.2013,1.2014,1.2013,1.2014
EURUSD,20051014,011200,1.2015,1.2015,1.2015,1.2015
EURUSD,20051014,011300,1.2015,1.2015,1.2014,1.2015
EURUSD,20051014,011400,1.2015,1.2015,1.2015,1.2015
EURUSD,20051014,011500,1.2015,1.2016,1.2015,1.2016
EURUSD,20051014,011600,1.2015,1.2015,1.2015,1.2015
EURUSD,20051014,011700,1.2015,1.2015,1.2014,1.2015
EURUSD,20051014,011800,1.2015,1.2015,1.2014,1.2015
EURUSD,20051014,011900,1.2015,1.2015,1.2015,1.2015
EURUSD,20051014,012000,1.2014,1.2014,1.2012,1.2012
EURUSD,20051014,012100,1.2011,1.2011,1.2011,1.2011
EURUSD,20051014,012200,1.2010,1.2011,1.2010,1.2011
EURUSD,20051014,012300,1.2011,1.2011,1.2010,1.2010
EURUSD,20051014,012400,1.2010,1.2012,1.2010,1.2012
EURUSD,20051014,012500,1.2012,1.2012,1.2012,1.2012
EURUSD,20051014,012600,1.2012,1.2012,1.2011,1.2012
EURUSD,20051014,012700,1.2012,1.2012,1.2012,1.2012
EURUSD,20051014,012800,1.2013,1.2014,1.2013,1.2014
EURUSD,20051014,012900,1.2014,1.2014,1.2014,1.2014
EURUSD,20051014,013000,1.2014,1.2014,1.2014,1.2014
EURUSD,20051014,013100,1.2014,1.2014,1.2014,1.2014
EURUSD,20051014,013200,1.2013,1.2014,1.2013,1.2014
EURUSD,20051014,013300,1.2014,1.2015,1.2014,1.2015
EURUSD,20051014,013400,1.2015,1.2015,1.2015,1.2015
EURUSD,20051014,013500,1.2016,1.2017,1.2016,1.2017
EURUSD,20051014,013600,1.2018,1.2018,1.2017,1.2017
EURUSD,20051014,013700,1.2017,1.2017,1.2016,1.2017
EURUSD,20051014,013800,1.2017,1.2017,1.2016,1.2016
EURUSD,20051014,013900,1.2016,1.2016,1.2015,1.2015
EURUSD,20051014,014000,1.2015,1.2015,1.2014,1.2014
EURUSD,20051014,014100,1.2015,1.2015,1.2015,1.2015
EURUSD,20051014,014200,1.2014,1.2016,1.2014,1.2016
EURUSD,20051014,014300,1.2016,1.2017,1.2016,1.2017
EURUSD,20051014,014400,1.2017,1.2018,1.2017,1.2017
EURUSD,20051014,014500,1.2017,1.2017,1.2016,1.2016
EURUSD,20051014,014600,1.2015,1.2015,1.2015,1.2015
EURUSD,20051014,014700,1.2015,1.2016,1.2015,1.2016
EURUSD,20051014,014800,1.2016,1.2016,1.2016,1.2016
EURUSD,20051014,014900,1.2015,1.2016,1.2015,1.2016
EURUSD,20051014,015000,1.2016,1.2016,1.2015,1.2016
EURUSD,20051014,015100,1.2016,1.2016,1.2016,1.2016
EURUSD,20051014,015200,1.2016,1.2017,1.2016,1.2017
EURUSD,20051014,015300,1.2016,1.2016,1.2016,1.2016
EURUSD,20051014,015400,1.2016,1.2016,1.2015,1.2015
EURUSD,20051014,015500,1.2014,1.2014,1.2009,1.2011
EURUSD,20051014,015600,1.2011,1.2011,1.2010,1.2011
EURUSD,20051014,015700,1.2011,1.2011,1.2010,1.2010
EURUSD,20051014,015800,1.2009,1.2010,1.2009,1.2009
EURUSD,20051014,015900,1.2010,1.2010,1.2009,1.2010
EURUSD,20051014,020000,1.2010,1.2011,1.2009,1.2009
EURUSD,20051014,020100,1.2010,1.2011,1.2010,1.2011
EURUSD,20051014,020200,1.2010,1.2012,1.2010,1.2011
EURUSD,20051014,020300,1.2011,1.2011,1.2010,1.2010
EURUSD,20051014,020400,1.2010,1.2011,1.2010,1.2010
EURUSD,20051014,020500,1.2010,1.2011,1.2010,1.2011
EURUSD,20051014,020600,1.2011,1.2012,1.2011,1.2012
EURUSD,20051014,020700,1.2012,1.2012,1.2012,1.2012
EURUSD,20051014,020800,1.2013,1.2014,1.2013,1.2013
EURUSD,20051014,020900,1.2012,1.2012,1.2011,1.2011
EURUSD,20051014,021000,1.2010,1.2010,1.2010,1.2010
EURUSD,20051014,021100,1.2010,1.2011,1.2010,1.2010
EURUSD,20051014,021200,1.2010,1.2010,1.2009,1.2009
EURUSD,20051014,021300,1.2009,1.2009,1.2006,1.2006
EURUSD,20051014,021400,1.2007,1.2008,1.2006,1.2008
EURUSD,20051014,021500,1.2009,1.2010,1.2008,1.2010
EURUSD,20051014,021600,1.2010,1.2010,1.2009,1.2009
EURUSD,20051014,021700,1.2008,1.2009,1.2008,1.2008
EURUSD,20051014,021800,1.2008,1.2009,1.2008,1.2008
EURUSD,20051014,021900,1.2009,1.2009,1.2008,1.2009
EURUSD,20051014,022000,1.2008,1.2008,1.2007,1.2007
EURUSD,20051014,022100,1.2008,1.2008,1.2006,1.2006
EURUSD,20051014,022200,1.2005,1.2005,1.2003,1.2003
EURUSD,20051014,022300,1.2002,1.2004,1.2002,1.2003
EURUSD,20051014,022400,1.2003,1.2003,1.2002,1.2002
EURUSD,20051014,022500,1.2001,1.2001,1.1995,1.1995
EURUSD,20051014,022600,1.1996,1.1996,1.1994,1.1994
EURUSD,20051014,022700,1.1993,1.1995,1.1992,1.1992
EURUSD,20051014,022800,1.1993,1.1995,1.1993,1.1995
EURUSD,20051014,022900,1.1994,1.1994,1.1992,1.1993
EURUSD,20051014,023000,1.1993,1.1995,1.1992,1.1995
EURUSD,20051014,023100,1.1994,1.1995,1.1994,1.1995
EURUSD,20051014,023200,1.1995,1.1998,1.1995,1.1997
EURUSD,20051014,023300,1.1997,1.1998,1.1997,1.1998
EURUSD,20051014,023400,1.1997,1.1998,1.1997,1.1998
EURUSD,20051014,023500,1.1998,1.2001,1.1998,1.2001
EURUSD,20051014,023600,1.2001,1.2002,1.2001,1.2001
EURUSD,20051014,023700,1.2001,1.2001,1.2000,1.2001
EURUSD,20051014,023800,1.2001,1.2001,1.2001,1.2001
EURUSD,20051014,023900,1.2001,1.2001,1.2000,1.2000
EURUSD,20051014,024000,1.2000,1.2000,1.1999,1.2000
EURUSD,20051014,024100,1.2000,1.2001,1.1999,1.1999
EURUSD,20051014,024200,1.1998,1.1998,1.1998,1.1998
EURUSD,20051014,024300,1.1999,1.2000,1.1999,1.2000
EURUSD,20051014,024400,1.2001,1.2003,1.2001,1.2002
EURUSD,20051014,024500,1.2003,1.2004,1.2003,1.2004
EURUSD,20051014,024600,1.2005,1.2008,1.2005,1.2007
EURUSD,20051014,024700,1.2008,1.2008,1.2006,1.2006
EURUSD,20051014,024800,1.2006,1.2007,1.2006,1.2006
EURUSD,20051014,024900,1.2005,1.2005,1.2003,1.2003
EURUSD,20051014,025000,1.2004,1.2005,1.2004,1.2004
EURUSD,20051014,025100,1.2004,1.2004,1.2003,1.2003
EURUSD,20051014,025200,1.2002,1.2004,1.2002,1.2004
EURUSD,20051014,025300,1.2003,1.2003,1.2002,1.2003
EURUSD,20051014,025400,1.2003,1.2003,1.2003,1.2003
EURUSD,20051014,025500,1.2004,1.2004,1.2003,1.2003
EURUSD,20051014,025600,1.2003,1.2003,1.2003,1.2003
EURUSD,20051014,025700,1.2004,1.2005,1.2004,1.2005
EURUSD,20051014,025800,1.2005,1.2007,1.2005,1.2007
EURUSD,20051014,025900,1.2007,1.2007,1.2005,1.2005
EURUSD,20051014,030000,1.2005,1.2005,1.2002,1.2002
EURUSD,20051014,030100,1.2003,1.2003,1.2003,1.2003
EURUSD,20051014,030200,1.2004,1.2004,1.2004,1.2004
EURUSD,20051014,030300,1.2004,1.2004,1.2002,1.2003
EURUSD,20051014,030400,1.2003,1.2003,1.2003,1.2003
EURUSD,20051014,030500,1.2004,1.2004,1.2004,1.2004
EURUSD,20051014,030600,1.2005,1.2005,1.2004,1.2004
EURUSD,20051014,030700,1.2004,1.2005,1.2004,1.2005
EURUSD,20051014,030800,1.2005,1.2005,1.2004,1.2004
EURUSD,20051014,030900,1.2004,1.2004,1.2004,1.2004
EURUSD,20051014,031000,1.2004,1.2004,1.2003,1.2003
EURUSD,20051014,031100,1.2002,1.2003,1.2002,1.2002
EURUSD,20051014,031200,1.2003,1.2003,1.2003,1.2003
EURUSD,20051014,031300,1.2003,1.2003,1.2000,1.2000
EURUSD,20051014,031400,1.1999,1.1999,1.1998,1.1998
EURUSD,20051014,031500,1.1998,1.1999,1.1998,1.1998
EURUSD,20051014,031600,1.1998,1.1998,1.1997,1.1998
EURUSD,20051014,031700,1.1997,1.1997,1.1997,1.1997
EURUSD,20051014,031800,1.1996,1.1997,1.1996,1.1997
EURUSD,20051014,031900,1.1998,1.1998,1.1997,1.1998
EURUSD,20051014,032000,1.1997,1.1998,1.1997,1.1998
EURUSD,20051014,032100,1.1998,1.2000,1.1998,1.1999
EURUSD,20051014,032200,1.1999,1.2000,1.1999,1.2000
EURUSD,20051014,032300,1.2001,1.2004,1.2001,1.2004
EURUSD,20051014,032400,1.2005,1.2005,1.2005,1.2005
EURUSD,20051014,032500,1.2005,1.2006,1.2005,1.2005
EURUSD,20051014,032600,1.2006,1.2009,1.2006,1.2009
EURUSD,20051014,032700,1.2010,1.2010,1.2008,1.2008
EURUSD,20051014,032800,1.2007,1.2007,1.2007,1.2007
EURUSD,20051014,032900,1.2007,1.2011,1.2007,1.2011
EURUSD,20051014,033000,1.2012,1.2013,1.2011,1.2011
EURUSD,20051014,033100,1.2011,1.2011,1.2010,1.2011
EURUSD,20051014,033200,1.2011,1.2011,1.2010,1.2010
EURUSD,20051014,033300,1.2010,1.2010,1.2009,1.2010
EURUSD,20051014,033400,1.2010,1.2011,1.2010,1.2011
EURUSD,20051014,033500,1.2011,1.2011,1.2010,1.2011
EURUSD,20051014,033600,1.2012,1.2013,1.2012,1.2013
EURUSD,20051014,033700,1.2013,1.2013,1.2011,1.2011
EURUSD,20051014,033800,1.2012,1.2012,1.2011,1.2011
EURUSD,20051014,033900,1.2011,1.2011,1.2009,1.2009
EURUSD,20051014,034000,1.2009,1.2009,1.2008,1.2008
EURUSD,20051014,034100,1.2008,1.2008,1.2007,1.2007
EURUSD,20051014,034200,1.2006,1.2006,1.2005,1.2005
EURUSD,20051014,034300,1.2005,1.2005,1.2004,1.2004
EURUSD,20051014,034400,1.2005,1.2005,1.2005,1.2005
EURUSD,20051014,034500,1.2005,1.2006,1.2005,1.2006
EURUSD,20051014,034600,1.2006,1.2007,1.2006,1.2006
EURUSD,20051014,034700,1.2007,1.2007,1.2006,1.2006
EURUSD,20051014,034800,1.2005,1.2005,1.2004,1.2004
EURUSD,20051014,034900,1.2005,1.2005,1.2005,1.2005
EURUSD,20051014,035000,1.2005,1.2006,1.2005,1.2006
EURUSD,20051014,035100,1.2005,1.2005,1.2005,1.2005
EURUSD,20051014,035200,1.2005,1.2005,1.2005,1.2005
EURUSD,20051014,035300,1.2005,1.2005,1.2005,1.2005
EURUSD,20051014,035400,1.2005,1.2006,1.2005,1.2006
EURUSD,20051014,035500,1.2006,1.2006,1.2005,1.2006
EURUSD,20051014,035600,1.2007,1.2007,1.2007,1.2007
EURUSD,20051014,035700,1.2006,1.2007,1.2006,1.2006
EURUSD,20051014,035800,1.2006,1.2006,1.2006,1.2006
EURUSD,20051014,035900,1.2005,1.2005,1.2005,1.2005
EURUSD,20051014,040000,1.2005,1.2007,1.2005,1.2007
EURUSD,20051014,040100,1.2006,1.2006,1.2006,1.2006
EURUSD,20051014,040200,1.2006,1.2006,1.2005,1.2006
EURUSD,20051014,040300,1.2006,1.2007,1.2006,1.2006
EURUSD,20051014,040400,1.2007,1.2007,1.2006,1.2006
EURUSD,20051014,040500,1.2007,1.2011,1.2007,1.2011
EURUSD,20051014,040600,1.2010,1.2011,1.2010,1.2011
EURUSD,20051014,040700,1.2011,1.2011,1.2011,1.2011
EURUSD,20051014,040800,1.2011,1.2011,1.2009,1.2009
EURUSD,20051014,040900,1.2010,1.2011,1.2010,1.2011
EURUSD,20051014,041000,1.2011,1.2011,1.2011,1.2011
EURUSD,20051014,041100,1.2011,1.2011,1.2011,1.2011
EURUSD,20051014,041200,1.2011,1.2011,1.2010,1.2010
EURUSD,20051014,041300,1.2010,1.2011,1.2010,1.2011
EURUSD,20051014,041400,1.2011,1.2011,1.2011,1.2011
EURUSD,20051014,041500,1.2011,1.2012,1.2011,1.2012
EURUSD,20051014,041600,1.2012,1.2012,1.2011,1.2012
EURUSD,20051014,041700,1.2012,1.2012,1.2012,1.2012
EURUSD,20051014,041800,1.2012,1.2012,1.2012,1.2012
EURUSD,20051014,041900,1.2012,1.2012,1.2012,1.2012
EURUSD,20051014,042000,1.2012,1.2013,1.2012,1.2012
EURUSD,20051014,042100,1.2012,1.2013,1.2012,1.2013
EURUSD,20051014,042200,1.2014,1.2014,1.2014,1.2014
EURUSD,20051014,042300,1.2013,1.2013,1.2013,1.2013
EURUSD,20051014,042400,1.2014,1.2017,1.2014,1.2017
EURUSD,20051014,042500,1.2016,1.2017,1.2016,1.2016
EURUSD,20051014,042600,1.2016,1.2017,1.2016,1.2016
EURUSD,20051014,042700,1.2016,1.2016,1.2015,1.2015
EURUSD,20051014,042800,1.2015,1.2015,1.2015,1.2015
EURUSD,20051014,042900,1.2016,1.2016,1.2016,1.2016
EURUSD,20051014,043000,1.2016,1.2016,1.2015,1.2015
EURUSD,20051014,043100,1.2015,1.2016,1.2015,1.2015
EURUSD,20051014,043200,1.2015,1.2015,1.2015,1.2015
EURUSD,20051014,043300,1.2015,1.2015,1.2014,1.2015
EURUSD,20051014,043400,1.2014,1.2016,1.2014,1.2016
EURUSD,20051014,043500,1.2017,1.2019,1.2017,1.2019
EURUSD,20051014,043600,1.2018,1.2019,1.2018,1.2019
EURUSD,20051014,043700,1.2018,1.2020,1.2018,1.2020
EURUSD,20051014,043800,1.2021,1.2024,1.2021,1.2024
EURUSD,20051014,043900,1.2025,1.2026,1.2025,1.2025
EURUSD,20051014,044000,1.2026,1.2026,1.2025,1.2025
EURUSD,20051014,044100,1.2025,1.2025,1.2024,1.2024
EURUSD,20051014,044200,1.2023,1.2023,1.2021,1.2021
EURUSD,20051014,044300,1.2022,1.2023,1.2022,1.2023
EURUSD,20051014,044400,1.2023,1.2023,1.2023,1.2023
EURUSD,20051014,044500,1.2023,1.2023,1.2022,1.2022
EURUSD,20051014,044600,1.2023,1.2027,1.2022,1.2026
EURUSD,20051014,044700,1.2025,1.2027,1.2025,1.2026
EURUSD,20051014,044800,1.2025,1.2025,1.2025,1.2025
EURUSD,20051014,044900,1.2025,1.2026,1.2025,1.2026
EURUSD,20051014,045000,1.2026,1.2026,1.2026,1.2026
EURUSD,20051014,045100,1.2026,1.2026,1.2025,1.2025
EURUSD,20051014,045200,1.2026,1.2026,1.2026,1.2026
EURUSD,20051014,045300,1.2026,1.2026,1.2025,1.2026
EURUSD,20051014,045400,1.2026,1.2026,1.2025,1.2026
EURUSD,20051014,045500,1.2026,1.2026,1.2025,1.2025
EURUSD,20051014,045600,1.2025,1.2025,1.2024,1.2025
EURUSD,20051014,045700,1.2024,1.2024,1.2022,1.2022
EURUSD,20051014,045800,1.2021,1.2022,1.2021,1.2021
EURUSD,20051014,045900,1.2021,1.2021,1.2020,1.2021
EURUSD,20051014,050000,1.2020,1.2020,1.2020,1.2020
EURUSD,20051014,050100,1.2020,1.2020,1.2020,1.2020
EURUSD,20051014,050200,1.2021,1.2021,1.2021,1.2021
EURUSD,20051014,050300,1.2021,1.2021,1.2020,1.2021
EURUSD,20051014,050400,1.2021,1.2021,1.2020,1.2020
EURUSD,20051014,050500,1.2020,1.2020,1.2019,1.2019
EURUSD,20051014,050600,1.2019,1.2020,1.2019,1.2020
EURUSD,20051014,050700,1.2019,1.2021,1.2019,1.2021
EURUSD,20051014,050800,1.2021,1.2022,1.2021,1.2022
EURUSD,20051014,050900,1.2023,1.2025,1.2023,1.2025
EURUSD,20051014,051000,1.2025,1.2028,1.2025,1.2028
EURUSD,20051014,051100,1.2028,1.2030,1.2028,1.2030
EURUSD,20051014,051200,1.2029,1.2031,1.2029,1.2030
EURUSD,20051014,051300,1.2031,1.2031,1.2029,1.2030
EURUSD,20051014,051400,1.2031,1.2031,1.2030,1.2031
EURUSD,20051014,051500,1.2031,1.2031,1.2031,1.2031
EURUSD,20051014,051600,1.2031,1.2031,1.2031,1.2031
EURUSD,20051014,051700,1.2031,1.2031,1.2029,1.2029
EURUSD,20051014,051800,1.2029,1.2030,1.2029,1.2030
EURUSD,20051014,051900,1.2030,1.2031,1.2030,1.2031
EURUSD,20051014,052000,1.2030,1.2032,1.2030,1.2032
EURUSD,20051014,052100,1.2032,1.2032,1.2031,1.2032
EURUSD,20051014,052200,1.2031,1.2031,1.2030,1.2030
EURUSD,20051014,052300,1.2031,1.2032,1.2031,1.2032
EURUSD,20051014,052400,1.2032,1.2032,1.2032,1.2032
EURUSD,20051014,052500,1.2032,1.2032,1.2032,1.2032
EURUSD,20051014,052600,1.2032,1.2033,1.2032,1.2033
EURUSD,20051014,052700,1.2033,1.2033,1.2032,1.2032
EURUSD,20051014,052800,1.2032,1.2033,1.2032,1.2032
EURUSD,20051014,052900,1.2032,1.2032,1.2031,1.2031
EURUSD,20051014,053000,1.2032,1.2033,1.2032,1.2033
EURUSD,20051014,053100,1.2033,1.2033,1.2032,1.2032
EURUSD,20051014,053200,1.2032,1.2032,1.2032,1.2032
EURUSD,20051014,053300,1.2031,1.2032,1.2031,1.2032
EURUSD,20051014,053400,1.2031,1.2032,1.2031,1.2032
EURUSD,20051014,053500,1.2032,1.2032,1.2027,1.2028
EURUSD,20051014,053600,1.2028,1.2028,1.2028,1.2028
EURUSD,20051014,053700,1.2028,1.2028,1.2028,1.2028
EURUSD,20051014,053800,1.2027,1.2028,1.2026,1.2028
EURUSD,20051014,053900,1.2027,1.2027,1.2027,1.2027
EURUSD,20051014,054000,1.2028,1.2028,1.2028,1.2028
EURUSD,20051014,054100,1.2028,1.2028,1.2028,1.2028
EURUSD,20051014,054200,1.2028,1.2028,1.2028,1.2028
EURUSD,20051014,054300,1.2028,1.2028,1.2027,1.2028
EURUSD,20051014,054400,1.2027,1.2028,1.2026,1.2028
EURUSD,20051014,054500,1.2028,1.2028,1.2027,1.2027
EURUSD,20051014,054600,1.2027,1.2027,1.2027,1.2027
EURUSD,20051014,054700,1.2027,1.2027,1.2027,1.2027
EURUSD,20051014,054800,1.2027,1.2027,1.2027,1.2027
EURUSD,20051014,054900,1.2027,1.2027,1.2026,1.2027
EURUSD,20051014,055000,1.2027,1.2027,1.2027,1.2027
EURUSD,20051014,055100,1.2027,1.2027,1.2026,1.2027
EURUSD,20051014,055200,1.2027,1.2028,1.2027,1.2028
EURUSD,20051014,055300,1.2028,1.2030,1.2028,1.2030
EURUSD,20051014,055400,1.2030,1.2031,1.2030,1.2030
EURUSD,20051014,055500,1.2031,1.2031,1.2030,1.2030
EURUSD,20051014,055600,1.2030,1.2030,1.2030,1.2030
EURUSD,20051014,055700,1.2031,1.2031,1.2030,1.2030
EURUSD,20051014,055800,1.2030,1.2032,1.2030,1.2032
EURUSD,20051014,055900,1.2032,1.2033,1.2032,1.2033
EURUSD,20051014,060000,1.2033,1.2034,1.2033,1.2034
EURUSD,20051014,060100,1.2034,1.2035,1.2034,1.2035
EURUSD,20051014,060200,1.2035,1.2037,1.2035,1.2037
EURUSD,20051014,060300,1.2036,1.2041,1.2036,1.2041
EURUSD,20051014,060400,1.2040,1.2040,1.2039,1.2039
EURUSD,20051014,060500,1.2038,1.2040,1.2038,1.2040
EURUSD,20051014,060600,1.2039,1.2039,1.2038,1.2039
EURUSD,20051014,060700,1.2040,1.2041,1.2040,1.2041
EURUSD,20051014,060800,1.2041,1.2041,1.2040,1.2040
EURUSD,20051014,060900,1.2041,1.2041,1.2040,1.2041
EURUSD,20051014,061000,1.2042,1.2042,1.2041,1.2041
EURUSD,20051014,061100,1.2042,1.2042,1.2041,1.2042
EURUSD,20051014,061200,1.2042,1.2042,1.2042,1.2042
EURUSD,20051014,061300,1.2042,1.2042,1.2042,1.2042
EURUSD,20051014,061400,1.2042,1.2042,1.2042,1.2042
EURUSD,20051014,061500,1.2042,1.2042,1.2040,1.2040
EURUSD,20051014,061600,1.2039,1.2040,1.2039,1.2039
EURUSD,20051014,061700,1.2039,1.2039,1.2039,1.2039
EURUSD,20051014,061800,1.2039,1.2039,1.2038,1.2038
EURUSD,20051014,061900,1.2039,1.2040,1.2038,1.2038
EURUSD,20051014,062000,1.2039,1.2039,1.2039,1.2039
EURUSD,20051014,062100,1.2039,1.2040,1.2039,1.2039
EURUSD,20051014,062200,1.2039,1.2040,1.2039,1.2040
EURUSD,20051014,062300,1.2040,1.2040,1.2039,1.2039
EURUSD,20051014,062400,1.2039,1.2039,1.2039,1.2039
EURUSD,20051014,062500,1.2039,1.2039,1.2039,1.2039
EURUSD,20051014,062600,1.2039,1.2039,1.2039,1.2039
EURUSD,20051014,062700,1.2039,1.2039,1.2038,1.2038
EURUSD,20051014,062800,1.2037,1.2039,1.2037,1.2039
EURUSD,20051014,062900,1.2039,1.2039,1.2039,1.2039
EURUSD,20051014,063000,1.2039,1.2039,1.2039,1.2039
EURUSD,20051014,063100,1.2039,1.2041,1.2039,1.2041
EURUSD,20051014,063200,1.2042,1.2044,1.2042,1.2044
EURUSD,20051014,063300,1.2043,1.2045,1.2043,1.2044
EURUSD,20051014,063400,1.2043,1.2043,1.2043,1.2043
EURUSD,20051014,063500,1.2044,1.2044,1.2044,1.2044
EURUSD,20051014,063600,1.2043,1.2043,1.2042,1.2042
EURUSD,20051014,063700,1.2042,1.2043,1.2042,1.2043
EURUSD,20051014,063800,1.2043,1.2044,1.2043,1.2044
EURUSD,20051014,063900,1.2044,1.2044,1.2043,1.2043
EURUSD,20051014,064000,1.2042,1.2043,1.2042,1.2042
EURUSD,20051014,064100,1.2041,1.2042,1.2041,1.2041
EURUSD,20051014,064200,1.2041,1.2042,1.2041,1.2041
EURUSD,20051014,064300,1.2041,1.2041,1.2041,1.2041
EURUSD,20051014,064400,1.2041,1.2041,1.2040,1.2040
EURUSD,20051014,064500,1.2040,1.2040,1.2040,1.2040
EURUSD,20051014,064600,1.2040,1.2040,1.2040,1.2040
EURUSD,20051014,064700,1.2040,1.2040,1.2038,1.2038
EURUSD,20051014,064800,1.2037,1.2037,1.2034,1.2034
EURUSD,20051014,064900,1.2034,1.2035,1.2034,1.2035
EURUSD,20051014,065000,1.2035,1.2035,1.2034,1.2034
EURUSD,20051014,065100,1.2035,1.2035,1.2035,1.2035
EURUSD,20051014,065200,1.2035,1.2036,1.2035,1.2035
EURUSD,20051014,065300,1.2034,1.2035,1.2028,1.2028
EURUSD,20051014,065400,1.2029,1.2030,1.2028,1.2028
EURUSD,20051014,065500,1.2027,1.2027,1.2027,1.2027
EURUSD,20051014,065600,1.2027,1.2028,1.2027,1.2027
EURUSD,20051014,065700,1.2026,1.2027,1.2024,1.2027
EURUSD,20051014,065800,1.2026,1.2027,1.2026,1.2026
EURUSD,20051014,065900,1.2027,1.2027,1.2027,1.2027
EURUSD,20051014,070000,1.2027,1.2029,1.2027,1.2029
EURUSD,20051014,070100,1.2029,1.2031,1.2029,1.2031
EURUSD,20051014,070200,1.2032,1.2032,1.2031,1.2031
EURUSD,20051014,070300,1.2032,1.2032,1.2031,1.2032
EURUSD,20051014,070400,1.2033,1.2034,1.2033,1.2033
EURUSD,20051014,070500,1.2033,1.2033,1.2033,1.2033
EURUSD,20051014,070600,1.2032,1.2033,1.2032,1.2033
EURUSD,20051014,070700,1.2033,1.2033,1.2033,1.2033
EURUSD,20051014,070800,1.2033,1.2034,1.2033,1.2034
EURUSD,20051014,070900,1.2035,1.2035,1.2034,1.2034
EURUSD,20051014,071000,1.2033,1.2033,1.2033,1.2033
EURUSD,20051014,071100,1.2033,1.2034,1.2033,1.2033
EURUSD,20051014,071200,1.2033,1.2034,1.2033,1.2034
EURUSD,20051014,071300,1.2035,1.2035,1.2033,1.2033
EURUSD,20051014,071400,1.2034,1.2034,1.2033,1.2033
EURUSD,20051014,071500,1.2033,1.2034,1.2033,1.2034
EURUSD,20051014,071600,1.2034,1.2034,1.2034,1.2034
EURUSD,20051014,071700,1.2033,1.2033,1.2032,1.2032
EURUSD,20051014,071800,1.2031,1.2031,1.2031,1.2031
EURUSD,20051014,071900,1.2031,1.2032,1.2031,1.2032
EURUSD,20051014,072000,1.2032,1.2032,1.2032,1.2032
EURUSD,20051014,072100,1.2033,1.2033,1.2033,1.2033
EURUSD,20051014,072200,1.2033,1.2033,1.2033,1.2033
EURUSD,20051014,072300,1.2033,1.2033,1.2033,1.2033
EURUSD,20051014,072400,1.2032,1.2032,1.2032,1.2032
EURUSD,20051014,072500,1.2032,1.2032,1.2031,1.2032
EURUSD,20051014,072600,1.2032,1.2032,1.2032,1.2032
EURUSD,20051014,072700,1.2032,1.2032,1.2032,1.2032
EURUSD,20051014,072800,1.2032,1.2032,1.2031,1.2032
EURUSD,20051014,072900,1.2032,1.2032,1.2032,1.2032
EURUSD,20051014,073000,1.2032,1.2032,1.2031,1.2031
EURUSD,20051014,073100,1.2031,1.2031,1.2031,1.2031
EURUSD,20051014,073200,1.2031,1.2031,1.2031,1.2031
EURUSD,20051014,073300,1.2030,1.2030,1.2026,1.2026
EURUSD,20051014,073400,1.2027,1.2028,1.2027,1.2028
EURUSD,20051014,073500,1.2027,1.2028,1.2027,1.2028
EURUSD,20051014,073600,1.2028,1.2028,1.2027,1.2027
EURUSD,20051014,073700,1.2027,1.2027,1.2026,1.2026
EURUSD,20051014,073800,1.2026,1.2026,1.2025,1.2025
EURUSD,20051014,073900,1.2025,1.2025,1.2024,1.2024
EURUSD,20051014,074000,1.2024,1.2025,1.2024,1.2024
EURUSD,20051014,074100,1.2024,1.2025,1.2024,1.2024
EURUSD,20051014,074200,1.2023,1.2023,1.2021,1.2021
EURUSD,20051014,074300,1.2021,1.2023,1.2021,1.2023
EURUSD,20051014,074400,1.2024,1.2025,1.2024,1.2025
EURUSD,20051014,074500,1.2025,1.2025,1.2025,1.2025
EURUSD,20051014,074600,1.2025,1.2025,1.2023,1.2023
EURUSD,20051014,074700,1.2022,1.2022,1.2022,1.2022
EURUSD,20051014,074800,1.2022,1.2022,1.2020,1.2020
EURUSD,20051014,074900,1.2021,1.2021,1.2020,1.2020
EURUSD,20051014,075000,1.2020,1.2021,1.2020,1.2020
EURUSD,20051014,075100,1.2019,1.2020,1.2019,1.2020
EURUSD,20051014,075200,1.2021,1.2022,1.2021,1.2022
EURUSD,20051014,075300,1.2021,1.2021,1.2021,1.2021
EURUSD,20051014,075400,1.2021,1.2021,1.2021,1.2021
EURUSD,20051014,075500,1.2021,1.2021,1.2021,1.2021
EURUSD,20051014,075600,1.2021,1.2021,1.2018,1.2020
EURUSD,20051014,075700,1.2019,1.2019,1.2019,1.2019
EURUSD,20051014,075800,1.2019,1.2019,1.2018,1.2018
EURUSD,20051014,075900,1.2018,1.2019,1.2016,1.2016
EURUSD,20051014,080000,1.2015,1.2015,1.2014,1.2014
EURUSD,20051014,080100,1.2014,1.2014,1.2013,1.2013
EURUSD,20051014,080200,1.2013,1.2014,1.2012,1.2013
EURUSD,20051014,080300,1.2012,1.2014,1.2012,1.2014
EURUSD,20051014,080400,1.2014,1.2016,1.2014,1.2016
EURUSD,20051014,080500,1.2016,1.2016,1.2015,1.2016
EURUSD,20051014,080600,1.2016,1.2016,1.2014,1.2014
EURUSD,20051014,080700,1.2014,1.2014,1.2012,1.2014
EURUSD,20051014,080800,1.2015,1.2015,1.2014,1.2015
EURUSD,20051014,080900,1.2015,1.2015,1.2015,1.2015
EURUSD,20051014,081000,1.2015,1.2017,1.2015,1.2017
EURUSD,20051014,081100,1.2016,1.2016,1.2015,1.2015
EURUSD,20051014,081200,1.2014,1.2014,1.2012,1.2013
EURUSD,20051014,081300,1.2014,1.2015,1.2013,1.2015
EURUSD,20051014,081400,1.2014,1.2016,1.2014,1.2016
EURUSD,20051014,081500,1.2016,1.2016,1.2014,1.2014
EURUSD,20051014,081600,1.2014,1.2018,1.2014,1.2018
EURUSD,20051014,081700,1.2019,1.2019,1.2018,1.2019
EURUSD,20051014,081800,1.2020,1.2025,1.2020,1.2025
EURUSD,20051014,081900,1.2026,1.2026,1.2021,1.2021
EURUSD,20051014,082000,1.2021,1.2021,1.2018,1.2018
EURUSD,20051014,082100,1.2017,1.2017,1.2016,1.2016
EURUSD,20051014,082200,1.2016,1.2016,1.2015,1.2015
EURUSD,20051014,082300,1.2015,1.2017,1.2014,1.2017
EURUSD,20051014,082400,1.2016,1.2018,1.2016,1.2018
EURUSD,20051014,082500,1.2019,1.2019,1.2017,1.2017
EURUSD,20051014,082600,1.2018,1.2018,1.2017,1.2018
EURUSD,20051014,082700,1.2018,1.2018,1.2018,1.2018
EURUSD,20051014,082800,1.2017,1.2018,1.2016,1.2016
EURUSD,20051014,082900,1.2015,1.2016,1.2015,1.2016
EURUSD,20051014,083000,1.2015,1.2015,1.2013,1.2013
EURUSD,20051014,083100,1.2013,1.2014,1.2013,1.2014
EURUSD,20051014,083200,1.2013,1.2017,1.2013,1.2017
EURUSD,20051014,083300,1.2018,1.2018,1.2017,1.2017
EURUSD,20051014,083400,1.2018,1.2021,1.2018,1.2021
EURUSD,20051014,083500,1.2022,1.2022,1.2020,1.2020
EURUSD,20051014,083600,1.2019,1.2019,1.2016,1.2016
EURUSD,20051014,083700,1.2015,1.2015,1.2015,1.2015
EURUSD,20051014,083800,1.2014,1.2016,1.2014,1.2016
EURUSD,20051014,083900,1.2017,1.2018,1.2017,1.2018
EURUSD,20051014,084000,1.2019,1.2022,1.2019,1.2022
EURUSD,20051014,084100,1.2021,1.2022,1.2019,1.2019
EURUSD,20051014,084200,1.2019,1.2020,1.2019,1.2019
EURUSD,20051014,084300,1.2019,1.2020,1.2019,1.2019
EURUSD,20051014,084400,1.2019,1.2020,1.2019,1.2020
EURUSD,20051014,084500,1.2019,1.2020,1.2016,1.2016
EURUSD,20051014,084600,1.2017,1.2017,1.2016,1.2016
EURUSD,20051014,084700,1.2016,1.2017,1.2015,1.2015
EURUSD,20051014,084800,1.2015,1.2015,1.2015,1.2015
EURUSD,20051014,084900,1.2015,1.2016,1.2015,1.2016
EURUSD,20051014,085000,1.2015,1.2016,1.2015,1.2016
EURUSD,20051014,085100,1.2017,1.2017,1.2015,1.2015
EURUSD,20051014,085200,1.2016,1.2017,1.2016,1.2017
EURUSD,20051014,085300,1.2017,1.2017,1.2016,1.2016
EURUSD,20051014,085400,1.2015,1.2015,1.2014,1.2014
EURUSD,20051014,085500,1.2014,1.2015,1.2014,1.2015
EURUSD,20051014,085600,1.2015,1.2017,1.2015,1.2017
EURUSD,20051014,085700,1.2017,1.2017,1.2015,1.2015
EURUSD,20051014,085800,1.2015,1.2016,1.2015,1.2016
EURUSD,20051014,085900,1.2016,1.2016,1.2016,1.2016
EURUSD,20051014,090000,1.2017,1.2018,1.2017,1.2018
EURUSD,20051014,090100,1.2018,1.2018,1.2016,1.2016
EURUSD,20051014,090200,1.2017,1.2017,1.2015,1.2015
EURUSD,20051014,090300,1.2014,1.2014,1.2014,1.2014
EURUSD,20051014,090400,1.2014,1.2015,1.2014,1.2015
EURUSD,20051014,090500,1.2015,1.2015,1.2015,1.2015
EURUSD,20051014,090600,1.2014,1.2015,1.2014,1.2014
EURUSD,20051014,090700,1.2014,1.2015,1.2014,1.2014
EURUSD,20051014,090800,1.2015,1.2015,1.2013,1.2014
EURUSD,20051014,090900,1.2014,1.2015,1.2013,1.2013
EURUSD,20051014,091000,1.2014,1.2015,1.2014,1.2015
EURUSD,20051014,091100,1.2014,1.2015,1.2014,1.2015
EURUSD,20051014,091200,1.2015,1.2015,1.2015,1.2015
EURUSD,20051014,091300,1.2015,1.2016,1.2015,1.2015
EURUSD,20051014,091400,1.2016,1.2017,1.2015,1.2017
EURUSD,20051014,091500,1.2017,1.2018,1.2015,1.2016
EURUSD,20051014,091600,1.2016,1.2016,1.2015,1.2015
EURUSD,20051014,091700,1.2015,1.2017,1.2015,1.2017
EURUSD,20051014,091800,1.2016,1.2018,1.2016,1.2018
EURUSD,20051014,091900,1.2017,1.2017,1.2016,1.2016
EURUSD,20051014,092000,1.2015,1.2017,1.2015,1.2017
EURUSD,20051014,092100,1.2017,1.2017,1.2015,1.2015
EURUSD,20051014,092200,1.2015,1.2016,1.2015,1.2015
EURUSD,20051014,092300,1.2016,1.2016,1.2015,1.2015
EURUSD,20051014,092400,1.2015,1.2015,1.2014,1.2014
EURUSD,20051014,092500,1.2014,1.2016,1.2014,1.2016
EURUSD,20051014,092600,1.2016,1.2020,1.2016,1.2020
EURUSD,20051014,092700,1.2021,1.2021,1.2020,1.2020
EURUSD,20051014,092800,1.2021,1.2021,1.2020,1.2021
EURUSD,20051014,092900,1.2021,1.2021,1.2019,1.2019
EURUSD,20051014,093000,1.2019,1.2019,1.2019,1.2019
EURUSD,20051014,093100,1.2020,1.2020,1.2019,1.2019
EURUSD,20051014,093200,1.2020,1.2021,1.2020,1.2021
EURUSD,20051014,093300,1.2021,1.2021,1.2021,1.2021
EURUSD,20051014,093400,1.2022,1.2023,1.2022,1.2023
EURUSD,20051014,093500,1.2024,1.2024,1.2021,1.2021
EURUSD,20051014,093600,1.2022,1.2022,1.2021,1.2021
EURUSD,20051014,093700,1.2022,1.2022,1.2021,1.2021
EURUSD,20051014,093800,1.2021,1.2021,1.2021,1.2021
EURUSD,20051014,093900,1.2020,1.2022,1.2020,1.2022
EURUSD,20051014,094000,1.2022,1.2022,1.2022,1.2022
EURUSD,20051014,094100,1.2021,1.2021,1.2021,1.2021
EURUSD,20051014,094200,1.2021,1.2022,1.2021,1.2021
EURUSD,20051014,094300,1.2022,1.2024,1.2022,1.2024
EURUSD,20051014,094400,1.2023,1.2026,1.2023,1.2026
EURUSD,20051014,094500,1.2026,1.2026,1.2025,1.2025
EURUSD,20051014,094600,1.2024,1.2025,1.2023,1.2025
EURUSD,20051014,094700,1.2025,1.2025,1.2024,1.2025
EURUSD,20051014,094800,1.2023,1.2024,1.2023,1.2023
EURUSD,20051014,094900,1.2023,1.2024,1.2023,1.2023
EURUSD,20051014,095000,1.2022,1.2022,1.2021,1.2022
EURUSD,20051014,095100,1.2021,1.2021,1.2020,1.2020
EURUSD,20051014,095200,1.2021,1.2021,1.2020,1.2021
EURUSD,20051014,095300,1.2021,1.2021,1.2020,1.2020
EURUSD,20051014,095400,1.2021,1.2021,1.2019,1.2019
EURUSD,20051014,095500,1.2019,1.2021,1.2019,1.2021
EURUSD,20051014,095600,1.2020,1.2021,1.2020,1.2021
EURUSD,20051014,095700,1.2021,1.2022,1.2021,1.2022
EURUSD,20051014,095800,1.2021,1.2021,1.2021,1.2021
EURUSD,20051014,095900,1.2021,1.2021,1.2021,1.2021
EURUSD,20051014,100000,1.2021,1.2021,1.2020,1.2021
EURUSD,20051014,100100,1.2022,1.2022,1.2019,1.2019
EURUSD,20051014,100200,1.2020,1.2021,1.2019,1.2019
EURUSD,20051014,100300,1.2019,1.2021,1.2019,1.2021
EURUSD,20051014,100400,1.2020,1.2021,1.2020,1.2021
EURUSD,20051014,100500,1.2021,1.2021,1.2020,1.2020
EURUSD,20051014,100600,1.2019,1.2020,1.2019,1.2020
EURUSD,20051014,100700,1.2021,1.2021,1.2020,1.2021
EURUSD,20051014,100800,1.2021,1.2021,1.2019,1.2019
EURUSD,20051014,100900,1.2019,1.2021,1.2019,1.2021
EURUSD,20051014,101000,1.2020,1.2020,1.2019,1.2019
EURUSD,20051014,101100,1.2019,1.2019,1.2018,1.2019
EURUSD,20051014,101200,1.2019,1.2020,1.2019,1.2019
EURUSD,20051014,101300,1.2020,1.2020,1.2020,1.2020
EURUSD,20051014,101400,1.2021,1.2021,1.2020,1.2020
EURUSD,20051014,101500,1.2021,1.2021,1.2020,1.2020
EURUSD,20051014,101600,1.2020,1.2020,1.2019,1.2020
EURUSD,20051014,101700,1.2021,1.2021,1.2020,1.2020
EURUSD,20051014,101800,1.2021,1.2021,1.2018,1.2018
EURUSD,20051014,101900,1.2019,1.2019,1.2014,1.2014
EURUSD,20051014,102000,1.2015,1.2015,1.2014,1.2015
EURUSD,20051014,102100,1.2016,1.2016,1.2015,1.2016
EURUSD,20051014,102200,1.2015,1.2015,1.2015,1.2015
EURUSD,20051014,102300,1.2015,1.2016,1.2014,1.2016
EURUSD,20051014,102400,1.2015,1.2016,1.2015,1.2015
EURUSD,20051014,102500,1.2016,1.2016,1.2015,1.2016
EURUSD,20051014,102600,1.2015,1.2015,1.2013,1.2014
EURUSD,20051014,102700,1.2013,1.2014,1.2012,1.2012
EURUSD,20051014,102800,1.2011,1.2011,1.2011,1.2011
EURUSD,20051014,102900,1.2011,1.2011,1.2011,1.2011
EURUSD,20051014,103000,1.2011,1.2011,1.2010,1.2010
EURUSD,20051014,103100,1.2011,1.2013,1.2011,1.2013
EURUSD,20051014,103200,1.2013,1.2013,1.2012,1.2012
EURUSD,20051014,103300,1.2012,1.2012,1.2011,1.2011
EURUSD,20051014,103400,1.2011,1.2011,1.2011,1.2011
EURUSD,20051014,103500,1.2011,1.2012,1.2011,1.2012
EURUSD,20051014,103600,1.2012,1.2012,1.2010,1.2011
EURUSD,20051014,103700,1.2011,1.2011,1.2011,1.2011
EURUSD,20051014,103800,1.2012,1.2012,1.2012,1.2012
EURUSD,20051014,103900,1.2011,1.2012,1.2011,1.2012
EURUSD,20051014,104000,1.2012,1.2013,1.2012,1.2013
EURUSD,20051014,104100,1.2013,1.2013,1.2011,1.2011
EURUSD,20051014,104200,1.2012,1.2013,1.2012,1.2012
EURUSD,20051014,104300,1.2011,1.2014,1.2011,1.2013
EURUSD,20051014,104400,1.2014,1.2014,1.2012,1.2013
EURUSD,20051014,104500,1.2013,1.2014,1.2013,1.2014
EURUSD,20051014,104600,1.2013,1.2014,1.2012,1.2014
EURUSD,20051014,104700,1.2013,1.2014,1.2013,1.2014
EURUSD,20051014,104800,1.2014,1.2014,1.2013,1.2013
EURUSD,20051014,104900,1.2013,1.2014,1.2013,1.2014
EURUSD,20051014,105000,1.2014,1.2014,1.2014,1.2014
EURUSD,20051014,105100,1.2014,1.2015,1.2014,1.2014
EURUSD,20051014,105200,1.2013,1.2015,1.2013,1.2015
EURUSD,20051014,105300,1.2015,1.2015,1.2014,1.2014
EURUSD,20051014,105400,1.2014,1.2015,1.2014,1.2015
EURUSD,20051014,105500,1.2014,1.2014,1.2013,1.2013
EURUSD,20051014,105600,1.2013,1.2015,1.2013,1.2015
EURUSD,20051014,105700,1.2014,1.2014,1.2013,1.2013
EURUSD,20051014,105800,1.2014,1.2015,1.2014,1.2015
EURUSD,20051014,105900,1.2015,1.2015,1.2015,1.2015
EURUSD,20051014,110000,1.2015,1.2015,1.2014,1.2014
EURUSD,20051014,110100,1.2014,1.2014,1.2013,1.2013
EURUSD,20051014,110200,1.2012,1.2013,1.2012,1.2013
EURUSD,20051014,110300,1.2014,1.2014,1.2012,1.2013
EURUSD,20051014,110400,1.2012,1.2013,1.2011,1.2011
EURUSD,20051014,110500,1.2011,1.2011,1.2009,1.2010
EURUSD,20051014,110600,1.2010,1.2010,1.2008,1.2009
EURUSD,20051014,110700,1.2008,1.2009,1.2008,1.2008
EURUSD,20051014,110800,1.2009,1.2009,1.2008,1.2008
EURUSD,20051014,110900,1.2009,1.2011,1.2009,1.2011
EURUSD,20051014,111000,1.2010,1.2010,1.2010,1.2010
EURUSD,20051014,111100,1.2009,1.2011,1.2009,1.2010
EURUSD,20051014,111200,1.2009,1.2009,1.2007,1.2007
EURUSD,20051014,111300,1.2006,1.2006,1.2001,1.2001
EURUSD,20051014,111400,1.2002,1.2002,1.2000,1.2000
EURUSD,20051014,111500,1.2000,1.2002,1.1999,1.2002
EURUSD,20051014,111600,1.2003,1.2003,1.2000,1.2000
EURUSD,20051014,111700,1.1999,1.2000,1.1999,1.1999
EURUSD,20051014,111800,1.2000,1.2001,1.1999,1.2000
EURUSD,20051014,111900,1.2000,1.2000,1.2000,1.2000
EURUSD,20051014,112000,1.1999,1.2000,1.1999,1.2000
EURUSD,20051014,112100,1.2000,1.2001,1.2000,1.2000
EURUSD,20051014,112200,1.2001,1.2003,1.2001,1.2003
EURUSD,20051014,112300,1.2002,1.2002,1.1997,1.1997
EURUSD,20051014,112400,1.1998,1.1998,1.1997,1.1997
EURUSD,20051014,112500,1.1998,1.1999,1.1998,1.1998
EURUSD,20051014,112600,1.1998,1.1999,1.1998,1.1999
EURUSD,20051014,112700,1.1998,1.1998,1.1997,1.1997
EURUSD,20051014,112800,1.1998,1.1999,1.1998,1.1999
EURUSD,20051014,112900,1.1998,1.1999,1.1998,1.1999
EURUSD,20051014,113000,1.2000,1.2001,1.2000,1.2000
EURUSD,20051014,113100,1.2000,1.2001,1.1999,1.1999
EURUSD,20051014,113200,1.1999,1.2000,1.1998,1.2000
EURUSD,20051014,113300,1.1999,1.1999,1.1999,1.1999
EURUSD,20051014,113400,1.1999,1.1999,1.1997,1.1997
EURUSD,20051014,113500,1.1996,1.1997,1.1996,1.1997
EURUSD,20051014,113600,1.1996,1.1996,1.1994,1.1995
EURUSD,20051014,113700,1.1994,1.1994,1.1993,1.1993
EURUSD,20051014,113800,1.1993,1.1997,1.1993,1.1996
EURUSD,20051014,113900,1.1996,1.1996,1.1995,1.1995
EURUSD,20051014,114000,1.1996,1.1996,1.1995,1.1996
EURUSD,20051014,114100,1.1997,1.1998,1.1996,1.1998
EURUSD,20051014,114200,1.1999,1.1999,1.1998,1.1998
EURUSD,20051014,114300,1.1998,1.1998,1.1997,1.1997
EURUSD,20051014,114400,1.1998,1.1998,1.1997,1.1998
EURUSD,20051014,114500,1.1997,1.2000,1.1997,1.1999
EURUSD,20051014,114600,1.1998,1.1998,1.1997,1.1998
EURUSD,20051014,114700,1.1999,1.1999,1.1999,1.1999
EURUSD,20051014,114800,1.1998,1.1999,1.1998,1.1999
EURUSD,20051014,114900,1.1999,1.1999,1.1998,1.1998
EURUSD,20051014,115000,1.1998,1.1998,1.1997,1.1997
EURUSD,20051014,115100,1.1997,1.1997,1.1997,1.1997
EURUSD,20051014,115200,1.1997,1.1997,1.1997,1.1997
EURUSD,20051014,115300,1.1998,1.1999,1.1998,1.1999
EURUSD,20051014,115400,1.2000,1.2005,1.2000,1.2005
EURUSD,20051014,115500,1.2004,1.2005,1.2004,1.2004
EURUSD,20051014,115600,1.2003,1.2005,1.2003,1.2005
EURUSD,20051014,115700,1.2006,1.2006,1.2005,1.2005
EURUSD,20051014,115800,1.2005,1.2005,1.2004,1.2005
EURUSD,20051014,115900,1.2005,1.2005,1.2003,1.2004
EURUSD,20051014,120000,1.2005,1.2005,1.2003,1.2003
EURUSD,20051014,120100,1.2003,1.2003,1.2002,1.2002
EURUSD,20051014,120200,1.2002,1.2002,1.2001,1.2002
EURUSD,20051014,120300,1.2002,1.2003,1.2002,1.2002
EURUSD,20051014,120400,1.2001,1.2001,1.2001,1.2001
EURUSD,20051014,120500,1.2001,1.2001,1.2001,1.2001
EURUSD,20051014,120600,1.2001,1.2001,1.1999,1.2000
EURUSD,20051014,120700,1.2000,1.2001,1.2000,1.2000
EURUSD,20051014,120800,1.2001,1.2001,1.2000,1.2000
EURUSD,20051014,120900,1.1999,1.2001,1.1999,1.2001
EURUSD,20051014,121000,1.2001,1.2002,1.2001,1.2002
EURUSD,20051014,121100,1.2003,1.2005,1.2003,1.2005
EURUSD,20051014,121200,1.2004,1.2004,1.2002,1.2002
EURUSD,20051014,121300,1.2001,1.2002,1.2001,1.2002
EURUSD,20051014,121400,1.2002,1.2002,1.1999,1.2001
EURUSD,20051014,121500,1.2002,1.2003,1.2002,1.2003
EURUSD,20051014,121600,1.2003,1.2003,1.2003,1.2003
EURUSD,20051014,121700,1.2004,1.2004,1.2001,1.2001
EURUSD,20051014,121800,1.2001,1.2002,1.2001,1.2002
EURUSD,20051014,121900,1.2003,1.2003,1.2002,1.2003
EURUSD,20051014,122000,1.2003,1.2004,1.2003,1.2004
EURUSD,20051014,122100,1.2005,1.2005,1.2003,1.2003
EURUSD,20051014,122200,1.2003,1.2003,1.2003,1.2003
EURUSD,20051014,122300,1.2003,1.2003,1.2002,1.2003
EURUSD,20051014,122400,1.2003,1.2004,1.2003,1.2004
EURUSD,20051014,122500,1.2005,1.2005,1.2004,1.2004
EURUSD,20051014,122600,1.2003,1.2003,1.2003,1.2003
EURUSD,20051014,122700,1.2003,1.2003,1.2003,1.2003
EURUSD,20051014,122800,1.2003,1.2003,1.2003,1.2003
EURUSD,20051014,122900,1.2003,1.2005,1.2003,1.2005
EURUSD,20051014,123000,1.2005,1.2005,1.2004,1.2004
EURUSD,20051014,123100,1.2005,1.2005,1.2004,1.2004
EURUSD,20051014,123200,1.2004,1.2004,1.2003,1.2003
EURUSD,20051014,123300,1.2003,1.2003,1.2003,1.2003
EURUSD,20051014,123400,1.2003,1.2004,1.2003,1.2004
EURUSD,20051014,123500,1.2003,1.2003,1.2003,1.2003
EURUSD,20051014,123600,1.2003,1.2003,1.2002,1.2003
EURUSD,20051014,123700,1.2002,1.2003,1.2002,1.2003
EURUSD,20051014,123800,1.2002,1.2002,1.2002,1.2002
EURUSD,20051014,123900,1.2003,1.2003,1.2002,1.2002
EURUSD,20051014,124000,1.2003,1.2004,1.2003,1.2004
EURUSD,20051014,124100,1.2004,1.2004,1.2003,1.2003
EURUSD,20051014,124200,1.2003,1.2003,1.2003,1.2003
EURUSD,20051014,124300,1.2003,1.2003,1.2002,1.2002
EURUSD,20051014,124400,1.2002,1.2002,1.2001,1.2001
EURUSD,20051014,124500,1.2000,1.2000,1.1998,1.1999
EURUSD,20051014,124600,1.1999,1.1999,1.1997,1.1997
EURUSD,20051014,124700,1.1997,1.1997,1.1993,1.1993
EURUSD,20051014,124800,1.1992,1.1992,1.1989,1.1989
EURUSD,20051014,124900,1.1990,1.1990,1.1989,1.1989
EURUSD,20051014,125000,1.1988,1.1988,1.1984,1.1984
EURUSD,20051014,125100,1.1984,1.1987,1.1984,1.1987
EURUSD,20051014,125200,1.1986,1.1986,1.1983,1.1984
EURUSD,20051014,125300,1.1985,1.1986,1.1984,1.1986
EURUSD,20051014,125400,1.1986,1.1987,1.1986,1.1986
EURUSD,20051014,125500,1.1985,1.1985,1.1985,1.1985
EURUSD,20051014,125600,1.1985,1.1985,1.1983,1.1983
EURUSD,20051014,125700,1.1983,1.1986,1.1983,1.1986
EURUSD,20051014,125800,1.1987,1.1987,1.1986,1.1986
EURUSD,20051014,125900,1.1986,1.1986,1.1985,1.1985
EURUSD,20051014,130000,1.1986,1.1986,1.1984,1.1984
EURUSD,20051014,130100,1.1984,1.1985,1.1984,1.1985
EURUSD,20051014,130200,1.1984,1.1985,1.1984,1.1985
EURUSD,20051014,130300,1.1984,1.1984,1.1983,1.1984
EURUSD,20051014,130400,1.1984,1.1984,1.1983,1.1984
EURUSD,20051014,130500,1.1984,1.1984,1.1984,1.1984
EURUSD,20051014,130600,1.1984,1.1985,1.1984,1.1985
EURUSD,20051014,130700,1.1985,1.1985,1.1984,1.1984
EURUSD,20051014,130800,1.1984,1.1985,1.1983,1.1983
EURUSD,20051014,130900,1.1983,1.1984,1.1983,1.1984
EURUSD,20051014,131000,1.1984,1.1984,1.1983,1.1983
EURUSD,20051014,131100,1.1983,1.1984,1.1983,1.1984
EURUSD,20051014,131200,1.1984,1.1984,1.1984,1.1984
EURUSD,20051014,131300,1.1984,1.1984,1.1984,1.1984
EURUSD,20051014,131400,1.1983,1.1983,1.1981,1.1981
EURUSD,20051014,131500,1.1981,1.1981,1.1981,1.1981
EURUSD,20051014,131600,1.1980,1.1981,1.1979,1.1981
EURUSD,20051014,131700,1.1981,1.1981,1.1980,1.1980
EURUSD,20051014,131800,1.1979,1.1981,1.1979,1.1981
EURUSD,20051014,131900,1.1981,1.1982,1.1981,1.1982
EURUSD,20051014,132000,1.1983,1.1984,1.1982,1.1983
EURUSD,20051014,132100,1.1983,1.1983,1.1982,1.1982
EURUSD,20051014,132200,1.1981,1.1983,1.1981,1.1983
EURUSD,20051014,132300,1.1984,1.1985,1.1984,1.1985
EURUSD,20051014,132400,1.1986,1.1986,1.1985,1.1985
EURUSD,20051014,132500,1.1986,1.1986,1.1985,1.1985
EURUSD,20051014,132600,1.1985,1.1985,1.1983,1.1983
EURUSD,20051014,132700,1.1983,1.1984,1.1983,1.1983
EURUSD,20051014,132800,1.1983,1.1983,1.1983,1.1983
EURUSD,20051014,132900,1.1983,1.1984,1.1983,1.1983
EURUSD,20051014,133000,1.1983,1.1983,1.1983,1.1983
EURUSD,20051014,133100,1.1983,1.1983,1.1983,1.1983
EURUSD,20051014,133200,1.1983,1.1983,1.1983,1.1983
EURUSD,20051014,133300,1.1983,1.1984,1.1983,1.1984
EURUSD,20051014,133400,1.1984,1.1984,1.1983,1.1984
EURUSD,20051014,133500,1.1985,1.1985,1.1984,1.1984
EURUSD,20051014,133600,1.1985,1.1986,1.1985,1.1986
EURUSD,20051014,133700,1.1985,1.1986,1.1985,1.1986
EURUSD,20051014,133800,1.1985,1.1986,1.1985,1.1986
EURUSD,20051014,133900,1.1986,1.1986,1.1986,1.1986
EURUSD,20051014,134000,1.1986,1.1986,1.1986,1.1986
EURUSD,20051014,134100,1.1986,1.1986,1.1986,1.1986
EURUSD,20051014,134200,1.1986,1.1986,1.1985,1.1986
EURUSD,20051014,134300,1.1985,1.1985,1.1985,1.1985
EURUSD,20051014,134400,1.1985,1.1986,1.1985,1.1986
EURUSD,20051014,134500,1.1985,1.1985,1.1984,1.1984
EURUSD,20051014,134600,1.1985,1.1985,1.1983,1.1984
EURUSD,20051014,134700,1.1984,1.1985,1.1984,1.1985
EURUSD,20051014,134800,1.1985,1.1985,1.1985,1.1985
EURUSD,20051014,134900,1.1985,1.1986,1.1985,1.1985
EURUSD,20051014,135000,1.1986,1.1987,1.1986,1.1987
EURUSD,20051014,135100,1.1987,1.1989,1.1987,1.1988
EURUSD,20051014,135200,1.1987,1.1988,1.1987,1.1987
EURUSD,20051014,135300,1.1987,1.1988,1.1987,1.1988
EURUSD,20051014,135400,1.1989,1.1991,1.1989,1.1991
EURUSD,20051014,135500,1.1991,1.1991,1.1991,1.1991
EURUSD,20051014,135600,1.1991,1.1991,1.1990,1.1990
EURUSD,20051014,135700,1.1991,1.1991,1.1989,1.1990
EURUSD,20051014,135800,1.1989,1.1989,1.1987,1.1987
EURUSD,20051014,135900,1.1988,1.1989,1.1988,1.1989
EURUSD,20051014,140000,1.1989,1.1991,1.1989,1.1991
EURUSD,20051014,140100,1.1991,1.1991,1.1991,1.1991
EURUSD,20051014,140200,1.1991,1.1992,1.1991,1.1992
EURUSD,20051014,140300,1.1993,1.1994,1.1993,1.1994
EURUSD,20051014,140400,1.1995,1.1996,1.1995,1.1995
EURUSD,20051014,140500,1.1995,1.1995,1.1995,1.1995
EURUSD,20051014,140600,1.1995,1.1995,1.1995,1.1995
EURUSD,20051014,140700,1.1995,1.1995,1.1995,1.1995
EURUSD,20051014,140800,1.1995,1.1995,1.1993,1.1993
EURUSD,20051014,140900,1.1993,1.1993,1.1993,1.1993
EURUSD,20051014,141000,1.1993,1.1995,1.1993,1.1995
EURUSD,20051014,141100,1.1994,1.1994,1.1993,1.1993
EURUSD,20051014,141200,1.1993,1.1994,1.1993,1.1994
EURUSD,20051014,141300,1.1994,1.1995,1.1994,1.1995
EURUSD,20051014,141400,1.1995,1.1996,1.1994,1.1995
EURUSD,20051014,141500,1.1996,1.1996,1.1995,1.1996
EURUSD,20051014,141600,1.1996,1.1997,1.1996,1.1997
EURUSD,20051014,141700,1.1997,1.1998,1.1995,1.1995
EURUSD,20051014,141800,1.1994,1.1994,1.1993,1.1993
EURUSD,20051014,141900,1.1993,1.1993,1.1993,1.1993
EURUSD,20051014,142000,1.1993,1.1994,1.1993,1.1993
EURUSD,20051014,142100,1.1994,1.1995,1.1992,1.1992
EURUSD,20051014,142200,1.1992,1.1992,1.1992,1.1992
EURUSD,20051014,142300,1.1993,1.1993,1.1992,1.1992
EURUSD,20051014,142400,1.1991,1.1991,1.1990,1.1990
EURUSD,20051014,142500,1.1989,1.1990,1.1989,1.1989
EURUSD,20051014,142600,1.1989,1.1989,1.1988,1.1988
EURUSD,20051014,142700,1.1987,1.1988,1.1986,1.1988
EURUSD,20051014,142800,1.1988,1.1988,1.1988,1.1988
EURUSD,20051014,142900,1.1988,1.1990,1.1988,1.1989
EURUSD,20051014,143000,1.1990,1.1991,1.1989,1.1991
EURUSD,20051014,143100,1.1990,1.1998,1.1981,1.1995
EURUSD,20051014,143200,1.1994,1.2003,1.1993,1.2003
EURUSD,20051014,143300,1.2002,1.2005,1.1997,1.2005
EURUSD,20051014,143400,1.2006,1.2025,1.2006,1.2025
EURUSD,20051014,143500,1.2026,1.2028,1.2021,1.2028
EURUSD,20051014,143600,1.2026,1.2026,1.2019,1.2019
EURUSD,20051014,143700,1.2018,1.2018,1.2015,1.2015
EURUSD,20051014,143800,1.2016,1.2022,1.2015,1.2022
EURUSD,20051014,143900,1.2021,1.2025,1.2020,1.2025
EURUSD,20051014,144000,1.2026,1.2036,1.2026,1.2035
EURUSD,20051014,144100,1.2034,1.2038,1.2031,1.2035
EURUSD,20051014,144200,1.2036,1.2036,1.2035,1.2036
EURUSD,20051014,144300,1.2036,1.2056,1.2036,1.2056
EURUSD,20051014,144400,1.2059,1.2059,1.2056,1.2056
EURUSD,20051014,144500,1.2057,1.2057,1.2054,1.2056
EURUSD,20051014,144600,1.2055,1.2055,1.2053,1.2053
EURUSD,20051014,144700,1.2054,1.2054,1.2052,1.2052
EURUSD,20051014,144800,1.2051,1.2051,1.2044,1.2044
EURUSD,20051014,144900,1.2043,1.2044,1.2035,1.2035
EURUSD,20051014,145000,1.2034,1.2034,1.2028,1.2030
EURUSD,20051014,145100,1.2031,1.2034,1.2030,1.2034
EURUSD,20051014,145200,1.2033,1.2033,1.2030,1.2030
EURUSD,20051014,145300,1.2029,1.2029,1.2015,1.2015
EURUSD,20051014,145400,1.2019,1.2019,1.2012,1.2014
EURUSD,20051014,145500,1.2015,1.2019,1.2015,1.2019
EURUSD,20051014,145600,1.2020,1.2022,1.2018,1.2018
EURUSD,20051014,145700,1.2019,1.2021,1.2018,1.2021
EURUSD,20051014,145800,1.2020,1.2020,1.2018,1.2018
EURUSD,20051014,145900,1.2017,1.2025,1.2017,1.2024
EURUSD,20051014,150000,1.2023,1.2023,1.2020,1.2021
EURUSD,20051014,150100,1.2022,1.2025,1.2022,1.2025
EURUSD,20051014,150200,1.2024,1.2024,1.2022,1.2022
EURUSD,20051014,150300,1.2021,1.2021,1.2018,1.2018
EURUSD,20051014,150400,1.2019,1.2021,1.2019,1.2020
EURUSD,20051014,150500,1.2019,1.2020,1.2018,1.2018
EURUSD,20051014,150600,1.2017,1.2022,1.2016,1.2022
EURUSD,20051014,150700,1.2023,1.2023,1.2021,1.2022
EURUSD,20051014,150800,1.2021,1.2022,1.2021,1.2022
EURUSD,20051014,150900,1.2023,1.2024,1.2022,1.2022
EURUSD,20051014,151000,1.2021,1.2021,1.2018,1.2019
EURUSD,20051014,151100,1.2018,1.2021,1.2018,1.2020
EURUSD,20051014,151200,1.2019,1.2021,1.2018,1.2019
EURUSD,20051014,151300,1.2020,1.2021,1.2019,1.2019
EURUSD,20051014,151400,1.2019,1.2020,1.2019,1.2019
EURUSD,20051014,151500,1.2018,1.2018,1.2014,1.2014
EURUSD,20051014,151600,1.2015,1.2027,1.2015,1.2026
EURUSD,20051014,151700,1.2024,1.2024,1.2019,1.2019
EURUSD,20051014,151800,1.2017,1.2017,1.2014,1.2014
EURUSD,20051014,151900,1.2014,1.2017,1.2014,1.2017
EURUSD,20051014,152000,1.2016,1.2016,1.2011,1.2011
EURUSD,20051014,152100,1.2009,1.2009,1.2005,1.2005
EURUSD,20051014,152200,1.2006,1.2008,1.2006,1.2007
EURUSD,20051014,152300,1.2008,1.2008,1.2004,1.2004
EURUSD,20051014,152400,1.2003,1.2007,1.2003,1.2007
EURUSD,20051014,152500,1.2006,1.2009,1.2006,1.2008
EURUSD,20051014,152600,1.2007,1.2008,1.2006,1.2008
EURUSD,20051014,152700,1.2009,1.2011,1.2009,1.2011
EURUSD,20051014,152800,1.2012,1.2016,1.2012,1.2016
EURUSD,20051014,152900,1.2015,1.2015,1.2013,1.2013
EURUSD,20051014,153000,1.2011,1.2011,1.2009,1.2010
EURUSD,20051014,153100,1.2009,1.2011,1.2009,1.2011
EURUSD,20051014,153200,1.2012,1.2013,1.2011,1.2011
EURUSD,20051014,153300,1.2010,1.2010,1.2006,1.2006
EURUSD,20051014,153400,1.2005,1.2006,1.2005,1.2005
EURUSD,20051014,153500,1.2005,1.2007,1.2005,1.2007
EURUSD,20051014,153600,1.2008,1.2010,1.2007,1.2007
EURUSD,20051014,153700,1.2006,1.2007,1.2006,1.2006
EURUSD,20051014,153800,1.2005,1.2006,1.2000,1.2000
EURUSD,20051014,153900,1.2001,1.2003,1.2001,1.2002
EURUSD,20051014,154000,1.2000,1.2002,1.2000,1.2000
EURUSD,20051014,154100,1.2001,1.2001,1.1998,1.2000
EURUSD,20051014,154200,1.2001,1.2006,1.2001,1.2006
EURUSD,20051014,154300,1.2007,1.2009,1.2006,1.2008
EURUSD,20051014,154400,1.2007,1.2007,1.2005,1.2005
EURUSD,20051014,154500,1.2006,1.2006,1.2004,1.2004
EURUSD,20051014,154600,1.2005,1.2007,1.2005,1.2007
EURUSD,20051014,154700,1.2008,1.2009,1.2007,1.2008
EURUSD,20051014,154800,1.2009,1.2020,1.2009,1.2014
EURUSD,20051014,154900,1.2013,1.2018,1.2010,1.2016
EURUSD,20051014,155000,1.2017,1.2017,1.2013,1.2013
EURUSD,20051014,155100,1.2012,1.2013,1.2006,1.2007
EURUSD,20051014,155200,1.2006,1.2010,1.2006,1.2010
EURUSD,20051014,155300,1.2009,1.2009,1.2004,1.2004
EURUSD,20051014,155400,1.2003,1.2004,1.2000,1.2000
EURUSD,20051014,155500,1.1998,1.2000,1.1998,1.1998
EURUSD,20051014,155600,1.1997,1.1997,1.1992,1.1994
EURUSD,20051014,155700,1.1993,1.1993,1.1991,1.1992
EURUSD,20051014,155800,1.1993,1.1998,1.1993,1.1997
EURUSD,20051014,155900,1.1998,1.2002,1.1998,1.2002
EURUSD,20051014,160000,1.2002,1.2002,1.2001,1.2002
EURUSD,20051014,160100,1.2001,1.2001,1.2000,1.2000
EURUSD,20051014,160200,1.1999,1.2003,1.1999,1.2002
EURUSD,20051014,160300,1.2003,1.2012,1.2003,1.2012
EURUSD,20051014,160400,1.2014,1.2016,1.2013,1.2014
EURUSD,20051014,160500,1.2015,1.2016,1.2014,1.2016
EURUSD,20051014,160600,1.2016,1.2016,1.2013,1.2013
EURUSD,20051014,160700,1.2012,1.2013,1.2012,1.2013
EURUSD,20051014,160800,1.2012,1.2013,1.2011,1.2013
EURUSD,20051014,160900,1.2013,1.2015,1.2012,1.2015
EURUSD,20051014,161000,1.2016,1.2016,1.2015,1.2016
EURUSD,20051014,161100,1.2016,1.2020,1.2016,1.2018
EURUSD,20051014,161200,1.2017,1.2017,1.2014,1.2014
EURUSD,20051014,161300,1.2013,1.2013,1.2012,1.2013
EURUSD,20051014,161400,1.2014,1.2021,1.2014,1.2021
EURUSD,20051014,161500,1.2020,1.2021,1.2019,1.2021
EURUSD,20051014,161600,1.2020,1.2024,1.2020,1.2024
EURUSD,20051014,161700,1.2025,1.2029,1.2025,1.2029
EURUSD,20051014,161800,1.2030,1.2034,1.2030,1.2033
EURUSD,20051014,161900,1.2032,1.2032,1.2028,1.2028
EURUSD,20051014,162000,1.2029,1.2029,1.2023,1.2023
EURUSD,20051014,162100,1.2022,1.2027,1.2022,1.2027
EURUSD,20051014,162200,1.2028,1.2029,1.2026,1.2029
EURUSD,20051014,162300,1.2030,1.2032,1.2027,1.2027
EURUSD,20051014,162400,1.2026,1.2027,1.2025,1.2027
EURUSD,20051014,162500,1.2026,1.2027,1.2026,1.2027
EURUSD,20051014,162600,1.2028,1.2031,1.2028,1.2031
EURUSD,20051014,162700,1.2030,1.2030,1.2029,1.2030
EURUSD,20051014,162800,1.2031,1.2031,1.2030,1.2031
EURUSD,20051014,162900,1.2032,1.2036,1.2032,1.2035
EURUSD,20051014,163000,1.2036,1.2038,1.2036,1.2038
EURUSD,20051014,163100,1.2037,1.2042,1.2036,1.2042
EURUSD,20051014,163200,1.2041,1.2048,1.2041,1.2046
EURUSD,20051014,163300,1.2047,1.2052,1.2047,1.2050
EURUSD,20051014,163400,1.2049,1.2049,1.2045,1.2046
EURUSD,20051014,163500,1.2045,1.2053,1.2044,1.2053
EURUSD,20051014,163600,1.2054,1.2054,1.2052,1.2052
EURUSD,20051014,163700,1.2050,1.2065,1.2050,1.2065
EURUSD,20051014,163800,1.2067,1.2067,1.2063,1.2063
EURUSD,20051014,163900,1.2064,1.2064,1.2062,1.2062
EURUSD,20051014,164000,1.2062,1.2062,1.2057,1.2057
EURUSD,20051014,164100,1.2058,1.2058,1.2053,1.2057
EURUSD,20051014,164200,1.2058,1.2061,1.2057,1.2061
EURUSD,20051014,164300,1.2062,1.2064,1.2062,1.2063
EURUSD,20051014,164400,1.2064,1.2067,1.2064,1.2066
EURUSD,20051014,164500,1.2067,1.2067,1.2062,1.2062
EURUSD,20051014,164600,1.2061,1.2062,1.2060,1.2062
EURUSD,20051014,164700,1.2063,1.2067,1.2063,1.2066
EURUSD,20051014,164800,1.2067,1.2068,1.2066,1.2066
EURUSD,20051014,164900,1.2067,1.2075,1.2067,1.2075
EURUSD,20051014,165000,1.2076,1.2076,1.2073,1.2074
EURUSD,20051014,165100,1.2073,1.2073,1.2071,1.2071
EURUSD,20051014,165200,1.2070,1.2070,1.2066,1.2066
EURUSD,20051014,165300,1.2066,1.2066,1.2064,1.2065
EURUSD,20051014,165400,1.2066,1.2072,1.2066,1.2072
EURUSD,20051014,165500,1.2073,1.2073,1.2072,1.2072
EURUSD,20051014,165600,1.2072,1.2075,1.2072,1.2073
EURUSD,20051014,165700,1.2074,1.2075,1.2073,1.2074
EURUSD,20051014,165800,1.2073,1.2073,1.2068,1.2068
EURUSD,20051014,165900,1.2069,1.2074,1.2069,1.2072
EURUSD,20051014,170000,1.2071,1.2072,1.2068,1.2068
EURUSD,20051014,170100,1.2067,1.2068,1.2064,1.2064
EURUSD,20051014,170200,1.2065,1.2068,1.2065,1.2068
EURUSD,20051014,170300,1.2069,1.2072,1.2068,1.2068
EURUSD,20051014,170400,1.2067,1.2068,1.2067,1.2067
EURUSD,20051014,170500,1.2067,1.2067,1.2064,1.2064
EURUSD,20051014,170600,1.2065,1.2066,1.2064,1.2064
EURUSD,20051014,170700,1.2063,1.2063,1.2061,1.2062
EURUSD,20051014,170800,1.2063,1.2066,1.2063,1.2064
EURUSD,20051014,170900,1.2063,1.2064,1.2062,1.2064
EURUSD,20051014,171000,1.2065,1.2065,1.2063,1.2063
EURUSD,20051014,171100,1.2064,1.2064,1.2063,1.2064
EURUSD,20051014,171200,1.2065,1.2068,1.2065,1.2067
EURUSD,20051014,171300,1.2066,1.2069,1.2066,1.2069
EURUSD,20051014,171400,1.2068,1.2069,1.2067,1.2067
EURUSD,20051014,171500,1.2067,1.2067,1.2067,1.2067
EURUSD,20051014,171600,1.2068,1.2076,1.2068,1.2076
EURUSD,20051014,171700,1.2076,1.2077,1.2075,1.2077
EURUSD,20051014,171800,1.2078,1.2084,1.2078,1.2083
EURUSD,20051014,171900,1.2084,1.2089,1.2084,1.2089
EURUSD,20051014,172000,1.2090,1.2090,1.2085,1.2085
EURUSD,20051014,172100,1.2084,1.2086,1.2084,1.2085
EURUSD,20051014,172200,1.2086,1.2090,1.2086,1.2089
EURUSD,20051014,172300,1.2088,1.2088,1.2086,1.2087
EURUSD,20051014,172400,1.2086,1.2086,1.2084,1.2084
EURUSD,20051014,172500,1.2083,1.2083,1.2082,1.2082
EURUSD,20051014,172600,1.2082,1.2082,1.2079,1.2080
EURUSD,20051014,172700,1.2079,1.2083,1.2078,1.2083
EURUSD,20051014,172800,1.2082,1.2082,1.2079,1.2081
EURUSD,20051014,172900,1.2080,1.2082,1.2080,1.2081
EURUSD,20051014,173000,1.2082,1.2084,1.2082,1.2083
EURUSD,20051014,173100,1.2083,1.2086,1.2083,1.2086
EURUSD,20051014,173200,1.2085,1.2087,1.2085,1.2086
EURUSD,20051014,173300,1.2085,1.2087,1.2085,1.2087
EURUSD,20051014,173400,1.2086,1.2086,1.2083,1.2083
EURUSD,20051014,173500,1.2082,1.2082,1.2082,1.2082
EURUSD,20051014,173600,1.2082,1.2085,1.2082,1.2085
EURUSD,20051014,173700,1.2085,1.2085,1.2082,1.2082
EURUSD,20051014,173800,1.2081,1.2081,1.2075,1.2076
EURUSD,20051014,173900,1.2076,1.2077,1.2076,1.2077
EURUSD,20051014,174000,1.2078,1.2080,1.2077,1.2080
EURUSD,20051014,174100,1.2081,1.2081,1.2080,1.2081
EURUSD,20051014,174200,1.2080,1.2082,1.2080,1.2081
EURUSD,20051014,174300,1.2081,1.2082,1.2078,1.2078
EURUSD,20051014,174400,1.2079,1.2082,1.2078,1.2079
EURUSD,20051014,174500,1.2080,1.2080,1.2078,1.2078
EURUSD,20051014,174600,1.2078,1.2078,1.2075,1.2075
EURUSD,20051014,174700,1.2074,1.2074,1.2071,1.2071
EURUSD,20051014,174800,1.2070,1.2070,1.2068,1.2068
EURUSD,20051014,174900,1.2069,1.2070,1.2069,1.2069
EURUSD,20051014,175000,1.2070,1.2070,1.2068,1.2068
EURUSD,20051014,175100,1.2069,1.2070,1.2069,1.2070
EURUSD,20051014,175200,1.2071,1.2072,1.2071,1.2071
EURUSD,20051014,175300,1.2071,1.2071,1.2071,1.2071
EURUSD,20051014,175400,1.2071,1.2072,1.2071,1.2072
EURUSD,20051014,175500,1.2072,1.2072,1.2072,1.2072
EURUSD,20051014,175600,1.2071,1.2073,1.2071,1.2071
EURUSD,20051014,175700,1.2071,1.2075,1.2071,1.2075
EURUSD,20051014,175800,1.2076,1.2077,1.2075,1.2075
EURUSD,20051014,175900,1.2076,1.2076,1.2074,1.2075
EURUSD,20051014,180000,1.2074,1.2075,1.2072,1.2072
EURUSD,20051014,180100,1.2071,1.2073,1.2070,1.2072
EURUSD,20051014,180200,1.2071,1.2072,1.2071,1.2072
EURUSD,20051014,180300,1.2071,1.2079,1.2071,1.2079
EURUSD,20051014,180400,1.2080,1.2082,1.2079,1.2082
EURUSD,20051014,180500,1.2083,1.2083,1.2081,1.2081
EURUSD,20051014,180600,1.2080,1.2081,1.2080,1.2081
EURUSD,20051014,180700,1.2082,1.2084,1.2082,1.2083
EURUSD,20051014,180800,1.2082,1.2083,1.2082,1.2082
EURUSD,20051014,180900,1.2082,1.2082,1.2082,1.2082
EURUSD,20051014,181000,1.2082,1.2083,1.2082,1.2083
EURUSD,20051014,181100,1.2083,1.2084,1.2081,1.2084
EURUSD,20051014,181200,1.2085,1.2089,1.2084,1.2089
EURUSD,20051014,181300,1.2090,1.2091,1.2090,1.2091
EURUSD,20051014,181400,1.2090,1.2091,1.2089,1.2091
EURUSD,20051014,181500,1.2091,1.2091,1.2090,1.2090
EURUSD,20051014,181600,1.2090,1.2090,1.2088,1.2088
EURUSD,20051014,181700,1.2089,1.2089,1.2088,1.2088
EURUSD,20051014,181800,1.2089,1.2089,1.2087,1.2088
EURUSD,20051014,181900,1.2089,1.2090,1.2089,1.2090
EURUSD,20051014,182000,1.2089,1.2089,1.2088,1.2089
EURUSD,20051014,182100,1.2089,1.2090,1.2088,1.2089
EURUSD,20051014,182200,1.2090,1.2090,1.2089,1.2089
EURUSD,20051014,182300,1.2089,1.2089,1.2087,1.2087
EURUSD,20051014,182400,1.2086,1.2086,1.2085,1.2086
EURUSD,20051014,182500,1.2087,1.2087,1.2086,1.2087
EURUSD,20051014,182600,1.2087,1.2087,1.2086,1.2086
EURUSD,20051014,182700,1.2087,1.2087,1.2083,1.2084
EURUSD,20051014,182800,1.2083,1.2083,1.2083,1.2083
EURUSD,20051014,182900,1.2083,1.2083,1.2082,1.2083
EURUSD,20051014,183000,1.2083,1.2084,1.2082,1.2083
EURUSD,20051014,183100,1.2084,1.2084,1.2082,1.2083
EURUSD,20051014,183200,1.2082,1.2082,1.2079,1.2079
EURUSD,20051014,183300,1.2079,1.2079,1.2078,1.2079
EURUSD,20051014,183400,1.2080,1.2082,1.2080,1.2081
EURUSD,20051014,183500,1.2081,1.2082,1.2081,1.2082
EURUSD,20051014,183600,1.2083,1.2083,1.2079,1.2079
EURUSD,20051014,183700,1.2079,1.2079,1.2078,1.2078
EURUSD,20051014,183800,1.2079,1.2085,1.2079,1.2085
EURUSD,20051014,183900,1.2085,1.2086,1.2085,1.2086
EURUSD,20051014,184000,1.2085,1.2087,1.2085,1.2086
EURUSD,20051014,184100,1.2085,1.2085,1.2084,1.2085
EURUSD,20051014,184200,1.2086,1.2087,1.2086,1.2087
EURUSD,20051014,184300,1.2087,1.2089,1.2087,1.2089
EURUSD,20051014,184400,1.2090,1.2090,1.2085,1.2085
EURUSD,20051014,184500,1.2085,1.2085,1.2084,1.2084
EURUSD,20051014,184600,1.2084,1.2086,1.2084,1.2086
EURUSD,20051014,184700,1.2087,1.2088,1.2086,1.2087
EURUSD,20051014,184800,1.2086,1.2087,1.2085,1.2087
EURUSD,20051014,184900,1.2087,1.2087,1.2086,1.2087
EURUSD,20051014,185000,1.2088,1.2089,1.2087,1.2087
EURUSD,20051014,185100,1.2088,1.2088,1.2087,1.2088
EURUSD,20051014,185200,1.2087,1.2089,1.2087,1.2088
EURUSD,20051014,185300,1.2089,1.2090,1.2088,1.2088
EURUSD,20051014,185400,1.2087,1.2087,1.2085,1.2085
EURUSD,20051014,185500,1.2085,1.2086,1.2085,1.2085
EURUSD,20051014,185600,1.2086,1.2087,1.2085,1.2087
EURUSD,20051014,185700,1.2086,1.2086,1.2086,1.2086
EURUSD,20051014,185800,1.2085,1.2086,1.2085,1.2085
EURUSD,20051014,185900,1.2085,1.2085,1.2084,1.2084
EURUSD,20051014,190000,1.2084,1.2084,1.2083,1.2084
EURUSD,20051014,190100,1.2084,1.2084,1.2082,1.2083
EURUSD,20051014,190200,1.2084,1.2084,1.2082,1.2084
EURUSD,20051014,190300,1.2085,1.2085,1.2083,1.2083
EURUSD,20051014,190400,1.2083,1.2085,1.2083,1.2085
EURUSD,20051014,190500,1.2085,1.2086,1.2085,1.2086
EURUSD,20051014,190600,1.2087,1.2088,1.2086,1.2087
EURUSD,20051014,190700,1.2087,1.2087,1.2086,1.2086
EURUSD,20051014,190800,1.2087,1.2088,1.2084,1.2084
EURUSD,20051014,190900,1.2083,1.2083,1.2081,1.2081
EURUSD,20051014,191000,1.2080,1.2080,1.2078,1.2080
EURUSD,20051014,191100,1.2081,1.2083,1.2081,1.2083
EURUSD,20051014,191200,1.2082,1.2082,1.2079,1.2081
EURUSD,20051014,191300,1.2081,1.2082,1.2081,1.2082
EURUSD,20051014,191400,1.2082,1.2082,1.2081,1.2082
EURUSD,20051014,191500,1.2083,1.2083,1.2081,1.2081
EURUSD,20051014,191600,1.2080,1.2081,1.2079,1.2079
EURUSD,20051014,191700,1.2078,1.2078,1.2076,1.2077
EURUSD,20051014,191800,1.2078,1.2078,1.2073,1.2073
EURUSD,20051014,191900,1.2072,1.2072,1.2069,1.2069
EURUSD,20051014,192000,1.2068,1.2068,1.2065,1.2065
EURUSD,20051014,192100,1.2066,1.2069,1.2066,1.2069
EURUSD,20051014,192200,1.2070,1.2072,1.2070,1.2072
EURUSD,20051014,192300,1.2072,1.2072,1.2071,1.2072
EURUSD,20051014,192400,1.2071,1.2071,1.2071,1.2071
EURUSD,20051014,192500,1.2070,1.2072,1.2070,1.2072
EURUSD,20051014,192600,1.2073,1.2073,1.2071,1.2071
EURUSD,20051014,192700,1.2071,1.2074,1.2071,1.2074
EURUSD,20051014,192800,1.2073,1.2074,1.2072,1.2074
EURUSD,20051014,192900,1.2074,1.2075,1.2074,1.2075
EURUSD,20051014,193000,1.2074,1.2075,1.2074,1.2075
EURUSD,20051014,193100,1.2074,1.2078,1.2074,1.2077
EURUSD,20051014,193200,1.2078,1.2083,1.2078,1.2083
EURUSD,20051014,193300,1.2083,1.2084,1.2083,1.2083
EURUSD,20051014,193400,1.2083,1.2084,1.2083,1.2084
EURUSD,20051014,193500,1.2084,1.2087,1.2084,1.2086
EURUSD,20051014,193600,1.2085,1.2087,1.2084,1.2087
EURUSD,20051014,193700,1.2087,1.2089,1.2087,1.2088
EURUSD,20051014,193800,1.2087,1.2090,1.2087,1.2090
EURUSD,20051014,193900,1.2089,1.2090,1.2088,1.2090
EURUSD,20051014,194000,1.2089,1.2093,1.2089,1.2093
EURUSD,20051014,194100,1.2093,1.2094,1.2093,1.2093
EURUSD,20051014,194200,1.2094,1.2094,1.2093,1.2093
EURUSD,20051014,194300,1.2094,1.2096,1.2093,1.2096
EURUSD,20051014,194400,1.2098,1.2104,1.2098,1.2102
EURUSD,20051014,194500,1.2101,1.2101,1.2098,1.2098
EURUSD,20051014,194600,1.2097,1.2098,1.2095,1.2095
EURUSD,20051014,194700,1.2096,1.2096,1.2094,1.2094
EURUSD,20051014,194800,1.2093,1.2094,1.2092,1.2093
EURUSD,20051014,194900,1.2094,1.2095,1.2094,1.2094
EURUSD,20051014,195000,1.2094,1.2094,1.2092,1.2092
EURUSD,20051014,195100,1.2093,1.2094,1.2093,1.2094
EURUSD,20051014,195200,1.2093,1.2093,1.2093,1.2093
EURUSD,20051014,195300,1.2093,1.2093,1.2093,1.2093
EURUSD,20051014,195400,1.2094,1.2098,1.2094,1.2098
EURUSD,20051014,195500,1.2099,1.2101,1.2099,1.2100
EURUSD,20051014,195600,1.2099,1.2100,1.2099,1.2099
EURUSD,20051014,195700,1.2099,1.2099,1.2098,1.2099
EURUSD,20051014,195800,1.2100,1.2100,1.2098,1.2098
EURUSD,20051014,195900,1.2097,1.2097,1.2095,1.2095
EURUSD,20051014,200000,1.2094,1.2094,1.2091,1.2091
EURUSD,20051014,200100,1.2092,1.2095,1.2092,1.2095
EURUSD,20051014,200200,1.2095,1.2095,1.2093,1.2093
EURUSD,20051014,200300,1.2094,1.2094,1.2091,1.2093
EURUSD,20051014,200400,1.2093,1.2093,1.2092,1.2092
EURUSD,20051014,200500,1.2093,1.2093,1.2089,1.2089
EURUSD,20051014,200600,1.2088,1.2091,1.2088,1.2091
EURUSD,20051014,200700,1.2091,1.2092,1.2090,1.2091
EURUSD,20051014,200800,1.2091,1.2091,1.2088,1.2088
EURUSD,20051014,200900,1.2087,1.2087,1.2086,1.2086
EURUSD,20051014,201000,1.2086,1.2087,1.2086,1.2087
EURUSD,20051014,201100,1.2087,1.2087,1.2087,1.2087
EURUSD,20051014,201200,1.2087,1.2087,1.2085,1.2085
EURUSD,20051014,201300,1.2086,1.2086,1.2084,1.2085
EURUSD,20051014,201400,1.2084,1.2086,1.2084,1.2086
EURUSD,20051014,201500,1.2085,1.2085,1.2084,1.2085
EURUSD,20051014,201600,1.2085,1.2086,1.2085,1.2086
EURUSD,20051014,201700,1.2087,1.2090,1.2087,1.2089
EURUSD,20051014,201800,1.2089,1.2089,1.2089,1.2089
EURUSD,20051014,201900,1.2090,1.2090,1.2088,1.2089
EURUSD,20051014,202000,1.2090,1.2091,1.2090,1.2091
EURUSD,20051014,202100,1.2092,1.2095,1.2092,1.2093
EURUSD,20051014,202200,1.2092,1.2092,1.2091,1.2091
EURUSD,20051014,202300,1.2090,1.2091,1.2090,1.2091
EURUSD,20051014,202400,1.2092,1.2092,1.2088,1.2088
EURUSD,20051014,202500,1.2089,1.2089,1.2088,1.2088
EURUSD,20051014,202600,1.2088,1.2090,1.2088,1.2090
EURUSD,20051014,202700,1.2090,1.2090,1.2090,1.2090
EURUSD,20051014,202800,1.2090,1.2091,1.2090,1.2091
EURUSD,20051014,202900,1.2092,1.2092,1.2091,1.2091
EURUSD,20051014,203000,1.2091,1.2093,1.2091,1.2093
EURUSD,20051014,203100,1.2092,1.2093,1.2092,1.2093
EURUSD,20051014,203200,1.2094,1.2094,1.2093,1.2094
EURUSD,20051014,203300,1.2093,1.2094,1.2093,1.2094
EURUSD,20051014,203400,1.2093,1.2094,1.2093,1.2093
EURUSD,20051014,203500,1.2094,1.2094,1.2093,1.2094
EURUSD,20051014,203600,1.2093,1.2093,1.2091,1.2091
EURUSD,20051014,203700,1.2091,1.2091,1.2091,1.2091
EURUSD,20051014,203800,1.2091,1.2093,1.2091,1.2093
EURUSD,20051014,203900,1.2093,1.2093,1.2093,1.2093
EURUSD,20051014,204000,1.2093,1.2093,1.2092,1.2093
EURUSD,20051014,204100,1.2093,1.2093,1.2093,1.2093
EURUSD,20051014,204200,1.2092,1.2092,1.2091,1.2091
EURUSD,20051014,204300,1.2091,1.2092,1.2091,1.2092
EURUSD,20051014,204400,1.2092,1.2092,1.2092,1.2092
EURUSD,20051014,204500,1.2092,1.2092,1.2091,1.2092
EURUSD,20051014,204600,1.2092,1.2092,1.2091,1.2092
EURUSD,20051014,204700,1.2091,1.2092,1.2091,1.2092
EURUSD,20051014,204800,1.2093,1.2093,1.2091,1.2093
EURUSD,20051014,204900,1.2093,1.2093,1.2093,1.2093
EURUSD,20051014,205000,1.2093,1.2093,1.2093,1.2093
EURUSD,20051014,205100,1.2093,1.2093,1.2093,1.2093
EURUSD,20051014,205200,1.2093,1.2093,1.2093,1.2093
EURUSD,20051014,205300,1.2093,1.2094,1.2093,1.2094
EURUSD,20051014,205400,1.2095,1.2096,1.2095,1.2095
EURUSD,20051014,205500,1.2095,1.2096,1.2095,1.2095
EURUSD,20051014,205600,1.2094,1.2095,1.2094,1.2095
EURUSD,20051014,205700,1.2095,1.2095,1.2093,1.2093
EURUSD,20051014,205800,1.2094,1.2095,1.2093,1.2094
EURUSD,20051014,205900,1.2093,1.2093,1.2091,1.2091
EURUSD,20051014,210000,1.2091,1.2091,1.2089,1.2090
EURUSD,20051014,210100,1.2091,1.2091,1.2091,1.2091
EURUSD,20051014,210200,1.2090,1.2090,1.2089,1.2089
EURUSD,20051014,210300,1.2089,1.2089,1.2087,1.2087
EURUSD,20051014,210400,1.2086,1.2086,1.2084,1.2085
EURUSD,20051014,210500,1.2086,1.2086,1.2086,1.2086
EURUSD,20051014,210600,1.2086,1.2089,1.2086,1.2087
EURUSD,20051014,210700,1.2086,1.2087,1.2086,1.2086
EURUSD,20051014,210800,1.2086,1.2086,1.2085,1.2085
EURUSD,20051014,210900,1.2085,1.2085,1.2085,1.2085
EURUSD,20051014,211000,1.2084,1.2084,1.2083,1.2083
EURUSD,20051014,211100,1.2083,1.2083,1.2083,1.2083
EURUSD,20051014,211200,1.2083,1.2084,1.2083,1.2084
EURUSD,20051014,211300,1.2084,1.2084,1.2084,1.2084
EURUSD,20051014,211400,1.2084,1.2084,1.2083,1.2083
EURUSD,20051014,211500,1.2083,1.2083,1.2081,1.2081
EURUSD,20051014,211600,1.2080,1.2081,1.2080,1.2081
EURUSD,20051014,211700,1.2080,1.2080,1.2079,1.2079
EURUSD,20051014,211800,1.2078,1.2079,1.2077,1.2079
EURUSD,20051014,211900,1.2079,1.2079,1.2078,1.2079
EURUSD,20051014,212000,1.2080,1.2083,1.2080,1.2083
EURUSD,20051014,212100,1.2083,1.2084,1.2082,1.2084
EURUSD,20051014,212200,1.2083,1.2085,1.2083,1.2085
EURUSD,20051014,212300,1.2086,1.2088,1.2086,1.2087
EURUSD,20051014,212400,1.2086,1.2086,1.2084,1.2084
EURUSD,20051014,212500,1.2084,1.2084,1.2084,1.2084
EURUSD,20051014,212600,1.2083,1.2084,1.2083,1.2084
EURUSD,20051014,212700,1.2084,1.2085,1.2084,1.2085
EURUSD,20051014,212800,1.2085,1.2085,1.2085,1.2085
EURUSD,20051014,212900,1.2085,1.2085,1.2085,1.2085
EURUSD,20051014,213000,1.2085,1.2085,1.2085,1.2085
EURUSD,20051014,213100,1.2086,1.2086,1.2085,1.2085
EURUSD,20051014,213200,1.2086,1.2087,1.2086,1.2086
EURUSD,20051014,213300,1.2086,1.2089,1.2085,1.2089
EURUSD,20051014,213400,1.2090,1.2090,1.2090,1.2090
EURUSD,20051014,213500,1.2090,1.2090,1.2086,1.2086
EURUSD,20051014,213600,1.2086,1.2086,1.2086,1.2086
EURUSD,20051014,213700,1.2086,1.2087,1.2085,1.2087
EURUSD,20051014,213800,1.2086,1.2086,1.2085,1.2085
EURUSD,20051014,213900,1.2085,1.2086,1.2085,1.2086
EURUSD,20051014,214000,1.2086,1.2086,1.2086,1.2086
EURUSD,20051014,214100,1.2086,1.2086,1.2086,1.2086
EURUSD,20051014,214200,1.2087,1.2087,1.2087,1.2087
EURUSD,20051014,214300,1.2088,1.2088,1.2088,1.2088
EURUSD,20051014,214400,1.2088,1.2088,1.2088,1.2088
EURUSD,20051014,214500,1.2088,1.2088,1.2088,1.2088
EURUSD,20051014,214600,1.2088,1.2088,1.2087,1.2088
EURUSD,20051014,214700,1.2088,1.2088,1.2086,1.2086
EURUSD,20051014,214800,1.2086,1.2086,1.2085,1.2085
EURUSD,20051014,214900,1.2085,1.2086,1.2085,1.2086
EURUSD,20051014,215000,1.2087,1.2088,1.2087,1.2088
EURUSD,20051014,215100,1.2088,1.2088,1.2087,1.2087
EURUSD,20051014,215200,1.2087,1.2088,1.2087,1.2088
EURUSD,20051014,215300,1.2088,1.2089,1.2088,1.2089
EURUSD,20051014,215400,1.2090,1.2090,1.2089,1.2090
EURUSD,20051014,215500,1.2090,1.2090,1.2089,1.2089
EURUSD,20051014,215600,1.2089,1.2089,1.2088,1.2088
EURUSD,20051014,215700,1.2089,1.2089,1.2088,1.2088
EURUSD,20051014,215800,1.2088,1.2088,1.2086,1.2086
EURUSD,20051014,215900,1.2086,1.2086,1.2085,1.2085
EURUSD,20051014,220000,1.2085,1.2085,1.2085,1.2085
GBPUSD,20051014,000100,1.7561,1.7562,1.7560,1.7560
GBPUSD,20051014,000200,1.7560,1.7560,1.7559,1.7559
GBPUSD,20051014,000300,1.7559,1.7560,1.7559,1.7559
GBPUSD,20051014,000400,1.7559,1.7559,1.7559,1.7559
GBPUSD,20051014,000500,1.7559,1.7560,1.7559,1.7560
GBPUSD,20051014,000600,1.7559,1.7559,1.7558,1.7558
GBPUSD,20051014,000700,1.7558,1.7558,1.7556,1.7556
GBPUSD,20051014,000800,1.7556,1.7556,1.7556,1.7556
GBPUSD,20051014,000900,1.7557,1.7557,1.7552,1.7552
GBPUSD,20051014,001000,1.7552,1.7554,1.7552,1.7554
GBPUSD,20051014,001100,1.7554,1.7554,1.7553,1.7553
GBPUSD,20051014,001200,1.7553,1.7553,1.7553,1.7553
GBPUSD,20051014,001300,1.7553,1.7553,1.7553,1.7553
GBPUSD,20051014,001400,1.7553,1.7553,1.7553,1.7553
GBPUSD,20051014,001500,1.7553,1.7553,1.7553,1.7553
GBPUSD,20051014,001600,1.7555,1.7555,1.7553,1.7553
GBPUSD,20051014,001700,1.7553,1.7553,1.7553,1.7553
GBPUSD,20051014,001800,1.7553,1.7553,1.7553,1.7553
GBPUSD,20051014,001900,1.7552,1.7553,1.7552,1.7552
GBPUSD,20051014,002000,1.7552,1.7552,1.7552,1.7552
GBPUSD,20051014,002100,1.7551,1.7551,1.7551,1.7551
GBPUSD,20051014,002200,1.7551,1.7551,1.7551,1.7551
GBPUSD,20051014,002300,1.7551,1.7551,1.7551,1.7551
GBPUSD,20051014,002400,1.7550,1.7550,1.7550,1.7550
GBPUSD,20051014,002500,1.7550,1.7550,1.7550,1.7550
GBPUSD,20051014,002600,1.7550,1.7550,1.7550,1.7550
GBPUSD,20051014,002700,1.7549,1.7549,1.7549,1.7549
GBPUSD,20051014,002800,1.7549,1.7549,1.7549,1.7549
GBPUSD,20051014,002900,1.7549,1.7549,1.7549,1.7549
GBPUSD,20051014,003000,1.7549,1.7549,1.7549,1.7549
GBPUSD,20051014,003100,1.7549,1.7550,1.7549,1.7550
GBPUSD,20051014,003200,1.7550,1.7551,1.7550,1.7551
GBPUSD,20051014,003300,1.7551,1.7551,1.7549,1.7549
GBPUSD,20051014,003400,1.7549,1.7549,1.7549,1.7549
GBPUSD,20051014,003500,1.7550,1.7551,1.7549,1.7549
GBPUSD,20051014,003600,1.7548,1.7550,1.7547,1.7550
GBPUSD,20051014,003700,1.7549,1.7549,1.7549,1.7549
GBPUSD,20051014,003800,1.7550,1.7550,1.7548,1.7548
GBPUSD,20051014,003900,1.7549,1.7553,1.7549,1.7553
GBPUSD,20051014,004000,1.7553,1.7553,1.7550,1.7550
GBPUSD,20051014,004100,1.7549,1.7550,1.7549,1.7550
GBPUSD,20051014,004200,1.7550,1.7550,1.7549,1.7549
GBPUSD,20051014,004300,1.7550,1.7550,1.7549,1.7550
GBPUSD,20051014,004400,1.7550,1.7551,1.7550,1.7550
GBPUSD,20051014,004500,1.7549,1.7549,1.7542,1.7542
GBPUSD,20051014,004600,1.7542,1.7544,1.7542,1.7544
GBPUSD,20051014,004700,1.7544,1.7545,1.7544,1.7544
GBPUSD,20051014,004800,1.7543,1.7543,1.7542,1.7542
GBPUSD,20051014,004900,1.7543,1.7543,1.7542,1.7542
GBPUSD,20051014,005000,1.7541,1.7542,1.7541,1.7542
GBPUSD,20051014,005100,1.7542,1.7542,1.7542,1.7542
GBPUSD,20051014,005200,1.7542,1.7542,1.7542,1.7542
GBPUSD,20051014,005300,1.7542,1.7542,1.7542,1.7542
GBPUSD,20051014,005400,1.7541,1.7541,1.7541,1.7541
GBPUSD,20051014,005500,1.7541,1.7541,1.7541,1.7541
GBPUSD,20051014,005600,1.7541,1.7541,1.7539,1.7541
GBPUSD,20051014,005700,1.7540,1.7541,1.7540,1.7540
GBPUSD,20051014,005800,1.7540,1.7541,1.7540,1.7541
GBPUSD,20051014,005900,1.7541,1.7542,1.7540,1.7542
GBPUSD,20051014,010000,1.7542,1.7542,1.7541,1.7542
GBPUSD,20051014,010100,1.7541,1.7541,1.7540,1.7540
GBPUSD,20051014,010200,1.7540,1.7540,1.7540,1.7540
GBPUSD,20051014,010300,1.7540,1.7541,1.7540,1.7541
GBPUSD,20051014,010400,1.7541,1.7542,1.7541,1.7542
GBPUSD,20051014,010500,1.7543,1.7544,1.7543,1.7543
GBPUSD,20051014,010600,1.7543,1.7543,1.7543,1.7543
GBPUSD,20051014,010700,1.7543,1.7544,1.7543,1.7544
GBPUSD,20051014,010800,1.7544,1.7544,1.7544,1.7544
GBPUSD,20051014,010900,1.7544,1.7544,1.7544,1.7544
GBPUSD,20051014,011000,1.7545,1.7545,1.7544,1.7544
GBPUSD,20051014,011100,1.7544,1.7544,1.7544,1.7544
GBPUSD,20051014,011200,1.7544,1.7544,1.7544,1.7544
GBPUSD,20051014,011300,1.7544,1.7544,1.7544,1.7544
GBPUSD,20051014,011400,1.7544,1.7544,1.7544,1.7544
GBPUSD,20051014,011500,1.7544,1.7546,1.7544,1.7545
GBPUSD,20051014,011600,1.7545,1.7545,1.7543,1.7543
GBPUSD,20051014,011700,1.7544,1.7545,1.7544,1.7545
GBPUSD,20051014,011800,1.7544,1.7545,1.7544,1.7545
GBPUSD,20051014,011900,1.7544,1.7544,1.7544,1.7544
GBPUSD,20051014,012000,1.7544,1.7544,1.7544,1.7544
GBPUSD,20051014,012100,1.7544,1.7544,1.7542,1.7542
GBPUSD,20051014,012200,1.7542,1.7543,1.7542,1.7542
GBPUSD,20051014,012300,1.7543,1.7543,1.7543,1.7543
GBPUSD,20051014,012400,1.7543,1.7543,1.7542,1.7542
GBPUSD,20051014,012500,1.7541,1.7542,1.7541,1.7542
GBPUSD,20051014,012600,1.7542,1.7542,1.7542,1.7542
GBPUSD,20051014,012700,1.7542,1.7542,1.7542,1.7542
GBPUSD,20051014,012800,1.7542,1.7542,1.7542,1.7542
GBPUSD,20051014,012900,1.7542,1.7544,1.7542,1.7543
GBPUSD,20051014,013000,1.7543,1.7544,1.7543,1.7543
GBPUSD,20051014,013100,1.7543,1.7543,1.7543,1.7543
GBPUSD,20051014,013200,1.7543,1.7543,1.7543,1.7543
GBPUSD,20051014,013300,1.7543,1.7543,1.7543,1.7543
GBPUSD,20051014,013400,1.7542,1.7542,1.7542,1.7542
GBPUSD,20051014,013500,1.7542,1.7542,1.7542,1.7542
GBPUSD,20051014,013600,1.7542,1.7543,1.7542,1.7543
GBPUSD,20051014,013700,1.7543,1.7544,1.7543,1.7544
GBPUSD,20051014,013800,1.7544,1.7544,1.7543,1.7544
GBPUSD,20051014,013900,1.7543,1.7543,1.7543,1.7543
GBPUSD,20051014,014000,1.7543,1.7543,1.7543,1.7543
GBPUSD,20051014,014100,1.7543,1.7543,1.7543,1.7543
GBPUSD,20051014,014200,1.7543,1.7543,1.7543,1.7543
GBPUSD,20051014,014300,1.7543,1.7543,1.7543,1.7543
GBPUSD,20051014,014400,1.7543,1.7544,1.7543,1.7544
GBPUSD,20051014,014500,1.7544,1.7544,1.7544,1.7544
GBPUSD,20051014,014600,1.7544,1.7544,1.7544,1.7544
GBPUSD,20051014,014700,1.7544,1.7544,1.7544,1.7544
GBPUSD,20051014,014800,1.7544,1.7544,1.7544,1.7544
GBPUSD,20051014,014900,1.7544,1.7544,1.7544,1.7544
GBPUSD,20051014,015000,1.7544,1.7544,1.7544,1.7544
GBPUSD,20051014,015100,1.7545,1.7546,1.7545,1.7546
GBPUSD,20051014,015200,1.7545,1.7545,1.7544,1.7545
GBPUSD,20051014,015300,1.7544,1.7544,1.7543,1.7543
GBPUSD,20051014,015400,1.7543,1.7544,1.7543,1.7544
GBPUSD,20051014,015500,1.7543,1.7544,1.7541,1.7541
GBPUSD,20051014,015600,1.7541,1.7541,1.7541,1.7541
GBPUSD,20051014,015700,1.7541,1.7541,1.7541,1.7541
GBPUSD,20051014,015800,1.7541,1.7541,1.7540,1.7541
GBPUSD,20051014,015900,1.7541,1.7541,1.7541,1.7541
GBPUSD,20051014,020000,1.7541,1.7542,1.7539,1.7541
GBPUSD,20051014,020100,1.7541,1.7544,1.7541,1.7542
GBPUSD,20051014,020200,1.7543,1.7543,1.7542,1.7543
GBPUSD,20051014,020300,1.7542,1.7542,1.7539,1.7539
GBPUSD,20051014,020400,1.7539,1.7539,1.7537,1.7537
GBPUSD,20051014,020500,1.7537,1.7537,1.7535,1.7535
GBPUSD,20051014,020600,1.7535,1.7535,1.7533,1.7534
GBPUSD,20051014,020700,1.7533,1.7533,1.7532,1.7532
GBPUSD,20051014,020800,1.7532,1.7533,1.7531,1.7532
GBPUSD,20051014,020900,1.7531,1.7531,1.7530,1.7530
GBPUSD,20051014,021000,1.7530,1.7530,1.7529,1.7529
GBPUSD,20051014,021100,1.7529,1.7529,1.7527,1.7527
GBPUSD,20051014,021200,1.7526,1.7526,1.7524,1.7524
GBPUSD,20051014,021300,1.7523,1.7524,1.7523,1.7523
GBPUSD,20051014,021400,1.7523,1.7523,1.7522,1.7522
GBPUSD,20051014,021500,1.7523,1.7525,1.7523,1.7525
GBPUSD,20051014,021600,1.7526,1.7526,1.7526,1.7526
GBPUSD,20051014,021700,1.7526,1.7526,1.7525,1.7525
GBPUSD,20051014,021800,1.7524,1.7524,1.7524,1.7524
GBPUSD,20051014,021900,1.7524,1.7524,1.7523,1.7523
GBPUSD,20051014,022000,1.7522,1.7523,1.7521,1.7522
GBPUSD,20051014,022100,1.7522,1.7522,1.7521,1.7521
GBPUSD,20051014,022200,1.7521,1.7521,1.7513,1.7513
GBPUSD,20051014,022300,1.7514,1.7516,1.7511,1.7516
GBPUSD,20051014,022400,1.7515,1.7515,1.7512,1.7512
GBPUSD,20051014,022500,1.7511,1.7511,1.7506,1.7506
GBPUSD,20051014,022600,1.7505,1.7506,1.7503,1.7503
GBPUSD,20051014,022700,1.7502,1.7502,1.7499,1.7502
GBPUSD,20051014,022800,1.7501,1.7506,1.7501,1.7504
GBPUSD,20051014,022900,1.7503,1.7505,1.7503,1.7505
GBPUSD,20051014,023000,1.7506,1.7507,1.7504,1.7507
GBPUSD,20051014,023100,1.7506,1.7506,1.7506,1.7506
GBPUSD,20051014,023200,1.7506,1.7507,1.7505,1.7506
GBPUSD,20051014,023300,1.7507,1.7507,1.7506,1.7507
GBPUSD,20051014,023400,1.7507,1.7509,1.7506,1.7509
GBPUSD,20051014,023500,1.7510,1.7517,1.7510,1.7517
GBPUSD,20051014,023600,1.7518,1.7519,1.7515,1.7517
GBPUSD,20051014,023700,1.7516,1.7517,1.7516,1.7516
GBPUSD,20051014,023800,1.7516,1.7519,1.7516,1.7516
GBPUSD,20051014,023900,1.7516,1.7516,1.7516,1.7516
GBPUSD,20051014,024000,1.7516,1.7516,1.7513,1.7514
GBPUSD,20051014,024100,1.7514,1.7514,1.7514,1.7514
GBPUSD,20051014,024200,1.7514,1.7514,1.7513,1.7513
GBPUSD,20051014,024300,1.7513,1.7513,1.7513,1.7513
GBPUSD,20051014,024400,1.7514,1.7517,1.7514,1.7516
GBPUSD,20051014,024500,1.7516,1.7518,1.7516,1.7518
GBPUSD,20051014,024600,1.7519,1.7520,1.7519,1.7520
GBPUSD,20051014,024700,1.7520,1.7520,1.7519,1.7519
GBPUSD,20051014,024800,1.7519,1.7519,1.7519,1.7519
GBPUSD,20051014,024900,1.7519,1.7519,1.7517,1.7518
GBPUSD,20051014,025000,1.7518,1.7518,1.7517,1.7517
GBPUSD,20051014,025100,1.7517,1.7517,1.7517,1.7517
GBPUSD,20051014,025200,1.7517,1.7518,1.7517,1.7518
GBPUSD,20051014,025300,1.7518,1.7518,1.7518,1.7518
GBPUSD,20051014,025400,1.7518,1.7518,1.7517,1.7517
GBPUSD,20051014,025500,1.7517,1.7517,1.7516,1.7516
GBPUSD,20051014,025600,1.7517,1.7517,1.7515,1.7516
GBPUSD,20051014,025700,1.7517,1.7518,1.7517,1.7517
GBPUSD,20051014,025800,1.7517,1.7518,1.7517,1.7518
GBPUSD,20051014,025900,1.7518,1.7518,1.7517,1.7517
GBPUSD,20051014,030000,1.7517,1.7517,1.7516,1.7516
GBPUSD,20051014,030100,1.7516,1.7516,1.7514,1.7514
GBPUSD,20051014,030200,1.7515,1.7515,1.7515,1.7515
GBPUSD,20051014,030300,1.7515,1.7515,1.7510,1.7510
GBPUSD,20051014,030400,1.7510,1.7511,1.7510,1.7510
GBPUSD,20051014,030500,1.7510,1.7510,1.7510,1.7510
GBPUSD,20051014,030600,1.7511,1.7512,1.7511,1.7512
GBPUSD,20051014,030700,1.7513,1.7513,1.7513,1.7513
GBPUSD,20051014,030800,1.7513,1.7513,1.7513,1.7513
GBPUSD,20051014,030900,1.7513,1.7514,1.7513,1.7514
GBPUSD,20051014,031000,1.7514,1.7514,1.7510,1.7511
GBPUSD,20051014,031100,1.7512,1.7512,1.7512,1.7512
GBPUSD,20051014,031200,1.7512,1.7512,1.7511,1.7511
GBPUSD,20051014,031300,1.7511,1.7511,1.7509,1.7509
GBPUSD,20051014,031400,1.7508,1.7509,1.7508,1.7509
GBPUSD,20051014,031500,1.7509,1.7509,1.7508,1.7508
GBPUSD,20051014,031600,1.7509,1.7509,1.7506,1.7506
GBPUSD,20051014,031700,1.7507,1.7507,1.7506,1.7506
GBPUSD,20051014,031800,1.7506,1.7506,1.7505,1.7505
GBPUSD,20051014,031900,1.7505,1.7506,1.7503,1.7504
GBPUSD,20051014,032000,1.7505,1.7507,1.7504,1.7507
GBPUSD,20051014,032100,1.7508,1.7509,1.7508,1.7509
GBPUSD,20051014,032200,1.7509,1.7510,1.7509,1.7510
GBPUSD,20051014,032300,1.7510,1.7513,1.7510,1.7513
GBPUSD,20051014,032400,1.7514,1.7517,1.7514,1.7517
GBPUSD,20051014,032500,1.7517,1.7517,1.7516,1.7517
GBPUSD,20051014,032600,1.7517,1.7519,1.7517,1.7519
GBPUSD,20051014,032700,1.7518,1.7519,1.7518,1.7518
GBPUSD,20051014,032800,1.7518,1.7518,1.7517,1.7517
GBPUSD,20051014,032900,1.7517,1.7520,1.7517,1.7520
GBPUSD,20051014,033000,1.7521,1.7521,1.7520,1.7520
GBPUSD,20051014,033100,1.7520,1.7520,1.7519,1.7519
GBPUSD,20051014,033200,1.7519,1.7519,1.7519,1.7519
GBPUSD,20051014,033300,1.7518,1.7518,1.7517,1.7517
GBPUSD,20051014,033400,1.7517,1.7520,1.7517,1.7520
GBPUSD,20051014,033500,1.7520,1.7520,1.7519,1.7520
GBPUSD,20051014,033600,1.7520,1.7522,1.7520,1.7522
GBPUSD,20051014,033700,1.7522,1.7523,1.7522,1.7523
GBPUSD,20051014,033800,1.7523,1.7523,1.7521,1.7521
GBPUSD,20051014,033900,1.7521,1.7521,1.7520,1.7521
GBPUSD,20051014,034000,1.7521,1.7521,1.7521,1.7521
GBPUSD,20051014,034100,1.7521,1.7521,1.7521,1.7521
GBPUSD,20051014,034200,1.7520,1.7520,1.7518,1.7518
GBPUSD,20051014,034300,1.7517,1.7518,1.7517,1.7517
GBPUSD,20051014,034400,1.7516,1.7518,1.7516,1.7518
GBPUSD,20051014,034500,1.7519,1.7519,1.7519,1.7519
GBPUSD,20051014,034600,1.7519,1.7519,1.7519,1.7519
GBPUSD,20051014,034700,1.7519,1.7519,1.7519,1.7519
GBPUSD,20051014,034800,1.7519,1.7519,1.7519,1.7519
GBPUSD,20051014,034900,1.7519,1.7522,1.7519,1.7522
GBPUSD,20051014,035000,1.7522,1.7522,1.7521,1.7521
GBPUSD,20051014,035100,1.7521,1.7521,1.7521,1.7521
GBPUSD,20051014,035200,1.7521,1.7521,1.7521,1.7521
GBPUSD,20051014,035300,1.7521,1.7521,1.7520,1.7520
GBPUSD,20051014,035400,1.7520,1.7520,1.7520,1.7520
GBPUSD,20051014,035500,1.7521,1.7522,1.7520,1.7522
GBPUSD,20051014,035600,1.7523,1.7525,1.7523,1.7524
GBPUSD,20051014,035700,1.7523,1.7524,1.7523,1.7524
GBPUSD,20051014,035800,1.7523,1.7523,1.7523,1.7523
GBPUSD,20051014,035900,1.7523,1.7523,1.7522,1.7522
GBPUSD,20051014,040000,1.7522,1.7523,1.7522,1.7523
GBPUSD,20051014,040100,1.7522,1.7522,1.7522,1.7522
GBPUSD,20051014,040200,1.7522,1.7523,1.7522,1.7522
GBPUSD,20051014,040300,1.7522,1.7522,1.7522,1.7522
GBPUSD,20051014,040400,1.7522,1.7522,1.7522,1.7522
GBPUSD,20051014,040500,1.7522,1.7525,1.7522,1.7524
GBPUSD,20051014,040600,1.7524,1.7526,1.7524,1.7525
GBPUSD,20051014,040700,1.7525,1.7525,1.7524,1.7524
GBPUSD,20051014,040800,1.7524,1.7524,1.7521,1.7521
GBPUSD,20051014,040900,1.7521,1.7522,1.7521,1.7522
GBPUSD,20051014,041000,1.7522,1.7523,1.7522,1.7523
GBPUSD,20051014,041100,1.7523,1.7524,1.7523,1.7524
GBPUSD,20051014,041200,1.7524,1.7524,1.7524,1.7524
GBPUSD,20051014,041300,1.7524,1.7524,1.7524,1.7524
GBPUSD,20051014,041400,1.7524,1.7526,1.7524,1.7526
GBPUSD,20051014,041500,1.7527,1.7529,1.7527,1.7529
GBPUSD,20051014,041600,1.7528,1.7528,1.7527,1.7527
GBPUSD,20051014,041700,1.7528,1.7528,1.7528,1.7528
GBPUSD,20051014,041800,1.7528,1.7528,1.7528,1.7528
GBPUSD,20051014,041900,1.7529,1.7532,1.7529,1.7532
GBPUSD,20051014,042000,1.7532,1.7532,1.7531,1.7531
GBPUSD,20051014,042100,1.7531,1.7532,1.7531,1.7532
GBPUSD,20051014,042200,1.7533,1.7533,1.7533,1.7533
GBPUSD,20051014,042300,1.7533,1.7534,1.7533,1.7534
GBPUSD,20051014,042400,1.7535,1.7536,1.7534,1.7534
GBPUSD,20051014,042500,1.7534,1.7535,1.7534,1.7534
GBPUSD,20051014,042600,1.7534,1.7534,1.7534,1.7534
GBPUSD,20051014,042700,1.7535,1.7535,1.7535,1.7535
GBPUSD,20051014,042800,1.7536,1.7536,1.7535,1.7536
GBPUSD,20051014,042900,1.7536,1.7537,1.7536,1.7537
GBPUSD,20051014,043000,1.7537,1.7537,1.7537,1.7537
GBPUSD,20051014,043100,1.7537,1.7537,1.7537,1.7537
GBPUSD,20051014,043200,1.7537,1.7537,1.7536,1.7536
GBPUSD,20051014,043300,1.7536,1.7538,1.7536,1.7537
GBPUSD,20051014,043400,1.7537,1.7539,1.7537,1.7539
GBPUSD,20051014,043500,1.7538,1.7542,1.7538,1.7542
GBPUSD,20051014,043600,1.7541,1.7542,1.7541,1.7542
GBPUSD,20051014,043700,1.7542,1.7543,1.7542,1.7543
GBPUSD,20051014,043800,1.7543,1.7550,1.7543,1.7550
GBPUSD,20051014,043900,1.7551,1.7553,1.7551,1.7552
GBPUSD,20051014,044000,1.7551,1.7551,1.7549,1.7550
GBPUSD,20051014,044100,1.7549,1.7550,1.7549,1.7549
GBPUSD,20051014,044200,1.7548,1.7548,1.7544,1.7544
GBPUSD,20051014,044300,1.7544,1.7546,1.7544,1.7546
GBPUSD,20051014,044400,1.7547,1.7547,1.7546,1.7546
GBPUSD,20051014,044500,1.7547,1.7547,1.7546,1.7546
GBPUSD,20051014,044600,1.7547,1.7551,1.7547,1.7551
GBPUSD,20051014,044700,1.7550,1.7551,1.7550,1.7551
GBPUSD,20051014,044800,1.7550,1.7550,1.7548,1.7548
GBPUSD,20051014,044900,1.7549,1.7549,1.7549,1.7549
GBPUSD,20051014,045000,1.7549,1.7549,1.7548,1.7548
GBPUSD,20051014,045100,1.7548,1.7548,1.7548,1.7548
GBPUSD,20051014,045200,1.7548,1.7548,1.7548,1.7548
GBPUSD,20051014,045300,1.7548,1.7549,1.7548,1.7549
GBPUSD,20051014,045400,1.7549,1.7550,1.7549,1.7549
GBPUSD,20051014,045500,1.7548,1.7548,1.7547,1.7548
GBPUSD,20051014,045600,1.7547,1.7547,1.7547,1.7547
GBPUSD,20051014,045700,1.7547,1.7547,1.7544,1.7544
GBPUSD,20051014,045800,1.7544,1.7544,1.7544,1.7544
GBPUSD,20051014,045900,1.7544,1.7544,1.7542,1.7542
GBPUSD,20051014,050000,1.7542,1.7542,1.7541,1.7541
GBPUSD,20051014,050100,1.7542,1.7542,1.7542,1.7542
GBPUSD,20051014,050200,1.7542,1.7542,1.7542,1.7542
GBPUSD,20051014,050300,1.7542,1.7542,1.7542,1.7542
GBPUSD,20051014,050400,1.7542,1.7542,1.7541,1.7541
GBPUSD,20051014,050500,1.7540,1.7540,1.7540,1.7540
GBPUSD,20051014,050600,1.7540,1.7540,1.7540,1.7540
GBPUSD,20051014,050700,1.7540,1.7540,1.7539,1.7539
GBPUSD,20051014,050800,1.7539,1.7539,1.7539,1.7539
GBPUSD,20051014,050900,1.7539,1.7540,1.7539,1.7540
GBPUSD,20051014,051000,1.7541,1.7544,1.7541,1.7543
GBPUSD,20051014,051100,1.7542,1.7549,1.7542,1.7549
GBPUSD,20051014,051200,1.7548,1.7548,1.7546,1.7548
GBPUSD,20051014,051300,1.7548,1.7548,1.7546,1.7546
GBPUSD,20051014,051400,1.7546,1.7546,1.7546,1.7546
GBPUSD,20051014,051500,1.7546,1.7546,1.7546,1.7546
GBPUSD,20051014,051600,1.7546,1.7546,1.7546,1.7546
GBPUSD,20051014,051700,1.7546,1.7546,1.7546,1.7546
GBPUSD,20051014,051800,1.7546,1.7546,1.7545,1.7546
GBPUSD,20051014,051900,1.7546,1.7546,1.7546,1.7546
GBPUSD,20051014,052000,1.7547,1.7548,1.7547,1.7547
GBPUSD,20051014,052100,1.7547,1.7547,1.7546,1.7546
GBPUSD,20051014,052200,1.7546,1.7546,1.7545,1.7546
GBPUSD,20051014,052300,1.7546,1.7546,1.7546,1.7546
GBPUSD,20051014,052400,1.7546,1.7547,1.7546,1.7547
GBPUSD,20051014,052500,1.7547,1.7548,1.7547,1.7548
GBPUSD,20051014,052600,1.7548,1.7550,1.7548,1.7550
GBPUSD,20051014,052700,1.7550,1.7550,1.7549,1.7549
GBPUSD,20051014,052800,1.7549,1.7549,1.7549,1.7549
GBPUSD,20051014,052900,1.7549,1.7549,1.7547,1.7547
GBPUSD,20051014,053000,1.7547,1.7549,1.7547,1.7548
GBPUSD,20051014,053100,1.7548,1.7548,1.7548,1.7548
GBPUSD,20051014,053200,1.7548,1.7548,1.7546,1.7547
GBPUSD,20051014,053300,1.7547,1.7548,1.7547,1.7547
GBPUSD,20051014,053400,1.7547,1.7548,1.7547,1.7547
GBPUSD,20051014,053500,1.7546,1.7546,1.7543,1.7544
GBPUSD,20051014,053600,1.7544,1.7545,1.7544,1.7545
GBPUSD,20051014,053700,1.7544,1.7544,1.7543,1.7543
GBPUSD,20051014,053800,1.7542,1.7543,1.7542,1.7543
GBPUSD,20051014,053900,1.7544,1.7544,1.7542,1.7542
GBPUSD,20051014,054000,1.7542,1.7542,1.7542,1.7542
GBPUSD,20051014,054100,1.7542,1.7542,1.7542,1.7542
GBPUSD,20051014,054200,1.7542,1.7542,1.7542,1.7542
GBPUSD,20051014,054300,1.7542,1.7542,1.7542,1.7542
GBPUSD,20051014,054400,1.7542,1.7542,1.7540,1.7540
GBPUSD,20051014,054500,1.7540,1.7541,1.7540,1.7541
GBPUSD,20051014,054600,1.7541,1.7541,1.7541,1.7541
GBPUSD,20051014,054700,1.7541,1.7542,1.7541,1.7541
GBPUSD,20051014,054800,1.7541,1.7542,1.7541,1.7542
GBPUSD,20051014,054900,1.7542,1.7542,1.7541,1.7542
GBPUSD,20051014,055000,1.7542,1.7542,1.7541,1.7542
GBPUSD,20051014,055100,1.7542,1.7542,1.7542,1.7542
GBPUSD,20051014,055200,1.7542,1.7542,1.7542,1.7542
GBPUSD,20051014,055300,1.7543,1.7543,1.7542,1.7543
GBPUSD,20051014,055400,1.7544,1.7544,1.7544,1.7544
GBPUSD,20051014,055500,1.7544,1.7544,1.7544,1.7544
GBPUSD,20051014,055600,1.7544,1.7544,1.7543,1.7544
GBPUSD,20051014,055700,1.7544,1.7544,1.7544,1.7544
GBPUSD,20051014,055800,1.7544,1.7545,1.7544,1.7545
GBPUSD,20051014,055900,1.7545,1.7548,1.7545,1.7548
GBPUSD,20051014,060000,1.7548,1.7550,1.7548,1.7550
GBPUSD,20051014,060100,1.7549,1.7550,1.7549,1.7550
GBPUSD,20051014,060200,1.7551,1.7553,1.7551,1.7553
GBPUSD,20051014,060300,1.7554,1.7560,1.7554,1.7559
GBPUSD,20051014,060400,1.7558,1.7559,1.7556,1.7556
GBPUSD,20051014,060500,1.7555,1.7556,1.7555,1.7556
GBPUSD,20051014,060600,1.7557,1.7557,1.7557,1.7557
GBPUSD,20051014,060700,1.7557,1.7558,1.7557,1.7558
GBPUSD,20051014,060800,1.7558,1.7558,1.7558,1.7558
GBPUSD,20051014,060900,1.7558,1.7559,1.7558,1.7559
GBPUSD,20051014,061000,1.7560,1.7560,1.7559,1.7559
GBPUSD,20051014,061100,1.7560,1.7560,1.7560,1.7560
GBPUSD,20051014,061200,1.7560,1.7560,1.7558,1.7559
GBPUSD,20051014,061300,1.7558,1.7559,1.7558,1.7558
GBPUSD,20051014,061400,1.7557,1.7558,1.7557,1.7557
GBPUSD,20051014,061500,1.7557,1.7558,1.7555,1.7555
GBPUSD,20051014,061600,1.7554,1.7554,1.7553,1.7553
GBPUSD,20051014,061700,1.7553,1.7554,1.7553,1.7553
GBPUSD,20051014,061800,1.7553,1.7553,1.7553,1.7553
GBPUSD,20051014,061900,1.7552,1.7553,1.7551,1.7551
GBPUSD,20051014,062000,1.7551,1.7552,1.7551,1.7552
GBPUSD,20051014,062100,1.7552,1.7552,1.7551,1.7551
GBPUSD,20051014,062200,1.7552,1.7552,1.7551,1.7551
GBPUSD,20051014,062300,1.7552,1.7552,1.7551,1.7551
GBPUSD,20051014,062400,1.7552,1.7552,1.7551,1.7551
GBPUSD,20051014,062500,1.7551,1.7552,1.7551,1.7552
GBPUSD,20051014,062600,1.7551,1.7552,1.7551,1.7551
GBPUSD,20051014,062700,1.7551,1.7552,1.7551,1.7552
GBPUSD,20051014,062800,1.7551,1.7551,1.7551,1.7551
GBPUSD,20051014,062900,1.7551,1.7551,1.7551,1.7551
GBPUSD,20051014,063000,1.7551,1.7552,1.7551,1.7552
GBPUSD,20051014,063100,1.7552,1.7554,1.7552,1.7553
GBPUSD,20051014,063200,1.7553,1.7556,1.7553,1.7556
GBPUSD,20051014,063300,1.7556,1.7556,1.7555,1.7556
GBPUSD,20051014,063400,1.7556,1.7556,1.7555,1.7556
GBPUSD,20051014,063500,1.7556,1.7556,1.7555,1.7555
GBPUSD,20051014,063600,1.7555,1.7556,1.7555,1.7555
GBPUSD,20051014,063700,1.7554,1.7555,1.7554,1.7555
GBPUSD,20051014,063800,1.7555,1.7556,1.7555,1.7556
GBPUSD,20051014,063900,1.7556,1.7556,1.7556,1.7556
GBPUSD,20051014,064000,1.7556,1.7556,1.7555,1.7555
GBPUSD,20051014,064100,1.7557,1.7557,1.7557,1.7557
GBPUSD,20051014,064200,1.7556,1.7556,1.7555,1.7556
GBPUSD,20051014,064300,1.7556,1.7557,1.7556,1.7556
GBPUSD,20051014,064400,1.7557,1.7557,1.7556,1.7557
GBPUSD,20051014,064500,1.7556,1.7556,1.7556,1.7556
GBPUSD,20051014,064600,1.7556,1.7556,1.7556,1.7556
GBPUSD,20051014,064700,1.7555,1.7555,1.7553,1.7553
GBPUSD,20051014,064800,1.7553,1.7553,1.7551,1.7552
GBPUSD,20051014,064900,1.7552,1.7552,1.7551,1.7551
GBPUSD,20051014,065000,1.7551,1.7552,1.7551,1.7552
GBPUSD,20051014,065100,1.7552,1.7552,1.7551,1.7551
GBPUSD,20051014,065200,1.7551,1.7552,1.7551,1.7552
GBPUSD,20051014,065300,1.7551,1.7551,1.7546,1.7546
GBPUSD,20051014,065400,1.7547,1.7547,1.7545,1.7545
GBPUSD,20051014,065500,1.7545,1.7545,1.7545,1.7545
GBPUSD,20051014,065600,1.7546,1.7546,1.7545,1.7546
GBPUSD,20051014,065700,1.7545,1.7546,1.7545,1.7546
GBPUSD,20051014,065800,1.7546,1.7546,1.7545,1.7545
GBPUSD,20051014,065900,1.7545,1.7545,1.7543,1.7543
GBPUSD,20051014,070000,1.7543,1.7544,1.7543,1.7544
GBPUSD,20051014,070100,1.7544,1.7546,1.7544,1.7546
GBPUSD,20051014,070200,1.7546,1.7546,1.7546,1.7546
GBPUSD,20051014,070300,1.7546,1.7546,1.7546,1.7546
GBPUSD,20051014,070400,1.7547,1.7551,1.7547,1.7551
GBPUSD,20051014,070500,1.7550,1.7550,1.7548,1.7548
GBPUSD,20051014,070600,1.7549,1.7549,1.7549,1.7549
GBPUSD,20051014,070700,1.7549,1.7551,1.7549,1.7551
GBPUSD,20051014,070800,1.7551,1.7551,1.7551,1.7551
GBPUSD,20051014,070900,1.7551,1.7551,1.7550,1.7550
GBPUSD,20051014,071000,1.7550,1.7551,1.7550,1.7551
GBPUSD,20051014,071100,1.7551,1.7551,1.7551,1.7551
GBPUSD,20051014,071200,1.7551,1.7551,1.7551,1.7551
GBPUSD,20051014,071300,1.7552,1.7553,1.7552,1.7552
GBPUSD,20051014,071400,1.7551,1.7552,1.7551,1.7552
GBPUSD,20051014,071500,1.7552,1.7552,1.7551,1.7552
GBPUSD,20051014,071600,1.7553,1.7553,1.7552,1.7552
GBPUSD,20051014,071700,1.7552,1.7552,1.7552,1.7552
GBPUSD,20051014,071800,1.7553,1.7553,1.7552,1.7552
GBPUSD,20051014,071900,1.7552,1.7552,1.7552,1.7552
GBPUSD,20051014,072000,1.7552,1.7553,1.7552,1.7552
GBPUSD,20051014,072100,1.7552,1.7552,1.7552,1.7552
GBPUSD,20051014,072200,1.7552,1.7552,1.7552,1.7552
GBPUSD,20051014,072300,1.7552,1.7552,1.7552,1.7552
GBPUSD,20051014,072400,1.7552,1.7552,1.7552,1.7552
GBPUSD,20051014,072500,1.7552,1.7553,1.7552,1.7553
GBPUSD,20051014,072600,1.7553,1.7553,1.7553,1.7553
GBPUSD,20051014,072700,1.7553,1.7553,1.7553,1.7553
GBPUSD,20051014,072800,1.7553,1.7553,1.7553,1.7553
GBPUSD,20051014,072900,1.7553,1.7553,1.7553,1.7553
GBPUSD,20051014,073000,1.7553,1.7553,1.7553,1.7553
GBPUSD,20051014,073100,1.7553,1.7553,1.7553,1.7553
GBPUSD,20051014,073200,1.7553,1.7554,1.7553,1.7554
GBPUSD,20051014,073300,1.7553,1.7553,1.7551,1.7551
GBPUSD,20051014,073400,1.7551,1.7552,1.7551,1.7551
GBPUSD,20051014,073500,1.7552,1.7552,1.7548,1.7548
GBPUSD,20051014,073600,1.7549,1.7550,1.7548,1.7548
GBPUSD,20051014,073700,1.7549,1.7549,1.7546,1.7546
GBPUSD,20051014,073800,1.7547,1.7549,1.7547,1.7547
GBPUSD,20051014,073900,1.7548,1.7548,1.7547,1.7547
GBPUSD,20051014,074000,1.7546,1.7546,1.7546,1.7546
GBPUSD,20051014,074100,1.7546,1.7547,1.7546,1.7546
GBPUSD,20051014,074200,1.7546,1.7546,1.7543,1.7543
GBPUSD,20051014,074300,1.7544,1.7544,1.7544,1.7544
GBPUSD,20051014,074400,1.7544,1.7544,1.7543,1.7544
GBPUSD,20051014,074500,1.7544,1.7544,1.7544,1.7544
GBPUSD,20051014,074600,1.7544,1.7544,1.7540,1.7540
GBPUSD,20051014,074700,1.7539,1.7539,1.7537,1.7538
GBPUSD,20051014,074800,1.7539,1.7539,1.7537,1.7537
GBPUSD,20051014,074900,1.7536,1.7538,1.7536,1.7538
GBPUSD,20051014,075000,1.7538,1.7538,1.7538,1.7538
GBPUSD,20051014,075100,1.7539,1.7539,1.7538,1.7538
GBPUSD,20051014,075200,1.7539,1.7539,1.7538,1.7539
GBPUSD,20051014,075300,1.7539,1.7539,1.7539,1.7539
GBPUSD,20051014,075400,1.7539,1.7540,1.7539,1.7540
GBPUSD,20051014,075500,1.7540,1.7540,1.7539,1.7540
GBPUSD,20051014,075600,1.7541,1.7541,1.7539,1.7540
GBPUSD,20051014,075700,1.7541,1.7541,1.7537,1.7537
GBPUSD,20051014,075800,1.7536,1.7536,1.7535,1.7535
GBPUSD,20051014,075900,1.7535,1.7536,1.7534,1.7534
GBPUSD,20051014,080000,1.7533,1.7534,1.7532,1.7533
GBPUSD,20051014,080100,1.7533,1.7535,1.7533,1.7535
GBPUSD,20051014,080200,1.7535,1.7535,1.7534,1.7535
GBPUSD,20051014,080300,1.7534,1.7535,1.7534,1.7535
GBPUSD,20051014,080400,1.7535,1.7537,1.7535,1.7536
GBPUSD,20051014,080500,1.7537,1.7538,1.7536,1.7538
GBPUSD,20051014,080600,1.7539,1.7539,1.7536,1.7537
GBPUSD,20051014,080700,1.7536,1.7537,1.7533,1.7536
GBPUSD,20051014,080800,1.7535,1.7536,1.7534,1.7536
GBPUSD,20051014,080900,1.7535,1.7535,1.7535,1.7535
GBPUSD,20051014,081000,1.7536,1.7536,1.7536,1.7536
GBPUSD,20051014,081100,1.7536,1.7536,1.7535,1.7535
GBPUSD,20051014,081200,1.7535,1.7535,1.7534,1.7534
GBPUSD,20051014,081300,1.7534,1.7534,1.7533,1.7533
GBPUSD,20051014,081400,1.7534,1.7536,1.7533,1.7536
GBPUSD,20051014,081500,1.7536,1.7536,1.7533,1.7533
GBPUSD,20051014,081600,1.7533,1.7536,1.7533,1.7536
GBPUSD,20051014,081700,1.7537,1.7539,1.7537,1.7539
GBPUSD,20051014,081800,1.7540,1.7548,1.7539,1.7548
GBPUSD,20051014,081900,1.7549,1.7549,1.7544,1.7544
GBPUSD,20051014,082000,1.7544,1.7544,1.7539,1.7539
GBPUSD,20051014,082100,1.7539,1.7540,1.7539,1.7540
GBPUSD,20051014,082200,1.7539,1.7539,1.7538,1.7538
GBPUSD,20051014,082300,1.7539,1.7540,1.7539,1.7540
GBPUSD,20051014,082400,1.7541,1.7541,1.7540,1.7540
GBPUSD,20051014,082500,1.7541,1.7541,1.7539,1.7540
GBPUSD,20051014,082600,1.7541,1.7542,1.7540,1.7541
GBPUSD,20051014,082700,1.7542,1.7542,1.7542,1.7542
GBPUSD,20051014,082800,1.7542,1.7542,1.7541,1.7541
GBPUSD,20051014,082900,1.7542,1.7542,1.7541,1.7542
GBPUSD,20051014,083000,1.7541,1.7542,1.7541,1.7541
GBPUSD,20051014,083100,1.7540,1.7541,1.7540,1.7541
GBPUSD,20051014,083200,1.7540,1.7546,1.7540,1.7545
GBPUSD,20051014,083300,1.7545,1.7545,1.7544,1.7544
GBPUSD,20051014,083400,1.7544,1.7546,1.7544,1.7546
GBPUSD,20051014,083500,1.7546,1.7550,1.7546,1.7549
GBPUSD,20051014,083600,1.7548,1.7548,1.7546,1.7546
GBPUSD,20051014,083700,1.7545,1.7545,1.7544,1.7544
GBPUSD,20051014,083800,1.7544,1.7544,1.7544,1.7544
GBPUSD,20051014,083900,1.7543,1.7548,1.7543,1.7548
GBPUSD,20051014,084000,1.7549,1.7553,1.7549,1.7553
GBPUSD,20051014,084100,1.7552,1.7552,1.7549,1.7550
GBPUSD,20051014,084200,1.7549,1.7550,1.7549,1.7550
GBPUSD,20051014,084300,1.7549,1.7550,1.7549,1.7550
GBPUSD,20051014,084400,1.7549,1.7551,1.7549,1.7551
GBPUSD,20051014,084500,1.7551,1.7551,1.7550,1.7550
GBPUSD,20051014,084600,1.7549,1.7550,1.7549,1.7550
GBPUSD,20051014,084700,1.7551,1.7552,1.7551,1.7551
GBPUSD,20051014,084800,1.7551,1.7551,1.7550,1.7551
GBPUSD,20051014,084900,1.7550,1.7551,1.7550,1.7551
GBPUSD,20051014,085000,1.7551,1.7555,1.7551,1.7555
GBPUSD,20051014,085100,1.7556,1.7557,1.7556,1.7557
GBPUSD,20051014,085200,1.7557,1.7560,1.7557,1.7560
GBPUSD,20051014,085300,1.7559,1.7559,1.7554,1.7554
GBPUSD,20051014,085400,1.7553,1.7553,1.7551,1.7551
GBPUSD,20051014,085500,1.7551,1.7553,1.7551,1.7553
GBPUSD,20051014,085600,1.7553,1.7554,1.7553,1.7554
GBPUSD,20051014,085700,1.7554,1.7555,1.7554,1.7555
GBPUSD,20051014,085800,1.7554,1.7554,1.7554,1.7554
GBPUSD,20051014,085900,1.7555,1.7556,1.7553,1.7556
GBPUSD,20051014,090000,1.7557,1.7562,1.7557,1.7562
GBPUSD,20051014,090100,1.7561,1.7561,1.7559,1.7559
GBPUSD,20051014,090200,1.7558,1.7559,1.7556,1.7556
GBPUSD,20051014,090300,1.7557,1.7563,1.7556,1.7563
GBPUSD,20051014,090400,1.7564,1.7564,1.7562,1.7562
GBPUSD,20051014,090500,1.7562,1.7562,1.7561,1.7562
GBPUSD,20051014,090600,1.7562,1.7563,1.7562,1.7563
GBPUSD,20051014,090700,1.7562,1.7563,1.7561,1.7561
GBPUSD,20051014,090800,1.7561,1.7561,1.7560,1.7561
GBPUSD,20051014,090900,1.7561,1.7561,1.7559,1.7560
GBPUSD,20051014,091000,1.7561,1.7562,1.7561,1.7562
GBPUSD,20051014,091100,1.7562,1.7562,1.7562,1.7562
GBPUSD,20051014,091200,1.7562,1.7563,1.7562,1.7563
GBPUSD,20051014,091300,1.7562,1.7564,1.7562,1.7564
GBPUSD,20051014,091400,1.7565,1.7568,1.7565,1.7568
GBPUSD,20051014,091500,1.7567,1.7567,1.7564,1.7564
GBPUSD,20051014,091600,1.7565,1.7565,1.7564,1.7564
GBPUSD,20051014,091700,1.7564,1.7565,1.7564,1.7565
GBPUSD,20051014,091800,1.7565,1.7566,1.7565,1.7566
GBPUSD,20051014,091900,1.7565,1.7566,1.7565,1.7565
GBPUSD,20051014,092000,1.7565,1.7567,1.7565,1.7565
GBPUSD,20051014,092100,1.7565,1.7565,1.7564,1.7564
GBPUSD,20051014,092200,1.7564,1.7565,1.7564,1.7565
GBPUSD,20051014,092300,1.7564,1.7565,1.7563,1.7563
GBPUSD,20051014,092400,1.7562,1.7562,1.7556,1.7557
GBPUSD,20051014,092500,1.7556,1.7558,1.7554,1.7557
GBPUSD,20051014,092600,1.7556,1.7559,1.7556,1.7559
GBPUSD,20051014,092700,1.7560,1.7560,1.7558,1.7559
GBPUSD,20051014,092800,1.7560,1.7561,1.7559,1.7559
GBPUSD,20051014,092900,1.7560,1.7560,1.7559,1.7559
GBPUSD,20051014,093000,1.7558,1.7558,1.7557,1.7557
GBPUSD,20051014,093100,1.7557,1.7558,1.7556,1.7558
GBPUSD,20051014,093200,1.7559,1.7560,1.7558,1.7560
GBPUSD,20051014,093300,1.7559,1.7561,1.7559,1.7561
GBPUSD,20051014,093400,1.7562,1.7563,1.7562,1.7563
GBPUSD,20051014,093500,1.7564,1.7565,1.7563,1.7563
GBPUSD,20051014,093600,1.7563,1.7564,1.7563,1.7563
GBPUSD,20051014,093700,1.7562,1.7563,1.7562,1.7563
GBPUSD,20051014,093800,1.7563,1.7563,1.7562,1.7563
GBPUSD,20051014,093900,1.7562,1.7565,1.7562,1.7565
GBPUSD,20051014,094000,1.7564,1.7565,1.7564,1.7565
GBPUSD,20051014,094100,1.7564,1.7565,1.7564,1.7565
GBPUSD,20051014,094200,1.7566,1.7566,1.7565,1.7566
GBPUSD,20051014,094300,1.7565,1.7574,1.7565,1.7574
GBPUSD,20051014,094400,1.7574,1.7575,1.7574,1.7574
GBPUSD,20051014,094500,1.7574,1.7574,1.7571,1.7571
GBPUSD,20051014,094600,1.7571,1.7572,1.7571,1.7572
GBPUSD,20051014,094700,1.7572,1.7573,1.7572,1.7573
GBPUSD,20051014,094800,1.7573,1.7573,1.7571,1.7572
GBPUSD,20051014,094900,1.7572,1.7572,1.7572,1.7572
GBPUSD,20051014,095000,1.7571,1.7571,1.7569,1.7569
GBPUSD,20051014,095100,1.7568,1.7569,1.7567,1.7567
GBPUSD,20051014,095200,1.7568,1.7569,1.7568,1.7568
GBPUSD,20051014,095300,1.7567,1.7571,1.7567,1.7571
GBPUSD,20051014,095400,1.7571,1.7571,1.7569,1.7570
GBPUSD,20051014,095500,1.7570,1.7570,1.7569,1.7569
GBPUSD,20051014,095600,1.7568,1.7568,1.7564,1.7565
GBPUSD,20051014,095700,1.7565,1.7566,1.7564,1.7565
GBPUSD,20051014,095800,1.7564,1.7564,1.7564,1.7564
GBPUSD,20051014,095900,1.7564,1.7565,1.7564,1.7565
GBPUSD,20051014,100000,1.7564,1.7564,1.7562,1.7564
GBPUSD,20051014,100100,1.7563,1.7563,1.7560,1.7560
GBPUSD,20051014,100200,1.7561,1.7562,1.7560,1.7562
GBPUSD,20051014,100300,1.7562,1.7562,1.7561,1.7561
GBPUSD,20051014,100400,1.7562,1.7563,1.7562,1.7563
GBPUSD,20051014,100500,1.7563,1.7563,1.7562,1.7563
GBPUSD,20051014,100600,1.7563,1.7564,1.7562,1.7564
GBPUSD,20051014,100700,1.7563,1.7565,1.7563,1.7565
GBPUSD,20051014,100800,1.7566,1.7567,1.7565,1.7565
GBPUSD,20051014,100900,1.7566,1.7566,1.7565,1.7565
GBPUSD,20051014,101000,1.7565,1.7565,1.7564,1.7564
GBPUSD,20051014,101100,1.7563,1.7564,1.7563,1.7564
GBPUSD,20051014,101200,1.7564,1.7564,1.7564,1.7564
GBPUSD,20051014,101300,1.7563,1.7563,1.7563,1.7563
GBPUSD,20051014,101400,1.7562,1.7563,1.7562,1.7563
GBPUSD,20051014,101500,1.7562,1.7563,1.7562,1.7562
GBPUSD,20051014,101600,1.7561,1.7561,1.7561,1.7561
GBPUSD,20051014,101700,1.7562,1.7562,1.7562,1.7562
GBPUSD,20051014,101800,1.7562,1.7563,1.7560,1.7561
GBPUSD,20051014,101900,1.7560,1.7560,1.7556,1.7556
GBPUSD,20051014,102000,1.7555,1.7555,1.7553,1.7553
GBPUSD,20051014,102100,1.7553,1.7555,1.7553,1.7554
GBPUSD,20051014,102200,1.7553,1.7554,1.7553,1.7553
GBPUSD,20051014,102300,1.7551,1.7553,1.7551,1.7553
GBPUSD,20051014,102400,1.7553,1.7553,1.7552,1.7552
GBPUSD,20051014,102500,1.7553,1.7553,1.7553,1.7553
GBPUSD,20051014,102600,1.7553,1.7553,1.7551,1.7552
GBPUSD,20051014,102700,1.7551,1.7552,1.7551,1.7552
GBPUSD,20051014,102800,1.7551,1.7551,1.7550,1.7551
GBPUSD,20051014,102900,1.7551,1.7551,1.7550,1.7551
GBPUSD,20051014,103000,1.7551,1.7552,1.7550,1.7552
GBPUSD,20051014,103100,1.7552,1.7553,1.7552,1.7553
GBPUSD,20051014,103200,1.7553,1.7553,1.7552,1.7552
GBPUSD,20051014,103300,1.7551,1.7552,1.7551,1.7552
GBPUSD,20051014,103400,1.7553,1.7553,1.7552,1.7553
GBPUSD,20051014,103500,1.7553,1.7554,1.7553,1.7554
GBPUSD,20051014,103600,1.7555,1.7555,1.7552,1.7553
GBPUSD,20051014,103700,1.7553,1.7554,1.7553,1.7553
GBPUSD,20051014,103800,1.7553,1.7553,1.7553,1.7553
GBPUSD,20051014,103900,1.7553,1.7553,1.7552,1.7552
GBPUSD,20051014,104000,1.7553,1.7553,1.7552,1.7552
GBPUSD,20051014,104100,1.7553,1.7553,1.7552,1.7552
GBPUSD,20051014,104200,1.7553,1.7553,1.7553,1.7553
GBPUSD,20051014,104300,1.7553,1.7553,1.7552,1.7553
GBPUSD,20051014,104400,1.7554,1.7556,1.7554,1.7554
GBPUSD,20051014,104500,1.7554,1.7556,1.7554,1.7556
GBPUSD,20051014,104600,1.7556,1.7556,1.7555,1.7556
GBPUSD,20051014,104700,1.7555,1.7556,1.7554,1.7554
GBPUSD,20051014,104800,1.7555,1.7556,1.7555,1.7556
GBPUSD,20051014,104900,1.7556,1.7556,1.7555,1.7555
GBPUSD,20051014,105000,1.7555,1.7555,1.7555,1.7555
GBPUSD,20051014,105100,1.7556,1.7556,1.7555,1.7555
GBPUSD,20051014,105200,1.7556,1.7556,1.7556,1.7556
GBPUSD,20051014,105300,1.7556,1.7556,1.7556,1.7556
GBPUSD,20051014,105400,1.7556,1.7559,1.7556,1.7557
GBPUSD,20051014,105500,1.7557,1.7557,1.7555,1.7555
GBPUSD,20051014,105600,1.7555,1.7555,1.7554,1.7555
GBPUSD,20051014,105700,1.7555,1.7555,1.7552,1.7552
GBPUSD,20051014,105800,1.7553,1.7554,1.7553,1.7554
GBPUSD,20051014,105900,1.7554,1.7555,1.7553,1.7554
GBPUSD,20051014,110000,1.7554,1.7554,1.7553,1.7553
GBPUSD,20051014,110100,1.7552,1.7552,1.7551,1.7551
GBPUSD,20051014,110200,1.7551,1.7551,1.7549,1.7551
GBPUSD,20051014,110300,1.7550,1.7551,1.7550,1.7550
GBPUSD,20051014,110400,1.7549,1.7550,1.7549,1.7549
GBPUSD,20051014,110500,1.7549,1.7549,1.7547,1.7547
GBPUSD,20051014,110600,1.7548,1.7548,1.7543,1.7543
GBPUSD,20051014,110700,1.7543,1.7543,1.7541,1.7541
GBPUSD,20051014,110800,1.7542,1.7542,1.7541,1.7542
GBPUSD,20051014,110900,1.7542,1.7545,1.7542,1.7545
GBPUSD,20051014,111000,1.7546,1.7546,1.7542,1.7542
GBPUSD,20051014,111100,1.7542,1.7543,1.7542,1.7543
GBPUSD,20051014,111200,1.7542,1.7542,1.7535,1.7535
GBPUSD,20051014,111300,1.7533,1.7533,1.7527,1.7531
GBPUSD,20051014,111400,1.7530,1.7530,1.7519,1.7521
GBPUSD,20051014,111500,1.7520,1.7520,1.7518,1.7520
GBPUSD,20051014,111600,1.7521,1.7521,1.7512,1.7512
GBPUSD,20051014,111700,1.7513,1.7515,1.7512,1.7515
GBPUSD,20051014,111800,1.7516,1.7516,1.7510,1.7510
GBPUSD,20051014,111900,1.7510,1.7511,1.7507,1.7507
GBPUSD,20051014,112000,1.7507,1.7510,1.7507,1.7510
GBPUSD,20051014,112100,1.7509,1.7512,1.7509,1.7511
GBPUSD,20051014,112200,1.7512,1.7513,1.7512,1.7512
GBPUSD,20051014,112300,1.7510,1.7510,1.7501,1.7502
GBPUSD,20051014,112400,1.7501,1.7501,1.7500,1.7501
GBPUSD,20051014,112500,1.7502,1.7503,1.7500,1.7500
GBPUSD,20051014,112600,1.7500,1.7502,1.7500,1.7502
GBPUSD,20051014,112700,1.7503,1.7503,1.7499,1.7500
GBPUSD,20051014,112800,1.7501,1.7502,1.7500,1.7502
GBPUSD,20051014,112900,1.7501,1.7502,1.7501,1.7502
GBPUSD,20051014,113000,1.7503,1.7503,1.7500,1.7500
GBPUSD,20051014,113100,1.7501,1.7502,1.7501,1.7502
GBPUSD,20051014,113200,1.7503,1.7506,1.7503,1.7506
GBPUSD,20051014,113300,1.7506,1.7506,1.7505,1.7505
GBPUSD,20051014,113400,1.7506,1.7506,1.7505,1.7505
GBPUSD,20051014,113500,1.7504,1.7505,1.7503,1.7503
GBPUSD,20051014,113600,1.7504,1.7504,1.7501,1.7501
GBPUSD,20051014,113700,1.7500,1.7502,1.7495,1.7495
GBPUSD,20051014,113800,1.7496,1.7501,1.7496,1.7501
GBPUSD,20051014,113900,1.7500,1.7500,1.7499,1.7499
GBPUSD,20051014,114000,1.7499,1.7502,1.7499,1.7502
GBPUSD,20051014,114100,1.7503,1.7503,1.7501,1.7502
GBPUSD,20051014,114200,1.7503,1.7504,1.7503,1.7504
GBPUSD,20051014,114300,1.7503,1.7503,1.7500,1.7500
GBPUSD,20051014,114400,1.7501,1.7501,1.7498,1.7499
GBPUSD,20051014,114500,1.7500,1.7503,1.7500,1.7502
GBPUSD,20051014,114600,1.7503,1.7503,1.7502,1.7502
GBPUSD,20051014,114700,1.7501,1.7502,1.7501,1.7502
GBPUSD,20051014,114800,1.7502,1.7502,1.7500,1.7502
GBPUSD,20051014,114900,1.7502,1.7503,1.7501,1.7503
GBPUSD,20051014,115000,1.7503,1.7503,1.7500,1.7500
GBPUSD,20051014,115100,1.7499,1.7499,1.7498,1.7498
GBPUSD,20051014,115200,1.7498,1.7498,1.7497,1.7497
GBPUSD,20051014,115300,1.7498,1.7506,1.7498,1.7506
GBPUSD,20051014,115400,1.7507,1.7515,1.7507,1.7514
GBPUSD,20051014,115500,1.7513,1.7513,1.7512,1.7512
GBPUSD,20051014,115600,1.7512,1.7514,1.7512,1.7514
GBPUSD,20051014,115700,1.7514,1.7514,1.7513,1.7514
GBPUSD,20051014,115800,1.7514,1.7514,1.7513,1.7513
GBPUSD,20051014,115900,1.7512,1.7512,1.7511,1.7512
GBPUSD,20051014,120000,1.7512,1.7512,1.7509,1.7509
GBPUSD,20051014,120100,1.7509,1.7509,1.7505,1.7505
GBPUSD,20051014,120200,1.7504,1.7504,1.7503,1.7504
GBPUSD,20051014,120300,1.7504,1.7504,1.7502,1.7502
GBPUSD,20051014,120400,1.7501,1.7502,1.7500,1.7500
GBPUSD,20051014,120500,1.7499,1.7500,1.7499,1.7500
GBPUSD,20051014,120600,1.7500,1.7503,1.7500,1.7503
GBPUSD,20051014,120700,1.7504,1.7504,1.7502,1.7502
GBPUSD,20051014,120800,1.7503,1.7503,1.7502,1.7502
GBPUSD,20051014,120900,1.7501,1.7504,1.7501,1.7504
GBPUSD,20051014,121000,1.7504,1.7508,1.7504,1.7508
GBPUSD,20051014,121100,1.7509,1.7514,1.7509,1.7509
GBPUSD,20051014,121200,1.7510,1.7510,1.7509,1.7509
GBPUSD,20051014,121300,1.7509,1.7510,1.7509,1.7509
GBPUSD,20051014,121400,1.7508,1.7508,1.7506,1.7507
GBPUSD,20051014,121500,1.7507,1.7507,1.7506,1.7506
GBPUSD,20051014,121600,1.7506,1.7506,1.7506,1.7506
GBPUSD,20051014,121700,1.7507,1.7508,1.7506,1.7506
GBPUSD,20051014,121800,1.7506,1.7509,1.7505,1.7509
GBPUSD,20051014,121900,1.7509,1.7510,1.7509,1.7510
GBPUSD,20051014,122000,1.7510,1.7510,1.7509,1.7509
GBPUSD,20051014,122100,1.7509,1.7510,1.7509,1.7510
GBPUSD,20051014,122200,1.7510,1.7510,1.7506,1.7506
GBPUSD,20051014,122300,1.7506,1.7506,1.7503,1.7503
GBPUSD,20051014,122400,1.7504,1.7504,1.7504,1.7504
GBPUSD,20051014,122500,1.7505,1.7505,1.7504,1.7504
GBPUSD,20051014,122600,1.7504,1.7505,1.7504,1.7505
GBPUSD,20051014,122700,1.7505,1.7505,1.7505,1.7505
GBPUSD,20051014,122800,1.7505,1.7505,1.7504,1.7505
GBPUSD,20051014,122900,1.7506,1.7507,1.7506,1.7507
GBPUSD,20051014,123000,1.7507,1.7507,1.7506,1.7507
GBPUSD,20051014,123100,1.7508,1.7509,1.7508,1.7509
GBPUSD,20051014,123200,1.7509,1.7509,1.7507,1.7507
GBPUSD,20051014,123300,1.7508,1.7508,1.7507,1.7507
GBPUSD,20051014,123400,1.7508,1.7508,1.7508,1.7508
GBPUSD,20051014,123500,1.7508,1.7508,1.7507,1.7508
GBPUSD,20051014,123600,1.7507,1.7507,1.7507,1.7507
GBPUSD,20051014,123700,1.7506,1.7507,1.7505,1.7506
GBPUSD,20051014,123800,1.7506,1.7506,1.7506,1.7506
GBPUSD,20051014,123900,1.7505,1.7507,1.7505,1.7507
GBPUSD,20051014,124000,1.7506,1.7507,1.7506,1.7507
GBPUSD,20051014,124100,1.7507,1.7507,1.7506,1.7507
GBPUSD,20051014,124200,1.7507,1.7507,1.7505,1.7506
GBPUSD,20051014,124300,1.7505,1.7506,1.7505,1.7505
GBPUSD,20051014,124400,1.7505,1.7505,1.7502,1.7502
GBPUSD,20051014,124500,1.7501,1.7501,1.7499,1.7500
GBPUSD,20051014,124600,1.7500,1.7500,1.7497,1.7498
GBPUSD,20051014,124700,1.7498,1.7498,1.7494,1.7494
GBPUSD,20051014,124800,1.7493,1.7493,1.7486,1.7487
GBPUSD,20051014,124900,1.7488,1.7488,1.7487,1.7488
GBPUSD,20051014,125000,1.7487,1.7487,1.7483,1.7483
GBPUSD,20051014,125100,1.7484,1.7485,1.7484,1.7485
GBPUSD,20051014,125200,1.7486,1.7489,1.7486,1.7489
GBPUSD,20051014,125300,1.7490,1.7495,1.7490,1.7495
GBPUSD,20051014,125400,1.7495,1.7495,1.7495,1.7495
GBPUSD,20051014,125500,1.7495,1.7495,1.7495,1.7495
GBPUSD,20051014,125600,1.7495,1.7496,1.7495,1.7496
GBPUSD,20051014,125700,1.7495,1.7498,1.7495,1.7498
GBPUSD,20051014,125800,1.7497,1.7498,1.7496,1.7497
GBPUSD,20051014,125900,1.7497,1.7497,1.7497,1.7497
GBPUSD,20051014,130000,1.7496,1.7496,1.7493,1.7493
GBPUSD,20051014,130100,1.7492,1.7492,1.7490,1.7490
GBPUSD,20051014,130200,1.7489,1.7490,1.7488,1.7488
GBPUSD,20051014,130300,1.7488,1.7488,1.7485,1.7485
GBPUSD,20051014,130400,1.7486,1.7486,1.7484,1.7485
GBPUSD,20051014,130500,1.7486,1.7486,1.7485,1.7486
GBPUSD,20051014,130600,1.7487,1.7488,1.7487,1.7488
GBPUSD,20051014,130700,1.7487,1.7490,1.7487,1.7489
GBPUSD,20051014,130800,1.7490,1.7490,1.7488,1.7488
GBPUSD,20051014,130900,1.7489,1.7491,1.7489,1.7491
GBPUSD,20051014,131000,1.7492,1.7492,1.7488,1.7489
GBPUSD,20051014,131100,1.7488,1.7488,1.7488,1.7488
GBPUSD,20051014,131200,1.7488,1.7489,1.7488,1.7489
GBPUSD,20051014,131300,1.7489,1.7490,1.7489,1.7490
GBPUSD,20051014,131400,1.7489,1.7489,1.7486,1.7487
GBPUSD,20051014,131500,1.7486,1.7486,1.7486,1.7486
GBPUSD,20051014,131600,1.7486,1.7486,1.7485,1.7485
GBPUSD,20051014,131700,1.7484,1.7484,1.7484,1.7484
GBPUSD,20051014,131800,1.7483,1.7486,1.7483,1.7486
GBPUSD,20051014,131900,1.7486,1.7486,1.7484,1.7485
GBPUSD,20051014,132000,1.7486,1.7486,1.7485,1.7485
GBPUSD,20051014,132100,1.7485,1.7485,1.7484,1.7484
GBPUSD,20051014,132200,1.7484,1.7485,1.7484,1.7485
GBPUSD,20051014,132300,1.7485,1.7488,1.7485,1.7488
GBPUSD,20051014,132400,1.7488,1.7490,1.7488,1.7490
GBPUSD,20051014,132500,1.7490,1.7491,1.7490,1.7491
GBPUSD,20051014,132600,1.7490,1.7490,1.7490,1.7490
GBPUSD,20051014,132700,1.7489,1.7489,1.7488,1.7488
GBPUSD,20051014,132800,1.7489,1.7489,1.7488,1.7488
GBPUSD,20051014,132900,1.7489,1.7489,1.7488,1.7488
GBPUSD,20051014,133000,1.7488,1.7489,1.7488,1.7488
GBPUSD,20051014,133100,1.7488,1.7489,1.7488,1.7489
GBPUSD,20051014,133200,1.7490,1.7490,1.7490,1.7490
GBPUSD,20051014,133300,1.7490,1.7491,1.7490,1.7491
GBPUSD,20051014,133400,1.7491,1.7491,1.7490,1.7490
GBPUSD,20051014,133500,1.7489,1.7492,1.7489,1.7492
GBPUSD,20051014,133600,1.7491,1.7492,1.7491,1.7492
GBPUSD,20051014,133700,1.7493,1.7493,1.7491,1.7491
GBPUSD,20051014,133800,1.7491,1.7492,1.7491,1.7491
GBPUSD,20051014,133900,1.7491,1.7491,1.7491,1.7491
GBPUSD,20051014,134000,1.7491,1.7492,1.7491,1.7492
GBPUSD,20051014,134100,1.7491,1.7492,1.7491,1.7492
GBPUSD,20051014,134200,1.7492,1.7492,1.7490,1.7491
GBPUSD,20051014,134300,1.7491,1.7491,1.7490,1.7490
GBPUSD,20051014,134400,1.7491,1.7492,1.7490,1.7492
GBPUSD,20051014,134500,1.7492,1.7492,1.7492,1.7492
GBPUSD,20051014,134600,1.7492,1.7492,1.7492,1.7492
GBPUSD,20051014,134700,1.7491,1.7491,1.7491,1.7491
GBPUSD,20051014,134800,1.7491,1.7491,1.7490,1.7490
GBPUSD,20051014,134900,1.7490,1.7490,1.7488,1.7490
GBPUSD,20051014,135000,1.7491,1.7492,1.7490,1.7492
GBPUSD,20051014,135100,1.7493,1.7493,1.7493,1.7493
GBPUSD,20051014,135200,1.7493,1.7493,1.7493,1.7493
GBPUSD,20051014,135300,1.7493,1.7493,1.7493,1.7493
GBPUSD,20051014,135400,1.7493,1.7495,1.7493,1.7495
GBPUSD,20051014,135500,1.7496,1.7496,1.7495,1.7495
GBPUSD,20051014,135600,1.7495,1.7495,1.7493,1.7494
GBPUSD,20051014,135700,1.7493,1.7493,1.7492,1.7492
GBPUSD,20051014,135800,1.7492,1.7492,1.7491,1.7491
GBPUSD,20051014,135900,1.7491,1.7492,1.7491,1.7492
GBPUSD,20051014,140000,1.7491,1.7498,1.7491,1.7498
GBPUSD,20051014,140100,1.7499,1.7500,1.7499,1.7499
GBPUSD,20051014,140200,1.7499,1.7499,1.7498,1.7499
GBPUSD,20051014,140300,1.7500,1.7502,1.7500,1.7502
GBPUSD,20051014,140400,1.7502,1.7503,1.7502,1.7503
GBPUSD,20051014,140500,1.7502,1.7503,1.7502,1.7502
GBPUSD,20051014,140600,1.7502,1.7502,1.7502,1.7502
GBPUSD,20051014,140700,1.7502,1.7502,1.7501,1.7501
GBPUSD,20051014,140800,1.7502,1.7503,1.7502,1.7503
GBPUSD,20051014,140900,1.7502,1.7502,1.7502,1.7502
GBPUSD,20051014,141000,1.7502,1.7502,1.7501,1.7501
GBPUSD,20051014,141100,1.7501,1.7501,1.7499,1.7499
GBPUSD,20051014,141200,1.7500,1.7501,1.7500,1.7501
GBPUSD,20051014,141300,1.7501,1.7502,1.7500,1.7500
GBPUSD,20051014,141400,1.7499,1.7501,1.7499,1.7501
GBPUSD,20051014,141500,1.7501,1.7503,1.7501,1.7503
GBPUSD,20051014,141600,1.7504,1.7504,1.7503,1.7503
GBPUSD,20051014,141700,1.7504,1.7506,1.7504,1.7505
GBPUSD,20051014,141800,1.7504,1.7504,1.7502,1.7502
GBPUSD,20051014,141900,1.7502,1.7503,1.7502,1.7502
GBPUSD,20051014,142000,1.7503,1.7503,1.7502,1.7502
GBPUSD,20051014,142100,1.7502,1.7503,1.7500,1.7500
GBPUSD,20051014,142200,1.7500,1.7500,1.7499,1.7499
GBPUSD,20051014,142300,1.7499,1.7500,1.7498,1.7499
GBPUSD,20051014,142400,1.7498,1.7498,1.7494,1.7494
GBPUSD,20051014,142500,1.7494,1.7494,1.7493,1.7494
GBPUSD,20051014,142600,1.7493,1.7493,1.7491,1.7491
GBPUSD,20051014,142700,1.7492,1.7492,1.7491,1.7492
GBPUSD,20051014,142800,1.7493,1.7493,1.7493,1.7493
GBPUSD,20051014,142900,1.7493,1.7498,1.7493,1.7497
GBPUSD,20051014,143000,1.7498,1.7498,1.7493,1.7494
GBPUSD,20051014,143100,1.7493,1.7503,1.7491,1.7503
GBPUSD,20051014,143200,1.7502,1.7511,1.7500,1.7510
GBPUSD,20051014,143300,1.7509,1.7510,1.7506,1.7510
GBPUSD,20051014,143400,1.7511,1.7526,1.7510,1.7526
GBPUSD,20051014,143500,1.7527,1.7535,1.7527,1.7535
GBPUSD,20051014,143600,1.7534,1.7535,1.7525,1.7525
GBPUSD,20051014,143700,1.7523,1.7523,1.7520,1.7521
GBPUSD,20051014,143800,1.7520,1.7531,1.7520,1.7531
GBPUSD,20051014,143900,1.7530,1.7531,1.7524,1.7531
GBPUSD,20051014,144000,1.7532,1.7540,1.7532,1.7539
GBPUSD,20051014,144100,1.7538,1.7542,1.7536,1.7541
GBPUSD,20051014,144200,1.7542,1.7548,1.7542,1.7546
GBPUSD,20051014,144300,1.7547,1.7569,1.7547,1.7569
GBPUSD,20051014,144400,1.7566,1.7571,1.7565,1.7568
GBPUSD,20051014,144500,1.7567,1.7572,1.7566,1.7572
GBPUSD,20051014,144600,1.7571,1.7573,1.7569,1.7569
GBPUSD,20051014,144700,1.7570,1.7572,1.7570,1.7571
GBPUSD,20051014,144800,1.7571,1.7571,1.7567,1.7567
GBPUSD,20051014,144900,1.7565,1.7565,1.7564,1.7564
GBPUSD,20051014,145000,1.7563,1.7563,1.7558,1.7560
GBPUSD,20051014,145100,1.7559,1.7564,1.7559,1.7564
GBPUSD,20051014,145200,1.7563,1.7563,1.7559,1.7559
GBPUSD,20051014,145300,1.7558,1.7558,1.7543,1.7543
GBPUSD,20051014,145400,1.7545,1.7545,1.7538,1.7543
GBPUSD,20051014,145500,1.7544,1.7549,1.7544,1.7546
GBPUSD,20051014,145600,1.7547,1.7551,1.7547,1.7548
GBPUSD,20051014,145700,1.7549,1.7551,1.7543,1.7547
GBPUSD,20051014,145800,1.7546,1.7550,1.7546,1.7549
GBPUSD,20051014,145900,1.7548,1.7557,1.7548,1.7556
GBPUSD,20051014,150000,1.7555,1.7556,1.7554,1.7555
GBPUSD,20051014,150100,1.7555,1.7560,1.7555,1.7560
GBPUSD,20051014,150200,1.7559,1.7559,1.7557,1.7557
GBPUSD,20051014,150300,1.7558,1.7558,1.7554,1.7554
GBPUSD,20051014,150400,1.7555,1.7559,1.7555,1.7557
GBPUSD,20051014,150500,1.7556,1.7556,1.7552,1.7552
GBPUSD,20051014,150600,1.7553,1.7556,1.7550,1.7555
GBPUSD,20051014,150700,1.7556,1.7556,1.7554,1.7554
GBPUSD,20051014,150800,1.7555,1.7556,1.7553,1.7554
GBPUSD,20051014,150900,1.7555,1.7558,1.7555,1.7557
GBPUSD,20051014,151000,1.7556,1.7556,1.7549,1.7549
GBPUSD,20051014,151100,1.7548,1.7548,1.7546,1.7547
GBPUSD,20051014,151200,1.7546,1.7549,1.7546,1.7546
GBPUSD,20051014,151300,1.7547,1.7549,1.7546,1.7546
GBPUSD,20051014,151400,1.7545,1.7549,1.7545,1.7549
GBPUSD,20051014,151500,1.7548,1.7548,1.7542,1.7543
GBPUSD,20051014,151600,1.7544,1.7557,1.7544,1.7557
GBPUSD,20051014,151700,1.7558,1.7558,1.7551,1.7552
GBPUSD,20051014,151800,1.7550,1.7551,1.7546,1.7546
GBPUSD,20051014,151900,1.7547,1.7549,1.7546,1.7549
GBPUSD,20051014,152000,1.7549,1.7549,1.7543,1.7543
GBPUSD,20051014,152100,1.7544,1.7544,1.7538,1.7539
GBPUSD,20051014,152200,1.7540,1.7541,1.7538,1.7539
GBPUSD,20051014,152300,1.7538,1.7539,1.7535,1.7535
GBPUSD,20051014,152400,1.7535,1.7539,1.7535,1.7539
GBPUSD,20051014,152500,1.7540,1.7542,1.7540,1.7542
GBPUSD,20051014,152600,1.7543,1.7544,1.7542,1.7544
GBPUSD,20051014,152700,1.7545,1.7549,1.7545,1.7549
GBPUSD,20051014,152800,1.7550,1.7554,1.7550,1.7554
GBPUSD,20051014,152900,1.7555,1.7555,1.7553,1.7554
GBPUSD,20051014,153000,1.7553,1.7554,1.7553,1.7553
GBPUSD,20051014,153100,1.7554,1.7556,1.7553,1.7556
GBPUSD,20051014,153200,1.7557,1.7559,1.7557,1.7558
GBPUSD,20051014,153300,1.7557,1.7557,1.7551,1.7554
GBPUSD,20051014,153400,1.7555,1.7560,1.7555,1.7560
GBPUSD,20051014,153500,1.7561,1.7563,1.7561,1.7563
GBPUSD,20051014,153600,1.7564,1.7569,1.7564,1.7567
GBPUSD,20051014,153700,1.7566,1.7566,1.7562,1.7564
GBPUSD,20051014,153800,1.7565,1.7565,1.7560,1.7560
GBPUSD,20051014,153900,1.7559,1.7564,1.7558,1.7560
GBPUSD,20051014,154000,1.7558,1.7558,1.7556,1.7556
GBPUSD,20051014,154100,1.7557,1.7559,1.7554,1.7559
GBPUSD,20051014,154200,1.7558,1.7564,1.7558,1.7563
GBPUSD,20051014,154300,1.7564,1.7565,1.7563,1.7564
GBPUSD,20051014,154400,1.7565,1.7565,1.7562,1.7563
GBPUSD,20051014,154500,1.7562,1.7562,1.7560,1.7562
GBPUSD,20051014,154600,1.7563,1.7566,1.7563,1.7566
GBPUSD,20051014,154700,1.7565,1.7567,1.7565,1.7567
GBPUSD,20051014,154800,1.7569,1.7581,1.7569,1.7574
GBPUSD,20051014,154900,1.7573,1.7577,1.7570,1.7574
GBPUSD,20051014,155000,1.7573,1.7573,1.7570,1.7570
GBPUSD,20051014,155100,1.7569,1.7570,1.7560,1.7563
GBPUSD,20051014,155200,1.7562,1.7565,1.7561,1.7565
GBPUSD,20051014,155300,1.7564,1.7565,1.7560,1.7560
GBPUSD,20051014,155400,1.7559,1.7559,1.7554,1.7554
GBPUSD,20051014,155500,1.7553,1.7553,1.7549,1.7550
GBPUSD,20051014,155600,1.7551,1.7552,1.7548,1.7552
GBPUSD,20051014,155700,1.7553,1.7554,1.7551,1.7554
GBPUSD,20051014,155800,1.7555,1.7558,1.7555,1.7558
GBPUSD,20051014,155900,1.7557,1.7561,1.7557,1.7560
GBPUSD,20051014,160000,1.7559,1.7559,1.7553,1.7553
GBPUSD,20051014,160100,1.7554,1.7556,1.7553,1.7556
GBPUSD,20051014,160200,1.7555,1.7556,1.7555,1.7556
GBPUSD,20051014,160300,1.7556,1.7558,1.7555,1.7558
GBPUSD,20051014,160400,1.7559,1.7561,1.7558,1.7561
GBPUSD,20051014,160500,1.7562,1.7565,1.7562,1.7565
GBPUSD,20051014,160600,1.7564,1.7565,1.7561,1.7562
GBPUSD,20051014,160700,1.7561,1.7562,1.7561,1.7562
GBPUSD,20051014,160800,1.7562,1.7563,1.7562,1.7562
GBPUSD,20051014,160900,1.7561,1.7563,1.7560,1.7563
GBPUSD,20051014,161000,1.7564,1.7567,1.7564,1.7567
GBPUSD,20051014,161100,1.7567,1.7574,1.7567,1.7573
GBPUSD,20051014,161200,1.7572,1.7574,1.7571,1.7574
GBPUSD,20051014,161300,1.7573,1.7574,1.7572,1.7574
GBPUSD,20051014,161400,1.7575,1.7587,1.7575,1.7587
GBPUSD,20051014,161500,1.7588,1.7589,1.7586,1.7587
GBPUSD,20051014,161600,1.7588,1.7595,1.7588,1.7595
GBPUSD,20051014,161700,1.7595,1.7600,1.7595,1.7600
GBPUSD,20051014,161800,1.7601,1.7606,1.7600,1.7605
GBPUSD,20051014,161900,1.7606,1.7607,1.7602,1.7602
GBPUSD,20051014,162000,1.7603,1.7604,1.7597,1.7597
GBPUSD,20051014,162100,1.7596,1.7603,1.7596,1.7603
GBPUSD,20051014,162200,1.7602,1.7606,1.7602,1.7605
GBPUSD,20051014,162300,1.7604,1.7605,1.7601,1.7601
GBPUSD,20051014,162400,1.7600,1.7600,1.7597,1.7598
GBPUSD,20051014,162500,1.7598,1.7598,1.7595,1.7595
GBPUSD,20051014,162600,1.7596,1.7600,1.7596,1.7600
GBPUSD,20051014,162700,1.7599,1.7599,1.7595,1.7598
GBPUSD,20051014,162800,1.7599,1.7600,1.7598,1.7600
GBPUSD,20051014,162900,1.7601,1.7604,1.7601,1.7604
GBPUSD,20051014,163000,1.7604,1.7607,1.7604,1.7607
GBPUSD,20051014,163100,1.7606,1.7611,1.7606,1.7610
GBPUSD,20051014,163200,1.7611,1.7619,1.7611,1.7618
GBPUSD,20051014,163300,1.7617,1.7621,1.7617,1.7621
GBPUSD,20051014,163400,1.7620,1.7620,1.7617,1.7620
GBPUSD,20051014,163500,1.7619,1.7632,1.7617,1.7632
GBPUSD,20051014,163600,1.7633,1.7633,1.7630,1.7630
GBPUSD,20051014,163700,1.7629,1.7647,1.7628,1.7647
GBPUSD,20051014,163800,1.7648,1.7649,1.7641,1.7641
GBPUSD,20051014,163900,1.7642,1.7643,1.7640,1.7641
GBPUSD,20051014,164000,1.7642,1.7642,1.7637,1.7637
GBPUSD,20051014,164100,1.7636,1.7638,1.7634,1.7637
GBPUSD,20051014,164200,1.7638,1.7641,1.7638,1.7641
GBPUSD,20051014,164300,1.7642,1.7645,1.7642,1.7645
GBPUSD,20051014,164400,1.7646,1.7649,1.7646,1.7649
GBPUSD,20051014,164500,1.7649,1.7649,1.7646,1.7646
GBPUSD,20051014,164600,1.7647,1.7647,1.7645,1.7645
GBPUSD,20051014,164700,1.7646,1.7651,1.7646,1.7649
GBPUSD,20051014,164800,1.7648,1.7650,1.7646,1.7647
GBPUSD,20051014,164900,1.7646,1.7657,1.7646,1.7657
GBPUSD,20051014,165000,1.7658,1.7659,1.7655,1.7655
GBPUSD,20051014,165100,1.7654,1.7655,1.7651,1.7652
GBPUSD,20051014,165200,1.7653,1.7656,1.7653,1.7653
GBPUSD,20051014,165300,1.7654,1.7655,1.7652,1.7652
GBPUSD,20051014,165400,1.7653,1.7660,1.7653,1.7660
GBPUSD,20051014,165500,1.7661,1.7662,1.7660,1.7662
GBPUSD,20051014,165600,1.7663,1.7666,1.7663,1.7664
GBPUSD,20051014,165700,1.7665,1.7666,1.7665,1.7665
GBPUSD,20051014,165800,1.7664,1.7664,1.7660,1.7660
GBPUSD,20051014,165900,1.7660,1.7665,1.7660,1.7664
GBPUSD,20051014,170000,1.7663,1.7663,1.7660,1.7662
GBPUSD,20051014,170100,1.7661,1.7662,1.7657,1.7657
GBPUSD,20051014,170200,1.7658,1.7663,1.7658,1.7661
GBPUSD,20051014,170300,1.7661,1.7665,1.7661,1.7661
GBPUSD,20051014,170400,1.7660,1.7660,1.7657,1.7657
GBPUSD,20051014,170500,1.7656,1.7657,1.7656,1.7656
GBPUSD,20051014,170600,1.7656,1.7656,1.7655,1.7655
GBPUSD,20051014,170700,1.7654,1.7654,1.7652,1.7652
GBPUSD,20051014,170800,1.7653,1.7658,1.7653,1.7658
GBPUSD,20051014,170900,1.7658,1.7658,1.7655,1.7656
GBPUSD,20051014,171000,1.7656,1.7657,1.7656,1.7657
GBPUSD,20051014,171100,1.7656,1.7656,1.7656,1.7656
GBPUSD,20051014,171200,1.7655,1.7660,1.7655,1.7660
GBPUSD,20051014,171300,1.7660,1.7660,1.7659,1.7660
GBPUSD,20051014,171400,1.7661,1.7663,1.7660,1.7662
GBPUSD,20051014,171500,1.7661,1.7662,1.7661,1.7662
GBPUSD,20051014,171600,1.7663,1.7667,1.7663,1.7667
GBPUSD,20051014,171700,1.7667,1.7668,1.7665,1.7666
GBPUSD,20051014,171800,1.7665,1.7672,1.7665,1.7672
GBPUSD,20051014,171900,1.7673,1.7682,1.7673,1.7682
GBPUSD,20051014,172000,1.7683,1.7684,1.7682,1.7682
GBPUSD,20051014,172100,1.7683,1.7684,1.7682,1.7682
GBPUSD,20051014,172200,1.7683,1.7685,1.7683,1.7685
GBPUSD,20051014,172300,1.7686,1.7686,1.7685,1.7685
GBPUSD,20051014,172400,1.7684,1.7684,1.7679,1.7679
GBPUSD,20051014,172500,1.7678,1.7678,1.7677,1.7677
GBPUSD,20051014,172600,1.7677,1.7677,1.7676,1.7677
GBPUSD,20051014,172700,1.7676,1.7680,1.7676,1.7679
GBPUSD,20051014,172800,1.7678,1.7678,1.7673,1.7673
GBPUSD,20051014,172900,1.7674,1.7674,1.7672,1.7673
GBPUSD,20051014,173000,1.7674,1.7675,1.7673,1.7674
GBPUSD,20051014,173100,1.7673,1.7679,1.7673,1.7679
GBPUSD,20051014,173200,1.7678,1.7679,1.7677,1.7679
GBPUSD,20051014,173300,1.7679,1.7682,1.7679,1.7682
GBPUSD,20051014,173400,1.7681,1.7682,1.7680,1.7680
GBPUSD,20051014,173500,1.7681,1.7681,1.7679,1.7679
GBPUSD,20051014,173600,1.7678,1.7681,1.7678,1.7681
GBPUSD,20051014,173700,1.7681,1.7681,1.7679,1.7679
GBPUSD,20051014,173800,1.7678,1.7678,1.7672,1.7674
GBPUSD,20051014,173900,1.7674,1.7675,1.7674,1.7675
GBPUSD,20051014,174000,1.7675,1.7677,1.7675,1.7677
GBPUSD,20051014,174100,1.7678,1.7679,1.7677,1.7677
GBPUSD,20051014,174200,1.7676,1.7677,1.7675,1.7675
GBPUSD,20051014,174300,1.7674,1.7675,1.7672,1.7672
GBPUSD,20051014,174400,1.7673,1.7675,1.7673,1.7673
GBPUSD,20051014,174500,1.7674,1.7677,1.7671,1.7671
GBPUSD,20051014,174600,1.7672,1.7673,1.7667,1.7667
GBPUSD,20051014,174700,1.7668,1.7670,1.7667,1.7667
GBPUSD,20051014,174800,1.7668,1.7670,1.7668,1.7670
GBPUSD,20051014,174900,1.7671,1.7674,1.7671,1.7674
GBPUSD,20051014,175000,1.7673,1.7673,1.7671,1.7672
GBPUSD,20051014,175100,1.7673,1.7674,1.7673,1.7674
GBPUSD,20051014,175200,1.7675,1.7676,1.7674,1.7675
GBPUSD,20051014,175300,1.7675,1.7676,1.7674,1.7676
GBPUSD,20051014,175400,1.7677,1.7678,1.7677,1.7678
GBPUSD,20051014,175500,1.7677,1.7677,1.7676,1.7677
GBPUSD,20051014,175600,1.7676,1.7677,1.7674,1.7674
GBPUSD,20051014,175700,1.7674,1.7678,1.7674,1.7678
GBPUSD,20051014,175800,1.7679,1.7681,1.7679,1.7679
GBPUSD,20051014,175900,1.7678,1.7679,1.7677,1.7679
GBPUSD,20051014,180000,1.7678,1.7678,1.7675,1.7675
GBPUSD,20051014,180100,1.7674,1.7677,1.7674,1.7677
GBPUSD,20051014,180200,1.7676,1.7677,1.7676,1.7677
GBPUSD,20051014,180300,1.7676,1.7681,1.7675,1.7681
GBPUSD,20051014,180400,1.7682,1.7682,1.7681,1.7682
GBPUSD,20051014,180500,1.7682,1.7682,1.7681,1.7681
GBPUSD,20051014,180600,1.7681,1.7681,1.7680,1.7681
GBPUSD,20051014,180700,1.7682,1.7682,1.7681,1.7682
GBPUSD,20051014,180800,1.7681,1.7682,1.7681,1.7682
GBPUSD,20051014,180900,1.7681,1.7682,1.7680,1.7681
GBPUSD,20051014,181000,1.7682,1.7682,1.7681,1.7682
GBPUSD,20051014,181100,1.7682,1.7684,1.7682,1.7684
GBPUSD,20051014,181200,1.7685,1.7689,1.7685,1.7689
GBPUSD,20051014,181300,1.7690,1.7693,1.7690,1.7693
GBPUSD,20051014,181400,1.7692,1.7692,1.7691,1.7691
GBPUSD,20051014,181500,1.7692,1.7693,1.7692,1.7693
GBPUSD,20051014,181600,1.7693,1.7694,1.7693,1.7694
GBPUSD,20051014,181700,1.7693,1.7695,1.7693,1.7695
GBPUSD,20051014,181800,1.7694,1.7695,1.7693,1.7695
GBPUSD,20051014,181900,1.7696,1.7696,1.7693,1.7694
GBPUSD,20051014,182000,1.7693,1.7694,1.7693,1.7693
GBPUSD,20051014,182100,1.7692,1.7693,1.7692,1.7693
GBPUSD,20051014,182200,1.7693,1.7693,1.7691,1.7691
GBPUSD,20051014,182300,1.7691,1.7691,1.7689,1.7689
GBPUSD,20051014,182400,1.7688,1.7688,1.7685,1.7685
GBPUSD,20051014,182500,1.7685,1.7686,1.7685,1.7685
GBPUSD,20051014,182600,1.7684,1.7685,1.7684,1.7685
GBPUSD,20051014,182700,1.7684,1.7684,1.7684,1.7684
GBPUSD,20051014,182800,1.7684,1.7687,1.7684,1.7687
GBPUSD,20051014,182900,1.7688,1.7688,1.7687,1.7688
GBPUSD,20051014,183000,1.7688,1.7689,1.7688,1.7689
GBPUSD,20051014,183100,1.7688,1.7688,1.7688,1.7688
GBPUSD,20051014,183200,1.7687,1.7688,1.7686,1.7686
GBPUSD,20051014,183300,1.7687,1.7687,1.7686,1.7686
GBPUSD,20051014,183400,1.7686,1.7688,1.7686,1.7688
GBPUSD,20051014,183500,1.7688,1.7688,1.7688,1.7688
GBPUSD,20051014,183600,1.7688,1.7688,1.7685,1.7685
GBPUSD,20051014,183700,1.7684,1.7685,1.7684,1.7685
GBPUSD,20051014,183800,1.7686,1.7688,1.7686,1.7688
GBPUSD,20051014,183900,1.7687,1.7688,1.7686,1.7688
GBPUSD,20051014,184000,1.7688,1.7688,1.7687,1.7687
GBPUSD,20051014,184100,1.7686,1.7688,1.7686,1.7688
GBPUSD,20051014,184200,1.7688,1.7692,1.7688,1.7692
GBPUSD,20051014,184300,1.7693,1.7694,1.7693,1.7694
GBPUSD,20051014,184400,1.7694,1.7695,1.7693,1.7693
GBPUSD,20051014,184500,1.7692,1.7693,1.7692,1.7693
GBPUSD,20051014,184600,1.7692,1.7693,1.7691,1.7693
GBPUSD,20051014,184700,1.7693,1.7694,1.7693,1.7693
GBPUSD,20051014,184800,1.7694,1.7695,1.7693,1.7695
GBPUSD,20051014,184900,1.7694,1.7696,1.7694,1.7695
GBPUSD,20051014,185000,1.7695,1.7698,1.7695,1.7698
GBPUSD,20051014,185100,1.7699,1.7699,1.7695,1.7696
GBPUSD,20051014,185200,1.7697,1.7698,1.7697,1.7698
GBPUSD,20051014,185300,1.7699,1.7700,1.7699,1.7699
GBPUSD,20051014,185400,1.7699,1.7699,1.7697,1.7698
GBPUSD,20051014,185500,1.7697,1.7698,1.7697,1.7697
GBPUSD,20051014,185600,1.7697,1.7698,1.7696,1.7697
GBPUSD,20051014,185700,1.7696,1.7696,1.7696,1.7696
GBPUSD,20051014,185800,1.7697,1.7697,1.7695,1.7697
GBPUSD,20051014,185900,1.7698,1.7698,1.7696,1.7696
GBPUSD,20051014,190000,1.7697,1.7697,1.7697,1.7697
GBPUSD,20051014,190100,1.7697,1.7697,1.7694,1.7695
GBPUSD,20051014,190200,1.7696,1.7696,1.7695,1.7695
GBPUSD,20051014,190300,1.7695,1.7696,1.7695,1.7696
GBPUSD,20051014,190400,1.7695,1.7697,1.7695,1.7697
GBPUSD,20051014,190500,1.7696,1.7697,1.7696,1.7697
GBPUSD,20051014,190600,1.7696,1.7700,1.7696,1.7698
GBPUSD,20051014,190700,1.7697,1.7698,1.7697,1.7697
GBPUSD,20051014,190800,1.7698,1.7699,1.7697,1.7697
GBPUSD,20051014,190900,1.7697,1.7697,1.7691,1.7691
GBPUSD,20051014,191000,1.7690,1.7691,1.7690,1.7691
GBPUSD,20051014,191100,1.7690,1.7690,1.7690,1.7690
GBPUSD,20051014,191200,1.7690,1.7690,1.7686,1.7686
GBPUSD,20051014,191300,1.7685,1.7685,1.7685,1.7685
GBPUSD,20051014,191400,1.7686,1.7686,1.7686,1.7686
GBPUSD,20051014,191500,1.7685,1.7685,1.7684,1.7684
GBPUSD,20051014,191600,1.7683,1.7683,1.7681,1.7681
GBPUSD,20051014,191700,1.7680,1.7680,1.7677,1.7677
GBPUSD,20051014,191800,1.7678,1.7680,1.7676,1.7676
GBPUSD,20051014,191900,1.7677,1.7677,1.7675,1.7677
GBPUSD,20051014,192000,1.7676,1.7676,1.7672,1.7672
GBPUSD,20051014,192100,1.7672,1.7675,1.7672,1.7675
GBPUSD,20051014,192200,1.7676,1.7677,1.7675,1.7675
GBPUSD,20051014,192300,1.7676,1.7676,1.7675,1.7675
GBPUSD,20051014,192400,1.7675,1.7676,1.7674,1.7676
GBPUSD,20051014,192500,1.7676,1.7680,1.7676,1.7679
GBPUSD,20051014,192600,1.7678,1.7679,1.7678,1.7679
GBPUSD,20051014,192700,1.7680,1.7680,1.7680,1.7680
GBPUSD,20051014,192800,1.7680,1.7681,1.7680,1.7681
GBPUSD,20051014,192900,1.7682,1.7682,1.7681,1.7682
GBPUSD,20051014,193000,1.7682,1.7683,1.7681,1.7683
GBPUSD,20051014,193100,1.7682,1.7686,1.7681,1.7686
GBPUSD,20051014,193200,1.7687,1.7692,1.7687,1.7691
GBPUSD,20051014,193300,1.7692,1.7692,1.7691,1.7691
GBPUSD,20051014,193400,1.7691,1.7692,1.7690,1.7691
GBPUSD,20051014,193500,1.7692,1.7692,1.7690,1.7690
GBPUSD,20051014,193600,1.7689,1.7691,1.7689,1.7691
GBPUSD,20051014,193700,1.7692,1.7693,1.7692,1.7693
GBPUSD,20051014,193800,1.7694,1.7694,1.7693,1.7694
GBPUSD,20051014,193900,1.7694,1.7694,1.7693,1.7693
GBPUSD,20051014,194000,1.7692,1.7695,1.7691,1.7693
GBPUSD,20051014,194100,1.7694,1.7697,1.7693,1.7697
GBPUSD,20051014,194200,1.7698,1.7702,1.7698,1.7702
GBPUSD,20051014,194300,1.7701,1.7701,1.7699,1.7700
GBPUSD,20051014,194400,1.7701,1.7703,1.7701,1.7702
GBPUSD,20051014,194500,1.7703,1.7703,1.7701,1.7701
GBPUSD,20051014,194600,1.7700,1.7700,1.7695,1.7697
GBPUSD,20051014,194700,1.7696,1.7696,1.7695,1.7696
GBPUSD,20051014,194800,1.7697,1.7699,1.7695,1.7698
GBPUSD,20051014,194900,1.7698,1.7698,1.7696,1.7696
GBPUSD,20051014,195000,1.7696,1.7697,1.7695,1.7695
GBPUSD,20051014,195100,1.7695,1.7696,1.7695,1.7696
GBPUSD,20051014,195200,1.7695,1.7696,1.7695,1.7696
GBPUSD,20051014,195300,1.7696,1.7696,1.7696,1.7696
GBPUSD,20051014,195400,1.7697,1.7701,1.7697,1.7701
GBPUSD,20051014,195500,1.7702,1.7704,1.7702,1.7702
GBPUSD,20051014,195600,1.7703,1.7703,1.7697,1.7698
GBPUSD,20051014,195700,1.7697,1.7698,1.7697,1.7697
GBPUSD,20051014,195800,1.7696,1.7702,1.7696,1.7702
GBPUSD,20051014,195900,1.7702,1.7702,1.7700,1.7700
GBPUSD,20051014,200000,1.7699,1.7699,1.7693,1.7695
GBPUSD,20051014,200100,1.7694,1.7696,1.7693,1.7695
GBPUSD,20051014,200200,1.7695,1.7695,1.7694,1.7695
GBPUSD,20051014,200300,1.7694,1.7694,1.7692,1.7693
GBPUSD,20051014,200400,1.7692,1.7692,1.7691,1.7691
GBPUSD,20051014,200500,1.7691,1.7691,1.7690,1.7690
GBPUSD,20051014,200600,1.7689,1.7691,1.7689,1.7690
GBPUSD,20051014,200700,1.7691,1.7692,1.7691,1.7691
GBPUSD,20051014,200800,1.7692,1.7692,1.7691,1.7691
GBPUSD,20051014,200900,1.7690,1.7690,1.7685,1.7686
GBPUSD,20051014,201000,1.7687,1.7688,1.7686,1.7686
GBPUSD,20051014,201100,1.7686,1.7688,1.7686,1.7688
GBPUSD,20051014,201200,1.7688,1.7688,1.7686,1.7686
GBPUSD,20051014,201300,1.7686,1.7687,1.7686,1.7687
GBPUSD,20051014,201400,1.7688,1.7688,1.7687,1.7688
GBPUSD,20051014,201500,1.7688,1.7688,1.7688,1.7688
GBPUSD,20051014,201600,1.7688,1.7690,1.7688,1.7690
GBPUSD,20051014,201700,1.7691,1.7695,1.7691,1.7695
GBPUSD,20051014,201800,1.7695,1.7695,1.7694,1.7694
GBPUSD,20051014,201900,1.7694,1.7694,1.7693,1.7694
GBPUSD,20051014,202000,1.7694,1.7694,1.7693,1.7693
GBPUSD,20051014,202100,1.7694,1.7696,1.7694,1.7696
GBPUSD,20051014,202200,1.7696,1.7696,1.7695,1.7695
GBPUSD,20051014,202300,1.7696,1.7696,1.7695,1.7695
GBPUSD,20051014,202400,1.7696,1.7699,1.7696,1.7697
GBPUSD,20051014,202500,1.7696,1.7696,1.7693,1.7694
GBPUSD,20051014,202600,1.7695,1.7695,1.7694,1.7694
GBPUSD,20051014,202700,1.7693,1.7695,1.7692,1.7692
GBPUSD,20051014,202800,1.7692,1.7694,1.7692,1.7694
GBPUSD,20051014,202900,1.7693,1.7693,1.7692,1.7693
GBPUSD,20051014,203000,1.7692,1.7694,1.7692,1.7694
GBPUSD,20051014,203100,1.7693,1.7693,1.7691,1.7691
GBPUSD,20051014,203200,1.7690,1.7692,1.7690,1.7691
GBPUSD,20051014,203300,1.7692,1.7692,1.7692,1.7692
GBPUSD,20051014,203400,1.7692,1.7692,1.7690,1.7690
GBPUSD,20051014,203500,1.7691,1.7691,1.7691,1.7691
GBPUSD,20051014,203600,1.7691,1.7692,1.7690,1.7690
GBPUSD,20051014,203700,1.7689,1.7690,1.7688,1.7688
GBPUSD,20051014,203800,1.7689,1.7690,1.7688,1.7689
GBPUSD,20051014,203900,1.7690,1.7690,1.7689,1.7690
GBPUSD,20051014,204000,1.7689,1.7690,1.7688,1.7690
GBPUSD,20051014,204100,1.7689,1.7691,1.7689,1.7690
GBPUSD,20051014,204200,1.7690,1.7690,1.7690,1.7690
GBPUSD,20051014,204300,1.7691,1.7691,1.7690,1.7691
GBPUSD,20051014,204400,1.7692,1.7692,1.7691,1.7691
GBPUSD,20051014,204500,1.7691,1.7692,1.7691,1.7692
GBPUSD,20051014,204600,1.7692,1.7695,1.7692,1.7694
GBPUSD,20051014,204700,1.7693,1.7695,1.7693,1.7695
GBPUSD,20051014,204800,1.7695,1.7697,1.7695,1.7697
GBPUSD,20051014,204900,1.7696,1.7698,1.7696,1.7698
GBPUSD,20051014,205000,1.7696,1.7698,1.7696,1.7698
GBPUSD,20051014,205100,1.7698,1.7698,1.7697,1.7698
GBPUSD,20051014,205200,1.7699,1.7700,1.7699,1.7699
GBPUSD,20051014,205300,1.7699,1.7699,1.7698,1.7698
GBPUSD,20051014,205400,1.7698,1.7699,1.7698,1.7699
GBPUSD,20051014,205500,1.7699,1.7699,1.7698,1.7699
GBPUSD,20051014,205600,1.7699,1.7701,1.7699,1.7701
GBPUSD,20051014,205700,1.7701,1.7703,1.7701,1.7702
GBPUSD,20051014,205800,1.7702,1.7702,1.7700,1.7700
GBPUSD,20051014,205900,1.7699,1.7700,1.7698,1.7698
GBPUSD,20051014,210000,1.7697,1.7699,1.7697,1.7699
GBPUSD,20051014,210100,1.7698,1.7698,1.7695,1.7695
GBPUSD,20051014,210200,1.7695,1.7697,1.7695,1.7697
GBPUSD,20051014,210300,1.7696,1.7696,1.7693,1.7694
GBPUSD,20051014,210400,1.7694,1.7694,1.7691,1.7691
GBPUSD,20051014,210500,1.7690,1.7693,1.7690,1.7691
GBPUSD,20051014,210600,1.7692,1.7692,1.7690,1.7690
GBPUSD,20051014,210700,1.7689,1.7689,1.7688,1.7688
GBPUSD,20051014,210800,1.7688,1.7688,1.7688,1.7688
GBPUSD,20051014,210900,1.7688,1.7688,1.7688,1.7688
GBPUSD,20051014,211000,1.7688,1.7688,1.7687,1.7687
GBPUSD,20051014,211100,1.7687,1.7687,1.7687,1.7687
GBPUSD,20051014,211200,1.7686,1.7689,1.7686,1.7689
GBPUSD,20051014,211300,1.7689,1.7689,1.7687,1.7687
GBPUSD,20051014,211400,1.7686,1.7686,1.7680,1.7680
GBPUSD,20051014,211500,1.7679,1.7681,1.7679,1.7680
GBPUSD,20051014,211600,1.7679,1.7680,1.7677,1.7680
GBPUSD,20051014,211700,1.7681,1.7681,1.7677,1.7677
GBPUSD,20051014,211800,1.7678,1.7680,1.7678,1.7680
GBPUSD,20051014,211900,1.7681,1.7685,1.7681,1.7685
GBPUSD,20051014,212000,1.7686,1.7686,1.7686,1.7686
GBPUSD,20051014,212100,1.7686,1.7686,1.7686,1.7686
GBPUSD,20051014,212200,1.7687,1.7693,1.7687,1.7693
GBPUSD,20051014,212300,1.7694,1.7698,1.7694,1.7697
GBPUSD,20051014,212400,1.7696,1.7696,1.7693,1.7693
GBPUSD,20051014,212500,1.7693,1.7693,1.7691,1.7691
GBPUSD,20051014,212600,1.7692,1.7693,1.7692,1.7693
GBPUSD,20051014,212700,1.7693,1.7694,1.7692,1.7694
GBPUSD,20051014,212800,1.7694,1.7694,1.7693,1.7693
GBPUSD,20051014,212900,1.7693,1.7697,1.7693,1.7697
GBPUSD,20051014,213000,1.7698,1.7699,1.7698,1.7698
GBPUSD,20051014,213100,1.7697,1.7700,1.7697,1.7700
GBPUSD,20051014,213200,1.7699,1.7700,1.7698,1.7699
GBPUSD,20051014,213300,1.7699,1.7700,1.7699,1.7699
GBPUSD,20051014,213400,1.7700,1.7700,1.7699,1.7700
GBPUSD,20051014,213500,1.7701,1.7702,1.7699,1.7701
GBPUSD,20051014,213600,1.7701,1.7701,1.7701,1.7701
GBPUSD,20051014,213700,1.7701,1.7701,1.7701,1.7701
GBPUSD,20051014,213800,1.7700,1.7701,1.7696,1.7696
GBPUSD,20051014,213900,1.7695,1.7695,1.7693,1.7695
GBPUSD,20051014,214000,1.7696,1.7696,1.7695,1.7695
GBPUSD,20051014,214100,1.7695,1.7695,1.7695,1.7695
GBPUSD,20051014,214200,1.7695,1.7695,1.7694,1.7694
GBPUSD,20051014,214300,1.7695,1.7695,1.7695,1.7695
GBPUSD,20051014,214400,1.7695,1.7695,1.7695,1.7695
GBPUSD,20051014,214500,1.7695,1.7695,1.7695,1.7695
GBPUSD,20051014,214600,1.7695,1.7695,1.7694,1.7695
GBPUSD,20051014,214700,1.7695,1.7695,1.7694,1.7694
GBPUSD,20051014,214800,1.7693,1.7693,1.7693,1.7693
GBPUSD,20051014,214900,1.7693,1.7693,1.7693,1.7693
GBPUSD,20051014,215000,1.7693,1.7695,1.7693,1.7695
GBPUSD,20051014,215100,1.7696,1.7697,1.7696,1.7697
GBPUSD,20051014,215200,1.7697,1.7697,1.7697,1.7697
GBPUSD,20051014,215300,1.7696,1.7699,1.7696,1.7699
GBPUSD,20051014,215400,1.7700,1.7701,1.7700,1.7701
GBPUSD,20051014,215500,1.7700,1.7700,1.7699,1.7699
GBPUSD,20051014,215600,1.7699,1.7699,1.7699,1.7699
GBPUSD,20051014,215700,1.7698,1.7698,1.7697,1.7697
GBPUSD,20051014,215800,1.7698,1.7698,1.7697,1.7697
GBPUSD,20051014,215900,1.7697,1.7697,1.7697,1.7697
GBPUSD,20051014,220000,1.7697,1.7698,1.7696,1.7698
USDCHF,20051014,000100,1.2884,1.2884,1.2883,1.2883
USDCHF,20051014,000200,1.2883,1.2884,1.2883,1.2884
USDCHF,20051014,000300,1.2884,1.2884,1.2884,1.2884
USDCHF,20051014,000400,1.2884,1.2885,1.2884,1.2885
USDCHF,20051014,000500,1.2885,1.2886,1.2885,1.2886
USDCHF,20051014,000600,1.2886,1.2886,1.2886,1.2886
USDCHF,20051014,000700,1.2887,1.2887,1.2887,1.2887
USDCHF,20051014,000800,1.2887,1.2888,1.2887,1.2888
USDCHF,20051014,000900,1.2888,1.2888,1.2888,1.2888
USDCHF,20051014,001000,1.2888,1.2888,1.2888,1.2888
USDCHF,20051014,001100,1.2888,1.2888,1.2888,1.2888
USDCHF,20051014,001200,1.2888,1.2888,1.2886,1.2886
USDCHF,20051014,001300,1.2885,1.2885,1.2885,1.2885
USDCHF,20051014,001400,1.2885,1.2885,1.2885,1.2885
USDCHF,20051014,001500,1.2886,1.2886,1.2886,1.2886
USDCHF,20051014,001600,1.2886,1.2886,1.2886,1.2886
USDCHF,20051014,001700,1.2886,1.2887,1.2886,1.2887
USDCHF,20051014,001800,1.2887,1.2887,1.2887,1.2887
USDCHF,20051014,001900,1.2887,1.2887,1.2887,1.2887
USDCHF,20051014,002000,1.2886,1.2887,1.2886,1.2886
USDCHF,20051014,002100,1.2886,1.2886,1.2886,1.2886
USDCHF,20051014,002200,1.2886,1.2886,1.2886,1.2886
USDCHF,20051014,002300,1.2886,1.2886,1.2886,1.2886
USDCHF,20051014,002400,1.2886,1.2887,1.2886,1.2886
USDCHF,20051014,002500,1.2886,1.2887,1.2885,1.2885
USDCHF,20051014,002600,1.2884,1.2885,1.2884,1.2885
USDCHF,20051014,002700,1.2886,1.2887,1.2886,1.2887
USDCHF,20051014,002800,1.2887,1.2888,1.2886,1.2888
USDCHF,20051014,002900,1.2888,1.2890,1.2888,1.2890
USDCHF,20051014,003000,1.2891,1.2891,1.2887,1.2887
USDCHF,20051014,003100,1.2887,1.2889,1.2887,1.2888
USDCHF,20051014,003200,1.2887,1.2887,1.2887,1.2887
USDCHF,20051014,003300,1.2887,1.2887,1.2887,1.2887
USDCHF,20051014,003400,1.2887,1.2887,1.2887,1.2887
USDCHF,20051014,003500,1.2887,1.2887,1.2887,1.2887
USDCHF,20051014,003600,1.2887,1.2887,1.2886,1.2886
USDCHF,20051014,003700,1.2886,1.2887,1.2886,1.2887
USDCHF,20051014,003800,1.2886,1.2886,1.2885,1.2885
USDCHF,20051014,003900,1.2885,1.2885,1.2885,1.2885
USDCHF,20051014,004000,1.2885,1.2886,1.2885,1.2886
USDCHF,20051014,004100,1.2886,1.2886,1.2886,1.2886
USDCHF,20051014,004200,1.2886,1.2887,1.2886,1.2886
USDCHF,20051014,004300,1.2886,1.2886,1.2886,1.2886
USDCHF,20051014,004400,1.2887,1.2892,1.2887,1.2892
USDCHF,20051014,004500,1.2893,1.2897,1.2893,1.2897
USDCHF,20051014,004600,1.2896,1.2897,1.2890,1.2890
USDCHF,20051014,004700,1.2891,1.2892,1.2889,1.2890
USDCHF,20051014,004800,1.2891,1.2893,1.2891,1.2892
USDCHF,20051014,004900,1.2891,1.2891,1.2890,1.2890
USDCHF,20051014,005000,1.2890,1.2891,1.2889,1.2891
USDCHF,20051014,005100,1.2891,1.2891,1.2891,1.2891
USDCHF,20051014,005200,1.2892,1.2893,1.2892,1.2893
USDCHF,20051014,005300,1.2894,1.2895,1.2894,1.2895
USDCHF,20051014,005400,1.2896,1.2897,1.2896,1.2896
USDCHF,20051014,005500,1.2895,1.2895,1.2895,1.2895
USDCHF,20051014,005600,1.2895,1.2895,1.2894,1.2895
USDCHF,20051014,005700,1.2895,1.2895,1.2895,1.2895
USDCHF,20051014,005800,1.2895,1.2899,1.2895,1.2899
USDCHF,20051014,005900,1.2900,1.2900,1.2897,1.2897
USDCHF,20051014,010000,1.2897,1.2899,1.2897,1.2899
USDCHF,20051014,010100,1.2899,1.2901,1.2899,1.2900
USDCHF,20051014,010200,1.2900,1.2901,1.2900,1.2900
USDCHF,20051014,010300,1.2900,1.2900,1.2899,1.2899
USDCHF,20051014,010400,1.2898,1.2899,1.2898,1.2899
USDCHF,20051014,010500,1.2898,1.2898,1.2898,1.2898
USDCHF,20051014,010600,1.2898,1.2898,1.2897,1.2897
USDCHF,20051014,010700,1.2896,1.2896,1.2895,1.2896
USDCHF,20051014,010800,1.2897,1.2897,1.2894,1.2895
USDCHF,20051014,010900,1.2895,1.2895,1.2895,1.2895
USDCHF,20051014,011000,1.2896,1.2896,1.2895,1.2896
USDCHF,20051014,011100,1.2896,1.2896,1.2895,1.2895
USDCHF,20051014,011200,1.2895,1.2895,1.2894,1.2895
USDCHF,20051014,011300,1.2895,1.2895,1.2895,1.2895
USDCHF,20051014,011400,1.2895,1.2895,1.2895,1.2895
USDCHF,20051014,011500,1.2895,1.2895,1.2895,1.2895
USDCHF,20051014,011600,1.2894,1.2895,1.2894,1.2895
USDCHF,20051014,011700,1.2895,1.2895,1.2895,1.2895
USDCHF,20051014,011800,1.2895,1.2895,1.2895,1.2895
USDCHF,20051014,011900,1.2896,1.2896,1.2896,1.2896
USDCHF,20051014,012000,1.2895,1.2896,1.2895,1.2896
USDCHF,20051014,012100,1.2897,1.2898,1.2897,1.2898
USDCHF,20051014,012200,1.2898,1.2899,1.2898,1.2899
USDCHF,20051014,012300,1.2899,1.2900,1.2899,1.2900
USDCHF,20051014,012400,1.2899,1.2899,1.2898,1.2898
USDCHF,20051014,012500,1.2898,1.2898,1.2897,1.2897
USDCHF,20051014,012600,1.2898,1.2898,1.2898,1.2898
USDCHF,20051014,012700,1.2898,1.2898,1.2898,1.2898
USDCHF,20051014,012800,1.2897,1.2897,1.2897,1.2897
USDCHF,20051014,012900,1.2897,1.2897,1.2897,1.2897
USDCHF,20051014,013000,1.2897,1.2897,1.2897,1.2897
USDCHF,20051014,013100,1.2897,1.2897,1.2897,1.2897
USDCHF,20051014,013200,1.2897,1.2897,1.2896,1.2896
USDCHF,20051014,013300,1.2896,1.2896,1.2896,1.2896
USDCHF,20051014,013400,1.2896,1.2896,1.2895,1.2895
USDCHF,20051014,013500,1.2895,1.2895,1.2893,1.2893
USDCHF,20051014,013600,1.2893,1.2893,1.2892,1.2893
USDCHF,20051014,013700,1.2893,1.2894,1.2893,1.2893
USDCHF,20051014,013800,1.2894,1.2894,1.2894,1.2894
USDCHF,20051014,013900,1.2894,1.2894,1.2894,1.2894
USDCHF,20051014,014000,1.2895,1.2895,1.2893,1.2894
USDCHF,20051014,014100,1.2893,1.2895,1.2893,1.2895
USDCHF,20051014,014200,1.2895,1.2895,1.2894,1.2894
USDCHF,20051014,014300,1.2894,1.2894,1.2892,1.2892
USDCHF,20051014,014400,1.2893,1.2893,1.2892,1.2893
USDCHF,20051014,014500,1.2893,1.2894,1.2893,1.2894
USDCHF,20051014,014600,1.2895,1.2895,1.2895,1.2895
USDCHF,20051014,014700,1.2895,1.2895,1.2894,1.2894
USDCHF,20051014,014800,1.2894,1.2895,1.2894,1.2895
USDCHF,20051014,014900,1.2895,1.2895,1.2895,1.2895
USDCHF,20051014,015000,1.2894,1.2895,1.2894,1.2894
USDCHF,20051014,015100,1.2894,1.2894,1.2893,1.2893
USDCHF,20051014,015200,1.2893,1.2894,1.2893,1.2894
USDCHF,20051014,015300,1.2894,1.2894,1.2894,1.2894
USDCHF,20051014,015400,1.2894,1.2894,1.2894,1.2894
USDCHF,20051014,015500,1.2895,1.2900,1.2895,1.2900
USDCHF,20051014,015600,1.2900,1.2901,1.2900,1.2901
USDCHF,20051014,015700,1.2901,1.2901,1.2901,1.2901
USDCHF,20051014,015800,1.2902,1.2902,1.2902,1.2902
USDCHF,20051014,015900,1.2902,1.2902,1.2902,1.2902
USDCHF,20051014,020000,1.2902,1.2903,1.2901,1.2903
USDCHF,20051014,020100,1.2902,1.2902,1.2901,1.2901
USDCHF,20051014,020200,1.2901,1.2901,1.2900,1.2900
USDCHF,20051014,020300,1.2901,1.2901,1.2901,1.2901
USDCHF,20051014,020400,1.2901,1.2902,1.2901,1.2901
USDCHF,20051014,020500,1.2901,1.2901,1.2901,1.2901
USDCHF,20051014,020600,1.2900,1.2900,1.2900,1.2900
USDCHF,20051014,020700,1.2900,1.2900,1.2899,1.2899
USDCHF,20051014,020800,1.2898,1.2898,1.2898,1.2898
USDCHF,20051014,020900,1.2899,1.2901,1.2899,1.2901
USDCHF,20051014,021000,1.2901,1.2902,1.2901,1.2901
USDCHF,20051014,021100,1.2901,1.2902,1.2901,1.2902
USDCHF,20051014,021200,1.2902,1.2902,1.2902,1.2902
USDCHF,20051014,021300,1.2902,1.2903,1.2902,1.2903
USDCHF,20051014,021400,1.2902,1.2903,1.2902,1.2902
USDCHF,20051014,021500,1.2901,1.2901,1.2899,1.2899
USDCHF,20051014,021600,1.2900,1.2901,1.2900,1.2901
USDCHF,20051014,021700,1.2902,1.2902,1.2901,1.2902
USDCHF,20051014,021800,1.2902,1.2902,1.2902,1.2902
USDCHF,20051014,021900,1.2902,1.2902,1.2901,1.2901
USDCHF,20051014,022000,1.2902,1.2903,1.2902,1.2902
USDCHF,20051014,022100,1.2902,1.2904,1.2902,1.2904
USDCHF,20051014,022200,1.2905,1.2908,1.2905,1.2908
USDCHF,20051014,022300,1.2909,1.2909,1.2907,1.2908
USDCHF,20051014,022400,1.2908,1.2909,1.2908,1.2909
USDCHF,20051014,022500,1.2910,1.2916,1.2910,1.2916
USDCHF,20051014,022600,1.2915,1.2916,1.2915,1.2916
USDCHF,20051014,022700,1.2917,1.2918,1.2916,1.2917
USDCHF,20051014,022800,1.2918,1.2918,1.2916,1.2916
USDCHF,20051014,022900,1.2917,1.2920,1.2917,1.2918
USDCHF,20051014,023000,1.2918,1.2919,1.2917,1.2917
USDCHF,20051014,023100,1.2917,1.2917,1.2917,1.2917
USDCHF,20051014,023200,1.2916,1.2916,1.2913,1.2914
USDCHF,20051014,023300,1.2914,1.2914,1.2912,1.2913
USDCHF,20051014,023400,1.2914,1.2914,1.2913,1.2913
USDCHF,20051014,023500,1.2912,1.2913,1.2911,1.2911
USDCHF,20051014,023600,1.2911,1.2911,1.2911,1.2911
USDCHF,20051014,023700,1.2910,1.2910,1.2910,1.2910
USDCHF,20051014,023800,1.2909,1.2909,1.2908,1.2909
USDCHF,20051014,023900,1.2909,1.2910,1.2909,1.2910
USDCHF,20051014,024000,1.2910,1.2911,1.2909,1.2909
USDCHF,20051014,024100,1.2910,1.2911,1.2909,1.2911
USDCHF,20051014,024200,1.2911,1.2912,1.2911,1.2912
USDCHF,20051014,024300,1.2911,1.2911,1.2911,1.2911
USDCHF,20051014,024400,1.2910,1.2910,1.2907,1.2907
USDCHF,20051014,024500,1.2908,1.2908,1.2906,1.2906
USDCHF,20051014,024600,1.2905,1.2905,1.2903,1.2903
USDCHF,20051014,024700,1.2903,1.2904,1.2903,1.2903
USDCHF,20051014,024800,1.2904,1.2904,1.2904,1.2904
USDCHF,20051014,024900,1.2904,1.2906,1.2904,1.2906
USDCHF,20051014,025000,1.2905,1.2905,1.2904,1.2905
USDCHF,20051014,025100,1.2906,1.2906,1.2906,1.2906
USDCHF,20051014,025200,1.2906,1.2906,1.2906,1.2906
USDCHF,20051014,025300,1.2906,1.2906,1.2906,1.2906
USDCHF,20051014,025400,1.2907,1.2907,1.2906,1.2906
USDCHF,20051014,025500,1.2906,1.2907,1.2906,1.2907
USDCHF,20051014,025600,1.2907,1.2907,1.2906,1.2907
USDCHF,20051014,025700,1.2906,1.2906,1.2904,1.2904
USDCHF,20051014,025800,1.2904,1.2904,1.2903,1.2903
USDCHF,20051014,025900,1.2903,1.2904,1.2903,1.2904
USDCHF,20051014,030000,1.2905,1.2908,1.2905,1.2908
USDCHF,20051014,030100,1.2909,1.2909,1.2908,1.2908
USDCHF,20051014,030200,1.2907,1.2907,1.2907,1.2907
USDCHF,20051014,030300,1.2907,1.2907,1.2906,1.2907
USDCHF,20051014,030400,1.2907,1.2907,1.2907,1.2907
USDCHF,20051014,030500,1.2907,1.2907,1.2907,1.2907
USDCHF,20051014,030600,1.2906,1.2907,1.2906,1.2907
USDCHF,20051014,030700,1.2908,1.2908,1.2908,1.2908
USDCHF,20051014,030800,1.2908,1.2908,1.2908,1.2908
USDCHF,20051014,030900,1.2908,1.2909,1.2908,1.2909
USDCHF,20051014,031000,1.2909,1.2910,1.2909,1.2910
USDCHF,20051014,031100,1.2911,1.2911,1.2908,1.2909
USDCHF,20051014,031200,1.2909,1.2909,1.2909,1.2909
USDCHF,20051014,031300,1.2909,1.2911,1.2909,1.2911
USDCHF,20051014,031400,1.2911,1.2913,1.2911,1.2912
USDCHF,20051014,031500,1.2913,1.2913,1.2912,1.2912
USDCHF,20051014,031600,1.2913,1.2914,1.2913,1.2913
USDCHF,20051014,031700,1.2913,1.2914,1.2913,1.2913
USDCHF,20051014,031800,1.2914,1.2914,1.2914,1.2914
USDCHF,20051014,031900,1.2913,1.2913,1.2913,1.2913
USDCHF,20051014,032000,1.2913,1.2914,1.2913,1.2913
USDCHF,20051014,032100,1.2912,1.2912,1.2911,1.2911
USDCHF,20051014,032200,1.2911,1.2911,1.2911,1.2911
USDCHF,20051014,032300,1.2910,1.2910,1.2908,1.2908
USDCHF,20051014,032400,1.2909,1.2909,1.2905,1.2905
USDCHF,20051014,032500,1.2905,1.2905,1.2905,1.2905
USDCHF,20051014,032600,1.2904,1.2904,1.2902,1.2902
USDCHF,20051014,032700,1.2902,1.2904,1.2902,1.2904
USDCHF,20051014,032800,1.2904,1.2904,1.2904,1.2904
USDCHF,20051014,032900,1.2903,1.2903,1.2901,1.2901
USDCHF,20051014,033000,1.2900,1.2900,1.2900,1.2900
USDCHF,20051014,033100,1.2900,1.2900,1.2900,1.2900
USDCHF,20051014,033200,1.2900,1.2900,1.2900,1.2900
USDCHF,20051014,033300,1.2901,1.2901,1.2900,1.2901
USDCHF,20051014,033400,1.2900,1.2901,1.2900,1.2901
USDCHF,20051014,033500,1.2901,1.2902,1.2901,1.2901
USDCHF,20051014,033600,1.2902,1.2902,1.2900,1.2900
USDCHF,20051014,033700,1.2900,1.2901,1.2900,1.2900
USDCHF,20051014,033800,1.2900,1.2901,1.2900,1.2901
USDCHF,20051014,033900,1.2901,1.2903,1.2901,1.2903
USDCHF,20051014,034000,1.2903,1.2904,1.2903,1.2904
USDCHF,20051014,034100,1.2904,1.2906,1.2904,1.2906
USDCHF,20051014,034200,1.2907,1.2907,1.2906,1.2906
USDCHF,20051014,034300,1.2907,1.2909,1.2907,1.2909
USDCHF,20051014,034400,1.2908,1.2908,1.2907,1.2907
USDCHF,20051014,034500,1.2907,1.2907,1.2907,1.2907
USDCHF,20051014,034600,1.2906,1.2907,1.2906,1.2907
USDCHF,20051014,034700,1.2906,1.2907,1.2906,1.2907
USDCHF,20051014,034800,1.2908,1.2909,1.2908,1.2909
USDCHF,20051014,034900,1.2908,1.2908,1.2908,1.2908
USDCHF,20051014,035000,1.2908,1.2908,1.2908,1.2908
USDCHF,20051014,035100,1.2908,1.2908,1.2908,1.2908
USDCHF,20051014,035200,1.2908,1.2908,1.2908,1.2908
USDCHF,20051014,035300,1.2908,1.2908,1.2908,1.2908
USDCHF,20051014,035400,1.2908,1.2908,1.2908,1.2908
USDCHF,20051014,035500,1.2908,1.2908,1.2907,1.2907
USDCHF,20051014,035600,1.2907,1.2907,1.2907,1.2907
USDCHF,20051014,035700,1.2907,1.2908,1.2907,1.2908
USDCHF,20051014,035800,1.2908,1.2908,1.2907,1.2908
USDCHF,20051014,035900,1.2908,1.2908,1.2905,1.2907
USDCHF,20051014,040000,1.2906,1.2906,1.2904,1.2905
USDCHF,20051014,040100,1.2905,1.2906,1.2905,1.2906
USDCHF,20051014,040200,1.2906,1.2906,1.2905,1.2905
USDCHF,20051014,040300,1.2906,1.2906,1.2906,1.2906
USDCHF,20051014,040400,1.2906,1.2906,1.2906,1.2906
USDCHF,20051014,040500,1.2905,1.2905,1.2902,1.2902
USDCHF,20051014,040600,1.2902,1.2902,1.2901,1.2901
USDCHF,20051014,040700,1.2902,1.2902,1.2901,1.2901
USDCHF,20051014,040800,1.2901,1.2903,1.2901,1.2903
USDCHF,20051014,040900,1.2902,1.2902,1.2901,1.2902
USDCHF,20051014,041000,1.2902,1.2902,1.2901,1.2901
USDCHF,20051014,041100,1.2901,1.2901,1.2901,1.2901
USDCHF,20051014,041200,1.2901,1.2902,1.2901,1.2902
USDCHF,20051014,041300,1.2901,1.2901,1.2901,1.2901
USDCHF,20051014,041400,1.2901,1.2901,1.2901,1.2901
USDCHF,20051014,041500,1.2901,1.2901,1.2901,1.2901
USDCHF,20051014,041600,1.2902,1.2903,1.2902,1.2902
USDCHF,20051014,041700,1.2902,1.2902,1.2902,1.2902
USDCHF,20051014,041800,1.2902,1.2902,1.2902,1.2902
USDCHF,20051014,041900,1.2902,1.2902,1.2901,1.2901
USDCHF,20051014,042000,1.2901,1.2901,1.2899,1.2900
USDCHF,20051014,042100,1.2899,1.2900,1.2898,1.2898
USDCHF,20051014,042200,1.2898,1.2898,1.2898,1.2898
USDCHF,20051014,042300,1.2898,1.2898,1.2898,1.2898
USDCHF,20051014,042400,1.2898,1.2898,1.2895,1.2895
USDCHF,20051014,042500,1.2894,1.2895,1.2894,1.2895
USDCHF,20051014,042600,1.2895,1.2895,1.2895,1.2895
USDCHF,20051014,042700,1.2895,1.2896,1.2895,1.2896
USDCHF,20051014,042800,1.2896,1.2896,1.2895,1.2895
USDCHF,20051014,042900,1.2895,1.2895,1.2895,1.2895
USDCHF,20051014,043000,1.2895,1.2895,1.2895,1.2895
USDCHF,20051014,043100,1.2895,1.2896,1.2895,1.2896
USDCHF,20051014,043200,1.2896,1.2896,1.2896,1.2896
USDCHF,20051014,043300,1.2897,1.2898,1.2897,1.2897
USDCHF,20051014,043400,1.2897,1.2897,1.2896,1.2896
USDCHF,20051014,043500,1.2895,1.2896,1.2892,1.2893
USDCHF,20051014,043600,1.2894,1.2894,1.2893,1.2894
USDCHF,20051014,043700,1.2893,1.2894,1.2893,1.2893
USDCHF,20051014,043800,1.2892,1.2892,1.2887,1.2887
USDCHF,20051014,043900,1.2886,1.2886,1.2885,1.2886
USDCHF,20051014,044000,1.2886,1.2887,1.2886,1.2887
USDCHF,20051014,044100,1.2887,1.2887,1.2885,1.2886
USDCHF,20051014,044200,1.2887,1.2888,1.2887,1.2888
USDCHF,20051014,044300,1.2888,1.2888,1.2888,1.2888
USDCHF,20051014,044400,1.2889,1.2889,1.2888,1.2888
USDCHF,20051014,044500,1.2888,1.2889,1.2888,1.2889
USDCHF,20051014,044600,1.2888,1.2889,1.2885,1.2886
USDCHF,20051014,044700,1.2887,1.2887,1.2884,1.2884
USDCHF,20051014,044800,1.2883,1.2886,1.2883,1.2886
USDCHF,20051014,044900,1.2886,1.2886,1.2886,1.2886
USDCHF,20051014,045000,1.2885,1.2886,1.2885,1.2886
USDCHF,20051014,045100,1.2886,1.2887,1.2886,1.2887
USDCHF,20051014,045200,1.2887,1.2887,1.2886,1.2886
USDCHF,20051014,045300,1.2886,1.2886,1.2885,1.2885
USDCHF,20051014,045400,1.2885,1.2886,1.2885,1.2886
USDCHF,20051014,045500,1.2886,1.2887,1.2886,1.2887
USDCHF,20051014,045600,1.2887,1.2887,1.2887,1.2887
USDCHF,20051014,045700,1.2888,1.2888,1.2887,1.2887
USDCHF,20051014,045800,1.2887,1.2887,1.2887,1.2887
USDCHF,20051014,045900,1.2887,1.2887,1.2887,1.2887
USDCHF,20051014,050000,1.2888,1.2888,1.2888,1.2888
USDCHF,20051014,050100,1.2888,1.2888,1.2888,1.2888
USDCHF,20051014,050200,1.2888,1.2888,1.2888,1.2888
USDCHF,20051014,050300,1.2887,1.2888,1.2887,1.2888
USDCHF,20051014,050400,1.2887,1.2888,1.2887,1.2888
USDCHF,20051014,050500,1.2888,1.2889,1.2888,1.2889
USDCHF,20051014,050600,1.2889,1.2890,1.2889,1.2890
USDCHF,20051014,050700,1.2890,1.2890,1.2889,1.2889
USDCHF,20051014,050800,1.2889,1.2889,1.2888,1.2889
USDCHF,20051014,050900,1.2888,1.2889,1.2886,1.2886
USDCHF,20051014,051000,1.2885,1.2885,1.2882,1.2883
USDCHF,20051014,051100,1.2882,1.2883,1.2881,1.2881
USDCHF,20051014,051200,1.2881,1.2882,1.2880,1.2882
USDCHF,20051014,051300,1.2882,1.2884,1.2882,1.2884
USDCHF,20051014,051400,1.2883,1.2883,1.2883,1.2883
USDCHF,20051014,051500,1.2884,1.2884,1.2883,1.2883
USDCHF,20051014,051600,1.2883,1.2883,1.2883,1.2883
USDCHF,20051014,051700,1.2883,1.2885,1.2883,1.2884
USDCHF,20051014,051800,1.2884,1.2886,1.2884,1.2886
USDCHF,20051014,051900,1.2886,1.2886,1.2885,1.2886
USDCHF,20051014,052000,1.2885,1.2885,1.2884,1.2884
USDCHF,20051014,052100,1.2884,1.2884,1.2884,1.2884
USDCHF,20051014,052200,1.2885,1.2885,1.2885,1.2885
USDCHF,20051014,052300,1.2885,1.2885,1.2884,1.2884
USDCHF,20051014,052400,1.2885,1.2885,1.2883,1.2883
USDCHF,20051014,052500,1.2883,1.2883,1.2883,1.2883
USDCHF,20051014,052600,1.2882,1.2883,1.2882,1.2882
USDCHF,20051014,052700,1.2882,1.2883,1.2882,1.2883
USDCHF,20051014,052800,1.2882,1.2883,1.2882,1.2883
USDCHF,20051014,052900,1.2883,1.2883,1.2881,1.2882
USDCHF,20051014,053000,1.2882,1.2882,1.2881,1.2881
USDCHF,20051014,053100,1.2881,1.2881,1.2881,1.2881
USDCHF,20051014,053200,1.2881,1.2881,1.2880,1.2881
USDCHF,20051014,053300,1.2881,1.2881,1.2881,1.2881
USDCHF,20051014,053400,1.2880,1.2881,1.2880,1.2880
USDCHF,20051014,053500,1.2880,1.2884,1.2880,1.2882
USDCHF,20051014,053600,1.2882,1.2882,1.2881,1.2881
USDCHF,20051014,053700,1.2882,1.2883,1.2881,1.2883
USDCHF,20051014,053800,1.2884,1.2885,1.2882,1.2883
USDCHF,20051014,053900,1.2883,1.2883,1.2883,1.2883
USDCHF,20051014,054000,1.2883,1.2883,1.2883,1.2883
USDCHF,20051014,054100,1.2883,1.2883,1.2883,1.2883
USDCHF,20051014,054200,1.2883,1.2883,1.2883,1.2883
USDCHF,20051014,054300,1.2883,1.2884,1.2883,1.2883
USDCHF,20051014,054400,1.2884,1.2885,1.2883,1.2883
USDCHF,20051014,054500,1.2883,1.2884,1.2883,1.2884
USDCHF,20051014,054600,1.2884,1.2885,1.2884,1.2884
USDCHF,20051014,054700,1.2884,1.2884,1.2884,1.2884
USDCHF,20051014,054800,1.2884,1.2884,1.2884,1.2884
USDCHF,20051014,054900,1.2884,1.2885,1.2884,1.2885
USDCHF,20051014,055000,1.2885,1.2885,1.2884,1.2884
USDCHF,20051014,055100,1.2884,1.2885,1.2884,1.2885
USDCHF,20051014,055200,1.2885,1.2885,1.2884,1.2884
USDCHF,20051014,055300,1.2884,1.2884,1.2881,1.2881
USDCHF,20051014,055400,1.2880,1.2880,1.2880,1.2880
USDCHF,20051014,055500,1.2880,1.2880,1.2880,1.2880
USDCHF,20051014,055600,1.2880,1.2880,1.2880,1.2880
USDCHF,20051014,055700,1.2880,1.2881,1.2880,1.2880
USDCHF,20051014,055800,1.2880,1.2880,1.2880,1.2880
USDCHF,20051014,055900,1.2879,1.2879,1.2878,1.2878
USDCHF,20051014,060000,1.2877,1.2877,1.2875,1.2877
USDCHF,20051014,060100,1.2877,1.2877,1.2876,1.2876
USDCHF,20051014,060200,1.2875,1.2875,1.2874,1.2874
USDCHF,20051014,060300,1.2873,1.2873,1.2871,1.2871
USDCHF,20051014,060400,1.2872,1.2874,1.2872,1.2873
USDCHF,20051014,060500,1.2873,1.2874,1.2873,1.2873
USDCHF,20051014,060600,1.2873,1.2873,1.2871,1.2872
USDCHF,20051014,060700,1.2871,1.2871,1.2871,1.2871
USDCHF,20051014,060800,1.2871,1.2872,1.2871,1.2872
USDCHF,20051014,060900,1.2872,1.2873,1.2872,1.2873
USDCHF,20051014,061000,1.2872,1.2873,1.2872,1.2872
USDCHF,20051014,061100,1.2871,1.2872,1.2871,1.2872
USDCHF,20051014,061200,1.2872,1.2872,1.2872,1.2872
USDCHF,20051014,061300,1.2872,1.2872,1.2872,1.2872
USDCHF,20051014,061400,1.2873,1.2873,1.2872,1.2872
USDCHF,20051014,061500,1.2873,1.2874,1.2873,1.2874
USDCHF,20051014,061600,1.2874,1.2874,1.2874,1.2874
USDCHF,20051014,061700,1.2874,1.2874,1.2874,1.2874
USDCHF,20051014,061800,1.2874,1.2875,1.2874,1.2875
USDCHF,20051014,061900,1.2874,1.2875,1.2874,1.2875
USDCHF,20051014,062000,1.2875,1.2875,1.2874,1.2874
USDCHF,20051014,062100,1.2874,1.2874,1.2874,1.2874
USDCHF,20051014,062200,1.2874,1.2875,1.2874,1.2875
USDCHF,20051014,062300,1.2874,1.2875,1.2874,1.2874
USDCHF,20051014,062400,1.2875,1.2875,1.2874,1.2874
USDCHF,20051014,062500,1.2874,1.2874,1.2874,1.2874
USDCHF,20051014,062600,1.2874,1.2874,1.2874,1.2874
USDCHF,20051014,062700,1.2874,1.2874,1.2874,1.2874
USDCHF,20051014,062800,1.2875,1.2875,1.2874,1.2874
USDCHF,20051014,062900,1.2874,1.2874,1.2874,1.2874
USDCHF,20051014,063000,1.2874,1.2874,1.2874,1.2874
USDCHF,20051014,063100,1.2874,1.2874,1.2874,1.2874
USDCHF,20051014,063200,1.2873,1.2873,1.2872,1.2873
USDCHF,20051014,063300,1.2873,1.2874,1.2872,1.2872
USDCHF,20051014,063400,1.2873,1.2873,1.2872,1.2872
USDCHF,20051014,063500,1.2871,1.2873,1.2871,1.2873
USDCHF,20051014,063600,1.2872,1.2874,1.2872,1.2874
USDCHF,20051014,063700,1.2874,1.2874,1.2873,1.2873
USDCHF,20051014,063800,1.2873,1.2873,1.2873,1.2873
USDCHF,20051014,063900,1.2873,1.2874,1.2873,1.2874
USDCHF,20051014,064000,1.2873,1.2875,1.2873,1.2875
USDCHF,20051014,064100,1.2874,1.2875,1.2874,1.2875
USDCHF,20051014,064200,1.2875,1.2876,1.2875,1.2876
USDCHF,20051014,064300,1.2875,1.2875,1.2874,1.2875
USDCHF,20051014,064400,1.2875,1.2875,1.2874,1.2874
USDCHF,20051014,064500,1.2875,1.2875,1.2875,1.2875
USDCHF,20051014,064600,1.2875,1.2875,1.2875,1.2875
USDCHF,20051014,064700,1.2876,1.2879,1.2876,1.2879
USDCHF,20051014,064800,1.2880,1.2881,1.2880,1.2881
USDCHF,20051014,064900,1.2882,1.2882,1.2881,1.2881
USDCHF,20051014,065000,1.2881,1.2882,1.2881,1.2881
USDCHF,20051014,065100,1.2881,1.2881,1.2879,1.2879
USDCHF,20051014,065200,1.2880,1.2881,1.2880,1.2881
USDCHF,20051014,065300,1.2881,1.2889,1.2881,1.2888
USDCHF,20051014,065400,1.2887,1.2888,1.2887,1.2888
USDCHF,20051014,065500,1.2889,1.2890,1.2889,1.2890
USDCHF,20051014,065600,1.2889,1.2890,1.2888,1.2890
USDCHF,20051014,065700,1.2891,1.2892,1.2890,1.2890
USDCHF,20051014,065800,1.2890,1.2890,1.2890,1.2890
USDCHF,20051014,065900,1.2890,1.2890,1.2890,1.2890
USDCHF,20051014,070000,1.2890,1.2890,1.2887,1.2887
USDCHF,20051014,070100,1.2887,1.2887,1.2885,1.2885
USDCHF,20051014,070200,1.2885,1.2885,1.2882,1.2883
USDCHF,20051014,070300,1.2883,1.2883,1.2883,1.2883
USDCHF,20051014,070400,1.2882,1.2883,1.2880,1.2881
USDCHF,20051014,070500,1.2881,1.2881,1.2881,1.2881
USDCHF,20051014,070600,1.2881,1.2881,1.2881,1.2881
USDCHF,20051014,070700,1.2881,1.2881,1.2881,1.2881
USDCHF,20051014,070800,1.2881,1.2882,1.2881,1.2882
USDCHF,20051014,070900,1.2883,1.2883,1.2881,1.2882
USDCHF,20051014,071000,1.2883,1.2883,1.2883,1.2883
USDCHF,20051014,071100,1.2883,1.2883,1.2881,1.2881
USDCHF,20051014,071200,1.2882,1.2882,1.2882,1.2882
USDCHF,20051014,071300,1.2882,1.2882,1.2881,1.2882
USDCHF,20051014,071400,1.2882,1.2882,1.2882,1.2882
USDCHF,20051014,071500,1.2882,1.2883,1.2882,1.2883
USDCHF,20051014,071600,1.2883,1.2883,1.2882,1.2882
USDCHF,20051014,071700,1.2883,1.2883,1.2883,1.2883
USDCHF,20051014,071800,1.2883,1.2883,1.2882,1.2882
USDCHF,20051014,071900,1.2881,1.2881,1.2880,1.2880
USDCHF,20051014,072000,1.2880,1.2881,1.2880,1.2881
USDCHF,20051014,072100,1.2881,1.2881,1.2880,1.2880
USDCHF,20051014,072200,1.2880,1.2880,1.2880,1.2880
USDCHF,20051014,072300,1.2881,1.2881,1.2881,1.2881
USDCHF,20051014,072400,1.2881,1.2881,1.2881,1.2881
USDCHF,20051014,072500,1.2881,1.2881,1.2881,1.2881
USDCHF,20051014,072600,1.2881,1.2881,1.2881,1.2881
USDCHF,20051014,072700,1.2881,1.2882,1.2881,1.2882
USDCHF,20051014,072800,1.2882,1.2883,1.2882,1.2883
USDCHF,20051014,072900,1.2883,1.2883,1.2882,1.2883
USDCHF,20051014,073000,1.2883,1.2883,1.2883,1.2883
USDCHF,20051014,073100,1.2883,1.2883,1.2883,1.2883
USDCHF,20051014,073200,1.2883,1.2884,1.2883,1.2884
USDCHF,20051014,073300,1.2884,1.2887,1.2884,1.2887
USDCHF,20051014,073400,1.2887,1.2888,1.2887,1.2888
USDCHF,20051014,073500,1.2887,1.2888,1.2887,1.2887
USDCHF,20051014,073600,1.2886,1.2888,1.2886,1.2888
USDCHF,20051014,073700,1.2887,1.2888,1.2887,1.2888
USDCHF,20051014,073800,1.2889,1.2890,1.2888,1.2890
USDCHF,20051014,073900,1.2891,1.2892,1.2890,1.2891
USDCHF,20051014,074000,1.2890,1.2891,1.2890,1.2891
USDCHF,20051014,074100,1.2890,1.2891,1.2890,1.2891
USDCHF,20051014,074200,1.2891,1.2894,1.2891,1.2893
USDCHF,20051014,074300,1.2894,1.2894,1.2892,1.2892
USDCHF,20051014,074400,1.2891,1.2891,1.2889,1.2890
USDCHF,20051014,074500,1.2890,1.2890,1.2890,1.2890
USDCHF,20051014,074600,1.2890,1.2892,1.2889,1.2892
USDCHF,20051014,074700,1.2893,1.2893,1.2893,1.2893
USDCHF,20051014,074800,1.2893,1.2893,1.2892,1.2893
USDCHF,20051014,074900,1.2894,1.2894,1.2894,1.2894
USDCHF,20051014,075000,1.2894,1.2894,1.2893,1.2893
USDCHF,20051014,075100,1.2893,1.2894,1.2893,1.2893
USDCHF,20051014,075200,1.2893,1.2893,1.2892,1.2892
USDCHF,20051014,075300,1.2892,1.2892,1.2892,1.2892
USDCHF,20051014,075400,1.2892,1.2893,1.2892,1.2893
USDCHF,20051014,075500,1.2893,1.2894,1.2893,1.2894
USDCHF,20051014,075600,1.2894,1.2895,1.2894,1.2895
USDCHF,20051014,075700,1.2895,1.2896,1.2895,1.2895
USDCHF,20051014,075800,1.2895,1.2896,1.2895,1.2895
USDCHF,20051014,075900,1.2895,1.2896,1.2895,1.2896
USDCHF,20051014,080000,1.2896,1.2898,1.2896,1.2898
USDCHF,20051014,080100,1.2898,1.2899,1.2898,1.2899
USDCHF,20051014,080200,1.2898,1.2901,1.2898,1.2899
USDCHF,20051014,080300,1.2899,1.2900,1.2898,1.2898
USDCHF,20051014,080400,1.2898,1.2898,1.2898,1.2898
USDCHF,20051014,080500,1.2899,1.2899,1.2897,1.2897
USDCHF,20051014,080600,1.2897,1.2901,1.2897,1.2901
USDCHF,20051014,080700,1.2902,1.2902,1.2901,1.2901
USDCHF,20051014,080800,1.2900,1.2900,1.2900,1.2900
USDCHF,20051014,080900,1.2900,1.2900,1.2900,1.2900
USDCHF,20051014,081000,1.2899,1.2900,1.2898,1.2898
USDCHF,20051014,081100,1.2899,1.2900,1.2899,1.2900
USDCHF,20051014,081200,1.2901,1.2902,1.2900,1.2902
USDCHF,20051014,081300,1.2902,1.2902,1.2900,1.2900
USDCHF,20051014,081400,1.2899,1.2900,1.2898,1.2899
USDCHF,20051014,081500,1.2899,1.2900,1.2899,1.2900
USDCHF,20051014,081600,1.2899,1.2899,1.2897,1.2898
USDCHF,20051014,081700,1.2898,1.2898,1.2896,1.2896
USDCHF,20051014,081800,1.2895,1.2895,1.2890,1.2890
USDCHF,20051014,081900,1.2889,1.2894,1.2887,1.2894
USDCHF,20051014,082000,1.2895,1.2897,1.2895,1.2897
USDCHF,20051014,082100,1.2898,1.2900,1.2898,1.2900
USDCHF,20051014,082200,1.2900,1.2900,1.2900,1.2900
USDCHF,20051014,082300,1.2900,1.2901,1.2899,1.2899
USDCHF,20051014,082400,1.2898,1.2899,1.2897,1.2897
USDCHF,20051014,082500,1.2897,1.2898,1.2897,1.2897
USDCHF,20051014,082600,1.2898,1.2898,1.2897,1.2897
USDCHF,20051014,082700,1.2896,1.2898,1.2896,1.2898
USDCHF,20051014,082800,1.2898,1.2900,1.2898,1.2900
USDCHF,20051014,082900,1.2900,1.2900,1.2900,1.2900
USDCHF,20051014,083000,1.2900,1.2901,1.2899,1.2901
USDCHF,20051014,083100,1.2900,1.2902,1.2900,1.2902
USDCHF,20051014,083200,1.2902,1.2902,1.2897,1.2897
USDCHF,20051014,083300,1.2898,1.2898,1.2897,1.2898
USDCHF,20051014,083400,1.2897,1.2897,1.2895,1.2895
USDCHF,20051014,083500,1.2894,1.2895,1.2894,1.2895
USDCHF,20051014,083600,1.2896,1.2899,1.2896,1.2899
USDCHF,20051014,083700,1.2898,1.2900,1.2898,1.2900
USDCHF,20051014,083800,1.2900,1.2900,1.2900,1.2900
USDCHF,20051014,083900,1.2900,1.2900,1.2898,1.2898
USDCHF,20051014,084000,1.2897,1.2897,1.2895,1.2895
USDCHF,20051014,084100,1.2896,1.2898,1.2896,1.2898
USDCHF,20051014,084200,1.2898,1.2898,1.2898,1.2898
USDCHF,20051014,084300,1.2897,1.2898,1.2897,1.2898
USDCHF,20051014,084400,1.2898,1.2898,1.2898,1.2898
USDCHF,20051014,084500,1.2897,1.2900,1.2897,1.2900
USDCHF,20051014,084600,1.2899,1.2901,1.2898,1.2901
USDCHF,20051014,084700,1.2901,1.2902,1.2901,1.2902
USDCHF,20051014,084800,1.2903,1.2904,1.2903,1.2903
USDCHF,20051014,084900,1.2904,1.2904,1.2903,1.2903
USDCHF,20051014,085000,1.2902,1.2902,1.2902,1.2902
USDCHF,20051014,085100,1.2901,1.2902,1.2901,1.2901
USDCHF,20051014,085200,1.2902,1.2902,1.2901,1.2901
USDCHF,20051014,085300,1.2900,1.2901,1.2900,1.2901
USDCHF,20051014,085400,1.2902,1.2902,1.2901,1.2901
USDCHF,20051014,085500,1.2900,1.2901,1.2899,1.2900
USDCHF,20051014,085600,1.2899,1.2900,1.2897,1.2897
USDCHF,20051014,085700,1.2897,1.2898,1.2897,1.2898
USDCHF,20051014,085800,1.2897,1.2898,1.2897,1.2897
USDCHF,20051014,085900,1.2898,1.2898,1.2898,1.2898
USDCHF,20051014,090000,1.2897,1.2897,1.2897,1.2897
USDCHF,20051014,090100,1.2897,1.2897,1.2895,1.2895
USDCHF,20051014,090200,1.2895,1.2895,1.2894,1.2895
USDCHF,20051014,090300,1.2896,1.2896,1.2895,1.2895
USDCHF,20051014,090400,1.2896,1.2898,1.2896,1.2897
USDCHF,20051014,090500,1.2898,1.2898,1.2897,1.2897
USDCHF,20051014,090600,1.2898,1.2899,1.2898,1.2898
USDCHF,20051014,090700,1.2898,1.2900,1.2898,1.2898
USDCHF,20051014,090800,1.2899,1.2900,1.2899,1.2899
USDCHF,20051014,090900,1.2898,1.2898,1.2896,1.2897
USDCHF,20051014,091000,1.2896,1.2897,1.2895,1.2897
USDCHF,20051014,091100,1.2896,1.2896,1.2896,1.2896
USDCHF,20051014,091200,1.2896,1.2896,1.2895,1.2896
USDCHF,20051014,091300,1.2895,1.2897,1.2895,1.2897
USDCHF,20051014,091400,1.2896,1.2896,1.2894,1.2894
USDCHF,20051014,091500,1.2893,1.2895,1.2893,1.2895
USDCHF,20051014,091600,1.2894,1.2895,1.2894,1.2895
USDCHF,20051014,091700,1.2895,1.2895,1.2893,1.2893
USDCHF,20051014,091800,1.2892,1.2894,1.2891,1.2893
USDCHF,20051014,091900,1.2893,1.2893,1.2891,1.2893
USDCHF,20051014,092000,1.2893,1.2894,1.2893,1.2894
USDCHF,20051014,092100,1.2893,1.2895,1.2893,1.2895
USDCHF,20051014,092200,1.2895,1.2895,1.2894,1.2895
USDCHF,20051014,092300,1.2895,1.2895,1.2895,1.2895
USDCHF,20051014,092400,1.2896,1.2897,1.2896,1.2897
USDCHF,20051014,092500,1.2897,1.2898,1.2897,1.2897
USDCHF,20051014,092600,1.2896,1.2896,1.2891,1.2891
USDCHF,20051014,092700,1.2890,1.2890,1.2890,1.2890
USDCHF,20051014,092800,1.2890,1.2890,1.2888,1.2888
USDCHF,20051014,092900,1.2888,1.2889,1.2887,1.2888
USDCHF,20051014,093000,1.2889,1.2890,1.2888,1.2889
USDCHF,20051014,093100,1.2890,1.2891,1.2890,1.2890
USDCHF,20051014,093200,1.2889,1.2890,1.2888,1.2888
USDCHF,20051014,093300,1.2888,1.2888,1.2887,1.2887
USDCHF,20051014,093400,1.2888,1.2888,1.2886,1.2886
USDCHF,20051014,093500,1.2886,1.2887,1.2885,1.2887
USDCHF,20051014,093600,1.2887,1.2888,1.2887,1.2887
USDCHF,20051014,093700,1.2887,1.2887,1.2886,1.2887
USDCHF,20051014,093800,1.2888,1.2889,1.2888,1.2888
USDCHF,20051014,093900,1.2889,1.2889,1.2888,1.2888
USDCHF,20051014,094000,1.2887,1.2888,1.2887,1.2887
USDCHF,20051014,094100,1.2886,1.2888,1.2886,1.2887
USDCHF,20051014,094200,1.2886,1.2887,1.2886,1.2886
USDCHF,20051014,094300,1.2886,1.2886,1.2883,1.2883
USDCHF,20051014,094400,1.2882,1.2882,1.2881,1.2881
USDCHF,20051014,094500,1.2881,1.2882,1.2881,1.2882
USDCHF,20051014,094600,1.2882,1.2882,1.2880,1.2881
USDCHF,20051014,094700,1.2881,1.2882,1.2881,1.2881
USDCHF,20051014,094800,1.2882,1.2882,1.2881,1.2881
USDCHF,20051014,094900,1.2882,1.2883,1.2882,1.2883
USDCHF,20051014,095000,1.2883,1.2884,1.2882,1.2884
USDCHF,20051014,095100,1.2885,1.2886,1.2885,1.2886
USDCHF,20051014,095200,1.2887,1.2887,1.2886,1.2886
USDCHF,20051014,095300,1.2886,1.2888,1.2886,1.2888
USDCHF,20051014,095400,1.2887,1.2888,1.2887,1.2888
USDCHF,20051014,095500,1.2888,1.2888,1.2887,1.2887
USDCHF,20051014,095600,1.2888,1.2888,1.2886,1.2887
USDCHF,20051014,095700,1.2886,1.2886,1.2885,1.2886
USDCHF,20051014,095800,1.2887,1.2887,1.2887,1.2887
USDCHF,20051014,095900,1.2887,1.2887,1.2886,1.2887
USDCHF,20051014,100000,1.2887,1.2887,1.2886,1.2886
USDCHF,20051014,100100,1.2886,1.2887,1.2886,1.2887
USDCHF,20051014,100200,1.2887,1.2887,1.2886,1.2887
USDCHF,20051014,100300,1.2886,1.2886,1.2886,1.2886
USDCHF,20051014,100400,1.2886,1.2886,1.2886,1.2886
USDCHF,20051014,100500,1.2885,1.2886,1.2885,1.2886
USDCHF,20051014,100600,1.2887,1.2887,1.2886,1.2886
USDCHF,20051014,100700,1.2886,1.2886,1.2886,1.2886
USDCHF,20051014,100800,1.2886,1.2887,1.2886,1.2887
USDCHF,20051014,100900,1.2887,1.2888,1.2887,1.2887
USDCHF,20051014,101000,1.2888,1.2888,1.2887,1.2888
USDCHF,20051014,101100,1.2888,1.2889,1.2888,1.2889
USDCHF,20051014,101200,1.2888,1.2888,1.2886,1.2887
USDCHF,20051014,101300,1.2886,1.2887,1.2886,1.2887
USDCHF,20051014,101400,1.2886,1.2887,1.2886,1.2887
USDCHF,20051014,101500,1.2887,1.2887,1.2886,1.2886
USDCHF,20051014,101600,1.2887,1.2888,1.2887,1.2887
USDCHF,20051014,101700,1.2886,1.2887,1.2886,1.2887
USDCHF,20051014,101800,1.2887,1.2888,1.2886,1.2888
USDCHF,20051014,101900,1.2888,1.2890,1.2888,1.2890
USDCHF,20051014,102000,1.2891,1.2892,1.2890,1.2890
USDCHF,20051014,102100,1.2890,1.2891,1.2890,1.2890
USDCHF,20051014,102200,1.2890,1.2892,1.2890,1.2892
USDCHF,20051014,102300,1.2891,1.2891,1.2888,1.2888
USDCHF,20051014,102400,1.2887,1.2888,1.2886,1.2886
USDCHF,20051014,102500,1.2887,1.2887,1.2886,1.2887
USDCHF,20051014,102600,1.2887,1.2889,1.2887,1.2889
USDCHF,20051014,102700,1.2888,1.2892,1.2888,1.2892
USDCHF,20051014,102800,1.2892,1.2893,1.2892,1.2893
USDCHF,20051014,102900,1.2894,1.2894,1.2893,1.2893
USDCHF,20051014,103000,1.2893,1.2893,1.2892,1.2893
USDCHF,20051014,103100,1.2893,1.2893,1.2892,1.2892
USDCHF,20051014,103200,1.2891,1.2893,1.2891,1.2893
USDCHF,20051014,103300,1.2893,1.2893,1.2893,1.2893
USDCHF,20051014,103400,1.2893,1.2893,1.2892,1.2893
USDCHF,20051014,103500,1.2894,1.2894,1.2893,1.2893
USDCHF,20051014,103600,1.2894,1.2895,1.2894,1.2895
USDCHF,20051014,103700,1.2894,1.2894,1.2894,1.2894
USDCHF,20051014,103800,1.2894,1.2894,1.2894,1.2894
USDCHF,20051014,103900,1.2894,1.2894,1.2893,1.2894
USDCHF,20051014,104000,1.2894,1.2894,1.2893,1.2893
USDCHF,20051014,104100,1.2894,1.2894,1.2893,1.2893
USDCHF,20051014,104200,1.2894,1.2894,1.2893,1.2894
USDCHF,20051014,104300,1.2894,1.2894,1.2892,1.2893
USDCHF,20051014,104400,1.2893,1.2893,1.2892,1.2893
USDCHF,20051014,104500,1.2893,1.2893,1.2892,1.2892
USDCHF,20051014,104600,1.2893,1.2893,1.2893,1.2893
USDCHF,20051014,104700,1.2892,1.2892,1.2892,1.2892
USDCHF,20051014,104800,1.2892,1.2892,1.2892,1.2892
USDCHF,20051014,104900,1.2892,1.2892,1.2891,1.2891
USDCHF,20051014,105000,1.2892,1.2892,1.2891,1.2891
USDCHF,20051014,105100,1.2890,1.2891,1.2890,1.2891
USDCHF,20051014,105200,1.2890,1.2890,1.2890,1.2890
USDCHF,20051014,105300,1.2890,1.2892,1.2890,1.2892
USDCHF,20051014,105400,1.2892,1.2892,1.2890,1.2890
USDCHF,20051014,105500,1.2890,1.2892,1.2890,1.2891
USDCHF,20051014,105600,1.2892,1.2892,1.2891,1.2892
USDCHF,20051014,105700,1.2892,1.2892,1.2892,1.2892
USDCHF,20051014,105800,1.2892,1.2892,1.2892,1.2892
USDCHF,20051014,105900,1.2891,1.2892,1.2891,1.2892
USDCHF,20051014,110000,1.2892,1.2894,1.2892,1.2894
USDCHF,20051014,110100,1.2894,1.2894,1.2894,1.2894
USDCHF,20051014,110200,1.2894,1.2895,1.2894,1.2895
USDCHF,20051014,110300,1.2895,1.2896,1.2895,1.2896
USDCHF,20051014,110400,1.2895,1.2896,1.2895,1.2896
USDCHF,20051014,110500,1.2896,1.2897,1.2896,1.2897
USDCHF,20051014,110600,1.2897,1.2898,1.2897,1.2898
USDCHF,20051014,110700,1.2899,1.2901,1.2899,1.2901
USDCHF,20051014,110800,1.2901,1.2901,1.2900,1.2901
USDCHF,20051014,110900,1.2900,1.2900,1.2897,1.2897
USDCHF,20051014,111000,1.2897,1.2898,1.2897,1.2898
USDCHF,20051014,111100,1.2898,1.2898,1.2897,1.2897
USDCHF,20051014,111200,1.2897,1.2900,1.2897,1.2900
USDCHF,20051014,111300,1.2901,1.2905,1.2901,1.2905
USDCHF,20051014,111400,1.2906,1.2908,1.2906,1.2906
USDCHF,20051014,111500,1.2907,1.2908,1.2907,1.2907
USDCHF,20051014,111600,1.2906,1.2907,1.2905,1.2907
USDCHF,20051014,111700,1.2908,1.2909,1.2908,1.2908
USDCHF,20051014,111800,1.2907,1.2908,1.2907,1.2908
USDCHF,20051014,111900,1.2908,1.2908,1.2907,1.2908
USDCHF,20051014,112000,1.2908,1.2908,1.2908,1.2908
USDCHF,20051014,112100,1.2908,1.2908,1.2907,1.2907
USDCHF,20051014,112200,1.2907,1.2907,1.2905,1.2906
USDCHF,20051014,112300,1.2907,1.2913,1.2907,1.2913
USDCHF,20051014,112400,1.2913,1.2913,1.2913,1.2913
USDCHF,20051014,112500,1.2912,1.2912,1.2911,1.2912
USDCHF,20051014,112600,1.2912,1.2913,1.2912,1.2913
USDCHF,20051014,112700,1.2913,1.2914,1.2913,1.2914
USDCHF,20051014,112800,1.2913,1.2913,1.2911,1.2911
USDCHF,20051014,112900,1.2912,1.2912,1.2910,1.2911
USDCHF,20051014,113000,1.2910,1.2911,1.2910,1.2911
USDCHF,20051014,113100,1.2911,1.2913,1.2911,1.2912
USDCHF,20051014,113200,1.2912,1.2913,1.2911,1.2911
USDCHF,20051014,113300,1.2912,1.2912,1.2911,1.2912
USDCHF,20051014,113400,1.2912,1.2915,1.2911,1.2915
USDCHF,20051014,113500,1.2915,1.2915,1.2914,1.2914
USDCHF,20051014,113600,1.2915,1.2917,1.2915,1.2917
USDCHF,20051014,113700,1.2916,1.2917,1.2916,1.2916
USDCHF,20051014,113800,1.2915,1.2915,1.2914,1.2915
USDCHF,20051014,113900,1.2915,1.2916,1.2915,1.2915
USDCHF,20051014,114000,1.2915,1.2915,1.2914,1.2914
USDCHF,20051014,114100,1.2913,1.2913,1.2913,1.2913
USDCHF,20051014,114200,1.2912,1.2913,1.2911,1.2912
USDCHF,20051014,114300,1.2913,1.2913,1.2910,1.2912
USDCHF,20051014,114400,1.2912,1.2912,1.2910,1.2912
USDCHF,20051014,114500,1.2911,1.2911,1.2910,1.2910
USDCHF,20051014,114600,1.2911,1.2911,1.2910,1.2911
USDCHF,20051014,114700,1.2910,1.2911,1.2910,1.2910
USDCHF,20051014,114800,1.2911,1.2911,1.2909,1.2909
USDCHF,20051014,114900,1.2910,1.2911,1.2910,1.2911
USDCHF,20051014,115000,1.2912,1.2914,1.2912,1.2914
USDCHF,20051014,115100,1.2914,1.2914,1.2914,1.2914
USDCHF,20051014,115200,1.2914,1.2914,1.2914,1.2914
USDCHF,20051014,115300,1.2913,1.2913,1.2911,1.2911
USDCHF,20051014,115400,1.2910,1.2910,1.2905,1.2905
USDCHF,20051014,115500,1.2905,1.2907,1.2904,1.2907
USDCHF,20051014,115600,1.2907,1.2907,1.2906,1.2906
USDCHF,20051014,115700,1.2905,1.2905,1.2904,1.2904
USDCHF,20051014,115800,1.2904,1.2905,1.2904,1.2904
USDCHF,20051014,115900,1.2905,1.2905,1.2904,1.2905
USDCHF,20051014,120000,1.2905,1.2907,1.2904,1.2907
USDCHF,20051014,120100,1.2907,1.2907,1.2906,1.2906
USDCHF,20051014,120200,1.2907,1.2908,1.2907,1.2908
USDCHF,20051014,120300,1.2908,1.2908,1.2906,1.2908
USDCHF,20051014,120400,1.2909,1.2909,1.2908,1.2909
USDCHF,20051014,120500,1.2908,1.2909,1.2908,1.2908
USDCHF,20051014,120600,1.2909,1.2909,1.2909,1.2909
USDCHF,20051014,120700,1.2909,1.2909,1.2909,1.2909
USDCHF,20051014,120800,1.2908,1.2909,1.2908,1.2909
USDCHF,20051014,120900,1.2910,1.2910,1.2908,1.2908
USDCHF,20051014,121000,1.2908,1.2909,1.2908,1.2908
USDCHF,20051014,121100,1.2907,1.2907,1.2905,1.2906
USDCHF,20051014,121200,1.2906,1.2909,1.2906,1.2909
USDCHF,20051014,121300,1.2908,1.2909,1.2908,1.2909
USDCHF,20051014,121400,1.2910,1.2911,1.2909,1.2909
USDCHF,20051014,121500,1.2909,1.2909,1.2906,1.2906
USDCHF,20051014,121600,1.2906,1.2907,1.2906,1.2907
USDCHF,20051014,121700,1.2907,1.2909,1.2907,1.2909
USDCHF,20051014,121800,1.2909,1.2910,1.2908,1.2908
USDCHF,20051014,121900,1.2908,1.2908,1.2908,1.2908
USDCHF,20051014,122000,1.2907,1.2908,1.2907,1.2907
USDCHF,20051014,122100,1.2907,1.2908,1.2907,1.2908
USDCHF,20051014,122200,1.2907,1.2908,1.2907,1.2907
USDCHF,20051014,122300,1.2906,1.2907,1.2906,1.2906
USDCHF,20051014,122400,1.2906,1.2907,1.2906,1.2907
USDCHF,20051014,122500,1.2906,1.2907,1.2906,1.2907
USDCHF,20051014,122600,1.2908,1.2908,1.2907,1.2908
USDCHF,20051014,122700,1.2907,1.2909,1.2907,1.2908
USDCHF,20051014,122800,1.2908,1.2908,1.2906,1.2906
USDCHF,20051014,122900,1.2906,1.2906,1.2906,1.2906
USDCHF,20051014,123000,1.2906,1.2907,1.2906,1.2907
USDCHF,20051014,123100,1.2906,1.2906,1.2905,1.2905
USDCHF,20051014,123200,1.2906,1.2908,1.2906,1.2907
USDCHF,20051014,123300,1.2906,1.2906,1.2906,1.2906
USDCHF,20051014,123400,1.2906,1.2907,1.2906,1.2906
USDCHF,20051014,123500,1.2904,1.2907,1.2904,1.2906
USDCHF,20051014,123600,1.2906,1.2907,1.2906,1.2906
USDCHF,20051014,123700,1.2907,1.2908,1.2907,1.2907
USDCHF,20051014,123800,1.2906,1.2906,1.2906,1.2906
USDCHF,20051014,123900,1.2907,1.2907,1.2907,1.2907
USDCHF,20051014,124000,1.2907,1.2907,1.2905,1.2906
USDCHF,20051014,124100,1.2906,1.2906,1.2905,1.2906
USDCHF,20051014,124200,1.2905,1.2907,1.2905,1.2907
USDCHF,20051014,124300,1.2906,1.2907,1.2905,1.2907
USDCHF,20051014,124400,1.2906,1.2907,1.2906,1.2907
USDCHF,20051014,124500,1.2907,1.2909,1.2907,1.2908
USDCHF,20051014,124600,1.2907,1.2912,1.2907,1.2912
USDCHF,20051014,124700,1.2912,1.2916,1.2912,1.2916
USDCHF,20051014,124800,1.2917,1.2921,1.2917,1.2921
USDCHF,20051014,124900,1.2921,1.2922,1.2921,1.2922
USDCHF,20051014,125000,1.2921,1.2925,1.2921,1.2925
USDCHF,20051014,125100,1.2926,1.2926,1.2925,1.2925
USDCHF,20051014,125200,1.2925,1.2928,1.2925,1.2927
USDCHF,20051014,125300,1.2928,1.2928,1.2927,1.2927
USDCHF,20051014,125400,1.2927,1.2928,1.2927,1.2927
USDCHF,20051014,125500,1.2927,1.2927,1.2926,1.2927
USDCHF,20051014,125600,1.2928,1.2928,1.2928,1.2928
USDCHF,20051014,125700,1.2928,1.2929,1.2927,1.2927
USDCHF,20051014,125800,1.2927,1.2928,1.2927,1.2927
USDCHF,20051014,125900,1.2927,1.2928,1.2927,1.2928
USDCHF,20051014,130000,1.2929,1.2929,1.2928,1.2928
USDCHF,20051014,130100,1.2929,1.2930,1.2929,1.2930
USDCHF,20051014,130200,1.2930,1.2930,1.2929,1.2930
USDCHF,20051014,130300,1.2930,1.2933,1.2930,1.2932
USDCHF,20051014,130400,1.2933,1.2933,1.2932,1.2932
USDCHF,20051014,130500,1.2931,1.2931,1.2930,1.2930
USDCHF,20051014,130600,1.2929,1.2929,1.2929,1.2929
USDCHF,20051014,130700,1.2929,1.2929,1.2928,1.2928
USDCHF,20051014,130800,1.2928,1.2931,1.2928,1.2931
USDCHF,20051014,130900,1.2931,1.2932,1.2930,1.2932
USDCHF,20051014,131000,1.2931,1.2932,1.2931,1.2932
USDCHF,20051014,131100,1.2931,1.2932,1.2931,1.2931
USDCHF,20051014,131200,1.2930,1.2930,1.2930,1.2930
USDCHF,20051014,131300,1.2931,1.2932,1.2931,1.2931
USDCHF,20051014,131400,1.2932,1.2934,1.2932,1.2933
USDCHF,20051014,131500,1.2934,1.2934,1.2933,1.2934
USDCHF,20051014,131600,1.2934,1.2936,1.2934,1.2936
USDCHF,20051014,131700,1.2937,1.2937,1.2937,1.2937
USDCHF,20051014,131800,1.2937,1.2939,1.2937,1.2937
USDCHF,20051014,131900,1.2937,1.2937,1.2936,1.2936
USDCHF,20051014,132000,1.2936,1.2936,1.2935,1.2935
USDCHF,20051014,132100,1.2935,1.2935,1.2934,1.2935
USDCHF,20051014,132200,1.2935,1.2936,1.2934,1.2934
USDCHF,20051014,132300,1.2933,1.2933,1.2932,1.2932
USDCHF,20051014,132400,1.2931,1.2932,1.2930,1.2931
USDCHF,20051014,132500,1.2932,1.2933,1.2932,1.2933
USDCHF,20051014,132600,1.2934,1.2934,1.2934,1.2934
USDCHF,20051014,132700,1.2934,1.2935,1.2934,1.2935
USDCHF,20051014,132800,1.2934,1.2935,1.2934,1.2934
USDCHF,20051014,132900,1.2934,1.2935,1.2934,1.2934
USDCHF,20051014,133000,1.2935,1.2935,1.2934,1.2934
USDCHF,20051014,133100,1.2934,1.2934,1.2934,1.2934
USDCHF,20051014,133200,1.2934,1.2935,1.2934,1.2935
USDCHF,20051014,133300,1.2934,1.2935,1.2934,1.2934
USDCHF,20051014,133400,1.2934,1.2934,1.2933,1.2933
USDCHF,20051014,133500,1.2933,1.2933,1.2932,1.2932
USDCHF,20051014,133600,1.2932,1.2932,1.2931,1.2931
USDCHF,20051014,133700,1.2930,1.2932,1.2930,1.2932
USDCHF,20051014,133800,1.2931,1.2932,1.2931,1.2931
USDCHF,20051014,133900,1.2930,1.2932,1.2930,1.2932
USDCHF,20051014,134000,1.2932,1.2933,1.2932,1.2933
USDCHF,20051014,134100,1.2932,1.2932,1.2930,1.2930
USDCHF,20051014,134200,1.2930,1.2930,1.2929,1.2929
USDCHF,20051014,134300,1.2930,1.2931,1.2930,1.2931
USDCHF,20051014,134400,1.2930,1.2930,1.2929,1.2929
USDCHF,20051014,134500,1.2930,1.2931,1.2930,1.2931
USDCHF,20051014,134600,1.2932,1.2933,1.2931,1.2932
USDCHF,20051014,134700,1.2931,1.2931,1.2930,1.2930
USDCHF,20051014,134800,1.2930,1.2930,1.2930,1.2930
USDCHF,20051014,134900,1.2929,1.2930,1.2929,1.2929
USDCHF,20051014,135000,1.2929,1.2929,1.2927,1.2927
USDCHF,20051014,135100,1.2926,1.2926,1.2926,1.2926
USDCHF,20051014,135200,1.2926,1.2927,1.2926,1.2927
USDCHF,20051014,135300,1.2926,1.2928,1.2926,1.2927
USDCHF,20051014,135400,1.2926,1.2926,1.2922,1.2922
USDCHF,20051014,135500,1.2923,1.2923,1.2922,1.2922
USDCHF,20051014,135600,1.2923,1.2923,1.2923,1.2923
USDCHF,20051014,135700,1.2924,1.2925,1.2924,1.2925
USDCHF,20051014,135800,1.2924,1.2928,1.2924,1.2928
USDCHF,20051014,135900,1.2927,1.2927,1.2925,1.2925
USDCHF,20051014,140000,1.2925,1.2925,1.2923,1.2923
USDCHF,20051014,140100,1.2924,1.2924,1.2922,1.2922
USDCHF,20051014,140200,1.2923,1.2923,1.2922,1.2922
USDCHF,20051014,140300,1.2921,1.2921,1.2920,1.2920
USDCHF,20051014,140400,1.2920,1.2921,1.2919,1.2920
USDCHF,20051014,140500,1.2920,1.2920,1.2920,1.2920
USDCHF,20051014,140600,1.2920,1.2920,1.2919,1.2919
USDCHF,20051014,140700,1.2918,1.2919,1.2918,1.2919
USDCHF,20051014,140800,1.2920,1.2924,1.2920,1.2924
USDCHF,20051014,140900,1.2923,1.2924,1.2922,1.2924
USDCHF,20051014,141000,1.2923,1.2923,1.2923,1.2923
USDCHF,20051014,141100,1.2922,1.2925,1.2922,1.2925
USDCHF,20051014,141200,1.2926,1.2926,1.2926,1.2926
USDCHF,20051014,141300,1.2925,1.2925,1.2924,1.2924
USDCHF,20051014,141400,1.2925,1.2925,1.2922,1.2922
USDCHF,20051014,141500,1.2922,1.2922,1.2922,1.2922
USDCHF,20051014,141600,1.2922,1.2922,1.2920,1.2920
USDCHF,20051014,141700,1.2919,1.2921,1.2918,1.2921
USDCHF,20051014,141800,1.2922,1.2924,1.2922,1.2924
USDCHF,20051014,141900,1.2923,1.2924,1.2922,1.2922
USDCHF,20051014,142000,1.2923,1.2925,1.2923,1.2924
USDCHF,20051014,142100,1.2924,1.2927,1.2924,1.2927
USDCHF,20051014,142200,1.2927,1.2927,1.2927,1.2927
USDCHF,20051014,142300,1.2927,1.2927,1.2926,1.2926
USDCHF,20051014,142400,1.2927,1.2929,1.2927,1.2929
USDCHF,20051014,142500,1.2929,1.2930,1.2929,1.2930
USDCHF,20051014,142600,1.2930,1.2932,1.2930,1.2932
USDCHF,20051014,142700,1.2932,1.2934,1.2932,1.2932
USDCHF,20051014,142800,1.2933,1.2933,1.2933,1.2933
USDCHF,20051014,142900,1.2932,1.2932,1.2931,1.2932
USDCHF,20051014,143000,1.2931,1.2931,1.2930,1.2930
USDCHF,20051014,143100,1.2929,1.2938,1.2920,1.2922
USDCHF,20051014,143200,1.2923,1.2924,1.2914,1.2915
USDCHF,20051014,143300,1.2916,1.2920,1.2914,1.2914
USDCHF,20051014,143400,1.2913,1.2913,1.2890,1.2890
USDCHF,20051014,143500,1.2889,1.2895,1.2888,1.2888
USDCHF,20051014,143600,1.2889,1.2895,1.2889,1.2895
USDCHF,20051014,143700,1.2896,1.2900,1.2896,1.2900
USDCHF,20051014,143800,1.2899,1.2900,1.2891,1.2893
USDCHF,20051014,143900,1.2894,1.2895,1.2890,1.2891
USDCHF,20051014,144000,1.2890,1.2890,1.2881,1.2883
USDCHF,20051014,144100,1.2884,1.2884,1.2879,1.2879
USDCHF,20051014,144200,1.2878,1.2879,1.2876,1.2877
USDCHF,20051014,144300,1.2878,1.2878,1.2861,1.2862
USDCHF,20051014,144400,1.2858,1.2859,1.2856,1.2859
USDCHF,20051014,144500,1.2859,1.2862,1.2858,1.2861
USDCHF,20051014,144600,1.2860,1.2862,1.2859,1.2862
USDCHF,20051014,144700,1.2863,1.2865,1.2861,1.2864
USDCHF,20051014,144800,1.2865,1.2871,1.2865,1.2871
USDCHF,20051014,144900,1.2872,1.2880,1.2872,1.2880
USDCHF,20051014,145000,1.2881,1.2886,1.2881,1.2883
USDCHF,20051014,145100,1.2883,1.2883,1.2881,1.2881
USDCHF,20051014,145200,1.2881,1.2886,1.2881,1.2886
USDCHF,20051014,145300,1.2887,1.2904,1.2887,1.2904
USDCHF,20051014,145400,1.2905,1.2906,1.2902,1.2903
USDCHF,20051014,145500,1.2902,1.2902,1.2898,1.2898
USDCHF,20051014,145600,1.2897,1.2903,1.2895,1.2903
USDCHF,20051014,145700,1.2902,1.2904,1.2901,1.2901
USDCHF,20051014,145800,1.2902,1.2906,1.2902,1.2906
USDCHF,20051014,145900,1.2907,1.2908,1.2899,1.2900
USDCHF,20051014,150000,1.2899,1.2904,1.2899,1.2903
USDCHF,20051014,150100,1.2902,1.2902,1.2898,1.2898
USDCHF,20051014,150200,1.2899,1.2901,1.2899,1.2901
USDCHF,20051014,150300,1.2901,1.2905,1.2901,1.2905
USDCHF,20051014,150400,1.2904,1.2904,1.2901,1.2903
USDCHF,20051014,150500,1.2901,1.2905,1.2901,1.2905
USDCHF,20051014,150600,1.2906,1.2907,1.2899,1.2899
USDCHF,20051014,150700,1.2899,1.2899,1.2898,1.2899
USDCHF,20051014,150800,1.2898,1.2900,1.2898,1.2899
USDCHF,20051014,150900,1.2899,1.2899,1.2897,1.2898
USDCHF,20051014,151000,1.2899,1.2904,1.2899,1.2904
USDCHF,20051014,151100,1.2905,1.2905,1.2901,1.2902
USDCHF,20051014,151200,1.2901,1.2904,1.2900,1.2903
USDCHF,20051014,151300,1.2904,1.2904,1.2902,1.2904
USDCHF,20051014,151400,1.2905,1.2905,1.2903,1.2905
USDCHF,20051014,151500,1.2906,1.2912,1.2906,1.2911
USDCHF,20051014,151600,1.2910,1.2910,1.2897,1.2899
USDCHF,20051014,151700,1.2900,1.2904,1.2900,1.2904
USDCHF,20051014,151800,1.2905,1.2912,1.2905,1.2912
USDCHF,20051014,151900,1.2911,1.2911,1.2908,1.2908
USDCHF,20051014,152000,1.2907,1.2913,1.2906,1.2913
USDCHF,20051014,152100,1.2914,1.2921,1.2914,1.2921
USDCHF,20051014,152200,1.2920,1.2920,1.2918,1.2918
USDCHF,20051014,152300,1.2917,1.2921,1.2916,1.2921
USDCHF,20051014,152400,1.2922,1.2922,1.2918,1.2918
USDCHF,20051014,152500,1.2919,1.2919,1.2917,1.2917
USDCHF,20051014,152600,1.2917,1.2918,1.2915,1.2915
USDCHF,20051014,152700,1.2913,1.2914,1.2911,1.2911
USDCHF,20051014,152800,1.2911,1.2911,1.2907,1.2907
USDCHF,20051014,152900,1.2908,1.2910,1.2908,1.2910
USDCHF,20051014,153000,1.2911,1.2914,1.2911,1.2914
USDCHF,20051014,153100,1.2914,1.2914,1.2913,1.2914
USDCHF,20051014,153200,1.2913,1.2913,1.2911,1.2913
USDCHF,20051014,153300,1.2914,1.2918,1.2914,1.2918
USDCHF,20051014,153400,1.2918,1.2921,1.2918,1.2921
USDCHF,20051014,153500,1.2920,1.2920,1.2918,1.2918
USDCHF,20051014,153600,1.2917,1.2918,1.2915,1.2918
USDCHF,20051014,153700,1.2919,1.2920,1.2918,1.2919
USDCHF,20051014,153800,1.2920,1.2923,1.2919,1.2923
USDCHF,20051014,153900,1.2924,1.2924,1.2920,1.2922
USDCHF,20051014,154000,1.2921,1.2925,1.2921,1.2923
USDCHF,20051014,154100,1.2925,1.2927,1.2925,1.2925
USDCHF,20051014,154200,1.2924,1.2924,1.2920,1.2920
USDCHF,20051014,154300,1.2919,1.2919,1.2917,1.2918
USDCHF,20051014,154400,1.2918,1.2919,1.2918,1.2919
USDCHF,20051014,154500,1.2919,1.2920,1.2918,1.2919
USDCHF,20051014,154600,1.2919,1.2920,1.2915,1.2915
USDCHF,20051014,154700,1.2916,1.2918,1.2915,1.2917
USDCHF,20051014,154800,1.2916,1.2916,1.2902,1.2909
USDCHF,20051014,154900,1.2910,1.2913,1.2905,1.2906
USDCHF,20051014,155000,1.2907,1.2909,1.2906,1.2909
USDCHF,20051014,155100,1.2910,1.2917,1.2910,1.2915
USDCHF,20051014,155200,1.2916,1.2916,1.2913,1.2913
USDCHF,20051014,155300,1.2913,1.2918,1.2913,1.2918
USDCHF,20051014,155400,1.2919,1.2922,1.2919,1.2922
USDCHF,20051014,155500,1.2923,1.2927,1.2923,1.2927
USDCHF,20051014,155600,1.2928,1.2932,1.2928,1.2930
USDCHF,20051014,155700,1.2931,1.2934,1.2931,1.2933
USDCHF,20051014,155800,1.2932,1.2932,1.2926,1.2926
USDCHF,20051014,155900,1.2925,1.2925,1.2921,1.2921
USDCHF,20051014,160000,1.2921,1.2922,1.2921,1.2922
USDCHF,20051014,160100,1.2922,1.2925,1.2922,1.2924
USDCHF,20051014,160200,1.2925,1.2925,1.2922,1.2922
USDCHF,20051014,160300,1.2921,1.2921,1.2911,1.2911
USDCHF,20051014,160400,1.2910,1.2910,1.2907,1.2908
USDCHF,20051014,160500,1.2907,1.2908,1.2905,1.2907
USDCHF,20051014,160600,1.2908,1.2909,1.2908,1.2909
USDCHF,20051014,160700,1.2910,1.2911,1.2909,1.2909
USDCHF,20051014,160800,1.2909,1.2909,1.2906,1.2906
USDCHF,20051014,160900,1.2907,1.2908,1.2905,1.2905
USDCHF,20051014,161000,1.2904,1.2904,1.2904,1.2904
USDCHF,20051014,161100,1.2903,1.2903,1.2899,1.2901
USDCHF,20051014,161200,1.2902,1.2905,1.2902,1.2905
USDCHF,20051014,161300,1.2906,1.2908,1.2904,1.2905
USDCHF,20051014,161400,1.2904,1.2904,1.2897,1.2897
USDCHF,20051014,161500,1.2896,1.2897,1.2895,1.2897
USDCHF,20051014,161600,1.2896,1.2896,1.2893,1.2894
USDCHF,20051014,161700,1.2893,1.2893,1.2889,1.2889
USDCHF,20051014,161800,1.2888,1.2888,1.2882,1.2883
USDCHF,20051014,161900,1.2884,1.2890,1.2884,1.2890
USDCHF,20051014,162000,1.2889,1.2895,1.2889,1.2895
USDCHF,20051014,162100,1.2894,1.2894,1.2890,1.2890
USDCHF,20051014,162200,1.2889,1.2890,1.2887,1.2887
USDCHF,20051014,162300,1.2886,1.2889,1.2884,1.2889
USDCHF,20051014,162400,1.2890,1.2891,1.2890,1.2890
USDCHF,20051014,162500,1.2889,1.2890,1.2888,1.2888
USDCHF,20051014,162600,1.2887,1.2887,1.2884,1.2884
USDCHF,20051014,162700,1.2883,1.2885,1.2883,1.2883
USDCHF,20051014,162800,1.2881,1.2883,1.2881,1.2881
USDCHF,20051014,162900,1.2880,1.2880,1.2876,1.2876
USDCHF,20051014,163000,1.2875,1.2876,1.2873,1.2874
USDCHF,20051014,163100,1.2875,1.2875,1.2869,1.2869
USDCHF,20051014,163200,1.2869,1.2869,1.2861,1.2866
USDCHF,20051014,163300,1.2867,1.2867,1.2861,1.2865
USDCHF,20051014,163400,1.2866,1.2870,1.2866,1.2868
USDCHF,20051014,163500,1.2868,1.2868,1.2859,1.2859
USDCHF,20051014,163600,1.2860,1.2862,1.2860,1.2862
USDCHF,20051014,163700,1.2861,1.2861,1.2847,1.2847
USDCHF,20051014,163800,1.2846,1.2849,1.2843,1.2849
USDCHF,20051014,163900,1.2848,1.2851,1.2847,1.2851
USDCHF,20051014,164000,1.2850,1.2852,1.2849,1.2852
USDCHF,20051014,164100,1.2853,1.2858,1.2853,1.2854
USDCHF,20051014,164200,1.2853,1.2853,1.2850,1.2850
USDCHF,20051014,164300,1.2849,1.2850,1.2848,1.2848
USDCHF,20051014,164400,1.2847,1.2847,1.2844,1.2845
USDCHF,20051014,164500,1.2844,1.2847,1.2844,1.2847
USDCHF,20051014,164600,1.2848,1.2850,1.2848,1.2849
USDCHF,20051014,164700,1.2848,1.2848,1.2842,1.2842
USDCHF,20051014,164800,1.2841,1.2843,1.2840,1.2843
USDCHF,20051014,164900,1.2842,1.2842,1.2835,1.2835
USDCHF,20051014,165000,1.2833,1.2835,1.2832,1.2835
USDCHF,20051014,165100,1.2836,1.2837,1.2836,1.2837
USDCHF,20051014,165200,1.2837,1.2844,1.2837,1.2844
USDCHF,20051014,165300,1.2844,1.2846,1.2844,1.2846
USDCHF,20051014,165400,1.2845,1.2845,1.2839,1.2839
USDCHF,20051014,165500,1.2838,1.2838,1.2836,1.2837
USDCHF,20051014,165600,1.2837,1.2837,1.2834,1.2836
USDCHF,20051014,165700,1.2836,1.2837,1.2835,1.2835
USDCHF,20051014,165800,1.2836,1.2842,1.2836,1.2841
USDCHF,20051014,165900,1.2842,1.2842,1.2835,1.2837
USDCHF,20051014,170000,1.2838,1.2845,1.2838,1.2845
USDCHF,20051014,170100,1.2846,1.2850,1.2846,1.2850
USDCHF,20051014,170200,1.2849,1.2849,1.2844,1.2845
USDCHF,20051014,170300,1.2844,1.2845,1.2841,1.2844
USDCHF,20051014,170400,1.2845,1.2849,1.2844,1.2849
USDCHF,20051014,170500,1.2848,1.2850,1.2848,1.2849
USDCHF,20051014,170600,1.2848,1.2849,1.2848,1.2849
USDCHF,20051014,170700,1.2850,1.2851,1.2850,1.2851
USDCHF,20051014,170800,1.2850,1.2850,1.2845,1.2846
USDCHF,20051014,170900,1.2847,1.2847,1.2846,1.2847
USDCHF,20051014,171000,1.2847,1.2847,1.2846,1.2847
USDCHF,20051014,171100,1.2848,1.2848,1.2846,1.2846
USDCHF,20051014,171200,1.2845,1.2845,1.2844,1.2844
USDCHF,20051014,171300,1.2844,1.2844,1.2841,1.2841
USDCHF,20051014,171400,1.2841,1.2842,1.2841,1.2842
USDCHF,20051014,171500,1.2842,1.2844,1.2842,1.2844
USDCHF,20051014,171600,1.2843,1.2843,1.2837,1.2837
USDCHF,20051014,171700,1.2836,1.2837,1.2836,1.2836
USDCHF,20051014,171800,1.2835,1.2835,1.2830,1.2830
USDCHF,20051014,171900,1.2829,1.2829,1.2824,1.2824
USDCHF,20051014,172000,1.2823,1.2828,1.2823,1.2828
USDCHF,20051014,172100,1.2829,1.2829,1.2827,1.2827
USDCHF,20051014,172200,1.2828,1.2828,1.2824,1.2825
USDCHF,20051014,172300,1.2826,1.2828,1.2826,1.2828
USDCHF,20051014,172400,1.2829,1.2833,1.2829,1.2833
USDCHF,20051014,172500,1.2834,1.2834,1.2832,1.2833
USDCHF,20051014,172600,1.2834,1.2834,1.2834,1.2834
USDCHF,20051014,172700,1.2835,1.2836,1.2830,1.2830
USDCHF,20051014,172800,1.2831,1.2834,1.2831,1.2833
USDCHF,20051014,172900,1.2832,1.2833,1.2832,1.2832
USDCHF,20051014,173000,1.2831,1.2831,1.2830,1.2830
USDCHF,20051014,173100,1.2830,1.2830,1.2828,1.2828
USDCHF,20051014,173200,1.2828,1.2828,1.2826,1.2827
USDCHF,20051014,173300,1.2828,1.2828,1.2827,1.2827
USDCHF,20051014,173400,1.2828,1.2832,1.2828,1.2832
USDCHF,20051014,173500,1.2832,1.2832,1.2832,1.2832
USDCHF,20051014,173600,1.2832,1.2832,1.2829,1.2829
USDCHF,20051014,173700,1.2829,1.2835,1.2829,1.2835
USDCHF,20051014,173800,1.2836,1.2843,1.2836,1.2841
USDCHF,20051014,173900,1.2842,1.2842,1.2839,1.2839
USDCHF,20051014,174000,1.2840,1.2841,1.2837,1.2837
USDCHF,20051014,174100,1.2838,1.2838,1.2834,1.2834
USDCHF,20051014,174200,1.2835,1.2836,1.2834,1.2834
USDCHF,20051014,174300,1.2833,1.2834,1.2832,1.2833
USDCHF,20051014,174400,1.2834,1.2834,1.2830,1.2833
USDCHF,20051014,174500,1.2834,1.2834,1.2832,1.2834
USDCHF,20051014,174600,1.2835,1.2841,1.2835,1.2841
USDCHF,20051014,174700,1.2842,1.2846,1.2841,1.2846
USDCHF,20051014,174800,1.2845,1.2848,1.2845,1.2848
USDCHF,20051014,174900,1.2847,1.2847,1.2846,1.2846
USDCHF,20051014,175000,1.2845,1.2845,1.2845,1.2845
USDCHF,20051014,175100,1.2845,1.2845,1.2842,1.2842
USDCHF,20051014,175200,1.2842,1.2842,1.2841,1.2842
USDCHF,20051014,175300,1.2841,1.2842,1.2841,1.2842
USDCHF,20051014,175400,1.2842,1.2842,1.2840,1.2840
USDCHF,20051014,175500,1.2840,1.2841,1.2840,1.2841
USDCHF,20051014,175600,1.2842,1.2842,1.2841,1.2842
USDCHF,20051014,175700,1.2842,1.2842,1.2839,1.2839
USDCHF,20051014,175800,1.2839,1.2839,1.2836,1.2837
USDCHF,20051014,175900,1.2837,1.2837,1.2836,1.2836
USDCHF,20051014,180000,1.2837,1.2839,1.2835,1.2839
USDCHF,20051014,180100,1.2840,1.2841,1.2838,1.2838
USDCHF,20051014,180200,1.2839,1.2839,1.2839,1.2839
USDCHF,20051014,180300,1.2840,1.2840,1.2830,1.2830
USDCHF,20051014,180400,1.2831,1.2831,1.2828,1.2828
USDCHF,20051014,180500,1.2827,1.2828,1.2826,1.2828
USDCHF,20051014,180600,1.2828,1.2829,1.2828,1.2828
USDCHF,20051014,180700,1.2827,1.2827,1.2825,1.2826
USDCHF,20051014,180800,1.2826,1.2826,1.2826,1.2826
USDCHF,20051014,180900,1.2826,1.2828,1.2826,1.2828
USDCHF,20051014,181000,1.2828,1.2828,1.2828,1.2828
USDCHF,20051014,181100,1.2828,1.2829,1.2826,1.2826
USDCHF,20051014,181200,1.2825,1.2825,1.2823,1.2823
USDCHF,20051014,181300,1.2822,1.2822,1.2817,1.2817
USDCHF,20051014,181400,1.2818,1.2821,1.2818,1.2820
USDCHF,20051014,181500,1.2819,1.2821,1.2819,1.2821
USDCHF,20051014,181600,1.2822,1.2823,1.2821,1.2822
USDCHF,20051014,181700,1.2823,1.2825,1.2823,1.2823
USDCHF,20051014,181800,1.2822,1.2824,1.2822,1.2822
USDCHF,20051014,181900,1.2821,1.2822,1.2820,1.2821
USDCHF,20051014,182000,1.2821,1.2821,1.2820,1.2820
USDCHF,20051014,182100,1.2821,1.2821,1.2818,1.2819
USDCHF,20051014,182200,1.2818,1.2818,1.2816,1.2816
USDCHF,20051014,182300,1.2816,1.2818,1.2816,1.2818
USDCHF,20051014,182400,1.2817,1.2819,1.2817,1.2819
USDCHF,20051014,182500,1.2818,1.2818,1.2816,1.2817
USDCHF,20051014,182600,1.2816,1.2817,1.2816,1.2817
USDCHF,20051014,182700,1.2817,1.2821,1.2817,1.2820
USDCHF,20051014,182800,1.2821,1.2821,1.2820,1.2821
USDCHF,20051014,182900,1.2819,1.2821,1.2819,1.2820
USDCHF,20051014,183000,1.2820,1.2821,1.2820,1.2821
USDCHF,20051014,183100,1.2821,1.2822,1.2821,1.2822
USDCHF,20051014,183200,1.2823,1.2824,1.2822,1.2823
USDCHF,20051014,183300,1.2823,1.2823,1.2823,1.2823
USDCHF,20051014,183400,1.2824,1.2824,1.2822,1.2822
USDCHF,20051014,183500,1.2822,1.2822,1.2822,1.2822
USDCHF,20051014,183600,1.2822,1.2823,1.2822,1.2823
USDCHF,20051014,183700,1.2823,1.2823,1.2823,1.2823
USDCHF,20051014,183800,1.2822,1.2822,1.2818,1.2818
USDCHF,20051014,183900,1.2817,1.2817,1.2816,1.2816
USDCHF,20051014,184000,1.2816,1.2816,1.2816,1.2816
USDCHF,20051014,184100,1.2817,1.2817,1.2817,1.2817
USDCHF,20051014,184200,1.2816,1.2817,1.2815,1.2815
USDCHF,20051014,184300,1.2814,1.2814,1.2812,1.2813
USDCHF,20051014,184400,1.2814,1.2816,1.2812,1.2816
USDCHF,20051014,184500,1.2817,1.2818,1.2816,1.2818
USDCHF,20051014,184600,1.2819,1.2820,1.2818,1.2818
USDCHF,20051014,184700,1.2817,1.2817,1.2816,1.2817
USDCHF,20051014,184800,1.2818,1.2818,1.2816,1.2816
USDCHF,20051014,184900,1.2816,1.2816,1.2815,1.2815
USDCHF,20051014,185000,1.2816,1.2816,1.2815,1.2815
USDCHF,20051014,185100,1.2816,1.2817,1.2816,1.2817
USDCHF,20051014,185200,1.2816,1.2816,1.2816,1.2816
USDCHF,20051014,185300,1.2816,1.2816,1.2813,1.2814
USDCHF,20051014,185400,1.2815,1.2817,1.2815,1.2817
USDCHF,20051014,185500,1.2816,1.2817,1.2816,1.2816
USDCHF,20051014,185600,1.2815,1.2815,1.2814,1.2814
USDCHF,20051014,185700,1.2815,1.2816,1.2815,1.2816
USDCHF,20051014,185800,1.2816,1.2816,1.2816,1.2816
USDCHF,20051014,185900,1.2816,1.2818,1.2816,1.2818
USDCHF,20051014,190000,1.2818,1.2819,1.2818,1.2819
USDCHF,20051014,190100,1.2819,1.2822,1.2819,1.2822
USDCHF,20051014,190200,1.2822,1.2823,1.2822,1.2822
USDCHF,20051014,190300,1.2822,1.2822,1.2822,1.2822
USDCHF,20051014,190400,1.2822,1.2823,1.2822,1.2823
USDCHF,20051014,190500,1.2823,1.2824,1.2823,1.2823
USDCHF,20051014,190600,1.2823,1.2823,1.2822,1.2822
USDCHF,20051014,190700,1.2823,1.2823,1.2822,1.2823
USDCHF,20051014,190800,1.2823,1.2826,1.2823,1.2826
USDCHF,20051014,190900,1.2827,1.2830,1.2827,1.2830
USDCHF,20051014,191000,1.2831,1.2832,1.2829,1.2829
USDCHF,20051014,191100,1.2828,1.2828,1.2824,1.2825
USDCHF,20051014,191200,1.2826,1.2828,1.2826,1.2826
USDCHF,20051014,191300,1.2827,1.2827,1.2824,1.2825
USDCHF,20051014,191400,1.2825,1.2826,1.2825,1.2826
USDCHF,20051014,191500,1.2826,1.2826,1.2826,1.2826
USDCHF,20051014,191600,1.2826,1.2828,1.2826,1.2828
USDCHF,20051014,191700,1.2829,1.2832,1.2829,1.2831
USDCHF,20051014,191800,1.2830,1.2832,1.2828,1.2832
USDCHF,20051014,191900,1.2833,1.2835,1.2833,1.2834
USDCHF,20051014,192000,1.2835,1.2839,1.2835,1.2839
USDCHF,20051014,192100,1.2838,1.2838,1.2836,1.2836
USDCHF,20051014,192200,1.2835,1.2835,1.2831,1.2831
USDCHF,20051014,192300,1.2832,1.2832,1.2830,1.2831
USDCHF,20051014,192400,1.2831,1.2832,1.2830,1.2830
USDCHF,20051014,192500,1.2831,1.2831,1.2830,1.2830
USDCHF,20051014,192600,1.2829,1.2832,1.2829,1.2832
USDCHF,20051014,192700,1.2832,1.2832,1.2829,1.2829
USDCHF,20051014,192800,1.2830,1.2830,1.2830,1.2830
USDCHF,20051014,192900,1.2830,1.2830,1.2828,1.2828
USDCHF,20051014,193000,1.2829,1.2829,1.2828,1.2828
USDCHF,20051014,193100,1.2828,1.2829,1.2820,1.2820
USDCHF,20051014,193200,1.2819,1.2819,1.2809,1.2811
USDCHF,20051014,193300,1.2812,1.2812,1.2811,1.2811
USDCHF,20051014,193400,1.2812,1.2813,1.2811,1.2811
USDCHF,20051014,193500,1.2811,1.2811,1.2806,1.2807
USDCHF,20051014,193600,1.2807,1.2807,1.2805,1.2805
USDCHF,20051014,193700,1.2804,1.2806,1.2803,1.2803
USDCHF,20051014,193800,1.2802,1.2802,1.2797,1.2799
USDCHF,20051014,193900,1.2798,1.2799,1.2798,1.2799
USDCHF,20051014,194000,1.2799,1.2799,1.2793,1.2793
USDCHF,20051014,194100,1.2792,1.2793,1.2792,1.2793
USDCHF,20051014,194200,1.2794,1.2794,1.2792,1.2792
USDCHF,20051014,194300,1.2793,1.2793,1.2789,1.2789
USDCHF,20051014,194400,1.2788,1.2788,1.2779,1.2783
USDCHF,20051014,194500,1.2784,1.2790,1.2784,1.2790
USDCHF,20051014,194600,1.2789,1.2795,1.2789,1.2795
USDCHF,20051014,194700,1.2794,1.2798,1.2794,1.2798
USDCHF,20051014,194800,1.2799,1.2800,1.2799,1.2800
USDCHF,20051014,194900,1.2799,1.2799,1.2797,1.2799
USDCHF,20051014,195000,1.2800,1.2804,1.2800,1.2804
USDCHF,20051014,195100,1.2803,1.2804,1.2802,1.2803
USDCHF,20051014,195200,1.2804,1.2804,1.2801,1.2802
USDCHF,20051014,195300,1.2802,1.2803,1.2801,1.2803
USDCHF,20051014,195400,1.2802,1.2802,1.2796,1.2796
USDCHF,20051014,195500,1.2795,1.2797,1.2794,1.2797
USDCHF,20051014,195600,1.2797,1.2797,1.2797,1.2797
USDCHF,20051014,195700,1.2797,1.2798,1.2797,1.2798
USDCHF,20051014,195800,1.2797,1.2798,1.2796,1.2798
USDCHF,20051014,195900,1.2799,1.2803,1.2799,1.2803
USDCHF,20051014,200000,1.2804,1.2809,1.2804,1.2808
USDCHF,20051014,200100,1.2807,1.2807,1.2804,1.2805
USDCHF,20051014,200200,1.2806,1.2808,1.2806,1.2808
USDCHF,20051014,200300,1.2809,1.2812,1.2809,1.2811
USDCHF,20051014,200400,1.2810,1.2810,1.2808,1.2810
USDCHF,20051014,200500,1.2811,1.2816,1.2811,1.2816
USDCHF,20051014,200600,1.2815,1.2816,1.2815,1.2816
USDCHF,20051014,200700,1.2815,1.2815,1.2811,1.2812
USDCHF,20051014,200800,1.2813,1.2820,1.2813,1.2820
USDCHF,20051014,200900,1.2821,1.2823,1.2821,1.2821
USDCHF,20051014,201000,1.2821,1.2821,1.2818,1.2818
USDCHF,20051014,201100,1.2818,1.2818,1.2818,1.2818
USDCHF,20051014,201200,1.2818,1.2821,1.2818,1.2821
USDCHF,20051014,201300,1.2821,1.2824,1.2821,1.2824
USDCHF,20051014,201400,1.2825,1.2825,1.2822,1.2823
USDCHF,20051014,201500,1.2824,1.2825,1.2823,1.2823
USDCHF,20051014,201600,1.2824,1.2825,1.2822,1.2822
USDCHF,20051014,201700,1.2821,1.2821,1.2816,1.2816
USDCHF,20051014,201800,1.2816,1.2819,1.2816,1.2819
USDCHF,20051014,201900,1.2820,1.2823,1.2819,1.2821
USDCHF,20051014,202000,1.2819,1.2819,1.2816,1.2816
USDCHF,20051014,202100,1.2815,1.2815,1.2811,1.2811
USDCHF,20051014,202200,1.2812,1.2819,1.2812,1.2819
USDCHF,20051014,202300,1.2818,1.2818,1.2816,1.2816
USDCHF,20051014,202400,1.2816,1.2821,1.2815,1.2821
USDCHF,20051014,202500,1.2819,1.2820,1.2819,1.2820
USDCHF,20051014,202600,1.2820,1.2820,1.2819,1.2819
USDCHF,20051014,202700,1.2818,1.2819,1.2818,1.2819
USDCHF,20051014,202800,1.2820,1.2820,1.2815,1.2815
USDCHF,20051014,202900,1.2816,1.2816,1.2814,1.2814
USDCHF,20051014,203000,1.2815,1.2815,1.2813,1.2813
USDCHF,20051014,203100,1.2812,1.2812,1.2811,1.2811
USDCHF,20051014,203200,1.2812,1.2812,1.2810,1.2811
USDCHF,20051014,203300,1.2812,1.2812,1.2811,1.2812
USDCHF,20051014,203400,1.2811,1.2812,1.2810,1.2811
USDCHF,20051014,203500,1.2812,1.2812,1.2810,1.2810
USDCHF,20051014,203600,1.2811,1.2812,1.2810,1.2812
USDCHF,20051014,203700,1.2813,1.2813,1.2812,1.2813
USDCHF,20051014,203800,1.2813,1.2813,1.2813,1.2813
USDCHF,20051014,203900,1.2812,1.2812,1.2811,1.2811
USDCHF,20051014,204000,1.2812,1.2812,1.2812,1.2812
USDCHF,20051014,204100,1.2812,1.2812,1.2811,1.2811
USDCHF,20051014,204200,1.2812,1.2813,1.2811,1.2812
USDCHF,20051014,204300,1.2813,1.2813,1.2812,1.2812
USDCHF,20051014,204400,1.2812,1.2812,1.2812,1.2812
USDCHF,20051014,204500,1.2812,1.2812,1.2811,1.2811
USDCHF,20051014,204600,1.2811,1.2812,1.2811,1.2811
USDCHF,20051014,204700,1.2811,1.2811,1.2811,1.2811
USDCHF,20051014,204800,1.2812,1.2812,1.2811,1.2812
USDCHF,20051014,204900,1.2812,1.2812,1.2811,1.2812
USDCHF,20051014,205000,1.2812,1.2814,1.2812,1.2814
USDCHF,20051014,205100,1.2813,1.2813,1.2812,1.2812
USDCHF,20051014,205200,1.2812,1.2814,1.2812,1.2814
USDCHF,20051014,205300,1.2814,1.2814,1.2814,1.2814
USDCHF,20051014,205400,1.2814,1.2814,1.2813,1.2814
USDCHF,20051014,205500,1.2813,1.2814,1.2812,1.2813
USDCHF,20051014,205600,1.2813,1.2814,1.2813,1.2813
USDCHF,20051014,205700,1.2812,1.2815,1.2812,1.2815
USDCHF,20051014,205800,1.2816,1.2816,1.2815,1.2816
USDCHF,20051014,205900,1.2816,1.2818,1.2816,1.2818
USDCHF,20051014,210000,1.2819,1.2821,1.2819,1.2821
USDCHF,20051014,210100,1.2820,1.2821,1.2820,1.2821
USDCHF,20051014,210200,1.2821,1.2826,1.2820,1.2825
USDCHF,20051014,210300,1.2824,1.2828,1.2824,1.2828
USDCHF,20051014,210400,1.2828,1.2828,1.2828,1.2828
USDCHF,20051014,210500,1.2827,1.2827,1.2825,1.2825
USDCHF,20051014,210600,1.2825,1.2826,1.2825,1.2826
USDCHF,20051014,210700,1.2827,1.2827,1.2824,1.2825
USDCHF,20051014,210800,1.2826,1.2827,1.2826,1.2827
USDCHF,20051014,210900,1.2827,1.2827,1.2826,1.2826
USDCHF,20051014,211000,1.2827,1.2830,1.2827,1.2829
USDCHF,20051014,211100,1.2829,1.2829,1.2829,1.2829
USDCHF,20051014,211200,1.2829,1.2829,1.2827,1.2827
USDCHF,20051014,211300,1.2827,1.2827,1.2827,1.2827
USDCHF,20051014,211400,1.2826,1.2828,1.2826,1.2828
USDCHF,20051014,211500,1.2828,1.2830,1.2828,1.2830
USDCHF,20051014,211600,1.2831,1.2832,1.2830,1.2832
USDCHF,20051014,211700,1.2831,1.2834,1.2831,1.2834
USDCHF,20051014,211800,1.2834,1.2834,1.2833,1.2833
USDCHF,20051014,211900,1.2833,1.2834,1.2832,1.2833
USDCHF,20051014,212000,1.2832,1.2832,1.2829,1.2829
USDCHF,20051014,212100,1.2828,1.2829,1.2828,1.2829
USDCHF,20051014,212200,1.2828,1.2828,1.2827,1.2827
USDCHF,20051014,212300,1.2826,1.2826,1.2825,1.2826
USDCHF,20051014,212400,1.2827,1.2828,1.2827,1.2828
USDCHF,20051014,212500,1.2829,1.2829,1.2829,1.2829
USDCHF,20051014,212600,1.2829,1.2829,1.2825,1.2825
USDCHF,20051014,212700,1.2826,1.2826,1.2825,1.2825
USDCHF,20051014,212800,1.2824,1.2824,1.2824,1.2824
USDCHF,20051014,212900,1.2824,1.2825,1.2824,1.2825
USDCHF,20051014,213000,1.2825,1.2825,1.2825,1.2825
USDCHF,20051014,213100,1.2825,1.2826,1.2825,1.2826
USDCHF,20051014,213200,1.2825,1.2826,1.2825,1.2826
USDCHF,20051014,213300,1.2826,1.2826,1.2824,1.2824
USDCHF,20051014,213400,1.2823,1.2824,1.2823,1.2824
USDCHF,20051014,213500,1.2824,1.2826,1.2824,1.2826
USDCHF,20051014,213600,1.2826,1.2826,1.2826,1.2826
USDCHF,20051014,213700,1.2826,1.2826,1.2826,1.2826
USDCHF,20051014,213800,1.2826,1.2826,1.2825,1.2826
USDCHF,20051014,213900,1.2826,1.2826,1.2826,1.2826
USDCHF,20051014,214000,1.2826,1.2826,1.2826,1.2826
USDCHF,20051014,214100,1.2827,1.2827,1.2826,1.2827
USDCHF,20051014,214200,1.2827,1.2827,1.2826,1.2826
USDCHF,20051014,214300,1.2825,1.2825,1.2825,1.2825
USDCHF,20051014,214400,1.2825,1.2825,1.2825,1.2825
USDCHF,20051014,214500,1.2825,1.2825,1.2824,1.2824
USDCHF,20051014,214600,1.2824,1.2825,1.2824,1.2825
USDCHF,20051014,214700,1.2825,1.2827,1.2825,1.2827
USDCHF,20051014,214800,1.2826,1.2828,1.2826,1.2828
USDCHF,20051014,214900,1.2828,1.2828,1.2828,1.2828
USDCHF,20051014,215000,1.2828,1.2828,1.2827,1.2827
USDCHF,20051014,215100,1.2827,1.2827,1.2827,1.2827
USDCHF,20051014,215200,1.2827,1.2828,1.2827,1.2827
USDCHF,20051014,215300,1.2826,1.2826,1.2824,1.2824
USDCHF,20051014,215400,1.2824,1.2824,1.2824,1.2824
USDCHF,20051014,215500,1.2824,1.2824,1.2824,1.2824
USDCHF,20051014,215600,1.2824,1.2824,1.2824,1.2824
USDCHF,20051014,215700,1.2824,1.2825,1.2823,1.2823
USDCHF,20051014,215800,1.2825,1.2826,1.2825,1.2825
USDCHF,20051014,215900,1.2825,1.2825,1.2825,1.2825
USDCHF,20051014,220000,1.2825,1.2826,1.2825,1.2826
USDJPY,20051014,000100,114.44,114.45,114.44,114.45
USDJPY,20051014,000200,114.45,114.45,114.44,114.45
USDJPY,20051014,000300,114.45,114.46,114.45,114.46
USDJPY,20051014,000400,114.46,114.47,114.46,114.47
USDJPY,20051014,000500,114.48,114.49,114.48,114.49
USDJPY,20051014,000600,114.48,114.49,114.48,114.49
USDJPY,20051014,000700,114.49,114.49,114.49,114.49
USDJPY,20051014,000800,114.49,114.50,114.49,114.49
USDJPY,20051014,000900,114.49,114.49,114.49,114.49
USDJPY,20051014,001000,114.48,114.49,114.48,114.48
USDJPY,20051014,001100,114.48,114.49,114.48,114.48
USDJPY,20051014,001200,114.48,114.48,114.47,114.47
USDJPY,20051014,001300,114.46,114.47,114.46,114.47
USDJPY,20051014,001400,114.47,114.47,114.47,114.47
USDJPY,20051014,001500,114.47,114.47,114.46,114.47
USDJPY,20051014,001600,114.48,114.48,114.48,114.48
USDJPY,20051014,001700,114.48,114.48,114.48,114.48
USDJPY,20051014,001800,114.48,114.49,114.48,114.48
USDJPY,20051014,001900,114.48,114.48,114.48,114.48
USDJPY,20051014,002000,114.47,114.47,114.47,114.47
USDJPY,20051014,002100,114.47,114.47,114.46,114.46
USDJPY,20051014,002200,114.46,114.46,114.45,114.45
USDJPY,20051014,002300,114.45,114.45,114.45,114.45
USDJPY,20051014,002400,114.44,114.46,114.44,114.45
USDJPY,20051014,002500,114.45,114.45,114.45,114.45
USDJPY,20051014,002600,114.45,114.45,114.45,114.45
USDJPY,20051014,002700,114.45,114.45,114.45,114.45
USDJPY,20051014,002800,114.44,114.44,114.44,114.44
USDJPY,20051014,002900,114.43,114.44,114.42,114.44
USDJPY,20051014,003000,114.43,114.43,114.41,114.41
USDJPY,20051014,003100,114.40,114.41,114.40,114.40
USDJPY,20051014,003200,114.40,114.40,114.39,114.39
USDJPY,20051014,003300,114.38,114.39,114.38,114.39
USDJPY,20051014,003400,114.39,114.40,114.39,114.39
USDJPY,20051014,003500,114.40,114.40,114.39,114.39
USDJPY,20051014,003600,114.39,114.39,114.38,114.38
USDJPY,20051014,003700,114.38,114.38,114.37,114.37
USDJPY,20051014,003800,114.36,114.37,114.36,114.37
USDJPY,20051014,003900,114.37,114.38,114.36,114.38
USDJPY,20051014,004000,114.39,114.39,114.38,114.39
USDJPY,20051014,004100,114.39,114.39,114.39,114.39
USDJPY,20051014,004200,114.39,114.39,114.39,114.39
USDJPY,20051014,004300,114.39,114.41,114.39,114.41
USDJPY,20051014,004400,114.42,114.44,114.42,114.44
USDJPY,20051014,004500,114.45,114.47,114.45,114.47
USDJPY,20051014,004600,114.47,114.47,114.42,114.42
USDJPY,20051014,004700,114.41,114.42,114.40,114.40
USDJPY,20051014,004800,114.39,114.40,114.38,114.38
USDJPY,20051014,004900,114.38,114.39,114.38,114.39
USDJPY,20051014,005000,114.39,114.39,114.39,114.39
USDJPY,20051014,005100,114.39,114.39,114.38,114.39
USDJPY,20051014,005200,114.39,114.41,114.39,114.41
USDJPY,20051014,005300,114.41,114.42,114.41,114.42
USDJPY,20051014,005400,114.42,114.43,114.42,114.43
USDJPY,20051014,005500,114.42,114.43,114.42,114.43
USDJPY,20051014,005600,114.42,114.43,114.42,114.42
USDJPY,20051014,005700,114.43,114.43,114.43,114.43
USDJPY,20051014,005800,114.43,114.43,114.43,114.43
USDJPY,20051014,005900,114.44,114.44,114.43,114.44
USDJPY,20051014,010000,114.45,114.49,114.45,114.49
USDJPY,20051014,010100,114.48,114.48,114.47,114.47
USDJPY,20051014,010200,114.47,114.48,114.47,114.48
USDJPY,20051014,010300,114.48,114.48,114.48,114.48
USDJPY,20051014,010400,114.47,114.47,114.46,114.46
USDJPY,20051014,010500,114.45,114.45,114.45,114.45
USDJPY,20051014,010600,114.45,114.45,114.45,114.45
USDJPY,20051014,010700,114.45,114.45,114.45,114.45
USDJPY,20051014,010800,114.45,114.46,114.45,114.46
USDJPY,20051014,010900,114.45,114.46,114.45,114.46
USDJPY,20051014,011000,114.46,114.47,114.46,114.47
USDJPY,20051014,011100,114.46,114.47,114.45,114.45
USDJPY,20051014,011200,114.45,114.45,114.45,114.45
USDJPY,20051014,011300,114.45,114.45,114.45,114.45
USDJPY,20051014,011400,114.45,114.45,114.45,114.45
USDJPY,20051014,011500,114.46,114.47,114.46,114.47
USDJPY,20051014,011600,114.47,114.47,114.47,114.47
USDJPY,20051014,011700,114.47,114.48,114.47,114.47
USDJPY,20051014,011800,114.48,114.49,114.48,114.49
USDJPY,20051014,011900,114.48,114.48,114.48,114.48
USDJPY,20051014,012000,114.48,114.51,114.48,114.51
USDJPY,20051014,012100,114.51,114.52,114.50,114.50
USDJPY,20051014,012200,114.51,114.51,114.51,114.51
USDJPY,20051014,012300,114.51,114.52,114.51,114.51
USDJPY,20051014,012400,114.51,114.51,114.51,114.51
USDJPY,20051014,012500,114.52,114.52,114.51,114.51
USDJPY,20051014,012600,114.51,114.51,114.51,114.51
USDJPY,20051014,012700,114.50,114.50,114.50,114.50
USDJPY,20051014,012800,114.50,114.50,114.50,114.50
USDJPY,20051014,012900,114.50,114.50,114.50,114.50
USDJPY,20051014,013000,114.50,114.50,114.49,114.49
USDJPY,20051014,013100,114.50,114.50,114.49,114.49
USDJPY,20051014,013200,114.50,114.50,114.50,114.50
USDJPY,20051014,013300,114.50,114.51,114.50,114.51
USDJPY,20051014,013400,114.52,114.52,114.50,114.50
USDJPY,20051014,013500,114.49,114.49,114.47,114.47
USDJPY,20051014,013600,114.46,114.47,114.45,114.47
USDJPY,20051014,013700,114.47,114.47,114.47,114.47
USDJPY,20051014,013800,114.47,114.47,114.47,114.47
USDJPY,20051014,013900,114.47,114.47,114.47,114.47
USDJPY,20051014,014000,114.47,114.47,114.46,114.46
USDJPY,20051014,014100,114.47,114.47,114.46,114.46
USDJPY,20051014,014200,114.45,114.45,114.44,114.44
USDJPY,20051014,014300,114.44,114.45,114.44,114.44
USDJPY,20051014,014400,114.44,114.46,114.43,114.46
USDJPY,20051014,014500,114.47,114.48,114.47,114.48
USDJPY,20051014,014600,114.48,114.48,114.48,114.48
USDJPY,20051014,014700,114.49,114.49,114.49,114.49
USDJPY,20051014,014800,114.49,114.49,114.48,114.48
USDJPY,20051014,014900,114.49,114.50,114.49,114.50
USDJPY,20051014,015000,114.51,114.51,114.48,114.48
USDJPY,20051014,015100,114.49,114.49,114.48,114.48
USDJPY,20051014,015200,114.48,114.48,114.47,114.48
USDJPY,20051014,015300,114.48,114.48,114.48,114.48
USDJPY,20051014,015400,114.48,114.50,114.48,114.50
USDJPY,20051014,015500,114.50,114.51,114.50,114.51
USDJPY,20051014,015600,114.51,114.52,114.51,114.52
USDJPY,20051014,015700,114.52,114.54,114.52,114.54
USDJPY,20051014,015800,114.54,114.54,114.53,114.53
USDJPY,20051014,015900,114.53,114.53,114.53,114.53
USDJPY,20051014,020000,114.53,114.53,114.53,114.53
USDJPY,20051014,020100,114.53,114.54,114.53,114.54
USDJPY,20051014,020200,114.53,114.53,114.52,114.52
USDJPY,20051014,020300,114.52,114.54,114.52,114.54
USDJPY,20051014,020400,114.55,114.55,114.54,114.55
USDJPY,20051014,020500,114.55,114.55,114.54,114.55
USDJPY,20051014,020600,114.55,114.55,114.54,114.54
USDJPY,20051014,020700,114.54,114.54,114.54,114.54
USDJPY,20051014,020800,114.55,114.55,114.54,114.54
USDJPY,20051014,020900,114.55,114.57,114.55,114.57
USDJPY,20051014,021000,114.58,114.60,114.58,114.60
USDJPY,20051014,021100,114.61,114.63,114.61,114.63
USDJPY,20051014,021200,114.64,114.65,114.64,114.65
USDJPY,20051014,021300,114.66,114.68,114.66,114.68
USDJPY,20051014,021400,114.68,114.69,114.67,114.67
USDJPY,20051014,021500,114.67,114.67,114.65,114.65
USDJPY,20051014,021600,114.65,114.66,114.65,114.66
USDJPY,20051014,021700,114.66,114.66,114.66,114.66
USDJPY,20051014,021800,114.66,114.66,114.65,114.65
USDJPY,20051014,021900,114.65,114.66,114.65,114.66
USDJPY,20051014,022000,114.66,114.67,114.66,114.66
USDJPY,20051014,022100,114.66,114.67,114.66,114.67
USDJPY,20051014,022200,114.68,114.71,114.68,114.71
USDJPY,20051014,022300,114.70,114.70,114.70,114.70
USDJPY,20051014,022400,114.70,114.70,114.70,114.70
USDJPY,20051014,022500,114.71,114.74,114.71,114.73
USDJPY,20051014,022600,114.73,114.74,114.73,114.74
USDJPY,20051014,022700,114.75,114.78,114.75,114.78
USDJPY,20051014,022800,114.77,114.77,114.75,114.75
USDJPY,20051014,022900,114.76,114.77,114.76,114.77
USDJPY,20051014,023000,114.77,114.77,114.73,114.73
USDJPY,20051014,023100,114.74,114.75,114.74,114.75
USDJPY,20051014,023200,114.75,114.75,114.74,114.74
USDJPY,20051014,023300,114.74,114.75,114.74,114.75
USDJPY,20051014,023400,114.76,114.76,114.76,114.76
USDJPY,20051014,023500,114.76,114.76,114.74,114.74
USDJPY,20051014,023600,114.73,114.73,114.72,114.72
USDJPY,20051014,023700,114.73,114.76,114.73,114.76
USDJPY,20051014,023800,114.75,114.76,114.75,114.75
USDJPY,20051014,023900,114.76,114.76,114.76,114.76
USDJPY,20051014,024000,114.77,114.78,114.77,114.77
USDJPY,20051014,024100,114.76,114.78,114.76,114.78
USDJPY,20051014,024200,114.78,114.78,114.78,114.78
USDJPY,20051014,024300,114.78,114.78,114.76,114.76
USDJPY,20051014,024400,114.75,114.75,114.74,114.74
USDJPY,20051014,024500,114.75,114.75,114.73,114.73
USDJPY,20051014,024600,114.72,114.72,114.70,114.71
USDJPY,20051014,024700,114.70,114.71,114.70,114.70
USDJPY,20051014,024800,114.71,114.71,114.71,114.71
USDJPY,20051014,024900,114.71,114.73,114.71,114.73
USDJPY,20051014,025000,114.73,114.74,114.73,114.74
USDJPY,20051014,025100,114.74,114.74,114.74,114.74
USDJPY,20051014,025200,114.74,114.74,114.74,114.74
USDJPY,20051014,025300,114.74,114.74,114.74,114.74
USDJPY,20051014,025400,114.73,114.73,114.72,114.72
USDJPY,20051014,025500,114.73,114.73,114.73,114.73
USDJPY,20051014,025600,114.73,114.73,114.72,114.73
USDJPY,20051014,025700,114.73,114.73,114.71,114.71
USDJPY,20051014,025800,114.71,114.71,114.70,114.71
USDJPY,20051014,025900,114.70,114.72,114.70,114.72
USDJPY,20051014,030000,114.73,114.74,114.73,114.73
USDJPY,20051014,030100,114.74,114.74,114.72,114.72
USDJPY,20051014,030200,114.71,114.71,114.69,114.69
USDJPY,20051014,030300,114.69,114.70,114.69,114.70
USDJPY,20051014,030400,114.69,114.70,114.69,114.70
USDJPY,20051014,030500,114.69,114.70,114.67,114.67
USDJPY,20051014,030600,114.68,114.69,114.68,114.69
USDJPY,20051014,030700,114.69,114.69,114.69,114.69
USDJPY,20051014,030800,114.68,114.69,114.68,114.69
USDJPY,20051014,030900,114.68,114.69,114.68,114.69
USDJPY,20051014,031000,114.69,114.70,114.69,114.70
USDJPY,20051014,031100,114.69,114.72,114.69,114.72
USDJPY,20051014,031200,114.71,114.71,114.70,114.71
USDJPY,20051014,031300,114.71,114.71,114.70,114.71
USDJPY,20051014,031400,114.72,114.74,114.72,114.74
USDJPY,20051014,031500,114.73,114.74,114.73,114.74
USDJPY,20051014,031600,114.75,114.75,114.75,114.75
USDJPY,20051014,031700,114.76,114.78,114.76,114.78
USDJPY,20051014,031800,114.78,114.78,114.77,114.77
USDJPY,20051014,031900,114.77,114.77,114.76,114.76
USDJPY,20051014,032000,114.76,114.76,114.76,114.76
USDJPY,20051014,032100,114.75,114.76,114.75,114.75
USDJPY,20051014,032200,114.75,114.75,114.74,114.74
USDJPY,20051014,032300,114.74,114.74,114.72,114.72
USDJPY,20051014,032400,114.71,114.71,114.70,114.70
USDJPY,20051014,032500,114.70,114.70,114.69,114.69
USDJPY,20051014,032600,114.70,114.70,114.68,114.68
USDJPY,20051014,032700,114.68,114.68,114.67,114.67
USDJPY,20051014,032800,114.67,114.68,114.67,114.67
USDJPY,20051014,032900,114.67,114.67,114.64,114.64
USDJPY,20051014,033000,114.63,114.64,114.63,114.64
USDJPY,20051014,033100,114.64,114.65,114.64,114.65
USDJPY,20051014,033200,114.66,114.66,114.65,114.65
USDJPY,20051014,033300,114.66,114.66,114.65,114.65
USDJPY,20051014,033400,114.64,114.64,114.64,114.64
USDJPY,20051014,033500,114.64,114.64,114.63,114.63
USDJPY,20051014,033600,114.63,114.63,114.62,114.62
USDJPY,20051014,033700,114.62,114.63,114.62,114.63
USDJPY,20051014,033800,114.62,114.63,114.62,114.62
USDJPY,20051014,033900,114.62,114.62,114.61,114.61
USDJPY,20051014,034000,114.62,114.63,114.62,114.63
USDJPY,20051014,034100,114.63,114.63,114.63,114.63
USDJPY,20051014,034200,114.64,114.66,114.64,114.66
USDJPY,20051014,034300,114.66,114.68,114.66,114.67
USDJPY,20051014,034400,114.67,114.67,114.65,114.65
USDJPY,20051014,034500,114.65,114.65,114.64,114.64
USDJPY,20051014,034600,114.63,114.63,114.62,114.62
USDJPY,20051014,034700,114.62,114.62,114.61,114.62
USDJPY,20051014,034800,114.63,114.64,114.63,114.64
USDJPY,20051014,034900,114.64,114.64,114.64,114.64
USDJPY,20051014,035000,114.64,114.64,114.64,114.64
USDJPY,20051014,035100,114.64,114.64,114.63,114.63
USDJPY,20051014,035200,114.63,114.63,114.62,114.63
USDJPY,20051014,035300,114.64,114.64,114.64,114.64
USDJPY,20051014,035400,114.64,114.64,114.64,114.64
USDJPY,20051014,035500,114.63,114.63,114.62,114.62
USDJPY,20051014,035600,114.61,114.63,114.61,114.63
USDJPY,20051014,035700,114.63,114.63,114.62,114.62
USDJPY,20051014,035800,114.62,114.64,114.62,114.64
USDJPY,20051014,035900,114.65,114.66,114.65,114.66
USDJPY,20051014,040000,114.66,114.67,114.66,114.67
USDJPY,20051014,040100,114.67,114.67,114.67,114.67
USDJPY,20051014,040200,114.67,114.67,114.67,114.67
USDJPY,20051014,040300,114.66,114.67,114.66,114.67
USDJPY,20051014,040400,114.67,114.67,114.67,114.67
USDJPY,20051014,040500,114.67,114.67,114.66,114.66
USDJPY,20051014,040600,114.65,114.66,114.65,114.65
USDJPY,20051014,040700,114.66,114.66,114.65,114.65
USDJPY,20051014,040800,114.65,114.65,114.64,114.64
USDJPY,20051014,040900,114.64,114.64,114.64,114.64
USDJPY,20051014,041000,114.64,114.64,114.64,114.64
USDJPY,20051014,041100,114.64,114.65,114.64,114.65
USDJPY,20051014,041200,114.65,114.65,114.65,114.65
USDJPY,20051014,041300,114.65,114.65,114.65,114.65
USDJPY,20051014,041400,114.64,114.65,114.64,114.65
USDJPY,20051014,041500,114.64,114.65,114.64,114.64
USDJPY,20051014,041600,114.65,114.65,114.64,114.65
USDJPY,20051014,041700,114.65,114.65,114.65,114.65
USDJPY,20051014,041800,114.65,114.65,114.64,114.64
USDJPY,20051014,041900,114.63,114.64,114.63,114.63
USDJPY,20051014,042000,114.64,114.64,114.64,114.64
USDJPY,20051014,042100,114.64,114.64,114.62,114.62
USDJPY,20051014,042200,114.62,114.62,114.61,114.61
USDJPY,20051014,042300,114.61,114.61,114.60,114.60
USDJPY,20051014,042400,114.60,114.60,114.55,114.55
USDJPY,20051014,042500,114.55,114.55,114.55,114.55
USDJPY,20051014,042600,114.54,114.55,114.54,114.54
USDJPY,20051014,042700,114.55,114.55,114.55,114.55
USDJPY,20051014,042800,114.55,114.55,114.54,114.54
USDJPY,20051014,042900,114.53,114.53,114.53,114.53
USDJPY,20051014,043000,114.53,114.54,114.53,114.54
USDJPY,20051014,043100,114.54,114.55,114.54,114.55
USDJPY,20051014,043200,114.56,114.57,114.56,114.57
USDJPY,20051014,043300,114.58,114.59,114.57,114.57
USDJPY,20051014,043400,114.56,114.56,114.56,114.56
USDJPY,20051014,043500,114.55,114.55,114.51,114.52
USDJPY,20051014,043600,114.51,114.53,114.51,114.53
USDJPY,20051014,043700,114.53,114.53,114.52,114.53
USDJPY,20051014,043800,114.52,114.52,114.51,114.51
USDJPY,20051014,043900,114.51,114.51,114.50,114.50
USDJPY,20051014,044000,114.50,114.50,114.50,114.50
USDJPY,20051014,044100,114.50,114.50,114.50,114.50
USDJPY,20051014,044200,114.51,114.52,114.51,114.52
USDJPY,20051014,044300,114.52,114.52,114.51,114.51
USDJPY,20051014,044400,114.51,114.52,114.51,114.51
USDJPY,20051014,044500,114.51,114.53,114.51,114.53
USDJPY,20051014,044600,114.53,114.53,114.52,114.52
USDJPY,20051014,044700,114.52,114.52,114.51,114.51
USDJPY,20051014,044800,114.51,114.51,114.51,114.51
USDJPY,20051014,044900,114.51,114.52,114.51,114.52
USDJPY,20051014,045000,114.52,114.53,114.52,114.53
USDJPY,20051014,045100,114.53,114.53,114.53,114.53
USDJPY,20051014,045200,114.53,114.53,114.52,114.52
USDJPY,20051014,045300,114.52,114.53,114.52,114.53
USDJPY,20051014,045400,114.52,114.53,114.52,114.52
USDJPY,20051014,045500,114.53,114.53,114.53,114.53
USDJPY,20051014,045600,114.53,114.54,114.53,114.54
USDJPY,20051014,045700,114.55,114.56,114.55,114.56
USDJPY,20051014,045800,114.56,114.56,114.56,114.56
USDJPY,20051014,045900,114.56,114.57,114.56,114.56
USDJPY,20051014,050000,114.57,114.57,114.56,114.57
USDJPY,20051014,050100,114.57,114.57,114.56,114.57
USDJPY,20051014,050200,114.56,114.56,114.56,114.56
USDJPY,20051014,050300,114.56,114.56,114.56,114.56
USDJPY,20051014,050400,114.56,114.58,114.56,114.58
USDJPY,20051014,050500,114.58,114.59,114.58,114.59
USDJPY,20051014,050600,114.59,114.59,114.58,114.58
USDJPY,20051014,050700,114.57,114.58,114.57,114.58
USDJPY,20051014,050800,114.58,114.58,114.57,114.57
USDJPY,20051014,050900,114.58,114.59,114.58,114.59
USDJPY,20051014,051000,114.59,114.59,114.57,114.57
USDJPY,20051014,051100,114.57,114.57,114.56,114.56
USDJPY,20051014,051200,114.55,114.56,114.55,114.55
USDJPY,20051014,051300,114.55,114.56,114.55,114.56
USDJPY,20051014,051400,114.55,114.55,114.55,114.55
USDJPY,20051014,051500,114.55,114.55,114.55,114.55
USDJPY,20051014,051600,114.55,114.55,114.55,114.55
USDJPY,20051014,051700,114.55,114.55,114.55,114.55
USDJPY,20051014,051800,114.56,114.56,114.55,114.55
USDJPY,20051014,051900,114.54,114.54,114.54,114.54
USDJPY,20051014,052000,114.55,114.55,114.54,114.54
USDJPY,20051014,052100,114.54,114.54,114.54,114.54
USDJPY,20051014,052200,114.54,114.55,114.54,114.55
USDJPY,20051014,052300,114.55,114.55,114.54,114.54
USDJPY,20051014,052400,114.54,114.54,114.53,114.54
USDJPY,20051014,052500,114.54,114.54,114.53,114.53
USDJPY,20051014,052600,114.53,114.53,114.52,114.52
USDJPY,20051014,052700,114.52,114.54,114.52,114.54
USDJPY,20051014,052800,114.53,114.54,114.53,114.54
USDJPY,20051014,052900,114.53,114.54,114.53,114.54
USDJPY,20051014,053000,114.54,114.54,114.53,114.53
USDJPY,20051014,053100,114.53,114.53,114.53,114.53
USDJPY,20051014,053200,114.53,114.53,114.52,114.52
USDJPY,20051014,053300,114.52,114.52,114.51,114.52
USDJPY,20051014,053400,114.52,114.54,114.52,114.54
USDJPY,20051014,053500,114.53,114.54,114.53,114.53
USDJPY,20051014,053600,114.53,114.54,114.52,114.53
USDJPY,20051014,053700,114.54,114.54,114.54,114.54
USDJPY,20051014,053800,114.54,114.54,114.54,114.54
USDJPY,20051014,053900,114.54,114.54,114.54,114.54
USDJPY,20051014,054000,114.54,114.54,114.54,114.54
USDJPY,20051014,054100,114.55,114.55,114.55,114.55
USDJPY,20051014,054200,114.55,114.56,114.55,114.55
USDJPY,20051014,054300,114.55,114.55,114.55,114.55
USDJPY,20051014,054400,114.55,114.56,114.55,114.55
USDJPY,20051014,054500,114.55,114.55,114.55,114.55
USDJPY,20051014,054600,114.55,114.55,114.55,114.55
USDJPY,20051014,054700,114.55,114.55,114.55,114.55
USDJPY,20051014,054800,114.54,114.55,114.54,114.55
USDJPY,20051014,054900,114.55,114.55,114.55,114.55
USDJPY,20051014,055000,114.55,114.55,114.55,114.55
USDJPY,20051014,055100,114.55,114.55,114.55,114.55
USDJPY,20051014,055200,114.55,114.56,114.55,114.56
USDJPY,20051014,055300,114.56,114.56,114.55,114.55
USDJPY,20051014,055400,114.55,114.55,114.55,114.55
USDJPY,20051014,055500,114.55,114.56,114.55,114.56
USDJPY,20051014,055600,114.56,114.56,114.56,114.56
USDJPY,20051014,055700,114.55,114.55,114.55,114.55
USDJPY,20051014,055800,114.55,114.55,114.54,114.54
USDJPY,20051014,055900,114.54,114.54,114.53,114.53
USDJPY,20051014,060000,114.53,114.53,114.50,114.50
USDJPY,20051014,060100,114.51,114.51,114.50,114.50
USDJPY,20051014,060200,114.50,114.50,114.49,114.49
USDJPY,20051014,060300,114.49,114.49,114.47,114.47
USDJPY,20051014,060400,114.47,114.47,114.47,114.47
USDJPY,20051014,060500,114.47,114.47,114.47,114.47
USDJPY,20051014,060600,114.47,114.48,114.47,114.47
USDJPY,20051014,060700,114.47,114.47,114.47,114.47
USDJPY,20051014,060800,114.48,114.49,114.48,114.48
USDJPY,20051014,060900,114.48,114.48,114.47,114.47
USDJPY,20051014,061000,114.46,114.46,114.41,114.41
USDJPY,20051014,061100,114.40,114.41,114.40,114.41
USDJPY,20051014,061200,114.42,114.43,114.42,114.43
USDJPY,20051014,061300,114.43,114.43,114.43,114.43
USDJPY,20051014,061400,114.43,114.43,114.42,114.42
USDJPY,20051014,061500,114.43,114.45,114.43,114.45
USDJPY,20051014,061600,114.45,114.47,114.45,114.46
USDJPY,20051014,061700,114.47,114.47,114.46,114.46
USDJPY,20051014,061800,114.46,114.46,114.45,114.46
USDJPY,20051014,061900,114.45,114.46,114.45,114.45
USDJPY,20051014,062000,114.46,114.46,114.45,114.45
USDJPY,20051014,062100,114.44,114.44,114.44,114.44
USDJPY,20051014,062200,114.44,114.44,114.44,114.44
USDJPY,20051014,062300,114.45,114.45,114.44,114.45
USDJPY,20051014,062400,114.45,114.45,114.45,114.45
USDJPY,20051014,062500,114.45,114.45,114.45,114.45
USDJPY,20051014,062600,114.46,114.47,114.46,114.46
USDJPY,20051014,062700,114.46,114.46,114.46,114.46
USDJPY,20051014,062800,114.46,114.46,114.46,114.46
USDJPY,20051014,062900,114.46,114.46,114.45,114.45
USDJPY,20051014,063000,114.45,114.45,114.43,114.43
USDJPY,20051014,063100,114.42,114.42,114.41,114.41
USDJPY,20051014,063200,114.40,114.40,114.39,114.39
USDJPY,20051014,063300,114.39,114.39,114.37,114.38
USDJPY,20051014,063400,114.38,114.39,114.38,114.39
USDJPY,20051014,063500,114.39,114.39,114.38,114.38
USDJPY,20051014,063600,114.39,114.40,114.39,114.40
USDJPY,20051014,063700,114.40,114.40,114.38,114.38
USDJPY,20051014,063800,114.38,114.38,114.38,114.38
USDJPY,20051014,063900,114.39,114.39,114.38,114.39
USDJPY,20051014,064000,114.39,114.39,114.39,114.39
USDJPY,20051014,064100,114.39,114.39,114.39,114.39
USDJPY,20051014,064200,114.39,114.39,114.38,114.38
USDJPY,20051014,064300,114.39,114.39,114.39,114.39
USDJPY,20051014,064400,114.39,114.39,114.39,114.39
USDJPY,20051014,064500,114.39,114.39,114.39,114.39
USDJPY,20051014,064600,114.39,114.39,114.39,114.39
USDJPY,20051014,064700,114.40,114.41,114.40,114.41
USDJPY,20051014,064800,114.42,114.45,114.42,114.45
USDJPY,20051014,064900,114.46,114.46,114.44,114.44
USDJPY,20051014,065000,114.45,114.45,114.45,114.45
USDJPY,20051014,065100,114.45,114.45,114.45,114.45
USDJPY,20051014,065200,114.45,114.45,114.45,114.45
USDJPY,20051014,065300,114.45,114.47,114.45,114.47
USDJPY,20051014,065400,114.48,114.48,114.47,114.48
USDJPY,20051014,065500,114.48,114.48,114.48,114.48
USDJPY,20051014,065600,114.48,114.48,114.46,114.47
USDJPY,20051014,065700,114.47,114.47,114.44,114.44
USDJPY,20051014,065800,114.44,114.44,114.43,114.43
USDJPY,20051014,065900,114.43,114.44,114.43,114.44
USDJPY,20051014,070000,114.44,114.44,114.42,114.42
USDJPY,20051014,070100,114.42,114.42,114.42,114.42
USDJPY,20051014,070200,114.42,114.42,114.42,114.42
USDJPY,20051014,070300,114.42,114.43,114.42,114.42
USDJPY,20051014,070400,114.42,114.42,114.40,114.41
USDJPY,20051014,070500,114.41,114.41,114.41,114.41
USDJPY,20051014,070600,114.42,114.42,114.41,114.41
USDJPY,20051014,070700,114.41,114.41,114.40,114.41
USDJPY,20051014,070800,114.40,114.41,114.40,114.40
USDJPY,20051014,070900,114.40,114.40,114.40,114.40
USDJPY,20051014,071000,114.40,114.41,114.40,114.41
USDJPY,20051014,071100,114.41,114.41,114.41,114.41
USDJPY,20051014,071200,114.41,114.42,114.41,114.42
USDJPY,20051014,071300,114.42,114.42,114.42,114.42
USDJPY,20051014,071400,114.42,114.42,114.42,114.42
USDJPY,20051014,071500,114.42,114.42,114.42,114.42
USDJPY,20051014,071600,114.42,114.43,114.42,114.43
USDJPY,20051014,071700,114.43,114.46,114.43,114.46
USDJPY,20051014,071800,114.46,114.47,114.46,114.47
USDJPY,20051014,071900,114.46,114.47,114.46,114.47
USDJPY,20051014,072000,114.47,114.47,114.47,114.47
USDJPY,20051014,072100,114.47,114.47,114.47,114.47
USDJPY,20051014,072200,114.46,114.46,114.46,114.46
USDJPY,20051014,072300,114.47,114.47,114.47,114.47
USDJPY,20051014,072400,114.47,114.47,114.47,114.47
USDJPY,20051014,072500,114.47,114.47,114.47,114.47
USDJPY,20051014,072600,114.47,114.47,114.47,114.47
USDJPY,20051014,072700,114.47,114.47,114.46,114.46
USDJPY,20051014,072800,114.46,114.46,114.46,114.46
USDJPY,20051014,072900,114.46,114.46,114.46,114.46
USDJPY,20051014,073000,114.47,114.47,114.46,114.47
USDJPY,20051014,073100,114.46,114.47,114.46,114.47
USDJPY,20051014,073200,114.47,114.47,114.47,114.47
USDJPY,20051014,073300,114.48,114.50,114.48,114.50
USDJPY,20051014,073400,114.50,114.50,114.49,114.49
USDJPY,20051014,073500,114.49,114.49,114.47,114.47
USDJPY,20051014,073600,114.48,114.50,114.48,114.50
USDJPY,20051014,073700,114.50,114.50,114.50,114.50
USDJPY,20051014,073800,114.50,114.52,114.50,114.51
USDJPY,20051014,073900,114.52,114.52,114.51,114.51
USDJPY,20051014,074000,114.51,114.52,114.51,114.52
USDJPY,20051014,074100,114.52,114.53,114.52,114.53
USDJPY,20051014,074200,114.54,114.55,114.53,114.53
USDJPY,20051014,074300,114.53,114.53,114.53,114.53
USDJPY,20051014,074400,114.52,114.52,114.50,114.50
USDJPY,20051014,074500,114.50,114.50,114.50,114.50
USDJPY,20051014,074600,114.51,114.53,114.51,114.53
USDJPY,20051014,074700,114.53,114.53,114.53,114.53
USDJPY,20051014,074800,114.53,114.53,114.53,114.53
USDJPY,20051014,074900,114.53,114.53,114.53,114.53
USDJPY,20051014,075000,114.53,114.53,114.53,114.53
USDJPY,20051014,075100,114.54,114.54,114.53,114.53
USDJPY,20051014,075200,114.53,114.53,114.53,114.53
USDJPY,20051014,075300,114.53,114.53,114.52,114.52
USDJPY,20051014,075400,114.52,114.53,114.52,114.53
USDJPY,20051014,075500,114.53,114.53,114.52,114.52
USDJPY,20051014,075600,114.53,114.54,114.53,114.54
USDJPY,20051014,075700,114.53,114.54,114.53,114.54
USDJPY,20051014,075800,114.54,114.55,114.54,114.55
USDJPY,20051014,075900,114.55,114.55,114.54,114.55
USDJPY,20051014,080000,114.56,114.56,114.56,114.56
USDJPY,20051014,080100,114.55,114.56,114.54,114.56
USDJPY,20051014,080200,114.56,114.57,114.56,114.57
USDJPY,20051014,080300,114.57,114.57,114.57,114.57
USDJPY,20051014,080400,114.57,114.58,114.55,114.55
USDJPY,20051014,080500,114.54,114.55,114.54,114.55
USDJPY,20051014,080600,114.55,114.57,114.55,114.57
USDJPY,20051014,080700,114.58,114.58,114.56,114.56
USDJPY,20051014,080800,114.56,114.56,114.56,114.56
USDJPY,20051014,080900,114.56,114.56,114.55,114.56
USDJPY,20051014,081000,114.56,114.56,114.56,114.56
USDJPY,20051014,081100,114.55,114.58,114.55,114.58
USDJPY,20051014,081200,114.59,114.62,114.59,114.62
USDJPY,20051014,081300,114.63,114.63,114.60,114.61
USDJPY,20051014,081400,114.60,114.60,114.59,114.60
USDJPY,20051014,081500,114.60,114.60,114.59,114.59
USDJPY,20051014,081600,114.58,114.58,114.56,114.56
USDJPY,20051014,081700,114.56,114.57,114.56,114.57
USDJPY,20051014,081800,114.56,114.56,114.55,114.55
USDJPY,20051014,081900,114.54,114.56,114.54,114.54
USDJPY,20051014,082000,114.55,114.58,114.55,114.58
USDJPY,20051014,082100,114.58,114.60,114.58,114.59
USDJPY,20051014,082200,114.58,114.59,114.58,114.58
USDJPY,20051014,082300,114.58,114.58,114.57,114.57
USDJPY,20051014,082400,114.58,114.58,114.57,114.57
USDJPY,20051014,082500,114.56,114.58,114.56,114.58
USDJPY,20051014,082600,114.59,114.59,114.58,114.58
USDJPY,20051014,082700,114.57,114.58,114.56,114.58
USDJPY,20051014,082800,114.57,114.58,114.57,114.58
USDJPY,20051014,082900,114.58,114.58,114.57,114.57
USDJPY,20051014,083000,114.57,114.59,114.57,114.59
USDJPY,20051014,083100,114.59,114.60,114.59,114.59
USDJPY,20051014,083200,114.59,114.59,114.57,114.57
USDJPY,20051014,083300,114.56,114.58,114.56,114.58
USDJPY,20051014,083400,114.57,114.57,114.55,114.56
USDJPY,20051014,083500,114.56,114.56,114.56,114.56
USDJPY,20051014,083600,114.56,114.58,114.56,114.58
USDJPY,20051014,083700,114.58,114.58,114.57,114.57
USDJPY,20051014,083800,114.58,114.58,114.57,114.58
USDJPY,20051014,083900,114.58,114.58,114.57,114.57
USDJPY,20051014,084000,114.56,114.56,114.54,114.54
USDJPY,20051014,084100,114.54,114.57,114.54,114.57
USDJPY,20051014,084200,114.57,114.58,114.57,114.57
USDJPY,20051014,084300,114.56,114.56,114.56,114.56
USDJPY,20051014,084400,114.56,114.56,114.55,114.55
USDJPY,20051014,084500,114.56,114.56,114.56,114.56
USDJPY,20051014,084600,114.55,114.56,114.55,114.55
USDJPY,20051014,084700,114.55,114.55,114.53,114.54
USDJPY,20051014,084800,114.55,114.55,114.53,114.53
USDJPY,20051014,084900,114.54,114.54,114.52,114.52
USDJPY,20051014,085000,114.51,114.52,114.51,114.52
USDJPY,20051014,085100,114.52,114.53,114.51,114.53
USDJPY,20051014,085200,114.53,114.53,114.53,114.53
USDJPY,20051014,085300,114.53,114.54,114.52,114.53
USDJPY,20051014,085400,114.54,114.56,114.54,114.56
USDJPY,20051014,085500,114.56,114.56,114.56,114.56
USDJPY,20051014,085600,114.55,114.57,114.55,114.56
USDJPY,20051014,085700,114.57,114.57,114.56,114.56
USDJPY,20051014,085800,114.57,114.57,114.56,114.57
USDJPY,20051014,085900,114.57,114.57,114.56,114.56
USDJPY,20051014,090000,114.57,114.57,114.56,114.56
USDJPY,20051014,090100,114.56,114.56,114.55,114.56
USDJPY,20051014,090200,114.57,114.57,114.56,114.56
USDJPY,20051014,090300,114.56,114.56,114.56,114.56
USDJPY,20051014,090400,114.56,114.56,114.54,114.54
USDJPY,20051014,090500,114.54,114.55,114.54,114.55
USDJPY,20051014,090600,114.56,114.56,114.55,114.56
USDJPY,20051014,090700,114.56,114.56,114.56,114.56
USDJPY,20051014,090800,114.56,114.57,114.56,114.56
USDJPY,20051014,090900,114.57,114.57,114.57,114.57
USDJPY,20051014,091000,114.56,114.56,114.55,114.56
USDJPY,20051014,091100,114.56,114.56,114.55,114.55
USDJPY,20051014,091200,114.56,114.56,114.55,114.55
USDJPY,20051014,091300,114.54,114.54,114.54,114.54
USDJPY,20051014,091400,114.54,114.54,114.52,114.52
USDJPY,20051014,091500,114.53,114.56,114.53,114.56
USDJPY,20051014,091600,114.56,114.56,114.56,114.56
USDJPY,20051014,091700,114.55,114.56,114.54,114.54
USDJPY,20051014,091800,114.54,114.54,114.53,114.53
USDJPY,20051014,091900,114.53,114.53,114.53,114.53
USDJPY,20051014,092000,114.53,114.54,114.53,114.53
USDJPY,20051014,092100,114.53,114.55,114.53,114.55
USDJPY,20051014,092200,114.54,114.54,114.54,114.54
USDJPY,20051014,092300,114.54,114.55,114.54,114.54
USDJPY,20051014,092400,114.53,114.55,114.53,114.54
USDJPY,20051014,092500,114.55,114.55,114.54,114.54
USDJPY,20051014,092600,114.54,114.54,114.53,114.53
USDJPY,20051014,092700,114.52,114.53,114.52,114.52
USDJPY,20051014,092800,114.51,114.52,114.50,114.50
USDJPY,20051014,092900,114.51,114.52,114.51,114.52
USDJPY,20051014,093000,114.52,114.52,114.51,114.51
USDJPY,20051014,093100,114.51,114.52,114.51,114.52
USDJPY,20051014,093200,114.51,114.51,114.50,114.50
USDJPY,20051014,093300,114.49,114.49,114.48,114.48
USDJPY,20051014,093400,114.47,114.47,114.47,114.47
USDJPY,20051014,093500,114.47,114.49,114.46,114.49
USDJPY,20051014,093600,114.50,114.51,114.50,114.51
USDJPY,20051014,093700,114.52,114.52,114.51,114.52
USDJPY,20051014,093800,114.51,114.52,114.51,114.51
USDJPY,20051014,093900,114.53,114.53,114.52,114.53
USDJPY,20051014,094000,114.53,114.53,114.51,114.51
USDJPY,20051014,094100,114.51,114.51,114.50,114.50
USDJPY,20051014,094200,114.50,114.50,114.50,114.50
USDJPY,20051014,094300,114.50,114.50,114.49,114.50
USDJPY,20051014,094400,114.49,114.49,114.47,114.47
USDJPY,20051014,094500,114.47,114.48,114.47,114.48
USDJPY,20051014,094600,114.48,114.48,114.47,114.47
USDJPY,20051014,094700,114.48,114.48,114.47,114.48
USDJPY,20051014,094800,114.48,114.50,114.48,114.49
USDJPY,20051014,094900,114.49,114.51,114.48,114.51
USDJPY,20051014,095000,114.51,114.53,114.51,114.53
USDJPY,20051014,095100,114.53,114.56,114.53,114.56
USDJPY,20051014,095200,114.55,114.55,114.53,114.54
USDJPY,20051014,095300,114.54,114.54,114.53,114.53
USDJPY,20051014,095400,114.53,114.53,114.52,114.52
USDJPY,20051014,095500,114.51,114.51,114.51,114.51
USDJPY,20051014,095600,114.50,114.50,114.50,114.50
USDJPY,20051014,095700,114.50,114.50,114.47,114.47
USDJPY,20051014,095800,114.48,114.49,114.47,114.47
USDJPY,20051014,095900,114.47,114.48,114.47,114.48
USDJPY,20051014,100000,114.48,114.49,114.48,114.48
USDJPY,20051014,100100,114.47,114.48,114.47,114.47
USDJPY,20051014,100200,114.46,114.47,114.44,114.44
USDJPY,20051014,100300,114.45,114.46,114.45,114.46
USDJPY,20051014,100400,114.47,114.47,114.47,114.47
USDJPY,20051014,100500,114.47,114.48,114.46,114.48
USDJPY,20051014,100600,114.47,114.48,114.47,114.47
USDJPY,20051014,100700,114.47,114.47,114.46,114.46
USDJPY,20051014,100800,114.47,114.47,114.44,114.46
USDJPY,20051014,100900,114.45,114.45,114.43,114.44
USDJPY,20051014,101000,114.45,114.45,114.44,114.44
USDJPY,20051014,101100,114.44,114.45,114.44,114.45
USDJPY,20051014,101200,114.44,114.45,114.44,114.45
USDJPY,20051014,101300,114.44,114.45,114.44,114.44
USDJPY,20051014,101400,114.45,114.45,114.45,114.45
USDJPY,20051014,101500,114.45,114.46,114.45,114.46
USDJPY,20051014,101600,114.47,114.50,114.47,114.49
USDJPY,20051014,101700,114.48,114.48,114.48,114.48
USDJPY,20051014,101800,114.48,114.49,114.47,114.48
USDJPY,20051014,101900,114.48,114.49,114.48,114.49
USDJPY,20051014,102000,114.50,114.50,114.49,114.50
USDJPY,20051014,102100,114.50,114.50,114.50,114.50
USDJPY,20051014,102200,114.49,114.50,114.49,114.50
USDJPY,20051014,102300,114.50,114.51,114.50,114.51
USDJPY,20051014,102400,114.51,114.52,114.51,114.52
USDJPY,20051014,102500,114.52,114.52,114.51,114.52
USDJPY,20051014,102600,114.51,114.51,114.50,114.51
USDJPY,20051014,102700,114.52,114.55,114.52,114.55
USDJPY,20051014,102800,114.56,114.57,114.56,114.57
USDJPY,20051014,102900,114.57,114.57,114.56,114.57
USDJPY,20051014,103000,114.56,114.57,114.56,114.57
USDJPY,20051014,103100,114.56,114.56,114.56,114.56
USDJPY,20051014,103200,114.56,114.57,114.56,114.57
USDJPY,20051014,103300,114.56,114.56,114.56,114.56
USDJPY,20051014,103400,114.57,114.57,114.56,114.56
USDJPY,20051014,103500,114.56,114.56,114.56,114.56
USDJPY,20051014,103600,114.56,114.56,114.55,114.56
USDJPY,20051014,103700,114.56,114.56,114.56,114.56
USDJPY,20051014,103800,114.56,114.56,114.56,114.56
USDJPY,20051014,103900,114.56,114.56,114.56,114.56
USDJPY,20051014,104000,114.56,114.56,114.55,114.55
USDJPY,20051014,104100,114.55,114.56,114.55,114.56
USDJPY,20051014,104200,114.56,114.56,114.56,114.56
USDJPY,20051014,104300,114.56,114.56,114.55,114.55
USDJPY,20051014,104400,114.56,114.56,114.55,114.55
USDJPY,20051014,104500,114.56,114.56,114.56,114.56
USDJPY,20051014,104600,114.56,114.56,114.54,114.55
USDJPY,20051014,104700,114.55,114.56,114.55,114.56
USDJPY,20051014,104800,114.56,114.56,114.56,114.56
USDJPY,20051014,104900,114.56,114.56,114.54,114.55
USDJPY,20051014,105000,114.56,114.56,114.55,114.56
USDJPY,20051014,105100,114.54,114.55,114.54,114.55
USDJPY,20051014,105200,114.56,114.56,114.55,114.56
USDJPY,20051014,105300,114.56,114.56,114.56,114.56
USDJPY,20051014,105400,114.56,114.56,114.54,114.54
USDJPY,20051014,105500,114.53,114.53,114.53,114.53
USDJPY,20051014,105600,114.54,114.54,114.53,114.54
USDJPY,20051014,105700,114.54,114.55,114.54,114.55
USDJPY,20051014,105800,114.54,114.54,114.54,114.54
USDJPY,20051014,105900,114.54,114.54,114.54,114.54
USDJPY,20051014,110000,114.54,114.55,114.53,114.55
USDJPY,20051014,110100,114.55,114.56,114.55,114.55
USDJPY,20051014,110200,114.55,114.56,114.55,114.56
USDJPY,20051014,110300,114.56,114.59,114.56,114.59
USDJPY,20051014,110400,114.60,114.62,114.60,114.62
USDJPY,20051014,110500,114.62,114.62,114.61,114.62
USDJPY,20051014,110600,114.62,114.63,114.62,114.63
USDJPY,20051014,110700,114.62,114.64,114.62,114.64
USDJPY,20051014,110800,114.63,114.64,114.63,114.63
USDJPY,20051014,110900,114.63,114.64,114.62,114.62
USDJPY,20051014,111000,114.62,114.63,114.62,114.63
USDJPY,20051014,111100,114.63,114.64,114.62,114.63
USDJPY,20051014,111200,114.64,114.65,114.63,114.65
USDJPY,20051014,111300,114.66,114.68,114.66,114.68
USDJPY,20051014,111400,114.67,114.69,114.67,114.69
USDJPY,20051014,111500,114.68,114.69,114.68,114.68
USDJPY,20051014,111600,114.67,114.68,114.67,114.68
USDJPY,20051014,111700,114.69,114.69,114.67,114.67
USDJPY,20051014,111800,114.67,114.68,114.67,114.68
USDJPY,20051014,111900,114.67,114.68,114.67,114.68
USDJPY,20051014,112000,114.68,114.69,114.68,114.69
USDJPY,20051014,112100,114.68,114.69,114.68,114.68
USDJPY,20051014,112200,114.69,114.69,114.67,114.67
USDJPY,20051014,112300,114.68,114.71,114.68,114.69
USDJPY,20051014,112400,114.70,114.70,114.70,114.70
USDJPY,20051014,112500,114.69,114.70,114.69,114.70
USDJPY,20051014,112600,114.71,114.71,114.70,114.71
USDJPY,20051014,112700,114.72,114.72,114.71,114.72
USDJPY,20051014,112800,114.72,114.72,114.71,114.72
USDJPY,20051014,112900,114.71,114.72,114.71,114.72
USDJPY,20051014,113000,114.72,114.72,114.71,114.72
USDJPY,20051014,113100,114.72,114.72,114.71,114.72
USDJPY,20051014,113200,114.72,114.72,114.71,114.72
USDJPY,20051014,113300,114.72,114.72,114.71,114.71
USDJPY,20051014,113400,114.72,114.72,114.71,114.72
USDJPY,20051014,113500,114.72,114.74,114.72,114.72
USDJPY,20051014,113600,114.71,114.73,114.70,114.73
USDJPY,20051014,113700,114.74,114.75,114.73,114.75
USDJPY,20051014,113800,114.74,114.74,114.72,114.72
USDJPY,20051014,113900,114.71,114.72,114.71,114.72
USDJPY,20051014,114000,114.72,114.72,114.71,114.72
USDJPY,20051014,114100,114.71,114.71,114.69,114.69
USDJPY,20051014,114200,114.70,114.71,114.69,114.70
USDJPY,20051014,114300,114.70,114.71,114.69,114.70
USDJPY,20051014,114400,114.70,114.70,114.69,114.69
USDJPY,20051014,114500,114.69,114.69,114.68,114.68
USDJPY,20051014,114600,114.69,114.69,114.69,114.69
USDJPY,20051014,114700,114.68,114.69,114.68,114.68
USDJPY,20051014,114800,114.68,114.70,114.68,114.70
USDJPY,20051014,114900,114.69,114.72,114.69,114.72
USDJPY,20051014,115000,114.72,114.72,114.72,114.72
USDJPY,20051014,115100,114.72,114.73,114.72,114.72
USDJPY,20051014,115200,114.72,114.74,114.72,114.74
USDJPY,20051014,115300,114.73,114.73,114.70,114.70
USDJPY,20051014,115400,114.69,114.69,114.67,114.68
USDJPY,20051014,115500,114.69,114.70,114.68,114.70
USDJPY,20051014,115600,114.71,114.72,114.71,114.72
USDJPY,20051014,115700,114.71,114.71,114.69,114.70
USDJPY,20051014,115800,114.70,114.70,114.69,114.70
USDJPY,20051014,115900,114.70,114.72,114.70,114.72
USDJPY,20051014,120000,114.72,114.72,114.71,114.72
USDJPY,20051014,120100,114.71,114.72,114.71,114.72
USDJPY,20051014,120200,114.72,114.72,114.71,114.71
USDJPY,20051014,120300,114.70,114.70,114.69,114.69
USDJPY,20051014,120400,114.68,114.69,114.67,114.69
USDJPY,20051014,120500,114.68,114.69,114.68,114.69
USDJPY,20051014,120600,114.70,114.73,114.70,114.73
USDJPY,20051014,120700,114.74,114.74,114.73,114.73
USDJPY,20051014,120800,114.72,114.73,114.72,114.72
USDJPY,20051014,120900,114.72,114.72,114.72,114.72
USDJPY,20051014,121000,114.72,114.72,114.72,114.72
USDJPY,20051014,121100,114.71,114.72,114.71,114.71
USDJPY,20051014,121200,114.72,114.72,114.70,114.70
USDJPY,20051014,121300,114.70,114.70,114.69,114.69
USDJPY,20051014,121400,114.70,114.71,114.69,114.69
USDJPY,20051014,121500,114.68,114.68,114.68,114.68
USDJPY,20051014,121600,114.68,114.69,114.68,114.69
USDJPY,20051014,121700,114.69,114.70,114.69,114.70
USDJPY,20051014,121800,114.70,114.70,114.69,114.69
USDJPY,20051014,121900,114.69,114.69,114.69,114.69
USDJPY,20051014,122000,114.69,114.69,114.69,114.69
USDJPY,20051014,122100,114.69,114.70,114.69,114.70
USDJPY,20051014,122200,114.71,114.71,114.70,114.70
USDJPY,20051014,122300,114.70,114.72,114.70,114.72
USDJPY,20051014,122400,114.72,114.73,114.72,114.72
USDJPY,20051014,122500,114.72,114.73,114.72,114.73
USDJPY,20051014,122600,114.73,114.73,114.73,114.73
USDJPY,20051014,122700,114.73,114.75,114.73,114.73
USDJPY,20051014,122800,114.73,114.74,114.73,114.74
USDJPY,20051014,122900,114.75,114.75,114.73,114.73
USDJPY,20051014,123000,114.73,114.74,114.73,114.74
USDJPY,20051014,123100,114.73,114.73,114.72,114.73
USDJPY,20051014,123200,114.72,114.72,114.72,114.72
USDJPY,20051014,123300,114.72,114.73,114.72,114.73
USDJPY,20051014,123400,114.73,114.73,114.73,114.73
USDJPY,20051014,123500,114.73,114.73,114.72,114.73
USDJPY,20051014,123600,114.73,114.73,114.73,114.73
USDJPY,20051014,123700,114.73,114.73,114.73,114.73
USDJPY,20051014,123800,114.73,114.73,114.72,114.73
USDJPY,20051014,123900,114.73,114.73,114.72,114.72
USDJPY,20051014,124000,114.73,114.73,114.72,114.72
USDJPY,20051014,124100,114.72,114.73,114.72,114.72
USDJPY,20051014,124200,114.72,114.72,114.72,114.72
USDJPY,20051014,124300,114.73,114.74,114.73,114.73
USDJPY,20051014,124400,114.73,114.74,114.73,114.74
USDJPY,20051014,124500,114.75,114.76,114.74,114.74
USDJPY,20051014,124600,114.73,114.75,114.73,114.75
USDJPY,20051014,124700,114.75,114.75,114.74,114.75
USDJPY,20051014,124800,114.75,114.76,114.75,114.76
USDJPY,20051014,124900,114.77,114.83,114.77,114.82
USDJPY,20051014,125000,114.83,114.83,114.82,114.83
USDJPY,20051014,125100,114.82,114.82,114.80,114.81
USDJPY,20051014,125200,114.80,114.84,114.80,114.84
USDJPY,20051014,125300,114.83,114.83,114.80,114.81
USDJPY,20051014,125400,114.81,114.81,114.80,114.81
USDJPY,20051014,125500,114.82,114.82,114.81,114.81
USDJPY,20051014,125600,114.82,114.83,114.82,114.83
USDJPY,20051014,125700,114.83,114.83,114.81,114.82
USDJPY,20051014,125800,114.83,114.83,114.81,114.81
USDJPY,20051014,125900,114.81,114.81,114.81,114.81
USDJPY,20051014,130000,114.82,114.83,114.81,114.81
USDJPY,20051014,130100,114.80,114.82,114.80,114.82
USDJPY,20051014,130200,114.83,114.86,114.83,114.86
USDJPY,20051014,130300,114.87,114.87,114.86,114.86
USDJPY,20051014,130400,114.85,114.86,114.85,114.86
USDJPY,20051014,130500,114.85,114.86,114.85,114.86
USDJPY,20051014,130600,114.86,114.86,114.84,114.84
USDJPY,20051014,130700,114.84,114.84,114.83,114.83
USDJPY,20051014,130800,114.83,114.86,114.83,114.85
USDJPY,20051014,130900,114.86,114.86,114.84,114.84
USDJPY,20051014,131000,114.84,114.84,114.83,114.83
USDJPY,20051014,131100,114.83,114.83,114.83,114.83
USDJPY,20051014,131200,114.83,114.86,114.83,114.86
USDJPY,20051014,131300,114.85,114.85,114.82,114.83
USDJPY,20051014,131400,114.83,114.83,114.83,114.83
USDJPY,20051014,131500,114.83,114.83,114.82,114.82
USDJPY,20051014,131600,114.82,114.84,114.82,114.84
USDJPY,20051014,131700,114.84,114.84,114.83,114.83
USDJPY,20051014,131800,114.84,114.84,114.82,114.82
USDJPY,20051014,131900,114.81,114.82,114.79,114.79
USDJPY,20051014,132000,114.79,114.79,114.78,114.78
USDJPY,20051014,132100,114.78,114.79,114.78,114.79
USDJPY,20051014,132200,114.79,114.79,114.79,114.79
USDJPY,20051014,132300,114.79,114.81,114.79,114.81
USDJPY,20051014,132400,114.80,114.80,114.79,114.80
USDJPY,20051014,132500,114.80,114.80,114.79,114.80
USDJPY,20051014,132600,114.81,114.81,114.80,114.81
USDJPY,20051014,132700,114.81,114.81,114.80,114.81
USDJPY,20051014,132800,114.81,114.81,114.81,114.81
USDJPY,20051014,132900,114.81,114.82,114.81,114.82
USDJPY,20051014,133000,114.81,114.83,114.81,114.82
USDJPY,20051014,133100,114.82,114.83,114.82,114.83
USDJPY,20051014,133200,114.82,114.82,114.81,114.81
USDJPY,20051014,133300,114.81,114.81,114.80,114.80
USDJPY,20051014,133400,114.81,114.81,114.79,114.79
USDJPY,20051014,133500,114.80,114.80,114.79,114.79
USDJPY,20051014,133600,114.78,114.79,114.78,114.79
USDJPY,20051014,133700,114.78,114.79,114.78,114.78
USDJPY,20051014,133800,114.78,114.79,114.78,114.78
USDJPY,20051014,133900,114.78,114.79,114.78,114.79
USDJPY,20051014,134000,114.80,114.80,114.79,114.79
USDJPY,20051014,134100,114.79,114.80,114.78,114.78
USDJPY,20051014,134200,114.78,114.78,114.77,114.78
USDJPY,20051014,134300,114.78,114.78,114.78,114.78
USDJPY,20051014,134400,114.78,114.80,114.78,114.79
USDJPY,20051014,134500,114.79,114.79,114.79,114.79
USDJPY,20051014,134600,114.79,114.80,114.79,114.79
USDJPY,20051014,134700,114.79,114.80,114.79,114.80
USDJPY,20051014,134800,114.81,114.81,114.78,114.78
USDJPY,20051014,134900,114.77,114.78,114.76,114.76
USDJPY,20051014,135000,114.75,114.75,114.74,114.74
USDJPY,20051014,135100,114.73,114.74,114.73,114.73
USDJPY,20051014,135200,114.74,114.75,114.74,114.75
USDJPY,20051014,135300,114.75,114.75,114.74,114.75
USDJPY,20051014,135400,114.74,114.74,114.73,114.73
USDJPY,20051014,135500,114.72,114.73,114.72,114.72
USDJPY,20051014,135600,114.72,114.73,114.72,114.73
USDJPY,20051014,135700,114.73,114.73,114.73,114.73
USDJPY,20051014,135800,114.73,114.74,114.73,114.73
USDJPY,20051014,135900,114.74,114.74,114.73,114.73
USDJPY,20051014,140000,114.73,114.73,114.72,114.72
USDJPY,20051014,140100,114.72,114.72,114.72,114.72
USDJPY,20051014,140200,114.72,114.72,114.72,114.72
USDJPY,20051014,140300,114.72,114.72,114.71,114.71
USDJPY,20051014,140400,114.72,114.72,114.70,114.71
USDJPY,20051014,140500,114.70,114.71,114.70,114.71
USDJPY,20051014,140600,114.72,114.72,114.72,114.72
USDJPY,20051014,140700,114.72,114.72,114.72,114.72
USDJPY,20051014,140800,114.73,114.73,114.72,114.73
USDJPY,20051014,140900,114.72,114.72,114.72,114.72
USDJPY,20051014,141000,114.72,114.72,114.72,114.72
USDJPY,20051014,141100,114.72,114.72,114.72,114.72
USDJPY,20051014,141200,114.72,114.72,114.72,114.72
USDJPY,20051014,141300,114.72,114.72,114.71,114.72
USDJPY,20051014,141400,114.72,114.72,114.70,114.71
USDJPY,20051014,141500,114.70,114.71,114.70,114.70
USDJPY,20051014,141600,114.70,114.72,114.70,114.71
USDJPY,20051014,141700,114.71,114.72,114.70,114.72
USDJPY,20051014,141800,114.73,114.73,114.72,114.72
USDJPY,20051014,141900,114.72,114.73,114.72,114.73
USDJPY,20051014,142000,114.72,114.73,114.71,114.71
USDJPY,20051014,142100,114.71,114.72,114.71,114.72
USDJPY,20051014,142200,114.73,114.75,114.73,114.75
USDJPY,20051014,142300,114.74,114.77,114.74,114.77
USDJPY,20051014,142400,114.78,114.81,114.78,114.81
USDJPY,20051014,142500,114.82,114.84,114.82,114.84
USDJPY,20051014,142600,114.84,114.85,114.84,114.84
USDJPY,20051014,142700,114.83,114.83,114.81,114.81
USDJPY,20051014,142800,114.80,114.80,114.77,114.78
USDJPY,20051014,142900,114.77,114.78,114.75,114.78
USDJPY,20051014,143000,114.78,114.78,114.76,114.76
USDJPY,20051014,143100,114.75,114.79,114.71,114.75
USDJPY,20051014,143200,114.74,114.74,114.64,114.64
USDJPY,20051014,143300,114.63,114.68,114.63,114.63
USDJPY,20051014,143400,114.62,114.62,114.52,114.52
USDJPY,20051014,143500,114.53,114.55,114.53,114.53
USDJPY,20051014,143600,114.51,114.57,114.51,114.57
USDJPY,20051014,143700,114.58,114.61,114.58,114.60
USDJPY,20051014,143800,114.59,114.60,114.56,114.56
USDJPY,20051014,143900,114.57,114.58,114.51,114.51
USDJPY,20051014,144000,114.50,114.50,114.45,114.47
USDJPY,20051014,144100,114.48,114.50,114.47,114.48
USDJPY,20051014,144200,114.47,114.47,114.44,114.45
USDJPY,20051014,144300,114.46,114.46,114.33,114.33
USDJPY,20051014,144400,114.31,114.33,114.31,114.33
USDJPY,20051014,144500,114.32,114.36,114.32,114.35
USDJPY,20051014,144600,114.34,114.37,114.33,114.37
USDJPY,20051014,144700,114.36,114.37,114.34,114.37
USDJPY,20051014,144800,114.38,114.42,114.38,114.42
USDJPY,20051014,144900,114.41,114.45,114.41,114.45
USDJPY,20051014,145000,114.46,114.50,114.46,114.48
USDJPY,20051014,145100,114.49,114.49,114.47,114.47
USDJPY,20051014,145200,114.46,114.50,114.46,114.50
USDJPY,20051014,145300,114.51,114.57,114.51,114.57
USDJPY,20051014,145400,114.59,114.60,114.56,114.56
USDJPY,20051014,145500,114.55,114.56,114.54,114.54
USDJPY,20051014,145600,114.53,114.53,114.49,114.52
USDJPY,20051014,145700,114.53,114.56,114.52,114.55
USDJPY,20051014,145800,114.56,114.58,114.56,114.57
USDJPY,20051014,145900,114.58,114.58,114.53,114.54
USDJPY,20051014,150000,114.53,114.56,114.53,114.56
USDJPY,20051014,150100,114.56,114.56,114.54,114.54
USDJPY,20051014,150200,114.55,114.57,114.55,114.57
USDJPY,20051014,150300,114.58,114.64,114.58,114.63
USDJPY,20051014,150400,114.62,114.62,114.60,114.61
USDJPY,20051014,150500,114.60,114.61,114.60,114.61
USDJPY,20051014,150600,114.62,114.63,114.59,114.60
USDJPY,20051014,150700,114.59,114.61,114.59,114.61
USDJPY,20051014,150800,114.62,114.64,114.62,114.63
USDJPY,20051014,150900,114.62,114.62,114.59,114.61
USDJPY,20051014,151000,114.60,114.64,114.60,114.63
USDJPY,20051014,151100,114.64,114.64,114.62,114.62
USDJPY,20051014,151200,114.61,114.64,114.60,114.64
USDJPY,20051014,151300,114.62,114.64,114.62,114.63
USDJPY,20051014,151400,114.62,114.63,114.61,114.63
USDJPY,20051014,151500,114.64,114.66,114.64,114.66
USDJPY,20051014,151600,114.65,114.65,114.59,114.60
USDJPY,20051014,151700,114.61,114.63,114.61,114.63
USDJPY,20051014,151800,114.64,114.65,114.62,114.62
USDJPY,20051014,151900,114.62,114.62,114.61,114.61
USDJPY,20051014,152000,114.60,114.64,114.60,114.64
USDJPY,20051014,152100,114.65,114.68,114.65,114.65
USDJPY,20051014,152200,114.66,114.66,114.64,114.64
USDJPY,20051014,152300,114.63,114.67,114.62,114.67
USDJPY,20051014,152400,114.68,114.68,114.66,114.66
USDJPY,20051014,152500,114.66,114.66,114.65,114.66
USDJPY,20051014,152600,114.66,114.66,114.62,114.62
USDJPY,20051014,152700,114.61,114.62,114.61,114.61
USDJPY,20051014,152800,114.62,114.62,114.59,114.59
USDJPY,20051014,152900,114.60,114.62,114.60,114.62
USDJPY,20051014,153000,114.63,114.64,114.63,114.63
USDJPY,20051014,153100,114.64,114.64,114.60,114.60
USDJPY,20051014,153200,114.59,114.62,114.59,114.62
USDJPY,20051014,153300,114.63,114.66,114.63,114.66
USDJPY,20051014,153400,114.65,114.66,114.65,114.65
USDJPY,20051014,153500,114.64,114.64,114.63,114.64
USDJPY,20051014,153600,114.63,114.63,114.62,114.62
USDJPY,20051014,153700,114.62,114.64,114.62,114.64
USDJPY,20051014,153800,114.64,114.66,114.64,114.66
USDJPY,20051014,153900,114.66,114.66,114.64,114.64
USDJPY,20051014,154000,114.65,114.66,114.65,114.66
USDJPY,20051014,154100,114.67,114.67,114.67,114.67
USDJPY,20051014,154200,114.66,114.66,114.62,114.62
USDJPY,20051014,154300,114.61,114.61,114.59,114.59
USDJPY,20051014,154400,114.60,114.61,114.60,114.61
USDJPY,20051014,154500,114.61,114.61,114.61,114.61
USDJPY,20051014,154600,114.61,114.62,114.60,114.60
USDJPY,20051014,154700,114.61,114.61,114.58,114.59
USDJPY,20051014,154800,114.60,114.60,114.53,114.56
USDJPY,20051014,154900,114.57,114.58,114.50,114.51
USDJPY,20051014,155000,114.51,114.52,114.51,114.52
USDJPY,20051014,155100,114.53,114.57,114.53,114.57
USDJPY,20051014,155200,114.58,114.59,114.58,114.58
USDJPY,20051014,155300,114.58,114.63,114.58,114.63
USDJPY,20051014,155400,114.64,114.64,114.62,114.62
USDJPY,20051014,155500,114.64,114.64,114.62,114.62
USDJPY,20051014,155600,114.63,114.65,114.62,114.62
USDJPY,20051014,155700,114.61,114.64,114.61,114.63
USDJPY,20051014,155800,114.62,114.62,114.58,114.58
USDJPY,20051014,155900,114.59,114.59,114.56,114.56
USDJPY,20051014,160000,114.57,114.57,114.54,114.54
USDJPY,20051014,160100,114.53,114.57,114.53,114.57
USDJPY,20051014,160200,114.56,114.57,114.55,114.56
USDJPY,20051014,160300,114.55,114.55,114.53,114.53
USDJPY,20051014,160400,114.52,114.53,114.52,114.53
USDJPY,20051014,160500,114.52,114.53,114.52,114.52
USDJPY,20051014,160600,114.53,114.54,114.53,114.53
USDJPY,20051014,160700,114.54,114.55,114.54,114.55
USDJPY,20051014,160800,114.54,114.54,114.53,114.53
USDJPY,20051014,160900,114.53,114.53,114.52,114.52
USDJPY,20051014,161000,114.53,114.53,114.51,114.51
USDJPY,20051014,161100,114.50,114.50,114.48,114.50
USDJPY,20051014,161200,114.51,114.51,114.50,114.51
USDJPY,20051014,161300,114.51,114.54,114.51,114.52
USDJPY,20051014,161400,114.51,114.51,114.49,114.49
USDJPY,20051014,161500,114.48,114.49,114.48,114.49
USDJPY,20051014,161600,114.48,114.48,114.47,114.47
USDJPY,20051014,161700,114.46,114.46,114.42,114.42
USDJPY,20051014,161800,114.41,114.41,114.36,114.36
USDJPY,20051014,161900,114.35,114.36,114.34,114.36
USDJPY,20051014,162000,114.35,114.41,114.35,114.41
USDJPY,20051014,162100,114.40,114.40,114.39,114.39
USDJPY,20051014,162200,114.38,114.38,114.36,114.36
USDJPY,20051014,162300,114.36,114.36,114.33,114.33
USDJPY,20051014,162400,114.32,114.33,114.31,114.31
USDJPY,20051014,162500,114.30,114.31,114.28,114.31
USDJPY,20051014,162600,114.30,114.30,114.28,114.28
USDJPY,20051014,162700,114.27,114.28,114.26,114.26
USDJPY,20051014,162800,114.25,114.28,114.25,114.25
USDJPY,20051014,162900,114.24,114.24,114.22,114.22
USDJPY,20051014,163000,114.23,114.23,114.22,114.23
USDJPY,20051014,163100,114.22,114.22,114.13,114.15
USDJPY,20051014,163200,114.14,114.14,114.08,114.11
USDJPY,20051014,163300,114.10,114.10,114.06,114.07
USDJPY,20051014,163400,114.08,114.10,114.08,114.08
USDJPY,20051014,163500,114.09,114.10,114.06,114.06
USDJPY,20051014,163600,114.04,114.04,114.03,114.04
USDJPY,20051014,163700,114.04,114.05,114.00,114.00
USDJPY,20051014,163800,113.99,114.03,113.98,114.03
USDJPY,20051014,163900,114.02,114.03,113.99,114.03
USDJPY,20051014,164000,114.04,114.10,114.04,114.10
USDJPY,20051014,164100,114.11,114.12,114.09,114.09
USDJPY,20051014,164200,114.08,114.08,114.05,114.05
USDJPY,20051014,164300,114.04,114.06,114.04,114.05
USDJPY,20051014,164400,114.04,114.04,113.99,113.99
USDJPY,20051014,164500,114.00,114.03,114.00,114.03
USDJPY,20051014,164600,114.03,114.05,114.03,114.04
USDJPY,20051014,164700,114.03,114.03,114.00,114.00
USDJPY,20051014,164800,113.99,114.00,113.98,114.00
USDJPY,20051014,164900,113.99,113.99,113.95,113.96
USDJPY,20051014,165000,113.95,113.98,113.95,113.98
USDJPY,20051014,165100,113.99,114.00,113.98,113.99
USDJPY,20051014,165200,114.00,114.04,114.00,114.03
USDJPY,20051014,165300,114.03,114.05,114.03,114.05
USDJPY,20051014,165400,114.04,114.04,113.98,113.98
USDJPY,20051014,165500,113.99,114.02,113.98,114.02
USDJPY,20051014,165600,114.02,114.03,114.02,114.03
USDJPY,20051014,165700,114.03,114.03,114.02,114.03
USDJPY,20051014,165800,114.02,114.08,114.02,114.07
USDJPY,20051014,165900,114.06,114.07,114.05,114.07
USDJPY,20051014,170000,114.08,114.11,114.08,114.11
USDJPY,20051014,170100,114.10,114.11,114.10,114.10
USDJPY,20051014,170200,114.09,114.09,114.06,114.06
USDJPY,20051014,170300,114.07,114.07,114.04,114.06
USDJPY,20051014,170400,114.06,114.08,114.06,114.08
USDJPY,20051014,170500,114.08,114.11,114.08,114.11
USDJPY,20051014,170600,114.10,114.10,114.09,114.09
USDJPY,20051014,170700,114.10,114.11,114.10,114.11
USDJPY,20051014,170800,114.10,114.10,114.04,114.06
USDJPY,20051014,170900,114.07,114.07,114.05,114.06
USDJPY,20051014,171000,114.06,114.06,114.06,114.06
USDJPY,20051014,171100,114.06,114.07,114.06,114.07
USDJPY,20051014,171200,114.06,114.06,114.05,114.06
USDJPY,20051014,171300,114.05,114.06,114.03,114.03
USDJPY,20051014,171400,114.02,114.03,114.02,114.03
USDJPY,20051014,171500,114.03,114.03,114.03,114.03
USDJPY,20051014,171600,114.02,114.02,113.97,113.97
USDJPY,20051014,171700,113.97,113.98,113.97,113.97
USDJPY,20051014,171800,113.96,113.96,113.89,113.90
USDJPY,20051014,171900,113.89,113.90,113.85,113.85
USDJPY,20051014,172000,113.86,113.89,113.85,113.89
USDJPY,20051014,172100,113.89,113.90,113.89,113.90
USDJPY,20051014,172200,113.89,113.90,113.86,113.87
USDJPY,20051014,172300,113.86,113.88,113.86,113.88
USDJPY,20051014,172400,113.89,113.93,113.89,113.93
USDJPY,20051014,172500,113.94,113.97,113.94,113.97
USDJPY,20051014,172600,113.96,113.98,113.96,113.98
USDJPY,20051014,172700,113.99,114.01,113.98,113.98
USDJPY,20051014,172800,113.99,114.00,113.98,113.98
USDJPY,20051014,172900,113.99,113.99,113.97,113.97
USDJPY,20051014,173000,113.97,113.98,113.95,113.98
USDJPY,20051014,173100,113.97,113.98,113.97,113.97
USDJPY,20051014,173200,113.96,113.97,113.96,113.97
USDJPY,20051014,173300,113.96,113.97,113.96,113.96
USDJPY,20051014,173400,113.96,113.98,113.95,113.98
USDJPY,20051014,173500,113.98,113.98,113.98,113.98
USDJPY,20051014,173600,113.98,113.98,113.97,113.97
USDJPY,20051014,173700,113.97,114.03,113.97,114.03
USDJPY,20051014,173800,114.04,114.09,114.04,114.09
USDJPY,20051014,173900,114.10,114.10,114.08,114.08
USDJPY,20051014,174000,114.07,114.07,114.03,114.03
USDJPY,20051014,174100,114.04,114.04,114.03,114.04
USDJPY,20051014,174200,114.05,114.05,114.04,114.05
USDJPY,20051014,174300,114.06,114.07,114.06,114.07
USDJPY,20051014,174400,114.07,114.07,114.03,114.03
USDJPY,20051014,174500,114.04,114.06,114.04,114.06
USDJPY,20051014,174600,114.06,114.07,114.06,114.07
USDJPY,20051014,174700,114.07,114.09,114.07,114.09
USDJPY,20051014,174800,114.08,114.11,114.08,114.11
USDJPY,20051014,174900,114.12,114.12,114.10,114.10
USDJPY,20051014,175000,114.10,114.10,114.09,114.10
USDJPY,20051014,175100,114.09,114.09,114.08,114.08
USDJPY,20051014,175200,114.07,114.07,114.06,114.07
USDJPY,20051014,175300,114.08,114.08,114.07,114.07
USDJPY,20051014,175400,114.06,114.07,114.06,114.06
USDJPY,20051014,175500,114.06,114.06,114.05,114.05
USDJPY,20051014,175600,114.04,114.06,114.04,114.06
USDJPY,20051014,175700,114.06,114.06,114.03,114.03
USDJPY,20051014,175800,114.02,114.02,114.01,114.02
USDJPY,20051014,175900,114.02,114.03,114.01,114.01
USDJPY,20051014,180000,114.02,114.02,114.02,114.02
USDJPY,20051014,180100,114.03,114.04,114.03,114.04
USDJPY,20051014,180200,114.03,114.05,114.03,114.05
USDJPY,20051014,180300,114.05,114.06,113.97,113.97
USDJPY,20051014,180400,113.97,113.97,113.96,113.96
USDJPY,20051014,180500,113.94,113.96,113.94,113.96
USDJPY,20051014,180600,113.95,113.95,113.95,113.95
USDJPY,20051014,180700,113.95,113.97,113.95,113.96
USDJPY,20051014,180800,113.97,113.97,113.97,113.97
USDJPY,20051014,180900,113.97,113.98,113.95,113.95
USDJPY,20051014,181000,113.94,113.94,113.94,113.94
USDJPY,20051014,181100,113.94,113.94,113.92,113.92
USDJPY,20051014,181200,113.91,113.91,113.89,113.89
USDJPY,20051014,181300,113.90,113.90,113.87,113.87
USDJPY,20051014,181400,113.86,113.88,113.86,113.88
USDJPY,20051014,181500,113.88,113.90,113.88,113.90
USDJPY,20051014,181600,113.90,113.93,113.90,113.93
USDJPY,20051014,181700,113.94,113.95,113.94,113.95
USDJPY,20051014,181800,113.97,113.97,113.95,113.95
USDJPY,20051014,181900,113.95,113.95,113.94,113.94
USDJPY,20051014,182000,113.94,113.94,113.93,113.93
USDJPY,20051014,182100,113.94,113.94,113.94,113.94
USDJPY,20051014,182200,113.94,113.95,113.94,113.95
USDJPY,20051014,182300,113.96,113.98,113.95,113.97
USDJPY,20051014,182400,113.98,113.98,113.97,113.97
USDJPY,20051014,182500,113.96,113.96,113.95,113.95
USDJPY,20051014,182600,113.96,113.96,113.94,113.96
USDJPY,20051014,182700,113.97,113.99,113.97,113.98
USDJPY,20051014,182800,113.98,113.98,113.98,113.98
USDJPY,20051014,182900,113.97,113.97,113.97,113.97
USDJPY,20051014,183000,113.97,113.97,113.97,113.97
USDJPY,20051014,183100,113.97,113.98,113.97,113.97
USDJPY,20051014,183200,113.97,113.98,113.97,113.97
USDJPY,20051014,183300,113.97,113.98,113.97,113.97
USDJPY,20051014,183400,113.98,113.98,113.96,113.96
USDJPY,20051014,183500,113.95,113.96,113.95,113.95
USDJPY,20051014,183600,113.96,113.97,113.96,113.97
USDJPY,20051014,183700,113.97,113.98,113.96,113.96
USDJPY,20051014,183800,113.95,113.95,113.95,113.95
USDJPY,20051014,183900,113.95,113.95,113.95,113.95
USDJPY,20051014,184000,113.95,113.95,113.94,113.94
USDJPY,20051014,184100,113.95,113.95,113.94,113.95
USDJPY,20051014,184200,113.94,113.95,113.94,113.95
USDJPY,20051014,184300,113.96,113.96,113.95,113.95
USDJPY,20051014,184400,113.95,113.95,113.94,113.95
USDJPY,20051014,184500,113.96,113.96,113.94,113.95
USDJPY,20051014,184600,113.95,113.95,113.94,113.94
USDJPY,20051014,184700,113.93,113.94,113.93,113.94
USDJPY,20051014,184800,113.93,113.94,113.93,113.94
USDJPY,20051014,184900,113.94,113.94,113.94,113.94
USDJPY,20051014,185000,113.94,113.94,113.94,113.94
USDJPY,20051014,185100,113.94,113.94,113.94,113.94
USDJPY,20051014,185200,113.94,113.94,113.94,113.94
USDJPY,20051014,185300,113.93,113.93,113.92,113.93
USDJPY,20051014,185400,113.94,113.94,113.92,113.92
USDJPY,20051014,185500,113.92,113.92,113.92,113.92
USDJPY,20051014,185600,113.92,113.93,113.92,113.93
USDJPY,20051014,185700,113.93,113.93,113.92,113.92
USDJPY,20051014,185800,113.92,113.92,113.92,113.92
USDJPY,20051014,185900,113.92,113.92,113.92,113.92
USDJPY,20051014,190000,113.93,113.93,113.92,113.93
USDJPY,20051014,190100,113.92,113.92,113.92,113.92
USDJPY,20051014,190200,113.92,113.92,113.89,113.89
USDJPY,20051014,190300,113.88,113.88,113.86,113.86
USDJPY,20051014,190400,113.86,113.86,113.85,113.85
USDJPY,20051014,190500,113.85,113.85,113.84,113.85
USDJPY,20051014,190600,113.85,113.86,113.85,113.86
USDJPY,20051014,190700,113.85,113.89,113.85,113.89
USDJPY,20051014,190800,113.90,113.94,113.90,113.94
USDJPY,20051014,190900,113.95,113.98,113.95,113.97
USDJPY,20051014,191000,113.98,113.99,113.97,113.97
USDJPY,20051014,191100,113.97,113.97,113.95,113.97
USDJPY,20051014,191200,113.98,113.98,113.97,113.97
USDJPY,20051014,191300,113.98,113.98,113.96,113.97
USDJPY,20051014,191400,113.97,113.98,113.96,113.98
USDJPY,20051014,191500,113.97,113.97,113.96,113.96
USDJPY,20051014,191600,113.96,113.97,113.96,113.97
USDJPY,20051014,191700,113.97,113.99,113.97,113.99
USDJPY,20051014,191800,113.98,114.00,113.97,114.00
USDJPY,20051014,191900,114.01,114.02,114.00,114.01
USDJPY,20051014,192000,114.00,114.05,114.00,114.05
USDJPY,20051014,192100,114.06,114.06,114.04,114.04
USDJPY,20051014,192200,114.03,114.03,114.02,114.02
USDJPY,20051014,192300,114.02,114.02,114.01,114.02
USDJPY,20051014,192400,114.03,114.03,114.01,114.02
USDJPY,20051014,192500,114.01,114.03,114.01,114.02
USDJPY,20051014,192600,114.02,114.03,114.02,114.03
USDJPY,20051014,192700,114.03,114.03,114.00,114.00
USDJPY,20051014,192800,114.01,114.01,114.00,114.00
USDJPY,20051014,192900,114.00,114.00,113.99,113.99
USDJPY,20051014,193000,113.98,113.98,113.98,113.98
USDJPY,20051014,193100,113.98,114.00,113.98,113.99
USDJPY,20051014,193200,113.98,113.98,113.94,113.96
USDJPY,20051014,193300,113.97,113.97,113.95,113.96
USDJPY,20051014,193400,113.95,113.97,113.95,113.96
USDJPY,20051014,193500,113.97,113.97,113.94,113.95
USDJPY,20051014,193600,113.95,113.95,113.95,113.95
USDJPY,20051014,193700,113.95,113.97,113.95,113.97
USDJPY,20051014,193800,113.96,113.98,113.96,113.98
USDJPY,20051014,193900,113.98,113.98,113.97,113.97
USDJPY,20051014,194000,113.97,113.97,113.93,113.93
USDJPY,20051014,194100,113.92,113.93,113.92,113.92
USDJPY,20051014,194200,113.92,113.92,113.89,113.89
USDJPY,20051014,194300,113.90,113.91,113.89,113.89
USDJPY,20051014,194400,113.88,113.88,113.85,113.86
USDJPY,20051014,194500,113.87,113.90,113.87,113.90
USDJPY,20051014,194600,113.91,113.92,113.91,113.92
USDJPY,20051014,194700,113.92,113.92,113.92,113.92
USDJPY,20051014,194800,113.93,113.94,113.92,113.92
USDJPY,20051014,194900,113.91,113.91,113.89,113.90
USDJPY,20051014,195000,113.91,113.92,113.91,113.92
USDJPY,20051014,195100,113.91,113.91,113.90,113.91
USDJPY,20051014,195200,113.92,113.92,113.91,113.91
USDJPY,20051014,195300,113.92,113.92,113.92,113.92
USDJPY,20051014,195400,113.92,113.92,113.89,113.89
USDJPY,20051014,195500,113.88,113.88,113.87,113.87
USDJPY,20051014,195600,113.87,113.87,113.86,113.87
USDJPY,20051014,195700,113.87,113.88,113.87,113.88
USDJPY,20051014,195800,113.89,113.90,113.89,113.90
USDJPY,20051014,195900,113.91,113.91,113.90,113.90
USDJPY,20051014,200000,113.91,113.93,113.91,113.92
USDJPY,20051014,200100,113.91,113.92,113.91,113.91
USDJPY,20051014,200200,113.92,113.92,113.90,113.91
USDJPY,20051014,200300,113.92,113.94,113.92,113.93
USDJPY,20051014,200400,113.92,113.92,113.91,113.92
USDJPY,20051014,200500,113.92,113.94,113.92,113.94
USDJPY,20051014,200600,113.95,113.95,113.92,113.92
USDJPY,20051014,200700,113.92,113.92,113.92,113.92
USDJPY,20051014,200800,113.92,113.93,113.92,113.93
USDJPY,20051014,200900,113.94,113.94,113.94,113.94
USDJPY,20051014,201000,113.94,113.94,113.93,113.94
USDJPY,20051014,201100,113.93,113.94,113.93,113.93
USDJPY,20051014,201200,113.94,113.94,113.93,113.94
USDJPY,20051014,201300,113.94,113.96,113.94,113.95
USDJPY,20051014,201400,113.94,113.94,113.94,113.94
USDJPY,20051014,201500,113.93,113.93,113.92,113.93
USDJPY,20051014,201600,113.92,113.93,113.91,113.92
USDJPY,20051014,201700,113.92,113.92,113.92,113.92
USDJPY,20051014,201800,113.92,113.92,113.92,113.92
USDJPY,20051014,201900,113.93,113.94,113.93,113.93
USDJPY,20051014,202000,113.92,113.92,113.92,113.92
USDJPY,20051014,202100,113.92,113.92,113.90,113.90
USDJPY,20051014,202200,113.91,113.92,113.91,113.92
USDJPY,20051014,202300,113.93,113.93,113.92,113.92
USDJPY,20051014,202400,113.92,113.93,113.92,113.92
USDJPY,20051014,202500,113.92,113.92,113.92,113.92
USDJPY,20051014,202600,113.91,113.92,113.91,113.92
USDJPY,20051014,202700,113.92,113.92,113.90,113.90
USDJPY,20051014,202800,113.91,113.91,113.89,113.89
USDJPY,20051014,202900,113.89,113.89,113.88,113.89
USDJPY,20051014,203000,113.88,113.88,113.87,113.88
USDJPY,20051014,203100,113.88,113.88,113.87,113.88
USDJPY,20051014,203200,113.88,113.89,113.87,113.89
USDJPY,20051014,203300,113.89,113.89,113.87,113.87
USDJPY,20051014,203400,113.88,113.88,113.87,113.87
USDJPY,20051014,203500,113.86,113.87,113.86,113.87
USDJPY,20051014,203600,113.87,113.90,113.87,113.90
USDJPY,20051014,203700,113.90,113.90,113.89,113.89
USDJPY,20051014,203800,113.89,113.89,113.89,113.89
USDJPY,20051014,203900,113.88,113.89,113.87,113.89
USDJPY,20051014,204000,113.89,113.89,113.88,113.88
USDJPY,20051014,204100,113.89,113.90,113.89,113.90
USDJPY,20051014,204200,113.89,113.91,113.89,113.91
USDJPY,20051014,204300,113.92,113.92,113.90,113.91
USDJPY,20051014,204400,113.92,113.92,113.92,113.92
USDJPY,20051014,204500,113.92,113.93,113.92,113.92
USDJPY,20051014,204600,113.93,113.95,113.93,113.94
USDJPY,20051014,204700,113.94,113.94,113.94,113.94
USDJPY,20051014,204800,113.95,113.95,113.94,113.95
USDJPY,20051014,204900,113.95,113.95,113.94,113.94
USDJPY,20051014,205000,113.95,113.96,113.94,113.94
USDJPY,20051014,205100,113.94,113.94,113.94,113.94
USDJPY,20051014,205200,113.93,113.94,113.93,113.93
USDJPY,20051014,205300,113.92,113.92,113.92,113.92
USDJPY,20051014,205400,113.92,113.92,113.89,113.89
USDJPY,20051014,205500,113.90,113.90,113.89,113.90
USDJPY,20051014,205600,113.91,113.92,113.91,113.92
USDJPY,20051014,205700,113.92,113.92,113.92,113.92
USDJPY,20051014,205800,113.91,113.93,113.91,113.93
USDJPY,20051014,205900,113.92,113.94,113.92,113.92
USDJPY,20051014,210000,113.93,113.95,113.93,113.94
USDJPY,20051014,210100,113.93,113.94,113.93,113.94
USDJPY,20051014,210200,113.94,113.95,113.94,113.95
USDJPY,20051014,210300,113.95,113.95,113.94,113.95
USDJPY,20051014,210400,113.95,114.00,113.95,114.00
USDJPY,20051014,210500,114.00,114.01,113.99,114.01
USDJPY,20051014,210600,114.00,114.01,114.00,114.01
USDJPY,20051014,210700,114.01,114.03,114.01,114.02
USDJPY,20051014,210800,114.02,114.03,114.02,114.03
USDJPY,20051014,210900,114.02,114.02,114.01,114.02
USDJPY,20051014,211000,114.03,114.03,114.03,114.03
USDJPY,20051014,211100,114.03,114.03,114.01,114.01
USDJPY,20051014,211200,114.01,114.01,114.00,114.01
USDJPY,20051014,211300,114.00,114.03,114.00,114.03
USDJPY,20051014,211400,114.02,114.06,114.02,114.06
USDJPY,20051014,211500,114.06,114.08,114.06,114.08
USDJPY,20051014,211600,114.07,114.08,114.07,114.08
USDJPY,20051014,211700,114.07,114.07,114.05,114.05
USDJPY,20051014,211800,114.06,114.06,114.06,114.06
USDJPY,20051014,211900,114.06,114.06,114.06,114.06
USDJPY,20051014,212000,114.05,114.05,114.04,114.04
USDJPY,20051014,212100,114.04,114.04,114.04,114.04
USDJPY,20051014,212200,114.04,114.04,114.03,114.03
USDJPY,20051014,212300,114.03,114.03,114.01,114.01
USDJPY,20051014,212400,114.01,114.01,114.01,114.01
USDJPY,20051014,212500,114.00,114.00,114.00,114.00
USDJPY,20051014,212600,114.00,114.00,113.99,113.99
USDJPY,20051014,212700,113.99,114.00,113.99,113.99
USDJPY,20051014,212800,113.98,113.98,113.97,113.97
USDJPY,20051014,212900,113.97,113.98,113.97,113.98
USDJPY,20051014,213000,113.98,113.98,113.97,113.98
USDJPY,20051014,213100,113.99,114.00,113.96,113.96
USDJPY,20051014,213200,113.95,113.95,113.95,113.95
USDJPY,20051014,213300,113.95,113.96,113.94,113.94
USDJPY,20051014,213400,113.95,113.95,113.94,113.95
USDJPY,20051014,213500,113.95,113.95,113.95,113.95
USDJPY,20051014,213600,113.95,113.95,113.95,113.95
USDJPY,20051014,213700,113.94,113.95,113.94,113.95
USDJPY,20051014,213800,113.95,113.96,113.95,113.95
USDJPY,20051014,213900,113.95,113.95,113.95,113.95
USDJPY,20051014,214000,113.95,113.97,113.95,113.97
USDJPY,20051014,214100,113.97,113.97,113.96,113.96
USDJPY,20051014,214200,113.95,113.95,113.94,113.95
USDJPY,20051014,214300,113.94,113.95,113.94,113.95
USDJPY,20051014,214400,113.95,113.95,113.95,113.95
USDJPY,20051014,214500,113.95,113.95,113.95,113.95
USDJPY,20051014,214600,113.95,113.95,113.95,113.95
USDJPY,20051014,214700,113.95,113.95,113.95,113.95
USDJPY,20051014,214800,113.95,113.95,113.94,113.94
USDJPY,20051014,214900,113.94,113.94,113.92,113.93
USDJPY,20051014,215000,113.93,113.93,113.93,113.93
USDJPY,20051014,215100,113.93,113.93,113.93,113.93
USDJPY,20051014,215200,113.94,113.94,113.94,113.94
USDJPY,20051014,215300,113.94,113.94,113.94,113.94
USDJPY,20051014,215400,113.94,113.95,113.94,113.95
USDJPY,20051014,215500,113.96,113.97,113.96,113.97
USDJPY,20051014,215600,113.98,113.98,113.97,113.97
USDJPY,20051014,215700,113.97,113.97,113.97,113.97
USDJPY,20051014,215800,113.97,113.98,113.97,113.98
USDJPY,20051014,215900,113.98,113.98,113.98,113.98
USDJPY,20051014,220000,113.98,113.98,113.98,113.98
EURGBP,20051014,000100,0.6845,0.6846,0.6845,0.6846
EURGBP,20051014,000200,0.6845,0.6845,0.6845,0.6845
EURGBP,20051014,000300,0.6845,0.6845,0.6845,0.6845
EURGBP,20051014,000400,0.6845,0.6845,0.6844,0.6845
EURGBP,20051014,000500,0.6845,0.6845,0.6845,0.6845
EURGBP,20051014,000600,0.6845,0.6845,0.6845,0.6845
EURGBP,20051014,000700,0.6845,0.6845,0.6845,0.6845
EURGBP,20051014,000900,0.6845,0.6847,0.6845,0.6847
EURGBP,20051014,001000,0.6847,0.6847,0.6846,0.6846
EURGBP,20051014,001100,0.6846,0.6846,0.6846,0.6846
EURGBP,20051014,001200,0.6847,0.6847,0.6847,0.6847
EURGBP,20051014,001300,0.6847,0.6847,0.6847,0.6847
EURGBP,20051014,001400,0.6847,0.6847,0.6847,0.6847
EURGBP,20051014,001500,0.6846,0.6847,0.6846,0.6847
EURGBP,20051014,001600,0.6846,0.6846,0.6846,0.6846
EURGBP,20051014,001700,0.6846,0.6846,0.6846,0.6846
EURGBP,20051014,001800,0.6846,0.6846,0.6846,0.6846
EURGBP,20051014,001900,0.6846,0.6847,0.6846,0.6847
EURGBP,20051014,002000,0.6847,0.6847,0.6847,0.6847
EURGBP,20051014,002100,0.6847,0.6847,0.6847,0.6847
EURGBP,20051014,002200,0.6847,0.6847,0.6847,0.6847
EURGBP,20051014,002300,0.6847,0.6847,0.6847,0.6847
EURGBP,20051014,002400,0.6848,0.6848,0.6848,0.6848
EURGBP,20051014,002500,0.6847,0.6848,0.6847,0.6848
EURGBP,20051014,002600,0.6848,0.6848,0.6848,0.6848
EURGBP,20051014,002700,0.6848,0.6848,0.6848,0.6848
EURGBP,20051014,002800,0.6848,0.6848,0.6848,0.6848
EURGBP,20051014,002900,0.6848,0.6848,0.6848,0.6848
EURGBP,20051014,003000,0.6848,0.6848,0.6848,0.6848
EURGBP,20051014,003100,0.6848,0.6848,0.6848,0.6848
EURGBP,20051014,003200,0.6848,0.6848,0.6848,0.6848
EURGBP,20051014,003300,0.6847,0.6848,0.6847,0.6848
EURGBP,20051014,003400,0.6849,0.6849,0.6849,0.6849
EURGBP,20051014,003500,0.6848,0.6849,0.6848,0.6849
EURGBP,20051014,003600,0.6849,0.6849,0.6849,0.6849
EURGBP,20051014,003700,0.6849,0.6849,0.6849,0.6849
EURGBP,20051014,003800,0.6849,0.6849,0.6849,0.6849
EURGBP,20051014,003900,0.6850,0.6850,0.6848,0.6848
EURGBP,20051014,004000,0.6848,0.6848,0.6848,0.6848
EURGBP,20051014,004100,0.6849,0.6849,0.6848,0.6849
EURGBP,20051014,004200,0.6849,0.6849,0.6848,0.6849
EURGBP,20051014,004300,0.6849,0.6849,0.6849,0.6849
EURGBP,20051014,004400,0.6848,0.6848,0.6846,0.6846
EURGBP,20051014,004500,0.6847,0.6847,0.6846,0.6847
EURGBP,20051014,004600,0.6848,0.6849,0.6848,0.6849
EURGBP,20051014,004700,0.6849,0.6849,0.6849,0.6849
EURGBP,20051014,004800,0.6850,0.6850,0.6850,0.6850
EURGBP,20051014,004900,0.6849,0.6851,0.6849,0.6851
EURGBP,20051014,005000,0.6850,0.6850,0.6850,0.6850
EURGBP,20051014,005100,0.6850,0.6850,0.6850,0.6850
EURGBP,20051014,005200,0.6849,0.6849,0.6849,0.6849
EURGBP,20051014,005300,0.6849,0.6849,0.6848,0.6848
EURGBP,20051014,005400,0.6847,0.6848,0.6847,0.6847
EURGBP,20051014,005500,0.6848,0.6848,0.6847,0.6848
EURGBP,20051014,005600,0.6848,0.6848,0.6848,0.6848
EURGBP,20051014,005700,0.6848,0.6848,0.6848,0.6848
EURGBP,20051014,005800,0.6847,0.6847,0.6847,0.6847
EURGBP,20051014,005900,0.6848,0.6848,0.6848,0.6848
EURGBP,20051014,010000,0.6848,0.6848,0.6846,0.6846
EURGBP,20051014,010100,0.6847,0.6847,0.6846,0.6847
EURGBP,20051014,010200,0.6846,0.6847,0.6846,0.6847
EURGBP,20051014,010300,0.6846,0.6847,0.6846,0.6847
EURGBP,20051014,010400,0.6846,0.6846,0.6846,0.6846
EURGBP,20051014,010500,0.6847,0.6847,0.6846,0.6847
EURGBP,20051014,010600,0.6847,0.6847,0.6847,0.6847
EURGBP,20051014,010700,0.6847,0.6847,0.6846,0.6846
EURGBP,20051014,010800,0.6846,0.6846,0.6846,0.6846
EURGBP,20051014,010900,0.6846,0.6846,0.6845,0.6845
EURGBP,20051014,011000,0.6846,0.6846,0.6845,0.6845
EURGBP,20051014,011100,0.6846,0.6846,0.6845,0.6846
EURGBP,20051014,011200,0.6846,0.6846,0.6846,0.6846
EURGBP,20051014,011300,0.6846,0.6846,0.6846,0.6846
EURGBP,20051014,011400,0.6846,0.6846,0.6846,0.6846
EURGBP,20051014,011500,0.6846,0.6846,0.6846,0.6846
EURGBP,20051014,011600,0.6846,0.6847,0.6846,0.6847
EURGBP,20051014,011700,0.6846,0.6846,0.6846,0.6846
EURGBP,20051014,011800,0.6846,0.6846,0.6846,0.6846
EURGBP,20051014,011900,0.6846,0.6846,0.6846,0.6846
EURGBP,20051014,012000,0.6846,0.6846,0.6845,0.6845
EURGBP,20051014,012100,0.6844,0.6845,0.6844,0.6845
EURGBP,20051014,012200,0.6844,0.6845,0.6844,0.6845
EURGBP,20051014,012300,0.6844,0.6844,0.6844,0.6844
EURGBP,20051014,012400,0.6845,0.6845,0.6845,0.6845
EURGBP,20051014,012500,0.6845,0.6846,0.6845,0.6846
EURGBP,20051014,012600,0.6846,0.6846,0.6845,0.6845
EURGBP,20051014,012700,0.6846,0.6846,0.6845,0.6845
EURGBP,20051014,012800,0.6846,0.6846,0.6846,0.6846
EURGBP,20051014,012900,0.6846,0.6846,0.6846,0.6846
EURGBP,20051014,013000,0.6846,0.6846,0.6846,0.6846
EURGBP,20051014,013100,0.6846,0.6846,0.6846,0.6846
EURGBP,20051014,013200,0.6846,0.6846,0.6846,0.6846
EURGBP,20051014,013300,0.6846,0.6847,0.6846,0.6847
EURGBP,20051014,013400,0.6847,0.6847,0.6847,0.6847
EURGBP,20051014,013500,0.6848,0.6849,0.6848,0.6849
EURGBP,20051014,013600,0.6848,0.6848,0.6848,0.6848
EURGBP,20051014,013700,0.6848,0.6848,0.6847,0.6847
EURGBP,20051014,013800,0.6847,0.6847,0.6847,0.6847
EURGBP,20051014,013900,0.6847,0.6847,0.6847,0.6847
EURGBP,20051014,014000,0.6847,0.6847,0.6847,0.6847
EURGBP,20051014,014100,0.6847,0.6847,0.6847,0.6847
EURGBP,20051014,014200,0.6846,0.6847,0.6846,0.6847
EURGBP,20051014,014300,0.6847,0.6848,0.6847,0.6848
EURGBP,20051014,014400,0.6848,0.6848,0.6848,0.6848
EURGBP,20051014,014500,0.6847,0.6847,0.6847,0.6847
EURGBP,20051014,014600,0.6847,0.6847,0.6846,0.6846
EURGBP,20051014,014700,0.6847,0.6847,0.6847,0.6847
EURGBP,20051014,014800,0.6847,0.6847,0.6847,0.6847
EURGBP,20051014,014900,0.6847,0.6847,0.6847,0.6847
EURGBP,20051014,015000,0.6847,0.6847,0.6847,0.6847
EURGBP,20051014,015100,0.6847,0.6847,0.6846,0.6846
EURGBP,20051014,015200,0.6847,0.6847,0.6847,0.6847
EURGBP,20051014,015300,0.6847,0.6847,0.6847,0.6847
EURGBP,20051014,015400,0.6847,0.6847,0.6847,0.6847
EURGBP,20051014,015500,0.6847,0.6847,0.6845,0.6845
EURGBP,20051014,015600,0.6845,0.6845,0.6845,0.6845
EURGBP,20051014,015700,0.6845,0.6845,0.6845,0.6845
EURGBP,20051014,015800,0.6845,0.6845,0.6845,0.6845
EURGBP,20051014,015900,0.6845,0.6845,0.6844,0.6845
EURGBP,20051014,020000,0.6845,0.6845,0.6844,0.6844
EURGBP,20051014,020100,0.6845,0.6845,0.6844,0.6845
EURGBP,20051014,020200,0.6844,0.6845,0.6844,0.6845
EURGBP,20051014,020300,0.6845,0.6845,0.6845,0.6845
EURGBP,20051014,020400,0.6846,0.6847,0.6846,0.6847
EURGBP,20051014,020500,0.6848,0.6848,0.6848,0.6848
EURGBP,20051014,020600,0.6849,0.6849,0.6849,0.6849
EURGBP,20051014,020700,0.6849,0.6849,0.6849,0.6849
EURGBP,20051014,020800,0.6850,0.6851,0.6849,0.6851
EURGBP,20051014,020900,0.6850,0.6850,0.6849,0.6849
EURGBP,20051014,021000,0.6849,0.6849,0.6849,0.6849
EURGBP,20051014,021100,0.6850,0.6850,0.6850,0.6850
EURGBP,20051014,021200,0.6850,0.6851,0.6850,0.6851
EURGBP,20051014,021300,0.6851,0.6851,0.6850,0.6850
EURGBP,20051014,021400,0.6851,0.6851,0.6850,0.6851
EURGBP,20051014,021500,0.6851,0.6851,0.6851,0.6851
EURGBP,20051014,021600,0.6850,0.6850,0.6850,0.6850
EURGBP,20051014,021700,0.6850,0.6850,0.6850,0.6850
EURGBP,20051014,021800,0.6851,0.6851,0.6851,0.6851
EURGBP,20051014,021900,0.6850,0.6851,0.6850,0.6851
EURGBP,20051014,022000,0.6851,0.6851,0.6851,0.6851
EURGBP,20051014,022100,0.6851,0.6851,0.6850,0.6850
EURGBP,20051014,022200,0.6851,0.6852,0.6850,0.6852
EURGBP,20051014,022300,0.6851,0.6852,0.6851,0.6851
EURGBP,20051014,022400,0.6850,0.6852,0.6850,0.6852
EURGBP,20051014,022500,0.6851,0.6852,0.6849,0.6850
EURGBP,20051014,022600,0.6851,0.6851,0.6851,0.6851
EURGBP,20051014,022700,0.6850,0.6852,0.6850,0.6851
EURGBP,20051014,022800,0.6850,0.6851,0.6850,0.6851
EURGBP,20051014,022900,0.6850,0.6850,0.6849,0.6849
EURGBP,20051014,023000,0.6850,0.6850,0.6849,0.6849
EURGBP,20051014,023100,0.6850,0.6850,0.6849,0.6850
EURGBP,20051014,023200,0.6850,0.6852,0.6850,0.6851
EURGBP,20051014,023300,0.6851,0.6851,0.6851,0.6851
EURGBP,20051014,023400,0.6851,0.6851,0.6851,0.6851
EURGBP,20051014,023500,0.6850,0.6851,0.6849,0.6849
EURGBP,20051014,023600,0.6848,0.6850,0.6848,0.6849
EURGBP,20051014,023700,0.6849,0.6849,0.6849,0.6849
EURGBP,20051014,023800,0.6849,0.6849,0.6848,0.6849
EURGBP,20051014,023900,0.6850,0.6850,0.6849,0.6849
EURGBP,20051014,024000,0.6849,0.6850,0.6849,0.6850
EURGBP,20051014,024100,0.6849,0.6850,0.6849,0.6849
EURGBP,20051014,024200,0.6848,0.6849,0.6848,0.6849
EURGBP,20051014,024300,0.6850,0.6850,0.6850,0.6850
EURGBP,20051014,024400,0.6851,0.6851,0.6850,0.6850
EURGBP,20051014,024500,0.6850,0.6850,0.6850,0.6850
EURGBP,20051014,024600,0.6851,0.6852,0.6850,0.6852
EURGBP,20051014,024700,0.6851,0.6851,0.6851,0.6851
EURGBP,20051014,024800,0.6851,0.6851,0.6851,0.6851
EURGBP,20051014,024900,0.6851,0.6851,0.6850,0.6850
EURGBP,20051014,025000,0.6851,0.6851,0.6851,0.6851
EURGBP,20051014,025100,0.6850,0.6850,0.6850,0.6850
EURGBP,20051014,025200,0.6850,0.6850,0.6850,0.6850
EURGBP,20051014,025300,0.6850,0.6850,0.6849,0.6850
EURGBP,20051014,025400,0.6849,0.6850,0.6849,0.6850
EURGBP,20051014,025500,0.6851,0.6851,0.6850,0.6850
EURGBP,20051014,025600,0.6851,0.6851,0.6851,0.6851
EURGBP,20051014,025700,0.6851,0.6851,0.6851,0.6851
EURGBP,20051014,025800,0.6852,0.6852,0.6851,0.6852
EURGBP,20051014,025900,0.6852,0.6852,0.6851,0.6852
EURGBP,20051014,030000,0.6851,0.6851,0.6849,0.6850
EURGBP,20051014,030100,0.6851,0.6851,0.6851,0.6851
EURGBP,20051014,030200,0.6852,0.6852,0.6851,0.6852
EURGBP,20051014,030300,0.6852,0.6853,0.6852,0.6853
EURGBP,20051014,030400,0.6852,0.6853,0.6852,0.6853
EURGBP,20051014,030500,0.6853,0.6854,0.6853,0.6854
EURGBP,20051014,030600,0.6853,0.6853,0.6853,0.6853
EURGBP,20051014,030700,0.6852,0.6853,0.6852,0.6853
EURGBP,20051014,030800,0.6853,0.6853,0.6853,0.6853
EURGBP,20051014,030900,0.6852,0.6852,0.6852,0.6852
EURGBP,20051014,031000,0.6852,0.6853,0.6852,0.6852
EURGBP,20051014,031100,0.6852,0.6852,0.6852,0.6852
EURGBP,20051014,031200,0.6852,0.6852,0.6852,0.6852
EURGBP,20051014,031300,0.6853,0.6853,0.6852,0.6852
EURGBP,20051014,031400,0.6851,0.6851,0.6851,0.6851
EURGBP,20051014,031500,0.6851,0.6851,0.6851,0.6851
EURGBP,20051014,031600,0.6851,0.6851,0.6851,0.6851
EURGBP,20051014,031700,0.6851,0.6851,0.6851,0.6851
EURGBP,20051014,031800,0.6851,0.6852,0.6851,0.6851
EURGBP,20051014,031900,0.6852,0.6852,0.6852,0.6852
EURGBP,20051014,032000,0.6852,0.6852,0.6851,0.6852
EURGBP,20051014,032100,0.6851,0.6851,0.6851,0.6851
EURGBP,20051014,032200,0.6851,0.6852,0.6851,0.6852
EURGBP,20051014,032300,0.6851,0.6852,0.6851,0.6852
EURGBP,20051014,032400,0.6851,0.6851,0.6851,0.6851
EURGBP,20051014,032500,0.6852,0.6852,0.6852,0.6852
EURGBP,20051014,032600,0.6851,0.6853,0.6851,0.6853
EURGBP,20051014,032700,0.6853,0.6853,0.6852,0.6852
EURGBP,20051014,032800,0.6852,0.6852,0.6852,0.6852
EURGBP,20051014,032900,0.6853,0.6854,0.6853,0.6854
EURGBP,20051014,033000,0.6854,0.6854,0.6854,0.6854
EURGBP,20051014,033100,0.6853,0.6854,0.6853,0.6854
EURGBP,20051014,033200,0.6853,0.6853,0.6853,0.6853
EURGBP,20051014,033300,0.6854,0.6854,0.6854,0.6854
EURGBP,20051014,033400,0.6854,0.6854,0.6854,0.6854
EURGBP,20051014,033500,0.6853,0.6854,0.6853,0.6854
EURGBP,20051014,033600,0.6853,0.6854,0.6853,0.6854
EURGBP,20051014,033700,0.6854,0.6854,0.6853,0.6853
EURGBP,20051014,033800,0.6853,0.6853,0.6853,0.6853
EURGBP,20051014,033900,0.6853,0.6853,0.6853,0.6853
EURGBP,20051014,034000,0.6852,0.6852,0.6851,0.6851
EURGBP,20051014,034100,0.6851,0.6851,0.6851,0.6851
EURGBP,20051014,034200,0.6850,0.6851,0.6850,0.6851
EURGBP,20051014,034300,0.6851,0.6851,0.6851,0.6851
EURGBP,20051014,034400,0.6851,0.6851,0.6851,0.6851
EURGBP,20051014,034500,0.6851,0.6851,0.6851,0.6851
EURGBP,20051014,034600,0.6851,0.6852,0.6851,0.6851
EURGBP,20051014,034700,0.6852,0.6852,0.6851,0.6851
EURGBP,20051014,034800,0.6850,0.6850,0.6850,0.6850
EURGBP,20051014,034900,0.6850,0.6850,0.6850,0.6850
EURGBP,20051014,035000,0.6850,0.6850,0.6850,0.6850
EURGBP,20051014,035100,0.6850,0.6850,0.6850,0.6850
EURGBP,20051014,035200,0.6850,0.6850,0.6850,0.6850
EURGBP,20051014,035300,0.6850,0.6850,0.6850,0.6850
EURGBP,20051014,035400,0.6850,0.6850,0.6850,0.6850
EURGBP,20051014,035500,0.6850,0.6850,0.6850,0.6850
EURGBP,20051014,035600,0.6850,0.6850,0.6849,0.6850
EURGBP,20051014,035700,0.6849,0.6850,0.6849,0.6849
EURGBP,20051014,035800,0.6849,0.6849,0.6849,0.6849
EURGBP,20051014,035900,0.6850,0.6850,0.6850,0.6850
EURGBP,20051014,040000,0.6850,0.6850,0.6850,0.6850
EURGBP,20051014,040100,0.6850,0.6850,0.6850,0.6850
EURGBP,20051014,040200,0.6850,0.6850,0.6850,0.6850
EURGBP,20051014,040300,0.6850,0.6850,0.6850,0.6850
EURGBP,20051014,040400,0.6850,0.6850,0.6850,0.6850
EURGBP,20051014,040500,0.6851,0.6852,0.6851,0.6852
EURGBP,20051014,040600,0.6851,0.6852,0.6851,0.6851
EURGBP,20051014,040700,0.6852,0.6852,0.6851,0.6852
EURGBP,20051014,040800,0.6852,0.6853,0.6852,0.6853
EURGBP,20051014,040900,0.6852,0.6853,0.6852,0.6853
EURGBP,20051014,041000,0.6853,0.6853,0.6852,0.6852
EURGBP,20051014,041100,0.6852,0.6852,0.6852,0.6852
EURGBP,20051014,041200,0.6851,0.6851,0.6851,0.6851
EURGBP,20051014,041300,0.6852,0.6852,0.6852,0.6852
EURGBP,20051014,041400,0.6852,0.6852,0.6851,0.6851
EURGBP,20051014,041500,0.6852,0.6852,0.6851,0.6851
EURGBP,20051014,041600,0.6851,0.6851,0.6851,0.6851
EURGBP,20051014,041700,0.6851,0.6851,0.6851,0.6851
EURGBP,20051014,041800,0.6851,0.6851,0.6851,0.6851
EURGBP,20051014,041900,0.6850,0.6850,0.6850,0.6850
EURGBP,20051014,042000,0.6850,0.6850,0.6850,0.6850
EURGBP,20051014,042100,0.6850,0.6850,0.6850,0.6850
EURGBP,20051014,042200,0.6850,0.6850,0.6850,0.6850
EURGBP,20051014,042300,0.6850,0.6850,0.6850,0.6850
EURGBP,20051014,042400,0.6849,0.6851,0.6849,0.6851
EURGBP,20051014,042500,0.6851,0.6851,0.6851,0.6851
EURGBP,20051014,042600,0.6851,0.6851,0.6851,0.6851
EURGBP,20051014,042700,0.6850,0.6850,0.6850,0.6850
EURGBP,20051014,042800,0.6850,0.6850,0.6849,0.6850
EURGBP,20051014,042900,0.6850,0.6850,0.6850,0.6850
EURGBP,20051014,043000,0.6849,0.6849,0.6849,0.6849
EURGBP,20051014,043100,0.6850,0.6850,0.6849,0.6849
EURGBP,20051014,043200,0.6849,0.6849,0.6849,0.6849
EURGBP,20051014,043300,0.6848,0.6849,0.6848,0.6849
EURGBP,20051014,043400,0.6849,0.6849,0.6849,0.6849
EURGBP,20051014,043500,0.6850,0.6850,0.6849,0.6849
EURGBP,20051014,043600,0.6850,0.6850,0.6849,0.6849
EURGBP,20051014,043700,0.6849,0.6849,0.6849,0.6849
EURGBP,20051014,043800,0.6850,0.6850,0.6849,0.6849
EURGBP,20051014,043900,0.6850,0.6850,0.6849,0.6849
EURGBP,20051014,044000,0.6850,0.6850,0.6850,0.6850
EURGBP,20051014,044100,0.6849,0.6850,0.6849,0.6849
EURGBP,20051014,044200,0.6850,0.6850,0.6850,0.6850
EURGBP,20051014,044300,0.6850,0.6851,0.6850,0.6851
EURGBP,20051014,044400,0.6850,0.6850,0.6850,0.6850
EURGBP,20051014,044500,0.6850,0.6850,0.6850,0.6850
EURGBP,20051014,044600,0.6850,0.6851,0.6850,0.6850
EURGBP,20051014,044700,0.6851,0.6851,0.6851,0.6851
EURGBP,20051014,044800,0.6850,0.6851,0.6850,0.6851
EURGBP,20051014,044900,0.6850,0.6851,0.6850,0.6851
EURGBP,20051014,045000,0.6851,0.6851,0.6851,0.6851
EURGBP,20051014,045100,0.6851,0.6851,0.6851,0.6851
EURGBP,20051014,045200,0.6851,0.6851,0.6851,0.6851
EURGBP,20051014,045300,0.6851,0.6851,0.6851,0.6851
EURGBP,20051014,045400,0.6851,0.6851,0.6850,0.6851
EURGBP,20051014,045500,0.6851,0.6851,0.6851,0.6851
EURGBP,20051014,045700,0.6851,0.6851,0.6850,0.6851
EURGBP,20051014,045800,0.6850,0.6850,0.6850,0.6850
EURGBP,20051014,045900,0.6850,0.6850,0.6850,0.6850
EURGBP,20051014,050000,0.6851,0.6851,0.6851,0.6851
EURGBP,20051014,050100,0.6851,0.6851,0.6850,0.6850
EURGBP,20051014,050200,0.6850,0.6850,0.6850,0.6850
EURGBP,20051014,050300,0.6850,0.6850,0.6850,0.6850
EURGBP,20051014,050400,0.6850,0.6851,0.6850,0.6851
EURGBP,20051014,050500,0.6851,0.6851,0.6850,0.6850
EURGBP,20051014,050600,0.6851,0.6851,0.6851,0.6851
EURGBP,20051014,050700,0.6851,0.6852,0.6851,0.6852
EURGBP,20051014,050800,0.6851,0.6852,0.6851,0.6852
EURGBP,20051014,050900,0.6853,0.6854,0.6852,0.6854
EURGBP,20051014,051000,0.6854,0.6855,0.6854,0.6855
EURGBP,20051014,051100,0.6854,0.6855,0.6853,0.6853
EURGBP,20051014,051200,0.6854,0.6854,0.6853,0.6854
EURGBP,20051014,051300,0.6854,0.6854,0.6853,0.6854
EURGBP,20051014,051400,0.6855,0.6855,0.6854,0.6855
EURGBP,20051014,051500,0.6855,0.6855,0.6854,0.6854
EURGBP,20051014,051600,0.6855,0.6855,0.6854,0.6854
EURGBP,20051014,051700,0.6854,0.6854,0.6854,0.6854
EURGBP,20051014,051800,0.6854,0.6854,0.6854,0.6854
EURGBP,20051014,051900,0.6854,0.6854,0.6854,0.6854
EURGBP,20051014,052000,0.6855,0.6855,0.6855,0.6855
EURGBP,20051014,052100,0.6855,0.6855,0.6855,0.6855
EURGBP,20051014,052200,0.6855,0.6855,0.6854,0.6854
EURGBP,20051014,052300,0.6855,0.6855,0.6855,0.6855
EURGBP,20051014,052400,0.6855,0.6855,0.6855,0.6855
EURGBP,20051014,052500,0.6855,0.6855,0.6855,0.6855
EURGBP,20051014,052600,0.6855,0.6855,0.6855,0.6855
EURGBP,20051014,052700,0.6855,0.6855,0.6854,0.6854
EURGBP,20051014,052800,0.6854,0.6854,0.6854,0.6854
EURGBP,20051014,052900,0.6854,0.6855,0.6854,0.6855
EURGBP,20051014,053000,0.6854,0.6855,0.6854,0.6855
EURGBP,20051014,053100,0.6855,0.6855,0.6855,0.6855
EURGBP,20051014,053200,0.6855,0.6855,0.6855,0.6855
EURGBP,20051014,053300,0.6855,0.6855,0.6855,0.6855
EURGBP,20051014,053400,0.6855,0.6855,0.6855,0.6855
EURGBP,20051014,053500,0.6855,0.6855,0.6854,0.6854
EURGBP,20051014,053600,0.6854,0.6854,0.6854,0.6854
EURGBP,20051014,053700,0.6854,0.6854,0.6854,0.6854
EURGBP,20051014,053800,0.6854,0.6855,0.6854,0.6854
EURGBP,20051014,053900,0.6854,0.6854,0.6854,0.6854
EURGBP,20051014,054000,0.6855,0.6855,0.6855,0.6855
EURGBP,20051014,054100,0.6855,0.6855,0.6855,0.6855
EURGBP,20051014,054200,0.6855,0.6855,0.6855,0.6855
EURGBP,20051014,054300,0.6854,0.6855,0.6854,0.6855
EURGBP,20051014,054400,0.6855,0.6855,0.6854,0.6855
EURGBP,20051014,054500,0.6855,0.6855,0.6855,0.6855
EURGBP,20051014,054600,0.6854,0.6855,0.6854,0.6855
EURGBP,20051014,054700,0.6854,0.6854,0.6854,0.6854
EURGBP,20051014,054800,0.6855,0.6855,0.6854,0.6854
EURGBP,20051014,054900,0.6855,0.6855,0.6854,0.6854
EURGBP,20051014,055000,0.6854,0.6854,0.6854,0.6854
EURGBP,20051014,055100,0.6854,0.6854,0.6854,0.6854
EURGBP,20051014,055200,0.6854,0.6854,0.6854,0.6854
EURGBP,20051014,055300,0.6855,0.6855,0.6855,0.6855
EURGBP,20051014,055400,0.6855,0.6855,0.6855,0.6855
EURGBP,20051014,055500,0.6856,0.6856,0.6855,0.6855
EURGBP,20051014,055600,0.6855,0.6855,0.6855,0.6855
EURGBP,20051014,055700,0.6855,0.6855,0.6855,0.6855
EURGBP,20051014,055800,0.6855,0.6856,0.6855,0.6856
EURGBP,20051014,055900,0.6855,0.6856,0.6855,0.6855
EURGBP,20051014,060000,0.6856,0.6856,0.6855,0.6855
EURGBP,20051014,060100,0.6855,0.6855,0.6855,0.6855
EURGBP,20051014,060200,0.6855,0.6855,0.6855,0.6855
EURGBP,20051014,060300,0.6856,0.6856,0.6855,0.6856
EURGBP,20051014,060400,0.6855,0.6856,0.6855,0.6855
EURGBP,20051014,060500,0.6856,0.6856,0.6855,0.6856
EURGBP,20051014,060600,0.6855,0.6855,0.6855,0.6855
EURGBP,20051014,060700,0.6855,0.6856,0.6855,0.6856
EURGBP,20051014,060800,0.6856,0.6856,0.6856,0.6856
EURGBP,20051014,060900,0.6855,0.6856,0.6855,0.6855
EURGBP,20051014,061000,0.6855,0.6855,0.6855,0.6855
EURGBP,20051014,061100,0.6856,0.6856,0.6855,0.6855
EURGBP,20051014,061200,0.6856,0.6856,0.6856,0.6856
EURGBP,20051014,061300,0.6856,0.6856,0.6856,0.6856
EURGBP,20051014,061400,0.6856,0.6857,0.6856,0.6857
EURGBP,20051014,061500,0.6856,0.6857,0.6856,0.6856
EURGBP,20051014,061600,0.6857,0.6857,0.6857,0.6857
EURGBP,20051014,061700,0.6857,0.6857,0.6856,0.6857
EURGBP,20051014,061800,0.6856,0.6856,0.6856,0.6856
EURGBP,20051014,061900,0.6857,0.6857,0.6857,0.6857
EURGBP,20051014,062000,0.6857,0.6857,0.6857,0.6857
EURGBP,20051014,062100,0.6857,0.6857,0.6857,0.6857
EURGBP,20051014,062200,0.6857,0.6858,0.6857,0.6858
EURGBP,20051014,062300,0.6858,0.6858,0.6857,0.6857
EURGBP,20051014,062400,0.6857,0.6857,0.6857,0.6857
EURGBP,20051014,062500,0.6857,0.6857,0.6857,0.6857
EURGBP,20051014,062600,0.6857,0.6857,0.6857,0.6857
EURGBP,20051014,062700,0.6857,0.6857,0.6857,0.6857
EURGBP,20051014,062800,0.6856,0.6857,0.6856,0.6857
EURGBP,20051014,062900,0.6857,0.6857,0.6857,0.6857
EURGBP,20051014,063000,0.6857,0.6857,0.6857,0.6857
EURGBP,20051014,063100,0.6858,0.6858,0.6858,0.6858
EURGBP,20051014,063200,0.6857,0.6858,0.6857,0.6858
EURGBP,20051014,063300,0.6858,0.6859,0.6858,0.6858
EURGBP,20051014,063400,0.6859,0.6859,0.6858,0.6858
EURGBP,20051014,063500,0.6858,0.6859,0.6858,0.6859
EURGBP,20051014,063600,0.6858,0.6858,0.6857,0.6858
EURGBP,20051014,063700,0.6857,0.6858,0.6857,0.6858
EURGBP,20051014,063800,0.6858,0.6858,0.6858,0.6858
EURGBP,20051014,063900,0.6858,0.6858,0.6858,0.6858
EURGBP,20051014,064000,0.6858,0.6858,0.6857,0.6857
EURGBP,20051014,064100,0.6857,0.6857,0.6857,0.6857
EURGBP,20051014,064200,0.6856,0.6857,0.6856,0.6857
EURGBP,20051014,064300,0.6857,0.6857,0.6857,0.6857
EURGBP,20051014,064400,0.6856,0.6856,0.6856,0.6856
EURGBP,20051014,064500,0.6856,0.6856,0.6856,0.6856
EURGBP,20051014,064600,0.6856,0.6856,0.6856,0.6856
EURGBP,20051014,064700,0.6856,0.6856,0.6856,0.6856
EURGBP,20051014,064800,0.6856,0.6856,0.6854,0.6854
EURGBP,20051014,064900,0.6855,0.6855,0.6855,0.6855
EURGBP,20051014,065000,0.6855,0.6855,0.6854,0.6854
EURGBP,20051014,065100,0.6855,0.6855,0.6855,0.6855
EURGBP,20051014,065200,0.6856,0.6856,0.6855,0.6855
EURGBP,20051014,065300,0.6855,0.6855,0.6853,0.6853
EURGBP,20051014,065400,0.6854,0.6854,0.6853,0.6853
EURGBP,20051014,065500,0.6853,0.6853,0.6853,0.6853
EURGBP,20051014,065600,0.6853,0.6853,0.6853,0.6853
EURGBP,20051014,065700,0.6852,0.6853,0.6852,0.6852
EURGBP,20051014,065800,0.6852,0.6852,0.6852,0.6852
EURGBP,20051014,065900,0.6853,0.6853,0.6853,0.6853
EURGBP,20051014,070000,0.6854,0.6854,0.6854,0.6854
EURGBP,20051014,070100,0.6855,0.6855,0.6854,0.6854
EURGBP,20051014,070200,0.6855,0.6855,0.6855,0.6855
EURGBP,20051014,070300,0.6855,0.6855,0.6855,0.6855
EURGBP,20051014,070400,0.6855,0.6855,0.6854,0.6854
EURGBP,20051014,070500,0.6855,0.6855,0.6855,0.6855
EURGBP,20051014,070600,0.6854,0.6855,0.6854,0.6855
EURGBP,20051014,070700,0.6854,0.6854,0.6854,0.6854
EURGBP,20051014,070800,0.6854,0.6854,0.6854,0.6854
EURGBP,20051014,070900,0.6855,0.6855,0.6855,0.6855
EURGBP,20051014,071000,0.6855,0.6855,0.6854,0.6854
EURGBP,20051014,071100,0.6854,0.6854,0.6854,0.6854
EURGBP,20051014,071200,0.6854,0.6855,0.6854,0.6855
EURGBP,20051014,071300,0.6854,0.6855,0.6854,0.6854
EURGBP,20051014,071400,0.6854,0.6854,0.6854,0.6854
EURGBP,20051014,071500,0.6854,0.6854,0.6854,0.6854
EURGBP,20051014,071600,0.6854,0.6854,0.6854,0.6854
EURGBP,20051014,071700,0.6854,0.6854,0.6853,0.6853
EURGBP,20051014,071800,0.6852,0.6853,0.6852,0.6853
EURGBP,20051014,071900,0.6853,0.6853,0.6853,0.6853
EURGBP,20051014,072000,0.6853,0.6853,0.6853,0.6853
EURGBP,20051014,072100,0.6853,0.6854,0.6853,0.6854
EURGBP,20051014,072200,0.6854,0.6854,0.6854,0.6854
EURGBP,20051014,072300,0.6853,0.6853,0.6853,0.6853
EURGBP,20051014,072400,0.6853,0.6853,0.6853,0.6853
EURGBP,20051014,072500,0.6853,0.6853,0.6853,0.6853
EURGBP,20051014,072600,0.6853,0.6853,0.6853,0.6853
EURGBP,20051014,072700,0.6853,0.6853,0.6853,0.6853
EURGBP,20051014,072800,0.6852,0.6852,0.6852,0.6852
EURGBP,20051014,072900,0.6853,0.6853,0.6853,0.6853
EURGBP,20051014,073000,0.6853,0.6853,0.6852,0.6852
EURGBP,20051014,073100,0.6852,0.6852,0.6852,0.6852
EURGBP,20051014,073200,0.6852,0.6852,0.6852,0.6852
EURGBP,20051014,073300,0.6851,0.6851,0.6850,0.6850
EURGBP,20051014,073400,0.6851,0.6851,0.6850,0.6851
EURGBP,20051014,073500,0.6850,0.6852,0.6850,0.6852
EURGBP,20051014,073600,0.6852,0.6852,0.6852,0.6852
EURGBP,20051014,073700,0.6851,0.6852,0.6851,0.6852
EURGBP,20051014,073800,0.6851,0.6851,0.6851,0.6851
EURGBP,20051014,073900,0.6851,0.6851,0.6850,0.6851
EURGBP,20051014,074000,0.6851,0.6851,0.6851,0.6851
EURGBP,20051014,074100,0.6851,0.6851,0.6851,0.6851
EURGBP,20051014,074200,0.6850,0.6851,0.6850,0.6851
EURGBP,20051014,074300,0.6850,0.6851,0.6850,0.6851
EURGBP,20051014,074400,0.6852,0.6852,0.6852,0.6852
EURGBP,20051014,074500,0.6852,0.6852,0.6852,0.6852
EURGBP,20051014,074600,0.6852,0.6852,0.6852,0.6852
EURGBP,20051014,074700,0.6853,0.6853,0.6853,0.6853
EURGBP,20051014,074800,0.6852,0.6853,0.6852,0.6853
EURGBP,20051014,074900,0.6852,0.6852,0.6852,0.6852
EURGBP,20051014,075000,0.6852,0.6852,0.6852,0.6852
EURGBP,20051014,075100,0.6852,0.6852,0.6851,0.6852
EURGBP,20051014,075200,0.6852,0.6852,0.6852,0.6852
EURGBP,20051014,075400,0.6852,0.6852,0.6852,0.6852
EURGBP,20051014,075500,0.6852,0.6852,0.6851,0.6851
EURGBP,20051014,075600,0.6850,0.6851,0.6850,0.6851
EURGBP,20051014,075700,0.6850,0.6852,0.6850,0.6852
EURGBP,20051014,075800,0.6852,0.6852,0.6852,0.6852
EURGBP,20051014,075900,0.6851,0.6851,0.6851,0.6851
EURGBP,20051014,080000,0.6850,0.6851,0.6850,0.6850
EURGBP,20051014,080100,0.6851,0.6851,0.6849,0.6849
EURGBP,20051014,080200,0.6848,0.6849,0.6848,0.6849
EURGBP,20051014,080300,0.6849,0.6849,0.6849,0.6849
EURGBP,20051014,080400,0.6850,0.6850,0.6850,0.6850
EURGBP,20051014,080500,0.6849,0.6850,0.6849,0.6849
EURGBP,20051014,080600,0.6849,0.6849,0.6848,0.6848
EURGBP,20051014,080700,0.6849,0.6849,0.6848,0.6849
EURGBP,20051014,080800,0.6850,0.6850,0.6849,0.6850
EURGBP,20051014,080900,0.6850,0.6850,0.6850,0.6850
EURGBP,20051014,081000,0.6849,0.6851,0.6849,0.6851
EURGBP,20051014,081100,0.6850,0.6850,0.6850,0.6850
EURGBP,20051014,081200,0.6850,0.6850,0.6849,0.6849
EURGBP,20051014,081300,0.6850,0.6851,0.6850,0.6851
EURGBP,20051014,081400,0.6850,0.6851,0.6850,0.6850
EURGBP,20051014,081500,0.6850,0.6850,0.6850,0.6850
EURGBP,20051014,081600,0.6851,0.6852,0.6851,0.6852
EURGBP,20051014,081700,0.6851,0.6851,0.6850,0.6851
EURGBP,20051014,081800,0.6850,0.6851,0.6850,0.6851
EURGBP,20051014,081900,0.6850,0.6851,0.6849,0.6850
EURGBP,20051014,082000,0.6849,0.6850,0.6849,0.6850
EURGBP,20051014,082100,0.6849,0.6849,0.6848,0.6848
EURGBP,20051014,082200,0.6849,0.6849,0.6849,0.6849
EURGBP,20051014,082300,0.6848,0.6849,0.6848,0.6849
EURGBP,20051014,082400,0.6849,0.6849,0.6849,0.6849
EURGBP,20051014,082500,0.6850,0.6850,0.6849,0.6850
EURGBP,20051014,082600,0.6849,0.6849,0.6849,0.6849
EURGBP,20051014,082700,0.6849,0.6849,0.6849,0.6849
EURGBP,20051014,082800,0.6849,0.6849,0.6848,0.6848
EURGBP,20051014,082900,0.6848,0.6848,0.6848,0.6848
EURGBP,20051014,083000,0.6848,0.6848,0.6846,0.6846
EURGBP,20051014,083100,0.6847,0.6847,0.6847,0.6847
EURGBP,20051014,083200,0.6847,0.6847,0.6846,0.6847
EURGBP,20051014,083300,0.6848,0.6848,0.6847,0.6847
EURGBP,20051014,083400,0.6848,0.6849,0.6848,0.6849
EURGBP,20051014,083500,0.6848,0.6848,0.6848,0.6848
EURGBP,20051014,083600,0.6847,0.6848,0.6846,0.6846
EURGBP,20051014,083700,0.6846,0.6846,0.6846,0.6846
EURGBP,20051014,083800,0.6847,0.6847,0.6847,0.6847
EURGBP,20051014,083900,0.6848,0.6848,0.6847,0.6847
EURGBP,20051014,084000,0.6848,0.6848,0.6847,0.6847
EURGBP,20051014,084100,0.6847,0.6847,0.6847,0.6847
EURGBP,20051014,084200,0.6847,0.6847,0.6847,0.6847
EURGBP,20051014,084300,0.6847,0.6847,0.6847,0.6847
EURGBP,20051014,084400,0.6847,0.6847,0.6847,0.6847
EURGBP,20051014,084500,0.6846,0.6846,0.6845,0.6845
EURGBP,20051014,084600,0.6845,0.6845,0.6845,0.6845
EURGBP,20051014,084700,0.6844,0.6844,0.6844,0.6844
EURGBP,20051014,084800,0.6844,0.6844,0.6844,0.6844
EURGBP,20051014,084900,0.6844,0.6844,0.6844,0.6844
EURGBP,20051014,085000,0.6844,0.6844,0.6843,0.6843
EURGBP,20051014,085100,0.6842,0.6842,0.6841,0.6841
EURGBP,20051014,085200,0.6842,0.6842,0.6841,0.6841
EURGBP,20051014,085300,0.6842,0.6843,0.6842,0.6843
EURGBP,20051014,085400,0.6844,0.6844,0.6843,0.6843
EURGBP,20051014,085500,0.6844,0.6844,0.6843,0.6843
EURGBP,20051014,085600,0.6843,0.6844,0.6843,0.6844
EURGBP,20051014,085700,0.6842,0.6842,0.6842,0.6842
EURGBP,20051014,085800,0.6843,0.6843,0.6842,0.6843
EURGBP,20051014,085900,0.6843,0.6843,0.6843,0.6843
EURGBP,20051014,090000,0.6842,0.6842,0.6841,0.6841
EURGBP,20051014,090100,0.6841,0.6842,0.6841,0.6841
EURGBP,20051014,090200,0.6842,0.6842,0.6841,0.6842
EURGBP,20051014,090300,0.6841,0.6841,0.6839,0.6839
EURGBP,20051014,090400,0.6838,0.6840,0.6838,0.6840
EURGBP,20051014,090500,0.6839,0.6839,0.6839,0.6839
EURGBP,20051014,090600,0.6839,0.6839,0.6839,0.6839
EURGBP,20051014,090700,0.6839,0.6840,0.6839,0.6840
EURGBP,20051014,090800,0.6839,0.6840,0.6839,0.6839
EURGBP,20051014,090900,0.6840,0.6840,0.6840,0.6840
EURGBP,20051014,091000,0.6839,0.6840,0.6839,0.6840
EURGBP,20051014,091100,0.6839,0.6840,0.6839,0.6840
EURGBP,20051014,091200,0.6839,0.6839,0.6839,0.6839
EURGBP,20051014,091300,0.6840,0.6840,0.6839,0.6839
EURGBP,20051014,091400,0.6839,0.6839,0.6838,0.6838
EURGBP,20051014,091500,0.6839,0.6839,0.6838,0.6839
EURGBP,20051014,091600,0.6838,0.6839,0.6838,0.6839
EURGBP,20051014,091700,0.6839,0.6839,0.6839,0.6839
EURGBP,20051014,091800,0.6839,0.6840,0.6839,0.6840
EURGBP,20051014,091900,0.6839,0.6839,0.6839,0.6839
EURGBP,20051014,092000,0.6839,0.6839,0.6838,0.6839
EURGBP,20051014,092100,0.6838,0.6839,0.6838,0.6839
EURGBP,20051014,092200,0.6838,0.6839,0.6838,0.6839
EURGBP,20051014,092300,0.6838,0.6839,0.6838,0.6839
EURGBP,20051014,092400,0.6839,0.6841,0.6839,0.6841
EURGBP,20051014,092500,0.6842,0.6842,0.6841,0.6841
EURGBP,20051014,092600,0.6842,0.6844,0.6842,0.6844
EURGBP,20051014,092700,0.6843,0.6845,0.6843,0.6844
EURGBP,20051014,092800,0.6843,0.6844,0.6843,0.6844
EURGBP,20051014,092900,0.6843,0.6843,0.6843,0.6843
EURGBP,20051014,093000,0.6844,0.6844,0.6844,0.6844
EURGBP,20051014,093100,0.6844,0.6844,0.6843,0.6843
EURGBP,20051014,093200,0.6844,0.6844,0.6844,0.6844
EURGBP,20051014,093300,0.6844,0.6844,0.6843,0.6844
EURGBP,20051014,093400,0.6843,0.6844,0.6843,0.6844
EURGBP,20051014,093500,0.6843,0.6844,0.6843,0.6844
EURGBP,20051014,093600,0.6843,0.6843,0.6843,0.6843
EURGBP,20051014,093700,0.6843,0.6843,0.6843,0.6843
EURGBP,20051014,093800,0.6843,0.6843,0.6842,0.6842
EURGBP,20051014,093900,0.6842,0.6842,0.6842,0.6842
EURGBP,20051014,094000,0.6842,0.6842,0.6842,0.6842
EURGBP,20051014,094100,0.6841,0.6841,0.6841,0.6841
EURGBP,20051014,094200,0.6842,0.6842,0.6841,0.6841
EURGBP,20051014,094300,0.6842,0.6842,0.6840,0.6840
EURGBP,20051014,094400,0.6839,0.6841,0.6839,0.6841
EURGBP,20051014,094500,0.6841,0.6841,0.6841,0.6841
EURGBP,20051014,094600,0.6840,0.6841,0.6840,0.6841
EURGBP,20051014,094700,0.6841,0.6841,0.6840,0.6841
EURGBP,20051014,094800,0.6840,0.6841,0.6840,0.6841
EURGBP,20051014,094900,0.6840,0.6841,0.6840,0.6840
EURGBP,20051014,095000,0.6841,0.6841,0.6841,0.6841
EURGBP,20051014,095100,0.6840,0.6841,0.6840,0.6841
EURGBP,20051014,095200,0.6840,0.6841,0.6840,0.6841
EURGBP,20051014,095300,0.6840,0.6841,0.6839,0.6839
EURGBP,20051014,095400,0.6840,0.6840,0.6839,0.6839
EURGBP,20051014,095500,0.6839,0.6840,0.6839,0.6840
EURGBP,20051014,095600,0.6841,0.6842,0.6841,0.6842
EURGBP,20051014,095700,0.6842,0.6842,0.6842,0.6842
EURGBP,20051014,095800,0.6842,0.6842,0.6842,0.6842
EURGBP,20051014,095900,0.6842,0.6842,0.6842,0.6842
EURGBP,20051014,100000,0.6842,0.6842,0.6842,0.6842
EURGBP,20051014,100100,0.6842,0.6843,0.6842,0.6842
EURGBP,20051014,100200,0.6843,0.6843,0.6842,0.6842
EURGBP,20051014,100300,0.6842,0.6842,0.6842,0.6842
EURGBP,20051014,100400,0.6843,0.6843,0.6843,0.6843
EURGBP,20051014,100500,0.6843,0.6843,0.6842,0.6842
EURGBP,20051014,100600,0.6841,0.6842,0.6841,0.6842
EURGBP,20051014,100700,0.6842,0.6842,0.6841,0.6841
EURGBP,20051014,100800,0.6841,0.6841,0.6840,0.6840
EURGBP,20051014,100900,0.6841,0.6842,0.6841,0.6842
EURGBP,20051014,101000,0.6841,0.6841,0.6841,0.6841
EURGBP,20051014,101100,0.6841,0.6841,0.6841,0.6841
EURGBP,20051014,101200,0.6841,0.6841,0.6841,0.6841
EURGBP,20051014,101300,0.6841,0.6842,0.6841,0.6842
EURGBP,20051014,101400,0.6842,0.6842,0.6842,0.6842
EURGBP,20051014,101500,0.6842,0.6842,0.6842,0.6842
EURGBP,20051014,101600,0.6843,0.6843,0.6842,0.6843
EURGBP,20051014,101700,0.6842,0.6842,0.6842,0.6842
EURGBP,20051014,101800,0.6842,0.6842,0.6841,0.6841
EURGBP,20051014,101900,0.6842,0.6842,0.6841,0.6841
EURGBP,20051014,102000,0.6842,0.6843,0.6842,0.6843
EURGBP,20051014,102100,0.6843,0.6843,0.6843,0.6843
EURGBP,20051014,102200,0.6842,0.6843,0.6842,0.6843
EURGBP,20051014,102300,0.6844,0.6844,0.6843,0.6843
EURGBP,20051014,102400,0.6843,0.6844,0.6843,0.6843
EURGBP,20051014,102500,0.6844,0.6844,0.6843,0.6843
EURGBP,20051014,102600,0.6843,0.6843,0.6842,0.6842
EURGBP,20051014,102700,0.6843,0.6843,0.6841,0.6841
EURGBP,20051014,102800,0.6842,0.6842,0.6841,0.6841
EURGBP,20051014,102900,0.6842,0.6842,0.6841,0.6841
EURGBP,20051014,103000,0.6841,0.6841,0.6841,0.6841
EURGBP,20051014,103100,0.6840,0.6842,0.6840,0.6842
EURGBP,20051014,103200,0.6842,0.6842,0.6841,0.6841
EURGBP,20051014,103300,0.6841,0.6841,0.6841,0.6841
EURGBP,20051014,103400,0.6841,0.6841,0.6841,0.6841
EURGBP,20051014,103500,0.6841,0.6841,0.6841,0.6841
EURGBP,20051014,103600,0.6840,0.6841,0.6840,0.6841
EURGBP,20051014,103700,0.6840,0.6841,0.6840,0.6840
EURGBP,20051014,103800,0.6841,0.6841,0.6841,0.6841
EURGBP,20051014,103900,0.6841,0.6841,0.6841,0.6841
EURGBP,20051014,104000,0.6841,0.6842,0.6841,0.6842
EURGBP,20051014,104100,0.6842,0.6842,0.6841,0.6841
EURGBP,20051014,104200,0.6842,0.6842,0.6841,0.6841
EURGBP,20051014,104300,0.6842,0.6842,0.6842,0.6842
EURGBP,20051014,104400,0.6841,0.6841,0.6841,0.6841
EURGBP,20051014,104500,0.6841,0.6841,0.6841,0.6841
EURGBP,20051014,104600,0.6841,0.6841,0.6840,0.6841
EURGBP,20051014,104700,0.6842,0.6842,0.6842,0.6842
EURGBP,20051014,104800,0.6841,0.6841,0.6841,0.6841
EURGBP,20051014,104900,0.6841,0.6841,0.6841,0.6841
EURGBP,20051014,105000,0.6841,0.6842,0.6841,0.6842
EURGBP,20051014,105100,0.6842,0.6842,0.6841,0.6841
EURGBP,20051014,105200,0.6841,0.6842,0.6841,0.6842
EURGBP,20051014,105300,0.6841,0.6841,0.6841,0.6841
EURGBP,20051014,105400,0.6841,0.6841,0.6840,0.6841
EURGBP,20051014,105500,0.6841,0.6841,0.6841,0.6841
EURGBP,20051014,105600,0.6842,0.6842,0.6842,0.6842
EURGBP,20051014,105700,0.6842,0.6842,0.6842,0.6842
EURGBP,20051014,105800,0.6843,0.6843,0.6842,0.6843
EURGBP,20051014,105900,0.6842,0.6843,0.6842,0.6843
EURGBP,20051014,110000,0.6842,0.6842,0.6842,0.6842
EURGBP,20051014,110100,0.6843,0.6843,0.6842,0.6843
EURGBP,20051014,110200,0.6842,0.6842,0.6842,0.6842
EURGBP,20051014,110300,0.6843,0.6843,0.6843,0.6843
EURGBP,20051014,110400,0.6843,0.6843,0.6842,0.6842
EURGBP,20051014,110500,0.6842,0.6842,0.6841,0.6841
EURGBP,20051014,110600,0.6842,0.6843,0.6842,0.6843
EURGBP,20051014,110700,0.6844,0.6844,0.6844,0.6844
EURGBP,20051014,110800,0.6844,0.6844,0.6844,0.6844
EURGBP,20051014,110900,0.6843,0.6844,0.6843,0.6843
EURGBP,20051014,111000,0.6844,0.6844,0.6843,0.6844
EURGBP,20051014,111100,0.6844,0.6845,0.6844,0.6844
EURGBP,20051014,111200,0.6845,0.6845,0.6844,0.6845
EURGBP,20051014,111300,0.6846,0.6847,0.6844,0.6844
EURGBP,20051014,111400,0.6845,0.6848,0.6845,0.6847
EURGBP,20051014,111500,0.6848,0.6848,0.6847,0.6848
EURGBP,20051014,111600,0.6849,0.6851,0.6848,0.6850
EURGBP,20051014,111700,0.6849,0.6849,0.6849,0.6849
EURGBP,20051014,111800,0.6850,0.6851,0.6850,0.6851
EURGBP,20051014,111900,0.6852,0.6852,0.6852,0.6852
EURGBP,20051014,112000,0.6851,0.6851,0.6851,0.6851
EURGBP,20051014,112100,0.6850,0.6851,0.6850,0.6851
EURGBP,20051014,112200,0.6852,0.6852,0.6852,0.6852
EURGBP,20051014,112300,0.6853,0.6854,0.6852,0.6853
EURGBP,20051014,112400,0.6854,0.6854,0.6853,0.6853
EURGBP,20051014,112500,0.6854,0.6854,0.6853,0.6854
EURGBP,20051014,112600,0.6853,0.6854,0.6853,0.6854
EURGBP,20051014,112700,0.6853,0.6854,0.6853,0.6854
EURGBP,20051014,112800,0.6854,0.6854,0.6854,0.6854
EURGBP,20051014,113000,0.6854,0.6855,0.6854,0.6855
EURGBP,20051014,113100,0.6855,0.6855,0.6854,0.6854
EURGBP,20051014,113200,0.6853,0.6853,0.6852,0.6853
EURGBP,20051014,113300,0.6852,0.6852,0.6852,0.6852
EURGBP,20051014,113400,0.6853,0.6853,0.6852,0.6852
EURGBP,20051014,113500,0.6852,0.6852,0.6851,0.6852
EURGBP,20051014,113600,0.6851,0.6852,0.6851,0.6852
EURGBP,20051014,113700,0.6851,0.6853,0.6851,0.6853
EURGBP,20051014,113800,0.6853,0.6853,0.6852,0.6852
EURGBP,20051014,113900,0.6853,0.6853,0.6852,0.6853
EURGBP,20051014,114000,0.6852,0.6853,0.6852,0.6852
EURGBP,20051014,114100,0.6853,0.6853,0.6853,0.6853
EURGBP,20051014,114200,0.6853,0.6853,0.6852,0.6853
EURGBP,20051014,114300,0.6852,0.6854,0.6852,0.6854
EURGBP,20051014,114400,0.6853,0.6855,0.6853,0.6854
EURGBP,20051014,114500,0.6853,0.6854,0.6853,0.6854
EURGBP,20051014,114600,0.6853,0.6853,0.6853,0.6853
EURGBP,20051014,114700,0.6854,0.6854,0.6854,0.6854
EURGBP,20051014,114800,0.6854,0.6854,0.6854,0.6854
EURGBP,20051014,114900,0.6854,0.6854,0.6853,0.6853
EURGBP,20051014,115000,0.6852,0.6853,0.6852,0.6853
EURGBP,20051014,115100,0.6854,0.6854,0.6854,0.6854
EURGBP,20051014,115200,0.6854,0.6855,0.6854,0.6855
EURGBP,20051014,115300,0.6854,0.6855,0.6853,0.6853
EURGBP,20051014,115400,0.6854,0.6854,0.6852,0.6852
EURGBP,20051014,115500,0.6853,0.6853,0.6852,0.6853
EURGBP,20051014,115600,0.6852,0.6853,0.6852,0.6852
EURGBP,20051014,115700,0.6853,0.6853,0.6853,0.6853
EURGBP,20051014,115800,0.6852,0.6853,0.6852,0.6853
EURGBP,20051014,115900,0.6853,0.6853,0.6852,0.6853
EURGBP,20051014,120000,0.6852,0.6853,0.6852,0.6853
EURGBP,20051014,120100,0.6854,0.6854,0.6854,0.6854
EURGBP,20051014,120200,0.6855,0.6855,0.6854,0.6855
EURGBP,20051014,120300,0.6856,0.6856,0.6855,0.6855
EURGBP,20051014,120400,0.6856,0.6856,0.6856,0.6856
EURGBP,20051014,120500,0.6856,0.6856,0.6856,0.6856
EURGBP,20051014,120600,0.6855,0.6855,0.6854,0.6854
EURGBP,20051014,120700,0.6854,0.6855,0.6854,0.6855
EURGBP,20051014,120800,0.6854,0.6854,0.6854,0.6854
EURGBP,20051014,120900,0.6854,0.6854,0.6854,0.6854
EURGBP,20051014,121000,0.6854,0.6854,0.6853,0.6853
EURGBP,20051014,121100,0.6852,0.6854,0.6852,0.6854
EURGBP,20051014,121200,0.6853,0.6853,0.6853,0.6853
EURGBP,20051014,121300,0.6852,0.6852,0.6852,0.6852
EURGBP,20051014,121400,0.6853,0.6853,0.6851,0.6853
EURGBP,20051014,121500,0.6854,0.6855,0.6854,0.6854
EURGBP,20051014,121600,0.6855,0.6855,0.6854,0.6854
EURGBP,20051014,121700,0.6855,0.6855,0.6854,0.6854
EURGBP,20051014,121800,0.6854,0.6854,0.6853,0.6853
EURGBP,20051014,121900,0.6853,0.6853,0.6853,0.6853
EURGBP,20051014,122000,0.6853,0.6854,0.6853,0.6854
EURGBP,20051014,122100,0.6853,0.6853,0.6853,0.6853
EURGBP,20051014,122200,0.6853,0.6854,0.6853,0.6854
EURGBP,20051014,122300,0.6855,0.6855,0.6854,0.6855
EURGBP,20051014,122400,0.6856,0.6856,0.6855,0.6856
EURGBP,20051014,122500,0.6856,0.6856,0.6856,0.6856
EURGBP,20051014,122600,0.6855,0.6855,0.6855,0.6855
EURGBP,20051014,122700,0.6855,0.6855,0.6855,0.6855
EURGBP,20051014,122800,0.6855,0.6855,0.6855,0.6855
EURGBP,20051014,122900,0.6855,0.6855,0.6855,0.6855
EURGBP,20051014,123000,0.6855,0.6855,0.6855,0.6855
EURGBP,20051014,123100,0.6855,0.6855,0.6854,0.6854
EURGBP,20051014,123200,0.6854,0.6854,0.6854,0.6854
EURGBP,20051014,123300,0.6854,0.6854,0.6854,0.6854
EURGBP,20051014,123400,0.6854,0.6854,0.6854,0.6854
EURGBP,20051014,123500,0.6854,0.6854,0.6854,0.6854
EURGBP,20051014,123600,0.6854,0.6854,0.6854,0.6854
EURGBP,20051014,123700,0.6855,0.6855,0.6854,0.6854
EURGBP,20051014,123800,0.6854,0.6854,0.6854,0.6854
EURGBP,20051014,123900,0.6855,0.6855,0.6854,0.6854
EURGBP,20051014,124000,0.6855,0.6855,0.6854,0.6854
EURGBP,20051014,124100,0.6855,0.6855,0.6854,0.6854
EURGBP,20051014,124200,0.6855,0.6855,0.6854,0.6855
EURGBP,20051014,124300,0.6855,0.6855,0.6854,0.6855
EURGBP,20051014,124400,0.6854,0.6855,0.6854,0.6855
EURGBP,20051014,124500,0.6855,0.6855,0.6855,0.6855
EURGBP,20051014,124600,0.6854,0.6855,0.6854,0.6854
EURGBP,20051014,124700,0.6853,0.6854,0.6853,0.6854
EURGBP,20051014,124800,0.6855,0.6855,0.6854,0.6854
EURGBP,20051014,124900,0.6853,0.6853,0.6853,0.6853
EURGBP,20051014,125000,0.6853,0.6853,0.6853,0.6853
EURGBP,20051014,125100,0.6852,0.6853,0.6852,0.6853
EURGBP,20051014,125200,0.6852,0.6852,0.6850,0.6851
EURGBP,20051014,125300,0.6850,0.6850,0.6849,0.6849
EURGBP,20051014,125400,0.6850,0.6850,0.6849,0.6849
EURGBP,20051014,125500,0.6848,0.6848,0.6848,0.6848
EURGBP,20051014,125600,0.6848,0.6848,0.6847,0.6847
EURGBP,20051014,125700,0.6848,0.6849,0.6848,0.6848
EURGBP,20051014,125800,0.6849,0.6849,0.6848,0.6848
EURGBP,20051014,125900,0.6848,0.6848,0.6848,0.6848
EURGBP,20051014,130000,0.6849,0.6849,0.6848,0.6849
EURGBP,20051014,130100,0.6850,0.6851,0.6849,0.6851
EURGBP,20051014,130200,0.6850,0.6851,0.6850,0.6851
EURGBP,20051014,130300,0.6851,0.6852,0.6851,0.6852
EURGBP,20051014,130400,0.6851,0.6852,0.6851,0.6851
EURGBP,20051014,130500,0.6852,0.6852,0.6851,0.6851
EURGBP,20051014,130600,0.6851,0.6852,0.6851,0.6852
EURGBP,20051014,130700,0.6851,0.6851,0.6850,0.6850
EURGBP,20051014,130800,0.6851,0.6851,0.6850,0.6850
EURGBP,20051014,130900,0.6849,0.6849,0.6849,0.6849
EURGBP,20051014,131000,0.6849,0.6850,0.6849,0.6850
EURGBP,20051014,131100,0.6850,0.6850,0.6850,0.6850
EURGBP,20051014,131200,0.6850,0.6850,0.6850,0.6850
EURGBP,20051014,131300,0.6850,0.6850,0.6850,0.6850
EURGBP,20051014,131400,0.6849,0.6850,0.6849,0.6849
EURGBP,20051014,131500,0.6850,0.6850,0.6850,0.6850
EURGBP,20051014,131600,0.6849,0.6850,0.6849,0.6850
EURGBP,20051014,131700,0.6850,0.6851,0.6850,0.6850
EURGBP,20051014,131800,0.6849,0.6850,0.6849,0.6850
EURGBP,20051014,131900,0.6849,0.6851,0.6849,0.6851
EURGBP,20051014,132000,0.6852,0.6852,0.6851,0.6851
EURGBP,20051014,132100,0.6852,0.6852,0.6851,0.6851
EURGBP,20051014,132200,0.6851,0.6851,0.6851,0.6851
EURGBP,20051014,132300,0.6852,0.6852,0.6851,0.6851
EURGBP,20051014,132400,0.6852,0.6852,0.6850,0.6851
EURGBP,20051014,132500,0.6850,0.6850,0.6850,0.6850
EURGBP,20051014,132600,0.6849,0.6849,0.6849,0.6849
EURGBP,20051014,132700,0.6850,0.6850,0.6850,0.6850
EURGBP,20051014,132800,0.6850,0.6850,0.6850,0.6850
EURGBP,20051014,132900,0.6850,0.6850,0.6850,0.6850
EURGBP,20051014,133000,0.6850,0.6850,0.6849,0.6850
EURGBP,20051014,133100,0.6850,0.6850,0.6850,0.6850
EURGBP,20051014,133200,0.6849,0.6849,0.6849,0.6849
EURGBP,20051014,133300,0.6849,0.6850,0.6849,0.6849
EURGBP,20051014,133400,0.6850,0.6850,0.6849,0.6850
EURGBP,20051014,133500,0.6851,0.6851,0.6849,0.6849
EURGBP,20051014,133600,0.6850,0.6850,0.6850,0.6850
EURGBP,20051014,133700,0.6850,0.6851,0.6850,0.6851
EURGBP,20051014,133800,0.6850,0.6851,0.6850,0.6850
EURGBP,20051014,133900,0.6851,0.6851,0.6851,0.6851
EURGBP,20051014,134000,0.6851,0.6851,0.6850,0.6850
EURGBP,20051014,134100,0.6851,0.6851,0.6850,0.6850
EURGBP,20051014,134200,0.6850,0.6851,0.6850,0.6850
EURGBP,20051014,134300,0.6850,0.6850,0.6850,0.6850
EURGBP,20051014,134400,0.6851,0.6851,0.6850,0.6850
EURGBP,20051014,134500,0.6850,0.6850,0.6849,0.6849
EURGBP,20051014,134600,0.6849,0.6849,0.6849,0.6849
EURGBP,20051014,134700,0.6850,0.6850,0.6850,0.6850
EURGBP,20051014,134800,0.6850,0.6851,0.6850,0.6851
EURGBP,20051014,134900,0.6851,0.6851,0.6851,0.6851
EURGBP,20051014,135000,0.6851,0.6851,0.6851,0.6851
EURGBP,20051014,135100,0.6851,0.6851,0.6851,0.6851
EURGBP,20051014,135200,0.6850,0.6850,0.6850,0.6850
EURGBP,20051014,135300,0.6850,0.6851,0.6850,0.6851
EURGBP,20051014,135400,0.6852,0.6852,0.6851,0.6852
EURGBP,20051014,135500,0.6852,0.6852,0.6852,0.6852
EURGBP,20051014,135600,0.6852,0.6852,0.6852,0.6852
EURGBP,20051014,135700,0.6852,0.6852,0.6852,0.6852
EURGBP,20051014,135800,0.6852,0.6852,0.6851,0.6851
EURGBP,20051014,135900,0.6852,0.6852,0.6852,0.6852
EURGBP,20051014,140000,0.6852,0.6852,0.6850,0.6851
EURGBP,20051014,140100,0.6850,0.6850,0.6850,0.6850
EURGBP,20051014,140200,0.6850,0.6851,0.6850,0.6851
EURGBP,20051014,140300,0.6850,0.6851,0.6850,0.6851
EURGBP,20051014,140400,0.6852,0.6852,0.6851,0.6851
EURGBP,20051014,140500,0.6852,0.6852,0.6852,0.6852
EURGBP,20051014,140600,0.6851,0.6852,0.6851,0.6851
EURGBP,20051014,140700,0.6852,0.6852,0.6852,0.6852
EURGBP,20051014,140800,0.6851,0.6851,0.6850,0.6850
EURGBP,20051014,140900,0.6850,0.6850,0.6850,0.6850
EURGBP,20051014,141000,0.6851,0.6852,0.6851,0.6852
EURGBP,20051014,141100,0.6851,0.6852,0.6851,0.6852
EURGBP,20051014,141200,0.6851,0.6851,0.6851,0.6851
EURGBP,20051014,141300,0.6851,0.6852,0.6851,0.6852
EURGBP,20051014,141400,0.6852,0.6852,0.6852,0.6852
EURGBP,20051014,141500,0.6852,0.6852,0.6851,0.6851
EURGBP,20051014,141600,0.6852,0.6852,0.6851,0.6852
EURGBP,20051014,141700,0.6852,0.6852,0.6851,0.6851
EURGBP,20051014,141800,0.6850,0.6851,0.6850,0.6851
EURGBP,20051014,141900,0.6850,0.6851,0.6850,0.6850
EURGBP,20051014,142000,0.6851,0.6851,0.6850,0.6850
EURGBP,20051014,142100,0.6851,0.6851,0.6850,0.6851
EURGBP,20051014,142200,0.6851,0.6851,0.6851,0.6851
EURGBP,20051014,142300,0.6852,0.6852,0.6851,0.6851
EURGBP,20051014,142400,0.6851,0.6852,0.6851,0.6852
EURGBP,20051014,142500,0.6851,0.6852,0.6851,0.6851
EURGBP,20051014,142600,0.6851,0.6851,0.6851,0.6851
EURGBP,20051014,142700,0.6851,0.6851,0.6851,0.6851
EURGBP,20051014,142800,0.6850,0.6851,0.6850,0.6851
EURGBP,20051014,142900,0.6850,0.6850,0.6850,0.6850
EURGBP,20051014,143000,0.6850,0.6852,0.6850,0.6852
EURGBP,20051014,143100,0.6851,0.6853,0.6848,0.6851
EURGBP,20051014,143200,0.6852,0.6853,0.6851,0.6853
EURGBP,20051014,143300,0.6852,0.6854,0.6851,0.6854
EURGBP,20051014,143400,0.6855,0.6859,0.6855,0.6859
EURGBP,20051014,143500,0.6858,0.6858,0.6856,0.6858
EURGBP,20051014,143600,0.6857,0.6857,0.6856,0.6856
EURGBP,20051014,143700,0.6855,0.6856,0.6855,0.6856
EURGBP,20051014,143800,0.6855,0.6856,0.6855,0.6855
EURGBP,20051014,143900,0.6856,0.6858,0.6856,0.6857
EURGBP,20051014,144000,0.6858,0.6861,0.6858,0.6860
EURGBP,20051014,144100,0.6859,0.6861,0.6859,0.6859
EURGBP,20051014,144200,0.6858,0.6858,0.6857,0.6858
EURGBP,20051014,144300,0.6857,0.6861,0.6856,0.6860
EURGBP,20051014,144400,0.6862,0.6862,0.6860,0.6861
EURGBP,20051014,144500,0.6862,0.6862,0.6858,0.6859
EURGBP,20051014,144600,0.6858,0.6859,0.6858,0.6858
EURGBP,20051014,144700,0.6857,0.6858,0.6857,0.6857
EURGBP,20051014,144800,0.6856,0.6857,0.6854,0.6854
EURGBP,20051014,144900,0.6855,0.6855,0.6850,0.6850
EURGBP,20051014,145000,0.6849,0.6849,0.6848,0.6849
EURGBP,20051014,145100,0.6849,0.6849,0.6849,0.6849
EURGBP,20051014,145200,0.6850,0.6850,0.6849,0.6849
EURGBP,20051014,145300,0.6848,0.6849,0.6847,0.6847
EURGBP,20051014,145400,0.6848,0.6848,0.6846,0.6846
EURGBP,20051014,145500,0.6847,0.6848,0.6846,0.6848
EURGBP,20051014,145600,0.6847,0.6848,0.6846,0.6846
EURGBP,20051014,145700,0.6847,0.6848,0.6847,0.6848
EURGBP,20051014,145800,0.6847,0.6847,0.6846,0.6846
EURGBP,20051014,145900,0.6846,0.6848,0.6846,0.6847
EURGBP,20051014,150000,0.6846,0.6846,0.6845,0.6846
EURGBP,20051014,150100,0.6847,0.6847,0.6846,0.6846
EURGBP,20051014,150200,0.6845,0.6846,0.6845,0.6845
EURGBP,20051014,150300,0.6844,0.6845,0.6844,0.6844
EURGBP,20051014,150400,0.6845,0.6845,0.6844,0.6844
EURGBP,20051014,150500,0.6845,0.6845,0.6844,0.6845
EURGBP,20051014,150600,0.6844,0.6846,0.6844,0.6846
EURGBP,20051014,150700,0.6847,0.6847,0.6846,0.6846
EURGBP,20051014,150800,0.6846,0.6846,0.6846,0.6846
EURGBP,20051014,150900,0.6847,0.6847,0.6846,0.6846
EURGBP,20051014,151000,0.6846,0.6847,0.6846,0.6846
EURGBP,20051014,151100,0.6847,0.6849,0.6846,0.6848
EURGBP,20051014,151200,0.6849,0.6849,0.6847,0.6847
EURGBP,20051014,151300,0.6848,0.6848,0.6847,0.6848
EURGBP,20051014,151400,0.6848,0.6848,0.6847,0.6847
EURGBP,20051014,151500,0.6846,0.6847,0.6846,0.6846
EURGBP,20051014,151600,0.6847,0.6849,0.6846,0.6848
EURGBP,20051014,151700,0.6847,0.6848,0.6845,0.6845
EURGBP,20051014,151800,0.6844,0.6845,0.6844,0.6845
EURGBP,20051014,151900,0.6846,0.6846,0.6845,0.6845
EURGBP,20051014,152000,0.6846,0.6846,0.6844,0.6844
EURGBP,20051014,152100,0.6845,0.6845,0.6843,0.6843
EURGBP,20051014,152200,0.6844,0.6845,0.6843,0.6845
EURGBP,20051014,152300,0.6844,0.6845,0.6844,0.6844
EURGBP,20051014,152400,0.6843,0.6844,0.6843,0.6844
EURGBP,20051014,152500,0.6843,0.6844,0.6843,0.6844
EURGBP,20051014,152600,0.6843,0.6843,0.6841,0.6842
EURGBP,20051014,152700,0.6842,0.6843,0.6842,0.6842
EURGBP,20051014,152800,0.6841,0.6843,0.6841,0.6843
EURGBP,20051014,152900,0.6842,0.6842,0.6841,0.6841
EURGBP,20051014,153000,0.6840,0.6840,0.6839,0.6840
EURGBP,20051014,153100,0.6839,0.6840,0.6839,0.6839
EURGBP,20051014,153200,0.6840,0.6840,0.6839,0.6839
EURGBP,20051014,153300,0.6840,0.6840,0.6838,0.6838
EURGBP,20051014,153400,0.6837,0.6837,0.6834,0.6834
EURGBP,20051014,153500,0.6835,0.6835,0.6833,0.6835
EURGBP,20051014,153600,0.6834,0.6835,0.6833,0.6834
EURGBP,20051014,153700,0.6833,0.6834,0.6833,0.6834
EURGBP,20051014,153800,0.6833,0.6834,0.6832,0.6832
EURGBP,20051014,153900,0.6833,0.6833,0.6832,0.6833
EURGBP,20051014,154000,0.6832,0.6834,0.6832,0.6833
EURGBP,20051014,154100,0.6834,0.6834,0.6832,0.6832
EURGBP,20051014,154200,0.6833,0.6834,0.6833,0.6834
EURGBP,20051014,154300,0.6835,0.6836,0.6834,0.6835
EURGBP,20051014,154400,0.6834,0.6834,0.6834,0.6834
EURGBP,20051014,154500,0.6834,0.6835,0.6834,0.6834
EURGBP,20051014,154600,0.6833,0.6834,0.6833,0.6834
EURGBP,20051014,154700,0.6834,0.6834,0.6833,0.6834
EURGBP,20051014,154800,0.6835,0.6835,0.6833,0.6834
EURGBP,20051014,154900,0.6833,0.6836,0.6833,0.6836
EURGBP,20051014,155000,0.6835,0.6836,0.6835,0.6836
EURGBP,20051014,155100,0.6835,0.6836,0.6834,0.6835
EURGBP,20051014,155200,0.6834,0.6836,0.6834,0.6836
EURGBP,20051014,155300,0.6835,0.6835,0.6833,0.6834
EURGBP,20051014,155400,0.6835,0.6835,0.6834,0.6834
EURGBP,20051014,155500,0.6835,0.6836,0.6834,0.6834
EURGBP,20051014,155600,0.6833,0.6833,0.6831,0.6832
EURGBP,20051014,155700,0.6831,0.6831,0.6829,0.6829
EURGBP,20051014,155800,0.6830,0.6831,0.6830,0.6831
EURGBP,20051014,155900,0.6832,0.6833,0.6832,0.6833
EURGBP,20051014,160000,0.6834,0.6835,0.6834,0.6835
EURGBP,20051014,160100,0.6836,0.6836,0.6833,0.6833
EURGBP,20051014,160200,0.6834,0.6835,0.6834,0.6834
EURGBP,20051014,160300,0.6835,0.6839,0.6835,0.6838
EURGBP,20051014,160400,0.6840,0.6840,0.6839,0.6840
EURGBP,20051014,160500,0.6839,0.6840,0.6838,0.6839
EURGBP,20051014,160600,0.6839,0.6839,0.6839,0.6839
EURGBP,20051014,160700,0.6838,0.6838,0.6838,0.6838
EURGBP,20051014,160800,0.6838,0.6838,0.6838,0.6838
EURGBP,20051014,160900,0.6838,0.6839,0.6838,0.6839
EURGBP,20051014,161000,0.6838,0.6839,0.6838,0.6838
EURGBP,20051014,161100,0.6839,0.6840,0.6837,0.6837
EURGBP,20051014,161200,0.6838,0.6838,0.6835,0.6835
EURGBP,20051014,161300,0.6834,0.6834,0.6833,0.6834
EURGBP,20051014,161400,0.6833,0.6834,0.6833,0.6834
EURGBP,20051014,161500,0.6833,0.6833,0.6832,0.6833
EURGBP,20051014,161600,0.6832,0.6833,0.6832,0.6832
EURGBP,20051014,161700,0.6831,0.6834,0.6831,0.6833
EURGBP,20051014,161800,0.6834,0.6834,0.6833,0.6833
EURGBP,20051014,161900,0.6832,0.6832,0.6831,0.6831
EURGBP,20051014,162000,0.6830,0.6831,0.6830,0.6830
EURGBP,20051014,162100,0.6831,0.6831,0.6830,0.6830
EURGBP,20051014,162200,0.6831,0.6831,0.6830,0.6830
EURGBP,20051014,162300,0.6831,0.6833,0.6831,0.6831
EURGBP,20051014,162400,0.6830,0.6832,0.6830,0.6832
EURGBP,20051014,162500,0.6833,0.6834,0.6833,0.6834
EURGBP,20051014,162600,0.6833,0.6834,0.6833,0.6834
EURGBP,20051014,162700,0.6834,0.6834,0.6834,0.6834
EURGBP,20051014,162800,0.6834,0.6834,0.6834,0.6834
EURGBP,20051014,162900,0.6835,0.6836,0.6835,0.6835
EURGBP,20051014,163000,0.6836,0.6836,0.6835,0.6835
EURGBP,20051014,163100,0.6834,0.6836,0.6834,0.6836
EURGBP,20051014,163200,0.6837,0.6837,0.6836,0.6836
EURGBP,20051014,163300,0.6835,0.6838,0.6835,0.6837
EURGBP,20051014,163400,0.6836,0.6836,0.6835,0.6835
EURGBP,20051014,163500,0.6834,0.6835,0.6834,0.6834
EURGBP,20051014,163600,0.6833,0.6835,0.6833,0.6835
EURGBP,20051014,163700,0.6834,0.6836,0.6834,0.6834
EURGBP,20051014,163800,0.6835,0.6836,0.6835,0.6836
EURGBP,20051014,163900,0.6835,0.6836,0.6835,0.6836
EURGBP,20051014,164000,0.6835,0.6835,0.6834,0.6834
EURGBP,20051014,164100,0.6833,0.6834,0.6833,0.6834
EURGBP,20051014,164200,0.6835,0.6835,0.6835,0.6835
EURGBP,20051014,164300,0.6834,0.6835,0.6834,0.6835
EURGBP,20051014,164400,0.6834,0.6835,0.6834,0.6835
EURGBP,20051014,164500,0.6834,0.6835,0.6834,0.6834
EURGBP,20051014,164600,0.6833,0.6834,0.6833,0.6834
EURGBP,20051014,164700,0.6833,0.6834,0.6833,0.6834
EURGBP,20051014,164800,0.6835,0.6836,0.6835,0.6836
EURGBP,20051014,164900,0.6837,0.6837,0.6835,0.6837
EURGBP,20051014,165000,0.6836,0.6837,0.6836,0.6837
EURGBP,20051014,165100,0.6836,0.6837,0.6836,0.6836
EURGBP,20051014,165200,0.6835,0.6835,0.6832,0.6833
EURGBP,20051014,165300,0.6832,0.6833,0.6832,0.6833
EURGBP,20051014,165400,0.6834,0.6834,0.6834,0.6834
EURGBP,20051014,165500,0.6833,0.6834,0.6833,0.6833
EURGBP,20051014,165600,0.6832,0.6833,0.6832,0.6833
EURGBP,20051014,165700,0.6833,0.6833,0.6832,0.6833
EURGBP,20051014,165800,0.6832,0.6832,0.6832,0.6832
EURGBP,20051014,165900,0.6833,0.6834,0.6832,0.6832
EURGBP,20051014,170000,0.6833,0.6834,0.6831,0.6831
EURGBP,20051014,170100,0.6830,0.6831,0.6830,0.6830
EURGBP,20051014,170200,0.6831,0.6831,0.6830,0.6831
EURGBP,20051014,170300,0.6832,0.6833,0.6831,0.6831
EURGBP,20051014,170400,0.6832,0.6832,0.6831,0.6832
EURGBP,20051014,170500,0.6831,0.6832,0.6831,0.6831
EURGBP,20051014,170600,0.6832,0.6832,0.6831,0.6831
EURGBP,20051014,170700,0.6830,0.6831,0.6830,0.6831
EURGBP,20051014,170800,0.6831,0.6831,0.6830,0.6830
EURGBP,20051014,170900,0.6831,0.6831,0.6830,0.6831
EURGBP,20051014,171000,0.6831,0.6831,0.6831,0.6831
EURGBP,20051014,171100,0.6830,0.6831,0.6830,0.6831
EURGBP,20051014,171200,0.6832,0.6832,0.6831,0.6831
EURGBP,20051014,171300,0.6832,0.6832,0.6832,0.6832
EURGBP,20051014,171400,0.6831,0.6831,0.6830,0.6830
EURGBP,20051014,171500,0.6831,0.6831,0.6830,0.6830
EURGBP,20051014,171600,0.6831,0.6833,0.6831,0.6833
EURGBP,20051014,171700,0.6833,0.6834,0.6833,0.6834
EURGBP,20051014,171800,0.6835,0.6836,0.6835,0.6836
EURGBP,20051014,171900,0.6835,0.6836,0.6834,0.6835
EURGBP,20051014,172000,0.6834,0.6834,0.6833,0.6833
EURGBP,20051014,172100,0.6832,0.6833,0.6832,0.6833
EURGBP,20051014,172200,0.6834,0.6834,0.6834,0.6834
EURGBP,20051014,172300,0.6833,0.6833,0.6832,0.6833
EURGBP,20051014,172400,0.6832,0.6833,0.6832,0.6833
EURGBP,20051014,172500,0.6834,0.6834,0.6833,0.6833
EURGBP,20051014,172600,0.6832,0.6833,0.6832,0.6832
EURGBP,20051014,172700,0.6831,0.6832,0.6831,0.6832
EURGBP,20051014,172800,0.6833,0.6834,0.6833,0.6833
EURGBP,20051014,172900,0.6834,0.6834,0.6834,0.6834
EURGBP,20051014,173000,0.6834,0.6835,0.6834,0.6834
EURGBP,20051014,173100,0.6835,0.6835,0.6834,0.6834
EURGBP,20051014,173200,0.6835,0.6835,0.6834,0.6834
EURGBP,20051014,173300,0.6833,0.6834,0.6833,0.6834
EURGBP,20051014,173400,0.6833,0.6834,0.6832,0.6832
EURGBP,20051014,173500,0.6832,0.6832,0.6832,0.6832
EURGBP,20051014,173600,0.6833,0.6833,0.6832,0.6833
EURGBP,20051014,173700,0.6833,0.6833,0.6832,0.6832
EURGBP,20051014,173800,0.6831,0.6832,0.6830,0.6831
EURGBP,20051014,173900,0.6830,0.6831,0.6830,0.6831
EURGBP,20051014,174000,0.6831,0.6832,0.6831,0.6832
EURGBP,20051014,174100,0.6831,0.6832,0.6831,0.6832
EURGBP,20051014,174200,0.6833,0.6833,0.6832,0.6833
EURGBP,20051014,174300,0.6834,0.6834,0.6833,0.6833
EURGBP,20051014,174400,0.6832,0.6834,0.6832,0.6833
EURGBP,20051014,174500,0.6832,0.6833,0.6831,0.6833
EURGBP,20051014,174600,0.6832,0.6833,0.6832,0.6833
EURGBP,20051014,174700,0.6832,0.6832,0.6831,0.6831
EURGBP,20051014,174800,0.6830,0.6830,0.6828,0.6828
EURGBP,20051014,174900,0.6827,0.6828,0.6827,0.6827
EURGBP,20051014,175000,0.6827,0.6827,0.6827,0.6827
EURGBP,20051014,175100,0.6827,0.6827,0.6827,0.6827
EURGBP,20051014,175200,0.6828,0.6828,0.6827,0.6827
EURGBP,20051014,175300,0.6828,0.6828,0.6827,0.6827
EURGBP,20051014,175400,0.6826,0.6827,0.6826,0.6827
EURGBP,20051014,175500,0.6827,0.6827,0.6827,0.6827
EURGBP,20051014,175600,0.6828,0.6828,0.6827,0.6828
EURGBP,20051014,175700,0.6829,0.6829,0.6828,0.6829
EURGBP,20051014,175800,0.6828,0.6829,0.6828,0.6828
EURGBP,20051014,175900,0.6829,0.6829,0.6828,0.6829
EURGBP,20051014,180000,0.6828,0.6829,0.6828,0.6828
EURGBP,20051014,180100,0.6827,0.6827,0.6827,0.6827
EURGBP,20051014,180200,0.6827,0.6827,0.6827,0.6827
EURGBP,20051014,180300,0.6827,0.6830,0.6827,0.6830
EURGBP,20051014,180400,0.6831,0.6831,0.6831,0.6831
EURGBP,20051014,180500,0.6831,0.6831,0.6831,0.6831
EURGBP,20051014,180600,0.6830,0.6830,0.6830,0.6830
EURGBP,20051014,180700,0.6831,0.6832,0.6831,0.6831
EURGBP,20051014,180800,0.6832,0.6832,0.6831,0.6831
EURGBP,20051014,180900,0.6831,0.6831,0.6831,0.6831
EURGBP,20051014,181000,0.6831,0.6831,0.6831,0.6831
EURGBP,20051014,181100,0.6831,0.6831,0.6830,0.6831
EURGBP,20051014,181200,0.6832,0.6832,0.6831,0.6832
EURGBP,20051014,181300,0.6832,0.6832,0.6832,0.6832
EURGBP,20051014,181400,0.6832,0.6832,0.6832,0.6832
EURGBP,20051014,181500,0.6831,0.6831,0.6831,0.6831
EURGBP,20051014,181600,0.6830,0.6830,0.6830,0.6830
EURGBP,20051014,181700,0.6830,0.6830,0.6830,0.6830
EURGBP,20051014,181800,0.6829,0.6830,0.6829,0.6829
EURGBP,20051014,181900,0.6830,0.6831,0.6830,0.6831
EURGBP,20051014,182000,0.6830,0.6831,0.6830,0.6831
EURGBP,20051014,182100,0.6831,0.6831,0.6830,0.6831
EURGBP,20051014,182200,0.6832,0.6832,0.6832,0.6832
EURGBP,20051014,182300,0.6831,0.6831,0.6831,0.6831
EURGBP,20051014,182400,0.6832,0.6832,0.6832,0.6832
EURGBP,20051014,182500,0.6832,0.6833,0.6832,0.6833
EURGBP,20051014,182600,0.6833,0.6833,0.6832,0.6832
EURGBP,20051014,182700,0.6833,0.6833,0.6831,0.6831
EURGBP,20051014,182800,0.6831,0.6831,0.6830,0.6830
EURGBP,20051014,182900,0.6829,0.6830,0.6829,0.6830
EURGBP,20051014,183000,0.6829,0.6829,0.6829,0.6829
EURGBP,20051014,183100,0.6829,0.6829,0.6829,0.6829
EURGBP,20051014,183200,0.6829,0.6829,0.6827,0.6828
EURGBP,20051014,183300,0.6827,0.6828,0.6827,0.6828
EURGBP,20051014,183400,0.6829,0.6829,0.6828,0.6828
EURGBP,20051014,183500,0.6829,0.6829,0.6828,0.6828
EURGBP,20051014,183600,0.6829,0.6829,0.6827,0.6828
EURGBP,20051014,183700,0.6829,0.6829,0.6828,0.6828
EURGBP,20051014,183800,0.6829,0.6830,0.6829,0.6830
EURGBP,20051014,183900,0.6831,0.6831,0.6831,0.6831
EURGBP,20051014,184000,0.6831,0.6831,0.6831,0.6831
EURGBP,20051014,184100,0.6831,0.6831,0.6830,0.6830
EURGBP,20051014,184200,0.6831,0.6831,0.6830,0.6830
EURGBP,20051014,184300,0.6830,0.6830,0.6830,0.6830
EURGBP,20051014,184400,0.6831,0.6831,0.6828,0.6829
EURGBP,20051014,184500,0.6828,0.6829,0.6828,0.6828
EURGBP,20051014,184600,0.6829,0.6829,0.6829,0.6829
EURGBP,20051014,184700,0.6830,0.6830,0.6829,0.6829
EURGBP,20051014,184800,0.6828,0.6829,0.6828,0.6829
EURGBP,20051014,184900,0.6828,0.6829,0.6828,0.6829
EURGBP,20051014,185000,0.6830,0.6830,0.6827,0.6827
EURGBP,20051014,185100,0.6828,0.6829,0.6828,0.6829
EURGBP,20051014,185200,0.6828,0.6829,0.6828,0.6828
EURGBP,20051014,185300,0.6829,0.6829,0.6828,0.6828
EURGBP,20051014,185400,0.6827,0.6827,0.6826,0.6827
EURGBP,20051014,185500,0.6827,0.6827,0.6826,0.6827
EURGBP,20051014,185600,0.6826,0.6828,0.6826,0.6828
EURGBP,20051014,185700,0.6828,0.6828,0.6827,0.6828
EURGBP,20051014,185800,0.6827,0.6827,0.6827,0.6827
EURGBP,20051014,185900,0.6827,0.6827,0.6826,0.6826
EURGBP,20051014,190000,0.6826,0.6826,0.6826,0.6826
EURGBP,20051014,190100,0.6827,0.6827,0.6826,0.6826
EURGBP,20051014,190200,0.6827,0.6827,0.6826,0.6827
EURGBP,20051014,190300,0.6826,0.6826,0.6826,0.6826
EURGBP,20051014,190400,0.6827,0.6827,0.6827,0.6827
EURGBP,20051014,190500,0.6827,0.6827,0.6827,0.6827
EURGBP,20051014,190600,0.6828,0.6828,0.6827,0.6827
EURGBP,20051014,190700,0.6828,0.6828,0.6827,0.6827
EURGBP,20051014,190800,0.6827,0.6828,0.6826,0.6826
EURGBP,20051014,190900,0.6827,0.6827,0.6827,0.6827
EURGBP,20051014,191000,0.6826,0.6827,0.6825,0.6827
EURGBP,20051014,191100,0.6828,0.6828,0.6828,0.6828
EURGBP,20051014,191200,0.6827,0.6828,0.6827,0.6828
EURGBP,20051014,191300,0.6829,0.6830,0.6828,0.6830
EURGBP,20051014,191400,0.6829,0.6830,0.6829,0.6830
EURGBP,20051014,191500,0.6830,0.6830,0.6830,0.6830
EURGBP,20051014,191600,0.6829,0.6830,0.6829,0.6830
EURGBP,20051014,191700,0.6829,0.6830,0.6829,0.6830
EURGBP,20051014,191800,0.6829,0.6830,0.6828,0.6828
EURGBP,20051014,191900,0.6827,0.6827,0.6826,0.6826
EURGBP,20051014,192000,0.6825,0.6826,0.6825,0.6825
EURGBP,20051014,192100,0.6826,0.6827,0.6826,0.6826
EURGBP,20051014,192200,0.6827,0.6828,0.6826,0.6828
EURGBP,20051014,192300,0.6827,0.6828,0.6827,0.6827
EURGBP,20051014,192400,0.6828,0.6828,0.6827,0.6827
EURGBP,20051014,192500,0.6827,0.6827,0.6826,0.6826
EURGBP,20051014,192600,0.6827,0.6827,0.6826,0.6826
EURGBP,20051014,192700,0.6826,0.6827,0.6826,0.6827
EURGBP,20051014,192800,0.6826,0.6827,0.6826,0.6826
EURGBP,20051014,192900,0.6827,0.6827,0.6827,0.6827
EURGBP,20051014,193000,0.6827,0.6827,0.6827,0.6827
EURGBP,20051014,193100,0.6827,0.6828,0.6827,0.6827
EURGBP,20051014,193200,0.6828,0.6828,0.6827,0.6828
EURGBP,20051014,193300,0.6828,0.6828,0.6828,0.6828
EURGBP,20051014,193400,0.6828,0.6828,0.6828,0.6828
EURGBP,20051014,193500,0.6829,0.6830,0.6829,0.6830
EURGBP,20051014,193600,0.6829,0.6830,0.6829,0.6830
EURGBP,20051014,193700,0.6830,0.6830,0.6830,0.6830
EURGBP,20051014,193800,0.6830,0.6831,0.6829,0.6831
EURGBP,20051014,193900,0.6830,0.6831,0.6830,0.6831
EURGBP,20051014,194000,0.6832,0.6833,0.6831,0.6833
EURGBP,20051014,194100,0.6833,0.6833,0.6832,0.6832
EURGBP,20051014,194200,0.6831,0.6831,0.6830,0.6830
EURGBP,20051014,194300,0.6831,0.6832,0.6831,0.6832
EURGBP,20051014,194400,0.6833,0.6835,0.6833,0.6834
EURGBP,20051014,194500,0.6833,0.6833,0.6833,0.6833
EURGBP,20051014,194600,0.6833,0.6833,0.6832,0.6832
EURGBP,20051014,194700,0.6833,0.6833,0.6832,0.6832
EURGBP,20051014,194800,0.6831,0.6832,0.6831,0.6831
EURGBP,20051014,194900,0.6832,0.6833,0.6832,0.6832
EURGBP,20051014,195000,0.6832,0.6832,0.6832,0.6832
EURGBP,20051014,195100,0.6832,0.6832,0.6832,0.6832
EURGBP,20051014,195200,0.6832,0.6832,0.6832,0.6832
EURGBP,20051014,195300,0.6831,0.6832,0.6831,0.6832
EURGBP,20051014,195400,0.6833,0.6833,0.6833,0.6833
EURGBP,20051014,195500,0.6834,0.6834,0.6833,0.6833
EURGBP,20051014,195600,0.6833,0.6835,0.6833,0.6834
EURGBP,20051014,195700,0.6835,0.6835,0.6834,0.6834
EURGBP,20051014,195800,0.6835,0.6835,0.6833,0.6833
EURGBP,20051014,195900,0.6832,0.6832,0.6831,0.6831
EURGBP,20051014,200000,0.6832,0.6832,0.6831,0.6831
EURGBP,20051014,200100,0.6832,0.6834,0.6832,0.6833
EURGBP,20051014,200200,0.6832,0.6833,0.6832,0.6833
EURGBP,20051014,200300,0.6832,0.6833,0.6832,0.6833
EURGBP,20051014,200400,0.6833,0.6833,0.6833,0.6833
EURGBP,20051014,200500,0.6833,0.6834,0.6832,0.6832
EURGBP,20051014,200600,0.6831,0.6833,0.6831,0.6832
EURGBP,20051014,200700,0.6833,0.6833,0.6832,0.6832
EURGBP,20051014,200800,0.6831,0.6831,0.6831,0.6831
EURGBP,20051014,200900,0.6832,0.6832,0.6832,0.6832
EURGBP,20051014,201000,0.6831,0.6832,0.6831,0.6832
EURGBP,20051014,201100,0.6832,0.6832,0.6832,0.6832
EURGBP,20051014,201200,0.6831,0.6831,0.6831,0.6831
EURGBP,20051014,201300,0.6831,0.6831,0.6830,0.6831
EURGBP,20051014,201400,0.6830,0.6831,0.6830,0.6831
EURGBP,20051014,201500,0.6830,0.6830,0.6830,0.6830
EURGBP,20051014,201600,0.6830,0.6830,0.6830,0.6830
EURGBP,20051014,201700,0.6831,0.6832,0.6831,0.6831
EURGBP,20051014,201800,0.6830,0.6830,0.6830,0.6830
EURGBP,20051014,201900,0.6830,0.6831,0.6830,0.6830
EURGBP,20051014,202000,0.6831,0.6832,0.6831,0.6832
EURGBP,20051014,202100,0.6833,0.6833,0.6832,0.6832
EURGBP,20051014,202200,0.6831,0.6831,0.6831,0.6831
EURGBP,20051014,202300,0.6831,0.6831,0.6830,0.6831
EURGBP,20051014,202400,0.6830,0.6830,0.6828,0.6829
EURGBP,20051014,202500,0.6828,0.6830,0.6828,0.6830
EURGBP,20051014,202600,0.6830,0.6831,0.6830,0.6831
EURGBP,20051014,202700,0.6832,0.6832,0.6832,0.6832
EURGBP,20051014,202800,0.6831,0.6832,0.6831,0.6832
EURGBP,20051014,202900,0.6832,0.6832,0.6832,0.6832
EURGBP,20051014,203000,0.6833,0.6833,0.6833,0.6833
EURGBP,20051014,203100,0.6832,0.6834,0.6832,0.6834
EURGBP,20051014,203200,0.6834,0.6834,0.6834,0.6834
EURGBP,20051014,203300,0.6833,0.6834,0.6833,0.6834
EURGBP,20051014,203400,0.6834,0.6834,0.6834,0.6834
EURGBP,20051014,203500,0.6834,0.6834,0.6834,0.6834
EURGBP,20051014,203600,0.6833,0.6833,0.6832,0.6833
EURGBP,20051014,203700,0.6833,0.6834,0.6833,0.6834
EURGBP,20051014,203800,0.6833,0.6834,0.6833,0.6834
EURGBP,20051014,203900,0.6834,0.6834,0.6834,0.6834
EURGBP,20051014,204000,0.6834,0.6834,0.6834,0.6834
EURGBP,20051014,204100,0.6834,0.6834,0.6834,0.6834
EURGBP,20051014,204200,0.6833,0.6833,0.6833,0.6833
EURGBP,20051014,204300,0.6833,0.6833,0.6833,0.6833
EURGBP,20051014,204400,0.6833,0.6833,0.6833,0.6833
EURGBP,20051014,204500,0.6833,0.6833,0.6833,0.6833
EURGBP,20051014,204600,0.6833,0.6833,0.6832,0.6832
EURGBP,20051014,204700,0.6832,0.6832,0.6831,0.6831
EURGBP,20051014,204800,0.6832,0.6832,0.6831,0.6831
EURGBP,20051014,204900,0.6832,0.6832,0.6831,0.6831
EURGBP,20051014,205000,0.6831,0.6831,0.6831,0.6831
EURGBP,20051014,205100,0.6831,0.6831,0.6831,0.6831
EURGBP,20051014,205200,0.6830,0.6830,0.6830,0.6830
EURGBP,20051014,205300,0.6831,0.6831,0.6831,0.6831
EURGBP,20051014,205400,0.6831,0.6832,0.6831,0.6832
EURGBP,20051014,205500,0.6832,0.6832,0.6832,0.6832
EURGBP,20051014,205600,0.6832,0.6832,0.6831,0.6831
EURGBP,20051014,205700,0.6830,0.6830,0.6830,0.6830
EURGBP,20051014,205800,0.6830,0.6831,0.6830,0.6831
EURGBP,20051014,205900,0.6830,0.6830,0.6830,0.6830
EURGBP,20051014,210000,0.6830,0.6830,0.6829,0.6829
EURGBP,20051014,210100,0.6830,0.6831,0.6830,0.6831
EURGBP,20051014,210200,0.6830,0.6830,0.6829,0.6829
EURGBP,20051014,210300,0.6830,0.6830,0.6829,0.6829
EURGBP,20051014,210400,0.6828,0.6829,0.6828,0.6829
EURGBP,20051014,210500,0.6830,0.6830,0.6829,0.6830
EURGBP,20051014,210600,0.6831,0.6831,0.6831,0.6831
EURGBP,20051014,210700,0.6830,0.6831,0.6830,0.6831
EURGBP,20051014,210800,0.6831,0.6831,0.6830,0.6830
EURGBP,20051014,210900,0.6830,0.6831,0.6830,0.6830
EURGBP,20051014,211000,0.6829,0.6830,0.6829,0.6830
EURGBP,20051014,211100,0.6830,0.6830,0.6830,0.6830
EURGBP,20051014,211200,0.6830,0.6830,0.6829,0.6829
EURGBP,20051014,211300,0.6830,0.6830,0.6830,0.6830
EURGBP,20051014,211400,0.6831,0.6833,0.6831,0.6832
EURGBP,20051014,211500,0.6832,0.6832,0.6831,0.6831
EURGBP,20051014,211600,0.6832,0.6832,0.6832,0.6832
EURGBP,20051014,211700,0.6831,0.6831,0.6830,0.6831
EURGBP,20051014,211800,0.6832,0.6832,0.6830,0.6830
EURGBP,20051014,211900,0.6830,0.6830,0.6828,0.6828
EURGBP,20051014,212000,0.6829,0.6830,0.6829,0.6830
EURGBP,20051014,212100,0.6830,0.6830,0.6830,0.6830
EURGBP,20051014,212200,0.6829,0.6829,0.6828,0.6829
EURGBP,20051014,212300,0.6828,0.6829,0.6827,0.6827
EURGBP,20051014,212400,0.6828,0.6828,0.6827,0.6828
EURGBP,20051014,212500,0.6828,0.6828,0.6828,0.6828
EURGBP,20051014,212600,0.6828,0.6828,0.6828,0.6828
EURGBP,20051014,212700,0.6828,0.6829,0.6828,0.6828
EURGBP,20051014,212800,0.6829,0.6829,0.6828,0.6828
EURGBP,20051014,212900,0.6829,0.6829,0.6827,0.6827
EURGBP,20051014,213000,0.6827,0.6827,0.6826,0.6827
EURGBP,20051014,213100,0.6826,0.6826,0.6826,0.6826
EURGBP,20051014,213200,0.6827,0.6827,0.6827,0.6827
EURGBP,20051014,213300,0.6827,0.6828,0.6826,0.6828
EURGBP,20051014,213400,0.6829,0.6829,0.6828,0.6828
EURGBP,20051014,213500,0.6827,0.6828,0.6826,0.6826
EURGBP,20051014,213600,0.6826,0.6826,0.6826,0.6826
EURGBP,20051014,213700,0.6826,0.6826,0.6826,0.6826
EURGBP,20051014,213800,0.6827,0.6827,0.6826,0.6827
EURGBP,20051014,213900,0.6828,0.6829,0.6828,0.6828
EURGBP,20051014,214000,0.6828,0.6828,0.6828,0.6828
EURGBP,20051014,214100,0.6828,0.6828,0.6828,0.6828
EURGBP,20051014,214200,0.6829,0.6829,0.6829,0.6829
EURGBP,20051014,214300,0.6830,0.6830,0.6829,0.6829
EURGBP,20051014,214400,0.6829,0.6829,0.6829,0.6829
EURGBP,20051014,214500,0.6829,0.6829,0.6829,0.6829
EURGBP,20051014,214600,0.6829,0.6829,0.6829,0.6829
EURGBP,20051014,214700,0.6829,0.6829,0.6829,0.6829
EURGBP,20051014,214800,0.6829,0.6829,0.6829,0.6829
EURGBP,20051014,214900,0.6829,0.6829,0.6829,0.6829
EURGBP,20051014,215000,0.6830,0.6830,0.6829,0.6829
EURGBP,20051014,215100,0.6829,0.6829,0.6828,0.6828
EURGBP,20051014,215200,0.6828,0.6828,0.6828,0.6828
EURGBP,20051014,215300,0.6829,0.6829,0.6828,0.6828
EURGBP,20051014,215400,0.6829,0.6829,0.6828,0.6828
EURGBP,20051014,215500,0.6828,0.6828,0.6828,0.6828
EURGBP,20051014,215600,0.6828,0.6828,0.6828,0.6828
EURGBP,20051014,215700,0.6829,0.6829,0.6828,0.6828
EURGBP,20051014,215800,0.6828,0.6828,0.6827,0.6827
EURGBP,20051014,215900,0.6827,0.6827,0.6827,0.6827
EURGBP,20051014,220000,0.6827,0.6827,0.6826,0.6826
EURCHF,20051014,000100,1.5495,1.5495,1.5494,1.5494
EURCHF,20051014,000200,1.5494,1.5494,1.5492,1.5493
EURCHF,20051014,000300,1.5493,1.5494,1.5493,1.5494
EURCHF,20051014,000400,1.5493,1.5493,1.5493,1.5493
EURCHF,20051014,000500,1.5494,1.5494,1.5494,1.5494
EURCHF,20051014,000600,1.5494,1.5494,1.5494,1.5494
EURCHF,20051014,000700,1.5494,1.5494,1.5494,1.5494
EURCHF,20051014,000800,1.5494,1.5495,1.5494,1.5495
EURCHF,20051014,000900,1.5496,1.5496,1.5495,1.5495
EURCHF,20051014,001000,1.5496,1.5496,1.5496,1.5496
EURCHF,20051014,001100,1.5496,1.5496,1.5496,1.5496
EURCHF,20051014,001200,1.5496,1.5496,1.5494,1.5494
EURCHF,20051014,001300,1.5493,1.5493,1.5492,1.5492
EURCHF,20051014,001400,1.5493,1.5493,1.5493,1.5493
EURCHF,20051014,001500,1.5493,1.5493,1.5493,1.5493
EURCHF,20051014,001600,1.5493,1.5494,1.5493,1.5493
EURCHF,20051014,001700,1.5494,1.5494,1.5494,1.5494
EURCHF,20051014,001800,1.5494,1.5494,1.5493,1.5493
EURCHF,20051014,001900,1.5494,1.5494,1.5493,1.5493
EURCHF,20051014,002000,1.5493,1.5493,1.5493,1.5493
EURCHF,20051014,002100,1.5493,1.5493,1.5493,1.5493
EURCHF,20051014,002200,1.5493,1.5493,1.5493,1.5493
EURCHF,20051014,002300,1.5493,1.5493,1.5493,1.5493
EURCHF,20051014,002400,1.5492,1.5493,1.5492,1.5493
EURCHF,20051014,002500,1.5492,1.5493,1.5492,1.5493
EURCHF,20051014,002600,1.5493,1.5493,1.5493,1.5493
EURCHF,20051014,002700,1.5492,1.5494,1.5492,1.5494
EURCHF,20051014,002800,1.5493,1.5494,1.5493,1.5494
EURCHF,20051014,002900,1.5495,1.5497,1.5494,1.5497
EURCHF,20051014,003000,1.5498,1.5499,1.5495,1.5498
EURCHF,20051014,003100,1.5495,1.5497,1.5495,1.5496
EURCHF,20051014,003200,1.5495,1.5495,1.5495,1.5495
EURCHF,20051014,003300,1.5495,1.5495,1.5495,1.5495
EURCHF,20051014,003400,1.5495,1.5495,1.5495,1.5495
EURCHF,20051014,003500,1.5496,1.5496,1.5496,1.5496
EURCHF,20051014,003600,1.5496,1.5496,1.5495,1.5495
EURCHF,20051014,003700,1.5494,1.5496,1.5494,1.5496
EURCHF,20051014,003800,1.5495,1.5495,1.5494,1.5495
EURCHF,20051014,003900,1.5494,1.5495,1.5494,1.5495
EURCHF,20051014,004000,1.5494,1.5494,1.5494,1.5494
EURCHF,20051014,004100,1.5495,1.5496,1.5495,1.5496
EURCHF,20051014,004200,1.5495,1.5495,1.5495,1.5495
EURCHF,20051014,004300,1.5495,1.5496,1.5495,1.5496
EURCHF,20051014,004400,1.5495,1.5496,1.5494,1.5496
EURCHF,20051014,004500,1.5495,1.5496,1.5495,1.5496
EURCHF,20051014,004600,1.5498,1.5498,1.5496,1.5497
EURCHF,20051014,004700,1.5496,1.5498,1.5495,1.5496
EURCHF,20051014,004800,1.5497,1.5499,1.5497,1.5498
EURCHF,20051014,004900,1.5498,1.5498,1.5498,1.5498
EURCHF,20051014,005000,1.5497,1.5498,1.5496,1.5498
EURCHF,20051014,005100,1.5497,1.5497,1.5497,1.5497
EURCHF,20051014,005200,1.5497,1.5498,1.5497,1.5497
EURCHF,20051014,005300,1.5498,1.5498,1.5496,1.5496
EURCHF,20051014,005400,1.5497,1.5498,1.5496,1.5497
EURCHF,20051014,005500,1.5496,1.5496,1.5496,1.5496
EURCHF,20051014,005600,1.5496,1.5496,1.5495,1.5495
EURCHF,20051014,005700,1.5496,1.5496,1.5496,1.5496
EURCHF,20051014,005800,1.5496,1.5499,1.5496,1.5499
EURCHF,20051014,005900,1.5501,1.5501,1.5499,1.5499
EURCHF,20051014,010000,1.5500,1.5500,1.5498,1.5498
EURCHF,20051014,010100,1.5499,1.5499,1.5498,1.5499
EURCHF,20051014,010200,1.5498,1.5499,1.5498,1.5499
EURCHF,20051014,010300,1.5498,1.5499,1.5498,1.5499
EURCHF,20051014,010400,1.5498,1.5498,1.5498,1.5498
EURCHF,20051014,010500,1.5498,1.5499,1.5498,1.5499
EURCHF,20051014,010600,1.5499,1.5499,1.5498,1.5498
EURCHF,20051014,010700,1.5497,1.5497,1.5496,1.5496
EURCHF,20051014,010800,1.5497,1.5497,1.5494,1.5495
EURCHF,20051014,010900,1.5494,1.5494,1.5494,1.5494
EURCHF,20051014,011000,1.5495,1.5495,1.5494,1.5495
EURCHF,20051014,011100,1.5494,1.5495,1.5494,1.5495
EURCHF,20051014,011200,1.5496,1.5496,1.5495,1.5495
EURCHF,20051014,011300,1.5496,1.5496,1.5495,1.5496
EURCHF,20051014,011400,1.5495,1.5497,1.5495,1.5497
EURCHF,20051014,011500,1.5496,1.5496,1.5495,1.5496
EURCHF,20051014,011600,1.5495,1.5496,1.5495,1.5495
EURCHF,20051014,011700,1.5496,1.5496,1.5496,1.5496
EURCHF,20051014,011800,1.5496,1.5497,1.5496,1.5496
EURCHF,20051014,011900,1.5497,1.5497,1.5497,1.5497
EURCHF,20051014,012000,1.5496,1.5496,1.5494,1.5494
EURCHF,20051014,012100,1.5495,1.5495,1.5494,1.5494
EURCHF,20051014,012200,1.5495,1.5495,1.5495,1.5495
EURCHF,20051014,012300,1.5496,1.5496,1.5495,1.5495
EURCHF,20051014,012400,1.5496,1.5496,1.5495,1.5496
EURCHF,20051014,012500,1.5495,1.5496,1.5495,1.5495
EURCHF,20051014,012600,1.5496,1.5496,1.5495,1.5495
EURCHF,20051014,012700,1.5496,1.5496,1.5496,1.5496
EURCHF,20051014,012800,1.5497,1.5497,1.5497,1.5497
EURCHF,20051014,012900,1.5497,1.5498,1.5497,1.5497
EURCHF,20051014,013000,1.5497,1.5497,1.5497,1.5497
EURCHF,20051014,013100,1.5496,1.5496,1.5496,1.5496
EURCHF,20051014,013200,1.5496,1.5496,1.5495,1.5496
EURCHF,20051014,013300,1.5497,1.5497,1.5497,1.5497
EURCHF,20051014,013400,1.5497,1.5497,1.5497,1.5497
EURCHF,20051014,013500,1.5496,1.5497,1.5496,1.5497
EURCHF,20051014,013600,1.5496,1.5497,1.5496,1.5496
EURCHF,20051014,013700,1.5497,1.5497,1.5495,1.5496
EURCHF,20051014,013800,1.5495,1.5496,1.5495,1.5496
EURCHF,20051014,013900,1.5495,1.5495,1.5495,1.5495
EURCHF,20051014,014000,1.5496,1.5496,1.5495,1.5496
EURCHF,20051014,014100,1.5495,1.5496,1.5494,1.5496
EURCHF,20051014,014200,1.5495,1.5496,1.5495,1.5496
EURCHF,20051014,014300,1.5496,1.5496,1.5496,1.5496
EURCHF,20051014,014400,1.5495,1.5496,1.5495,1.5496
EURCHF,20051014,014500,1.5496,1.5496,1.5496,1.5496
EURCHF,20051014,014600,1.5496,1.5497,1.5496,1.5497
EURCHF,20051014,014700,1.5496,1.5497,1.5496,1.5496
EURCHF,20051014,014800,1.5497,1.5497,1.5496,1.5496
EURCHF,20051014,014900,1.5496,1.5497,1.5496,1.5497
EURCHF,20051014,015000,1.5496,1.5496,1.5496,1.5496
EURCHF,20051014,015100,1.5496,1.5496,1.5495,1.5496
EURCHF,20051014,015200,1.5497,1.5497,1.5497,1.5497
EURCHF,20051014,015300,1.5496,1.5496,1.5495,1.5495
EURCHF,20051014,015400,1.5496,1.5496,1.5495,1.5495
EURCHF,20051014,015500,1.5496,1.5497,1.5495,1.5496
EURCHF,20051014,015600,1.5497,1.5498,1.5497,1.5497
EURCHF,20051014,015700,1.5498,1.5498,1.5497,1.5497
EURCHF,20051014,015800,1.5496,1.5498,1.5496,1.5498
EURCHF,20051014,015900,1.5497,1.5498,1.5497,1.5498
EURCHF,20051014,020000,1.5497,1.5498,1.5497,1.5498
EURCHF,20051014,020100,1.5499,1.5499,1.5497,1.5498
EURCHF,20051014,020200,1.5497,1.5498,1.5497,1.5498
EURCHF,20051014,020300,1.5497,1.5498,1.5496,1.5496
EURCHF,20051014,020400,1.5497,1.5498,1.5497,1.5497
EURCHF,20051014,020500,1.5498,1.5498,1.5497,1.5497
EURCHF,20051014,020600,1.5498,1.5498,1.5498,1.5498
EURCHF,20051014,020700,1.5498,1.5498,1.5497,1.5498
EURCHF,20051014,020800,1.5498,1.5498,1.5498,1.5498
EURCHF,20051014,020900,1.5497,1.5498,1.5497,1.5498
EURCHF,20051014,021000,1.5497,1.5497,1.5497,1.5497
EURCHF,20051014,021100,1.5498,1.5498,1.5497,1.5497
EURCHF,20051014,021200,1.5497,1.5497,1.5497,1.5497
EURCHF,20051014,021300,1.5498,1.5498,1.5495,1.5495
EURCHF,20051014,021400,1.5494,1.5496,1.5494,1.5496
EURCHF,20051014,021500,1.5495,1.5496,1.5495,1.5495
EURCHF,20051014,021600,1.5494,1.5496,1.5494,1.5495
EURCHF,20051014,021700,1.5496,1.5496,1.5495,1.5496
EURCHF,20051014,021800,1.5495,1.5496,1.5495,1.5496
EURCHF,20051014,021900,1.5496,1.5496,1.5495,1.5495
EURCHF,20051014,022000,1.5496,1.5496,1.5495,1.5496
EURCHF,20051014,022100,1.5494,1.5496,1.5494,1.5495
EURCHF,20051014,022200,1.5496,1.5496,1.5495,1.5496
EURCHF,20051014,022300,1.5495,1.5497,1.5495,1.5496
EURCHF,20051014,022400,1.5496,1.5496,1.5496,1.5496
EURCHF,20051014,022500,1.5495,1.5496,1.5493,1.5494
EURCHF,20051014,022600,1.5495,1.5496,1.5494,1.5494
EURCHF,20051014,022700,1.5495,1.5495,1.5494,1.5495
EURCHF,20051014,022800,1.5494,1.5496,1.5493,1.5496
EURCHF,20051014,022900,1.5495,1.5496,1.5493,1.5496
EURCHF,20051014,023000,1.5495,1.5496,1.5495,1.5496
EURCHF,20051014,023100,1.5496,1.5496,1.5496,1.5496
EURCHF,20051014,023200,1.5495,1.5496,1.5494,1.5495
EURCHF,20051014,023300,1.5494,1.5495,1.5494,1.5495
EURCHF,20051014,023400,1.5494,1.5496,1.5494,1.5496
EURCHF,20051014,023500,1.5495,1.5498,1.5495,1.5498
EURCHF,20051014,023600,1.5497,1.5498,1.5497,1.5498
EURCHF,20051014,023700,1.5497,1.5497,1.5495,1.5496
EURCHF,20051014,023800,1.5495,1.5496,1.5494,1.5496
EURCHF,20051014,023900,1.5495,1.5496,1.5495,1.5495
EURCHF,20051014,024000,1.5496,1.5496,1.5494,1.5494
EURCHF,20051014,024100,1.5495,1.5495,1.5494,1.5495
EURCHF,20051014,024200,1.5494,1.5495,1.5494,1.5495
EURCHF,20051014,024300,1.5496,1.5496,1.5494,1.5495
EURCHF,20051014,024400,1.5496,1.5496,1.5494,1.5494
EURCHF,20051014,024500,1.5494,1.5494,1.5494,1.5494
EURCHF,20051014,024600,1.5495,1.5496,1.5495,1.5495
EURCHF,20051014,024700,1.5496,1.5496,1.5494,1.5494
EURCHF,20051014,024800,1.5495,1.5496,1.5495,1.5496
EURCHF,20051014,024900,1.5495,1.5495,1.5494,1.5494
EURCHF,20051014,025000,1.5494,1.5494,1.5493,1.5493
EURCHF,20051014,025100,1.5494,1.5494,1.5493,1.5494
EURCHF,20051014,025200,1.5493,1.5494,1.5493,1.5494
EURCHF,20051014,025300,1.5493,1.5494,1.5493,1.5494
EURCHF,20051014,025400,1.5494,1.5494,1.5494,1.5494
EURCHF,20051014,025500,1.5495,1.5495,1.5494,1.5494
EURCHF,20051014,025600,1.5495,1.5495,1.5494,1.5495
EURCHF,20051014,025700,1.5494,1.5495,1.5494,1.5494
EURCHF,20051014,025800,1.5495,1.5496,1.5494,1.5496
EURCHF,20051014,025900,1.5495,1.5496,1.5495,1.5495
EURCHF,20051014,030000,1.5494,1.5496,1.5493,1.5493
EURCHF,20051014,030100,1.5495,1.5496,1.5495,1.5496
EURCHF,20051014,030200,1.5496,1.5496,1.5496,1.5496
EURCHF,20051014,030300,1.5496,1.5496,1.5494,1.5494
EURCHF,20051014,030400,1.5495,1.5495,1.5494,1.5494
EURCHF,20051014,030500,1.5495,1.5496,1.5495,1.5496
EURCHF,20051014,030600,1.5497,1.5497,1.5495,1.5495
EURCHF,20051014,030700,1.5496,1.5499,1.5496,1.5499
EURCHF,20051014,030800,1.5498,1.5498,1.5498,1.5498
EURCHF,20051014,030900,1.5498,1.5498,1.5498,1.5498
EURCHF,20051014,031000,1.5498,1.5498,1.5496,1.5498
EURCHF,20051014,031100,1.5497,1.5497,1.5496,1.5496
EURCHF,20051014,031200,1.5496,1.5496,1.5496,1.5496
EURCHF,20051014,031300,1.5497,1.5497,1.5496,1.5496
EURCHF,20051014,031400,1.5495,1.5496,1.5495,1.5496
EURCHF,20051014,031500,1.5496,1.5496,1.5495,1.5495
EURCHF,20051014,031600,1.5496,1.5496,1.5495,1.5495
EURCHF,20051014,031700,1.5495,1.5495,1.5494,1.5494
EURCHF,20051014,031800,1.5495,1.5495,1.5495,1.5495
EURCHF,20051014,031900,1.5496,1.5496,1.5496,1.5496
EURCHF,20051014,032000,1.5496,1.5496,1.5496,1.5496
EURCHF,20051014,032100,1.5496,1.5496,1.5495,1.5495
EURCHF,20051014,032200,1.5496,1.5496,1.5496,1.5496
EURCHF,20051014,032300,1.5496,1.5498,1.5496,1.5498
EURCHF,20051014,032400,1.5497,1.5497,1.5496,1.5496
EURCHF,20051014,032500,1.5496,1.5496,1.5496,1.5496
EURCHF,20051014,032600,1.5497,1.5498,1.5496,1.5498
EURCHF,20051014,032700,1.5497,1.5498,1.5496,1.5496
EURCHF,20051014,032800,1.5497,1.5497,1.5496,1.5496
EURCHF,20051014,032900,1.5497,1.5498,1.5496,1.5497
EURCHF,20051014,033000,1.5498,1.5500,1.5497,1.5497
EURCHF,20051014,033100,1.5496,1.5497,1.5495,1.5497
EURCHF,20051014,033200,1.5496,1.5496,1.5495,1.5495
EURCHF,20051014,033300,1.5496,1.5496,1.5496,1.5496
EURCHF,20051014,033400,1.5496,1.5499,1.5496,1.5499
EURCHF,20051014,033500,1.5498,1.5498,1.5497,1.5498
EURCHF,20051014,033600,1.5499,1.5500,1.5499,1.5500
EURCHF,20051014,033700,1.5499,1.5499,1.5498,1.5498
EURCHF,20051014,033800,1.5497,1.5498,1.5497,1.5498
EURCHF,20051014,033900,1.5498,1.5498,1.5497,1.5498
EURCHF,20051014,034000,1.5498,1.5498,1.5498,1.5498
EURCHF,20051014,034100,1.5497,1.5498,1.5497,1.5498
EURCHF,20051014,034200,1.5497,1.5498,1.5497,1.5497
EURCHF,20051014,034300,1.5498,1.5498,1.5497,1.5498
EURCHF,20051014,034400,1.5499,1.5500,1.5498,1.5498
EURCHF,20051014,034500,1.5498,1.5498,1.5498,1.5498
EURCHF,20051014,034600,1.5499,1.5499,1.5498,1.5498
EURCHF,20051014,034700,1.5499,1.5499,1.5499,1.5499
EURCHF,20051014,034800,1.5500,1.5500,1.5498,1.5499
EURCHF,20051014,034900,1.5499,1.5499,1.5499,1.5499
EURCHF,20051014,035000,1.5498,1.5499,1.5498,1.5499
EURCHF,20051014,035100,1.5499,1.5499,1.5499,1.5499
EURCHF,20051014,035200,1.5499,1.5499,1.5499,1.5499
EURCHF,20051014,035300,1.5499,1.5499,1.5499,1.5499
EURCHF,20051014,035400,1.5499,1.5499,1.5498,1.5499
EURCHF,20051014,035500,1.5498,1.5499,1.5498,1.5499
EURCHF,20051014,035600,1.5500,1.5500,1.5499,1.5499
EURCHF,20051014,035700,1.5500,1.5500,1.5499,1.5500
EURCHF,20051014,035800,1.5499,1.5500,1.5499,1.5499
EURCHF,20051014,035900,1.5498,1.5499,1.5496,1.5499
EURCHF,20051014,040000,1.5498,1.5498,1.5496,1.5498
EURCHF,20051014,040100,1.5498,1.5498,1.5498,1.5498
EURCHF,20051014,040200,1.5497,1.5498,1.5497,1.5498
EURCHF,20051014,040300,1.5497,1.5498,1.5497,1.5498
EURCHF,20051014,040400,1.5498,1.5498,1.5498,1.5498
EURCHF,20051014,040500,1.5498,1.5499,1.5497,1.5497
EURCHF,20051014,040600,1.5498,1.5498,1.5498,1.5498
EURCHF,20051014,040700,1.5498,1.5498,1.5498,1.5498
EURCHF,20051014,040800,1.5498,1.5498,1.5497,1.5498
EURCHF,20051014,040900,1.5499,1.5499,1.5498,1.5498
EURCHF,20051014,041000,1.5499,1.5499,1.5498,1.5498
EURCHF,20051014,041100,1.5498,1.5498,1.5498,1.5498
EURCHF,20051014,041200,1.5499,1.5499,1.5497,1.5498
EURCHF,20051014,041300,1.5497,1.5498,1.5497,1.5497
EURCHF,20051014,041400,1.5498,1.5499,1.5498,1.5498
EURCHF,20051014,041500,1.5499,1.5499,1.5498,1.5499
EURCHF,20051014,041600,1.5500,1.5501,1.5500,1.5501
EURCHF,20051014,041700,1.5500,1.5501,1.5500,1.5501
EURCHF,20051014,041800,1.5501,1.5501,1.5500,1.5501
EURCHF,20051014,041900,1.5500,1.5500,1.5500,1.5500
EURCHF,20051014,042000,1.5500,1.5500,1.5498,1.5498
EURCHF,20051014,042100,1.5497,1.5498,1.5497,1.5498
EURCHF,20051014,042200,1.5497,1.5498,1.5497,1.5498
EURCHF,20051014,042300,1.5498,1.5498,1.5498,1.5498
EURCHF,20051014,042400,1.5498,1.5498,1.5498,1.5498
EURCHF,20051014,042500,1.5497,1.5497,1.5496,1.5497
EURCHF,20051014,042600,1.5498,1.5498,1.5497,1.5497
EURCHF,20051014,042700,1.5498,1.5498,1.5496,1.5497
EURCHF,20051014,042800,1.5498,1.5498,1.5497,1.5497
EURCHF,20051014,042900,1.5498,1.5498,1.5497,1.5497
EURCHF,20051014,043000,1.5498,1.5498,1.5497,1.5497
EURCHF,20051014,043100,1.5498,1.5499,1.5498,1.5499
EURCHF,20051014,043200,1.5498,1.5498,1.5497,1.5498
EURCHF,20051014,043300,1.5498,1.5498,1.5498,1.5498
EURCHF,20051014,043400,1.5499,1.5499,1.5498,1.5498
EURCHF,20051014,043500,1.5500,1.5500,1.5499,1.5500
EURCHF,20051014,043600,1.5498,1.5499,1.5498,1.5499
EURCHF,20051014,043700,1.5498,1.5499,1.5498,1.5499
EURCHF,20051014,043800,1.5500,1.5500,1.5497,1.5497
EURCHF,20051014,043900,1.5498,1.5500,1.5497,1.5500
EURCHF,20051014,044000,1.5499,1.5499,1.5498,1.5499
EURCHF,20051014,044100,1.5498,1.5498,1.5496,1.5496
EURCHF,20051014,044200,1.5497,1.5497,1.5496,1.5496
EURCHF,20051014,044300,1.5497,1.5498,1.5497,1.5498
EURCHF,20051014,044400,1.5499,1.5499,1.5498,1.5498
EURCHF,20051014,044500,1.5498,1.5499,1.5498,1.5498
EURCHF,20051014,044600,1.5499,1.5500,1.5499,1.5500
EURCHF,20051014,044700,1.5499,1.5500,1.5498,1.5498
EURCHF,20051014,044800,1.5496,1.5498,1.5496,1.5498
EURCHF,20051014,044900,1.5498,1.5499,1.5498,1.5499
EURCHF,20051014,045000,1.5498,1.5499,1.5498,1.5499
EURCHF,20051014,045100,1.5500,1.5500,1.5499,1.5499
EURCHF,20051014,045200,1.5500,1.5500,1.5499,1.5499
EURCHF,20051014,045300,1.5499,1.5499,1.5498,1.5498
EURCHF,20051014,045400,1.5497,1.5499,1.5497,1.5499
EURCHF,20051014,045500,1.5499,1.5499,1.5498,1.5499
EURCHF,20051014,045600,1.5498,1.5499,1.5498,1.5499
EURCHF,20051014,045700,1.5498,1.5498,1.5497,1.5497
EURCHF,20051014,045800,1.5496,1.5496,1.5494,1.5495
EURCHF,20051014,045900,1.5494,1.5494,1.5493,1.5493
EURCHF,20051014,050000,1.5494,1.5494,1.5494,1.5494
EURCHF,20051014,050100,1.5494,1.5494,1.5494,1.5494
EURCHF,20051014,050200,1.5494,1.5494,1.5494,1.5494
EURCHF,20051014,050300,1.5494,1.5494,1.5494,1.5494
EURCHF,20051014,050400,1.5494,1.5494,1.5494,1.5494
EURCHF,20051014,050500,1.5494,1.5495,1.5494,1.5494
EURCHF,20051014,050600,1.5495,1.5496,1.5495,1.5496
EURCHF,20051014,050700,1.5495,1.5496,1.5495,1.5496
EURCHF,20051014,050800,1.5496,1.5497,1.5496,1.5497
EURCHF,20051014,050900,1.5498,1.5500,1.5498,1.5498
EURCHF,20051014,051000,1.5496,1.5498,1.5495,1.5498
EURCHF,20051014,051100,1.5497,1.5499,1.5497,1.5499
EURCHF,20051014,051200,1.5497,1.5501,1.5497,1.5501
EURCHF,20051014,051300,1.5500,1.5501,1.5500,1.5501
EURCHF,20051014,051400,1.5502,1.5503,1.5502,1.5502
EURCHF,20051014,051500,1.5502,1.5502,1.5502,1.5502
EURCHF,20051014,051600,1.5502,1.5502,1.5502,1.5502
EURCHF,20051014,051700,1.5501,1.5502,1.5501,1.5502
EURCHF,20051014,051800,1.5503,1.5504,1.5503,1.5504
EURCHF,20051014,051900,1.5505,1.5505,1.5504,1.5505
EURCHF,20051014,052000,1.5504,1.5505,1.5504,1.5505
EURCHF,20051014,052100,1.5504,1.5505,1.5504,1.5505
EURCHF,20051014,052200,1.5504,1.5504,1.5503,1.5503
EURCHF,20051014,052300,1.5504,1.5505,1.5504,1.5505
EURCHF,20051014,052400,1.5504,1.5504,1.5504,1.5504
EURCHF,20051014,052500,1.5504,1.5504,1.5503,1.5503
EURCHF,20051014,052600,1.5504,1.5505,1.5503,1.5505
EURCHF,20051014,052700,1.5504,1.5505,1.5502,1.5502
EURCHF,20051014,052800,1.5503,1.5503,1.5503,1.5503
EURCHF,20051014,052900,1.5503,1.5503,1.5501,1.5501
EURCHF,20051014,053000,1.5502,1.5503,1.5502,1.5502
EURCHF,20051014,053100,1.5501,1.5501,1.5501,1.5501
EURCHF,20051014,053200,1.5501,1.5501,1.5500,1.5500
EURCHF,20051014,053300,1.5500,1.5500,1.5500,1.5500
EURCHF,20051014,053400,1.5500,1.5500,1.5500,1.5500
EURCHF,20051014,053500,1.5501,1.5501,1.5498,1.5498
EURCHF,20051014,053600,1.5497,1.5498,1.5497,1.5497
EURCHF,20051014,053700,1.5498,1.5498,1.5498,1.5498
EURCHF,20051014,053800,1.5498,1.5498,1.5497,1.5497
EURCHF,20051014,053900,1.5498,1.5498,1.5498,1.5498
EURCHF,20051014,054000,1.5498,1.5498,1.5498,1.5498
EURCHF,20051014,054100,1.5498,1.5498,1.5498,1.5498
EURCHF,20051014,054200,1.5498,1.5499,1.5498,1.5498
EURCHF,20051014,054300,1.5499,1.5499,1.5498,1.5499
EURCHF,20051014,054400,1.5498,1.5499,1.5498,1.5498
EURCHF,20051014,054500,1.5499,1.5499,1.5499,1.5499
EURCHF,20051014,054600,1.5499,1.5499,1.5499,1.5499
EURCHF,20051014,054700,1.5499,1.5499,1.5499,1.5499
EURCHF,20051014,054800,1.5498,1.5499,1.5498,1.5499
EURCHF,20051014,054900,1.5499,1.5500,1.5498,1.5498
EURCHF,20051014,055000,1.5499,1.5499,1.5499,1.5499
EURCHF,20051014,055100,1.5499,1.5499,1.5498,1.5499
EURCHF,20051014,055200,1.5500,1.5500,1.5499,1.5499
EURCHF,20051014,055300,1.5499,1.5499,1.5498,1.5499
EURCHF,20051014,055400,1.5498,1.5498,1.5497,1.5498
EURCHF,20051014,055500,1.5498,1.5498,1.5498,1.5498
EURCHF,20051014,055600,1.5498,1.5498,1.5497,1.5497
EURCHF,20051014,055700,1.5498,1.5498,1.5498,1.5498
EURCHF,20051014,055800,1.5497,1.5498,1.5497,1.5498
EURCHF,20051014,055900,1.5499,1.5499,1.5498,1.5499
EURCHF,20051014,060000,1.5498,1.5498,1.5496,1.5498
EURCHF,20051014,060100,1.5499,1.5500,1.5498,1.5499
EURCHF,20051014,060200,1.5498,1.5500,1.5498,1.5499
EURCHF,20051014,060300,1.5500,1.5502,1.5500,1.5500
EURCHF,20051014,060400,1.5501,1.5501,1.5500,1.5500
EURCHF,20051014,060500,1.5501,1.5501,1.5500,1.5501
EURCHF,20051014,060600,1.5500,1.5500,1.5498,1.5499
EURCHF,20051014,060700,1.5500,1.5501,1.5500,1.5501
EURCHF,20051014,060800,1.5501,1.5501,1.5501,1.5501
EURCHF,20051014,060900,1.5502,1.5502,1.5501,1.5502
EURCHF,20051014,061000,1.5503,1.5503,1.5502,1.5503
EURCHF,20051014,061100,1.5502,1.5503,1.5502,1.5502
EURCHF,20051014,061200,1.5503,1.5503,1.5503,1.5503
EURCHF,20051014,061300,1.5503,1.5504,1.5503,1.5503
EURCHF,20051014,061400,1.5504,1.5504,1.5503,1.5503
EURCHF,20051014,061500,1.5502,1.5503,1.5502,1.5503
EURCHF,20051014,061600,1.5502,1.5502,1.5501,1.5501
EURCHF,20051014,061700,1.5502,1.5502,1.5502,1.5502
EURCHF,20051014,061800,1.5502,1.5502,1.5501,1.5501
EURCHF,20051014,061900,1.5502,1.5503,1.5501,1.5502
EURCHF,20051014,062000,1.5502,1.5502,1.5502,1.5502
EURCHF,20051014,062100,1.5503,1.5503,1.5502,1.5502
EURCHF,20051014,062200,1.5503,1.5503,1.5503,1.5503
EURCHF,20051014,062300,1.5503,1.5503,1.5503,1.5503
EURCHF,20051014,062400,1.5503,1.5503,1.5502,1.5502
EURCHF,20051014,062500,1.5501,1.5502,1.5501,1.5502
EURCHF,20051014,062600,1.5502,1.5502,1.5502,1.5502
EURCHF,20051014,062700,1.5502,1.5502,1.5501,1.5501
EURCHF,20051014,062800,1.5502,1.5502,1.5502,1.5502
EURCHF,20051014,062900,1.5502,1.5502,1.5502,1.5502
EURCHF,20051014,063000,1.5502,1.5502,1.5502,1.5502
EURCHF,20051014,063100,1.5503,1.5504,1.5503,1.5504
EURCHF,20051014,063200,1.5503,1.5506,1.5503,1.5506
EURCHF,20051014,063300,1.5507,1.5507,1.5506,1.5507
EURCHF,20051014,063400,1.5506,1.5506,1.5505,1.5505
EURCHF,20051014,063500,1.5504,1.5505,1.5504,1.5505
EURCHF,20051014,063600,1.5506,1.5506,1.5505,1.5505
EURCHF,20051014,063700,1.5505,1.5507,1.5505,1.5506
EURCHF,20051014,063800,1.5507,1.5507,1.5507,1.5507
EURCHF,20051014,063900,1.5506,1.5507,1.5506,1.5507
EURCHF,20051014,064000,1.5506,1.5507,1.5505,1.5506
EURCHF,20051014,064100,1.5505,1.5506,1.5505,1.5505
EURCHF,20051014,064200,1.5506,1.5507,1.5506,1.5507
EURCHF,20051014,064300,1.5506,1.5506,1.5505,1.5505
EURCHF,20051014,064400,1.5506,1.5506,1.5503,1.5503
EURCHF,20051014,064500,1.5504,1.5504,1.5504,1.5504
EURCHF,20051014,064600,1.5503,1.5505,1.5503,1.5505
EURCHF,20051014,064700,1.5504,1.5507,1.5504,1.5507
EURCHF,20051014,064800,1.5506,1.5506,1.5503,1.5504
EURCHF,20051014,064900,1.5505,1.5505,1.5505,1.5505
EURCHF,20051014,065000,1.5505,1.5505,1.5504,1.5505
EURCHF,20051014,065100,1.5504,1.5505,1.5504,1.5504
EURCHF,20051014,065200,1.5503,1.5506,1.5503,1.5506
EURCHF,20051014,065300,1.5505,1.5505,1.5503,1.5503
EURCHF,20051014,065400,1.5505,1.5505,1.5504,1.5505
EURCHF,20051014,065500,1.5504,1.5505,1.5504,1.5505
EURCHF,20051014,065600,1.5505,1.5506,1.5505,1.5505
EURCHF,20051014,065700,1.5504,1.5505,1.5504,1.5505
EURCHF,20051014,065800,1.5505,1.5505,1.5505,1.5505
EURCHF,20051014,065900,1.5505,1.5505,1.5505,1.5505
EURCHF,20051014,070000,1.5505,1.5505,1.5505,1.5505
EURCHF,20051014,070100,1.5505,1.5505,1.5504,1.5504
EURCHF,20051014,070200,1.5505,1.5505,1.5502,1.5502
EURCHF,20051014,070300,1.5503,1.5503,1.5503,1.5503
EURCHF,20051014,070400,1.5503,1.5503,1.5502,1.5503
EURCHF,20051014,070500,1.5503,1.5503,1.5502,1.5502
EURCHF,20051014,070600,1.5501,1.5502,1.5501,1.5502
EURCHF,20051014,070700,1.5502,1.5502,1.5502,1.5502
EURCHF,20051014,070800,1.5502,1.5504,1.5502,1.5504
EURCHF,20051014,070900,1.5505,1.5506,1.5504,1.5505
EURCHF,20051014,071000,1.5505,1.5505,1.5505,1.5505
EURCHF,20051014,071100,1.5504,1.5504,1.5503,1.5503
EURCHF,20051014,071200,1.5504,1.5505,1.5504,1.5505
EURCHF,20051014,071300,1.5504,1.5504,1.5503,1.5503
EURCHF,20051014,071400,1.5504,1.5504,1.5504,1.5504
EURCHF,20051014,071500,1.5504,1.5505,1.5504,1.5505
EURCHF,20051014,071600,1.5506,1.5506,1.5505,1.5505
EURCHF,20051014,071700,1.5505,1.5505,1.5503,1.5503
EURCHF,20051014,071800,1.5502,1.5503,1.5502,1.5502
EURCHF,20051014,071900,1.5501,1.5501,1.5500,1.5500
EURCHF,20051014,072000,1.5501,1.5501,1.5500,1.5500
EURCHF,20051014,072100,1.5501,1.5502,1.5501,1.5501
EURCHF,20051014,072200,1.5501,1.5501,1.5501,1.5501
EURCHF,20051014,072300,1.5502,1.5502,1.5501,1.5501
EURCHF,20051014,072400,1.5501,1.5501,1.5500,1.5500
EURCHF,20051014,072500,1.5501,1.5501,1.5501,1.5501
EURCHF,20051014,072600,1.5501,1.5501,1.5501,1.5501
EURCHF,20051014,072700,1.5501,1.5501,1.5501,1.5501
EURCHF,20051014,072800,1.5501,1.5502,1.5501,1.5502
EURCHF,20051014,072900,1.5503,1.5503,1.5503,1.5503
EURCHF,20051014,073000,1.5503,1.5503,1.5503,1.5503
EURCHF,20051014,073100,1.5503,1.5503,1.5503,1.5503
EURCHF,20051014,073200,1.5503,1.5503,1.5503,1.5503
EURCHF,20051014,073300,1.5503,1.5505,1.5502,1.5503
EURCHF,20051014,073400,1.5501,1.5504,1.5501,1.5503
EURCHF,20051014,073500,1.5502,1.5502,1.5502,1.5502
EURCHF,20051014,073600,1.5503,1.5503,1.5503,1.5503
EURCHF,20051014,073700,1.5503,1.5503,1.5502,1.5502
EURCHF,20051014,073800,1.5503,1.5503,1.5501,1.5501
EURCHF,20051014,073900,1.5503,1.5504,1.5503,1.5503
EURCHF,20051014,074000,1.5502,1.5503,1.5502,1.5503
EURCHF,20051014,074100,1.5503,1.5503,1.5503,1.5503
EURCHF,20051014,074200,1.5502,1.5503,1.5501,1.5503
EURCHF,20051014,074300,1.5502,1.5503,1.5502,1.5502
EURCHF,20051014,074400,1.5503,1.5503,1.5501,1.5502
EURCHF,20051014,074600,1.5502,1.5502,1.5501,1.5501
EURCHF,20051014,074700,1.5502,1.5503,1.5502,1.5503
EURCHF,20051014,074800,1.5502,1.5502,1.5501,1.5501
EURCHF,20051014,074900,1.5502,1.5502,1.5501,1.5501
EURCHF,20051014,075000,1.5502,1.5502,1.5500,1.5501
EURCHF,20051014,075100,1.5500,1.5501,1.5499,1.5501
EURCHF,20051014,075200,1.5500,1.5501,1.5500,1.5501
EURCHF,20051014,075300,1.5501,1.5501,1.5501,1.5501
EURCHF,20051014,075400,1.5501,1.5501,1.5500,1.5501
EURCHF,20051014,075500,1.5502,1.5502,1.5502,1.5502
EURCHF,20051014,075600,1.5501,1.5502,1.5501,1.5502
EURCHF,20051014,075700,1.5501,1.5502,1.5501,1.5502
EURCHF,20051014,075800,1.5501,1.5501,1.5501,1.5501
EURCHF,20051014,075900,1.5501,1.5501,1.5499,1.5499
EURCHF,20051014,080000,1.5498,1.5498,1.5496,1.5498
EURCHF,20051014,080100,1.5499,1.5499,1.5498,1.5498
EURCHF,20051014,080200,1.5497,1.5498,1.5497,1.5498
EURCHF,20051014,080300,1.5497,1.5499,1.5497,1.5499
EURCHF,20051014,080400,1.5498,1.5501,1.5498,1.5500
EURCHF,20051014,080500,1.5501,1.5501,1.5499,1.5499
EURCHF,20051014,080600,1.5500,1.5501,1.5499,1.5501
EURCHF,20051014,080700,1.5502,1.5502,1.5501,1.5502
EURCHF,20051014,080800,1.5503,1.5503,1.5501,1.5502
EURCHF,20051014,080900,1.5501,1.5502,1.5501,1.5501
EURCHF,20051014,081000,1.5502,1.5503,1.5501,1.5502
EURCHF,20051014,081100,1.5502,1.5502,1.5502,1.5502
EURCHF,20051014,081200,1.5503,1.5503,1.5501,1.5501
EURCHF,20051014,081300,1.5503,1.5504,1.5502,1.5503
EURCHF,20051014,081400,1.5501,1.5502,1.5501,1.5502
EURCHF,20051014,081500,1.5501,1.5501,1.5501,1.5501
EURCHF,20051014,081600,1.5501,1.5503,1.5501,1.5502
EURCHF,20051014,081700,1.5503,1.5504,1.5501,1.5502
EURCHF,20051014,081800,1.5501,1.5505,1.5501,1.5504
EURCHF,20051014,081900,1.5501,1.5503,1.5501,1.5503
EURCHF,20051014,082000,1.5502,1.5503,1.5502,1.5502
EURCHF,20051014,082100,1.5503,1.5503,1.5502,1.5502
EURCHF,20051014,082200,1.5502,1.5502,1.5502,1.5502
EURCHF,20051014,082300,1.5501,1.5503,1.5501,1.5503
EURCHF,20051014,082400,1.5502,1.5503,1.5502,1.5503
EURCHF,20051014,082500,1.5502,1.5503,1.5502,1.5503
EURCHF,20051014,082600,1.5502,1.5503,1.5502,1.5503
EURCHF,20051014,082700,1.5502,1.5503,1.5501,1.5503
EURCHF,20051014,082800,1.5502,1.5503,1.5502,1.5502
EURCHF,20051014,082900,1.5503,1.5503,1.5503,1.5503
EURCHF,20051014,083000,1.5503,1.5503,1.5501,1.5503
EURCHF,20051014,083100,1.5502,1.5503,1.5501,1.5503
EURCHF,20051014,083200,1.5502,1.5503,1.5502,1.5502
EURCHF,20051014,083300,1.5503,1.5503,1.5502,1.5502
EURCHF,20051014,083400,1.5503,1.5503,1.5502,1.5502
EURCHF,20051014,083500,1.5501,1.5503,1.5501,1.5503
EURCHF,20051014,083600,1.5503,1.5503,1.5503,1.5503
EURCHF,20051014,083700,1.5502,1.5502,1.5501,1.5501
EURCHF,20051014,083800,1.5501,1.5503,1.5501,1.5502
EURCHF,20051014,083900,1.5503,1.5504,1.5503,1.5504
EURCHF,20051014,084000,1.5505,1.5505,1.5504,1.5505
EURCHF,20051014,084100,1.5506,1.5506,1.5504,1.5505
EURCHF,20051014,084200,1.5505,1.5505,1.5505,1.5505
EURCHF,20051014,084300,1.5506,1.5506,1.5505,1.5505
EURCHF,20051014,084400,1.5505,1.5505,1.5505,1.5505
EURCHF,20051014,084500,1.5505,1.5505,1.5504,1.5504
EURCHF,20051014,084600,1.5503,1.5504,1.5502,1.5504
EURCHF,20051014,084700,1.5505,1.5505,1.5504,1.5504
EURCHF,20051014,084800,1.5505,1.5506,1.5505,1.5506
EURCHF,20051014,084900,1.5507,1.5507,1.5506,1.5506
EURCHF,20051014,085000,1.5505,1.5506,1.5505,1.5505
EURCHF,20051014,085100,1.5504,1.5505,1.5504,1.5504
EURCHF,20051014,085200,1.5505,1.5507,1.5505,1.5507
EURCHF,20051014,085300,1.5505,1.5505,1.5505,1.5505
EURCHF,20051014,085400,1.5505,1.5505,1.5501,1.5501
EURCHF,20051014,085500,1.5502,1.5502,1.5501,1.5502
EURCHF,20051014,085600,1.5501,1.5503,1.5501,1.5501
EURCHF,20051014,085700,1.5500,1.5501,1.5499,1.5499
EURCHF,20051014,085800,1.5500,1.5500,1.5499,1.5500
EURCHF,20051014,085900,1.5501,1.5501,1.5501,1.5501
EURCHF,20051014,090000,1.5500,1.5501,1.5500,1.5501
EURCHF,20051014,090100,1.5502,1.5503,1.5498,1.5498
EURCHF,20051014,090200,1.5497,1.5498,1.5497,1.5497
EURCHF,20051014,090300,1.5496,1.5496,1.5495,1.5496
EURCHF,20051014,090400,1.5497,1.5499,1.5497,1.5499
EURCHF,20051014,090500,1.5498,1.5500,1.5498,1.5500
EURCHF,20051014,090600,1.5499,1.5500,1.5499,1.5500
EURCHF,20051014,090700,1.5499,1.5500,1.5498,1.5500
EURCHF,20051014,090800,1.5499,1.5500,1.5499,1.5499
EURCHF,20051014,090900,1.5498,1.5499,1.5496,1.5496
EURCHF,20051014,091000,1.5497,1.5498,1.5496,1.5497
EURCHF,20051014,091100,1.5498,1.5498,1.5497,1.5498
EURCHF,20051014,091200,1.5497,1.5497,1.5496,1.5497
EURCHF,20051014,091300,1.5498,1.5499,1.5498,1.5499
EURCHF,20051014,091400,1.5500,1.5500,1.5497,1.5497
EURCHF,20051014,091500,1.5496,1.5497,1.5496,1.5496
EURCHF,20051014,091600,1.5497,1.5497,1.5495,1.5495
EURCHF,20051014,091700,1.5496,1.5496,1.5496,1.5496
EURCHF,20051014,091800,1.5496,1.5497,1.5494,1.5497
EURCHF,20051014,091900,1.5496,1.5496,1.5494,1.5495
EURCHF,20051014,092000,1.5494,1.5496,1.5494,1.5496
EURCHF,20051014,092100,1.5497,1.5497,1.5495,1.5496
EURCHF,20051014,092200,1.5495,1.5496,1.5495,1.5496
EURCHF,20051014,092300,1.5497,1.5498,1.5496,1.5496
EURCHF,20051014,092400,1.5497,1.5497,1.5496,1.5497
EURCHF,20051014,092500,1.5498,1.5498,1.5497,1.5498
EURCHF,20051014,092600,1.5497,1.5498,1.5496,1.5498
EURCHF,20051014,092700,1.5499,1.5499,1.5497,1.5497
EURCHF,20051014,092800,1.5498,1.5498,1.5495,1.5495
EURCHF,20051014,092900,1.5494,1.5494,1.5494,1.5494
EURCHF,20051014,093000,1.5494,1.5495,1.5494,1.5494
EURCHF,20051014,093100,1.5495,1.5496,1.5495,1.5496
EURCHF,20051014,093200,1.5496,1.5496,1.5496,1.5496
EURCHF,20051014,093300,1.5495,1.5496,1.5495,1.5496
EURCHF,20051014,093400,1.5495,1.5497,1.5495,1.5495
EURCHF,20051014,093500,1.5496,1.5496,1.5495,1.5495
EURCHF,20051014,093600,1.5496,1.5496,1.5495,1.5495
EURCHF,20051014,093700,1.5494,1.5495,1.5494,1.5495
EURCHF,20051014,093800,1.5496,1.5496,1.5495,1.5495
EURCHF,20051014,093900,1.5496,1.5496,1.5495,1.5496
EURCHF,20051014,094000,1.5495,1.5496,1.5495,1.5496
EURCHF,20051014,094100,1.5495,1.5495,1.5494,1.5494
EURCHF,20051014,094200,1.5494,1.5494,1.5494,1.5494
EURCHF,20051014,094300,1.5493,1.5494,1.5493,1.5493
EURCHF,20051014,094400,1.5494,1.5494,1.5492,1.5494
EURCHF,20051014,094500,1.5493,1.5494,1.5493,1.5493
EURCHF,20051014,094600,1.5491,1.5492,1.5491,1.5492
EURCHF,20051014,094700,1.5491,1.5492,1.5491,1.5492
EURCHF,20051014,094800,1.5491,1.5492,1.5491,1.5491
EURCHF,20051014,094900,1.5490,1.5492,1.5490,1.5492
EURCHF,20051014,095000,1.5491,1.5491,1.5490,1.5491
EURCHF,20051014,095100,1.5492,1.5493,1.5491,1.5493
EURCHF,20051014,095200,1.5492,1.5493,1.5492,1.5492
EURCHF,20051014,095300,1.5493,1.5495,1.5493,1.5495
EURCHF,20051014,095400,1.5494,1.5494,1.5493,1.5493
EURCHF,20051014,095500,1.5494,1.5494,1.5493,1.5494
EURCHF,20051014,095600,1.5495,1.5495,1.5494,1.5494
EURCHF,20051014,095700,1.5493,1.5494,1.5493,1.5494
EURCHF,20051014,095800,1.5494,1.5494,1.5494,1.5494
EURCHF,20051014,095900,1.5494,1.5494,1.5494,1.5494
EURCHF,20051014,100000,1.5493,1.5494,1.5493,1.5493
EURCHF,20051014,100100,1.5494,1.5494,1.5491,1.5491
EURCHF,20051014,100200,1.5492,1.5493,1.5491,1.5491
EURCHF,20051014,100300,1.5492,1.5492,1.5491,1.5492
EURCHF,20051014,100400,1.5491,1.5493,1.5491,1.5493
EURCHF,20051014,100500,1.5492,1.5493,1.5491,1.5491
EURCHF,20051014,100600,1.5492,1.5492,1.5491,1.5492
EURCHF,20051014,100700,1.5493,1.5493,1.5492,1.5492
EURCHF,20051014,100800,1.5493,1.5493,1.5492,1.5492
EURCHF,20051014,100900,1.5491,1.5496,1.5491,1.5496
EURCHF,20051014,101000,1.5494,1.5494,1.5493,1.5493
EURCHF,20051014,101100,1.5492,1.5493,1.5492,1.5493
EURCHF,20051014,101200,1.5493,1.5493,1.5492,1.5492
EURCHF,20051014,101300,1.5491,1.5493,1.5491,1.5493
EURCHF,20051014,101400,1.5494,1.5494,1.5492,1.5493
EURCHF,20051014,101500,1.5494,1.5494,1.5492,1.5492
EURCHF,20051014,101600,1.5491,1.5494,1.5491,1.5494
EURCHF,20051014,101700,1.5493,1.5493,1.5491,1.5492
EURCHF,20051014,101800,1.5493,1.5493,1.5491,1.5491
EURCHF,20051014,101900,1.5492,1.5493,1.5491,1.5492
EURCHF,20051014,102000,1.5489,1.5492,1.5489,1.5491
EURCHF,20051014,102100,1.5492,1.5492,1.5491,1.5491
EURCHF,20051014,102200,1.5490,1.5492,1.5490,1.5492
EURCHF,20051014,102300,1.5491,1.5491,1.5489,1.5489
EURCHF,20051014,102400,1.5488,1.5489,1.5485,1.5485
EURCHF,20051014,102500,1.5486,1.5487,1.5486,1.5487
EURCHF,20051014,102600,1.5487,1.5487,1.5486,1.5487
EURCHF,20051014,102700,1.5487,1.5487,1.5487,1.5487
EURCHF,20051014,102800,1.5488,1.5489,1.5488,1.5489
EURCHF,20051014,102900,1.5490,1.5490,1.5489,1.5489
EURCHF,20051014,103000,1.5487,1.5489,1.5487,1.5489
EURCHF,20051014,103100,1.5488,1.5490,1.5487,1.5490
EURCHF,20051014,103200,1.5489,1.5490,1.5489,1.5489
EURCHF,20051014,103300,1.5489,1.5489,1.5489,1.5489
EURCHF,20051014,103400,1.5488,1.5488,1.5488,1.5488
EURCHF,20051014,103500,1.5489,1.5491,1.5489,1.5491
EURCHF,20051014,103600,1.5490,1.5490,1.5489,1.5490
EURCHF,20051014,103700,1.5489,1.5490,1.5489,1.5490
EURCHF,20051014,103800,1.5489,1.5491,1.5489,1.5491
EURCHF,20051014,103900,1.5490,1.5490,1.5489,1.5490
EURCHF,20051014,104000,1.5491,1.5491,1.5490,1.5491
EURCHF,20051014,104100,1.5490,1.5492,1.5490,1.5490
EURCHF,20051014,104200,1.5489,1.5491,1.5489,1.5491
EURCHF,20051014,104300,1.5490,1.5491,1.5490,1.5491
EURCHF,20051014,104400,1.5491,1.5491,1.5490,1.5491
EURCHF,20051014,104500,1.5491,1.5491,1.5491,1.5491
EURCHF,20051014,104600,1.5490,1.5491,1.5490,1.5491
EURCHF,20051014,104700,1.5491,1.5491,1.5491,1.5491
EURCHF,20051014,104800,1.5490,1.5490,1.5490,1.5490
EURCHF,20051014,104900,1.5491,1.5491,1.5489,1.5489
EURCHF,20051014,105000,1.5491,1.5491,1.5490,1.5490
EURCHF,20051014,105100,1.5491,1.5491,1.5490,1.5490
EURCHF,20051014,105200,1.5489,1.5490,1.5489,1.5490
EURCHF,20051014,105300,1.5491,1.5491,1.5490,1.5491
EURCHF,20051014,105400,1.5492,1.5492,1.5491,1.5491
EURCHF,20051014,105500,1.5490,1.5490,1.5489,1.5490
EURCHF,20051014,105600,1.5489,1.5491,1.5489,1.5491
EURCHF,20051014,105700,1.5492,1.5492,1.5490,1.5490
EURCHF,20051014,105800,1.5491,1.5493,1.5491,1.5492
EURCHF,20051014,105900,1.5493,1.5493,1.5492,1.5493
EURCHF,20051014,110000,1.5492,1.5493,1.5492,1.5492
EURCHF,20051014,110100,1.5493,1.5493,1.5492,1.5493
EURCHF,20051014,110200,1.5493,1.5493,1.5493,1.5493
EURCHF,20051014,110300,1.5494,1.5494,1.5493,1.5494
EURCHF,20051014,110400,1.5493,1.5494,1.5492,1.5493
EURCHF,20051014,110500,1.5491,1.5493,1.5491,1.5491
EURCHF,20051014,110600,1.5492,1.5492,1.5491,1.5491
EURCHF,20051014,110700,1.5492,1.5494,1.5492,1.5494
EURCHF,20051014,110800,1.5495,1.5495,1.5494,1.5494
EURCHF,20051014,110900,1.5494,1.5494,1.5493,1.5493
EURCHF,20051014,111000,1.5494,1.5494,1.5491,1.5493
EURCHF,20051014,111100,1.5492,1.5493,1.5491,1.5493
EURCHF,20051014,111200,1.5492,1.5493,1.5492,1.5493
EURCHF,20051014,111300,1.5492,1.5492,1.5489,1.5490
EURCHF,20051014,111400,1.5491,1.5492,1.5491,1.5491
EURCHF,20051014,111500,1.5490,1.5492,1.5490,1.5492
EURCHF,20051014,111600,1.5493,1.5493,1.5491,1.5491
EURCHF,20051014,111700,1.5492,1.5493,1.5491,1.5491
EURCHF,20051014,111800,1.5492,1.5493,1.5491,1.5491
EURCHF,20051014,111900,1.5492,1.5492,1.5491,1.5491
EURCHF,20051014,112000,1.5492,1.5493,1.5492,1.5492
EURCHF,20051014,112100,1.5492,1.5492,1.5491,1.5491
EURCHF,20051014,112200,1.5493,1.5493,1.5492,1.5493
EURCHF,20051014,112300,1.5492,1.5494,1.5492,1.5494
EURCHF,20051014,112400,1.5495,1.5496,1.5494,1.5494
EURCHF,20051014,112500,1.5495,1.5495,1.5494,1.5495
EURCHF,20051014,112600,1.5494,1.5496,1.5494,1.5496
EURCHF,20051014,112700,1.5497,1.5497,1.5495,1.5495
EURCHF,20051014,112800,1.5496,1.5496,1.5495,1.5495
EURCHF,20051014,112900,1.5494,1.5496,1.5494,1.5494
EURCHF,20051014,113000,1.5495,1.5496,1.5494,1.5496
EURCHF,20051014,113100,1.5497,1.5497,1.5496,1.5496
EURCHF,20051014,113200,1.5496,1.5496,1.5496,1.5496
EURCHF,20051014,113300,1.5496,1.5496,1.5496,1.5496
EURCHF,20051014,113400,1.5495,1.5496,1.5495,1.5496
EURCHF,20051014,113500,1.5497,1.5497,1.5495,1.5496
EURCHF,20051014,113600,1.5496,1.5496,1.5495,1.5496
EURCHF,20051014,113700,1.5495,1.5495,1.5494,1.5495
EURCHF,20051014,113800,1.5494,1.5496,1.5494,1.5495
EURCHF,20051014,113900,1.5494,1.5494,1.5494,1.5494
EURCHF,20051014,114000,1.5494,1.5495,1.5494,1.5494
EURCHF,20051014,114100,1.5495,1.5495,1.5494,1.5495
EURCHF,20051014,114200,1.5494,1.5496,1.5494,1.5495
EURCHF,20051014,114300,1.5494,1.5494,1.5493,1.5494
EURCHF,20051014,114400,1.5493,1.5494,1.5493,1.5494
EURCHF,20051014,114500,1.5493,1.5495,1.5493,1.5495
EURCHF,20051014,114600,1.5494,1.5494,1.5493,1.5493
EURCHF,20051014,114700,1.5494,1.5494,1.5493,1.5493
EURCHF,20051014,114800,1.5494,1.5494,1.5493,1.5494
EURCHF,20051014,114900,1.5493,1.5494,1.5492,1.5494
EURCHF,20051014,115000,1.5495,1.5495,1.5494,1.5494
EURCHF,20051014,115100,1.5495,1.5496,1.5495,1.5496
EURCHF,20051014,115200,1.5496,1.5496,1.5496,1.5496
EURCHF,20051014,115300,1.5495,1.5495,1.5494,1.5495
EURCHF,20051014,115400,1.5496,1.5498,1.5495,1.5495
EURCHF,20051014,115500,1.5496,1.5496,1.5494,1.5495
EURCHF,20051014,115600,1.5496,1.5496,1.5494,1.5496
EURCHF,20051014,115700,1.5495,1.5496,1.5494,1.5494
EURCHF,20051014,115800,1.5493,1.5494,1.5493,1.5494
EURCHF,20051014,115900,1.5494,1.5494,1.5493,1.5494
EURCHF,20051014,120000,1.5493,1.5494,1.5493,1.5494
EURCHF,20051014,120100,1.5494,1.5494,1.5494,1.5494
EURCHF,20051014,120200,1.5493,1.5494,1.5493,1.5494
EURCHF,20051014,120300,1.5494,1.5494,1.5494,1.5494
EURCHF,20051014,120400,1.5495,1.5495,1.5494,1.5494
EURCHF,20051014,120500,1.5494,1.5494,1.5494,1.5494
EURCHF,20051014,120600,1.5493,1.5494,1.5493,1.5494
EURCHF,20051014,120700,1.5495,1.5495,1.5494,1.5494
EURCHF,20051014,120800,1.5493,1.5493,1.5493,1.5493
EURCHF,20051014,120900,1.5492,1.5494,1.5492,1.5494
EURCHF,20051014,121000,1.5493,1.5494,1.5493,1.5494
EURCHF,20051014,121100,1.5495,1.5495,1.5494,1.5495
EURCHF,20051014,121200,1.5496,1.5496,1.5494,1.5496
EURCHF,20051014,121300,1.5495,1.5496,1.5494,1.5494
EURCHF,20051014,121400,1.5495,1.5496,1.5494,1.5496
EURCHF,20051014,121500,1.5495,1.5496,1.5494,1.5494
EURCHF,20051014,121600,1.5494,1.5494,1.5494,1.5494
EURCHF,20051014,121700,1.5495,1.5496,1.5495,1.5495
EURCHF,20051014,121800,1.5494,1.5496,1.5494,1.5494
EURCHF,20051014,121900,1.5496,1.5496,1.5495,1.5496
EURCHF,20051014,122000,1.5495,1.5496,1.5495,1.5496
EURCHF,20051014,122100,1.5496,1.5496,1.5496,1.5496
EURCHF,20051014,122200,1.5495,1.5496,1.5495,1.5495
EURCHF,20051014,122300,1.5496,1.5496,1.5494,1.5494
EURCHF,20051014,122400,1.5493,1.5495,1.5493,1.5495
EURCHF,20051014,122500,1.5496,1.5497,1.5496,1.5496
EURCHF,20051014,122600,1.5495,1.5496,1.5495,1.5496
EURCHF,20051014,122700,1.5495,1.5497,1.5495,1.5496
EURCHF,20051014,122800,1.5497,1.5497,1.5495,1.5495
EURCHF,20051014,122900,1.5494,1.5496,1.5494,1.5496
EURCHF,20051014,123000,1.5496,1.5497,1.5496,1.5497
EURCHF,20051014,123100,1.5496,1.5496,1.5495,1.5495
EURCHF,20051014,123200,1.5494,1.5496,1.5494,1.5495
EURCHF,20051014,123300,1.5494,1.5494,1.5494,1.5494
EURCHF,20051014,123400,1.5494,1.5495,1.5494,1.5494
EURCHF,20051014,123500,1.5495,1.5495,1.5494,1.5494
EURCHF,20051014,123600,1.5494,1.5494,1.5494,1.5494
EURCHF,20051014,123700,1.5495,1.5496,1.5495,1.5495
EURCHF,20051014,123800,1.5494,1.5494,1.5493,1.5493
EURCHF,20051014,123900,1.5494,1.5495,1.5494,1.5494
EURCHF,20051014,124000,1.5495,1.5495,1.5494,1.5494
EURCHF,20051014,124100,1.5495,1.5495,1.5493,1.5493
EURCHF,20051014,124200,1.5494,1.5494,1.5493,1.5494
EURCHF,20051014,124300,1.5493,1.5494,1.5493,1.5494
EURCHF,20051014,124400,1.5493,1.5494,1.5493,1.5493
EURCHF,20051014,124500,1.5492,1.5492,1.5489,1.5491
EURCHF,20051014,124600,1.5490,1.5493,1.5490,1.5492
EURCHF,20051014,124700,1.5493,1.5493,1.5491,1.5493
EURCHF,20051014,124800,1.5494,1.5494,1.5492,1.5494
EURCHF,20051014,124900,1.5494,1.5494,1.5494,1.5494
EURCHF,20051014,125000,1.5493,1.5493,1.5491,1.5493
EURCHF,20051014,125100,1.5491,1.5495,1.5491,1.5495
EURCHF,20051014,125200,1.5494,1.5495,1.5494,1.5495
EURCHF,20051014,125300,1.5496,1.5498,1.5495,1.5498
EURCHF,20051014,125400,1.5499,1.5499,1.5497,1.5497
EURCHF,20051014,125500,1.5498,1.5498,1.5495,1.5495
EURCHF,20051014,125600,1.5496,1.5496,1.5494,1.5494
EURCHF,20051014,125700,1.5495,1.5497,1.5495,1.5497
EURCHF,20051014,125800,1.5498,1.5498,1.5497,1.5498
EURCHF,20051014,125900,1.5497,1.5498,1.5496,1.5497
EURCHF,20051014,130000,1.5498,1.5498,1.5496,1.5496
EURCHF,20051014,130100,1.5497,1.5499,1.5497,1.5499
EURCHF,20051014,130200,1.5500,1.5500,1.5499,1.5499
EURCHF,20051014,130300,1.5500,1.5501,1.5500,1.5501
EURCHF,20051014,130400,1.5500,1.5500,1.5499,1.5499
EURCHF,20051014,130500,1.5498,1.5499,1.5498,1.5499
EURCHF,20051014,130600,1.5498,1.5498,1.5497,1.5498
EURCHF,20051014,130700,1.5498,1.5498,1.5496,1.5496
EURCHF,20051014,130800,1.5497,1.5497,1.5496,1.5497
EURCHF,20051014,130900,1.5498,1.5499,1.5497,1.5499
EURCHF,20051014,131000,1.5498,1.5500,1.5498,1.5500
EURCHF,20051014,131100,1.5499,1.5499,1.5498,1.5499
EURCHF,20051014,131200,1.5500,1.5500,1.5498,1.5498
EURCHF,20051014,131300,1.5499,1.5500,1.5499,1.5500
EURCHF,20051014,131400,1.5501,1.5501,1.5498,1.5498
EURCHF,20051014,131500,1.5498,1.5499,1.5498,1.5499
EURCHF,20051014,131600,1.5498,1.5501,1.5498,1.5501
EURCHF,20051014,131700,1.5502,1.5503,1.5501,1.5501
EURCHF,20051014,131800,1.5500,1.5503,1.5500,1.5502
EURCHF,20051014,131900,1.5503,1.5503,1.5502,1.5503
EURCHF,20051014,132000,1.5504,1.5504,1.5503,1.5503
EURCHF,20051014,132100,1.5502,1.5502,1.5501,1.5501
EURCHF,20051014,132200,1.5500,1.5502,1.5500,1.5502
EURCHF,20051014,132300,1.5503,1.5503,1.5501,1.5501
EURCHF,20051014,132400,1.5501,1.5501,1.5501,1.5501
EURCHF,20051014,132500,1.5502,1.5504,1.5502,1.5504
EURCHF,20051014,132600,1.5503,1.5503,1.5501,1.5501
EURCHF,20051014,132700,1.5502,1.5503,1.5501,1.5503
EURCHF,20051014,132800,1.5502,1.5502,1.5502,1.5502
EURCHF,20051014,132900,1.5501,1.5503,1.5501,1.5503
EURCHF,20051014,133000,1.5502,1.5502,1.5501,1.5501
EURCHF,20051014,133100,1.5502,1.5502,1.5501,1.5502
EURCHF,20051014,133200,1.5502,1.5503,1.5502,1.5502
EURCHF,20051014,133300,1.5503,1.5503,1.5502,1.5502
EURCHF,20051014,133400,1.5503,1.5503,1.5501,1.5502
EURCHF,20051014,133500,1.5503,1.5503,1.5501,1.5502
EURCHF,20051014,133600,1.5501,1.5502,1.5501,1.5502
EURCHF,20051014,133700,1.5501,1.5502,1.5501,1.5502
EURCHF,20051014,133800,1.5503,1.5503,1.5501,1.5501
EURCHF,20051014,133900,1.5503,1.5503,1.5503,1.5503
EURCHF,20051014,134000,1.5503,1.5504,1.5503,1.5504
EURCHF,20051014,134100,1.5503,1.5503,1.5501,1.5501
EURCHF,20051014,134200,1.5500,1.5500,1.5500,1.5500
EURCHF,20051014,134300,1.5499,1.5500,1.5499,1.5500
EURCHF,20051014,134400,1.5501,1.5501,1.5498,1.5499
EURCHF,20051014,134500,1.5498,1.5501,1.5498,1.5501
EURCHF,20051014,134600,1.5500,1.5501,1.5500,1.5501
EURCHF,20051014,134700,1.5500,1.5500,1.5499,1.5499
EURCHF,20051014,134800,1.5499,1.5500,1.5499,1.5500
EURCHF,20051014,134900,1.5499,1.5500,1.5498,1.5498
EURCHF,20051014,135000,1.5499,1.5500,1.5499,1.5499
EURCHF,20051014,135100,1.5500,1.5500,1.5498,1.5498
EURCHF,20051014,135200,1.5498,1.5498,1.5498,1.5498
EURCHF,20051014,135300,1.5498,1.5500,1.5498,1.5499
EURCHF,20051014,135400,1.5498,1.5499,1.5498,1.5498
EURCHF,20051014,135500,1.5498,1.5498,1.5498,1.5498
EURCHF,20051014,135600,1.5498,1.5498,1.5498,1.5498
EURCHF,20051014,135700,1.5498,1.5499,1.5498,1.5499
EURCHF,20051014,135800,1.5498,1.5499,1.5498,1.5499
EURCHF,20051014,135900,1.5500,1.5500,1.5498,1.5498
EURCHF,20051014,140000,1.5499,1.5500,1.5498,1.5499
EURCHF,20051014,140100,1.5500,1.5500,1.5497,1.5497
EURCHF,20051014,140200,1.5498,1.5500,1.5498,1.5500
EURCHF,20051014,140300,1.5499,1.5500,1.5498,1.5499
EURCHF,20051014,140400,1.5500,1.5501,1.5500,1.5500
EURCHF,20051014,140500,1.5501,1.5501,1.5500,1.5500
EURCHF,20051014,140600,1.5500,1.5500,1.5500,1.5500
EURCHF,20051014,140700,1.5499,1.5500,1.5498,1.5500
EURCHF,20051014,140800,1.5501,1.5501,1.5500,1.5501
EURCHF,20051014,140900,1.5503,1.5503,1.5500,1.5501
EURCHF,20051014,141000,1.5502,1.5503,1.5501,1.5503
EURCHF,20051014,141100,1.5501,1.5504,1.5501,1.5504
EURCHF,20051014,141200,1.5505,1.5506,1.5505,1.5505
EURCHF,20051014,141300,1.5506,1.5506,1.5504,1.5504
EURCHF,20051014,141400,1.5505,1.5505,1.5503,1.5504
EURCHF,20051014,141500,1.5503,1.5503,1.5503,1.5503
EURCHF,20051014,141600,1.5503,1.5504,1.5503,1.5503
EURCHF,20051014,141700,1.5502,1.5502,1.5501,1.5502
EURCHF,20051014,141800,1.5503,1.5503,1.5501,1.5503
EURCHF,20051014,141900,1.5502,1.5502,1.5501,1.5501
EURCHF,20051014,142000,1.5500,1.5504,1.5500,1.5504
EURCHF,20051014,142100,1.5503,1.5505,1.5503,1.5505
EURCHF,20051014,142200,1.5504,1.5505,1.5504,1.5504
EURCHF,20051014,142300,1.5505,1.5506,1.5504,1.5504
EURCHF,20051014,142400,1.5505,1.5505,1.5504,1.5505
EURCHF,20051014,142500,1.5504,1.5504,1.5503,1.5503
EURCHF,20051014,142600,1.5504,1.5505,1.5504,1.5505
EURCHF,20051014,142700,1.5504,1.5506,1.5504,1.5506
EURCHF,20051014,142800,1.5507,1.5507,1.5506,1.5506
EURCHF,20051014,142900,1.5507,1.5507,1.5505,1.5505
EURCHF,20051014,143000,1.5507,1.5508,1.5505,1.5505
EURCHF,20051014,143100,1.5507,1.5507,1.5501,1.5504
EURCHF,20051014,143200,1.5503,1.5505,1.5502,1.5503
EURCHF,20051014,143300,1.5504,1.5505,1.5503,1.5505
EURCHF,20051014,143400,1.5503,1.5505,1.5501,1.5501
EURCHF,20051014,143500,1.5503,1.5504,1.5501,1.5503
EURCHF,20051014,143600,1.5504,1.5504,1.5501,1.5502
EURCHF,20051014,143700,1.5501,1.5503,1.5501,1.5503
EURCHF,20051014,143800,1.5501,1.5502,1.5501,1.5501
EURCHF,20051014,143900,1.5502,1.5504,1.5502,1.5504
EURCHF,20051014,144000,1.5505,1.5507,1.5504,1.5507
EURCHF,20051014,144100,1.5506,1.5506,1.5504,1.5504
EURCHF,20051014,144200,1.5503,1.5503,1.5501,1.5503
EURCHF,20051014,144300,1.5502,1.5508,1.5501,1.5508
EURCHF,20051014,144400,1.5505,1.5507,1.5505,1.5506
EURCHF,20051014,144500,1.5507,1.5508,1.5505,1.5508
EURCHF,20051014,144600,1.5507,1.5507,1.5505,1.5505
EURCHF,20051014,144700,1.5507,1.5507,1.5506,1.5506
EURCHF,20051014,144800,1.5505,1.5506,1.5505,1.5505
EURCHF,20051014,144900,1.5503,1.5503,1.5502,1.5503
EURCHF,20051014,145000,1.5502,1.5503,1.5501,1.5501
EURCHF,20051014,145100,1.5502,1.5502,1.5501,1.5501
EURCHF,20051014,145200,1.5504,1.5504,1.5502,1.5503
EURCHF,20051014,145300,1.5504,1.5505,1.5503,1.5503
EURCHF,20051014,145400,1.5506,1.5506,1.5505,1.5506
EURCHF,20051014,145500,1.5505,1.5506,1.5505,1.5505
EURCHF,20051014,145600,1.5504,1.5508,1.5503,1.5507
EURCHF,20051014,145700,1.5510,1.5512,1.5510,1.5512
EURCHF,20051014,145800,1.5511,1.5513,1.5510,1.5513
EURCHF,20051014,145900,1.5514,1.5515,1.5514,1.5514
EURCHF,20051014,150000,1.5512,1.5513,1.5511,1.5512
EURCHF,20051014,150100,1.5513,1.5513,1.5512,1.5513
EURCHF,20051014,150200,1.5512,1.5513,1.5512,1.5512
EURCHF,20051014,150300,1.5511,1.5512,1.5511,1.5512
EURCHF,20051014,150400,1.5513,1.5514,1.5510,1.5511
EURCHF,20051014,150500,1.5510,1.5512,1.5510,1.5512
EURCHF,20051014,150600,1.5511,1.5512,1.5510,1.5511
EURCHF,20051014,150700,1.5510,1.5511,1.5510,1.5510
EURCHF,20051014,150800,1.5508,1.5510,1.5508,1.5510
EURCHF,20051014,150900,1.5509,1.5510,1.5509,1.5510
EURCHF,20051014,151000,1.5510,1.5512,1.5510,1.5511
EURCHF,20051014,151100,1.5510,1.5511,1.5510,1.5510
EURCHF,20051014,151200,1.5511,1.5511,1.5509,1.5510
EURCHF,20051014,151300,1.5511,1.5512,1.5510,1.5512
EURCHF,20051014,151400,1.5513,1.5513,1.5512,1.5513
EURCHF,20051014,151500,1.5514,1.5515,1.5513,1.5513
EURCHF,20051014,151600,1.5515,1.5515,1.5512,1.5513
EURCHF,20051014,151700,1.5514,1.5514,1.5511,1.5512
EURCHF,20051014,151800,1.5511,1.5515,1.5511,1.5515
EURCHF,20051014,151900,1.5516,1.5516,1.5513,1.5514
EURCHF,20051014,152000,1.5512,1.5513,1.5511,1.5511
EURCHF,20051014,152100,1.5515,1.5515,1.5513,1.5515
EURCHF,20051014,152200,1.5514,1.5515,1.5514,1.5515
EURCHF,20051014,152300,1.5514,1.5514,1.5512,1.5512
EURCHF,20051014,152400,1.5514,1.5514,1.5512,1.5513
EURCHF,20051014,152500,1.5514,1.5515,1.5513,1.5514
EURCHF,20051014,152600,1.5513,1.5513,1.5510,1.5511
EURCHF,20051014,152700,1.5510,1.5512,1.5510,1.5510
EURCHF,20051014,152800,1.5511,1.5512,1.5510,1.5512
EURCHF,20051014,152900,1.5511,1.5512,1.5510,1.5511
EURCHF,20051014,153000,1.5510,1.5512,1.5510,1.5512
EURCHF,20051014,153100,1.5511,1.5512,1.5511,1.5512
EURCHF,20051014,153200,1.5513,1.5514,1.5511,1.5511
EURCHF,20051014,153300,1.5512,1.5513,1.5512,1.5513
EURCHF,20051014,153400,1.5512,1.5514,1.5511,1.5514
EURCHF,20051014,153500,1.5513,1.5513,1.5513,1.5513
EURCHF,20051014,153600,1.5514,1.5514,1.5512,1.5513
EURCHF,20051014,153700,1.5514,1.5514,1.5513,1.5513
EURCHF,20051014,153800,1.5514,1.5514,1.5512,1.5512
EURCHF,20051014,153900,1.5513,1.5513,1.5510,1.5510
EURCHF,20051014,154000,1.5511,1.5512,1.5510,1.5510
EURCHF,20051014,154100,1.5511,1.5513,1.5511,1.5513
EURCHF,20051014,154200,1.5512,1.5515,1.5512,1.5514
EURCHF,20051014,154300,1.5515,1.5515,1.5513,1.5514
EURCHF,20051014,154400,1.5515,1.5515,1.5513,1.5513
EURCHF,20051014,154500,1.5512,1.5512,1.5511,1.5511
EURCHF,20051014,154600,1.5512,1.5513,1.5511,1.5511
EURCHF,20051014,154700,1.5512,1.5513,1.5512,1.5513
EURCHF,20051014,154800,1.5512,1.5515,1.5510,1.5513
EURCHF,20051014,154900,1.5511,1.5513,1.5510,1.5511
EURCHF,20051014,155000,1.5512,1.5512,1.5510,1.5510
EURCHF,20051014,155100,1.5511,1.5511,1.5510,1.5510
EURCHF,20051014,155200,1.5511,1.5512,1.5509,1.5510
EURCHF,20051014,155300,1.5511,1.5511,1.5509,1.5509
EURCHF,20051014,155400,1.5510,1.5511,1.5509,1.5510
EURCHF,20051014,155500,1.5509,1.5512,1.5509,1.5512
EURCHF,20051014,155600,1.5513,1.5513,1.5510,1.5512
EURCHF,20051014,155700,1.5511,1.5513,1.5510,1.5512
EURCHF,20051014,155800,1.5513,1.5513,1.5510,1.5512
EURCHF,20051014,155900,1.5510,1.5512,1.5510,1.5511
EURCHF,20051014,160000,1.5510,1.5511,1.5510,1.5510
EURCHF,20051014,160100,1.5511,1.5512,1.5511,1.5512
EURCHF,20051014,160200,1.5511,1.5513,1.5511,1.5511
EURCHF,20051014,160300,1.5512,1.5512,1.5510,1.5510
EURCHF,20051014,160400,1.5512,1.5512,1.5509,1.5511
EURCHF,20051014,160500,1.5510,1.5511,1.5510,1.5510
EURCHF,20051014,160600,1.5511,1.5511,1.5510,1.5510
EURCHF,20051014,160700,1.5509,1.5511,1.5509,1.5510
EURCHF,20051014,160800,1.5509,1.5509,1.5507,1.5507
EURCHF,20051014,160900,1.5508,1.5508,1.5507,1.5508
EURCHF,20051014,161000,1.5509,1.5509,1.5507,1.5507
EURCHF,20051014,161100,1.5508,1.5510,1.5508,1.5508
EURCHF,20051014,161200,1.5509,1.5509,1.5507,1.5508
EURCHF,20051014,161300,1.5507,1.5508,1.5505,1.5505
EURCHF,20051014,161400,1.5506,1.5506,1.5504,1.5506
EURCHF,20051014,161500,1.5505,1.5505,1.5504,1.5505
EURCHF,20051014,161600,1.5504,1.5506,1.5503,1.5506
EURCHF,20051014,161700,1.5505,1.5506,1.5504,1.5506
EURCHF,20051014,161800,1.5507,1.5507,1.5505,1.5505
EURCHF,20051014,161900,1.5506,1.5508,1.5505,1.5505
EURCHF,20051014,162000,1.5506,1.5507,1.5504,1.5505
EURCHF,20051014,162100,1.5506,1.5506,1.5503,1.5505
EURCHF,20051014,162200,1.5504,1.5505,1.5504,1.5504
EURCHF,20051014,162300,1.5505,1.5505,1.5503,1.5503
EURCHF,20051014,162400,1.5504,1.5505,1.5503,1.5504
EURCHF,20051014,162500,1.5504,1.5504,1.5504,1.5504
EURCHF,20051014,162600,1.5503,1.5504,1.5503,1.5503
EURCHF,20051014,162700,1.5502,1.5502,1.5501,1.5501
EURCHF,20051014,162800,1.5500,1.5501,1.5500,1.5500
EURCHF,20051014,162900,1.5501,1.5501,1.5499,1.5500
EURCHF,20051014,163000,1.5501,1.5501,1.5499,1.5499
EURCHF,20051014,163100,1.5500,1.5501,1.5499,1.5499
EURCHF,20051014,163200,1.5500,1.5501,1.5499,1.5501
EURCHF,20051014,163300,1.5500,1.5505,1.5500,1.5505
EURCHF,20051014,163400,1.5505,1.5505,1.5503,1.5503
EURCHF,20051014,163500,1.5504,1.5504,1.5501,1.5502
EURCHF,20051014,163600,1.5503,1.5504,1.5501,1.5504
EURCHF,20051014,163700,1.5503,1.5503,1.5501,1.5502
EURCHF,20051014,163800,1.5501,1.5502,1.5500,1.5502
EURCHF,20051014,163900,1.5503,1.5503,1.5502,1.5502
EURCHF,20051014,164000,1.5503,1.5503,1.5500,1.5501
EURCHF,20051014,164100,1.5499,1.5501,1.5499,1.5501
EURCHF,20051014,164200,1.5500,1.5502,1.5500,1.5501
EURCHF,20051014,164300,1.5502,1.5502,1.5501,1.5501
EURCHF,20051014,164400,1.5502,1.5502,1.5501,1.5502
EURCHF,20051014,164500,1.5501,1.5501,1.5499,1.5500
EURCHF,20051014,164600,1.5499,1.5501,1.5499,1.5501
EURCHF,20051014,164700,1.5502,1.5502,1.5499,1.5499
EURCHF,20051014,164800,1.5498,1.5500,1.5498,1.5499
EURCHF,20051014,164900,1.5500,1.5501,1.5499,1.5500
EURCHF,20051014,165000,1.5501,1.5501,1.5498,1.5500
EURCHF,20051014,165100,1.5499,1.5500,1.5499,1.5500
EURCHF,20051014,165200,1.5499,1.5500,1.5498,1.5500
EURCHF,20051014,165300,1.5501,1.5501,1.5501,1.5501
EURCHF,20051014,165400,1.5502,1.5502,1.5501,1.5501
EURCHF,20051014,165500,1.5500,1.5500,1.5500,1.5500
EURCHF,20051014,165600,1.5500,1.5501,1.5499,1.5500
EURCHF,20051014,165700,1.5501,1.5501,1.5500,1.5500
EURCHF,20051014,165800,1.5499,1.5501,1.5499,1.5501
EURCHF,20051014,165900,1.5500,1.5501,1.5499,1.5499
EURCHF,20051014,170000,1.5500,1.5505,1.5500,1.5505
EURCHF,20051014,170100,1.5504,1.5506,1.5504,1.5506
EURCHF,20051014,170200,1.5505,1.5505,1.5503,1.5505
EURCHF,20051014,170300,1.5503,1.5506,1.5503,1.5505
EURCHF,20051014,170400,1.5503,1.5507,1.5502,1.5505
EURCHF,20051014,170500,1.5507,1.5507,1.5504,1.5504
EURCHF,20051014,170600,1.5505,1.5505,1.5504,1.5505
EURCHF,20051014,170700,1.5504,1.5505,1.5503,1.5503
EURCHF,20051014,170800,1.5502,1.5503,1.5500,1.5500
EURCHF,20051014,170900,1.5499,1.5501,1.5499,1.5501
EURCHF,20051014,171000,1.5502,1.5502,1.5501,1.5501
EURCHF,20051014,171100,1.5502,1.5503,1.5501,1.5502
EURCHF,20051014,171200,1.5501,1.5503,1.5501,1.5502
EURCHF,20051014,171300,1.5501,1.5501,1.5500,1.5500
EURCHF,20051014,171400,1.5501,1.5501,1.5499,1.5499
EURCHF,20051014,171500,1.5500,1.5502,1.5500,1.5501
EURCHF,20051014,171600,1.5502,1.5504,1.5502,1.5504
EURCHF,20051014,171700,1.5503,1.5504,1.5503,1.5504
EURCHF,20051014,171800,1.5505,1.5506,1.5505,1.5506
EURCHF,20051014,171900,1.5505,1.5507,1.5505,1.5505
EURCHF,20051014,172000,1.5506,1.5506,1.5505,1.5506
EURCHF,20051014,172100,1.5505,1.5507,1.5505,1.5505
EURCHF,20051014,172200,1.5506,1.5509,1.5506,1.5508
EURCHF,20051014,172300,1.5507,1.5508,1.5506,1.5508
EURCHF,20051014,172400,1.5509,1.5510,1.5508,1.5510
EURCHF,20051014,172500,1.5509,1.5509,1.5507,1.5507
EURCHF,20051014,172600,1.5508,1.5508,1.5505,1.5505
EURCHF,20051014,172700,1.5507,1.5507,1.5505,1.5505
EURCHF,20051014,172800,1.5506,1.5506,1.5505,1.5505
EURCHF,20051014,172900,1.5506,1.5507,1.5505,1.5507
EURCHF,20051014,173000,1.5505,1.5507,1.5505,1.5505
EURCHF,20051014,173100,1.5506,1.5507,1.5505,1.5507
EURCHF,20051014,173200,1.5506,1.5506,1.5505,1.5505
EURCHF,20051014,173300,1.5506,1.5507,1.5505,1.5507
EURCHF,20051014,173400,1.5506,1.5507,1.5505,1.5507
EURCHF,20051014,173500,1.5506,1.5507,1.5506,1.5507
EURCHF,20051014,173600,1.5508,1.5508,1.5507,1.5507
EURCHF,20051014,173700,1.5508,1.5508,1.5508,1.5508
EURCHF,20051014,173800,1.5509,1.5512,1.5509,1.5510
EURCHF,20051014,173900,1.5509,1.5510,1.5508,1.5509
EURCHF,20051014,174000,1.5510,1.5511,1.5509,1.5510
EURCHF,20051014,174100,1.5509,1.5509,1.5507,1.5508
EURCHF,20051014,174200,1.5507,1.5507,1.5507,1.5507
EURCHF,20051014,174300,1.5506,1.5506,1.5504,1.5504
EURCHF,20051014,174400,1.5503,1.5505,1.5503,1.5504
EURCHF,20051014,174500,1.5505,1.5505,1.5503,1.5505
EURCHF,20051014,174600,1.5504,1.5507,1.5504,1.5507
EURCHF,20051014,174700,1.5508,1.5510,1.5508,1.5510
EURCHF,20051014,174800,1.5509,1.5509,1.5508,1.5509
EURCHF,20051014,174900,1.5508,1.5508,1.5507,1.5507
EURCHF,20051014,175000,1.5506,1.5507,1.5504,1.5504
EURCHF,20051014,175100,1.5503,1.5504,1.5503,1.5503
EURCHF,20051014,175200,1.5505,1.5505,1.5504,1.5504
EURCHF,20051014,175300,1.5503,1.5505,1.5503,1.5505
EURCHF,20051014,175400,1.5504,1.5505,1.5504,1.5504
EURCHF,20051014,175500,1.5503,1.5505,1.5503,1.5505
EURCHF,20051014,175600,1.5504,1.5505,1.5504,1.5504
EURCHF,20051014,175700,1.5505,1.5505,1.5504,1.5505
EURCHF,20051014,175800,1.5506,1.5506,1.5503,1.5504
EURCHF,20051014,175900,1.5503,1.5504,1.5502,1.5503
EURCHF,20051014,180000,1.5502,1.5502,1.5501,1.5501
EURCHF,20051014,180100,1.5502,1.5503,1.5501,1.5501
EURCHF,20051014,180200,1.5502,1.5502,1.5501,1.5502
EURCHF,20051014,180300,1.5503,1.5503,1.5501,1.5501
EURCHF,20051014,180400,1.5500,1.5503,1.5500,1.5502
EURCHF,20051014,180500,1.5501,1.5501,1.5500,1.5500
EURCHF,20051014,180600,1.5500,1.5500,1.5500,1.5500
EURCHF,20051014,180700,1.5501,1.5502,1.5500,1.5501
EURCHF,20051014,180800,1.5500,1.5500,1.5499,1.5500
EURCHF,20051014,180900,1.5499,1.5501,1.5499,1.5501
EURCHF,20051014,181000,1.5502,1.5502,1.5502,1.5502
EURCHF,20051014,181100,1.5503,1.5503,1.5501,1.5503
EURCHF,20051014,181200,1.5502,1.5503,1.5502,1.5503
EURCHF,20051014,181300,1.5502,1.5502,1.5499,1.5501
EURCHF,20051014,181400,1.5500,1.5503,1.5500,1.5503
EURCHF,20051014,181500,1.5502,1.5503,1.5502,1.5503
EURCHF,20051014,181600,1.5502,1.5503,1.5502,1.5503
EURCHF,20051014,181700,1.5504,1.5505,1.5503,1.5503
EURCHF,20051014,181800,1.5502,1.5503,1.5501,1.5502
EURCHF,20051014,181900,1.5501,1.5503,1.5501,1.5502
EURCHF,20051014,182000,1.5501,1.5501,1.5500,1.5501
EURCHF,20051014,182100,1.5500,1.5500,1.5498,1.5499
EURCHF,20051014,182200,1.5498,1.5498,1.5496,1.5496
EURCHF,20051014,182300,1.5495,1.5496,1.5494,1.5496
EURCHF,20051014,182400,1.5495,1.5496,1.5495,1.5496
EURCHF,20051014,182500,1.5496,1.5496,1.5494,1.5494
EURCHF,20051014,182600,1.5494,1.5494,1.5494,1.5494
EURCHF,20051014,182700,1.5493,1.5495,1.5493,1.5494
EURCHF,20051014,182800,1.5495,1.5495,1.5493,1.5494
EURCHF,20051014,182900,1.5493,1.5493,1.5493,1.5493
EURCHF,20051014,183000,1.5494,1.5494,1.5493,1.5494
EURCHF,20051014,183100,1.5495,1.5495,1.5494,1.5495
EURCHF,20051014,183200,1.5494,1.5494,1.5493,1.5493
EURCHF,20051014,183300,1.5492,1.5492,1.5491,1.5492
EURCHF,20051014,183400,1.5493,1.5494,1.5493,1.5493
EURCHF,20051014,183500,1.5492,1.5494,1.5492,1.5494
EURCHF,20051014,183600,1.5493,1.5494,1.5491,1.5491
EURCHF,20051014,183700,1.5492,1.5492,1.5491,1.5492
EURCHF,20051014,183800,1.5491,1.5494,1.5491,1.5493
EURCHF,20051014,183900,1.5492,1.5493,1.5492,1.5493
EURCHF,20051014,184000,1.5492,1.5493,1.5492,1.5492
EURCHF,20051014,184100,1.5491,1.5492,1.5491,1.5492
EURCHF,20051014,184200,1.5493,1.5494,1.5492,1.5492
EURCHF,20051014,184300,1.5491,1.5493,1.5491,1.5493
EURCHF,20051014,184400,1.5492,1.5493,1.5492,1.5493
EURCHF,20051014,184500,1.5492,1.5494,1.5491,1.5494
EURCHF,20051014,184600,1.5493,1.5495,1.5493,1.5495
EURCHF,20051014,184700,1.5494,1.5494,1.5493,1.5494
EURCHF,20051014,184800,1.5494,1.5494,1.5493,1.5493
EURCHF,20051014,184900,1.5492,1.5493,1.5492,1.5493
EURCHF,20051014,185000,1.5494,1.5495,1.5493,1.5493
EURCHF,20051014,185100,1.5494,1.5494,1.5493,1.5494
EURCHF,20051014,185200,1.5495,1.5495,1.5494,1.5494
EURCHF,20051014,185300,1.5495,1.5495,1.5493,1.5493
EURCHF,20051014,185400,1.5491,1.5493,1.5491,1.5491
EURCHF,20051014,185500,1.5492,1.5492,1.5491,1.5492
EURCHF,20051014,185600,1.5491,1.5492,1.5491,1.5491
EURCHF,20051014,185700,1.5491,1.5491,1.5491,1.5491
EURCHF,20051014,185800,1.5492,1.5492,1.5490,1.5490
EURCHF,20051014,185900,1.5491,1.5492,1.5490,1.5492
EURCHF,20051014,190000,1.5493,1.5493,1.5491,1.5493
EURCHF,20051014,190100,1.5494,1.5495,1.5494,1.5495
EURCHF,20051014,190200,1.5496,1.5497,1.5495,1.5497
EURCHF,20051014,190300,1.5498,1.5498,1.5496,1.5496
EURCHF,20051014,190400,1.5495,1.5499,1.5495,1.5499
EURCHF,20051014,190500,1.5498,1.5501,1.5498,1.5501
EURCHF,20051014,190600,1.5502,1.5502,1.5501,1.5501
EURCHF,20051014,190700,1.5502,1.5502,1.5501,1.5501
EURCHF,20051014,190800,1.5502,1.5503,1.5501,1.5501
EURCHF,20051014,190900,1.5502,1.5502,1.5501,1.5502
EURCHF,20051014,191000,1.5501,1.5501,1.5500,1.5500
EURCHF,20051014,191100,1.5499,1.5499,1.5498,1.5499
EURCHF,20051014,191200,1.5498,1.5498,1.5498,1.5498
EURCHF,20051014,191300,1.5499,1.5499,1.5497,1.5498
EURCHF,20051014,191400,1.5499,1.5499,1.5499,1.5499
EURCHF,20051014,191500,1.5500,1.5500,1.5499,1.5499
EURCHF,20051014,191600,1.5498,1.5498,1.5497,1.5498
EURCHF,20051014,191700,1.5497,1.5498,1.5497,1.5498
EURCHF,20051014,191800,1.5497,1.5497,1.5495,1.5495
EURCHF,20051014,191900,1.5494,1.5496,1.5491,1.5492
EURCHF,20051014,192000,1.5491,1.5493,1.5491,1.5493
EURCHF,20051014,192100,1.5494,1.5494,1.5493,1.5494
EURCHF,20051014,192200,1.5493,1.5494,1.5492,1.5492
EURCHF,20051014,192300,1.5493,1.5493,1.5491,1.5492
EURCHF,20051014,192400,1.5493,1.5493,1.5492,1.5492
EURCHF,20051014,192500,1.5491,1.5491,1.5489,1.5490
EURCHF,20051014,192600,1.5491,1.5493,1.5491,1.5492
EURCHF,20051014,192700,1.5493,1.5493,1.5491,1.5493
EURCHF,20051014,192800,1.5491,1.5494,1.5491,1.5493
EURCHF,20051014,192900,1.5492,1.5493,1.5492,1.5493
EURCHF,20051014,193000,1.5492,1.5493,1.5492,1.5493
EURCHF,20051014,193100,1.5492,1.5492,1.5486,1.5486
EURCHF,20051014,193200,1.5485,1.5487,1.5481,1.5481
EURCHF,20051014,193300,1.5483,1.5484,1.5483,1.5484
EURCHF,20051014,193400,1.5483,1.5484,1.5483,1.5483
EURCHF,20051014,193500,1.5482,1.5482,1.5480,1.5480
EURCHF,20051014,193600,1.5482,1.5482,1.5479,1.5480
EURCHF,20051014,193700,1.5481,1.5481,1.5478,1.5478
EURCHF,20051014,193800,1.5477,1.5478,1.5474,1.5474
EURCHF,20051014,193900,1.5475,1.5476,1.5474,1.5475
EURCHF,20051014,194000,1.5477,1.5477,1.5473,1.5475
EURCHF,20051014,194100,1.5474,1.5474,1.5473,1.5474
EURCHF,20051014,194200,1.5473,1.5475,1.5473,1.5473
EURCHF,20051014,194300,1.5474,1.5475,1.5473,1.5474
EURCHF,20051014,194400,1.5473,1.5473,1.5470,1.5472
EURCHF,20051014,194500,1.5471,1.5473,1.5471,1.5473
EURCHF,20051014,194600,1.5476,1.5478,1.5476,1.5478
EURCHF,20051014,194700,1.5477,1.5480,1.5477,1.5479
EURCHF,20051014,194800,1.5480,1.5482,1.5480,1.5482
EURCHF,20051014,194900,1.5483,1.5483,1.5481,1.5482
EURCHF,20051014,195000,1.5483,1.5486,1.5483,1.5486
EURCHF,20051014,195100,1.5487,1.5487,1.5485,1.5487
EURCHF,20051014,195200,1.5486,1.5486,1.5484,1.5484
EURCHF,20051014,195300,1.5485,1.5485,1.5483,1.5484
EURCHF,20051014,195400,1.5485,1.5487,1.5484,1.5484
EURCHF,20051014,195500,1.5485,1.5486,1.5485,1.5486
EURCHF,20051014,195600,1.5487,1.5487,1.5486,1.5486
EURCHF,20051014,195700,1.5485,1.5487,1.5485,1.5486
EURCHF,20051014,195800,1.5487,1.5487,1.5485,1.5486
EURCHF,20051014,195900,1.5487,1.5488,1.5487,1.5488
EURCHF,20051014,200000,1.5489,1.5491,1.5489,1.5490
EURCHF,20051014,200100,1.5489,1.5490,1.5489,1.5489
EURCHF,20051014,200200,1.5490,1.5492,1.5490,1.5491
EURCHF,20051014,200300,1.5492,1.5494,1.5492,1.5494
EURCHF,20051014,200400,1.5493,1.5493,1.5491,1.5492
EURCHF,20051014,200500,1.5493,1.5496,1.5493,1.5496
EURCHF,20051014,200600,1.5495,1.5497,1.5494,1.5497
EURCHF,20051014,200700,1.5498,1.5498,1.5494,1.5494
EURCHF,20051014,200800,1.5495,1.5499,1.5495,1.5499
EURCHF,20051014,200900,1.5500,1.5501,1.5498,1.5498
EURCHF,20051014,201000,1.5499,1.5499,1.5496,1.5496
EURCHF,20051014,201100,1.5495,1.5496,1.5495,1.5496
EURCHF,20051014,201200,1.5496,1.5497,1.5496,1.5497
EURCHF,20051014,201300,1.5498,1.5500,1.5498,1.5500
EURCHF,20051014,201400,1.5501,1.5501,1.5500,1.5501
EURCHF,20051014,201500,1.5500,1.5501,1.5500,1.5500
EURCHF,20051014,201600,1.5501,1.5501,1.5500,1.5500
EURCHF,20051014,201700,1.5499,1.5499,1.5497,1.5497
EURCHF,20051014,201800,1.5496,1.5498,1.5496,1.5498
EURCHF,20051014,201900,1.5500,1.5502,1.5500,1.5501
EURCHF,20051014,202000,1.5500,1.5501,1.5500,1.5500
EURCHF,20051014,202100,1.5501,1.5501,1.5496,1.5496
EURCHF,20051014,202200,1.5495,1.5498,1.5494,1.5498
EURCHF,20051014,202300,1.5501,1.5501,1.5498,1.5498
EURCHF,20051014,202400,1.5499,1.5501,1.5499,1.5501
EURCHF,20051014,202500,1.5500,1.5501,1.5498,1.5500
EURCHF,20051014,202600,1.5499,1.5501,1.5499,1.5501
EURCHF,20051014,202700,1.5500,1.5501,1.5500,1.5501
EURCHF,20051014,202800,1.5502,1.5502,1.5499,1.5499
EURCHF,20051014,202900,1.5498,1.5499,1.5497,1.5497
EURCHF,20051014,203000,1.5496,1.5498,1.5496,1.5496
EURCHF,20051014,203100,1.5497,1.5497,1.5495,1.5496
EURCHF,20051014,203200,1.5495,1.5496,1.5494,1.5496
EURCHF,20051014,203300,1.5495,1.5496,1.5495,1.5496
EURCHF,20051014,203400,1.5497,1.5497,1.5494,1.5496
EURCHF,20051014,203500,1.5496,1.5496,1.5496,1.5496
EURCHF,20051014,203600,1.5495,1.5495,1.5494,1.5494
EURCHF,20051014,203700,1.5495,1.5496,1.5494,1.5494
EURCHF,20051014,203800,1.5495,1.5496,1.5494,1.5496
EURCHF,20051014,203900,1.5496,1.5496,1.5496,1.5496
EURCHF,20051014,204000,1.5495,1.5496,1.5495,1.5496
EURCHF,20051014,204100,1.5496,1.5496,1.5495,1.5495
EURCHF,20051014,204200,1.5496,1.5496,1.5494,1.5494
EURCHF,20051014,204300,1.5496,1.5496,1.5495,1.5495
EURCHF,20051014,204400,1.5494,1.5495,1.5494,1.5495
EURCHF,20051014,204500,1.5495,1.5495,1.5494,1.5494
EURCHF,20051014,204600,1.5494,1.5494,1.5494,1.5494
EURCHF,20051014,204700,1.5495,1.5495,1.5493,1.5494
EURCHF,20051014,204800,1.5495,1.5495,1.5494,1.5495
EURCHF,20051014,204900,1.5496,1.5496,1.5496,1.5496
EURCHF,20051014,205000,1.5496,1.5498,1.5496,1.5498
EURCHF,20051014,205100,1.5497,1.5497,1.5497,1.5497
EURCHF,20051014,205200,1.5496,1.5498,1.5496,1.5497
EURCHF,20051014,205300,1.5498,1.5500,1.5498,1.5499
EURCHF,20051014,205400,1.5500,1.5502,1.5500,1.5502
EURCHF,20051014,205500,1.5501,1.5501,1.5500,1.5500
EURCHF,20051014,205600,1.5500,1.5500,1.5500,1.5500
EURCHF,20051014,205700,1.5499,1.5500,1.5499,1.5500
EURCHF,20051014,205800,1.5501,1.5502,1.5501,1.5501
EURCHF,20051014,205900,1.5500,1.5501,1.5500,1.5501
EURCHF,20051014,210000,1.5502,1.5503,1.5501,1.5501
EURCHF,20051014,210100,1.5503,1.5504,1.5503,1.5503
EURCHF,20051014,210200,1.5504,1.5507,1.5504,1.5507
EURCHF,20051014,210300,1.5506,1.5508,1.5505,1.5508
EURCHF,20051014,210400,1.5507,1.5507,1.5504,1.5504
EURCHF,20051014,210500,1.5505,1.5505,1.5503,1.5504
EURCHF,20051014,210600,1.5503,1.5505,1.5503,1.5505
EURCHF,20051014,210700,1.5505,1.5505,1.5503,1.5503
EURCHF,20051014,210800,1.5503,1.5504,1.5503,1.5504
EURCHF,20051014,210900,1.5503,1.5504,1.5503,1.5504
EURCHF,20051014,211000,1.5503,1.5506,1.5503,1.5505
EURCHF,20051014,211100,1.5504,1.5505,1.5504,1.5504
EURCHF,20051014,211200,1.5503,1.5503,1.5503,1.5503
EURCHF,20051014,211300,1.5503,1.5503,1.5503,1.5503
EURCHF,20051014,211400,1.5502,1.5503,1.5502,1.5503
EURCHF,20051014,211500,1.5502,1.5503,1.5502,1.5503
EURCHF,20051014,211600,1.5503,1.5503,1.5503,1.5503
EURCHF,20051014,211700,1.5504,1.5505,1.5503,1.5505
EURCHF,20051014,211800,1.5506,1.5506,1.5503,1.5503
EURCHF,20051014,211900,1.5503,1.5504,1.5503,1.5504
EURCHF,20051014,212000,1.5503,1.5505,1.5503,1.5504
EURCHF,20051014,212100,1.5503,1.5505,1.5503,1.5505
EURCHF,20051014,212200,1.5504,1.5504,1.5503,1.5504
EURCHF,20051014,212300,1.5505,1.5506,1.5505,1.5506
EURCHF,20051014,212400,1.5505,1.5505,1.5504,1.5505
EURCHF,20051014,212500,1.5504,1.5505,1.5504,1.5505
EURCHF,20051014,212600,1.5504,1.5504,1.5502,1.5502
EURCHF,20051014,212700,1.5501,1.5502,1.5500,1.5502
EURCHF,20051014,212800,1.5501,1.5501,1.5501,1.5501
EURCHF,20051014,212900,1.5501,1.5501,1.5500,1.5501
EURCHF,20051014,213000,1.5502,1.5503,1.5502,1.5502
EURCHF,20051014,213100,1.5503,1.5503,1.5503,1.5503
EURCHF,20051014,213200,1.5504,1.5505,1.5504,1.5505
EURCHF,20051014,213300,1.5504,1.5505,1.5502,1.5505
EURCHF,20051014,213400,1.5506,1.5507,1.5506,1.5507
EURCHF,20051014,213500,1.5506,1.5507,1.5505,1.5505
EURCHF,20051014,213600,1.5504,1.5504,1.5504,1.5504
EURCHF,20051014,213700,1.5503,1.5504,1.5503,1.5504
EURCHF,20051014,213800,1.5505,1.5505,1.5503,1.5503
EURCHF,20051014,213900,1.5504,1.5504,1.5503,1.5504
EURCHF,20051014,214000,1.5505,1.5505,1.5505,1.5505
EURCHF,20051014,214100,1.5505,1.5506,1.5505,1.5506
EURCHF,20051014,214200,1.5505,1.5507,1.5505,1.5506
EURCHF,20051014,214300,1.5505,1.5506,1.5505,1.5506
EURCHF,20051014,214400,1.5505,1.5505,1.5505,1.5505
EURCHF,20051014,214500,1.5505,1.5505,1.5505,1.5505
EURCHF,20051014,214600,1.5504,1.5504,1.5503,1.5504
EURCHF,20051014,214700,1.5505,1.5507,1.5505,1.5506
EURCHF,20051014,214800,1.5505,1.5506,1.5505,1.5506
EURCHF,20051014,214900,1.5505,1.5506,1.5505,1.5506
EURCHF,20051014,215000,1.5507,1.5508,1.5507,1.5507
EURCHF,20051014,215100,1.5508,1.5508,1.5507,1.5507
EURCHF,20051014,215200,1.5508,1.5508,1.5507,1.5508
EURCHF,20051014,215300,1.5507,1.5507,1.5505,1.5506
EURCHF,20051014,215400,1.5507,1.5507,1.5506,1.5506
EURCHF,20051014,215500,1.5507,1.5507,1.5505,1.5505
EURCHF,20051014,215600,1.5505,1.5505,1.5505,1.5505
EURCHF,20051014,215700,1.5505,1.5505,1.5505,1.5505
EURCHF,20051014,215800,1.5504,1.5505,1.5504,1.5504
EURCHF,20051014,215900,1.5503,1.5504,1.5503,1.5503
EURCHF,20051014,220000,1.5502,1.5502,1.5502,1.5502
EURJPY,20051014,000100,137.63,137.66,137.63,137.66
EURJPY,20051014,000200,137.65,137.65,137.63,137.63
EURJPY,20051014,000300,137.64,137.65,137.64,137.65
EURJPY,20051014,000400,137.64,137.65,137.64,137.65
EURJPY,20051014,000500,137.66,137.67,137.66,137.67
EURJPY,20051014,000600,137.67,137.68,137.67,137.68
EURJPY,20051014,000700,137.67,137.67,137.66,137.66
EURJPY,20051014,000800,137.66,137.67,137.66,137.66
EURJPY,20051014,000900,137.66,137.66,137.66,137.66
EURJPY,20051014,001000,137.65,137.66,137.65,137.66
EURJPY,20051014,001100,137.66,137.66,137.65,137.65
EURJPY,20051014,001200,137.64,137.64,137.64,137.64
EURJPY,20051014,001300,137.65,137.65,137.65,137.65
EURJPY,20051014,001400,137.65,137.65,137.64,137.65
EURJPY,20051014,001500,137.64,137.64,137.63,137.64
EURJPY,20051014,001600,137.65,137.66,137.65,137.65
EURJPY,20051014,001700,137.65,137.65,137.65,137.65
EURJPY,20051014,001800,137.64,137.64,137.64,137.64
EURJPY,20051014,001900,137.65,137.65,137.64,137.64
EURJPY,20051014,002000,137.64,137.64,137.63,137.63
EURJPY,20051014,002100,137.62,137.62,137.62,137.62
EURJPY,20051014,002200,137.62,137.62,137.62,137.62
EURJPY,20051014,002300,137.62,137.62,137.62,137.62
EURJPY,20051014,002400,137.61,137.63,137.61,137.62
EURJPY,20051014,002500,137.61,137.62,137.60,137.62
EURJPY,20051014,002600,137.63,137.63,137.62,137.63
EURJPY,20051014,002700,137.62,137.62,137.61,137.61
EURJPY,20051014,002800,137.60,137.60,137.60,137.60
EURJPY,20051014,002900,137.59,137.59,137.58,137.59
EURJPY,20051014,003000,137.60,137.60,137.58,137.58
EURJPY,20051014,003100,137.57,137.58,137.56,137.56
EURJPY,20051014,003200,137.56,137.56,137.56,137.56
EURJPY,20051014,003300,137.55,137.56,137.54,137.55
EURJPY,20051014,003400,137.56,137.56,137.56,137.56
EURJPY,20051014,003500,137.56,137.56,137.56,137.56
EURJPY,20051014,003600,137.55,137.56,137.55,137.55
EURJPY,20051014,003700,137.54,137.55,137.54,137.54
EURJPY,20051014,003800,137.53,137.55,137.53,137.54
EURJPY,20051014,003900,137.55,137.56,137.54,137.55
EURJPY,20051014,004000,137.56,137.56,137.55,137.56
EURJPY,20051014,004100,137.56,137.56,137.56,137.56
EURJPY,20051014,004200,137.57,137.57,137.55,137.55
EURJPY,20051014,004300,137.56,137.58,137.56,137.58
EURJPY,20051014,004400,137.59,137.60,137.57,137.57
EURJPY,20051014,004500,137.58,137.58,137.56,137.56
EURJPY,20051014,004600,137.55,137.60,137.55,137.59
EURJPY,20051014,004700,137.58,137.58,137.54,137.55
EURJPY,20051014,004800,137.54,137.54,137.52,137.52
EURJPY,20051014,004900,137.53,137.53,137.52,137.53
EURJPY,20051014,005000,137.54,137.54,137.53,137.54
EURJPY,20051014,005100,137.53,137.53,137.52,137.52
EURJPY,20051014,005200,137.52,137.53,137.52,137.53
EURJPY,20051014,005300,137.53,137.53,137.51,137.51
EURJPY,20051014,005500,137.51,137.52,137.50,137.52
EURJPY,20051014,005600,137.51,137.51,137.51,137.51
EURJPY,20051014,005700,137.52,137.53,137.52,137.53
EURJPY,20051014,005800,137.52,137.52,137.51,137.52
EURJPY,20051014,005900,137.53,137.55,137.52,137.55
EURJPY,20051014,010000,137.56,137.58,137.56,137.56
EURJPY,20051014,010100,137.57,137.57,137.54,137.54
EURJPY,20051014,010200,137.55,137.55,137.54,137.55
EURJPY,20051014,010300,137.56,137.56,137.55,137.56
EURJPY,20051014,010400,137.55,137.55,137.53,137.53
EURJPY,20051014,010500,137.54,137.55,137.54,137.55
EURJPY,20051014,010600,137.54,137.54,137.54,137.54
EURJPY,20051014,010700,137.55,137.55,137.55,137.55
EURJPY,20051014,010800,137.55,137.55,137.55,137.55
EURJPY,20051014,010900,137.55,137.55,137.53,137.53
EURJPY,20051014,011000,137.54,137.55,137.54,137.54
EURJPY,20051014,011100,137.55,137.55,137.54,137.54
EURJPY,20051014,011200,137.53,137.55,137.53,137.55
EURJPY,20051014,011300,137.55,137.55,137.55,137.55
EURJPY,20051014,011400,137.55,137.55,137.55,137.55
EURJPY,20051014,011500,137.55,137.58,137.55,137.57
EURJPY,20051014,011600,137.58,137.58,137.58,137.58
EURJPY,20051014,011700,137.57,137.58,137.56,137.58
EURJPY,20051014,011800,137.59,137.59,137.58,137.59
EURJPY,20051014,011900,137.58,137.59,137.58,137.58
EURJPY,20051014,012000,137.59,137.60,137.59,137.59
EURJPY,20051014,012100,137.58,137.58,137.56,137.56
EURJPY,20051014,012200,137.57,137.58,137.57,137.58
EURJPY,20051014,012300,137.57,137.57,137.57,137.57
EURJPY,20051014,012400,137.58,137.58,137.57,137.58
EURJPY,20051014,012500,137.59,137.59,137.58,137.59
EURJPY,20051014,012600,137.59,137.59,137.58,137.58
EURJPY,20051014,012700,137.57,137.57,137.56,137.57
EURJPY,20051014,012800,137.58,137.60,137.58,137.60
EURJPY,20051014,012900,137.59,137.59,137.59,137.59
EURJPY,20051014,013000,137.59,137.59,137.58,137.58
EURJPY,20051014,013100,137.59,137.59,137.58,137.58
EURJPY,20051014,013200,137.57,137.59,137.57,137.59
EURJPY,20051014,013300,137.60,137.62,137.60,137.62
EURJPY,20051014,013400,137.62,137.62,137.61,137.61
EURJPY,20051014,013500,137.60,137.60,137.59,137.60
EURJPY,20051014,013600,137.59,137.59,137.58,137.59
EURJPY,20051014,013700,137.58,137.59,137.58,137.59
EURJPY,20051014,013800,137.58,137.58,137.58,137.58
EURJPY,20051014,013900,137.58,137.58,137.57,137.57
EURJPY,20051014,014000,137.56,137.56,137.56,137.56
EURJPY,20051014,014100,137.56,137.56,137.56,137.56
EURJPY,20051014,014200,137.55,137.55,137.54,137.55
EURJPY,20051014,014300,137.54,137.56,137.54,137.56
EURJPY,20051014,014400,137.55,137.58,137.55,137.58
EURJPY,20051014,014500,137.59,137.59,137.59,137.59
EURJPY,20051014,014600,137.59,137.59,137.59,137.59
EURJPY,20051014,014700,137.59,137.60,137.59,137.60
EURJPY,20051014,014800,137.60,137.60,137.60,137.60
EURJPY,20051014,014900,137.59,137.61,137.59,137.61
EURJPY,20051014,015000,137.62,137.63,137.60,137.60
EURJPY,20051014,015100,137.59,137.60,137.59,137.60
EURJPY,20051014,015200,137.60,137.60,137.60,137.60
EURJPY,20051014,015300,137.60,137.60,137.59,137.59
EURJPY,20051014,015400,137.60,137.60,137.59,137.60
EURJPY,20051014,015500,137.59,137.59,137.56,137.57
EURJPY,20051014,015600,137.58,137.58,137.58,137.58
EURJPY,20051014,015700,137.57,137.60,137.57,137.60
EURJPY,20051014,015800,137.59,137.59,137.58,137.58
EURJPY,20051014,015900,137.59,137.59,137.58,137.59
EURJPY,20051014,020000,137.59,137.59,137.59,137.59
EURJPY,20051014,020100,137.58,137.60,137.58,137.60
EURJPY,20051014,020200,137.59,137.60,137.58,137.59
EURJPY,20051014,020300,137.58,137.60,137.58,137.60
EURJPY,20051014,020400,137.61,137.62,137.60,137.61
EURJPY,20051014,020500,137.62,137.62,137.61,137.62
EURJPY,20051014,020600,137.63,137.63,137.61,137.61
EURJPY,20051014,020700,137.62,137.63,137.62,137.63
EURJPY,20051014,020800,137.64,137.64,137.62,137.64
EURJPY,20051014,020900,137.65,137.65,137.64,137.65
EURJPY,20051014,021000,137.64,137.66,137.64,137.66
EURJPY,20051014,021100,137.67,137.70,137.67,137.70
EURJPY,20051014,021200,137.71,137.72,137.70,137.72
EURJPY,20051014,021300,137.73,137.75,137.73,137.73
EURJPY,20051014,021400,137.72,137.73,137.72,137.73
EURJPY,20051014,021500,137.74,137.74,137.72,137.73
EURJPY,20051014,021600,137.72,137.73,137.72,137.73
EURJPY,20051014,021700,137.72,137.73,137.72,137.72
EURJPY,20051014,021800,137.72,137.72,137.71,137.71
EURJPY,20051014,021900,137.72,137.72,137.71,137.72
EURJPY,20051014,022000,137.73,137.73,137.72,137.72
EURJPY,20051014,022100,137.71,137.72,137.70,137.70
EURJPY,20051014,022200,137.71,137.72,137.71,137.72
EURJPY,20051014,022300,137.71,137.72,137.70,137.71
EURJPY,20051014,022400,137.70,137.71,137.70,137.71
EURJPY,20051014,022500,137.70,137.70,137.65,137.65
EURJPY,20051014,022600,137.66,137.68,137.65,137.65
EURJPY,20051014,022700,137.66,137.71,137.66,137.71
EURJPY,20051014,022800,137.68,137.68,137.66,137.67
EURJPY,20051014,022900,137.68,137.68,137.65,137.68
EURJPY,20051014,023000,137.67,137.68,137.65,137.65
EURJPY,20051014,023100,137.66,137.68,137.66,137.68
EURJPY,20051014,023200,137.67,137.71,137.67,137.70
EURJPY,20051014,023300,137.68,137.71,137.68,137.71
EURJPY,20051014,023400,137.70,137.72,137.70,137.72
EURJPY,20051014,023500,137.73,137.74,137.72,137.74
EURJPY,20051014,023600,137.73,137.74,137.72,137.72
EURJPY,20051014,023700,137.73,137.75,137.73,137.75
EURJPY,20051014,023800,137.76,137.76,137.75,137.75
EURJPY,20051014,023900,137.76,137.76,137.75,137.75
EURJPY,20051014,024000,137.76,137.77,137.76,137.76
EURJPY,20051014,024100,137.75,137.76,137.75,137.76
EURJPY,20051014,024200,137.75,137.75,137.74,137.75
EURJPY,20051014,024300,137.76,137.76,137.75,137.75
EURJPY,20051014,024400,137.74,137.76,137.74,137.75
EURJPY,20051014,024500,137.74,137.76,137.74,137.75
EURJPY,20051014,024600,137.76,137.77,137.75,137.77
EURJPY,20051014,024700,137.76,137.76,137.75,137.75
EURJPY,20051014,024800,137.76,137.76,137.76,137.76
EURJPY,20051014,024900,137.77,137.77,137.75,137.75
EURJPY,20051014,025000,137.76,137.77,137.76,137.77
EURJPY,20051014,025100,137.76,137.76,137.75,137.76
EURJPY,20051014,025200,137.75,137.76,137.75,137.76
EURJPY,20051014,025300,137.75,137.76,137.75,137.75
EURJPY,20051014,025400,137.74,137.74,137.73,137.74
EURJPY,20051014,025500,137.75,137.76,137.74,137.74
EURJPY,20051014,025600,137.75,137.75,137.74,137.74
EURJPY,20051014,025700,137.75,137.76,137.75,137.75
EURJPY,20051014,025800,137.76,137.76,137.76,137.76
EURJPY,20051014,025900,137.76,137.77,137.76,137.77
EURJPY,20051014,030000,137.76,137.77,137.74,137.75
EURJPY,20051014,030100,137.74,137.75,137.73,137.74
EURJPY,20051014,030200,137.73,137.73,137.71,137.71
EURJPY,20051014,030300,137.72,137.72,137.70,137.71
EURJPY,20051014,030400,137.70,137.71,137.70,137.70
EURJPY,20051014,030500,137.71,137.71,137.68,137.68
EURJPY,20051014,030600,137.69,137.71,137.69,137.70
EURJPY,20051014,030700,137.71,137.71,137.71,137.71
EURJPY,20051014,030800,137.71,137.71,137.71,137.71
EURJPY,20051014,030900,137.71,137.71,137.70,137.71
EURJPY,20051014,031000,137.71,137.71,137.70,137.70
EURJPY,20051014,031100,137.71,137.72,137.71,137.72
EURJPY,20051014,031200,137.71,137.71,137.71,137.71
EURJPY,20051014,031300,137.71,137.71,137.69,137.69
EURJPY,20051014,031400,137.68,137.70,137.68,137.70
EURJPY,20051014,031500,137.71,137.71,137.69,137.69
EURJPY,20051014,031600,137.70,137.71,137.69,137.71
EURJPY,20051014,031700,137.72,137.75,137.72,137.74
EURJPY,20051014,031800,137.73,137.73,137.72,137.73
EURJPY,20051014,031900,137.73,137.73,137.73,137.73
EURJPY,20051014,032000,137.72,137.73,137.71,137.73
EURJPY,20051014,032100,137.72,137.74,137.72,137.73
EURJPY,20051014,032200,137.72,137.73,137.72,137.73
EURJPY,20051014,032300,137.73,137.76,137.73,137.75
EURJPY,20051014,032400,137.74,137.74,137.73,137.74
EURJPY,20051014,032500,137.73,137.74,137.73,137.73
EURJPY,20051014,032600,137.74,137.75,137.73,137.75
EURJPY,20051014,032700,137.76,137.76,137.73,137.73
EURJPY,20051014,032800,137.72,137.72,137.72,137.72
EURJPY,20051014,032900,137.73,137.75,137.72,137.72
EURJPY,20051014,033000,137.73,137.73,137.72,137.72
EURJPY,20051014,033100,137.73,137.74,137.72,137.74
EURJPY,20051014,033200,137.73,137.73,137.73,137.73
EURJPY,20051014,033300,137.74,137.74,137.73,137.73
EURJPY,20051014,033400,137.73,137.73,137.72,137.72
EURJPY,20051014,033500,137.71,137.72,137.71,137.72
EURJPY,20051014,033600,137.71,137.74,137.71,137.73
EURJPY,20051014,033700,137.72,137.72,137.71,137.72
EURJPY,20051014,033800,137.71,137.72,137.70,137.70
EURJPY,20051014,033900,137.71,137.71,137.67,137.67
EURJPY,20051014,034000,137.68,137.69,137.67,137.68
EURJPY,20051014,034100,137.67,137.67,137.67,137.67
EURJPY,20051014,034200,137.66,137.69,137.66,137.69
EURJPY,20051014,034300,137.70,137.70,137.69,137.69
EURJPY,20051014,034400,137.68,137.68,137.68,137.68
EURJPY,20051014,034500,137.67,137.67,137.67,137.67
EURJPY,20051014,034600,137.67,137.68,137.64,137.64
EURJPY,20051014,034700,137.65,137.65,137.64,137.65
EURJPY,20051014,034800,137.64,137.65,137.64,137.65
EURJPY,20051014,034900,137.64,137.65,137.64,137.65
EURJPY,20051014,035000,137.66,137.66,137.65,137.66
EURJPY,20051014,035100,137.66,137.66,137.66,137.66
EURJPY,20051014,035200,137.65,137.65,137.65,137.65
EURJPY,20051014,035300,137.66,137.66,137.66,137.66
EURJPY,20051014,035400,137.66,137.67,137.65,137.67
EURJPY,20051014,035500,137.66,137.66,137.65,137.65
EURJPY,20051014,035600,137.67,137.67,137.67,137.67
EURJPY,20051014,035700,137.66,137.66,137.65,137.65
EURJPY,20051014,035800,137.64,137.66,137.64,137.66
EURJPY,20051014,035900,137.67,137.69,137.67,137.69
EURJPY,20051014,040000,137.70,137.72,137.70,137.72
EURJPY,20051014,040100,137.71,137.71,137.71,137.71
EURJPY,20051014,040200,137.71,137.71,137.70,137.71
EURJPY,20051014,040300,137.70,137.71,137.70,137.71
EURJPY,20051014,040400,137.72,137.72,137.71,137.72
EURJPY,20051014,040500,137.71,137.74,137.71,137.74
EURJPY,20051014,040600,137.75,137.75,137.75,137.75
EURJPY,20051014,040700,137.74,137.75,137.74,137.75
EURJPY,20051014,040800,137.74,137.74,137.72,137.72
EURJPY,20051014,040900,137.71,137.73,137.71,137.73
EURJPY,20051014,041000,137.74,137.74,137.73,137.74
EURJPY,20051014,041100,137.74,137.74,137.74,137.74
EURJPY,20051014,041200,137.73,137.73,137.73,137.73
EURJPY,20051014,041300,137.73,137.73,137.73,137.73
EURJPY,20051014,041400,137.74,137.74,137.74,137.74
EURJPY,20051014,041500,137.75,137.75,137.75,137.75
EURJPY,20051014,041600,137.75,137.75,137.74,137.74
EURJPY,20051014,041700,137.75,137.76,137.75,137.75
EURJPY,20051014,041800,137.74,137.74,137.74,137.74
EURJPY,20051014,041900,137.74,137.74,137.74,137.74
EURJPY,20051014,042000,137.73,137.75,137.73,137.75
EURJPY,20051014,042100,137.74,137.74,137.73,137.73
EURJPY,20051014,042200,137.73,137.73,137.72,137.72
EURJPY,20051014,042300,137.71,137.72,137.71,137.71
EURJPY,20051014,042400,137.72,137.72,137.69,137.69
EURJPY,20051014,042500,137.68,137.68,137.67,137.68
EURJPY,20051014,042600,137.67,137.68,137.67,137.67
EURJPY,20051014,042700,137.66,137.67,137.66,137.67
EURJPY,20051014,042800,137.66,137.67,137.66,137.66
EURJPY,20051014,042900,137.66,137.66,137.65,137.65
EURJPY,20051014,043000,137.65,137.66,137.65,137.66
EURJPY,20051014,043100,137.65,137.67,137.65,137.67
EURJPY,20051014,043200,137.68,137.69,137.68,137.69
EURJPY,20051014,043300,137.70,137.71,137.68,137.69
EURJPY,20051014,043400,137.68,137.68,137.67,137.68
EURJPY,20051014,043500,137.69,137.69,137.67,137.67
EURJPY,20051014,043600,137.68,137.68,137.68,137.68
EURJPY,20051014,043700,137.68,137.70,137.67,137.70
EURJPY,20051014,043800,137.71,137.72,137.71,137.72
EURJPY,20051014,043900,137.73,137.75,137.72,137.73
EURJPY,20051014,044000,137.74,137.74,137.72,137.72
EURJPY,20051014,044100,137.71,137.72,137.71,137.71
EURJPY,20051014,044200,137.70,137.71,137.70,137.70
EURJPY,20051014,044300,137.71,137.72,137.71,137.72
EURJPY,20051014,044400,137.71,137.72,137.71,137.71
EURJPY,20051014,044500,137.72,137.72,137.72,137.72
EURJPY,20051014,044600,137.73,137.77,137.73,137.76
EURJPY,20051014,044700,137.75,137.76,137.75,137.75
EURJPY,20051014,044800,137.74,137.74,137.73,137.73
EURJPY,20051014,044900,137.74,137.75,137.74,137.75
EURJPY,20051014,045000,137.76,137.77,137.76,137.77
EURJPY,20051014,045100,137.76,137.77,137.75,137.75
EURJPY,20051014,045200,137.76,137.76,137.76,137.76
EURJPY,20051014,045300,137.76,137.76,137.75,137.76
EURJPY,20051014,045400,137.75,137.76,137.75,137.76
EURJPY,20051014,045500,137.75,137.75,137.75,137.75
EURJPY,20051014,045600,137.76,137.76,137.76,137.76
EURJPY,20051014,045700,137.77,137.77,137.76,137.77
EURJPY,20051014,045800,137.76,137.76,137.75,137.76
EURJPY,20051014,045900,137.76,137.76,137.75,137.75
EURJPY,20051014,050000,137.76,137.76,137.75,137.75
EURJPY,20051014,050100,137.75,137.75,137.74,137.75
EURJPY,20051014,050200,137.75,137.75,137.74,137.74
EURJPY,20051014,050300,137.75,137.75,137.75,137.75
EURJPY,20051014,050400,137.76,137.76,137.76,137.76
EURJPY,20051014,050500,137.76,137.76,137.76,137.76
EURJPY,20051014,050600,137.75,137.75,137.75,137.75
EURJPY,20051014,050700,137.74,137.77,137.74,137.77
EURJPY,20051014,050800,137.76,137.77,137.76,137.77
EURJPY,20051014,050900,137.78,137.82,137.78,137.82
EURJPY,20051014,051000,137.83,137.84,137.83,137.84
EURJPY,20051014,051100,137.84,137.85,137.84,137.84
EURJPY,20051014,051200,137.83,137.84,137.83,137.84
EURJPY,20051014,051300,137.84,137.84,137.83,137.84
EURJPY,20051014,051400,137.85,137.85,137.84,137.84
EURJPY,20051014,051500,137.84,137.85,137.84,137.84
EURJPY,20051014,051600,137.85,137.85,137.84,137.84
EURJPY,20051014,051700,137.83,137.83,137.82,137.83
EURJPY,20051014,051800,137.83,137.83,137.83,137.83
EURJPY,20051014,051900,137.84,137.84,137.84,137.84
EURJPY,20051014,052000,137.85,137.85,137.85,137.85
EURJPY,20051014,052100,137.84,137.85,137.84,137.85
EURJPY,20051014,052200,137.84,137.85,137.83,137.84
EURJPY,20051014,052300,137.83,137.85,137.83,137.84
EURJPY,20051014,052400,137.84,137.85,137.84,137.85
EURJPY,20051014,052500,137.84,137.85,137.83,137.83
EURJPY,20051014,052600,137.84,137.85,137.83,137.84
EURJPY,20051014,052700,137.83,137.84,137.83,137.84
EURJPY,20051014,052800,137.85,137.86,137.84,137.85
EURJPY,20051014,052900,137.84,137.84,137.83,137.84
EURJPY,20051014,053000,137.85,137.85,137.85,137.85
EURJPY,20051014,053100,137.85,137.85,137.84,137.84
EURJPY,20051014,053200,137.83,137.83,137.82,137.82
EURJPY,20051014,053300,137.81,137.82,137.81,137.82
EURJPY,20051014,053400,137.83,137.85,137.83,137.85
EURJPY,20051014,053500,137.84,137.84,137.79,137.79
EURJPY,20051014,053600,137.78,137.80,137.78,137.80
EURJPY,20051014,053700,137.80,137.81,137.80,137.80
EURJPY,20051014,053800,137.79,137.80,137.78,137.80
EURJPY,20051014,053900,137.79,137.80,137.79,137.80
EURJPY,20051014,054000,137.81,137.81,137.81,137.81
EURJPY,20051014,054100,137.80,137.82,137.80,137.82
EURJPY,20051014,054200,137.82,137.82,137.82,137.82
EURJPY,20051014,054300,137.81,137.82,137.81,137.81
EURJPY,20051014,054400,137.82,137.82,137.80,137.82
EURJPY,20051014,054500,137.81,137.82,137.81,137.81
EURJPY,20051014,054600,137.80,137.81,137.80,137.81
EURJPY,20051014,054700,137.80,137.80,137.80,137.80
EURJPY,20051014,054800,137.80,137.80,137.79,137.80
EURJPY,20051014,054900,137.81,137.81,137.80,137.80
EURJPY,20051014,055000,137.81,137.81,137.80,137.80
EURJPY,20051014,055100,137.80,137.81,137.80,137.81
EURJPY,20051014,055200,137.82,137.82,137.82,137.82
EURJPY,20051014,055300,137.83,137.84,137.83,137.84
EURJPY,20051014,055400,137.83,137.85,137.83,137.85
EURJPY,20051014,055500,137.84,137.85,137.84,137.85
EURJPY,20051014,055600,137.84,137.84,137.84,137.84
EURJPY,20051014,055700,137.84,137.85,137.84,137.84
EURJPY,20051014,055800,137.84,137.84,137.84,137.84
EURJPY,20051014,055900,137.85,137.86,137.85,137.86
EURJPY,20051014,060000,137.85,137.85,137.83,137.83
EURJPY,20051014,060100,137.83,137.83,137.83,137.83
EURJPY,20051014,060200,137.84,137.84,137.83,137.84
EURJPY,20051014,060300,137.85,137.87,137.85,137.86
EURJPY,20051014,060400,137.85,137.85,137.84,137.84
EURJPY,20051014,060500,137.83,137.85,137.83,137.85
EURJPY,20051014,060600,137.84,137.85,137.84,137.85
EURJPY,20051014,060700,137.86,137.87,137.85,137.87
EURJPY,20051014,060800,137.88,137.88,137.87,137.87
EURJPY,20051014,060900,137.88,137.88,137.87,137.87
EURJPY,20051014,061000,137.86,137.86,137.80,137.80
EURJPY,20051014,061100,137.79,137.80,137.79,137.80
EURJPY,20051014,061200,137.81,137.83,137.81,137.82
EURJPY,20051014,061300,137.83,137.84,137.83,137.84
EURJPY,20051014,061400,137.83,137.83,137.83,137.83
EURJPY,20051014,061500,137.82,137.83,137.81,137.83
EURJPY,20051014,061600,137.84,137.86,137.84,137.84
EURJPY,20051014,061700,137.83,137.83,137.83,137.83
EURJPY,20051014,061800,137.84,137.84,137.82,137.82
EURJPY,20051014,061900,137.83,137.83,137.82,137.82
EURJPY,20051014,062000,137.82,137.82,137.82,137.82
EURJPY,20051014,062100,137.81,137.82,137.81,137.81
EURJPY,20051014,062200,137.81,137.82,137.81,137.82
EURJPY,20051014,062300,137.83,137.83,137.82,137.83
EURJPY,20051014,062400,137.82,137.83,137.82,137.82
EURJPY,20051014,062500,137.82,137.83,137.82,137.83
EURJPY,20051014,062600,137.84,137.84,137.83,137.83
EURJPY,20051014,062700,137.83,137.83,137.82,137.82
EURJPY,20051014,062800,137.83,137.83,137.83,137.83
EURJPY,20051014,062900,137.83,137.83,137.82,137.82
EURJPY,20051014,063000,137.81,137.81,137.80,137.80
EURJPY,20051014,063100,137.79,137.80,137.79,137.79
EURJPY,20051014,063200,137.80,137.80,137.79,137.80
EURJPY,20051014,063300,137.81,137.81,137.79,137.79
EURJPY,20051014,063400,137.80,137.80,137.78,137.79
EURJPY,20051014,063500,137.80,137.80,137.79,137.79
EURJPY,20051014,063600,137.80,137.80,137.78,137.79
EURJPY,20051014,063700,137.78,137.79,137.78,137.79
EURJPY,20051014,063800,137.79,137.79,137.79,137.79
EURJPY,20051014,063900,137.80,137.80,137.78,137.79
EURJPY,20051014,064000,137.78,137.79,137.77,137.77
EURJPY,20051014,064100,137.78,137.78,137.77,137.77
EURJPY,20051014,064200,137.77,137.77,137.77,137.77
EURJPY,20051014,064300,137.77,137.77,137.77,137.77
EURJPY,20051014,064400,137.77,137.77,137.76,137.76
EURJPY,20051014,064500,137.76,137.76,137.75,137.75
EURJPY,20051014,064600,137.76,137.76,137.75,137.76
EURJPY,20051014,064700,137.75,137.76,137.75,137.76
EURJPY,20051014,064800,137.77,137.77,137.76,137.77
EURJPY,20051014,064900,137.76,137.77,137.76,137.77
EURJPY,20051014,065000,137.77,137.77,137.77,137.77
EURJPY,20051014,065100,137.78,137.78,137.78,137.78
EURJPY,20051014,065200,137.77,137.78,137.77,137.78
EURJPY,20051014,065300,137.77,137.77,137.71,137.72
EURJPY,20051014,065400,137.73,137.74,137.73,137.73
EURJPY,20051014,065500,137.72,137.72,137.72,137.72
EURJPY,20051014,065600,137.72,137.72,137.71,137.71
EURJPY,20051014,065700,137.70,137.70,137.66,137.67
EURJPY,20051014,065800,137.66,137.67,137.66,137.66
EURJPY,20051014,065900,137.67,137.67,137.66,137.66
EURJPY,20051014,070000,137.67,137.68,137.67,137.67
EURJPY,20051014,070100,137.68,137.68,137.67,137.68
EURJPY,20051014,070200,137.69,137.70,137.69,137.70
EURJPY,20051014,070300,137.71,137.71,137.69,137.70
EURJPY,20051014,070400,137.69,137.71,137.69,137.70
EURJPY,20051014,070500,137.71,137.71,137.70,137.70
EURJPY,20051014,070600,137.71,137.71,137.70,137.70
EURJPY,20051014,070700,137.70,137.70,137.69,137.70
EURJPY,20051014,070800,137.71,137.71,137.71,137.71
EURJPY,20051014,070900,137.71,137.71,137.71,137.71
EURJPY,20051014,071000,137.70,137.71,137.70,137.71
EURJPY,20051014,071100,137.71,137.71,137.70,137.70
EURJPY,20051014,071200,137.69,137.72,137.69,137.72
EURJPY,20051014,071300,137.73,137.74,137.73,137.73
EURJPY,20051014,071400,137.72,137.72,137.71,137.72
EURJPY,20051014,071500,137.72,137.72,137.71,137.72
EURJPY,20051014,071600,137.73,137.74,137.73,137.74
EURJPY,20051014,071700,137.73,137.74,137.73,137.74
EURJPY,20051014,071800,137.75,137.75,137.74,137.75
EURJPY,20051014,071900,137.76,137.76,137.75,137.76
EURJPY,20051014,072000,137.77,137.77,137.76,137.77
EURJPY,20051014,072100,137.78,137.78,137.78,137.78
EURJPY,20051014,072200,137.77,137.77,137.76,137.77
EURJPY,20051014,072300,137.76,137.76,137.76,137.76
EURJPY,20051014,072400,137.75,137.76,137.75,137.76
EURJPY,20051014,072500,137.75,137.76,137.75,137.76
EURJPY,20051014,072600,137.76,137.76,137.76,137.76
EURJPY,20051014,072700,137.76,137.76,137.75,137.75
EURJPY,20051014,072800,137.74,137.75,137.74,137.75
EURJPY,20051014,072900,137.75,137.75,137.75,137.75
EURJPY,20051014,073000,137.76,137.76,137.75,137.76
EURJPY,20051014,073100,137.75,137.75,137.74,137.75
EURJPY,20051014,073200,137.75,137.76,137.75,137.76
EURJPY,20051014,073300,137.76,137.76,137.74,137.74
EURJPY,20051014,073400,137.74,137.74,137.74,137.74
EURJPY,20051014,073500,137.73,137.73,137.72,137.72
EURJPY,20051014,073600,137.73,137.74,137.73,137.74
EURJPY,20051014,073700,137.74,137.74,137.73,137.73
EURJPY,20051014,073800,137.74,137.74,137.74,137.74
EURJPY,20051014,073900,137.73,137.73,137.72,137.72
EURJPY,20051014,074000,137.73,137.73,137.72,137.73
EURJPY,20051014,074100,137.74,137.74,137.73,137.74
EURJPY,20051014,074200,137.75,137.75,137.72,137.72
EURJPY,20051014,074300,137.73,137.73,137.73,137.73
EURJPY,20051014,074400,137.74,137.74,137.73,137.73
EURJPY,20051014,074500,137.72,137.73,137.72,137.73
EURJPY,20051014,074600,137.72,137.73,137.71,137.73
EURJPY,20051014,074700,137.72,137.73,137.72,137.72
EURJPY,20051014,074800,137.73,137.73,137.71,137.71
EURJPY,20051014,074900,137.70,137.71,137.70,137.70
EURJPY,20051014,075000,137.71,137.71,137.70,137.70
EURJPY,20051014,075100,137.70,137.70,137.70,137.70
EURJPY,20051014,075200,137.71,137.72,137.71,137.72
EURJPY,20051014,075300,137.71,137.71,137.71,137.71
EURJPY,20051014,075400,137.71,137.71,137.70,137.71
EURJPY,20051014,075500,137.70,137.70,137.70,137.70
EURJPY,20051014,075600,137.71,137.71,137.68,137.70
EURJPY,20051014,075700,137.69,137.70,137.69,137.70
EURJPY,20051014,075800,137.69,137.70,137.69,137.70
EURJPY,20051014,075900,137.70,137.70,137.68,137.68
EURJPY,20051014,080000,137.67,137.67,137.66,137.66
EURJPY,20051014,080100,137.67,137.67,137.65,137.65
EURJPY,20051014,080200,137.66,137.67,137.65,137.65
EURJPY,20051014,080300,137.66,137.67,137.65,137.67
EURJPY,20051014,080400,137.68,137.69,137.67,137.68
EURJPY,20051014,080500,137.67,137.68,137.65,137.68
EURJPY,20051014,080600,137.67,137.67,137.67,137.67
EURJPY,20051014,080700,137.67,137.67,137.66,137.67
EURJPY,20051014,080800,137.68,137.68,137.67,137.68
EURJPY,20051014,080900,137.67,137.67,137.67,137.67
EURJPY,20051014,081000,137.67,137.69,137.67,137.69
EURJPY,20051014,081100,137.70,137.70,137.68,137.70
EURJPY,20051014,081200,137.69,137.73,137.69,137.73
EURJPY,20051014,081300,137.74,137.75,137.73,137.73
EURJPY,20051014,081400,137.72,137.73,137.72,137.73
EURJPY,20051014,081500,137.74,137.74,137.71,137.71
EURJPY,20051014,081600,137.72,137.72,137.70,137.71
EURJPY,20051014,081700,137.72,137.74,137.71,137.74
EURJPY,20051014,081800,137.75,137.77,137.75,137.77
EURJPY,20051014,081900,137.78,137.79,137.73,137.73
EURJPY,20051014,082000,137.74,137.74,137.73,137.73
EURJPY,20051014,082100,137.74,137.74,137.72,137.73
EURJPY,20051014,082200,137.72,137.72,137.71,137.71
EURJPY,20051014,082300,137.70,137.71,137.69,137.71
EURJPY,20051014,082400,137.72,137.74,137.72,137.73
EURJPY,20051014,082500,137.72,137.73,137.72,137.73
EURJPY,20051014,082600,137.74,137.74,137.73,137.74
EURJPY,20051014,082700,137.73,137.73,137.72,137.72
EURJPY,20051014,082800,137.73,137.73,137.71,137.71
EURJPY,20051014,082900,137.70,137.71,137.70,137.71
EURJPY,20051014,083000,137.70,137.71,137.70,137.70
EURJPY,20051014,083100,137.69,137.70,137.69,137.70
EURJPY,20051014,083200,137.70,137.72,137.70,137.71
EURJPY,20051014,083300,137.72,137.73,137.72,137.72
EURJPY,20051014,083400,137.73,137.73,137.72,137.73
EURJPY,20051014,083500,137.74,137.76,137.74,137.74
EURJPY,20051014,083600,137.73,137.74,137.72,137.72
EURJPY,20051014,083700,137.71,137.71,137.70,137.70
EURJPY,20051014,083800,137.69,137.71,137.69,137.71
EURJPY,20051014,083900,137.72,137.73,137.72,137.73
EURJPY,20051014,084000,137.74,137.74,137.73,137.74
EURJPY,20051014,084100,137.73,137.74,137.73,137.74
EURJPY,20051014,084200,137.75,137.75,137.75,137.75
EURJPY,20051014,084300,137.74,137.74,137.72,137.72
EURJPY,20051014,084400,137.71,137.72,137.71,137.72
EURJPY,20051014,084500,137.71,137.72,137.69,137.69
EURJPY,20051014,084600,137.68,137.69,137.68,137.68
EURJPY,20051014,084700,137.67,137.67,137.65,137.65
EURJPY,20051014,084800,137.66,137.66,137.65,137.65
EURJPY,20051014,084900,137.64,137.64,137.63,137.63
EURJPY,20051014,085000,137.64,137.64,137.63,137.64
EURJPY,20051014,085100,137.65,137.65,137.64,137.65
EURJPY,20051014,085200,137.65,137.66,137.65,137.66
EURJPY,20051014,085300,137.65,137.66,137.65,137.66
EURJPY,20051014,085400,137.65,137.67,137.65,137.67
EURJPY,20051014,085500,137.68,137.68,137.67,137.67
EURJPY,20051014,085600,137.68,137.71,137.68,137.71
EURJPY,20051014,085700,137.70,137.70,137.68,137.68
EURJPY,20051014,085800,137.69,137.70,137.68,137.70
EURJPY,20051014,085900,137.71,137.71,137.69,137.69
EURJPY,20051014,090000,137.70,137.71,137.70,137.71
EURJPY,20051014,090100,137.70,137.71,137.69,137.69
EURJPY,20051014,090200,137.70,137.71,137.68,137.68
EURJPY,20051014,090300,137.67,137.67,137.67,137.67
EURJPY,20051014,090400,137.66,137.66,137.65,137.66
EURJPY,20051014,090500,137.66,137.66,137.66,137.66
EURJPY,20051014,090600,137.65,137.67,137.65,137.67
EURJPY,20051014,090700,137.66,137.68,137.66,137.68
EURJPY,20051014,090800,137.67,137.68,137.66,137.67
EURJPY,20051014,090900,137.66,137.68,137.66,137.67
EURJPY,20051014,091000,137.68,137.68,137.67,137.68
EURJPY,20051014,091100,137.67,137.67,137.67,137.67
EURJPY,20051014,091200,137.67,137.67,137.67,137.67
EURJPY,20051014,091300,137.67,137.67,137.66,137.66
EURJPY,20051014,091400,137.67,137.67,137.65,137.65
EURJPY,20051014,091500,137.66,137.68,137.65,137.68
EURJPY,20051014,091600,137.67,137.67,137.67,137.67
EURJPY,20051014,091700,137.68,137.68,137.68,137.68
EURJPY,20051014,091800,137.67,137.68,137.66,137.68
EURJPY,20051014,091900,137.67,137.67,137.65,137.66
EURJPY,20051014,092000,137.65,137.67,137.65,137.67
EURJPY,20051014,092100,137.66,137.66,137.65,137.66
EURJPY,20051014,092200,137.66,137.67,137.66,137.67
EURJPY,20051014,092300,137.66,137.67,137.65,137.67
EURJPY,20051014,092400,137.66,137.66,137.65,137.65
EURJPY,20051014,092500,137.65,137.65,137.65,137.65
EURJPY,20051014,092600,137.66,137.70,137.66,137.70
EURJPY,20051014,092700,137.70,137.70,137.70,137.70
EURJPY,20051014,092800,137.69,137.70,137.67,137.67
EURJPY,20051014,092900,137.68,137.70,137.67,137.68
EURJPY,20051014,093000,137.67,137.67,137.67,137.67
EURJPY,20051014,093100,137.68,137.68,137.67,137.68
EURJPY,20051014,093200,137.67,137.67,137.66,137.66
EURJPY,20051014,093300,137.67,137.67,137.66,137.66
EURJPY,20051014,093400,137.65,137.67,137.65,137.66
EURJPY,20051014,093500,137.67,137.67,137.66,137.66
EURJPY,20051014,093600,137.67,137.70,137.67,137.69
EURJPY,20051014,093700,137.70,137.71,137.70,137.70
EURJPY,20051014,093800,137.69,137.70,137.69,137.69
EURJPY,20051014,093900,137.70,137.71,137.69,137.71
EURJPY,20051014,094000,137.72,137.72,137.70,137.70
EURJPY,20051014,094100,137.69,137.69,137.67,137.67
EURJPY,20051014,094200,137.68,137.68,137.67,137.67
EURJPY,20051014,094300,137.68,137.70,137.68,137.70
EURJPY,20051014,094400,137.71,137.71,137.71,137.71
EURJPY,20051014,094500,137.70,137.70,137.68,137.68
EURJPY,20051014,094600,137.69,137.70,137.69,137.69
EURJPY,20051014,094700,137.68,137.70,137.68,137.69
EURJPY,20051014,094800,137.70,137.70,137.68,137.68
EURJPY,20051014,094900,137.69,137.71,137.69,137.71
EURJPY,20051014,095000,137.70,137.72,137.70,137.72
EURJPY,20051014,095100,137.73,137.74,137.72,137.74
EURJPY,20051014,095200,137.73,137.73,137.71,137.72
EURJPY,20051014,095300,137.73,137.73,137.71,137.71
EURJPY,20051014,095400,137.70,137.71,137.68,137.68
EURJPY,20051014,095500,137.67,137.68,137.67,137.68
EURJPY,20051014,095600,137.67,137.68,137.67,137.67
EURJPY,20051014,095700,137.66,137.66,137.65,137.66
EURJPY,20051014,095800,137.65,137.66,137.65,137.65
EURJPY,20051014,095900,137.64,137.65,137.64,137.65
EURJPY,20051014,100000,137.65,137.65,137.65,137.65
EURJPY,20051014,100100,137.66,137.66,137.63,137.63
EURJPY,20051014,100200,137.62,137.62,137.59,137.59
EURJPY,20051014,100300,137.60,137.62,137.60,137.62
EURJPY,20051014,100400,137.63,137.64,137.63,137.64
EURJPY,20051014,100500,137.63,137.63,137.62,137.63
EURJPY,20051014,100600,137.62,137.63,137.62,137.62
EURJPY,20051014,100700,137.63,137.64,137.63,137.63
EURJPY,20051014,100800,137.62,137.62,137.60,137.61
EURJPY,20051014,100900,137.60,137.60,137.58,137.60
EURJPY,20051014,101000,137.61,137.61,137.58,137.58
EURJPY,20051014,101100,137.59,137.59,137.59,137.59
EURJPY,20051014,101200,137.59,137.61,137.58,137.60
EURJPY,20051014,101300,137.59,137.60,137.59,137.60
EURJPY,20051014,101400,137.61,137.62,137.61,137.61
EURJPY,20051014,101500,137.62,137.62,137.61,137.61
EURJPY,20051014,101600,137.62,137.65,137.62,137.65
EURJPY,20051014,101700,137.66,137.66,137.64,137.64
EURJPY,20051014,101800,137.65,137.65,137.62,137.62
EURJPY,20051014,101900,137.61,137.63,137.58,137.59
EURJPY,20051014,102000,137.60,137.61,137.59,137.61
EURJPY,20051014,102100,137.60,137.61,137.60,137.61
EURJPY,20051014,102200,137.60,137.61,137.60,137.61
EURJPY,20051014,102300,137.60,137.62,137.60,137.62
EURJPY,20051014,102400,137.62,137.62,137.62,137.62
EURJPY,20051014,102500,137.63,137.64,137.63,137.63
EURJPY,20051014,102600,137.64,137.64,137.60,137.61
EURJPY,20051014,102700,137.62,137.64,137.62,137.64
EURJPY,20051014,102800,137.62,137.65,137.62,137.65
EURJPY,20051014,102900,137.64,137.65,137.64,137.65
EURJPY,20051014,103000,137.64,137.65,137.64,137.64
EURJPY,20051014,103100,137.63,137.65,137.63,137.65
EURJPY,20051014,103200,137.65,137.65,137.65,137.65
EURJPY,20051014,103300,137.64,137.64,137.63,137.64
EURJPY,20051014,103400,137.63,137.65,137.63,137.64
EURJPY,20051014,103500,137.64,137.64,137.64,137.64
EURJPY,20051014,103600,137.63,137.63,137.62,137.62
EURJPY,20051014,103700,137.63,137.64,137.63,137.64
EURJPY,20051014,103800,137.64,137.65,137.64,137.65
EURJPY,20051014,103900,137.64,137.64,137.63,137.64
EURJPY,20051014,104000,137.64,137.65,137.64,137.65
EURJPY,20051014,104100,137.64,137.65,137.64,137.65
EURJPY,20051014,104200,137.64,137.65,137.64,137.65
EURJPY,20051014,104300,137.64,137.66,137.64,137.65
EURJPY,20051014,104400,137.66,137.66,137.64,137.64
EURJPY,20051014,104500,137.65,137.67,137.65,137.67
EURJPY,20051014,104600,137.66,137.66,137.63,137.65
EURJPY,20051014,104700,137.65,137.65,137.65,137.65
EURJPY,20051014,104800,137.66,137.66,137.65,137.65
EURJPY,20051014,104900,137.65,137.65,137.64,137.65
EURJPY,20051014,105000,137.66,137.66,137.65,137.65
EURJPY,20051014,105100,137.67,137.67,137.65,137.65
EURJPY,20051014,105200,137.66,137.68,137.66,137.68
EURJPY,20051014,105300,137.67,137.67,137.67,137.67
EURJPY,20051014,105400,137.66,137.67,137.65,137.66
EURJPY,20051014,105500,137.65,137.65,137.62,137.62
EURJPY,20051014,105600,137.62,137.65,137.62,137.65
EURJPY,20051014,105700,137.66,137.66,137.63,137.64
EURJPY,20051014,105800,137.65,137.66,137.65,137.66
EURJPY,20051014,105900,137.66,137.66,137.65,137.65
EURJPY,20051014,110000,137.66,137.66,137.65,137.65
EURJPY,20051014,110100,137.65,137.65,137.65,137.65
EURJPY,20051014,110200,137.65,137.65,137.64,137.65
EURJPY,20051014,110300,137.66,137.69,137.65,137.69
EURJPY,20051014,110400,137.70,137.71,137.69,137.71
EURJPY,20051014,110500,137.70,137.70,137.68,137.68
EURJPY,20051014,110600,137.69,137.69,137.68,137.68
EURJPY,20051014,110700,137.69,137.70,137.69,137.69
EURJPY,20051014,110800,137.68,137.69,137.68,137.68
EURJPY,20051014,110900,137.69,137.70,137.69,137.70
EURJPY,20051014,111000,137.71,137.71,137.70,137.71
EURJPY,20051014,111100,137.70,137.71,137.69,137.71
EURJPY,20051014,111200,137.70,137.71,137.68,137.71
EURJPY,20051014,111300,137.70,137.70,137.66,137.67
EURJPY,20051014,111400,137.66,137.67,137.65,137.66
EURJPY,20051014,111500,137.67,137.67,137.65,137.65
EURJPY,20051014,111600,137.67,137.67,137.65,137.65
EURJPY,20051014,111700,137.66,137.66,137.64,137.64
EURJPY,20051014,111800,137.65,137.65,137.64,137.64
EURJPY,20051014,111900,137.65,137.65,137.64,137.65
EURJPY,20051014,112000,137.65,137.65,137.65,137.65
EURJPY,20051014,112100,137.66,137.67,137.65,137.67
EURJPY,20051014,112200,137.66,137.68,137.66,137.68
EURJPY,20051014,112300,137.67,137.67,137.62,137.62
EURJPY,20051014,112400,137.63,137.65,137.63,137.64
EURJPY,20051014,112500,137.65,137.65,137.64,137.65
EURJPY,20051014,112600,137.65,137.67,137.65,137.67
EURJPY,20051014,112700,137.66,137.67,137.65,137.66
EURJPY,20051014,112800,137.67,137.69,137.67,137.68
EURJPY,20051014,112900,137.69,137.69,137.68,137.68
EURJPY,20051014,113000,137.69,137.70,137.69,137.69
EURJPY,20051014,113100,137.70,137.71,137.68,137.68
EURJPY,20051014,113200,137.67,137.68,137.67,137.68
EURJPY,20051014,113300,137.69,137.69,137.68,137.68
EURJPY,20051014,113400,137.68,137.68,137.66,137.66
EURJPY,20051014,113500,137.67,137.68,137.66,137.66
EURJPY,20051014,113600,137.65,137.65,137.63,137.65
EURJPY,20051014,113700,137.64,137.65,137.64,137.65
EURJPY,20051014,113800,137.66,137.66,137.65,137.65
EURJPY,20051014,113900,137.64,137.64,137.63,137.63
EURJPY,20051014,114000,137.64,137.65,137.64,137.65
EURJPY,20051014,114100,137.66,137.66,137.64,137.64
EURJPY,20051014,114200,137.65,137.67,137.64,137.64
EURJPY,20051014,114300,137.65,137.65,137.64,137.64
EURJPY,20051014,114400,137.65,137.65,137.64,137.64
EURJPY,20051014,114500,137.65,137.65,137.65,137.65
EURJPY,20051014,114600,137.64,137.65,137.64,137.64
EURJPY,20051014,114700,137.64,137.64,137.64,137.64
EURJPY,20051014,114800,137.63,137.66,137.63,137.66
EURJPY,20051014,114900,137.65,137.68,137.65,137.68
EURJPY,20051014,115000,137.67,137.67,137.66,137.66
EURJPY,20051014,115100,137.67,137.68,137.67,137.67
EURJPY,20051014,115200,137.66,137.68,137.66,137.68
EURJPY,20051014,115300,137.68,137.68,137.67,137.68
EURJPY,20051014,115400,137.67,137.71,137.67,137.70
EURJPY,20051014,115500,137.71,137.73,137.70,137.73
EURJPY,20051014,115600,137.74,137.75,137.73,137.75
EURJPY,20051014,115700,137.74,137.74,137.73,137.74
EURJPY,20051014,115800,137.73,137.73,137.72,137.72
EURJPY,20051014,115900,137.73,137.73,137.73,137.73
EURJPY,20051014,120000,137.73,137.74,137.72,137.72
EURJPY,20051014,120100,137.73,137.73,137.72,137.72
EURJPY,20051014,120200,137.71,137.71,137.71,137.71
EURJPY,20051014,120300,137.70,137.71,137.70,137.70
EURJPY,20051014,120400,137.68,137.68,137.64,137.67
EURJPY,20051014,120500,137.66,137.67,137.66,137.67
EURJPY,20051014,120600,137.68,137.72,137.68,137.72
EURJPY,20051014,120700,137.73,137.73,137.73,137.73
EURJPY,20051014,120800,137.72,137.72,137.70,137.71
EURJPY,20051014,120900,137.70,137.71,137.68,137.71
EURJPY,20051014,121000,137.70,137.71,137.70,137.71
EURJPY,20051014,121100,137.72,137.75,137.72,137.74
EURJPY,20051014,121200,137.73,137.73,137.70,137.70
EURJPY,20051014,121300,137.69,137.69,137.68,137.68
EURJPY,20051014,121400,137.67,137.70,137.67,137.68
EURJPY,20051014,121500,137.68,137.68,137.68,137.68
EURJPY,20051014,121600,137.69,137.70,137.69,137.70
EURJPY,20051014,121700,137.71,137.71,137.68,137.68
EURJPY,20051014,121800,137.69,137.69,137.68,137.68
EURJPY,20051014,121900,137.69,137.70,137.68,137.70
EURJPY,20051014,122000,137.70,137.71,137.70,137.71
EURJPY,20051014,122100,137.72,137.72,137.70,137.71
EURJPY,20051014,122200,137.72,137.72,137.71,137.72
EURJPY,20051014,122300,137.71,137.73,137.71,137.73
EURJPY,20051014,122400,137.74,137.75,137.73,137.75
EURJPY,20051014,122500,137.76,137.76,137.74,137.75
EURJPY,20051014,122600,137.76,137.76,137.75,137.75
EURJPY,20051014,122700,137.75,137.76,137.75,137.75
EURJPY,20051014,122800,137.76,137.76,137.76,137.76
EURJPY,20051014,122900,137.77,137.77,137.77,137.77
EURJPY,20051014,123000,137.77,137.77,137.76,137.77
EURJPY,20051014,123100,137.76,137.76,137.76,137.76
EURJPY,20051014,123200,137.75,137.75,137.73,137.73
EURJPY,20051014,123300,137.74,137.75,137.74,137.75
EURJPY,20051014,123400,137.76,137.76,137.76,137.76
EURJPY,20051014,123500,137.75,137.75,137.73,137.74
EURJPY,20051014,123600,137.75,137.75,137.74,137.74
EURJPY,20051014,123700,137.74,137.75,137.74,137.75
EURJPY,20051014,123800,137.74,137.75,137.73,137.73
EURJPY,20051014,123900,137.74,137.75,137.74,137.74
EURJPY,20051014,124000,137.73,137.75,137.73,137.75
EURJPY,20051014,124100,137.74,137.75,137.73,137.74
EURJPY,20051014,124200,137.73,137.74,137.73,137.74
EURJPY,20051014,124300,137.75,137.75,137.74,137.74
EURJPY,20051014,124400,137.74,137.74,137.74,137.74
EURJPY,20051014,124500,137.73,137.74,137.71,137.71
EURJPY,20051014,124600,137.70,137.70,137.69,137.70
EURJPY,20051014,124700,137.69,137.70,137.66,137.67
EURJPY,20051014,124800,137.66,137.66,137.62,137.62
EURJPY,20051014,124900,137.63,137.70,137.63,137.69
EURJPY,20051014,125000,137.68,137.68,137.65,137.65
EURJPY,20051014,125100,137.64,137.65,137.63,137.65
EURJPY,20051014,125200,137.64,137.66,137.64,137.66
EURJPY,20051014,125300,137.65,137.65,137.62,137.65
EURJPY,20051014,125400,137.66,137.66,137.64,137.65
EURJPY,20051014,125500,137.64,137.64,137.64,137.64
EURJPY,20051014,125600,137.64,137.64,137.62,137.63
EURJPY,20051014,125700,137.64,137.65,137.64,137.65
EURJPY,20051014,125800,137.67,137.67,137.65,137.66
EURJPY,20051014,125900,137.65,137.65,137.64,137.65
EURJPY,20051014,130000,137.64,137.65,137.63,137.63
EURJPY,20051014,130100,137.62,137.65,137.62,137.65
EURJPY,20051014,130200,137.66,137.69,137.66,137.69
EURJPY,20051014,130300,137.70,137.70,137.68,137.68
EURJPY,20051014,130400,137.67,137.67,137.67,137.67
EURJPY,20051014,130500,137.67,137.68,137.67,137.68
EURJPY,20051014,130600,137.67,137.67,137.67,137.67
EURJPY,20051014,130700,137.67,137.67,137.64,137.65
EURJPY,20051014,130800,137.66,137.67,137.65,137.66
EURJPY,20051014,130900,137.67,137.67,137.65,137.65
EURJPY,20051014,131000,137.65,137.65,137.65,137.65
EURJPY,20051014,131100,137.64,137.65,137.64,137.65
EURJPY,20051014,131200,137.64,137.67,137.64,137.67
EURJPY,20051014,131300,137.66,137.66,137.64,137.65
EURJPY,20051014,131400,137.64,137.64,137.61,137.61
EURJPY,20051014,131500,137.60,137.60,137.60,137.60
EURJPY,20051014,131600,137.59,137.62,137.58,137.62
EURJPY,20051014,131700,137.63,137.63,137.61,137.61
EURJPY,20051014,131800,137.60,137.61,137.58,137.60
EURJPY,20051014,131900,137.59,137.60,137.57,137.57
EURJPY,20051014,132000,137.58,137.59,137.58,137.59
EURJPY,20051014,132100,137.58,137.58,137.57,137.57
EURJPY,20051014,132200,137.58,137.59,137.57,137.59
EURJPY,20051014,132300,137.60,137.63,137.60,137.63
EURJPY,20051014,132400,137.62,137.63,137.62,137.63
EURJPY,20051014,132500,137.62,137.62,137.62,137.62
EURJPY,20051014,132600,137.62,137.62,137.60,137.61
EURJPY,20051014,132700,137.60,137.61,137.60,137.61
EURJPY,20051014,132800,137.62,137.62,137.62,137.62
EURJPY,20051014,132900,137.61,137.62,137.60,137.62
EURJPY,20051014,133000,137.63,137.63,137.62,137.62
EURJPY,20051014,133100,137.63,137.63,137.63,137.63
EURJPY,20051014,133200,137.62,137.62,137.60,137.60
EURJPY,20051014,133300,137.61,137.61,137.61,137.61
EURJPY,20051014,133400,137.62,137.62,137.61,137.61
EURJPY,20051014,133500,137.62,137.62,137.60,137.60
EURJPY,20051014,133600,137.61,137.62,137.60,137.62
EURJPY,20051014,133700,137.61,137.62,137.61,137.62
EURJPY,20051014,133800,137.61,137.62,137.60,137.62
EURJPY,20051014,133900,137.61,137.62,137.61,137.62
EURJPY,20051014,134000,137.63,137.63,137.63,137.63
EURJPY,20051014,134100,137.63,137.63,137.61,137.61
EURJPY,20051014,134200,137.60,137.61,137.59,137.61
EURJPY,20051014,134300,137.60,137.60,137.60,137.60
EURJPY,20051014,134400,137.61,137.62,137.61,137.62
EURJPY,20051014,134500,137.62,137.62,137.61,137.61
EURJPY,20051014,134600,137.60,137.60,137.60,137.60
EURJPY,20051014,134700,137.61,137.62,137.61,137.62
EURJPY,20051014,134800,137.63,137.63,137.61,137.61
EURJPY,20051014,134900,137.60,137.60,137.59,137.59
EURJPY,20051014,135000,137.58,137.58,137.58,137.58
EURJPY,20051014,135100,137.57,137.59,137.57,137.58
EURJPY,20051014,135200,137.59,137.59,137.57,137.58
EURJPY,20051014,135300,137.59,137.59,137.59,137.59
EURJPY,20051014,135400,137.60,137.61,137.60,137.61
EURJPY,20051014,135500,137.60,137.61,137.60,137.61
EURJPY,20051014,135600,137.60,137.60,137.60,137.60
EURJPY,20051014,135700,137.61,137.61,137.59,137.60
EURJPY,20051014,135800,137.59,137.59,137.58,137.58
EURJPY,20051014,135900,137.57,137.59,137.57,137.59
EURJPY,20051014,140000,137.60,137.60,137.59,137.60
EURJPY,20051014,140100,137.59,137.59,137.59,137.59
EURJPY,20051014,140200,137.59,137.61,137.59,137.60
EURJPY,20051014,140300,137.61,137.62,137.61,137.62
EURJPY,20051014,140400,137.63,137.64,137.63,137.63
EURJPY,20051014,140500,137.63,137.63,137.63,137.63
EURJPY,20051014,140600,137.63,137.63,137.63,137.63
EURJPY,20051014,140700,137.64,137.64,137.64,137.64
EURJPY,20051014,140800,137.65,137.65,137.62,137.62
EURJPY,20051014,140900,137.63,137.63,137.61,137.62
EURJPY,20051014,141000,137.62,137.62,137.62,137.62
EURJPY,20051014,141100,137.63,137.63,137.62,137.62
EURJPY,20051014,141200,137.62,137.63,137.62,137.62
EURJPY,20051014,141300,137.63,137.63,137.63,137.63
EURJPY,20051014,141400,137.62,137.63,137.62,137.62
EURJPY,20051014,141500,137.63,137.63,137.62,137.62
EURJPY,20051014,141600,137.63,137.65,137.63,137.65
EURJPY,20051014,141700,137.65,137.65,137.64,137.64
EURJPY,20051014,141800,137.63,137.64,137.62,137.62
EURJPY,20051014,141900,137.63,137.63,137.63,137.63
EURJPY,20051014,142000,137.64,137.64,137.62,137.62
EURJPY,20051014,142100,137.63,137.63,137.61,137.61
EURJPY,20051014,142200,137.62,137.64,137.62,137.63
EURJPY,20051014,142300,137.64,137.67,137.64,137.67
EURJPY,20051014,142400,137.68,137.69,137.65,137.69
EURJPY,20051014,142500,137.68,137.72,137.68,137.71
EURJPY,20051014,142600,137.72,137.72,137.70,137.71
EURJPY,20051014,142700,137.70,137.70,137.66,137.66
EURJPY,20051014,142800,137.65,137.65,137.62,137.63
EURJPY,20051014,142900,137.62,137.65,137.60,137.65
EURJPY,20051014,143000,137.64,137.65,137.64,137.64
EURJPY,20051014,143100,137.65,137.68,137.57,137.68
EURJPY,20051014,143200,137.67,137.68,137.62,137.62
EURJPY,20051014,143300,137.63,137.65,137.60,137.65
EURJPY,20051014,143400,137.66,137.73,137.65,137.72
EURJPY,20051014,143500,137.75,137.80,137.74,137.80
EURJPY,20051014,143600,137.77,137.78,137.74,137.74
EURJPY,20051014,143700,137.73,137.74,137.72,137.73
EURJPY,20051014,143800,137.74,137.76,137.73,137.76
EURJPY,20051014,143900,137.77,137.77,137.72,137.73
EURJPY,20051014,144000,137.74,137.80,137.74,137.80
EURJPY,20051014,144100,137.79,137.83,137.78,137.82
EURJPY,20051014,144200,137.81,137.81,137.78,137.79
EURJPY,20051014,144300,137.80,137.88,137.77,137.88
EURJPY,20051014,144400,137.86,137.90,137.86,137.87
EURJPY,20051014,144500,137.88,137.89,137.86,137.89
EURJPY,20051014,144600,137.88,137.89,137.88,137.88
EURJPY,20051014,144700,137.89,137.89,137.87,137.88
EURJPY,20051014,144800,137.87,137.87,137.84,137.84
EURJPY,20051014,144900,137.83,137.83,137.79,137.79
EURJPY,20051014,145000,137.78,137.78,137.74,137.75
EURJPY,20051014,145100,137.76,137.78,137.76,137.78
EURJPY,20051014,145200,137.79,137.79,137.77,137.78
EURJPY,20051014,145300,137.77,137.77,137.68,137.68
EURJPY,20051014,145400,137.72,137.72,137.67,137.67
EURJPY,20051014,145500,137.68,137.71,137.68,137.69
EURJPY,20051014,145600,137.70,137.70,137.65,137.66
EURJPY,20051014,145700,137.68,137.73,137.67,137.73
EURJPY,20051014,145800,137.74,137.74,137.72,137.73
EURJPY,20051014,145900,137.72,137.77,137.72,137.76
EURJPY,20051014,150000,137.75,137.75,137.73,137.74
EURJPY,20051014,150100,137.75,137.78,137.75,137.77
EURJPY,20051014,150200,137.78,137.78,137.75,137.77
EURJPY,20051014,150300,137.78,137.81,137.77,137.80
EURJPY,20051014,150400,137.81,137.82,137.79,137.79
EURJPY,20051014,150500,137.78,137.78,137.77,137.77
EURJPY,20051014,150600,137.76,137.81,137.76,137.80
EURJPY,20051014,150700,137.81,137.83,137.81,137.82
EURJPY,20051014,150800,137.83,137.84,137.83,137.84
EURJPY,20051014,150900,137.83,137.83,137.82,137.82
EURJPY,20051014,151000,137.81,137.83,137.80,137.82
EURJPY,20051014,151100,137.80,137.82,137.80,137.81
EURJPY,20051014,151200,137.80,137.80,137.79,137.79
EURJPY,20051014,151300,137.80,137.83,137.80,137.80
EURJPY,20051014,151400,137.79,137.80,137.78,137.80
EURJPY,20051014,151500,137.79,137.79,137.77,137.78
EURJPY,20051014,151600,137.79,137.84,137.79,137.84
EURJPY,20051014,151700,137.85,137.85,137.80,137.80
EURJPY,20051014,151800,137.79,137.79,137.74,137.74
EURJPY,20051014,151900,137.75,137.76,137.74,137.75
EURJPY,20051014,152000,137.76,137.76,137.74,137.74
EURJPY,20051014,152100,137.73,137.73,137.68,137.68
EURJPY,20051014,152200,137.69,137.70,137.69,137.70
EURJPY,20051014,152300,137.69,137.69,137.66,137.68
EURJPY,20051014,152400,137.69,137.71,137.69,137.70
EURJPY,20051014,152500,137.71,137.72,137.71,137.72
EURJPY,20051014,152600,137.71,137.71,137.67,137.67
EURJPY,20051014,152700,137.68,137.70,137.67,137.70
EURJPY,20051014,152800,137.71,137.73,137.70,137.73
EURJPY,20051014,152900,137.72,137.74,137.72,137.72
EURJPY,20051014,153000,137.73,137.73,137.70,137.70
EURJPY,20051014,153100,137.71,137.71,137.68,137.68
EURJPY,20051014,153200,137.69,137.72,137.69,137.71
EURJPY,20051014,153300,137.72,137.72,137.70,137.70
EURJPY,20051014,153400,137.69,137.69,137.68,137.68
EURJPY,20051014,153500,137.67,137.68,137.66,137.68
EURJPY,20051014,153600,137.69,137.70,137.67,137.67
EURJPY,20051014,153700,137.65,137.67,137.65,137.66
EURJPY,20051014,153800,137.67,137.67,137.64,137.64
EURJPY,20051014,153900,137.63,137.65,137.62,137.62
EURJPY,20051014,154000,137.64,137.64,137.63,137.63
EURJPY,20051014,154100,137.62,137.64,137.61,137.64
EURJPY,20051014,154200,137.63,137.65,137.62,137.65
EURJPY,20051014,154300,137.66,137.66,137.63,137.65
EURJPY,20051014,154400,137.64,137.65,137.63,137.63
EURJPY,20051014,154500,137.64,137.64,137.62,137.62
EURJPY,20051014,154600,137.63,137.64,137.63,137.63
EURJPY,20051014,154700,137.65,137.65,137.63,137.63
EURJPY,20051014,154800,137.64,137.71,137.64,137.68
EURJPY,20051014,154900,137.67,137.67,137.63,137.63
EURJPY,20051014,155000,137.64,137.64,137.61,137.61
EURJPY,20051014,155100,137.62,137.62,137.58,137.60
EURJPY,20051014,155200,137.59,137.65,137.59,137.64
EURJPY,20051014,155300,137.65,137.65,137.64,137.64
EURJPY,20051014,155400,137.63,137.64,137.61,137.61
EURJPY,20051014,155500,137.60,137.60,137.56,137.56
EURJPY,20051014,155600,137.55,137.56,137.52,137.52
EURJPY,20051014,155700,137.51,137.52,137.49,137.51
EURJPY,20051014,155800,137.50,137.54,137.50,137.51
EURJPY,20051014,155900,137.52,137.53,137.52,137.53
EURJPY,20051014,160000,137.54,137.54,137.51,137.51
EURJPY,20051014,160100,137.50,137.53,137.49,137.52
EURJPY,20051014,160200,137.51,137.54,137.51,137.52
EURJPY,20051014,160300,137.53,137.61,137.52,137.60
EURJPY,20051014,160400,137.61,137.64,137.61,137.62
EURJPY,20051014,160500,137.63,137.65,137.63,137.64
EURJPY,20051014,160600,137.65,137.65,137.62,137.62
EURJPY,20051014,160700,137.61,137.64,137.61,137.64
EURJPY,20051014,160800,137.63,137.63,137.61,137.62
EURJPY,20051014,160900,137.61,137.63,137.60,137.63
EURJPY,20051014,161000,137.64,137.65,137.63,137.63
EURJPY,20051014,161100,137.64,137.66,137.64,137.65
EURJPY,20051014,161200,137.64,137.64,137.62,137.62
EURJPY,20051014,161300,137.61,137.62,137.60,137.61
EURJPY,20051014,161400,137.62,137.66,137.61,137.66
EURJPY,20051014,161500,137.65,137.65,137.64,137.65
EURJPY,20051014,161600,137.66,137.68,137.66,137.68
EURJPY,20051014,161700,137.67,137.68,137.65,137.67
EURJPY,20051014,161800,137.68,137.69,137.66,137.66
EURJPY,20051014,161900,137.65,137.65,137.59,137.59
EURJPY,20051014,162000,137.58,137.60,137.58,137.59
EURJPY,20051014,162100,137.58,137.61,137.58,137.61
EURJPY,20051014,162200,137.60,137.60,137.58,137.59
EURJPY,20051014,162300,137.60,137.62,137.54,137.54
EURJPY,20051014,162400,137.53,137.53,137.52,137.52
EURJPY,20051014,162500,137.51,137.52,137.48,137.52
EURJPY,20051014,162600,137.53,137.53,137.52,137.52
EURJPY,20051014,162700,137.51,137.51,137.47,137.49
EURJPY,20051014,162800,137.48,137.52,137.48,137.50
EURJPY,20051014,162900,137.49,137.51,137.48,137.51
EURJPY,20051014,163000,137.52,137.54,137.52,137.54
EURJPY,20051014,163100,137.53,137.53,137.47,137.49
EURJPY,20051014,163200,137.48,137.51,137.47,137.49
EURJPY,20051014,163300,137.50,137.52,137.49,137.49
EURJPY,20051014,163400,137.50,137.51,137.46,137.46
EURJPY,20051014,163500,137.47,137.51,137.45,137.49
EURJPY,20051014,163600,137.50,137.51,137.47,137.48
EURJPY,20051014,163700,137.47,137.59,137.46,137.57
EURJPY,20051014,163800,137.58,137.60,137.57,137.59
EURJPY,20051014,163900,137.58,137.59,137.55,137.58
EURJPY,20051014,164000,137.59,137.61,137.59,137.61
EURJPY,20051014,164100,137.62,137.62,137.58,137.59
EURJPY,20051014,164200,137.58,137.59,137.57,137.59
EURJPY,20051014,164300,137.60,137.62,137.59,137.62
EURJPY,20051014,164400,137.61,137.62,137.59,137.59
EURJPY,20051014,164500,137.58,137.59,137.58,137.59
EURJPY,20051014,164600,137.58,137.60,137.57,137.59
EURJPY,20051014,164700,137.60,137.62,137.59,137.59
EURJPY,20051014,164800,137.60,137.61,137.58,137.60
EURJPY,20051014,164900,137.59,137.64,137.59,137.64
EURJPY,20051014,165000,137.63,137.65,137.63,137.65
EURJPY,20051014,165100,137.66,137.67,137.62,137.63
EURJPY,20051014,165200,137.62,137.63,137.62,137.63
EURJPY,20051014,165300,137.62,137.64,137.62,137.64
EURJPY,20051014,165400,137.63,137.65,137.61,137.63
EURJPY,20051014,165500,137.64,137.68,137.64,137.68
EURJPY,20051014,165600,137.69,137.72,137.69,137.71
EURJPY,20051014,165700,137.70,137.72,137.70,137.71
EURJPY,20051014,165800,137.70,137.72,137.69,137.70
EURJPY,20051014,165900,137.69,137.76,137.69,137.74
EURJPY,20051014,170000,137.75,137.78,137.74,137.75
EURJPY,20051014,170100,137.74,137.74,137.69,137.69
EURJPY,20051014,170200,137.70,137.70,137.68,137.68
EURJPY,20051014,170300,137.69,137.73,137.68,137.68
EURJPY,20051014,170400,137.69,137.71,137.69,137.69
EURJPY,20051014,170500,137.70,137.71,137.69,137.70
EURJPY,20051014,170600,137.71,137.71,137.68,137.68
EURJPY,20051014,170700,137.67,137.68,137.65,137.66
EURJPY,20051014,170800,137.67,137.67,137.63,137.64
EURJPY,20051014,170900,137.63,137.64,137.62,137.64
EURJPY,20051014,171000,137.65,137.65,137.64,137.64
EURJPY,20051014,171100,137.63,137.65,137.63,137.65
EURJPY,20051014,171200,137.66,137.67,137.65,137.67
EURJPY,20051014,171300,137.66,137.67,137.65,137.65
EURJPY,20051014,171400,137.64,137.65,137.64,137.64
EURJPY,20051014,171500,137.64,137.64,137.64,137.64
EURJPY,20051014,171600,137.63,137.66,137.63,137.66
EURJPY,20051014,171700,137.67,137.68,137.66,137.68
EURJPY,20051014,171800,137.67,137.70,137.65,137.67
EURJPY,20051014,171900,137.65,137.70,137.65,137.67
EURJPY,20051014,172000,137.68,137.68,137.67,137.67
EURJPY,20051014,172100,137.68,137.69,137.67,137.68
EURJPY,20051014,172200,137.69,137.71,137.69,137.69
EURJPY,20051014,172300,137.68,137.68,137.67,137.68
EURJPY,20051014,172400,137.69,137.71,137.69,137.70
EURJPY,20051014,172500,137.71,137.73,137.70,137.73
EURJPY,20051014,172600,137.72,137.73,137.71,137.72
EURJPY,20051014,172700,137.71,137.77,137.71,137.75
EURJPY,20051014,172800,137.76,137.76,137.74,137.74
EURJPY,20051014,172900,137.73,137.75,137.71,137.71
EURJPY,20051014,173000,137.72,137.76,137.72,137.75
EURJPY,20051014,173100,137.76,137.78,137.75,137.77
EURJPY,20051014,173200,137.76,137.79,137.76,137.77
EURJPY,20051014,173300,137.76,137.78,137.76,137.78
EURJPY,20051014,173400,137.77,137.77,137.74,137.75
EURJPY,20051014,173500,137.74,137.74,137.74,137.74
EURJPY,20051014,173600,137.75,137.78,137.75,137.78
EURJPY,20051014,173700,137.77,137.81,137.77,137.80
EURJPY,20051014,173800,137.81,137.82,137.79,137.80
EURJPY,20051014,173900,137.81,137.82,137.81,137.81
EURJPY,20051014,174000,137.80,137.80,137.77,137.78
EURJPY,20051014,174100,137.79,137.81,137.78,137.81
EURJPY,20051014,174200,137.82,137.82,137.80,137.81
EURJPY,20051014,174300,137.82,137.84,137.81,137.82
EURJPY,20051014,174400,137.81,137.84,137.78,137.78
EURJPY,20051014,174500,137.79,137.81,137.79,137.80
EURJPY,20051014,174600,137.79,137.80,137.78,137.78
EURJPY,20051014,174700,137.77,137.77,137.76,137.76
EURJPY,20051014,174800,137.75,137.76,137.75,137.75
EURJPY,20051014,174900,137.74,137.76,137.74,137.75
EURJPY,20051014,175000,137.74,137.75,137.72,137.73
EURJPY,20051014,175100,137.74,137.74,137.73,137.73
EURJPY,20051014,175200,137.74,137.74,137.73,137.73
EURJPY,20051014,175300,137.74,137.74,137.73,137.74
EURJPY,20051014,175400,137.73,137.74,137.72,137.73
EURJPY,20051014,175500,137.72,137.73,137.72,137.72
EURJPY,20051014,175600,137.71,137.72,137.71,137.72
EURJPY,20051014,175700,137.73,137.74,137.71,137.73
EURJPY,20051014,175800,137.72,137.73,137.72,137.72
EURJPY,20051014,175900,137.71,137.72,137.71,137.72
EURJPY,20051014,180000,137.71,137.71,137.68,137.68
EURJPY,20051014,180100,137.67,137.71,137.67,137.71
EURJPY,20051014,180200,137.70,137.71,137.70,137.71
EURJPY,20051014,180300,137.72,137.72,137.68,137.70
EURJPY,20051014,180400,137.71,137.71,137.69,137.71
EURJPY,20051014,180500,137.70,137.71,137.70,137.70
EURJPY,20051014,180600,137.71,137.71,137.69,137.70
EURJPY,20051014,180700,137.71,137.74,137.71,137.73
EURJPY,20051014,180800,137.74,137.74,137.74,137.74
EURJPY,20051014,180900,137.73,137.74,137.71,137.71
EURJPY,20051014,181000,137.70,137.71,137.70,137.71
EURJPY,20051014,181100,137.70,137.71,137.69,137.70
EURJPY,20051014,181200,137.71,137.72,137.69,137.72
EURJPY,20051014,181300,137.73,137.74,137.71,137.72
EURJPY,20051014,181400,137.71,137.72,137.71,137.72
EURJPY,20051014,181500,137.73,137.74,137.73,137.74
EURJPY,20051014,181600,137.73,137.77,137.73,137.77
EURJPY,20051014,181700,137.76,137.78,137.76,137.78
EURJPY,20051014,181800,137.79,137.80,137.78,137.78
EURJPY,20051014,181900,137.79,137.80,137.78,137.78
EURJPY,20051014,182000,137.77,137.78,137.75,137.76
EURJPY,20051014,182100,137.77,137.78,137.76,137.77
EURJPY,20051014,182200,137.78,137.79,137.77,137.78
EURJPY,20051014,182300,137.79,137.81,137.79,137.81
EURJPY,20051014,182400,137.80,137.80,137.77,137.78
EURJPY,20051014,182500,137.77,137.79,137.77,137.77
EURJPY,20051014,182600,137.76,137.78,137.76,137.77
EURJPY,20051014,182700,137.78,137.78,137.77,137.77
EURJPY,20051014,182800,137.76,137.76,137.75,137.75
EURJPY,20051014,182900,137.74,137.75,137.74,137.75
EURJPY,20051014,183000,137.74,137.76,137.74,137.74
EURJPY,20051014,183100,137.75,137.76,137.74,137.75
EURJPY,20051014,183200,137.74,137.74,137.72,137.72
EURJPY,20051014,183300,137.71,137.71,137.70,137.71
EURJPY,20051014,183400,137.72,137.73,137.71,137.71
EURJPY,20051014,183500,137.70,137.72,137.70,137.71
EURJPY,20051014,183600,137.72,137.72,137.70,137.70
EURJPY,20051014,183700,137.71,137.71,137.68,137.68
EURJPY,20051014,183800,137.69,137.74,137.69,137.74
EURJPY,20051014,183900,137.75,137.76,137.75,137.76
EURJPY,20051014,184000,137.77,137.77,137.75,137.75
EURJPY,20051014,184100,137.74,137.75,137.73,137.75
EURJPY,20051014,184200,137.76,137.77,137.75,137.77
EURJPY,20051014,184300,137.78,137.80,137.78,137.79
EURJPY,20051014,184400,137.78,137.78,137.75,137.75
EURJPY,20051014,184500,137.76,137.76,137.74,137.74
EURJPY,20051014,184600,137.73,137.76,137.73,137.76
EURJPY,20051014,184700,137.75,137.76,137.74,137.74
EURJPY,20051014,184800,137.73,137.75,137.73,137.75
EURJPY,20051014,184900,137.76,137.76,137.75,137.76
EURJPY,20051014,185000,137.77,137.78,137.75,137.75
EURJPY,20051014,185100,137.76,137.77,137.75,137.75
EURJPY,20051014,185200,137.76,137.76,137.75,137.76
EURJPY,20051014,185300,137.75,137.77,137.75,137.76
EURJPY,20051014,185400,137.75,137.75,137.70,137.71
EURJPY,20051014,185500,137.72,137.72,137.70,137.71
EURJPY,20051014,185600,137.72,137.74,137.72,137.74
EURJPY,20051014,185700,137.75,137.75,137.71,137.71
EURJPY,20051014,185800,137.72,137.72,137.70,137.71
EURJPY,20051014,185900,137.70,137.70,137.69,137.70
EURJPY,20051014,190000,137.69,137.71,137.68,137.71
EURJPY,20051014,190100,137.70,137.70,137.68,137.68
EURJPY,20051014,190200,137.69,137.69,137.66,137.66
EURJPY,20051014,190300,137.67,137.67,137.62,137.62
EURJPY,20051014,190400,137.61,137.62,137.60,137.62
EURJPY,20051014,190500,137.61,137.63,137.61,137.63
EURJPY,20051014,190600,137.64,137.65,137.64,137.65
EURJPY,20051014,190700,137.66,137.68,137.65,137.68
EURJPY,20051014,190800,137.69,137.73,137.69,137.72
EURJPY,20051014,190900,137.73,137.74,137.72,137.72
EURJPY,20051014,191000,137.73,137.73,137.70,137.71
EURJPY,20051014,191100,137.72,137.74,137.71,137.72
EURJPY,20051014,191200,137.73,137.73,137.71,137.72
EURJPY,20051014,191300,137.73,137.74,137.72,137.73
EURJPY,20051014,191400,137.74,137.74,137.72,137.74
EURJPY,20051014,191500,137.75,137.75,137.72,137.72
EURJPY,20051014,191600,137.71,137.71,137.70,137.70
EURJPY,20051014,191700,137.71,137.71,137.68,137.69
EURJPY,20051014,191800,137.70,137.70,137.65,137.67
EURJPY,20051014,191900,137.66,137.67,137.63,137.64
EURJPY,20051014,192000,137.63,137.64,137.61,137.64
EURJPY,20051014,192100,137.65,137.68,137.65,137.67
EURJPY,20051014,192200,137.68,137.68,137.66,137.68
EURJPY,20051014,192300,137.67,137.68,137.67,137.68
EURJPY,20051014,192400,137.67,137.68,137.66,137.67
EURJPY,20051014,192500,137.66,137.68,137.66,137.68
EURJPY,20051014,192600,137.69,137.69,137.68,137.68
EURJPY,20051014,192700,137.67,137.69,137.66,137.68
EURJPY,20051014,192800,137.67,137.68,137.67,137.67
EURJPY,20051014,192900,137.68,137.68,137.67,137.68
EURJPY,20051014,193000,137.67,137.67,137.65,137.67
EURJPY,20051014,193100,137.68,137.71,137.68,137.70
EURJPY,20051014,193200,137.71,137.74,137.70,137.74
EURJPY,20051014,193300,137.73,137.75,137.73,137.75
EURJPY,20051014,193400,137.74,137.75,137.73,137.75
EURJPY,20051014,193500,137.76,137.76,137.75,137.75
EURJPY,20051014,193600,137.74,137.77,137.73,137.77
EURJPY,20051014,193700,137.78,137.80,137.78,137.80
EURJPY,20051014,193800,137.79,137.84,137.78,137.83
EURJPY,20051014,193900,137.82,137.83,137.82,137.83
EURJPY,20051014,194000,137.82,137.84,137.81,137.83
EURJPY,20051014,194100,137.82,137.82,137.80,137.81
EURJPY,20051014,194200,137.80,137.80,137.77,137.77
EURJPY,20051014,194300,137.78,137.81,137.78,137.80
EURJPY,20051014,194400,137.81,137.85,137.81,137.82
EURJPY,20051014,194500,137.83,137.85,137.83,137.85
EURJPY,20051014,194600,137.84,137.85,137.82,137.82
EURJPY,20051014,194700,137.83,137.83,137.81,137.81
EURJPY,20051014,194800,137.82,137.83,137.81,137.81
EURJPY,20051014,194900,137.80,137.81,137.79,137.79
EURJPY,20051014,195000,137.80,137.81,137.79,137.79
EURJPY,20051014,195100,137.80,137.80,137.78,137.80
EURJPY,20051014,195200,137.79,137.80,137.79,137.79
EURJPY,20051014,195300,137.80,137.80,137.79,137.80
EURJPY,20051014,195400,137.81,137.84,137.81,137.82
EURJPY,20051014,195500,137.83,137.84,137.81,137.81
EURJPY,20051014,195600,137.82,137.82,137.80,137.81
EURJPY,20051014,195700,137.80,137.81,137.80,137.81
EURJPY,20051014,195800,137.82,137.85,137.82,137.84
EURJPY,20051014,195900,137.83,137.83,137.80,137.80
EURJPY,20051014,200000,137.81,137.81,137.78,137.78
EURJPY,20051014,200100,137.79,137.82,137.79,137.82
EURJPY,20051014,200200,137.81,137.81,137.78,137.79
EURJPY,20051014,200300,137.80,137.81,137.79,137.81
EURJPY,20051014,200400,137.80,137.80,137.78,137.79
EURJPY,20051014,200500,137.78,137.78,137.78,137.78
EURJPY,20051014,200600,137.77,137.80,137.77,137.78
EURJPY,20051014,200700,137.77,137.79,137.77,137.77
EURJPY,20051014,200800,137.76,137.77,137.75,137.75
EURJPY,20051014,200900,137.74,137.75,137.74,137.75
EURJPY,20051014,201000,137.74,137.75,137.74,137.75
EURJPY,20051014,201100,137.74,137.75,137.74,137.75
EURJPY,20051014,201200,137.74,137.75,137.74,137.74
EURJPY,20051014,201300,137.73,137.76,137.73,137.75
EURJPY,20051014,201400,137.74,137.74,137.73,137.74
EURJPY,20051014,201500,137.73,137.73,137.70,137.71
EURJPY,20051014,201600,137.72,137.73,137.72,137.72
EURJPY,20051014,201700,137.73,137.76,137.73,137.76
EURJPY,20051014,201800,137.75,137.76,137.75,137.75
EURJPY,20051014,201900,137.76,137.77,137.76,137.77
EURJPY,20051014,202000,137.76,137.77,137.76,137.77
EURJPY,20051014,202100,137.78,137.81,137.78,137.78
EURJPY,20051014,202200,137.77,137.78,137.76,137.77
EURJPY,20051014,202300,137.76,137.77,137.76,137.77
EURJPY,20051014,202400,137.78,137.79,137.74,137.74
EURJPY,20051014,202500,137.75,137.76,137.74,137.74
EURJPY,20051014,202600,137.73,137.76,137.73,137.76
EURJPY,20051014,202700,137.77,137.77,137.75,137.75
EURJPY,20051014,202800,137.74,137.75,137.74,137.74
EURJPY,20051014,202900,137.75,137.76,137.74,137.74
EURJPY,20051014,203000,137.73,137.74,137.73,137.74
EURJPY,20051014,203100,137.73,137.75,137.73,137.75
EURJPY,20051014,203200,137.74,137.77,137.74,137.77
EURJPY,20051014,203300,137.78,137.78,137.75,137.75
EURJPY,20051014,203400,137.76,137.76,137.74,137.74
EURJPY,20051014,203500,137.75,137.75,137.74,137.75
EURJPY,20051014,203600,137.74,137.76,137.74,137.76
EURJPY,20051014,203700,137.75,137.75,137.74,137.74
EURJPY,20051014,203800,137.74,137.76,137.74,137.76
EURJPY,20051014,203900,137.75,137.75,137.73,137.75
EURJPY,20051014,204000,137.76,137.76,137.75,137.75
EURJPY,20051014,204100,137.75,137.76,137.75,137.76
EURJPY,20051014,204200,137.75,137.77,137.74,137.77
EURJPY,20051014,204300,137.76,137.77,137.76,137.77
EURJPY,20051014,204400,137.78,137.79,137.78,137.79
EURJPY,20051014,204500,137.78,137.80,137.78,137.79
EURJPY,20051014,204600,137.80,137.82,137.80,137.82
EURJPY,20051014,204700,137.81,137.82,137.81,137.81
EURJPY,20051014,204800,137.82,137.84,137.82,137.82
EURJPY,20051014,204900,137.83,137.84,137.83,137.84
EURJPY,20051014,205000,137.84,137.85,137.82,137.82
EURJPY,20051014,205100,137.82,137.82,137.82,137.82
EURJPY,20051014,205200,137.83,137.83,137.81,137.81
EURJPY,20051014,205300,137.80,137.81,137.80,137.81
EURJPY,20051014,205400,137.82,137.82,137.79,137.79
EURJPY,20051014,205500,137.80,137.80,137.78,137.80
EURJPY,20051014,205600,137.81,137.81,137.81,137.81
EURJPY,20051014,205700,137.82,137.82,137.80,137.80
EURJPY,20051014,205800,137.81,137.82,137.81,137.81
EURJPY,20051014,205900,137.80,137.80,137.78,137.78
EURJPY,20051014,210000,137.77,137.79,137.77,137.79
EURJPY,20051014,210100,137.80,137.80,137.79,137.80
EURJPY,20051014,210200,137.79,137.79,137.78,137.78
EURJPY,20051014,210300,137.77,137.77,137.76,137.77
EURJPY,20051014,210400,137.76,137.80,137.76,137.80
EURJPY,20051014,210500,137.81,137.83,137.80,137.83
EURJPY,20051014,210600,137.84,137.85,137.84,137.84
EURJPY,20051014,210700,137.83,137.85,137.82,137.84
EURJPY,20051014,210800,137.83,137.83,137.83,137.83
EURJPY,20051014,210900,137.83,137.83,137.82,137.82
EURJPY,20051014,211000,137.83,137.83,137.81,137.82
EURJPY,20051014,211100,137.81,137.81,137.80,137.80
EURJPY,20051014,211200,137.79,137.80,137.79,137.80
EURJPY,20051014,211300,137.81,137.83,137.81,137.83
EURJPY,20051014,211400,137.84,137.86,137.84,137.85
EURJPY,20051014,211500,137.85,137.85,137.84,137.85
EURJPY,20051014,211600,137.84,137.85,137.84,137.84
EURJPY,20051014,211700,137.83,137.83,137.80,137.80
EURJPY,20051014,211800,137.79,137.80,137.79,137.80
EURJPY,20051014,211900,137.80,137.80,137.80,137.80
EURJPY,20051014,212000,137.81,137.83,137.81,137.83
EURJPY,20051014,212100,137.83,137.83,137.82,137.83
EURJPY,20051014,212200,137.84,137.84,137.82,137.84
EURJPY,20051014,212300,137.83,137.86,137.83,137.84
EURJPY,20051014,212400,137.83,137.83,137.81,137.81
EURJPY,20051014,212500,137.80,137.80,137.79,137.79
EURJPY,20051014,212600,137.79,137.80,137.78,137.79
EURJPY,20051014,212700,137.78,137.80,137.78,137.80
EURJPY,20051014,212800,137.79,137.79,137.77,137.78
EURJPY,20051014,212900,137.77,137.77,137.77,137.77
EURJPY,20051014,213000,137.77,137.79,137.77,137.78
EURJPY,20051014,213100,137.79,137.81,137.77,137.77
EURJPY,20051014,213200,137.76,137.77,137.76,137.77
EURJPY,20051014,213300,137.76,137.79,137.75,137.78
EURJPY,20051014,213400,137.79,137.80,137.79,137.79
EURJPY,20051014,213500,137.78,137.78,137.76,137.76
EURJPY,20051014,213600,137.75,137.76,137.75,137.75
EURJPY,20051014,213700,137.74,137.76,137.74,137.76
EURJPY,20051014,213800,137.75,137.75,137.75,137.75
EURJPY,20051014,213900,137.75,137.75,137.75,137.75
EURJPY,20051014,214000,137.76,137.77,137.76,137.77
EURJPY,20051014,214100,137.78,137.78,137.77,137.77
EURJPY,20051014,214200,137.76,137.76,137.75,137.76
EURJPY,20051014,214300,137.77,137.77,137.76,137.77
EURJPY,20051014,214400,137.78,137.78,137.78,137.78
EURJPY,20051014,214500,137.78,137.78,137.78,137.78
EURJPY,20051014,214600,137.78,137.78,137.77,137.77
EURJPY,20051014,214700,137.77,137.77,137.76,137.76
EURJPY,20051014,214800,137.75,137.75,137.74,137.74
EURJPY,20051014,214900,137.73,137.73,137.72,137.73
EURJPY,20051014,215000,137.74,137.75,137.74,137.75
EURJPY,20051014,215100,137.75,137.75,137.75,137.75
EURJPY,20051014,215200,137.75,137.76,137.75,137.76
EURJPY,20051014,215300,137.77,137.77,137.77,137.77
EURJPY,20051014,215400,137.78,137.79,137.78,137.79
EURJPY,20051014,215500,137.80,137.81,137.80,137.81
EURJPY,20051014,215600,137.82,137.82,137.81,137.81
EURJPY,20051014,215700,137.81,137.81,137.81,137.81
EURJPY,20051014,215800,137.80,137.80,137.79,137.80
EURJPY,20051014,215900,137.79,137.79,137.79,137.79
EURJPY,20051014,220000,137.78,137.78,137.78,137.78
GBPCHF,20051014,000100,2.2629,2.2630,2.2625,2.2625
GBPCHF,20051014,000200,2.2626,2.2626,2.2625,2.2625
GBPCHF,20051014,000300,2.2626,2.2627,2.2626,2.2627
GBPCHF,20051014,000400,2.2626,2.2628,2.2626,2.2628
GBPCHF,20051014,000500,2.2628,2.2629,2.2628,2.2629
GBPCHF,20051014,000600,2.2628,2.2628,2.2628,2.2628
GBPCHF,20051014,000700,2.2627,2.2629,2.2627,2.2627
GBPCHF,20051014,000800,2.2627,2.2629,2.2627,2.2629
GBPCHF,20051014,000900,2.2627,2.2627,2.2623,2.2623
GBPCHF,20051014,001000,2.2624,2.2627,2.2624,2.2627
GBPCHF,20051014,001100,2.2626,2.2627,2.2626,2.2626
GBPCHF,20051014,001200,2.2625,2.2626,2.2622,2.2622
GBPCHF,20051014,001300,2.2621,2.2621,2.2619,2.2619
GBPCHF,20051014,001400,2.2620,2.2621,2.2620,2.2620
GBPCHF,20051014,001500,2.2621,2.2622,2.2621,2.2622
GBPCHF,20051014,001600,2.2621,2.2622,2.2621,2.2622
GBPCHF,20051014,001700,2.2623,2.2624,2.2623,2.2624
GBPCHF,20051014,001800,2.2624,2.2624,2.2623,2.2623
GBPCHF,20051014,001900,2.2622,2.2622,2.2622,2.2622
GBPCHF,20051014,002000,2.2621,2.2621,2.2620,2.2620
GBPCHF,20051014,002100,2.2619,2.2620,2.2619,2.2620
GBPCHF,20051014,002200,2.2620,2.2620,2.2619,2.2619
GBPCHF,20051014,002300,2.2620,2.2620,2.2619,2.2619
GBPCHF,20051014,002400,2.2618,2.2619,2.2618,2.2619
GBPCHF,20051014,002500,2.2618,2.2619,2.2616,2.2616
GBPCHF,20051014,002600,2.2615,2.2616,2.2615,2.2616
GBPCHF,20051014,002700,2.2616,2.2618,2.2616,2.2618
GBPCHF,20051014,002800,2.2617,2.2619,2.2617,2.2619
GBPCHF,20051014,002900,2.2620,2.2623,2.2620,2.2623
GBPCHF,20051014,003000,2.2624,2.2625,2.2618,2.2618
GBPCHF,20051014,003100,2.2619,2.2622,2.2618,2.2620
GBPCHF,20051014,003200,2.2619,2.2620,2.2619,2.2620
GBPCHF,20051014,003300,2.2621,2.2621,2.2618,2.2618
GBPCHF,20051014,003400,2.2617,2.2618,2.2617,2.2618
GBPCHF,20051014,003500,2.2619,2.2620,2.2618,2.2618
GBPCHF,20051014,003600,2.2617,2.2617,2.2615,2.2616
GBPCHF,20051014,003700,2.2615,2.2618,2.2615,2.2617
GBPCHF,20051014,003800,2.2616,2.2617,2.2614,2.2614
GBPCHF,20051014,003900,2.2613,2.2620,2.2613,2.2620
GBPCHF,20051014,004000,2.2621,2.2621,2.2617,2.2617
GBPCHF,20051014,004100,2.2616,2.2617,2.2616,2.2617
GBPCHF,20051014,004200,2.2617,2.2618,2.2617,2.2617
GBPCHF,20051014,004300,2.2616,2.2617,2.2616,2.2617
GBPCHF,20051014,004400,2.2618,2.2627,2.2618,2.2627
GBPCHF,20051014,004500,2.2626,2.2626,2.2623,2.2626
GBPCHF,20051014,004600,2.2627,2.2627,2.2617,2.2617
GBPCHF,20051014,004700,2.2618,2.2621,2.2616,2.2617
GBPCHF,20051014,004800,2.2616,2.2619,2.2615,2.2618
GBPCHF,20051014,004900,2.2617,2.2617,2.2615,2.2615
GBPCHF,20051014,005000,2.2613,2.2616,2.2612,2.2616
GBPCHF,20051014,005100,2.2617,2.2617,2.2617,2.2617
GBPCHF,20051014,005200,2.2619,2.2620,2.2619,2.2620
GBPCHF,20051014,005300,2.2621,2.2622,2.2621,2.2622
GBPCHF,20051014,005400,2.2623,2.2624,2.2623,2.2623
GBPCHF,20051014,005500,2.2622,2.2622,2.2622,2.2622
GBPCHF,20051014,005600,2.2622,2.2622,2.2619,2.2620
GBPCHF,20051014,005700,2.2621,2.2621,2.2621,2.2621
GBPCHF,20051014,005800,2.2621,2.2628,2.2621,2.2628
GBPCHF,20051014,005900,2.2630,2.2630,2.2624,2.2626
GBPCHF,20051014,010000,2.2627,2.2630,2.2627,2.2630
GBPCHF,20051014,010100,2.2629,2.2630,2.2627,2.2630
GBPCHF,20051014,010200,2.2629,2.2630,2.2629,2.2629
GBPCHF,20051014,010300,2.2628,2.2630,2.2628,2.2630
GBPCHF,20051014,010400,2.2629,2.2629,2.2628,2.2629
GBPCHF,20051014,010500,2.2630,2.2631,2.2629,2.2629
GBPCHF,20051014,010600,2.2628,2.2628,2.2627,2.2627
GBPCHF,20051014,010700,2.2626,2.2627,2.2625,2.2627
GBPCHF,20051014,010800,2.2628,2.2628,2.2624,2.2624
GBPCHF,20051014,010900,2.2625,2.2627,2.2625,2.2627
GBPCHF,20051014,011000,2.2628,2.2628,2.2626,2.2628
GBPCHF,20051014,011100,2.2627,2.2627,2.2626,2.2626
GBPCHF,20051014,011200,2.2626,2.2626,2.2625,2.2625
GBPCHF,20051014,011300,2.2626,2.2626,2.2626,2.2626
GBPCHF,20051014,011400,2.2626,2.2627,2.2625,2.2627
GBPCHF,20051014,011500,2.2626,2.2627,2.2625,2.2627
GBPCHF,20051014,011600,2.2626,2.2627,2.2624,2.2624
GBPCHF,20051014,011700,2.2625,2.2627,2.2625,2.2627
GBPCHF,20051014,011800,2.2626,2.2628,2.2626,2.2628
GBPCHF,20051014,011900,2.2627,2.2627,2.2627,2.2627
GBPCHF,20051014,012000,2.2627,2.2627,2.2626,2.2627
GBPCHF,20051014,012100,2.2628,2.2630,2.2628,2.2630
GBPCHF,20051014,012200,2.2630,2.2630,2.2630,2.2630
GBPCHF,20051014,012300,2.2631,2.2633,2.2631,2.2633
GBPCHF,20051014,012400,2.2632,2.2632,2.2629,2.2629
GBPCHF,20051014,012500,2.2628,2.2628,2.2627,2.2627
GBPCHF,20051014,012600,2.2627,2.2629,2.2627,2.2629
GBPCHF,20051014,012700,2.2628,2.2629,2.2628,2.2629
GBPCHF,20051014,012800,2.2628,2.2628,2.2627,2.2627
GBPCHF,20051014,012900,2.2628,2.2629,2.2627,2.2627
GBPCHF,20051014,013100,2.2627,2.2628,2.2627,2.2628
GBPCHF,20051014,013200,2.2627,2.2627,2.2626,2.2626
GBPCHF,20051014,013300,2.2626,2.2626,2.2626,2.2626
GBPCHF,20051014,013400,2.2625,2.2625,2.2624,2.2624
GBPCHF,20051014,013500,2.2623,2.2623,2.2620,2.2620
GBPCHF,20051014,013600,2.2619,2.2620,2.2619,2.2620
GBPCHF,20051014,013700,2.2621,2.2623,2.2621,2.2622
GBPCHF,20051014,013800,2.2623,2.2623,2.2622,2.2623
GBPCHF,20051014,013900,2.2622,2.2623,2.2622,2.2623
GBPCHF,20051014,014000,2.2624,2.2624,2.2622,2.2622
GBPCHF,20051014,014100,2.2623,2.2624,2.2623,2.2624
GBPCHF,20051014,014200,2.2625,2.2625,2.2622,2.2622
GBPCHF,20051014,014300,2.2620,2.2620,2.2620,2.2620
GBPCHF,20051014,014400,2.2620,2.2621,2.2620,2.2621
GBPCHF,20051014,014500,2.2622,2.2623,2.2622,2.2623
GBPCHF,20051014,014600,2.2624,2.2627,2.2624,2.2627
GBPCHF,20051014,014700,2.2626,2.2626,2.2625,2.2625
GBPCHF,20051014,014800,2.2625,2.2625,2.2625,2.2625
GBPCHF,20051014,014900,2.2626,2.2626,2.2624,2.2624
GBPCHF,20051014,015000,2.2623,2.2623,2.2623,2.2623
GBPCHF,20051014,015100,2.2624,2.2626,2.2624,2.2626
GBPCHF,20051014,015200,2.2624,2.2624,2.2623,2.2623
GBPCHF,20051014,015300,2.2624,2.2624,2.2622,2.2622
GBPCHF,20051014,015400,2.2623,2.2624,2.2623,2.2624
GBPCHF,20051014,015500,2.2625,2.2631,2.2625,2.2630
GBPCHF,20051014,015600,2.2631,2.2633,2.2631,2.2633
GBPCHF,20051014,015700,2.2632,2.2633,2.2632,2.2633
GBPCHF,20051014,015800,2.2632,2.2633,2.2632,2.2633
GBPCHF,20051014,015900,2.2634,2.2634,2.2634,2.2634
GBPCHF,20051014,020000,2.2633,2.2634,2.2632,2.2634
GBPCHF,20051014,020100,2.2636,2.2636,2.2633,2.2633
GBPCHF,20051014,020200,2.2634,2.2634,2.2634,2.2634
GBPCHF,20051014,020300,2.2634,2.2634,2.2630,2.2630
GBPCHF,20051014,020400,2.2629,2.2630,2.2627,2.2627
GBPCHF,20051014,020500,2.2626,2.2626,2.2624,2.2624
GBPCHF,20051014,020600,2.2623,2.2623,2.2621,2.2622
GBPCHF,20051014,020700,2.2620,2.2621,2.2618,2.2618
GBPCHF,20051014,020800,2.2617,2.2617,2.2615,2.2616
GBPCHF,20051014,020900,2.2617,2.2618,2.2616,2.2618
GBPCHF,20051014,021000,2.2619,2.2619,2.2617,2.2617
GBPCHF,20051014,021100,2.2616,2.2616,2.2615,2.2616
GBPCHF,20051014,021200,2.2615,2.2615,2.2612,2.2613
GBPCHF,20051014,021300,2.2612,2.2612,2.2611,2.2612
GBPCHF,20051014,021400,2.2611,2.2613,2.2611,2.2611
GBPCHF,20051014,021500,2.2609,2.2610,2.2608,2.2608
GBPCHF,20051014,021600,2.2609,2.2613,2.2609,2.2613
GBPCHF,20051014,021700,2.2612,2.2613,2.2612,2.2613
GBPCHF,20051014,021800,2.2612,2.2612,2.2611,2.2612
GBPCHF,20051014,021900,2.2613,2.2613,2.2609,2.2609
GBPCHF,20051014,022000,2.2610,2.2611,2.2609,2.2609
GBPCHF,20051014,022100,2.2610,2.2612,2.2610,2.2611
GBPCHF,20051014,022200,2.2612,2.2614,2.2608,2.2608
GBPCHF,20051014,022300,2.2609,2.2610,2.2606,2.2610
GBPCHF,20051014,022400,2.2612,2.2613,2.2607,2.2608
GBPCHF,20051014,022500,2.2607,2.2616,2.2606,2.2613
GBPCHF,20051014,022600,2.2612,2.2613,2.2608,2.2609
GBPCHF,20051014,022700,2.2610,2.2610,2.2605,2.2608
GBPCHF,20051014,022800,2.2609,2.2614,2.2609,2.2612
GBPCHF,20051014,022900,2.2611,2.2616,2.2611,2.2615
GBPCHF,20051014,023000,2.2616,2.2617,2.2614,2.2615
GBPCHF,20051014,023100,2.2616,2.2616,2.2614,2.2614
GBPCHF,20051014,023200,2.2613,2.2613,2.2608,2.2609
GBPCHF,20051014,023300,2.2610,2.2610,2.2608,2.2608
GBPCHF,20051014,023400,2.2609,2.2612,2.2608,2.2612
GBPCHF,20051014,023500,2.2611,2.2621,2.2611,2.2620
GBPCHF,20051014,023600,2.2619,2.2620,2.2616,2.2618
GBPCHF,20051014,023700,2.2619,2.2619,2.2616,2.2616
GBPCHF,20051014,023800,2.2615,2.2617,2.2614,2.2615
GBPCHF,20051014,023900,2.2616,2.2616,2.2616,2.2616
GBPCHF,20051014,024000,2.2617,2.2617,2.2613,2.2613
GBPCHF,20051014,024100,2.2612,2.2614,2.2612,2.2614
GBPCHF,20051014,024200,2.2615,2.2617,2.2615,2.2615
GBPCHF,20051014,024300,2.2614,2.2614,2.2613,2.2613
GBPCHF,20051014,024400,2.2614,2.2614,2.2610,2.2610
GBPCHF,20051014,024500,2.2611,2.2612,2.2609,2.2611
GBPCHF,20051014,024600,2.2612,2.2612,2.2609,2.2609
GBPCHF,20051014,024700,2.2608,2.2608,2.2608,2.2608
GBPCHF,20051014,024800,2.2609,2.2610,2.2609,2.2610
GBPCHF,20051014,024900,2.2609,2.2610,2.2608,2.2610
GBPCHF,20051014,025000,2.2611,2.2611,2.2608,2.2608
GBPCHF,20051014,025100,2.2609,2.2609,2.2609,2.2609
GBPCHF,20051014,025200,2.2610,2.2612,2.2610,2.2612
GBPCHF,20051014,025300,2.2611,2.2612,2.2611,2.2611
GBPCHF,20051014,025400,2.2612,2.2613,2.2610,2.2610
GBPCHF,20051014,025500,2.2611,2.2611,2.2610,2.2611
GBPCHF,20051014,025600,2.2610,2.2611,2.2608,2.2610
GBPCHF,20051014,025700,2.2609,2.2609,2.2606,2.2606
GBPCHF,20051014,025800,2.2607,2.2608,2.2605,2.2606
GBPCHF,20051014,025900,2.2608,2.2608,2.2606,2.2606
GBPCHF,20051014,030000,2.2607,2.2612,2.2607,2.2612
GBPCHF,20051014,030100,2.2613,2.2614,2.2609,2.2609
GBPCHF,20051014,030200,2.2608,2.2609,2.2608,2.2608
GBPCHF,20051014,030300,2.2607,2.2607,2.2603,2.2603
GBPCHF,20051014,030400,2.2603,2.2603,2.2603,2.2603
GBPCHF,20051014,030500,2.2603,2.2603,2.2602,2.2602
GBPCHF,20051014,030600,2.2603,2.2605,2.2603,2.2605
GBPCHF,20051014,030700,2.2606,2.2609,2.2606,2.2609
GBPCHF,20051014,030800,2.2608,2.2608,2.2608,2.2608
GBPCHF,20051014,030900,2.2609,2.2610,2.2609,2.2610
GBPCHF,20051014,031000,2.2609,2.2609,2.2606,2.2608
GBPCHF,20051014,031100,2.2609,2.2612,2.2608,2.2608
GBPCHF,20051014,031200,2.2607,2.2607,2.2607,2.2607
GBPCHF,20051014,031300,2.2608,2.2608,2.2607,2.2608
GBPCHF,20051014,031400,2.2609,2.2612,2.2608,2.2612
GBPCHF,20051014,031500,2.2611,2.2611,2.2610,2.2610
GBPCHF,20051014,031600,2.2611,2.2612,2.2608,2.2608
GBPCHF,20051014,031700,2.2609,2.2609,2.2608,2.2608
GBPCHF,20051014,031800,2.2609,2.2609,2.2608,2.2608
GBPCHF,20051014,031900,2.2607,2.2608,2.2605,2.2607
GBPCHF,20051014,032000,2.2606,2.2608,2.2606,2.2608
GBPCHF,20051014,032100,2.2609,2.2611,2.2608,2.2608
GBPCHF,20051014,032200,2.2609,2.2609,2.2608,2.2608
GBPCHF,20051014,032300,2.2609,2.2610,2.2608,2.2608
GBPCHF,20051014,032400,2.2609,2.2612,2.2609,2.2609
GBPCHF,20051014,032500,2.2608,2.2609,2.2608,2.2608
GBPCHF,20051014,032600,2.2608,2.2608,2.2606,2.2607
GBPCHF,20051014,032700,2.2606,2.2607,2.2605,2.2607
GBPCHF,20051014,032800,2.2608,2.2608,2.2607,2.2607
GBPCHF,20051014,032900,2.2606,2.2606,2.2603,2.2605
GBPCHF,20051014,033000,2.2606,2.2606,2.2603,2.2603
GBPCHF,20051014,033100,2.2603,2.2603,2.2602,2.2602
GBPCHF,20051014,033200,2.2601,2.2602,2.2601,2.2602
GBPCHF,20051014,033300,2.2603,2.2603,2.2600,2.2601
GBPCHF,20051014,033400,2.2600,2.2605,2.2600,2.2605
GBPCHF,20051014,033500,2.2606,2.2606,2.2605,2.2605
GBPCHF,20051014,033600,2.2606,2.2606,2.2604,2.2605
GBPCHF,20051014,033700,2.2606,2.2608,2.2606,2.2608
GBPCHF,20051014,033800,2.2607,2.2608,2.2606,2.2606
GBPCHF,20051014,033900,2.2607,2.2609,2.2606,2.2609
GBPCHF,20051014,034000,2.2610,2.2613,2.2609,2.2613
GBPCHF,20051014,034100,2.2613,2.2614,2.2613,2.2614
GBPCHF,20051014,034200,2.2615,2.2615,2.2612,2.2612
GBPCHF,20051014,034300,2.2611,2.2614,2.2611,2.2614
GBPCHF,20051014,034400,2.2615,2.2615,2.2612,2.2613
GBPCHF,20051014,034500,2.2614,2.2614,2.2614,2.2614
GBPCHF,20051014,034600,2.2614,2.2614,2.2613,2.2613
GBPCHF,20051014,034700,2.2612,2.2615,2.2612,2.2615
GBPCHF,20051014,034800,2.2616,2.2619,2.2616,2.2618
GBPCHF,20051014,034900,2.2619,2.2619,2.2617,2.2619
GBPCHF,20051014,035000,2.2619,2.2619,2.2618,2.2619
GBPCHF,20051014,035100,2.2618,2.2618,2.2618,2.2618
GBPCHF,20051014,035200,2.2618,2.2618,2.2618,2.2618
GBPCHF,20051014,035300,2.2617,2.2617,2.2617,2.2617
GBPCHF,20051014,035400,2.2617,2.2617,2.2617,2.2617
GBPCHF,20051014,035500,2.2617,2.2619,2.2617,2.2619
GBPCHF,20051014,035600,2.2620,2.2622,2.2619,2.2620
GBPCHF,20051014,035700,2.2621,2.2621,2.2619,2.2620
GBPCHF,20051014,035800,2.2621,2.2622,2.2620,2.2620
GBPCHF,20051014,035900,2.2621,2.2621,2.2617,2.2619
GBPCHF,20051014,040000,2.2618,2.2618,2.2615,2.2616
GBPCHF,20051014,040100,2.2617,2.2617,2.2616,2.2616
GBPCHF,20051014,040200,2.2617,2.2617,2.2615,2.2615
GBPCHF,20051014,040300,2.2616,2.2617,2.2616,2.2617
GBPCHF,20051014,040400,2.2617,2.2617,2.2616,2.2616
GBPCHF,20051014,040500,2.2617,2.2617,2.2612,2.2613
GBPCHF,20051014,040600,2.2612,2.2613,2.2611,2.2613
GBPCHF,20051014,040700,2.2612,2.2613,2.2610,2.2610
GBPCHF,20051014,040800,2.2609,2.2609,2.2608,2.2608
GBPCHF,20051014,040900,2.2609,2.2610,2.2608,2.2608
GBPCHF,20051014,041000,2.2609,2.2609,2.2608,2.2609
GBPCHF,20051014,041100,2.2610,2.2610,2.2610,2.2610
GBPCHF,20051014,041200,2.2611,2.2611,2.2611,2.2611
GBPCHF,20051014,041300,2.2611,2.2611,2.2610,2.2610
GBPCHF,20051014,041400,2.2612,2.2613,2.2612,2.2612
GBPCHF,20051014,041500,2.2613,2.2616,2.2613,2.2616
GBPCHF,20051014,041600,2.2617,2.2619,2.2616,2.2616
GBPCHF,20051014,041700,2.2617,2.2617,2.2616,2.2616
GBPCHF,20051014,041800,2.2616,2.2617,2.2616,2.2616
GBPCHF,20051014,041900,2.2617,2.2620,2.2617,2.2620
GBPCHF,20051014,042000,2.2619,2.2619,2.2616,2.2616
GBPCHF,20051014,042100,2.2616,2.2617,2.2616,2.2617
GBPCHF,20051014,042200,2.2616,2.2617,2.2615,2.2617
GBPCHF,20051014,042300,2.2617,2.2617,2.2617,2.2617
GBPCHF,20051014,042400,2.2618,2.2618,2.2613,2.2613
GBPCHF,20051014,042500,2.2612,2.2613,2.2612,2.2613
GBPCHF,20051014,042600,2.2612,2.2613,2.2612,2.2613
GBPCHF,20051014,042700,2.2614,2.2616,2.2614,2.2616
GBPCHF,20051014,042800,2.2617,2.2617,2.2616,2.2616
GBPCHF,20051014,042900,2.2616,2.2616,2.2616,2.2616
GBPCHF,20051014,043000,2.2617,2.2617,2.2616,2.2617
GBPCHF,20051014,043100,2.2616,2.2618,2.2616,2.2618
GBPCHF,20051014,043200,2.2618,2.2618,2.2618,2.2618
GBPCHF,20051014,043300,2.2619,2.2622,2.2619,2.2621
GBPCHF,20051014,043400,2.2620,2.2621,2.2620,2.2621
GBPCHF,20051014,043500,2.2620,2.2620,2.2617,2.2620
GBPCHF,20051014,043600,2.2619,2.2620,2.2619,2.2620
GBPCHF,20051014,043700,2.2620,2.2621,2.2620,2.2620
GBPCHF,20051014,043800,2.2619,2.2620,2.2615,2.2619
GBPCHF,20051014,043900,2.2620,2.2622,2.2618,2.2621
GBPCHF,20051014,044000,2.2620,2.2620,2.2617,2.2619
GBPCHF,20051014,044100,2.2618,2.2619,2.2616,2.2616
GBPCHF,20051014,044200,2.2617,2.2617,2.2614,2.2614
GBPCHF,20051014,044300,2.2615,2.2615,2.2613,2.2614
GBPCHF,20051014,044400,2.2615,2.2618,2.2615,2.2617
GBPCHF,20051014,044500,2.2618,2.2618,2.2617,2.2617
GBPCHF,20051014,044600,2.2618,2.2619,2.2616,2.2619
GBPCHF,20051014,044700,2.2620,2.2620,2.2615,2.2615
GBPCHF,20051014,044800,2.2614,2.2616,2.2613,2.2615
GBPCHF,20051014,044900,2.2615,2.2616,2.2615,2.2616
GBPCHF,20051014,045000,2.2615,2.2615,2.2614,2.2615
GBPCHF,20051014,045100,2.2615,2.2616,2.2615,2.2616
GBPCHF,20051014,045200,2.2615,2.2615,2.2614,2.2615
GBPCHF,20051014,045300,2.2614,2.2615,2.2614,2.2614
GBPCHF,20051014,045400,2.2613,2.2617,2.2613,2.2617
GBPCHF,20051014,045500,2.2616,2.2616,2.2615,2.2615
GBPCHF,20051014,045600,2.2615,2.2615,2.2615,2.2615
GBPCHF,20051014,045700,2.2615,2.2616,2.2612,2.2612
GBPCHF,20051014,045800,2.2613,2.2613,2.2611,2.2611
GBPCHF,20051014,045900,2.2610,2.2610,2.2609,2.2609
GBPCHF,20051014,050000,2.2608,2.2609,2.2608,2.2609
GBPCHF,20051014,050100,2.2609,2.2610,2.2609,2.2610
GBPCHF,20051014,050200,2.2610,2.2610,2.2610,2.2610
GBPCHF,20051014,050300,2.2609,2.2610,2.2609,2.2610
GBPCHF,20051014,050400,2.2609,2.2609,2.2608,2.2608
GBPCHF,20051014,050500,2.2609,2.2610,2.2609,2.2610
GBPCHF,20051014,050600,2.2611,2.2611,2.2611,2.2611
GBPCHF,20051014,050700,2.2610,2.2610,2.2609,2.2609
GBPCHF,20051014,050800,2.2608,2.2609,2.2608,2.2609
GBPCHF,20051014,050900,2.2608,2.2609,2.2605,2.2605
GBPCHF,20051014,051000,2.2604,2.2604,2.2601,2.2602
GBPCHF,20051014,051100,2.2601,2.2608,2.2601,2.2607
GBPCHF,20051014,051200,2.2606,2.2608,2.2603,2.2607
GBPCHF,20051014,051300,2.2608,2.2609,2.2607,2.2609
GBPCHF,20051014,051400,2.2610,2.2610,2.2608,2.2608
GBPCHF,20051014,051500,2.2608,2.2608,2.2607,2.2608
GBPCHF,20051014,051600,2.2608,2.2608,2.2608,2.2608
GBPCHF,20051014,051700,2.2609,2.2610,2.2609,2.2609
GBPCHF,20051014,051800,2.2608,2.2612,2.2608,2.2612
GBPCHF,20051014,051900,2.2613,2.2613,2.2611,2.2612
GBPCHF,20051014,052000,2.2611,2.2612,2.2610,2.2610
GBPCHF,20051014,052100,2.2609,2.2610,2.2609,2.2610
GBPCHF,20051014,052200,2.2611,2.2611,2.2610,2.2611
GBPCHF,20051014,052300,2.2610,2.2611,2.2610,2.2610
GBPCHF,20051014,052400,2.2609,2.2609,2.2609,2.2609
GBPCHF,20051014,052500,2.2609,2.2609,2.2608,2.2608
GBPCHF,20051014,052600,2.2609,2.2610,2.2608,2.2610
GBPCHF,20051014,052700,2.2611,2.2611,2.2610,2.2610
GBPCHF,20051014,052800,2.2611,2.2611,2.2610,2.2611
GBPCHF,20051014,052900,2.2610,2.2610,2.2606,2.2606
GBPCHF,20051014,053000,2.2607,2.2608,2.2607,2.2607
GBPCHF,20051014,053100,2.2606,2.2606,2.2606,2.2606
GBPCHF,20051014,053200,2.2605,2.2605,2.2603,2.2603
GBPCHF,20051014,053300,2.2604,2.2605,2.2604,2.2604
GBPCHF,20051014,053400,2.2605,2.2605,2.2604,2.2604
GBPCHF,20051014,053500,2.2603,2.2605,2.2603,2.2603
GBPCHF,20051014,053600,2.2604,2.2604,2.2602,2.2602
GBPCHF,20051014,053700,2.2603,2.2603,2.2602,2.2603
GBPCHF,20051014,053800,2.2604,2.2605,2.2601,2.2601
GBPCHF,20051014,053900,2.2602,2.2605,2.2602,2.2604
GBPCHF,20051014,054000,2.2603,2.2604,2.2601,2.2602
GBPCHF,20051014,054100,2.2603,2.2603,2.2601,2.2601
GBPCHF,20051014,054200,2.2602,2.2603,2.2602,2.2603
GBPCHF,20051014,054300,2.2604,2.2604,2.2602,2.2602
GBPCHF,20051014,054400,2.2603,2.2604,2.2601,2.2601
GBPCHF,20051014,054500,2.2600,2.2602,2.2600,2.2602
GBPCHF,20051014,054600,2.2603,2.2603,2.2602,2.2603
GBPCHF,20051014,054700,2.2603,2.2604,2.2603,2.2603
GBPCHF,20051014,054800,2.2603,2.2603,2.2603,2.2603
GBPCHF,20051014,054900,2.2605,2.2605,2.2605,2.2605
GBPCHF,20051014,055000,2.2604,2.2604,2.2603,2.2604
GBPCHF,20051014,055100,2.2604,2.2605,2.2604,2.2605
GBPCHF,20051014,055200,2.2604,2.2604,2.2604,2.2604
GBPCHF,20051014,055300,2.2603,2.2603,2.2599,2.2599
GBPCHF,20051014,055400,2.2598,2.2599,2.2598,2.2599
GBPCHF,20051014,055500,2.2599,2.2599,2.2599,2.2599
GBPCHF,20051014,055600,2.2599,2.2599,2.2598,2.2599
GBPCHF,20051014,055700,2.2600,2.2600,2.2599,2.2599
GBPCHF,20051014,055800,2.2599,2.2600,2.2599,2.2599
GBPCHF,20051014,055900,2.2600,2.2600,2.2598,2.2600
GBPCHF,20051014,060000,2.2601,2.2601,2.2597,2.2601
GBPCHF,20051014,060100,2.2600,2.2602,2.2600,2.2602
GBPCHF,20051014,060200,2.2601,2.2602,2.2601,2.2601
GBPCHF,20051014,060300,2.2602,2.2606,2.2602,2.2602
GBPCHF,20051014,060400,2.2603,2.2603,2.2602,2.2602
GBPCHF,20051014,060500,2.2603,2.2603,2.2602,2.2602
GBPCHF,20051014,060600,2.2603,2.2603,2.2600,2.2601
GBPCHF,20051014,060700,2.2602,2.2603,2.2601,2.2601
GBPCHF,20051014,060800,2.2602,2.2603,2.2602,2.2602
GBPCHF,20051014,060900,2.2603,2.2606,2.2603,2.2606
GBPCHF,20051014,061000,2.2605,2.2606,2.2605,2.2606
GBPCHF,20051014,061100,2.2605,2.2606,2.2604,2.2606
GBPCHF,20051014,061200,2.2605,2.2605,2.2604,2.2604
GBPCHF,20051014,061300,2.2605,2.2605,2.2603,2.2604
GBPCHF,20051014,061400,2.2603,2.2604,2.2603,2.2603
GBPCHF,20051014,061500,2.2604,2.2604,2.2602,2.2602
GBPCHF,20051014,061600,2.2601,2.2601,2.2599,2.2599
GBPCHF,20051014,061700,2.2600,2.2601,2.2600,2.2601
GBPCHF,20051014,061800,2.2600,2.2602,2.2600,2.2602
GBPCHF,20051014,061900,2.2601,2.2602,2.2599,2.2599
GBPCHF,20051014,062000,2.2600,2.2600,2.2599,2.2599
GBPCHF,20051014,062100,2.2600,2.2600,2.2598,2.2598
GBPCHF,20051014,062200,2.2599,2.2599,2.2598,2.2599
GBPCHF,20051014,062300,2.2600,2.2600,2.2599,2.2599
GBPCHF,20051014,062400,2.2600,2.2600,2.2599,2.2599
GBPCHF,20051014,062500,2.2598,2.2599,2.2598,2.2599
GBPCHF,20051014,062600,2.2598,2.2599,2.2598,2.2598
GBPCHF,20051014,062700,2.2598,2.2599,2.2598,2.2599
GBPCHF,20051014,062800,2.2600,2.2600,2.2599,2.2599
GBPCHF,20051014,062900,2.2599,2.2599,2.2598,2.2598
GBPCHF,20051014,063000,2.2599,2.2600,2.2599,2.2599
GBPCHF,20051014,063100,2.2598,2.2601,2.2598,2.2601
GBPCHF,20051014,063200,2.2600,2.2603,2.2598,2.2602
GBPCHF,20051014,063300,2.2601,2.2602,2.2601,2.2601
GBPCHF,20051014,063400,2.2601,2.2601,2.2601,2.2601
GBPCHF,20051014,063500,2.2600,2.2600,2.2599,2.2600
GBPCHF,20051014,063600,2.2601,2.2603,2.2601,2.2602
GBPCHF,20051014,063700,2.2603,2.2603,2.2601,2.2602
GBPCHF,20051014,063800,2.2601,2.2602,2.2601,2.2602
GBPCHF,20051014,063900,2.2603,2.2604,2.2602,2.2604
GBPCHF,20051014,064000,2.2603,2.2605,2.2601,2.2605
GBPCHF,20051014,064100,2.2604,2.2606,2.2603,2.2606
GBPCHF,20051014,064200,2.2607,2.2607,2.2605,2.2606
GBPCHF,20051014,064300,2.2607,2.2607,2.2604,2.2606
GBPCHF,20051014,064400,2.2605,2.2608,2.2604,2.2605
GBPCHF,20051014,064500,2.2606,2.2607,2.2606,2.2606
GBPCHF,20051014,064600,2.2607,2.2607,2.2606,2.2606
GBPCHF,20051014,064700,2.2607,2.2609,2.2606,2.2608
GBPCHF,20051014,064800,2.2609,2.2612,2.2608,2.2612
GBPCHF,20051014,064900,2.2611,2.2611,2.2610,2.2610
GBPCHF,20051014,065000,2.2609,2.2612,2.2609,2.2612
GBPCHF,20051014,065100,2.2611,2.2611,2.2606,2.2606
GBPCHF,20051014,065200,2.2607,2.2612,2.2607,2.2612
GBPCHF,20051014,065300,2.2611,2.2616,2.2610,2.2613
GBPCHF,20051014,065400,2.2617,2.2617,2.2614,2.2615
GBPCHF,20051014,065500,2.2616,2.2617,2.2616,2.2617
GBPCHF,20051014,065600,2.2618,2.2619,2.2616,2.2619
GBPCHF,20051014,065700,2.2618,2.2622,2.2618,2.2620
GBPCHF,20051014,065800,2.2621,2.2621,2.2619,2.2619
GBPCHF,20051014,065900,2.2620,2.2620,2.2615,2.2615
GBPCHF,20051014,070000,2.2614,2.2614,2.2613,2.2613
GBPCHF,20051014,070100,2.2612,2.2613,2.2611,2.2611
GBPCHF,20051014,070200,2.2610,2.2611,2.2606,2.2606
GBPCHF,20051014,070300,2.2607,2.2607,2.2606,2.2606
GBPCHF,20051014,070400,2.2607,2.2610,2.2605,2.2610
GBPCHF,20051014,070500,2.2609,2.2609,2.2606,2.2606
GBPCHF,20051014,070600,2.2607,2.2608,2.2607,2.2608
GBPCHF,20051014,070700,2.2608,2.2610,2.2608,2.2609
GBPCHF,20051014,070800,2.2610,2.2612,2.2610,2.2612
GBPCHF,20051014,070900,2.2613,2.2613,2.2609,2.2611
GBPCHF,20051014,071000,2.2612,2.2613,2.2612,2.2613
GBPCHF,20051014,071100,2.2612,2.2612,2.2610,2.2610
GBPCHF,20051014,071200,2.2611,2.2612,2.2611,2.2612
GBPCHF,20051014,071300,2.2613,2.2613,2.2613,2.2613
GBPCHF,20051014,071400,2.2612,2.2613,2.2612,2.2613
GBPCHF,20051014,071500,2.2614,2.2614,2.2614,2.2614
GBPCHF,20051014,071600,2.2615,2.2615,2.2613,2.2613
GBPCHF,20051014,071700,2.2614,2.2615,2.2614,2.2615
GBPCHF,20051014,071800,2.2615,2.2616,2.2613,2.2613
GBPCHF,20051014,071900,2.2612,2.2612,2.2610,2.2610
GBPCHF,20051014,072000,2.2609,2.2611,2.2609,2.2610
GBPCHF,20051014,072100,2.2611,2.2612,2.2609,2.2609
GBPCHF,20051014,072200,2.2609,2.2609,2.2609,2.2609
GBPCHF,20051014,072300,2.2610,2.2611,2.2610,2.2611
GBPCHF,20051014,072400,2.2612,2.2612,2.2611,2.2611
GBPCHF,20051014,072500,2.2612,2.2613,2.2612,2.2612
GBPCHF,20051014,072600,2.2612,2.2612,2.2612,2.2612
GBPCHF,20051014,072700,2.2611,2.2613,2.2611,2.2613
GBPCHF,20051014,072800,2.2613,2.2615,2.2613,2.2615
GBPCHF,20051014,072900,2.2616,2.2616,2.2615,2.2615
GBPCHF,20051014,073000,2.2615,2.2616,2.2615,2.2616
GBPCHF,20051014,073100,2.2616,2.2616,2.2616,2.2616
GBPCHF,20051014,073200,2.2617,2.2618,2.2617,2.2618
GBPCHF,20051014,073300,2.2619,2.2623,2.2619,2.2621
GBPCHF,20051014,073400,2.2620,2.2623,2.2620,2.2622
GBPCHF,20051014,073500,2.2621,2.2621,2.2616,2.2616
GBPCHF,20051014,073600,2.2617,2.2619,2.2617,2.2619
GBPCHF,20051014,073700,2.2618,2.2619,2.2617,2.2617
GBPCHF,20051014,073800,2.2618,2.2621,2.2618,2.2621
GBPCHF,20051014,073900,2.2620,2.2624,2.2620,2.2623
GBPCHF,20051014,074000,2.2622,2.2622,2.2620,2.2620
GBPCHF,20051014,074100,2.2620,2.2622,2.2620,2.2622
GBPCHF,20051014,074200,2.2623,2.2623,2.2621,2.2621
GBPCHF,20051014,074300,2.2623,2.2623,2.2620,2.2620
GBPCHF,20051014,074400,2.2619,2.2620,2.2615,2.2615
GBPCHF,20051014,074500,2.2616,2.2616,2.2615,2.2615
GBPCHF,20051014,074600,2.2616,2.2616,2.2614,2.2614
GBPCHF,20051014,074700,2.2615,2.2616,2.2612,2.2614
GBPCHF,20051014,074800,2.2615,2.2615,2.2613,2.2614
GBPCHF,20051014,074900,2.2613,2.2615,2.2613,2.2615
GBPCHF,20051014,075000,2.2616,2.2616,2.2615,2.2615
GBPCHF,20051014,075100,2.2616,2.2616,2.2615,2.2615
GBPCHF,20051014,075200,2.2616,2.2616,2.2613,2.2613
GBPCHF,20051014,075300,2.2614,2.2615,2.2614,2.2614
GBPCHF,20051014,075400,2.2615,2.2615,2.2615,2.2615
GBPCHF,20051014,075500,2.2616,2.2618,2.2616,2.2618
GBPCHF,20051014,075600,2.2619,2.2620,2.2619,2.2620
GBPCHF,20051014,075700,2.2621,2.2621,2.2617,2.2617
GBPCHF,20051014,075800,2.2616,2.2616,2.2615,2.2615
GBPCHF,20051014,075900,2.2616,2.2616,2.2615,2.2615
GBPCHF,20051014,080000,2.2614,2.2616,2.2614,2.2616
GBPCHF,20051014,080100,2.2617,2.2621,2.2617,2.2621
GBPCHF,20051014,080200,2.2620,2.2623,2.2620,2.2622
GBPCHF,20051014,080300,2.2621,2.2622,2.2619,2.2622
GBPCHF,20051014,080400,2.2621,2.2621,2.2620,2.2621
GBPCHF,20051014,080500,2.2622,2.2623,2.2621,2.2621
GBPCHF,20051014,080600,2.2622,2.2627,2.2622,2.2627
GBPCHF,20051014,080700,2.2626,2.2629,2.2624,2.2626
GBPCHF,20051014,080800,2.2624,2.2624,2.2622,2.2624
GBPCHF,20051014,080900,2.2623,2.2623,2.2622,2.2622
GBPCHF,20051014,081000,2.2623,2.2623,2.2622,2.2622
GBPCHF,20051014,081100,2.2623,2.2623,2.2622,2.2623
GBPCHF,20051014,081200,2.2624,2.2627,2.2623,2.2626
GBPCHF,20051014,081300,2.2624,2.2624,2.2619,2.2619
GBPCHF,20051014,081400,2.2620,2.2623,2.2619,2.2623
GBPCHF,20051014,081500,2.2622,2.2622,2.2621,2.2621
GBPCHF,20051014,081600,2.2620,2.2620,2.2616,2.2620
GBPCHF,20051014,081700,2.2621,2.2622,2.2620,2.2620
GBPCHF,20051014,081800,2.2621,2.2626,2.2620,2.2624
GBPCHF,20051014,081900,2.2623,2.2624,2.2619,2.2623
GBPCHF,20051014,082000,2.2624,2.2625,2.2623,2.2624
GBPCHF,20051014,082100,2.2623,2.2628,2.2623,2.2628
GBPCHF,20051014,082200,2.2629,2.2629,2.2626,2.2627
GBPCHF,20051014,082300,2.2628,2.2630,2.2627,2.2627
GBPCHF,20051014,082400,2.2626,2.2626,2.2626,2.2626
GBPCHF,20051014,082500,2.2625,2.2627,2.2624,2.2624
GBPCHF,20051014,082600,2.2626,2.2627,2.2626,2.2626
GBPCHF,20051014,082700,2.2627,2.2628,2.2625,2.2628
GBPCHF,20051014,082800,2.2629,2.2631,2.2629,2.2631
GBPCHF,20051014,082900,2.2632,2.2632,2.2631,2.2631
GBPCHF,20051014,083000,2.2630,2.2634,2.2630,2.2634
GBPCHF,20051014,083100,2.2633,2.2634,2.2630,2.2634
GBPCHF,20051014,083200,2.2633,2.2634,2.2632,2.2633
GBPCHF,20051014,083300,2.2631,2.2632,2.2630,2.2631
GBPCHF,20051014,083400,2.2630,2.2631,2.2628,2.2628
GBPCHF,20051014,083500,2.2627,2.2633,2.2627,2.2633
GBPCHF,20051014,083600,2.2634,2.2635,2.2633,2.2635
GBPCHF,20051014,083700,2.2634,2.2635,2.2633,2.2633
GBPCHF,20051014,083800,2.2634,2.2634,2.2634,2.2634
GBPCHF,20051014,083900,2.2634,2.2637,2.2633,2.2637
GBPCHF,20051014,084000,2.2636,2.2638,2.2634,2.2638
GBPCHF,20051014,084100,2.2637,2.2637,2.2636,2.2637
GBPCHF,20051014,084200,2.2638,2.2638,2.2638,2.2638
GBPCHF,20051014,084300,2.2638,2.2639,2.2637,2.2638
GBPCHF,20051014,084400,2.2637,2.2638,2.2637,2.2638
GBPCHF,20051014,084500,2.2639,2.2642,2.2638,2.2642
GBPCHF,20051014,084600,2.2641,2.2644,2.2639,2.2644
GBPCHF,20051014,084700,2.2645,2.2647,2.2645,2.2646
GBPCHF,20051014,084800,2.2647,2.2649,2.2647,2.2649
GBPCHF,20051014,084900,2.2648,2.2650,2.2648,2.2649
GBPCHF,20051014,085000,2.2650,2.2652,2.2648,2.2652
GBPCHF,20051014,085100,2.2651,2.2654,2.2651,2.2654
GBPCHF,20051014,085200,2.2653,2.2658,2.2653,2.2657
GBPCHF,20051014,085300,2.2655,2.2655,2.2650,2.2650
GBPCHF,20051014,085400,2.2649,2.2649,2.2645,2.2645
GBPCHF,20051014,085500,2.2644,2.2645,2.2644,2.2644
GBPCHF,20051014,085600,2.2645,2.2646,2.2643,2.2643
GBPCHF,20051014,085700,2.2642,2.2644,2.2641,2.2644
GBPCHF,20051014,085800,2.2643,2.2644,2.2643,2.2643
GBPCHF,20051014,085900,2.2644,2.2645,2.2643,2.2645
GBPCHF,20051014,090000,2.2646,2.2651,2.2645,2.2651
GBPCHF,20051014,090100,2.2650,2.2652,2.2646,2.2646
GBPCHF,20051014,090200,2.2645,2.2645,2.2641,2.2642
GBPCHF,20051014,090300,2.2641,2.2650,2.2641,2.2650
GBPCHF,20051014,090400,2.2651,2.2654,2.2651,2.2653
GBPCHF,20051014,090500,2.2652,2.2654,2.2652,2.2654
GBPCHF,20051014,090600,2.2655,2.2657,2.2654,2.2654
GBPCHF,20051014,090700,2.2655,2.2656,2.2654,2.2654
GBPCHF,20051014,090800,2.2653,2.2655,2.2652,2.2655
GBPCHF,20051014,090900,2.2654,2.2654,2.2646,2.2648
GBPCHF,20051014,091000,2.2649,2.2651,2.2649,2.2650
GBPCHF,20051014,091100,2.2651,2.2651,2.2650,2.2650
GBPCHF,20051014,091200,2.2649,2.2651,2.2649,2.2651
GBPCHF,20051014,091300,2.2650,2.2655,2.2650,2.2655
GBPCHF,20051014,091400,2.2656,2.2657,2.2654,2.2655
GBPCHF,20051014,091500,2.2654,2.2654,2.2651,2.2652
GBPCHF,20051014,091600,2.2651,2.2653,2.2651,2.2651
GBPCHF,20051014,091700,2.2652,2.2652,2.2649,2.2649
GBPCHF,20051014,091800,2.2648,2.2651,2.2647,2.2650
GBPCHF,20051014,091900,2.2649,2.2650,2.2648,2.2650
GBPCHF,20051014,092000,2.2649,2.2652,2.2648,2.2651
GBPCHF,20051014,092100,2.2650,2.2651,2.2650,2.2651
GBPCHF,20051014,092200,2.2652,2.2652,2.2650,2.2652
GBPCHF,20051014,092300,2.2653,2.2654,2.2651,2.2651
GBPCHF,20051014,092400,2.2650,2.2650,2.2646,2.2646
GBPCHF,20051014,092500,2.2645,2.2647,2.2642,2.2647
GBPCHF,20051014,092600,2.2645,2.2645,2.2638,2.2638
GBPCHF,20051014,092700,2.2639,2.2639,2.2634,2.2637
GBPCHF,20051014,092800,2.2638,2.2638,2.2634,2.2634
GBPCHF,20051014,092900,2.2633,2.2634,2.2632,2.2634
GBPCHF,20051014,093000,2.2633,2.2634,2.2631,2.2632
GBPCHF,20051014,093100,2.2631,2.2636,2.2631,2.2636
GBPCHF,20051014,093200,2.2635,2.2635,2.2634,2.2634
GBPCHF,20051014,093300,2.2633,2.2634,2.2633,2.2634
GBPCHF,20051014,093400,2.2635,2.2636,2.2634,2.2635
GBPCHF,20051014,093500,2.2634,2.2636,2.2633,2.2636
GBPCHF,20051014,093600,2.2637,2.2638,2.2637,2.2637
GBPCHF,20051014,093700,2.2636,2.2637,2.2634,2.2636
GBPCHF,20051014,093800,2.2637,2.2638,2.2637,2.2638
GBPCHF,20051014,093900,2.2639,2.2640,2.2637,2.2639
GBPCHF,20051014,094000,2.2638,2.2640,2.2638,2.2640
GBPCHF,20051014,094100,2.2639,2.2640,2.2636,2.2640
GBPCHF,20051014,094200,2.2639,2.2639,2.2637,2.2639
GBPCHF,20051014,094300,2.2638,2.2644,2.2637,2.2643
GBPCHF,20051014,094400,2.2644,2.2644,2.2641,2.2641
GBPCHF,20051014,094500,2.2640,2.2640,2.2638,2.2638
GBPCHF,20051014,094600,2.2637,2.2638,2.2635,2.2637
GBPCHF,20051014,094700,2.2638,2.2639,2.2638,2.2639
GBPCHF,20051014,094800,2.2640,2.2640,2.2637,2.2637
GBPCHF,20051014,094900,2.2638,2.2640,2.2638,2.2640
GBPCHF,20051014,095000,2.2639,2.2639,2.2637,2.2638
GBPCHF,20051014,095100,2.2639,2.2641,2.2638,2.2641
GBPCHF,20051014,095200,2.2641,2.2641,2.2641,2.2641
GBPCHF,20051014,095300,2.2643,2.2647,2.2643,2.2647
GBPCHF,20051014,095400,2.2646,2.2647,2.2645,2.2646
GBPCHF,20051014,095500,2.2647,2.2648,2.2644,2.2644
GBPCHF,20051014,095600,2.2643,2.2643,2.2637,2.2637
GBPCHF,20051014,095700,2.2636,2.2637,2.2636,2.2636
GBPCHF,20051014,095800,2.2637,2.2637,2.2636,2.2637
GBPCHF,20051014,095900,2.2636,2.2637,2.2636,2.2637
GBPCHF,20051014,100000,2.2637,2.2637,2.2634,2.2636
GBPCHF,20051014,100100,2.2635,2.2635,2.2632,2.2632
GBPCHF,20051014,100200,2.2633,2.2634,2.2633,2.2633
GBPCHF,20051014,100300,2.2633,2.2633,2.2633,2.2633
GBPCHF,20051014,100400,2.2634,2.2634,2.2634,2.2634
GBPCHF,20051014,100500,2.2633,2.2634,2.2632,2.2634
GBPCHF,20051014,100600,2.2635,2.2635,2.2634,2.2635
GBPCHF,20051014,100700,2.2636,2.2636,2.2634,2.2636
GBPCHF,20051014,100800,2.2637,2.2640,2.2637,2.2639
GBPCHF,20051014,100900,2.2638,2.2641,2.2638,2.2638
GBPCHF,20051014,101000,2.2639,2.2639,2.2638,2.2639
GBPCHF,20051014,101100,2.2638,2.2640,2.2638,2.2640
GBPCHF,20051014,101200,2.2639,2.2639,2.2636,2.2636
GBPCHF,20051014,101300,2.2637,2.2637,2.2634,2.2635
GBPCHF,20051014,101400,2.2634,2.2636,2.2634,2.2636
GBPCHF,20051014,101500,2.2635,2.2636,2.2633,2.2633
GBPCHF,20051014,101600,2.2632,2.2636,2.2632,2.2634
GBPCHF,20051014,101700,2.2633,2.2634,2.2633,2.2634
GBPCHF,20051014,101800,2.2635,2.2635,2.2634,2.2635
GBPCHF,20051014,101900,2.2636,2.2636,2.2634,2.2634
GBPCHF,20051014,102000,2.2633,2.2634,2.2629,2.2629
GBPCHF,20051014,102100,2.2630,2.2632,2.2630,2.2630
GBPCHF,20051014,102200,2.2631,2.2631,2.2630,2.2630
GBPCHF,20051014,102300,2.2631,2.2631,2.2626,2.2626
GBPCHF,20051014,102400,2.2625,2.2626,2.2621,2.2621
GBPCHF,20051014,102500,2.2620,2.2623,2.2620,2.2623
GBPCHF,20051014,102600,2.2622,2.2624,2.2622,2.2624
GBPCHF,20051014,102700,2.2625,2.2630,2.2624,2.2630
GBPCHF,20051014,102800,2.2631,2.2631,2.2629,2.2631
GBPCHF,20051014,102900,2.2632,2.2633,2.2630,2.2630
GBPCHF,20051014,103000,2.2631,2.2632,2.2631,2.2632
GBPCHF,20051014,103100,2.2633,2.2633,2.2631,2.2632
GBPCHF,20051014,103200,2.2631,2.2633,2.2630,2.2632
GBPCHF,20051014,103300,2.2631,2.2632,2.2631,2.2632
GBPCHF,20051014,103400,2.2633,2.2634,2.2632,2.2633
GBPCHF,20051014,103500,2.2634,2.2636,2.2634,2.2635
GBPCHF,20051014,103600,2.2636,2.2637,2.2635,2.2637
GBPCHF,20051014,103700,2.2636,2.2637,2.2636,2.2636
GBPCHF,20051014,103800,2.2635,2.2635,2.2635,2.2635
GBPCHF,20051014,103900,2.2635,2.2635,2.2634,2.2634
GBPCHF,20051014,104000,2.2634,2.2634,2.2632,2.2632
GBPCHF,20051014,104100,2.2633,2.2635,2.2633,2.2634
GBPCHF,20051014,104200,2.2633,2.2636,2.2633,2.2636
GBPCHF,20051014,104300,2.2635,2.2635,2.2633,2.2633
GBPCHF,20051014,104400,2.2634,2.2636,2.2634,2.2636
GBPCHF,20051014,104500,2.2635,2.2636,2.2634,2.2636
GBPCHF,20051014,104600,2.2635,2.2637,2.2635,2.2637
GBPCHF,20051014,104700,2.2636,2.2636,2.2633,2.2634
GBPCHF,20051014,104800,2.2635,2.2636,2.2634,2.2635
GBPCHF,20051014,104900,2.2636,2.2636,2.2633,2.2633
GBPCHF,20051014,105000,2.2634,2.2634,2.2633,2.2633
GBPCHF,20051014,105100,2.2632,2.2633,2.2632,2.2633
GBPCHF,20051014,105200,2.2632,2.2633,2.2632,2.2632
GBPCHF,20051014,105300,2.2633,2.2636,2.2632,2.2636
GBPCHF,20051014,105400,2.2637,2.2639,2.2634,2.2634
GBPCHF,20051014,105500,2.2633,2.2635,2.2633,2.2634
GBPCHF,20051014,105600,2.2635,2.2635,2.2633,2.2633
GBPCHF,20051014,105700,2.2634,2.2634,2.2631,2.2631
GBPCHF,20051014,105800,2.2632,2.2634,2.2632,2.2634
GBPCHF,20051014,105900,2.2633,2.2634,2.2633,2.2633
GBPCHF,20051014,110000,2.2634,2.2634,2.2633,2.2634
GBPCHF,20051014,110100,2.2634,2.2634,2.2633,2.2633
GBPCHF,20051014,110200,2.2632,2.2635,2.2631,2.2635
GBPCHF,20051014,110300,2.2634,2.2634,2.2633,2.2634
GBPCHF,20051014,110400,2.2635,2.2636,2.2634,2.2634
GBPCHF,20051014,110500,2.2634,2.2635,2.2634,2.2634
GBPCHF,20051014,110600,2.2633,2.2633,2.2629,2.2630
GBPCHF,20051014,110700,2.2631,2.2633,2.2631,2.2631
GBPCHF,20051014,110800,2.2632,2.2633,2.2631,2.2632
GBPCHF,20051014,110900,2.2633,2.2633,2.2630,2.2631
GBPCHF,20051014,111000,2.2630,2.2630,2.2628,2.2628
GBPCHF,20051014,111100,2.2629,2.2629,2.2627,2.2627
GBPCHF,20051014,111200,2.2628,2.2628,2.2624,2.2624
GBPCHF,20051014,111300,2.2620,2.2627,2.2616,2.2627
GBPCHF,20051014,111400,2.2628,2.2628,2.2615,2.2615
GBPCHF,20051014,111500,2.2616,2.2616,2.2614,2.2614
GBPCHF,20051014,111600,2.2615,2.2615,2.2606,2.2609
GBPCHF,20051014,111700,2.2607,2.2611,2.2606,2.2609
GBPCHF,20051014,111800,2.2610,2.2610,2.2605,2.2605
GBPCHF,20051014,111900,2.2604,2.2604,2.2601,2.2601
GBPCHF,20051014,112000,2.2600,2.2604,2.2600,2.2604
GBPCHF,20051014,112100,2.2603,2.2607,2.2603,2.2603
GBPCHF,20051014,112200,2.2604,2.2605,2.2603,2.2603
GBPCHF,20051014,112300,2.2602,2.2603,2.2598,2.2603
GBPCHF,20051014,112400,2.2602,2.2602,2.2599,2.2601
GBPCHF,20051014,112500,2.2600,2.2600,2.2598,2.2599
GBPCHF,20051014,112600,2.2600,2.2603,2.2600,2.2603
GBPCHF,20051014,112700,2.2604,2.2604,2.2601,2.2601
GBPCHF,20051014,112800,2.2600,2.2601,2.2599,2.2599
GBPCHF,20051014,112900,2.2601,2.2601,2.2599,2.2600
GBPCHF,20051014,113000,2.2599,2.2599,2.2596,2.2597
GBPCHF,20051014,113100,2.2598,2.2602,2.2598,2.2601
GBPCHF,20051014,113200,2.2602,2.2606,2.2602,2.2605
GBPCHF,20051014,113300,2.2606,2.2607,2.2606,2.2606
GBPCHF,20051014,113400,2.2605,2.2608,2.2605,2.2608
GBPCHF,20051014,113500,2.2609,2.2609,2.2608,2.2608
GBPCHF,20051014,113600,2.2607,2.2610,2.2607,2.2608
GBPCHF,20051014,113700,2.2609,2.2610,2.2600,2.2600
GBPCHF,20051014,113800,2.2599,2.2605,2.2599,2.2604
GBPCHF,20051014,113900,2.2605,2.2605,2.2602,2.2603
GBPCHF,20051014,114000,2.2604,2.2605,2.2604,2.2604
GBPCHF,20051014,114100,2.2605,2.2605,2.2602,2.2602
GBPCHF,20051014,114200,2.2603,2.2605,2.2602,2.2605
GBPCHF,20051014,114300,2.2604,2.2604,2.2599,2.2599
GBPCHF,20051014,114400,2.2598,2.2599,2.2594,2.2598
GBPCHF,20051014,114500,2.2599,2.2600,2.2598,2.2599
GBPCHF,20051014,114600,2.2600,2.2600,2.2599,2.2599
GBPCHF,20051014,114700,2.2598,2.2599,2.2598,2.2598
GBPCHF,20051014,114800,2.2597,2.2599,2.2595,2.2595
GBPCHF,20051014,114900,2.2596,2.2600,2.2596,2.2600
GBPCHF,20051014,115000,2.2601,2.2603,2.2601,2.2601
GBPCHF,20051014,115100,2.2600,2.2600,2.2599,2.2599
GBPCHF,20051014,115200,2.2599,2.2600,2.2599,2.2599
GBPCHF,20051014,115300,2.2598,2.2602,2.2597,2.2601
GBPCHF,20051014,115400,2.2604,2.2608,2.2604,2.2606
GBPCHF,20051014,115500,2.2605,2.2605,2.2601,2.2603
GBPCHF,20051014,115600,2.2604,2.2607,2.2604,2.2607
GBPCHF,20051014,115700,2.2606,2.2606,2.2601,2.2602
GBPCHF,20051014,115800,2.2603,2.2603,2.2602,2.2603
GBPCHF,20051014,115900,2.2602,2.2602,2.2599,2.2601
GBPCHF,20051014,120000,2.2602,2.2602,2.2601,2.2602
GBPCHF,20051014,120100,2.2601,2.2601,2.2596,2.2596
GBPCHF,20051014,120200,2.2595,2.2597,2.2594,2.2596
GBPCHF,20051014,120300,2.2595,2.2595,2.2592,2.2593
GBPCHF,20051014,120400,2.2594,2.2594,2.2592,2.2592
GBPCHF,20051014,120500,2.2591,2.2592,2.2591,2.2592
GBPCHF,20051014,120600,2.2591,2.2598,2.2591,2.2598
GBPCHF,20051014,120700,2.2597,2.2599,2.2596,2.2596
GBPCHF,20051014,120800,2.2597,2.2598,2.2595,2.2597
GBPCHF,20051014,120900,2.2596,2.2597,2.2595,2.2597
GBPCHF,20051014,121000,2.2596,2.2601,2.2596,2.2601
GBPCHF,20051014,121100,2.2602,2.2605,2.2600,2.2600
GBPCHF,20051014,121200,2.2601,2.2605,2.2600,2.2605
GBPCHF,20051014,121300,2.2604,2.2605,2.2604,2.2605
GBPCHF,20051014,121400,2.2604,2.2606,2.2602,2.2603
GBPCHF,20051014,121500,2.2602,2.2602,2.2596,2.2596
GBPCHF,20051014,121600,2.2595,2.2598,2.2595,2.2598
GBPCHF,20051014,121700,2.2599,2.2601,2.2599,2.2600
GBPCHF,20051014,121800,2.2601,2.2602,2.2601,2.2601
GBPCHF,20051014,121900,2.2602,2.2605,2.2602,2.2605
GBPCHF,20051014,122000,2.2604,2.2604,2.2601,2.2601
GBPCHF,20051014,122100,2.2602,2.2605,2.2602,2.2605
GBPCHF,20051014,122200,2.2604,2.2604,2.2598,2.2598
GBPCHF,20051014,122300,2.2597,2.2598,2.2593,2.2593
GBPCHF,20051014,122400,2.2592,2.2595,2.2592,2.2595
GBPCHF,20051014,122500,2.2596,2.2596,2.2594,2.2595
GBPCHF,20051014,122600,2.2596,2.2598,2.2595,2.2598
GBPCHF,20051014,122700,2.2597,2.2599,2.2596,2.2598
GBPCHF,20051014,122800,2.2597,2.2597,2.2595,2.2595
GBPCHF,20051014,122900,2.2596,2.2598,2.2596,2.2597
GBPCHF,20051014,123000,2.2598,2.2599,2.2596,2.2599
GBPCHF,20051014,123100,2.2600,2.2601,2.2599,2.2599
GBPCHF,20051014,123200,2.2600,2.2601,2.2600,2.2600
GBPCHF,20051014,123300,2.2599,2.2599,2.2598,2.2598
GBPCHF,20051014,123400,2.2599,2.2601,2.2598,2.2598
GBPCHF,20051014,123500,2.2596,2.2599,2.2596,2.2598
GBPCHF,20051014,123600,2.2599,2.2599,2.2597,2.2597
GBPCHF,20051014,123700,2.2598,2.2599,2.2597,2.2598
GBPCHF,20051014,123800,2.2597,2.2597,2.2595,2.2595
GBPCHF,20051014,123900,2.2596,2.2599,2.2596,2.2599
GBPCHF,20051014,124000,2.2598,2.2598,2.2595,2.2595
GBPCHF,20051014,124100,2.2596,2.2597,2.2595,2.2596
GBPCHF,20051014,124200,2.2595,2.2596,2.2595,2.2596
GBPCHF,20051014,124300,2.2595,2.2596,2.2594,2.2596
GBPCHF,20051014,124400,2.2595,2.2596,2.2592,2.2592
GBPCHF,20051014,124500,2.2591,2.2592,2.2589,2.2592
GBPCHF,20051014,124600,2.2591,2.2594,2.2590,2.2594
GBPCHF,20051014,124700,2.2595,2.2599,2.2595,2.2599
GBPCHF,20051014,124800,2.2598,2.2598,2.2593,2.2598
GBPCHF,20051014,124900,2.2597,2.2600,2.2597,2.2599
GBPCHF,20051014,125000,2.2598,2.2600,2.2597,2.2599
GBPCHF,20051014,125100,2.2600,2.2602,2.2599,2.2601
GBPCHF,20051014,125200,2.2602,2.2611,2.2602,2.2611
GBPCHF,20051014,125300,2.2612,2.2618,2.2612,2.2618
GBPCHF,20051014,125400,2.2619,2.2619,2.2618,2.2618
GBPCHF,20051014,125500,2.2619,2.2619,2.2617,2.2619
GBPCHF,20051014,125600,2.2620,2.2621,2.2620,2.2621
GBPCHF,20051014,125700,2.2622,2.2622,2.2621,2.2622
GBPCHF,20051014,125800,2.2621,2.2622,2.2620,2.2622
GBPCHF,20051014,125900,2.2621,2.2623,2.2620,2.2621
GBPCHF,20051014,130000,2.2622,2.2623,2.2619,2.2619
GBPCHF,20051014,130100,2.2620,2.2620,2.2616,2.2616
GBPCHF,20051014,130200,2.2617,2.2618,2.2614,2.2615
GBPCHF,20051014,130300,2.2616,2.2617,2.2615,2.2615
GBPCHF,20051014,130400,2.2616,2.2616,2.2613,2.2614
GBPCHF,20051014,130500,2.2613,2.2614,2.2612,2.2613
GBPCHF,20051014,130600,2.2612,2.2613,2.2612,2.2613
GBPCHF,20051014,130700,2.2612,2.2613,2.2612,2.2613
GBPCHF,20051014,130800,2.2612,2.2616,2.2612,2.2616
GBPCHF,20051014,130900,2.2617,2.2620,2.2617,2.2620
GBPCHF,20051014,131000,2.2621,2.2621,2.2619,2.2620
GBPCHF,20051014,131100,2.2619,2.2619,2.2616,2.2617
GBPCHF,20051014,131200,2.2616,2.2617,2.2616,2.2617
GBPCHF,20051014,131300,2.2618,2.2619,2.2618,2.2619
GBPCHF,20051014,131400,2.2620,2.2620,2.2616,2.2618
GBPCHF,20051014,131500,2.2619,2.2619,2.2617,2.2619
GBPCHF,20051014,131600,2.2620,2.2622,2.2619,2.2622
GBPCHF,20051014,131700,2.2621,2.2622,2.2620,2.2620
GBPCHF,20051014,131800,2.2621,2.2624,2.2621,2.2624
GBPCHF,20051014,131900,2.2625,2.2625,2.2620,2.2620
GBPCHF,20051014,132000,2.2621,2.2622,2.2619,2.2619
GBPCHF,20051014,132100,2.2618,2.2619,2.2617,2.2617
GBPCHF,20051014,132200,2.2618,2.2620,2.2618,2.2620
GBPCHF,20051014,132300,2.2619,2.2619,2.2616,2.2617
GBPCHF,20051014,132400,2.2618,2.2620,2.2616,2.2620
GBPCHF,20051014,132500,2.2621,2.2624,2.2621,2.2624
GBPCHF,20051014,132600,2.2623,2.2624,2.2623,2.2623
GBPCHF,20051014,132700,2.2622,2.2624,2.2622,2.2624
GBPCHF,20051014,132800,2.2623,2.2625,2.2623,2.2623
GBPCHF,20051014,132900,2.2623,2.2623,2.2621,2.2623
GBPCHF,20051014,133000,2.2623,2.2623,2.2622,2.2622
GBPCHF,20051014,133100,2.2621,2.2623,2.2621,2.2623
GBPCHF,20051014,133200,2.2624,2.2626,2.2624,2.2625
GBPCHF,20051014,133300,2.2624,2.2624,2.2623,2.2624
GBPCHF,20051014,133400,2.2625,2.2625,2.2623,2.2623
GBPCHF,20051014,133500,2.2622,2.2623,2.2621,2.2623
GBPCHF,20051014,133600,2.2622,2.2623,2.2622,2.2623
GBPCHF,20051014,133700,2.2622,2.2623,2.2621,2.2622
GBPCHF,20051014,133800,2.2621,2.2622,2.2620,2.2620
GBPCHF,20051014,133900,2.2621,2.2622,2.2621,2.2622
GBPCHF,20051014,134000,2.2622,2.2624,2.2622,2.2624
GBPCHF,20051014,134100,2.2623,2.2623,2.2621,2.2621
GBPCHF,20051014,134200,2.2620,2.2620,2.2617,2.2617
GBPCHF,20051014,134300,2.2618,2.2619,2.2618,2.2619
GBPCHF,20051014,134400,2.2618,2.2619,2.2616,2.2618
GBPCHF,20051014,134500,2.2617,2.2622,2.2617,2.2622
GBPCHF,20051014,134600,2.2623,2.2624,2.2623,2.2624
GBPCHF,20051014,134700,2.2623,2.2623,2.2618,2.2618
GBPCHF,20051014,134800,2.2617,2.2617,2.2616,2.2616
GBPCHF,20051014,134900,2.2615,2.2616,2.2613,2.2613
GBPCHF,20051014,135000,2.2614,2.2617,2.2614,2.2615
GBPCHF,20051014,135100,2.2614,2.2614,2.2613,2.2614
GBPCHF,20051014,135200,2.2615,2.2616,2.2615,2.2616
GBPCHF,20051014,135300,2.2615,2.2617,2.2615,2.2615
GBPCHF,20051014,135400,2.2614,2.2614,2.2610,2.2610
GBPCHF,20051014,135500,2.2611,2.2612,2.2610,2.2610
GBPCHF,20051014,135600,2.2609,2.2612,2.2609,2.2611
GBPCHF,20051014,135700,2.2610,2.2611,2.2609,2.2610
GBPCHF,20051014,135800,2.2609,2.2615,2.2609,2.2614
GBPCHF,20051014,135900,2.2615,2.2615,2.2610,2.2610
GBPCHF,20051014,140000,2.2611,2.2617,2.2610,2.2617
GBPCHF,20051014,140100,2.2616,2.2617,2.2614,2.2614
GBPCHF,20051014,140200,2.2615,2.2616,2.2614,2.2615
GBPCHF,20051014,140300,2.2616,2.2617,2.2614,2.2615
GBPCHF,20051014,140400,2.2616,2.2616,2.2613,2.2616
GBPCHF,20051014,140500,2.2615,2.2615,2.2614,2.2614
GBPCHF,20051014,140600,2.2615,2.2615,2.2613,2.2613
GBPCHF,20051014,140700,2.2614,2.2614,2.2611,2.2613
GBPCHF,20051014,140800,2.2614,2.2623,2.2614,2.2623
GBPCHF,20051014,140900,2.2622,2.2622,2.2619,2.2621
GBPCHF,20051014,141000,2.2622,2.2622,2.2619,2.2619
GBPCHF,20051014,141100,2.2618,2.2621,2.2617,2.2621
GBPCHF,20051014,141200,2.2622,2.2624,2.2622,2.2624
GBPCHF,20051014,141300,2.2623,2.2623,2.2620,2.2620
GBPCHF,20051014,141400,2.2619,2.2620,2.2618,2.2618
GBPCHF,20051014,141500,2.2617,2.2620,2.2617,2.2619
GBPCHF,20051014,141600,2.2620,2.2620,2.2617,2.2617
GBPCHF,20051014,141700,2.2618,2.2619,2.2617,2.2618
GBPCHF,20051014,141800,2.2620,2.2623,2.2620,2.2622
GBPCHF,20051014,141900,2.2620,2.2623,2.2620,2.2620
GBPCHF,20051014,142000,2.2619,2.2624,2.2619,2.2623
GBPCHF,20051014,142100,2.2624,2.2626,2.2624,2.2626
GBPCHF,20051014,142200,2.2625,2.2625,2.2623,2.2623
GBPCHF,20051014,142300,2.2622,2.2623,2.2620,2.2622
GBPCHF,20051014,142400,2.2623,2.2624,2.2622,2.2622
GBPCHF,20051014,142500,2.2621,2.2622,2.2619,2.2622
GBPCHF,20051014,142600,2.2623,2.2623,2.2622,2.2622
GBPCHF,20051014,142700,2.2623,2.2624,2.2623,2.2624
GBPCHF,20051014,142800,2.2625,2.2627,2.2625,2.2626
GBPCHF,20051014,142900,2.2627,2.2629,2.2626,2.2628
GBPCHF,20051014,143000,2.2630,2.2631,2.2622,2.2622
GBPCHF,20051014,143100,2.2623,2.2634,2.2617,2.2620
GBPCHF,20051014,143200,2.2619,2.2622,2.2614,2.2617
GBPCHF,20051014,143300,2.2618,2.2621,2.2615,2.2615
GBPCHF,20051014,143400,2.2614,2.2614,2.2595,2.2595
GBPCHF,20051014,143500,2.2594,2.2605,2.2594,2.2601
GBPCHF,20051014,143600,2.2602,2.2604,2.2601,2.2602
GBPCHF,20051014,143700,2.2603,2.2604,2.2600,2.2604
GBPCHF,20051014,143800,2.2603,2.2606,2.2602,2.2603
GBPCHF,20051014,143900,2.2604,2.2604,2.2599,2.2601
GBPCHF,20051014,144000,2.2602,2.2602,2.2594,2.2598
GBPCHF,20051014,144100,2.2599,2.2599,2.2592,2.2594
GBPCHF,20051014,144200,2.2595,2.2599,2.2595,2.2597
GBPCHF,20051014,144300,2.2598,2.2601,2.2594,2.2594
GBPCHF,20051014,144400,2.2596,2.2596,2.2589,2.2593
GBPCHF,20051014,144500,2.2592,2.2602,2.2591,2.2601
GBPCHF,20051014,144600,2.2602,2.2602,2.2599,2.2601
GBPCHF,20051014,144700,2.2602,2.2607,2.2601,2.2606
GBPCHF,20051014,144800,2.2607,2.2611,2.2606,2.2611
GBPCHF,20051014,144900,2.2610,2.2622,2.2610,2.2622
GBPCHF,20051014,145000,2.2620,2.2629,2.2620,2.2626
GBPCHF,20051014,145100,2.2625,2.2627,2.2623,2.2626
GBPCHF,20051014,145200,2.2627,2.2627,2.2625,2.2627
GBPCHF,20051014,145300,2.2628,2.2636,2.2628,2.2636
GBPCHF,20051014,145400,2.2642,2.2642,2.2636,2.2640
GBPCHF,20051014,145500,2.2639,2.2641,2.2635,2.2635
GBPCHF,20051014,145600,2.2634,2.2645,2.2633,2.2645
GBPCHF,20051014,145700,2.2647,2.2647,2.2641,2.2641
GBPCHF,20051014,145800,2.2642,2.2652,2.2642,2.2652
GBPCHF,20051014,145900,2.2653,2.2655,2.2650,2.2651
GBPCHF,20051014,150000,2.2650,2.2657,2.2649,2.2654
GBPCHF,20051014,150100,2.2653,2.2654,2.2650,2.2652
GBPCHF,20051014,150200,2.2651,2.2654,2.2651,2.2654
GBPCHF,20051014,150300,2.2653,2.2657,2.2653,2.2656
GBPCHF,20051014,150400,2.2657,2.2658,2.2654,2.2657
GBPCHF,20051014,150500,2.2655,2.2655,2.2652,2.2654
GBPCHF,20051014,150600,2.2655,2.2655,2.2648,2.2648
GBPCHF,20051014,150700,2.2647,2.2647,2.2645,2.2645
GBPCHF,20051014,150800,2.2644,2.2648,2.2644,2.2645
GBPCHF,20051014,150900,2.2646,2.2648,2.2646,2.2648
GBPCHF,20051014,151000,2.2647,2.2650,2.2646,2.2648
GBPCHF,20051014,151100,2.2646,2.2646,2.2641,2.2643
GBPCHF,20051014,151200,2.2642,2.2644,2.2639,2.2644
GBPCHF,20051014,151300,2.2645,2.2645,2.2643,2.2644
GBPCHF,20051014,151400,2.2645,2.2650,2.2643,2.2650
GBPCHF,20051014,151500,2.2651,2.2655,2.2650,2.2652
GBPCHF,20051014,151600,2.2651,2.2654,2.2645,2.2647
GBPCHF,20051014,151700,2.2649,2.2652,2.2647,2.2652
GBPCHF,20051014,151800,2.2654,2.2660,2.2653,2.2659
GBPCHF,20051014,151900,2.2658,2.2659,2.2655,2.2656
GBPCHF,20051014,152000,2.2655,2.2656,2.2652,2.2656
GBPCHF,20051014,152100,2.2658,2.2665,2.2657,2.2665
GBPCHF,20051014,152200,2.2664,2.2664,2.2659,2.2659
GBPCHF,20051014,152300,2.2658,2.2659,2.2656,2.2659
GBPCHF,20051014,152400,2.2661,2.2661,2.2658,2.2660
GBPCHF,20051014,152500,2.2661,2.2664,2.2661,2.2662
GBPCHF,20051014,152600,2.2661,2.2665,2.2660,2.2661
GBPCHF,20051014,152700,2.2662,2.2662,2.2660,2.2660
GBPCHF,20051014,152800,2.2661,2.2663,2.2659,2.2660
GBPCHF,20051014,152900,2.2661,2.2665,2.2661,2.2665
GBPCHF,20051014,153000,2.2666,2.2672,2.2666,2.2671
GBPCHF,20051014,153100,2.2672,2.2673,2.2671,2.2673
GBPCHF,20051014,153200,2.2674,2.2675,2.2671,2.2673
GBPCHF,20051014,153300,2.2674,2.2678,2.2673,2.2677
GBPCHF,20051014,153400,2.2678,2.2691,2.2678,2.2691
GBPCHF,20051014,153500,2.2692,2.2693,2.2690,2.2690
GBPCHF,20051014,153600,2.2689,2.2695,2.2689,2.2694
GBPCHF,20051014,153700,2.2695,2.2695,2.2690,2.2693
GBPCHF,20051014,153800,2.2694,2.2697,2.2693,2.2696
GBPCHF,20051014,153900,2.2697,2.2697,2.2692,2.2692
GBPCHF,20051014,154000,2.2693,2.2694,2.2688,2.2691
GBPCHF,20051014,154100,2.2690,2.2697,2.2690,2.2697
GBPCHF,20051014,154200,2.2696,2.2697,2.2693,2.2693
GBPCHF,20051014,154300,2.2694,2.2694,2.2689,2.2690
GBPCHF,20051014,154400,2.2691,2.2693,2.2691,2.2693
GBPCHF,20051014,154500,2.2692,2.2692,2.2687,2.2690
GBPCHF,20051014,154600,2.2691,2.2693,2.2690,2.2690
GBPCHF,20051014,154700,2.2689,2.2693,2.2689,2.2692
GBPCHF,20051014,154800,2.2693,2.2694,2.2686,2.2688
GBPCHF,20051014,154900,2.2689,2.2692,2.2685,2.2685
GBPCHF,20051014,155000,2.2684,2.2685,2.2681,2.2683
GBPCHF,20051014,155100,2.2682,2.2687,2.2681,2.2684
GBPCHF,20051014,155200,2.2685,2.2686,2.2679,2.2682
GBPCHF,20051014,155300,2.2683,2.2690,2.2683,2.2689
GBPCHF,20051014,155400,2.2687,2.2689,2.2685,2.2686
GBPCHF,20051014,155500,2.2685,2.2689,2.2683,2.2689
GBPCHF,20051014,155600,2.2690,2.2699,2.2690,2.2698
GBPCHF,20051014,155700,2.2699,2.2706,2.2698,2.2705
GBPCHF,20051014,155800,2.2704,2.2704,2.2698,2.2698
GBPCHF,20051014,155900,2.2697,2.2697,2.2693,2.2693
GBPCHF,20051014,160000,2.2692,2.2692,2.2683,2.2684
GBPCHF,20051014,160100,2.2685,2.2693,2.2684,2.2692
GBPCHF,20051014,160200,2.2693,2.2693,2.2689,2.2690
GBPCHF,20051014,160300,2.2689,2.2689,2.2671,2.2671
GBPCHF,20051014,160400,2.2672,2.2672,2.2668,2.2671
GBPCHF,20051014,160500,2.2669,2.2675,2.2669,2.2672
GBPCHF,20051014,160600,2.2673,2.2673,2.2671,2.2672
GBPCHF,20051014,160700,2.2673,2.2676,2.2672,2.2673
GBPCHF,20051014,160800,2.2674,2.2674,2.2668,2.2668
GBPCHF,20051014,160900,2.2669,2.2669,2.2667,2.2667
GBPCHF,20051014,161000,2.2668,2.2671,2.2668,2.2670
GBPCHF,20051014,161100,2.2669,2.2674,2.2668,2.2674
GBPCHF,20051014,161200,2.2675,2.2680,2.2673,2.2680
GBPCHF,20051014,161300,2.2681,2.2685,2.2680,2.2680
GBPCHF,20051014,161400,2.2681,2.2685,2.2680,2.2685
GBPCHF,20051014,161500,2.2686,2.2686,2.2683,2.2683
GBPCHF,20051014,161600,2.2685,2.2689,2.2682,2.2689
GBPCHF,20051014,161700,2.2688,2.2688,2.2684,2.2685
GBPCHF,20051014,161800,2.2684,2.2685,2.2679,2.2683
GBPCHF,20051014,161900,2.2684,2.2690,2.2684,2.2690
GBPCHF,20051014,162000,2.2691,2.2694,2.2691,2.2694
GBPCHF,20051014,162100,2.2693,2.2694,2.2691,2.2693
GBPCHF,20051014,162200,2.2692,2.2692,2.2690,2.2691
GBPCHF,20051014,162300,2.2690,2.2690,2.2684,2.2687
GBPCHF,20051014,162400,2.2688,2.2691,2.2686,2.2686
GBPCHF,20051014,162500,2.2685,2.2685,2.2679,2.2679
GBPCHF,20051014,162600,2.2678,2.2680,2.2678,2.2678
GBPCHF,20051014,162700,2.2677,2.2677,2.2674,2.2675
GBPCHF,20051014,162800,2.2674,2.2675,2.2673,2.2673
GBPCHF,20051014,162900,2.2672,2.2672,2.2668,2.2669
GBPCHF,20051014,163000,2.2670,2.2670,2.2667,2.2668
GBPCHF,20051014,163100,2.2669,2.2670,2.2665,2.2665
GBPCHF,20051014,163200,2.2664,2.2669,2.2663,2.2669
GBPCHF,20051014,163300,2.2666,2.2671,2.2664,2.2671
GBPCHF,20051014,163400,2.2672,2.2676,2.2671,2.2673
GBPCHF,20051014,163500,2.2674,2.2678,2.2672,2.2675
GBPCHF,20051014,163600,2.2676,2.2680,2.2675,2.2677
GBPCHF,20051014,163700,2.2676,2.2676,2.2668,2.2673
GBPCHF,20051014,163800,2.2672,2.2672,2.2668,2.2671
GBPCHF,20051014,163900,2.2669,2.2672,2.2669,2.2670
GBPCHF,20051014,164000,2.2671,2.2672,2.2669,2.2671
GBPCHF,20051014,164100,2.2670,2.2676,2.2669,2.2674
GBPCHF,20051014,164200,2.2673,2.2673,2.2670,2.2671
GBPCHF,20051014,164300,2.2672,2.2673,2.2671,2.2673
GBPCHF,20051014,164400,2.2674,2.2675,2.2671,2.2672
GBPCHF,20051014,164500,2.2671,2.2673,2.2669,2.2673
GBPCHF,20051014,164600,2.2674,2.2677,2.2674,2.2675
GBPCHF,20051014,164700,2.2676,2.2677,2.2668,2.2668
GBPCHF,20051014,164800,2.2666,2.2666,2.2665,2.2666
GBPCHF,20051014,164900,2.2665,2.2669,2.2663,2.2665
GBPCHF,20051014,165000,2.2664,2.2665,2.2662,2.2664
GBPCHF,20051014,165100,2.2662,2.2665,2.2662,2.2662
GBPCHF,20051014,165200,2.2664,2.2676,2.2664,2.2676
GBPCHF,20051014,165300,2.2677,2.2679,2.2677,2.2679
GBPCHF,20051014,165400,2.2678,2.2678,2.2675,2.2675
GBPCHF,20051014,165500,2.2676,2.2676,2.2672,2.2674
GBPCHF,20051014,165600,2.2675,2.2679,2.2675,2.2675
GBPCHF,20051014,165700,2.2676,2.2679,2.2675,2.2675
GBPCHF,20051014,165800,2.2674,2.2680,2.2674,2.2680
GBPCHF,20051014,165900,2.2679,2.2679,2.2675,2.2677
GBPCHF,20051014,170000,2.2678,2.2689,2.2678,2.2689
GBPCHF,20051014,170100,2.2690,2.2693,2.2689,2.2692
GBPCHF,20051014,170200,2.2691,2.2693,2.2688,2.2688
GBPCHF,20051014,170300,2.2689,2.2689,2.2684,2.2689
GBPCHF,20051014,170400,2.2686,2.2691,2.2685,2.2689
GBPCHF,20051014,170500,2.2688,2.2690,2.2687,2.2687
GBPCHF,20051014,170600,2.2688,2.2689,2.2686,2.2688
GBPCHF,20051014,170700,2.2689,2.2690,2.2688,2.2688
GBPCHF,20051014,170800,2.2687,2.2687,2.2685,2.2685
GBPCHF,20051014,170900,2.2686,2.2686,2.2684,2.2685
GBPCHF,20051014,171000,2.2684,2.2686,2.2684,2.2686
GBPCHF,20051014,171100,2.2687,2.2688,2.2685,2.2685
GBPCHF,20051014,171200,2.2684,2.2685,2.2682,2.2684
GBPCHF,20051014,171300,2.2685,2.2685,2.2680,2.2680
GBPCHF,20051014,171400,2.2681,2.2684,2.2681,2.2684
GBPCHF,20051014,171500,2.2683,2.2687,2.2683,2.2687
GBPCHF,20051014,171600,2.2688,2.2689,2.2681,2.2681
GBPCHF,20051014,171700,2.2680,2.2683,2.2678,2.2678
GBPCHF,20051014,171800,2.2679,2.2679,2.2674,2.2675
GBPCHF,20051014,171900,2.2676,2.2680,2.2675,2.2678
GBPCHF,20051014,172000,2.2679,2.2685,2.2678,2.2685
GBPCHF,20051014,172100,2.2686,2.2688,2.2684,2.2685
GBPCHF,20051014,172200,2.2683,2.2685,2.2682,2.2683
GBPCHF,20051014,172300,2.2684,2.2689,2.2684,2.2689
GBPCHF,20051014,172400,2.2690,2.2692,2.2690,2.2691
GBPCHF,20051014,172500,2.2690,2.2690,2.2686,2.2688
GBPCHF,20051014,172600,2.2689,2.2689,2.2687,2.2688
GBPCHF,20051014,172700,2.2690,2.2692,2.2686,2.2686
GBPCHF,20051014,172800,2.2685,2.2686,2.2682,2.2682
GBPCHF,20051014,172900,2.2683,2.2683,2.2680,2.2680
GBPCHF,20051014,173000,2.2681,2.2682,2.2679,2.2679
GBPCHF,20051014,173100,2.2678,2.2682,2.2677,2.2681
GBPCHF,20051014,173200,2.2680,2.2680,2.2678,2.2679
GBPCHF,20051014,173300,2.2680,2.2684,2.2680,2.2683
GBPCHF,20051014,173400,2.2682,2.2690,2.2682,2.2688
GBPCHF,20051014,173500,2.2689,2.2689,2.2688,2.2688
GBPCHF,20051014,173600,2.2687,2.2689,2.2685,2.2685
GBPCHF,20051014,173700,2.2686,2.2693,2.2686,2.2693
GBPCHF,20051014,173800,2.2694,2.2700,2.2694,2.2697
GBPCHF,20051014,173900,2.2698,2.2699,2.2697,2.2697
GBPCHF,20051014,174000,2.2696,2.2699,2.2695,2.2695
GBPCHF,20051014,174100,2.2694,2.2694,2.2689,2.2689
GBPCHF,20051014,174200,2.2690,2.2690,2.2687,2.2687
GBPCHF,20051014,174300,2.2686,2.2686,2.2682,2.2683
GBPCHF,20051014,174400,2.2682,2.2684,2.2680,2.2683
GBPCHF,20051014,174500,2.2685,2.2687,2.2682,2.2682
GBPCHF,20051014,174600,2.2683,2.2687,2.2682,2.2687
GBPCHF,20051014,174700,2.2689,2.2697,2.2689,2.2697
GBPCHF,20051014,174800,2.2698,2.2704,2.2698,2.2704
GBPCHF,20051014,174900,2.2705,2.2707,2.2705,2.2706
GBPCHF,20051014,175000,2.2704,2.2704,2.2701,2.2702
GBPCHF,20051014,175100,2.2703,2.2703,2.2700,2.2700
GBPCHF,20051014,175200,2.2701,2.2702,2.2699,2.2701
GBPCHF,20051014,175300,2.2700,2.2701,2.2699,2.2701
GBPCHF,20051014,175400,2.2702,2.2704,2.2701,2.2701
GBPCHF,20051014,175500,2.2700,2.2702,2.2699,2.2702
GBPCHF,20051014,175600,2.2703,2.2703,2.2698,2.2699
GBPCHF,20051014,175700,2.2698,2.2699,2.2698,2.2699
GBPCHF,20051014,175800,2.2700,2.2700,2.2696,2.2697
GBPCHF,20051014,175900,2.2696,2.2696,2.2694,2.2695
GBPCHF,20051014,180000,2.2696,2.2696,2.2692,2.2694
GBPCHF,20051014,180100,2.2696,2.2699,2.2696,2.2696
GBPCHF,20051014,180200,2.2697,2.2699,2.2696,2.2699
GBPCHF,20051014,180300,2.2698,2.2698,2.2688,2.2688
GBPCHF,20051014,180400,2.2687,2.2691,2.2686,2.2686
GBPCHF,20051014,180500,2.2688,2.2688,2.2682,2.2684
GBPCHF,20051014,180600,2.2683,2.2685,2.2683,2.2685
GBPCHF,20051014,180700,2.2684,2.2684,2.2680,2.2682
GBPCHF,20051014,180800,2.2681,2.2682,2.2680,2.2682
GBPCHF,20051014,180900,2.2681,2.2685,2.2681,2.2683
GBPCHF,20051014,181000,2.2684,2.2685,2.2684,2.2684
GBPCHF,20051014,181100,2.2685,2.2688,2.2685,2.2686
GBPCHF,20051014,181200,2.2685,2.2686,2.2684,2.2685
GBPCHF,20051014,181300,2.2684,2.2684,2.2677,2.2680
GBPCHF,20051014,181400,2.2681,2.2683,2.2681,2.2682
GBPCHF,20051014,181500,2.2683,2.2686,2.2682,2.2686
GBPCHF,20051014,181600,2.2687,2.2690,2.2687,2.2690
GBPCHF,20051014,181700,2.2691,2.2693,2.2691,2.2692
GBPCHF,20051014,181800,2.2691,2.2693,2.2690,2.2690
GBPCHF,20051014,181900,2.2689,2.2690,2.2686,2.2687
GBPCHF,20051014,182000,2.2688,2.2688,2.2685,2.2685
GBPCHF,20051014,182100,2.2686,2.2686,2.2680,2.2683
GBPCHF,20051014,182200,2.2682,2.2682,2.2676,2.2676
GBPCHF,20051014,182300,2.2675,2.2676,2.2674,2.2675
GBPCHF,20051014,182400,2.2674,2.2674,2.2672,2.2674
GBPCHF,20051014,182500,2.2673,2.2673,2.2668,2.2669
GBPCHF,20051014,182600,2.2668,2.2670,2.2667,2.2670
GBPCHF,20051014,182700,2.2669,2.2674,2.2669,2.2673
GBPCHF,20051014,182800,2.2674,2.2678,2.2673,2.2678
GBPCHF,20051014,182900,2.2679,2.2680,2.2677,2.2677
GBPCHF,20051014,183000,2.2678,2.2682,2.2678,2.2682
GBPCHF,20051014,183100,2.2681,2.2682,2.2680,2.2682
GBPCHF,20051014,183200,2.2683,2.2685,2.2682,2.2684
GBPCHF,20051014,183300,2.2683,2.2683,2.2682,2.2682
GBPCHF,20051014,183400,2.2681,2.2681,2.2680,2.2681
GBPCHF,20051014,183500,2.2682,2.2682,2.2682,2.2682
GBPCHF,20051014,183600,2.2682,2.2682,2.2680,2.2680
GBPCHF,20051014,183700,2.2679,2.2681,2.2679,2.2681
GBPCHF,20051014,183800,2.2680,2.2682,2.2675,2.2675
GBPCHF,20051014,183900,2.2674,2.2674,2.2671,2.2672
GBPCHF,20051014,184000,2.2671,2.2672,2.2671,2.2671
GBPCHF,20051014,184100,2.2672,2.2673,2.2672,2.2673
GBPCHF,20051014,184200,2.2674,2.2675,2.2672,2.2675
GBPCHF,20051014,184300,2.2676,2.2676,2.2673,2.2674
GBPCHF,20051014,184400,2.2675,2.2680,2.2673,2.2680
GBPCHF,20051014,184500,2.2679,2.2682,2.2678,2.2682
GBPCHF,20051014,184600,2.2683,2.2683,2.2681,2.2682
GBPCHF,20051014,184700,2.2681,2.2681,2.2678,2.2679
GBPCHF,20051014,184800,2.2680,2.2682,2.2679,2.2679
GBPCHF,20051014,184900,2.2680,2.2682,2.2678,2.2679
GBPCHF,20051014,185000,2.2680,2.2682,2.2679,2.2682
GBPCHF,20051014,185100,2.2683,2.2685,2.2680,2.2682
GBPCHF,20051014,185200,2.2683,2.2684,2.2683,2.2683
GBPCHF,20051014,185300,2.2682,2.2683,2.2681,2.2682
GBPCHF,20051014,185400,2.2681,2.2686,2.2681,2.2684
GBPCHF,20051014,185500,2.2685,2.2686,2.2684,2.2685
GBPCHF,20051014,185600,2.2684,2.2684,2.2679,2.2679
GBPCHF,20051014,185700,2.2678,2.2682,2.2678,2.2682
GBPCHF,20051014,185800,2.2681,2.2682,2.2680,2.2682
GBPCHF,20051014,185900,2.2683,2.2687,2.2683,2.2687
GBPCHF,20051014,190000,2.2686,2.2689,2.2686,2.2688
GBPCHF,20051014,190100,2.2687,2.2691,2.2687,2.2691
GBPCHF,20051014,190200,2.2692,2.2693,2.2691,2.2693
GBPCHF,20051014,190300,2.2692,2.2692,2.2691,2.2692
GBPCHF,20051014,190400,2.2691,2.2695,2.2691,2.2695
GBPCHF,20051014,190500,2.2696,2.2697,2.2693,2.2696
GBPCHF,20051014,190600,2.2695,2.2696,2.2694,2.2696
GBPCHF,20051014,190700,2.2695,2.2697,2.2695,2.2697
GBPCHF,20051014,190800,2.2696,2.2699,2.2696,2.2699
GBPCHF,20051014,190900,2.2700,2.2702,2.2700,2.2700
GBPCHF,20051014,191000,2.2701,2.2703,2.2697,2.2697
GBPCHF,20051014,191100,2.2696,2.2696,2.2688,2.2690
GBPCHF,20051014,191200,2.2691,2.2692,2.2687,2.2688
GBPCHF,20051014,191300,2.2687,2.2687,2.2682,2.2683
GBPCHF,20051014,191400,2.2684,2.2686,2.2684,2.2686
GBPCHF,20051014,191500,2.2685,2.2685,2.2684,2.2684
GBPCHF,20051014,191600,2.2683,2.2685,2.2683,2.2685
GBPCHF,20051014,191700,2.2686,2.2686,2.2683,2.2684
GBPCHF,20051014,191800,2.2683,2.2685,2.2682,2.2685
GBPCHF,20051014,191900,2.2686,2.2689,2.2686,2.2688
GBPCHF,20051014,192000,2.2689,2.2693,2.2689,2.2693
GBPCHF,20051014,192100,2.2692,2.2692,2.2687,2.2689
GBPCHF,20051014,192200,2.2687,2.2688,2.2682,2.2682
GBPCHF,20051014,192300,2.2683,2.2683,2.2681,2.2682
GBPCHF,20051014,192400,2.2683,2.2683,2.2682,2.2682
GBPCHF,20051014,192500,2.2680,2.2685,2.2680,2.2685
GBPCHF,20051014,192600,2.2683,2.2689,2.2682,2.2689
GBPCHF,20051014,192700,2.2688,2.2688,2.2684,2.2684
GBPCHF,20051014,192800,2.2685,2.2687,2.2685,2.2687
GBPCHF,20051014,192900,2.2686,2.2686,2.2685,2.2685
GBPCHF,20051014,193000,2.2686,2.2687,2.2685,2.2687
GBPCHF,20051014,193100,2.2686,2.2686,2.2676,2.2676
GBPCHF,20051014,193200,2.2675,2.2679,2.2664,2.2665
GBPCHF,20051014,193300,2.2668,2.2669,2.2667,2.2667
GBPCHF,20051014,193400,2.2668,2.2669,2.2667,2.2667
GBPCHF,20051014,193500,2.2666,2.2666,2.2658,2.2658
GBPCHF,20051014,193600,2.2657,2.2658,2.2657,2.2657
GBPCHF,20051014,193700,2.2656,2.2659,2.2656,2.2656
GBPCHF,20051014,193800,2.2655,2.2655,2.2647,2.2648
GBPCHF,20051014,193900,2.2649,2.2650,2.2647,2.2647
GBPCHF,20051014,194000,2.2645,2.2645,2.2638,2.2638
GBPCHF,20051014,194100,2.2639,2.2642,2.2637,2.2642
GBPCHF,20051014,194200,2.2643,2.2648,2.2643,2.2646
GBPCHF,20051014,194300,2.2648,2.2648,2.2640,2.2640
GBPCHF,20051014,194400,2.2639,2.2640,2.2627,2.2632
GBPCHF,20051014,194500,2.2633,2.2640,2.2633,2.2640
GBPCHF,20051014,194600,2.2643,2.2647,2.2643,2.2645
GBPCHF,20051014,194700,2.2644,2.2647,2.2644,2.2647
GBPCHF,20051014,194800,2.2649,2.2656,2.2649,2.2656
GBPCHF,20051014,194900,2.2655,2.2656,2.2650,2.2651
GBPCHF,20051014,195000,2.2652,2.2661,2.2652,2.2661
GBPCHF,20051014,195100,2.2659,2.2659,2.2658,2.2658
GBPCHF,20051014,195200,2.2659,2.2659,2.2655,2.2657
GBPCHF,20051014,195300,2.2656,2.2658,2.2655,2.2658
GBPCHF,20051014,195400,2.2659,2.2659,2.2653,2.2653
GBPCHF,20051014,195500,2.2652,2.2656,2.2652,2.2656
GBPCHF,20051014,195600,2.2655,2.2657,2.2650,2.2651
GBPCHF,20051014,195700,2.2650,2.2652,2.2650,2.2651
GBPCHF,20051014,195800,2.2650,2.2656,2.2650,2.2656
GBPCHF,20051014,195900,2.2657,2.2664,2.2657,2.2664
GBPCHF,20051014,200000,2.2662,2.2668,2.2662,2.2667
GBPCHF,20051014,200100,2.2666,2.2666,2.2659,2.2660
GBPCHF,20051014,200200,2.2661,2.2666,2.2661,2.2665
GBPCHF,20051014,200300,2.2666,2.2669,2.2666,2.2669
GBPCHF,20051014,200400,2.2668,2.2668,2.2662,2.2663
GBPCHF,20051014,200500,2.2664,2.2673,2.2664,2.2673
GBPCHF,20051014,200600,2.2675,2.2675,2.2671,2.2673
GBPCHF,20051014,200700,2.2674,2.2674,2.2668,2.2668
GBPCHF,20051014,200800,2.2669,2.2682,2.2669,2.2682
GBPCHF,20051014,200900,2.2681,2.2683,2.2676,2.2676
GBPCHF,20051014,201000,2.2677,2.2680,2.2673,2.2673
GBPCHF,20051014,201100,2.2672,2.2675,2.2671,2.2675
GBPCHF,20051014,201200,2.2676,2.2680,2.2676,2.2679
GBPCHF,20051014,201300,2.2678,2.2683,2.2678,2.2683
GBPCHF,20051014,201400,2.2685,2.2686,2.2683,2.2685
GBPCHF,20051014,201500,2.2684,2.2686,2.2684,2.2685
GBPCHF,20051014,201600,2.2686,2.2687,2.2685,2.2685
GBPCHF,20051014,201700,2.2684,2.2684,2.2679,2.2681
GBPCHF,20051014,201800,2.2682,2.2684,2.2680,2.2684
GBPCHF,20051014,201900,2.2685,2.2690,2.2685,2.2689
GBPCHF,20051014,202000,2.2687,2.2687,2.2680,2.2680
GBPCHF,20051014,202100,2.2681,2.2681,2.2673,2.2674
GBPCHF,20051014,202200,2.2675,2.2684,2.2675,2.2684
GBPCHF,20051014,202300,2.2686,2.2686,2.2682,2.2682
GBPCHF,20051014,202400,2.2681,2.2691,2.2680,2.2690
GBPCHF,20051014,202500,2.2689,2.2689,2.2685,2.2686
GBPCHF,20051014,202600,2.2687,2.2687,2.2685,2.2686
GBPCHF,20051014,202700,2.2685,2.2685,2.2682,2.2682
GBPCHF,20051014,202800,2.2683,2.2683,2.2677,2.2678
GBPCHF,20051014,202900,2.2677,2.2678,2.2673,2.2673
GBPCHF,20051014,203000,2.2674,2.2675,2.2673,2.2673
GBPCHF,20051014,203100,2.2672,2.2672,2.2668,2.2668
GBPCHF,20051014,203200,2.2667,2.2668,2.2665,2.2667
GBPCHF,20051014,203300,2.2668,2.2669,2.2668,2.2669
GBPCHF,20051014,203400,2.2668,2.2668,2.2665,2.2666
GBPCHF,20051014,203500,2.2667,2.2668,2.2665,2.2665
GBPCHF,20051014,203600,2.2666,2.2669,2.2666,2.2666
GBPCHF,20051014,203700,2.2667,2.2668,2.2666,2.2666
GBPCHF,20051014,203800,2.2668,2.2668,2.2666,2.2668
GBPCHF,20051014,203900,2.2666,2.2666,2.2665,2.2665
GBPCHF,20051014,204000,2.2666,2.2666,2.2665,2.2665
GBPCHF,20051014,204100,2.2666,2.2668,2.2666,2.2666
GBPCHF,20051014,204200,2.2667,2.2668,2.2667,2.2668
GBPCHF,20051014,204300,2.2669,2.2671,2.2668,2.2668
GBPCHF,20051014,204400,2.2669,2.2669,2.2668,2.2668
GBPCHF,20051014,204500,2.2669,2.2669,2.2668,2.2669
GBPCHF,20051014,204600,2.2668,2.2672,2.2668,2.2672
GBPCHF,20051014,204700,2.2671,2.2672,2.2671,2.2672
GBPCHF,20051014,204800,2.2673,2.2675,2.2672,2.2675
GBPCHF,20051014,204900,2.2674,2.2677,2.2674,2.2677
GBPCHF,20051014,205000,2.2676,2.2680,2.2675,2.2680
GBPCHF,20051014,205100,2.2679,2.2679,2.2678,2.2678
GBPCHF,20051014,205200,2.2679,2.2682,2.2679,2.2681
GBPCHF,20051014,205300,2.2682,2.2682,2.2680,2.2680
GBPCHF,20051014,205400,2.2679,2.2682,2.2679,2.2682
GBPCHF,20051014,205500,2.2681,2.2681,2.2679,2.2680
GBPCHF,20051014,205600,2.2681,2.2684,2.2681,2.2683
GBPCHF,20051014,205700,2.2684,2.2686,2.2684,2.2686
GBPCHF,20051014,205800,2.2687,2.2689,2.2686,2.2686
GBPCHF,20051014,205900,2.2685,2.2689,2.2684,2.2688
GBPCHF,20051014,210000,2.2689,2.2694,2.2689,2.2694
GBPCHF,20051014,210100,2.2693,2.2693,2.2689,2.2689
GBPCHF,20051014,210200,2.2688,2.2700,2.2688,2.2699
GBPCHF,20051014,210300,2.2697,2.2699,2.2696,2.2697
GBPCHF,20051014,210400,2.2700,2.2701,2.2698,2.2698
GBPCHF,20051014,210500,2.2697,2.2697,2.2692,2.2693
GBPCHF,20051014,210600,2.2692,2.2693,2.2689,2.2690
GBPCHF,20051014,210700,2.2692,2.2692,2.2687,2.2687
GBPCHF,20051014,210800,2.2688,2.2691,2.2688,2.2691
GBPCHF,20051014,210900,2.2690,2.2690,2.2689,2.2690
GBPCHF,20051014,211000,2.2691,2.2696,2.2691,2.2694
GBPCHF,20051014,211100,2.2693,2.2694,2.2693,2.2693
GBPCHF,20051014,211200,2.2692,2.2693,2.2692,2.2693
GBPCHF,20051014,211300,2.2692,2.2692,2.2689,2.2689
GBPCHF,20051014,211400,2.2688,2.2688,2.2682,2.2683
GBPCHF,20051014,211500,2.2682,2.2687,2.2682,2.2686
GBPCHF,20051014,211600,2.2687,2.2687,2.2682,2.2684
GBPCHF,20051014,211700,2.2687,2.2693,2.2687,2.2692
GBPCHF,20051014,211800,2.2690,2.2692,2.2689,2.2690
GBPCHF,20051014,211900,2.2691,2.2699,2.2691,2.2699
GBPCHF,20051014,212000,2.2698,2.2698,2.2692,2.2692
GBPCHF,20051014,212100,2.2690,2.2691,2.2690,2.2690
GBPCHF,20051014,212200,2.2691,2.2697,2.2691,2.2696
GBPCHF,20051014,212300,2.2697,2.2701,2.2697,2.2701
GBPCHF,20051014,212400,2.2700,2.2700,2.2699,2.2700
GBPCHF,20051014,212500,2.2699,2.2700,2.2699,2.2700
GBPCHF,20051014,212600,2.2699,2.2700,2.2695,2.2695
GBPCHF,20051014,212700,2.2693,2.2694,2.2693,2.2694
GBPCHF,20051014,212800,2.2693,2.2693,2.2692,2.2692
GBPCHF,20051014,212900,2.2693,2.2697,2.2693,2.2697
GBPCHF,20051014,213000,2.2699,2.2701,2.2699,2.2700
GBPCHF,20051014,213100,2.2699,2.2704,2.2699,2.2704
GBPCHF,20051014,213200,2.2703,2.2704,2.2702,2.2703
GBPCHF,20051014,213300,2.2704,2.2704,2.2700,2.2700
GBPCHF,20051014,213400,2.2699,2.2701,2.2699,2.2701
GBPCHF,20051014,213500,2.2702,2.2707,2.2701,2.2707
GBPCHF,20051014,213600,2.2706,2.2706,2.2705,2.2706
GBPCHF,20051014,213700,2.2705,2.2707,2.2705,2.2707
GBPCHF,20051014,213800,2.2706,2.2706,2.2700,2.2700
GBPCHF,20051014,213900,2.2699,2.2699,2.2696,2.2697
GBPCHF,20051014,214000,2.2698,2.2699,2.2698,2.2699
GBPCHF,20051014,214100,2.2700,2.2700,2.2700,2.2700
GBPCHF,20051014,214200,2.2700,2.2700,2.2697,2.2697
GBPCHF,20051014,214300,2.2696,2.2697,2.2696,2.2696
GBPCHF,20051014,214400,2.2696,2.2696,2.2696,2.2696
GBPCHF,20051014,214500,2.2696,2.2696,2.2696,2.2696
GBPCHF,20051014,214600,2.2695,2.2696,2.2694,2.2696
GBPCHF,20051014,214700,2.2695,2.2699,2.2695,2.2699
GBPCHF,20051014,214800,2.2698,2.2699,2.2697,2.2699
GBPCHF,20051014,214900,2.2699,2.2699,2.2699,2.2699
GBPCHF,20051014,215000,2.2700,2.2700,2.2699,2.2700
GBPCHF,20051014,215100,2.2701,2.2702,2.2701,2.2702
GBPCHF,20051014,215200,2.2703,2.2703,2.2702,2.2702
GBPCHF,20051014,215300,2.2701,2.2701,2.2699,2.2700
GBPCHF,20051014,215400,2.2701,2.2702,2.2701,2.2702
GBPCHF,20051014,215500,2.2701,2.2701,2.2700,2.2700
GBPCHF,20051014,215600,2.2700,2.2700,2.2700,2.2700
GBPCHF,20051014,215700,2.2699,2.2699,2.2698,2.2698
GBPCHF,20051014,215800,2.2697,2.2701,2.2697,2.2700
GBPCHF,20051014,215900,2.2699,2.2701,2.2699,2.2701
GBPCHF,20051014,220000,2.2700,2.2702,2.2699,2.2702
GBPJPY,20051014,000100,201.00,201.00,200.99,201.00
GBPJPY,20051014,000200,200.99,200.99,200.98,200.98
GBPJPY,20051014,000300,200.99,201.00,200.99,201.00
GBPJPY,20051014,000400,201.01,201.03,201.01,201.02
GBPJPY,20051014,000500,201.03,201.06,201.03,201.06
GBPJPY,20051014,000600,201.05,201.06,201.05,201.06
GBPJPY,20051014,000700,201.05,201.05,201.03,201.03
GBPJPY,20051014,000800,201.02,201.03,201.02,201.03
GBPJPY,20051014,000900,201.02,201.02,200.98,200.98
GBPJPY,20051014,001000,200.97,200.99,200.96,200.99
GBPJPY,20051014,001100,200.98,201.00,200.98,200.98
GBPJPY,20051014,001200,200.97,200.97,200.96,200.96
GBPJPY,20051014,001300,200.95,200.96,200.94,200.96
GBPJPY,20051014,001400,200.95,200.95,200.95,200.95
GBPJPY,20051014,001500,200.95,200.95,200.94,200.94
GBPJPY,20051014,001600,200.95,200.99,200.95,200.97
GBPJPY,20051014,001700,200.97,200.98,200.97,200.98
GBPJPY,20051014,001800,200.97,200.97,200.97,200.97
GBPJPY,20051014,001900,200.96,200.96,200.95,200.96
GBPJPY,20051014,002000,200.95,200.95,200.94,200.94
GBPJPY,20051014,002100,200.93,200.93,200.91,200.91
GBPJPY,20051014,002200,200.91,200.91,200.91,200.91
GBPJPY,20051014,002300,200.90,200.90,200.90,200.90
GBPJPY,20051014,002400,200.89,200.91,200.88,200.89
GBPJPY,20051014,002500,200.88,200.89,200.88,200.89
GBPJPY,20051014,002600,200.88,200.89,200.88,200.89
GBPJPY,20051014,002700,200.88,200.88,200.88,200.88
GBPJPY,20051014,002800,200.88,200.88,200.85,200.85
GBPJPY,20051014,002900,200.84,200.85,200.83,200.85
GBPJPY,20051014,003000,200.84,200.84,200.82,200.82
GBPJPY,20051014,003100,200.81,200.81,200.79,200.79
GBPJPY,20051014,003200,200.79,200.80,200.79,200.79
GBPJPY,20051014,003300,200.78,200.78,200.77,200.77
GBPJPY,20051014,003400,200.76,200.78,200.76,200.78
GBPJPY,20051014,003500,200.79,200.79,200.77,200.77
GBPJPY,20051014,003600,200.76,200.76,200.74,200.75
GBPJPY,20051014,003700,200.74,200.75,200.72,200.72
GBPJPY,20051014,003800,200.73,200.73,200.71,200.72
GBPJPY,20051014,003900,200.73,200.79,200.72,200.79
GBPJPY,20051014,004000,200.80,200.81,200.76,200.76
GBPJPY,20051014,004100,200.77,200.78,200.77,200.78
GBPJPY,20051014,004200,200.77,200.77,200.76,200.76
GBPJPY,20051014,004300,200.77,200.79,200.77,200.79
GBPJPY,20051014,004400,200.80,200.88,200.80,200.87
GBPJPY,20051014,004500,200.86,200.87,200.82,200.82
GBPJPY,20051014,004600,200.81,200.81,200.79,200.79
GBPJPY,20051014,004700,200.78,200.78,200.74,200.74
GBPJPY,20051014,004800,200.73,200.73,200.68,200.68
GBPJPY,20051014,004900,200.67,200.67,200.66,200.67
GBPJPY,20051014,005000,200.68,200.69,200.68,200.69
GBPJPY,20051014,005100,200.68,200.68,200.67,200.68
GBPJPY,20051014,005200,200.69,200.72,200.69,200.72
GBPJPY,20051014,005300,200.73,200.74,200.73,200.74
GBPJPY,20051014,005400,200.73,200.74,200.72,200.74
GBPJPY,20051014,005500,200.73,200.74,200.72,200.74
GBPJPY,20051014,005600,200.72,200.74,200.72,200.72
GBPJPY,20051014,005700,200.73,200.75,200.73,200.74
GBPJPY,20051014,005800,200.74,200.75,200.74,200.75
GBPJPY,20051014,005900,200.74,200.76,200.74,200.76
GBPJPY,20051014,010000,200.77,200.86,200.77,200.85
GBPJPY,20051014,010100,200.84,200.84,200.80,200.81
GBPJPY,20051014,010200,200.82,200.82,200.81,200.81
GBPJPY,20051014,010300,200.82,200.83,200.82,200.82
GBPJPY,20051014,010400,200.83,200.83,200.80,200.80
GBPJPY,20051014,010500,200.79,200.82,200.79,200.80
GBPJPY,20051014,010600,200.80,200.80,200.80,200.80
GBPJPY,20051014,010700,200.81,200.82,200.81,200.82
GBPJPY,20051014,010800,200.83,200.83,200.83,200.83
GBPJPY,20051014,010900,200.82,200.83,200.82,200.83
GBPJPY,20051014,011000,200.84,200.85,200.84,200.85
GBPJPY,20051014,011100,200.84,200.85,200.82,200.82
GBPJPY,20051014,011200,200.81,200.83,200.81,200.83
GBPJPY,20051014,011300,200.83,200.83,200.83,200.83
GBPJPY,20051014,011400,200.83,200.83,200.83,200.83
GBPJPY,20051014,011500,200.84,200.87,200.84,200.85
GBPJPY,20051014,011600,200.86,200.87,200.85,200.85
GBPJPY,20051014,011700,200.84,200.87,200.84,200.87
GBPJPY,20051014,011800,200.86,200.89,200.86,200.89
GBPJPY,20051014,011900,200.88,200.88,200.88,200.88
GBPJPY,20051014,012000,200.88,200.92,200.88,200.91
GBPJPY,20051014,012100,200.92,200.92,200.89,200.89
GBPJPY,20051014,012200,200.88,200.91,200.88,200.91
GBPJPY,20051014,012300,200.90,200.92,200.90,200.91
GBPJPY,20051014,012400,200.90,200.90,200.89,200.89
GBPJPY,20051014,012500,200.90,200.91,200.89,200.90
GBPJPY,20051014,012600,200.90,200.90,200.89,200.89
GBPJPY,20051014,012700,200.88,200.88,200.87,200.88
GBPJPY,20051014,012800,200.89,200.89,200.88,200.89
GBPJPY,20051014,012900,200.90,200.90,200.89,200.89
GBPJPY,20051014,013000,200.88,200.88,200.87,200.87
GBPJPY,20051014,013100,200.88,200.89,200.88,200.88
GBPJPY,20051014,013200,200.87,200.88,200.87,200.88
GBPJPY,20051014,013300,200.88,200.92,200.88,200.91
GBPJPY,20051014,013400,200.90,200.90,200.88,200.88
GBPJPY,20051014,013500,200.87,200.87,200.83,200.83
GBPJPY,20051014,013600,200.82,200.82,200.81,200.82
GBPJPY,20051014,013700,200.83,200.85,200.83,200.85
GBPJPY,20051014,013800,200.84,200.85,200.84,200.85
GBPJPY,20051014,013900,200.84,200.84,200.83,200.84
GBPJPY,20051014,014000,200.84,200.84,200.83,200.83
GBPJPY,20051014,014100,200.82,200.84,200.82,200.83
GBPJPY,20051014,014200,200.82,200.82,200.79,200.79
GBPJPY,20051014,014300,200.80,200.80,200.79,200.79
GBPJPY,20051014,014400,200.78,200.81,200.78,200.81
GBPJPY,20051014,014500,200.82,200.85,200.82,200.85
GBPJPY,20051014,014600,200.86,200.88,200.86,200.88
GBPJPY,20051014,014700,200.88,200.88,200.88,200.88
GBPJPY,20051014,014800,200.89,200.89,200.87,200.87
GBPJPY,20051014,014900,200.88,200.89,200.88,200.89
GBPJPY,20051014,015000,200.90,200.92,200.88,200.88
GBPJPY,20051014,015100,200.87,200.90,200.86,200.89
GBPJPY,20051014,015200,200.88,200.88,200.86,200.87
GBPJPY,20051014,015300,200.88,200.88,200.86,200.86
GBPJPY,20051014,015400,200.87,200.89,200.86,200.89
GBPJPY,20051014,015500,200.88,200.90,200.88,200.89
GBPJPY,20051014,015600,200.90,200.90,200.90,200.90
GBPJPY,20051014,015700,200.89,200.94,200.89,200.94
GBPJPY,20051014,015800,200.93,200.94,200.91,200.91
GBPJPY,20051014,015900,200.92,200.92,200.92,200.92
GBPJPY,20051014,020000,200.93,200.93,200.91,200.92
GBPJPY,20051014,020100,200.93,200.96,200.93,200.94
GBPJPY,20051014,020200,200.93,200.93,200.93,200.93
GBPJPY,20051014,020300,200.92,200.93,200.91,200.92
GBPJPY,20051014,020400,200.93,200.94,200.91,200.91
GBPJPY,20051014,020500,200.90,200.90,200.88,200.88
GBPJPY,20051014,020600,200.89,200.89,200.85,200.85
GBPJPY,20051014,020700,200.86,200.86,200.85,200.85
GBPJPY,20051014,020800,200.84,200.85,200.84,200.84
GBPJPY,20051014,020900,200.85,200.88,200.84,200.88
GBPJPY,20051014,021000,200.89,200.90,200.89,200.90
GBPJPY,20051014,021100,200.91,200.94,200.91,200.93
GBPJPY,20051014,021200,200.94,200.94,200.91,200.93
GBPJPY,20051014,021300,200.94,200.97,200.94,200.97
GBPJPY,20051014,021400,200.96,200.99,200.96,200.97
GBPJPY,20051014,021500,200.96,200.96,200.94,200.95
GBPJPY,20051014,021600,200.96,200.97,200.96,200.97
GBPJPY,20051014,021700,200.96,200.97,200.96,200.97
GBPJPY,20051014,021800,200.96,200.96,200.94,200.94
GBPJPY,20051014,021900,200.95,200.95,200.93,200.94
GBPJPY,20051014,022000,200.95,200.95,200.93,200.93
GBPJPY,20051014,022100,200.94,200.94,200.93,200.93
GBPJPY,20051014,022200,200.94,200.95,200.90,200.91
GBPJPY,20051014,022300,200.90,200.91,200.88,200.91
GBPJPY,20051014,022400,200.93,200.93,200.88,200.88
GBPJPY,20051014,022500,200.87,200.90,200.87,200.87
GBPJPY,20051014,022600,200.86,200.87,200.85,200.85
GBPJPY,20051014,022700,200.84,200.91,200.82,200.91
GBPJPY,20051014,022800,200.90,200.90,200.88,200.88
GBPJPY,20051014,022900,200.89,200.92,200.89,200.92
GBPJPY,20051014,023000,200.91,200.93,200.88,200.88
GBPJPY,20051014,023100,200.89,200.91,200.89,200.91
GBPJPY,20051014,023200,200.90,200.90,200.88,200.88
GBPJPY,20051014,023300,200.90,200.92,200.90,200.92
GBPJPY,20051014,023400,200.93,200.96,200.93,200.96
GBPJPY,20051014,023500,200.95,201.03,200.95,201.03
GBPJPY,20051014,023600,201.02,201.03,200.97,200.97
GBPJPY,20051014,023700,200.98,201.04,200.98,201.03
GBPJPY,20051014,023800,201.04,201.06,201.03,201.03
GBPJPY,20051014,023900,201.04,201.04,201.04,201.04
GBPJPY,20051014,024000,201.05,201.07,201.03,201.03
GBPJPY,20051014,024100,201.02,201.04,201.02,201.04
GBPJPY,20051014,024200,201.05,201.05,201.03,201.03
GBPJPY,20051014,024300,201.03,201.03,201.01,201.01
GBPJPY,20051014,024400,201.00,201.01,201.00,201.01
GBPJPY,20051014,024500,201.00,201.01,201.00,201.00
GBPJPY,20051014,024600,201.01,201.01,200.97,201.00
GBPJPY,20051014,024700,200.99,200.99,200.97,200.97
GBPJPY,20051014,024800,200.98,200.99,200.98,200.99
GBPJPY,20051014,024900,201.00,201.01,200.99,201.01
GBPJPY,20051014,025000,201.00,201.02,201.00,201.01
GBPJPY,20051014,025100,201.02,201.02,201.01,201.01
GBPJPY,20051014,025200,201.01,201.01,201.01,201.01
GBPJPY,20051014,025300,201.02,201.03,201.02,201.03
GBPJPY,20051014,025400,201.02,201.02,200.99,200.99
GBPJPY,20051014,025500,201.00,201.00,200.99,200.99
GBPJPY,20051014,025600,201.00,201.00,200.97,200.98
GBPJPY,20051014,025700,200.99,200.99,200.97,200.97
GBPJPY,20051014,025800,200.96,200.96,200.96,200.96
GBPJPY,20051014,025900,200.96,200.99,200.96,200.99
GBPJPY,20051014,030000,201.00,201.01,200.99,201.00
GBPJPY,20051014,030100,200.99,200.99,200.96,200.96
GBPJPY,20051014,030200,200.95,200.95,200.90,200.90
GBPJPY,20051014,030300,200.89,200.89,200.86,200.87
GBPJPY,20051014,030400,200.86,200.86,200.85,200.86
GBPJPY,20051014,030500,200.87,200.87,200.81,200.81
GBPJPY,20051014,030600,200.82,200.86,200.82,200.86
GBPJPY,20051014,030700,200.87,200.88,200.87,200.87
GBPJPY,20051014,030800,200.88,200.88,200.86,200.87
GBPJPY,20051014,030900,200.88,200.89,200.87,200.89
GBPJPY,20051014,031000,200.90,200.90,200.86,200.87
GBPJPY,20051014,031100,200.88,200.92,200.88,200.92
GBPJPY,20051014,031200,200.91,200.91,200.88,200.88
GBPJPY,20051014,031300,200.88,200.88,200.87,200.87
GBPJPY,20051014,031400,200.86,200.91,200.86,200.91
GBPJPY,20051014,031500,200.92,200.92,200.90,200.91
GBPJPY,20051014,031600,200.90,200.92,200.90,200.91
GBPJPY,20051014,031700,200.92,200.96,200.92,200.96
GBPJPY,20051014,031800,200.95,200.96,200.94,200.94
GBPJPY,20051014,031900,200.93,200.93,200.91,200.91
GBPJPY,20051014,032000,200.90,200.91,200.90,200.91
GBPJPY,20051014,032100,200.93,200.95,200.93,200.94
GBPJPY,20051014,032200,200.93,200.94,200.93,200.93
GBPJPY,20051014,032300,200.94,200.94,200.93,200.93
GBPJPY,20051014,032400,200.92,200.95,200.92,200.94
GBPJPY,20051014,032500,200.93,200.93,200.93,200.93
GBPJPY,20051014,032600,200.94,200.94,200.91,200.91
GBPJPY,20051014,032700,200.92,200.92,200.90,200.90
GBPJPY,20051014,032800,200.91,200.91,200.90,200.90
GBPJPY,20051014,032900,200.89,200.90,200.85,200.85
GBPJPY,20051014,033000,200.86,200.87,200.85,200.86
GBPJPY,20051014,033100,200.87,200.88,200.87,200.88
GBPJPY,20051014,033200,200.89,200.89,200.88,200.88
GBPJPY,20051014,033300,200.89,200.89,200.87,200.87
GBPJPY,20051014,033400,200.86,200.87,200.85,200.87
GBPJPY,20051014,033500,200.86,200.87,200.86,200.86
GBPJPY,20051014,033600,200.85,200.87,200.85,200.85
GBPJPY,20051014,033700,200.86,200.88,200.86,200.88
GBPJPY,20051014,033800,200.87,200.87,200.84,200.84
GBPJPY,20051014,033900,200.85,200.85,200.82,200.82
GBPJPY,20051014,034000,200.83,200.87,200.83,200.87
GBPJPY,20051014,034100,200.87,200.87,200.87,200.87
GBPJPY,20051014,034200,200.88,200.89,200.88,200.89
GBPJPY,20051014,034300,200.88,200.90,200.88,200.89
GBPJPY,20051014,034400,200.88,200.89,200.87,200.87
GBPJPY,20051014,034500,200.86,200.86,200.86,200.86
GBPJPY,20051014,034600,200.85,200.85,200.82,200.82
GBPJPY,20051014,034700,200.82,200.82,200.82,200.82
GBPJPY,20051014,034800,200.83,200.86,200.83,200.86
GBPJPY,20051014,034900,200.85,200.88,200.85,200.88
GBPJPY,20051014,035000,200.88,200.88,200.88,200.88
GBPJPY,20051014,035100,200.87,200.87,200.87,200.87
GBPJPY,20051014,035200,200.86,200.87,200.86,200.86
GBPJPY,20051014,035300,200.87,200.87,200.87,200.87
GBPJPY,20051014,035400,200.86,200.87,200.86,200.87
GBPJPY,20051014,035500,200.87,200.87,200.85,200.85
GBPJPY,20051014,035600,200.86,200.90,200.86,200.90
GBPJPY,20051014,035700,200.88,200.88,200.87,200.88
GBPJPY,20051014,035800,200.89,200.90,200.89,200.90
GBPJPY,20051014,035900,200.91,200.93,200.91,200.93
GBPJPY,20051014,040000,200.94,200.96,200.94,200.96
GBPJPY,20051014,040100,200.95,200.95,200.95,200.95
GBPJPY,20051014,040200,200.96,200.96,200.94,200.94
GBPJPY,20051014,040300,200.93,200.94,200.93,200.94
GBPJPY,20051014,040400,200.95,200.95,200.94,200.95
GBPJPY,20051014,040500,200.94,200.96,200.94,200.95
GBPJPY,20051014,040600,200.94,200.96,200.94,200.96
GBPJPY,20051014,040700,200.96,200.96,200.95,200.95
GBPJPY,20051014,040800,200.94,200.94,200.89,200.90
GBPJPY,20051014,040900,200.88,200.90,200.88,200.90
GBPJPY,20051014,041000,200.89,200.91,200.89,200.91
GBPJPY,20051014,041100,200.92,200.93,200.92,200.93
GBPJPY,20051014,041200,200.94,200.94,200.93,200.94
GBPJPY,20051014,041300,200.94,200.94,200.93,200.93
GBPJPY,20051014,041400,200.94,200.96,200.94,200.95
GBPJPY,20051014,041500,200.94,200.98,200.94,200.97
GBPJPY,20051014,041600,200.98,200.98,200.96,200.97
GBPJPY,20051014,041700,200.98,200.98,200.97,200.97
GBPJPY,20051014,041800,200.97,200.97,200.96,200.96
GBPJPY,20051014,041900,200.97,201.00,200.97,201.00
GBPJPY,20051014,042000,200.99,201.00,200.99,201.00
GBPJPY,20051014,042100,200.99,200.99,200.97,200.97
GBPJPY,20051014,042200,200.98,200.99,200.97,200.97
GBPJPY,20051014,042300,200.97,200.97,200.96,200.96
GBPJPY,20051014,042400,200.95,200.95,200.89,200.89
GBPJPY,20051014,042500,200.88,200.89,200.87,200.87
GBPJPY,20051014,042600,200.86,200.87,200.86,200.87
GBPJPY,20051014,042700,200.88,200.90,200.88,200.90
GBPJPY,20051014,042800,200.89,200.89,200.88,200.89
GBPJPY,20051014,042900,200.88,200.88,200.86,200.87
GBPJPY,20051014,043000,200.88,200.89,200.87,200.89
GBPJPY,20051014,043100,200.88,200.90,200.88,200.90
GBPJPY,20051014,043200,200.91,200.94,200.91,200.94
GBPJPY,20051014,043300,200.95,200.98,200.94,200.94
GBPJPY,20051014,043400,200.93,200.95,200.93,200.95
GBPJPY,20051014,043500,200.96,200.96,200.88,200.91
GBPJPY,20051014,043600,200.90,200.93,200.90,200.93
GBPJPY,20051014,043700,200.92,200.95,200.91,200.94
GBPJPY,20051014,043800,200.95,200.99,200.93,200.99
GBPJPY,20051014,043900,201.00,201.01,201.00,201.01
GBPJPY,20051014,044000,201.00,201.00,200.97,200.97
GBPJPY,20051014,044100,200.98,200.98,200.96,200.96
GBPJPY,20051014,044200,200.95,200.95,200.93,200.93
GBPJPY,20051014,044300,200.94,200.94,200.93,200.94
GBPJPY,20051014,044400,200.95,200.97,200.95,200.96
GBPJPY,20051014,044500,200.97,200.97,200.96,200.97
GBPJPY,20051014,044600,200.98,201.02,200.98,201.02
GBPJPY,20051014,044700,201.01,201.02,200.99,201.00
GBPJPY,20051014,044800,200.99,200.99,200.97,200.97
GBPJPY,20051014,044900,200.98,200.99,200.98,200.99
GBPJPY,20051014,045000,201.00,201.00,201.00,201.00
GBPJPY,20051014,045100,200.99,201.00,200.99,201.00
GBPJPY,20051014,045200,200.99,200.99,200.99,200.99
GBPJPY,20051014,045300,200.98,201.00,200.98,201.00
GBPJPY,20051014,045400,200.99,201.01,200.99,201.01
GBPJPY,20051014,045500,201.00,201.00,200.99,200.99
GBPJPY,20051014,045600,200.99,201.00,200.99,201.00
GBPJPY,20051014,045700,201.01,201.03,201.01,201.01
GBPJPY,20051014,045800,201.01,201.01,201.01,201.01
GBPJPY,20051014,045900,201.00,201.00,200.99,200.99
GBPJPY,20051014,050000,200.98,200.99,200.98,200.99
GBPJPY,20051014,050100,200.99,201.00,200.99,201.00
GBPJPY,20051014,050200,200.99,201.00,200.99,200.99
GBPJPY,20051014,050300,200.99,200.99,200.99,200.99
GBPJPY,20051014,050400,200.99,201.00,200.99,201.00
GBPJPY,20051014,050500,201.00,201.01,201.00,201.01
GBPJPY,20051014,050600,201.00,201.00,200.99,200.99
GBPJPY,20051014,050700,200.98,200.99,200.98,200.99
GBPJPY,20051014,050800,200.99,200.99,200.99,200.99
GBPJPY,20051014,050900,200.98,201.01,200.97,201.01
GBPJPY,20051014,051000,201.00,201.03,201.00,201.00
GBPJPY,20051014,051100,201.01,201.06,201.00,201.06
GBPJPY,20051014,051200,201.05,201.05,201.02,201.03
GBPJPY,20051014,051300,201.03,201.03,201.03,201.03
GBPJPY,20051014,051400,201.02,201.02,201.01,201.01
GBPJPY,20051014,051500,201.01,201.02,201.01,201.02
GBPJPY,20051014,051600,201.02,201.02,201.02,201.02
GBPJPY,20051014,051700,201.01,201.02,201.00,201.00
GBPJPY,20051014,051800,201.01,201.01,200.99,201.00
GBPJPY,20051014,051900,201.00,201.00,201.00,201.00
GBPJPY,20051014,052000,201.01,201.01,201.00,201.01
GBPJPY,20051014,052100,201.00,201.00,201.00,201.00
GBPJPY,20051014,052200,201.01,201.01,201.00,201.00
GBPJPY,20051014,052300,201.01,201.01,201.00,201.00
GBPJPY,20051014,052400,200.99,201.00,200.99,201.00
GBPJPY,20051014,052500,201.01,201.01,200.99,200.99
GBPJPY,20051014,052600,201.00,201.00,201.00,201.00
GBPJPY,20051014,052700,201.01,201.03,201.00,201.03
GBPJPY,20051014,052800,201.02,201.04,201.02,201.04
GBPJPY,20051014,052900,201.03,201.03,200.99,201.00
GBPJPY,20051014,053000,201.01,201.02,201.01,201.01
GBPJPY,20051014,053100,201.01,201.01,201.00,201.00
GBPJPY,20051014,053200,200.99,200.99,200.96,200.97
GBPJPY,20051014,053300,200.96,200.97,200.96,200.97
GBPJPY,20051014,053400,200.98,201.01,200.98,201.01
GBPJPY,20051014,053500,201.00,201.00,200.95,200.96
GBPJPY,20051014,053600,200.95,200.97,200.94,200.97
GBPJPY,20051014,053700,200.96,200.97,200.96,200.96
GBPJPY,20051014,053800,200.95,200.96,200.94,200.96
GBPJPY,20051014,053900,200.95,200.96,200.95,200.96
GBPJPY,20051014,054000,200.95,200.95,200.95,200.95
GBPJPY,20051014,054100,200.95,200.97,200.95,200.96
GBPJPY,20051014,054200,200.97,200.98,200.97,200.97
GBPJPY,20051014,054300,200.96,200.96,200.96,200.96
GBPJPY,20051014,054400,200.96,200.96,200.95,200.95
GBPJPY,20051014,054500,200.94,200.95,200.94,200.95
GBPJPY,20051014,054600,200.94,200.95,200.94,200.95
GBPJPY,20051014,054700,200.95,200.95,200.95,200.95
GBPJPY,20051014,054800,200.95,200.96,200.94,200.96
GBPJPY,20051014,054900,200.96,200.96,200.96,200.96
GBPJPY,20051014,055000,200.97,200.97,200.97,200.97
GBPJPY,20051014,055100,200.96,200.97,200.96,200.96
GBPJPY,20051014,055200,200.97,200.98,200.97,200.98
GBPJPY,20051014,055300,200.99,201.00,200.98,200.99
GBPJPY,20051014,055400,200.97,200.99,200.97,200.99
GBPJPY,20051014,055500,200.99,200.99,200.99,200.99
GBPJPY,20051014,055600,200.99,200.99,200.99,200.99
GBPJPY,20051014,055700,200.99,200.99,200.99,200.99
GBPJPY,20051014,055800,201.00,201.00,200.98,200.99
GBPJPY,20051014,055900,200.98,201.01,200.98,201.00
GBPJPY,20051014,060000,200.99,200.99,200.97,200.97
GBPJPY,20051014,060100,200.98,200.98,200.97,200.98
GBPJPY,20051014,060200,200.99,200.99,200.98,200.99
GBPJPY,20051014,060300,201.00,201.05,201.00,201.00
GBPJPY,20051014,060400,201.01,201.01,200.98,200.98
GBPJPY,20051014,060500,200.97,200.99,200.97,200.99
GBPJPY,20051014,060600,201.00,201.01,201.00,201.00
GBPJPY,20051014,060700,201.01,201.01,201.00,201.01
GBPJPY,20051014,060800,201.02,201.04,201.02,201.02
GBPJPY,20051014,060900,201.03,201.04,201.02,201.02
GBPJPY,20051014,061000,201.01,201.01,200.93,200.94
GBPJPY,20051014,061100,200.92,200.92,200.91,200.92
GBPJPY,20051014,061200,200.93,200.96,200.93,200.94
GBPJPY,20051014,061300,200.95,200.96,200.94,200.94
GBPJPY,20051014,061400,200.93,200.94,200.91,200.92
GBPJPY,20051014,061500,200.91,200.94,200.91,200.94
GBPJPY,20051014,061600,200.93,200.96,200.92,200.93
GBPJPY,20051014,061700,200.94,200.96,200.94,200.94
GBPJPY,20051014,061800,200.95,200.95,200.93,200.93
GBPJPY,20051014,061900,200.92,200.93,200.90,200.90
GBPJPY,20051014,062000,200.91,200.91,200.90,200.90
GBPJPY,20051014,062100,200.89,200.89,200.88,200.88
GBPJPY,20051014,062200,200.88,200.89,200.88,200.88
GBPJPY,20051014,062300,200.89,200.90,200.89,200.90
GBPJPY,20051014,062400,200.90,200.90,200.89,200.89
GBPJPY,20051014,062500,200.90,200.91,200.90,200.91
GBPJPY,20051014,062600,200.92,200.92,200.91,200.91
GBPJPY,20051014,062700,200.90,200.91,200.90,200.91
GBPJPY,20051014,062800,200.92,200.92,200.91,200.91
GBPJPY,20051014,062900,200.91,200.91,200.90,200.90
GBPJPY,20051014,063000,200.89,200.90,200.87,200.87
GBPJPY,20051014,063100,200.86,200.87,200.85,200.85
GBPJPY,20051014,063200,200.84,200.85,200.82,200.84
GBPJPY,20051014,063300,200.83,200.83,200.82,200.83
GBPJPY,20051014,063400,200.82,200.84,200.82,200.84
GBPJPY,20051014,063500,200.83,200.83,200.81,200.81
GBPJPY,20051014,063600,200.82,200.86,200.82,200.85
GBPJPY,20051014,063700,200.84,200.84,200.81,200.82
GBPJPY,20051014,063800,200.83,200.83,200.83,200.83
GBPJPY,20051014,063900,200.83,200.84,200.83,200.83
GBPJPY,20051014,064000,200.84,200.84,200.82,200.83
GBPJPY,20051014,064100,200.84,200.85,200.83,200.85
GBPJPY,20051014,064200,200.84,200.84,200.83,200.83
GBPJPY,20051014,064300,200.84,200.84,200.84,200.84
GBPJPY,20051014,064400,200.85,200.85,200.84,200.85
GBPJPY,20051014,064500,200.84,200.84,200.84,200.84
GBPJPY,20051014,064600,200.85,200.85,200.85,200.85
GBPJPY,20051014,064700,200.84,200.85,200.83,200.85
GBPJPY,20051014,064800,200.86,200.91,200.85,200.90
GBPJPY,20051014,064900,200.91,200.92,200.88,200.88
GBPJPY,20051014,065000,200.89,200.91,200.89,200.91
GBPJPY,20051014,065100,200.90,200.91,200.89,200.89
GBPJPY,20051014,065200,200.90,200.90,200.90,200.90
GBPJPY,20051014,065300,200.89,200.89,200.86,200.87
GBPJPY,20051014,065400,200.88,200.90,200.88,200.90
GBPJPY,20051014,065500,200.89,200.89,200.88,200.88
GBPJPY,20051014,065600,200.88,200.88,200.86,200.87
GBPJPY,20051014,065700,200.86,200.86,200.80,200.82
GBPJPY,20051014,065800,200.81,200.81,200.80,200.80
GBPJPY,20051014,065900,200.81,200.81,200.78,200.78
GBPJPY,20051014,070000,200.77,200.77,200.76,200.77
GBPJPY,20051014,070100,200.76,200.78,200.76,200.78
GBPJPY,20051014,070200,200.79,200.79,200.79,200.79
GBPJPY,20051014,070300,200.78,200.78,200.78,200.78
GBPJPY,20051014,070400,200.79,200.82,200.78,200.82
GBPJPY,20051014,070500,200.81,200.82,200.79,200.79
GBPJPY,20051014,070600,200.80,200.82,200.80,200.80
GBPJPY,20051014,070700,200.81,200.82,200.80,200.80
GBPJPY,20051014,070800,200.81,200.82,200.81,200.82
GBPJPY,20051014,070900,200.81,200.81,200.81,200.81
GBPJPY,20051014,071000,200.81,200.82,200.81,200.82
GBPJPY,20051014,071100,200.82,200.82,200.82,200.82
GBPJPY,20051014,071200,200.83,200.83,200.82,200.83
GBPJPY,20051014,071300,200.84,200.86,200.84,200.85
GBPJPY,20051014,071400,200.84,200.85,200.84,200.85
GBPJPY,20051014,071500,200.84,200.84,200.83,200.84
GBPJPY,20051014,071600,200.85,200.88,200.84,200.88
GBPJPY,20051014,071700,200.89,200.90,200.89,200.90
GBPJPY,20051014,071800,200.91,200.93,200.91,200.93
GBPJPY,20051014,071900,200.94,200.94,200.94,200.94
GBPJPY,20051014,072000,200.94,200.95,200.94,200.94
GBPJPY,20051014,072100,200.94,200.94,200.94,200.94
GBPJPY,20051014,072200,200.93,200.93,200.92,200.93
GBPJPY,20051014,072400,200.93,200.93,200.93,200.93
GBPJPY,20051014,072500,200.93,200.94,200.93,200.94
GBPJPY,20051014,072600,200.94,200.94,200.94,200.94
GBPJPY,20051014,072700,200.93,200.93,200.93,200.93
GBPJPY,20051014,072800,200.93,200.93,200.93,200.93
GBPJPY,20051014,072900,200.93,200.93,200.93,200.93
GBPJPY,20051014,073000,200.94,200.95,200.93,200.94
GBPJPY,20051014,073100,200.93,200.94,200.93,200.94
GBPJPY,20051014,073200,200.95,200.97,200.95,200.97
GBPJPY,20051014,073300,200.98,201.00,200.97,200.97
GBPJPY,20051014,073400,200.99,200.99,200.97,200.97
GBPJPY,20051014,073500,200.96,200.96,200.91,200.91
GBPJPY,20051014,073600,200.90,200.94,200.90,200.94
GBPJPY,20051014,073700,200.95,200.95,200.93,200.93
GBPJPY,20051014,073800,200.92,200.97,200.92,200.97
GBPJPY,20051014,073900,200.96,200.97,200.96,200.96
GBPJPY,20051014,074000,200.95,200.95,200.95,200.95
GBPJPY,20051014,074100,200.96,200.97,200.95,200.97
GBPJPY,20051014,074200,200.98,201.01,200.96,200.96
GBPJPY,20051014,074300,200.95,200.97,200.95,200.95
GBPJPY,20051014,074400,200.96,200.96,200.91,200.91
GBPJPY,20051014,074500,200.91,200.91,200.91,200.91
GBPJPY,20051014,074600,200.90,200.91,200.90,200.91
GBPJPY,20051014,074700,200.90,200.90,200.87,200.88
GBPJPY,20051014,074800,200.89,200.89,200.88,200.88
GBPJPY,20051014,074900,200.87,200.88,200.87,200.88
GBPJPY,20051014,075000,200.89,200.89,200.89,200.89
GBPJPY,20051014,075100,200.89,200.91,200.89,200.90
GBPJPY,20051014,075200,200.89,200.90,200.88,200.88
GBPJPY,20051014,075300,200.89,200.89,200.88,200.88
GBPJPY,20051014,075400,200.89,200.90,200.89,200.90
GBPJPY,20051014,075500,200.90,200.90,200.89,200.90
GBPJPY,20051014,075600,200.91,200.93,200.90,200.93
GBPJPY,20051014,075700,200.92,200.92,200.89,200.89
GBPJPY,20051014,075800,200.88,200.89,200.88,200.88
GBPJPY,20051014,075900,200.89,200.89,200.88,200.88
GBPJPY,20051014,080000,200.87,200.88,200.87,200.88
GBPJPY,20051014,080100,200.87,200.90,200.85,200.90
GBPJPY,20051014,080200,200.91,200.92,200.90,200.92
GBPJPY,20051014,080300,200.91,200.92,200.90,200.92
GBPJPY,20051014,080400,200.93,200.93,200.90,200.91
GBPJPY,20051014,080500,200.90,200.92,200.88,200.92
GBPJPY,20051014,080600,200.93,200.93,200.92,200.93
GBPJPY,20051014,080700,200.94,200.94,200.90,200.91
GBPJPY,20051014,080800,200.90,200.92,200.88,200.91
GBPJPY,20051014,080900,200.90,200.90,200.88,200.88
GBPJPY,20051014,081000,200.90,200.91,200.90,200.91
GBPJPY,20051014,081100,200.90,200.93,200.89,200.93
GBPJPY,20051014,081200,200.94,201.00,200.94,201.00
GBPJPY,20051014,081300,201.01,201.01,200.96,200.96
GBPJPY,20051014,081400,200.97,200.99,200.95,200.99
GBPJPY,20051014,081500,200.97,200.97,200.95,200.95
GBPJPY,20051014,081600,200.94,200.94,200.90,200.90
GBPJPY,20051014,081700,200.91,200.97,200.91,200.97
GBPJPY,20051014,081800,200.96,201.03,200.95,201.03
GBPJPY,20051014,081900,201.04,201.05,200.99,200.99
GBPJPY,20051014,082000,200.98,201.00,200.98,200.99
GBPJPY,20051014,082100,200.98,201.03,200.98,201.02
GBPJPY,20051014,082200,201.01,201.01,200.98,200.98
GBPJPY,20051014,082300,200.99,200.99,200.98,200.99
GBPJPY,20051014,082400,201.00,201.02,200.99,200.99
GBPJPY,20051014,082500,200.98,201.00,200.98,200.99
GBPJPY,20051014,082600,201.01,201.03,201.00,201.00
GBPJPY,20051014,082700,200.99,201.01,200.99,201.01
GBPJPY,20051014,082800,201.02,201.02,201.01,201.01
GBPJPY,20051014,082900,201.02,201.02,201.00,201.00
GBPJPY,20051014,083000,201.01,201.03,201.00,201.03
GBPJPY,20051014,083100,201.02,201.03,201.02,201.02
GBPJPY,20051014,083200,201.03,201.07,201.02,201.03
GBPJPY,20051014,083300,201.04,201.06,201.04,201.04
GBPJPY,20051014,083400,201.03,201.03,201.02,201.03
GBPJPY,20051014,083500,201.04,201.07,201.04,201.06
GBPJPY,20051014,083600,201.05,201.07,201.05,201.06
GBPJPY,20051014,083700,201.05,201.05,201.03,201.03
GBPJPY,20051014,083800,201.04,201.04,201.03,201.03
GBPJPY,20051014,083900,201.04,201.07,201.04,201.07
GBPJPY,20051014,084000,201.08,201.09,201.06,201.09
GBPJPY,20051014,084100,201.07,201.08,201.06,201.08
GBPJPY,20051014,084200,201.09,201.10,201.09,201.10
GBPJPY,20051014,084300,201.09,201.09,201.06,201.07
GBPJPY,20051014,084400,201.06,201.06,201.06,201.06
GBPJPY,20051014,084500,201.07,201.08,201.07,201.07
GBPJPY,20051014,084600,201.06,201.07,201.05,201.05
GBPJPY,20051014,084700,201.06,201.07,201.04,201.04
GBPJPY,20051014,084800,201.05,201.06,201.04,201.04
GBPJPY,20051014,084900,201.03,201.04,201.02,201.02
GBPJPY,20051014,085000,201.01,201.06,201.01,201.06
GBPJPY,20051014,085100,201.07,201.11,201.07,201.11
GBPJPY,20051014,085200,201.10,201.13,201.10,201.13
GBPJPY,20051014,085300,201.12,201.12,201.07,201.09
GBPJPY,20051014,085400,201.07,201.09,201.07,201.09
GBPJPY,20051014,085500,201.10,201.10,201.10,201.10
GBPJPY,20051014,085600,201.11,201.13,201.11,201.13
GBPJPY,20051014,085700,201.14,201.14,201.13,201.14
GBPJPY,20051014,085800,201.15,201.15,201.13,201.14
GBPJPY,20051014,085900,201.15,201.15,201.13,201.13
GBPJPY,20051014,090000,201.14,201.22,201.14,201.21
GBPJPY,20051014,090100,201.20,201.20,201.18,201.19
GBPJPY,20051014,090200,201.18,201.18,201.15,201.15
GBPJPY,20051014,090300,201.16,201.22,201.16,201.22
GBPJPY,20051014,090400,201.21,201.21,201.18,201.18
GBPJPY,20051014,090500,201.19,201.19,201.19,201.19
GBPJPY,20051014,090600,201.20,201.22,201.20,201.22
GBPJPY,20051014,090700,201.21,201.22,201.20,201.20
GBPJPY,20051014,090800,201.21,201.21,201.20,201.21
GBPJPY,20051014,090900,201.20,201.21,201.19,201.19
GBPJPY,20051014,091000,201.20,201.22,201.19,201.22
GBPJPY,20051014,091100,201.21,201.22,201.20,201.20
GBPJPY,20051014,091200,201.19,201.21,201.19,201.21
GBPJPY,20051014,091300,201.20,201.21,201.19,201.21
GBPJPY,20051014,091400,201.22,201.22,201.21,201.22
GBPJPY,20051014,091500,201.21,201.23,201.21,201.23
GBPJPY,20051014,091600,201.24,201.25,201.23,201.23
GBPJPY,20051014,091700,201.22,201.23,201.22,201.22
GBPJPY,20051014,091800,201.21,201.21,201.21,201.21
GBPJPY,20051014,091900,201.21,201.22,201.21,201.21
GBPJPY,20051014,092000,201.20,201.22,201.20,201.21
GBPJPY,20051014,092100,201.20,201.22,201.20,201.22
GBPJPY,20051014,092200,201.21,201.22,201.21,201.21
GBPJPY,20051014,092300,201.20,201.22,201.20,201.20
GBPJPY,20051014,092400,201.19,201.19,201.12,201.12
GBPJPY,20051014,092500,201.13,201.13,201.09,201.12
GBPJPY,20051014,092600,201.11,201.13,201.11,201.13
GBPJPY,20051014,092700,201.12,201.12,201.09,201.11
GBPJPY,20051014,092800,201.12,201.13,201.09,201.09
GBPJPY,20051014,092900,201.08,201.11,201.07,201.10
GBPJPY,20051014,093000,201.11,201.11,201.07,201.08
GBPJPY,20051014,093100,201.07,201.10,201.07,201.10
GBPJPY,20051014,093200,201.09,201.09,201.07,201.07
GBPJPY,20051014,093300,201.07,201.07,201.07,201.07
GBPJPY,20051014,093400,201.06,201.07,201.06,201.07
GBPJPY,20051014,093500,201.06,201.08,201.06,201.07
GBPJPY,20051014,093600,201.10,201.14,201.10,201.14
GBPJPY,20051014,093700,201.15,201.15,201.15,201.15
GBPJPY,20051014,093800,201.15,201.15,201.14,201.14
GBPJPY,20051014,093900,201.15,201.18,201.15,201.18
GBPJPY,20051014,094000,201.17,201.17,201.16,201.17
GBPJPY,20051014,094100,201.16,201.16,201.15,201.15
GBPJPY,20051014,094200,201.14,201.15,201.14,201.14
GBPJPY,20051014,094300,201.15,201.22,201.15,201.22
GBPJPY,20051014,094400,201.24,201.24,201.20,201.20
GBPJPY,20051014,094500,201.19,201.19,201.18,201.18
GBPJPY,20051014,094600,201.17,201.18,201.17,201.17
GBPJPY,20051014,094700,201.18,201.21,201.18,201.21
GBPJPY,20051014,094800,201.22,201.22,201.19,201.19
GBPJPY,20051014,094900,201.20,201.24,201.20,201.23
GBPJPY,20051014,095000,201.24,201.25,201.24,201.25
GBPJPY,20051014,095100,201.24,201.28,201.24,201.27
GBPJPY,20051014,095200,201.26,201.26,201.24,201.24
GBPJPY,20051014,095300,201.25,201.26,201.25,201.26
GBPJPY,20051014,095400,201.27,201.27,201.22,201.23
GBPJPY,20051014,095500,201.22,201.22,201.21,201.21
GBPJPY,20051014,095600,201.20,201.20,201.13,201.13
GBPJPY,20051014,095700,201.14,201.14,201.10,201.10
GBPJPY,20051014,095800,201.11,201.11,201.09,201.09
GBPJPY,20051014,095900,201.08,201.11,201.08,201.11
GBPJPY,20051014,100000,201.10,201.10,201.09,201.09
GBPJPY,20051014,100100,201.10,201.10,201.05,201.06
GBPJPY,20051014,100200,201.04,201.04,201.00,201.01
GBPJPY,20051014,100300,201.02,201.03,201.02,201.03
GBPJPY,20051014,100400,201.04,201.07,201.04,201.07
GBPJPY,20051014,100500,201.06,201.07,201.04,201.07
GBPJPY,20051014,100600,201.06,201.07,201.06,201.07
GBPJPY,20051014,100700,201.06,201.09,201.06,201.08
GBPJPY,20051014,100800,201.09,201.09,201.06,201.07
GBPJPY,20051014,100900,201.06,201.06,201.01,201.02
GBPJPY,20051014,101000,201.03,201.05,201.02,201.03
GBPJPY,20051014,101100,201.04,201.05,201.04,201.05
GBPJPY,20051014,101200,201.04,201.04,201.02,201.04
GBPJPY,20051014,101300,201.03,201.03,201.02,201.02
GBPJPY,20051014,101400,201.03,201.04,201.02,201.04
GBPJPY,20051014,101500,201.03,201.04,201.03,201.03
GBPJPY,20051014,101600,201.04,201.09,201.04,201.09
GBPJPY,20051014,101700,201.08,201.08,201.08,201.08
GBPJPY,20051014,101800,201.09,201.09,201.06,201.06
GBPJPY,20051014,101900,201.05,201.05,201.02,201.02
GBPJPY,20051014,102000,201.03,201.03,201.00,201.00
GBPJPY,20051014,102100,201.01,201.01,201.01,201.01
GBPJPY,20051014,102200,201.00,201.02,201.00,201.00
GBPJPY,20051014,102300,200.99,201.03,200.99,201.03
GBPJPY,20051014,102400,201.02,201.03,201.02,201.02
GBPJPY,20051014,102500,201.03,201.04,201.03,201.04
GBPJPY,20051014,102600,201.03,201.04,200.99,201.01
GBPJPY,20051014,102700,201.02,201.09,201.02,201.09
GBPJPY,20051014,102800,201.10,201.11,201.08,201.11
GBPJPY,20051014,102900,201.10,201.10,201.09,201.10
GBPJPY,20051014,103000,201.11,201.12,201.11,201.12
GBPJPY,20051014,103100,201.11,201.11,201.10,201.10
GBPJPY,20051014,103200,201.10,201.11,201.10,201.11
GBPJPY,20051014,103300,201.10,201.10,201.10,201.10
GBPJPY,20051014,103400,201.11,201.12,201.10,201.12
GBPJPY,20051014,103500,201.11,201.12,201.10,201.12
GBPJPY,20051014,103600,201.11,201.11,201.10,201.11
GBPJPY,20051014,103700,201.12,201.13,201.12,201.12
GBPJPY,20051014,103800,201.12,201.12,201.12,201.12
GBPJPY,20051014,103900,201.11,201.11,201.10,201.10
GBPJPY,20051014,104000,201.09,201.09,201.08,201.09
GBPJPY,20051014,104100,201.08,201.11,201.08,201.11
GBPJPY,20051014,104200,201.10,201.12,201.10,201.12
GBPJPY,20051014,104300,201.11,201.11,201.10,201.10
GBPJPY,20051014,104400,201.11,201.13,201.10,201.10
GBPJPY,20051014,104500,201.11,201.15,201.11,201.15
GBPJPY,20051014,104600,201.14,201.14,201.11,201.12
GBPJPY,20051014,104700,201.11,201.12,201.10,201.12
GBPJPY,20051014,104800,201.13,201.14,201.12,201.13
GBPJPY,20051014,104900,201.12,201.12,201.11,201.12
GBPJPY,20051014,105000,201.12,201.12,201.12,201.12
GBPJPY,20051014,105100,201.11,201.12,201.11,201.12
GBPJPY,20051014,105200,201.13,201.15,201.13,201.14
GBPJPY,20051014,105300,201.15,201.15,201.15,201.15
GBPJPY,20051014,105400,201.14,201.16,201.12,201.12
GBPJPY,20051014,105500,201.11,201.11,201.07,201.08
GBPJPY,20051014,105600,201.09,201.10,201.08,201.10
GBPJPY,20051014,105700,201.09,201.09,201.07,201.07
GBPJPY,20051014,105800,201.08,201.09,201.08,201.09
GBPJPY,20051014,105900,201.09,201.11,201.09,201.09
GBPJPY,20051014,110000,201.10,201.10,201.08,201.08
GBPJPY,20051014,110100,201.09,201.09,201.07,201.07
GBPJPY,20051014,110200,201.06,201.08,201.06,201.08
GBPJPY,20051014,110300,201.07,201.13,201.07,201.13
GBPJPY,20051014,110400,201.14,201.17,201.14,201.16
GBPJPY,20051014,110500,201.17,201.17,201.15,201.15
GBPJPY,20051014,110600,201.13,201.13,201.11,201.12
GBPJPY,20051014,110700,201.11,201.12,201.10,201.10
GBPJPY,20051014,110800,201.09,201.10,201.09,201.10
GBPJPY,20051014,110900,201.11,201.13,201.10,201.12
GBPJPY,20051014,111000,201.13,201.14,201.12,201.12
GBPJPY,20051014,111100,201.11,201.12,201.10,201.11
GBPJPY,20051014,111200,201.12,201.12,201.07,201.07
GBPJPY,20051014,111300,201.06,201.07,201.00,201.07
GBPJPY,20051014,111400,201.06,201.06,200.96,200.97
GBPJPY,20051014,111500,200.96,200.96,200.92,200.93
GBPJPY,20051014,111600,200.94,200.94,200.87,200.91
GBPJPY,20051014,111700,200.85,200.89,200.85,200.87
GBPJPY,20051014,111800,200.88,200.88,200.82,200.83
GBPJPY,20051014,111900,200.84,200.84,200.81,200.81
GBPJPY,20051014,112000,200.80,200.84,200.79,200.84
GBPJPY,20051014,112100,200.85,200.86,200.84,200.85
GBPJPY,20051014,112200,200.86,200.87,200.84,200.84
GBPJPY,20051014,112300,200.83,200.83,200.75,200.75
GBPJPY,20051014,112400,200.76,200.76,200.75,200.75
GBPJPY,20051014,112500,200.76,200.76,200.74,200.74
GBPJPY,20051014,112600,200.75,200.78,200.75,200.78
GBPJPY,20051014,112700,200.79,200.81,200.78,200.78
GBPJPY,20051014,112800,200.79,200.80,200.79,200.80
GBPJPY,20051014,112900,200.79,200.81,200.79,200.81
GBPJPY,20051014,113000,200.79,200.79,200.78,200.78
GBPJPY,20051014,113100,200.79,200.79,200.79,200.79
GBPJPY,20051014,113200,200.80,200.84,200.80,200.84
GBPJPY,20051014,113300,200.85,200.85,200.84,200.84
GBPJPY,20051014,113400,200.83,200.84,200.83,200.83
GBPJPY,20051014,113500,200.82,200.85,200.82,200.82
GBPJPY,20051014,113600,200.83,200.83,200.80,200.82
GBPJPY,20051014,113700,200.83,200.84,200.76,200.77
GBPJPY,20051014,113800,200.76,200.80,200.76,200.79
GBPJPY,20051014,113900,200.80,200.80,200.76,200.76
GBPJPY,20051014,114000,200.77,200.79,200.77,200.79
GBPJPY,20051014,114100,200.80,200.80,200.76,200.76
GBPJPY,20051014,114200,200.77,200.81,200.77,200.78
GBPJPY,20051014,114300,200.79,200.79,200.74,200.74
GBPJPY,20051014,114400,200.75,200.76,200.72,200.73
GBPJPY,20051014,114500,200.74,200.76,200.74,200.74
GBPJPY,20051014,114600,200.75,200.76,200.75,200.75
GBPJPY,20051014,114700,200.74,200.74,200.74,200.74
GBPJPY,20051014,114800,200.73,200.75,200.72,200.75
GBPJPY,20051014,114900,200.76,200.82,200.76,200.82
GBPJPY,20051014,115000,200.81,200.81,200.78,200.78
GBPJPY,20051014,115100,200.77,200.78,200.76,200.76
GBPJPY,20051014,115200,200.75,200.78,200.75,200.78
GBPJPY,20051014,115300,200.78,200.82,200.78,200.82
GBPJPY,20051014,115400,200.83,200.88,200.83,200.88
GBPJPY,20051014,115500,200.87,200.89,200.86,200.89
GBPJPY,20051014,115600,200.90,200.93,200.90,200.93
GBPJPY,20051014,115700,200.92,200.92,200.90,200.91
GBPJPY,20051014,115800,200.90,200.90,200.90,200.90
GBPJPY,20051014,115900,200.90,200.91,200.88,200.91
GBPJPY,20051014,120000,200.90,200.90,200.88,200.88
GBPJPY,20051014,120100,200.87,200.87,200.84,200.84
GBPJPY,20051014,120200,200.83,200.83,200.81,200.82
GBPJPY,20051014,120300,200.81,200.81,200.77,200.77
GBPJPY,20051014,120400,200.76,200.76,200.70,200.72
GBPJPY,20051014,120500,200.71,200.72,200.70,200.72
GBPJPY,20051014,120600,200.73,200.84,200.73,200.84
GBPJPY,20051014,120700,200.85,200.85,200.84,200.84
GBPJPY,20051014,120800,200.83,200.83,200.82,200.82
GBPJPY,20051014,120900,200.81,200.83,200.80,200.83
GBPJPY,20051014,121000,200.82,200.87,200.82,200.87
GBPJPY,20051014,121100,200.88,200.93,200.87,200.87
GBPJPY,20051014,121200,200.88,200.88,200.85,200.85
GBPJPY,20051014,121300,200.84,200.84,200.84,200.84
GBPJPY,20051014,121400,200.85,200.85,200.81,200.81
GBPJPY,20051014,121500,200.80,200.80,200.78,200.78
GBPJPY,20051014,121600,200.78,200.79,200.78,200.79
GBPJPY,20051014,121700,200.80,200.83,200.80,200.81
GBPJPY,20051014,121800,200.80,200.83,200.80,200.82
GBPJPY,20051014,121900,200.83,200.85,200.83,200.85
GBPJPY,20051014,122000,200.85,200.85,200.84,200.84
GBPJPY,20051014,122100,200.85,200.86,200.85,200.86
GBPJPY,20051014,122200,200.87,200.87,200.84,200.84
GBPJPY,20051014,122300,200.83,200.83,200.82,200.83
GBPJPY,20051014,122400,200.82,200.84,200.82,200.83
GBPJPY,20051014,122500,200.82,200.85,200.82,200.85
GBPJPY,20051014,122600,200.86,200.87,200.86,200.87
GBPJPY,20051014,122700,200.86,200.88,200.86,200.86
GBPJPY,20051014,122800,200.87,200.87,200.86,200.87
GBPJPY,20051014,122900,200.88,200.89,200.88,200.89
GBPJPY,20051014,123000,200.89,200.89,200.87,200.89
GBPJPY,20051014,123100,200.90,200.91,200.88,200.91
GBPJPY,20051014,123200,200.90,200.90,200.87,200.87
GBPJPY,20051014,123300,200.88,200.89,200.88,200.89
GBPJPY,20051014,123400,200.90,200.90,200.90,200.90
GBPJPY,20051014,123500,200.90,200.90,200.87,200.88
GBPJPY,20051014,123600,200.89,200.89,200.88,200.88
GBPJPY,20051014,123700,200.87,200.88,200.87,200.88
GBPJPY,20051014,123800,200.87,200.88,200.85,200.87
GBPJPY,20051014,123900,200.86,200.87,200.86,200.87
GBPJPY,20051014,124000,200.88,200.88,200.87,200.87
GBPJPY,20051014,124100,200.86,200.88,200.86,200.86
GBPJPY,20051014,124200,200.85,200.86,200.85,200.86
GBPJPY,20051014,124300,200.85,200.88,200.85,200.87
GBPJPY,20051014,124400,200.86,200.87,200.84,200.84
GBPJPY,20051014,124500,200.85,200.86,200.82,200.82
GBPJPY,20051014,124600,200.81,200.81,200.78,200.80
GBPJPY,20051014,124700,200.81,200.82,200.77,200.78
GBPJPY,20051014,124800,200.77,200.77,200.68,200.70
GBPJPY,20051014,124900,200.71,200.84,200.71,200.83
GBPJPY,20051014,125000,200.82,200.82,200.78,200.78
GBPJPY,20051014,125100,200.77,200.77,200.75,200.76
GBPJPY,20051014,125200,200.77,200.87,200.76,200.87
GBPJPY,20051014,125300,200.86,200.88,200.84,200.88
GBPJPY,20051014,125400,200.87,200.89,200.87,200.89
GBPJPY,20051014,125500,200.88,200.90,200.88,200.90
GBPJPY,20051014,125600,200.89,200.91,200.89,200.91
GBPJPY,20051014,125700,200.92,200.93,200.90,200.93
GBPJPY,20051014,125800,200.92,200.93,200.91,200.93
GBPJPY,20051014,125900,200.92,200.92,200.90,200.91
GBPJPY,20051014,130000,200.90,200.91,200.89,200.89
GBPJPY,20051014,130100,200.88,200.88,200.82,200.85
GBPJPY,20051014,130200,200.84,200.88,200.84,200.88
GBPJPY,20051014,130300,200.89,200.91,200.85,200.85
GBPJPY,20051014,130400,200.84,200.85,200.84,200.85
GBPJPY,20051014,130500,200.84,200.86,200.84,200.86
GBPJPY,20051014,130600,200.85,200.85,200.85,200.85
GBPJPY,20051014,130700,200.84,200.85,200.84,200.85
GBPJPY,20051014,130800,200.85,200.88,200.85,200.88
GBPJPY,20051014,130900,200.89,200.90,200.88,200.88
GBPJPY,20051014,131000,200.89,200.89,200.86,200.86
GBPJPY,20051014,131100,200.85,200.85,200.84,200.85
GBPJPY,20051014,131200,200.86,200.88,200.86,200.88
GBPJPY,20051014,131300,200.87,200.87,200.84,200.85
GBPJPY,20051014,131400,200.86,200.86,200.82,200.82
GBPJPY,20051014,131500,200.81,200.81,200.80,200.80
GBPJPY,20051014,131600,200.79,200.82,200.79,200.82
GBPJPY,20051014,131700,200.81,200.81,200.79,200.79
GBPJPY,20051014,131800,200.80,200.80,200.76,200.79
GBPJPY,20051014,131900,200.80,200.80,200.73,200.73
GBPJPY,20051014,132000,200.72,200.74,200.72,200.72
GBPJPY,20051014,132100,200.72,200.72,200.72,200.72
GBPJPY,20051014,132200,200.73,200.75,200.73,200.75
GBPJPY,20051014,132300,200.76,200.79,200.75,200.79
GBPJPY,20051014,132400,200.78,200.82,200.78,200.81
GBPJPY,20051014,132500,200.80,200.81,200.80,200.81
GBPJPY,20051014,132600,200.82,200.82,200.81,200.82
GBPJPY,20051014,132700,200.81,200.81,200.79,200.81
GBPJPY,20051014,132800,200.80,200.82,200.80,200.82
GBPJPY,20051014,132900,200.81,200.82,200.80,200.82
GBPJPY,20051014,133000,200.81,200.84,200.81,200.82
GBPJPY,20051014,133100,200.83,200.84,200.81,200.84
GBPJPY,20051014,133200,200.83,200.84,200.81,200.81
GBPJPY,20051014,133300,200.82,200.82,200.81,200.82
GBPJPY,20051014,133400,200.83,200.83,200.80,200.80
GBPJPY,20051014,133500,200.79,200.81,200.78,200.81
GBPJPY,20051014,133600,200.80,200.81,200.79,200.81
GBPJPY,20051014,133700,200.82,200.82,200.79,200.80
GBPJPY,20051014,133800,200.79,200.80,200.79,200.79
GBPJPY,20051014,133900,200.78,200.81,200.78,200.81
GBPJPY,20051014,134000,200.82,200.82,200.82,200.82
GBPJPY,20051014,134100,200.81,200.82,200.80,200.80
GBPJPY,20051014,134200,200.79,200.79,200.77,200.78
GBPJPY,20051014,134300,200.79,200.79,200.78,200.79
GBPJPY,20051014,134400,200.78,200.83,200.78,200.83
GBPJPY,20051014,134500,200.82,200.82,200.82,200.82
GBPJPY,20051014,134600,200.82,200.82,200.82,200.82
GBPJPY,20051014,134700,200.82,200.82,200.81,200.82
GBPJPY,20051014,134800,200.83,200.83,200.78,200.78
GBPJPY,20051014,134900,200.77,200.77,200.74,200.74
GBPJPY,20051014,135000,200.73,200.74,200.72,200.72
GBPJPY,20051014,135100,200.73,200.74,200.72,200.73
GBPJPY,20051014,135200,200.74,200.75,200.74,200.75
GBPJPY,20051014,135300,200.74,200.74,200.74,200.74
GBPJPY,20051014,135400,200.73,200.75,200.73,200.75
GBPJPY,20051014,135500,200.74,200.75,200.74,200.74
GBPJPY,20051014,135600,200.73,200.74,200.72,200.74
GBPJPY,20051014,135700,200.73,200.74,200.72,200.72
GBPJPY,20051014,135800,200.71,200.72,200.71,200.71
GBPJPY,20051014,135900,200.72,200.72,200.71,200.71
GBPJPY,20051014,140000,200.72,200.77,200.72,200.77
GBPJPY,20051014,140100,200.78,200.78,200.76,200.76
GBPJPY,20051014,140200,200.77,200.77,200.77,200.77
GBPJPY,20051014,140300,200.78,200.79,200.78,200.79
GBPJPY,20051014,140400,200.80,200.80,200.79,200.79
GBPJPY,20051014,140500,200.80,200.80,200.78,200.78
GBPJPY,20051014,140600,200.79,200.80,200.79,200.80
GBPJPY,20051014,140700,200.79,200.80,200.79,200.80
GBPJPY,20051014,140800,200.81,200.83,200.81,200.82
GBPJPY,20051014,140900,200.83,200.83,200.80,200.81
GBPJPY,20051014,141000,200.80,200.80,200.79,200.79
GBPJPY,20051014,141100,200.78,200.78,200.77,200.77
GBPJPY,20051014,141200,200.78,200.79,200.78,200.78
GBPJPY,20051014,141300,200.79,200.79,200.78,200.78
GBPJPY,20051014,141400,200.77,200.78,200.76,200.76
GBPJPY,20051014,141500,200.77,200.78,200.77,200.78
GBPJPY,20051014,141600,200.79,200.82,200.79,200.80
GBPJPY,20051014,141700,200.81,200.83,200.81,200.82
GBPJPY,20051014,141800,200.83,200.84,200.81,200.81
GBPJPY,20051014,141900,200.82,200.84,200.82,200.83
GBPJPY,20051014,142000,200.82,200.83,200.80,200.80
GBPJPY,20051014,142100,200.79,200.80,200.78,200.80
GBPJPY,20051014,142200,200.79,200.82,200.79,200.81
GBPJPY,20051014,142300,200.82,200.85,200.79,200.85
GBPJPY,20051014,142400,200.86,200.88,200.84,200.87
GBPJPY,20051014,142500,200.88,200.92,200.88,200.92
GBPJPY,20051014,142600,200.93,200.93,200.90,200.90
GBPJPY,20051014,142700,200.89,200.89,200.85,200.85
GBPJPY,20051014,142800,200.84,200.85,200.79,200.81
GBPJPY,20051014,142900,200.80,200.85,200.78,200.85
GBPJPY,20051014,143000,200.87,200.87,200.79,200.79
GBPJPY,20051014,143100,200.78,200.88,200.78,200.84
GBPJPY,20051014,143200,200.85,200.86,200.74,200.76
GBPJPY,20051014,143300,200.75,200.78,200.74,200.75
GBPJPY,20051014,143400,200.74,200.76,200.72,200.74
GBPJPY,20051014,143500,200.75,200.85,200.74,200.85
GBPJPY,20051014,143600,200.83,200.84,200.81,200.81
GBPJPY,20051014,143700,200.80,200.83,200.79,200.81
GBPJPY,20051014,143800,200.82,200.87,200.81,200.86
GBPJPY,20051014,143900,200.87,200.87,200.76,200.78
GBPJPY,20051014,144000,200.77,200.78,200.75,200.77
GBPJPY,20051014,144100,200.79,200.82,200.78,200.82
GBPJPY,20051014,144200,200.83,200.87,200.83,200.84
GBPJPY,20051014,144300,200.85,200.88,200.82,200.88
GBPJPY,20051014,144400,200.87,200.90,200.84,200.88
GBPJPY,20051014,144500,200.87,200.97,200.85,200.94
GBPJPY,20051014,144600,200.93,200.97,200.93,200.96
GBPJPY,20051014,144700,200.97,200.99,200.94,200.99
GBPJPY,20051014,144800,200.98,201.01,200.96,201.01
GBPJPY,20051014,144900,201.00,201.04,200.99,201.04
GBPJPY,20051014,145000,201.03,201.07,201.03,201.04
GBPJPY,20051014,145100,201.05,201.08,201.04,201.07
GBPJPY,20051014,145200,201.06,201.08,201.05,201.07
GBPJPY,20051014,145300,201.06,201.08,201.03,201.03
GBPJPY,20051014,145400,201.06,201.06,200.99,201.00
GBPJPY,20051014,145500,201.01,201.07,201.01,201.03
GBPJPY,20051014,145600,201.01,201.01,200.97,201.00
GBPJPY,20051014,145700,200.99,201.05,200.99,201.02
GBPJPY,20051014,145800,201.03,201.10,201.03,201.10
GBPJPY,20051014,145900,201.09,201.12,201.09,201.12
GBPJPY,20051014,150000,201.10,201.13,201.10,201.12
GBPJPY,20051014,150100,201.13,201.18,201.12,201.16
GBPJPY,20051014,150200,201.17,201.18,201.16,201.18
GBPJPY,20051014,150300,201.19,201.25,201.19,201.25
GBPJPY,20051014,150400,201.26,201.28,201.24,201.25
GBPJPY,20051014,150500,201.24,201.24,201.18,201.18
GBPJPY,20051014,150600,201.19,201.23,201.19,201.19
GBPJPY,20051014,150700,201.20,201.22,201.19,201.22
GBPJPY,20051014,150800,201.24,201.25,201.24,201.25
GBPJPY,20051014,150900,201.24,201.25,201.22,201.24
GBPJPY,20051014,151000,201.23,201.23,201.19,201.19
GBPJPY,20051014,151100,201.18,201.19,201.15,201.15
GBPJPY,20051014,151200,201.14,201.16,201.12,201.16
GBPJPY,20051014,151300,201.15,201.20,201.15,201.16
GBPJPY,20051014,151400,201.15,201.16,201.12,201.16
GBPJPY,20051014,151500,201.17,201.18,201.15,201.16
GBPJPY,20051014,151600,201.17,201.22,201.16,201.19
GBPJPY,20051014,151700,201.22,201.22,201.18,201.21
GBPJPY,20051014,151800,201.23,201.25,201.15,201.15
GBPJPY,20051014,151900,201.16,201.16,201.13,201.15
GBPJPY,20051014,152000,201.14,201.16,201.13,201.16
GBPJPY,20051014,152100,201.15,201.17,201.12,201.12
GBPJPY,20051014,152200,201.10,201.12,201.10,201.10
GBPJPY,20051014,152300,201.09,201.09,201.06,201.09
GBPJPY,20051014,152400,201.10,201.13,201.10,201.12
GBPJPY,20051014,152500,201.13,201.16,201.13,201.16
GBPJPY,20051014,152600,201.17,201.17,201.11,201.12
GBPJPY,20051014,152700,201.13,201.16,201.12,201.16
GBPJPY,20051014,152800,201.17,201.19,201.16,201.18
GBPJPY,20051014,152900,201.19,201.23,201.19,201.23
GBPJPY,20051014,153000,201.24,201.25,201.24,201.24
GBPJPY,20051014,153100,201.25,201.26,201.21,201.21
GBPJPY,20051014,153200,201.22,201.28,201.21,201.28
GBPJPY,20051014,153300,201.26,201.30,201.25,201.29
GBPJPY,20051014,153400,201.30,201.36,201.30,201.35
GBPJPY,20051014,153500,201.36,201.38,201.35,201.35
GBPJPY,20051014,153600,201.36,201.41,201.36,201.38
GBPJPY,20051014,153700,201.37,201.37,201.32,201.36
GBPJPY,20051014,153800,201.37,201.38,201.36,201.37
GBPJPY,20051014,153900,201.36,201.38,201.34,201.34
GBPJPY,20051014,154000,201.35,201.35,201.31,201.32
GBPJPY,20051014,154100,201.31,201.37,201.31,201.37
GBPJPY,20051014,154200,201.36,201.36,201.34,201.34
GBPJPY,20051014,154300,201.33,201.33,201.30,201.31
GBPJPY,20051014,154400,201.30,201.32,201.29,201.32
GBPJPY,20051014,154500,201.31,201.31,201.26,201.29
GBPJPY,20051014,154600,201.30,201.32,201.30,201.32
GBPJPY,20051014,154700,201.31,201.32,201.31,201.32
GBPJPY,20051014,154800,201.33,201.41,201.33,201.37
GBPJPY,20051014,154900,201.35,201.36,201.28,201.28
GBPJPY,20051014,155000,201.27,201.27,201.23,201.23
GBPJPY,20051014,155100,201.22,201.23,201.21,201.22
GBPJPY,20051014,155200,201.23,201.28,201.23,201.28
GBPJPY,20051014,155300,201.27,201.34,201.27,201.32
GBPJPY,20051014,155400,201.31,201.31,201.25,201.25
GBPJPY,20051014,155500,201.24,201.24,201.20,201.20
GBPJPY,20051014,155600,201.19,201.24,201.19,201.20
GBPJPY,20051014,155700,201.21,201.26,201.20,201.25
GBPJPY,20051014,155800,201.24,201.25,201.21,201.22
GBPJPY,20051014,155900,201.21,201.22,201.20,201.20
GBPJPY,20051014,160000,201.19,201.20,201.09,201.09
GBPJPY,20051014,160100,201.08,201.16,201.07,201.16
GBPJPY,20051014,160200,201.15,201.15,201.13,201.14
GBPJPY,20051014,160300,201.13,201.15,201.12,201.12
GBPJPY,20051014,160400,201.13,201.14,201.12,201.14
GBPJPY,20051014,160500,201.15,201.19,201.15,201.18
GBPJPY,20051014,160600,201.19,201.19,201.16,201.16
GBPJPY,20051014,160700,201.18,201.19,201.17,201.19
GBPJPY,20051014,160800,201.18,201.18,201.16,201.16
GBPJPY,20051014,160900,201.15,201.15,201.13,201.15
GBPJPY,20051014,161000,201.16,201.20,201.16,201.19
GBPJPY,20051014,161100,201.18,201.24,201.18,201.24
GBPJPY,20051014,161200,201.25,201.26,201.24,201.25
GBPJPY,20051014,161300,201.26,201.30,201.26,201.27
GBPJPY,20051014,161400,201.26,201.37,201.26,201.37
GBPJPY,20051014,161500,201.38,201.39,201.36,201.38
GBPJPY,20051014,161600,201.37,201.44,201.37,201.44
GBPJPY,20051014,161700,201.43,201.43,201.38,201.38
GBPJPY,20051014,161800,201.39,201.40,201.38,201.40
GBPJPY,20051014,161900,201.37,201.37,201.32,201.33
GBPJPY,20051014,162000,201.32,201.37,201.32,201.35
GBPJPY,20051014,162100,201.34,201.38,201.34,201.38
GBPJPY,20051014,162200,201.37,201.37,201.34,201.35
GBPJPY,20051014,162300,201.34,201.34,201.25,201.25
GBPJPY,20051014,162400,201.24,201.24,201.20,201.20
GBPJPY,20051014,162500,201.19,201.19,201.14,201.15
GBPJPY,20051014,162600,201.14,201.18,201.14,201.15
GBPJPY,20051014,162700,201.14,201.14,201.07,201.09
GBPJPY,20051014,162800,201.10,201.14,201.10,201.12
GBPJPY,20051014,162900,201.11,201.11,201.07,201.10
GBPJPY,20051014,163000,201.11,201.13,201.10,201.13
GBPJPY,20051014,163100,201.12,201.12,201.01,201.04
GBPJPY,20051014,163200,201.03,201.06,201.00,201.05
GBPJPY,20051014,163300,201.06,201.06,201.01,201.03
GBPJPY,20051014,163400,201.01,201.06,201.01,201.03
GBPJPY,20051014,163500,201.04,201.10,201.03,201.10
GBPJPY,20051014,163600,201.11,201.12,201.07,201.07
GBPJPY,20051014,163700,201.06,201.21,201.06,201.19
GBPJPY,20051014,163800,201.21,201.22,201.18,201.19
GBPJPY,20051014,163900,201.18,201.18,201.12,201.18
GBPJPY,20051014,164000,201.19,201.26,201.19,201.26
GBPJPY,20051014,164100,201.27,201.28,201.23,201.23
GBPJPY,20051014,164200,201.24,201.24,201.21,201.22
GBPJPY,20051014,164300,201.23,201.26,201.22,201.26
GBPJPY,20051014,164400,201.27,201.29,201.22,201.22
GBPJPY,20051014,164500,201.21,201.25,201.21,201.25
GBPJPY,20051014,164600,201.24,201.28,201.24,201.25
GBPJPY,20051014,164700,201.26,201.29,201.23,201.23
GBPJPY,20051014,164800,201.22,201.23,201.19,201.19
GBPJPY,20051014,164900,201.18,201.25,201.18,201.24
GBPJPY,20051014,165000,201.25,201.25,201.24,201.25
GBPJPY,20051014,165100,201.26,201.28,201.22,201.24
GBPJPY,20051014,165200,201.25,201.34,201.25,201.33
GBPJPY,20051014,165300,201.34,201.35,201.33,201.35
GBPJPY,20051014,165400,201.34,201.34,201.28,201.32
GBPJPY,20051014,165500,201.31,201.39,201.31,201.39
GBPJPY,20051014,165600,201.40,201.46,201.40,201.45
GBPJPY,20051014,165700,201.46,201.46,201.44,201.44
GBPJPY,20051014,165800,201.43,201.48,201.43,201.47
GBPJPY,20051014,165900,201.46,201.52,201.46,201.52
GBPJPY,20051014,170000,201.51,201.56,201.50,201.56
GBPJPY,20051014,170100,201.55,201.56,201.49,201.50
GBPJPY,20051014,170200,201.49,201.50,201.48,201.48
GBPJPY,20051014,170300,201.47,201.49,201.45,201.47
GBPJPY,20051014,170400,201.46,201.48,201.45,201.45
GBPJPY,20051014,170500,201.46,201.50,201.46,201.48
GBPJPY,20051014,170600,201.49,201.49,201.46,201.46
GBPJPY,20051014,170700,201.47,201.47,201.44,201.46
GBPJPY,20051014,170800,201.44,201.45,201.40,201.42
GBPJPY,20051014,170900,201.41,201.42,201.39,201.41
GBPJPY,20051014,171000,201.40,201.42,201.39,201.41
GBPJPY,20051014,171100,201.42,201.42,201.41,201.42
GBPJPY,20051014,171200,201.41,201.43,201.40,201.43
GBPJPY,20051014,171300,201.44,201.44,201.41,201.41
GBPJPY,20051014,171400,201.40,201.43,201.40,201.43
GBPJPY,20051014,171500,201.42,201.43,201.42,201.43
GBPJPY,20051014,171600,201.42,201.43,201.37,201.37
GBPJPY,20051014,171700,201.38,201.41,201.37,201.37
GBPJPY,20051014,171800,201.36,201.36,201.28,201.32
GBPJPY,20051014,171900,201.30,201.37,201.30,201.34
GBPJPY,20051014,172000,201.35,201.40,201.35,201.40
GBPJPY,20051014,172100,201.41,201.43,201.41,201.41
GBPJPY,20051014,172200,201.42,201.42,201.38,201.39
GBPJPY,20051014,172300,201.40,201.42,201.40,201.42
GBPJPY,20051014,172400,201.43,201.47,201.42,201.42
GBPJPY,20051014,172500,201.43,201.49,201.43,201.49
GBPJPY,20051014,172600,201.48,201.50,201.47,201.50
GBPJPY,20051014,172700,201.51,201.58,201.51,201.53
GBPJPY,20051014,172800,201.51,201.53,201.47,201.47
GBPJPY,20051014,172900,201.48,201.49,201.43,201.43
GBPJPY,20051014,173000,201.44,201.47,201.44,201.47
GBPJPY,20051014,173100,201.46,201.51,201.46,201.50
GBPJPY,20051014,173200,201.51,201.51,201.47,201.50
GBPJPY,20051014,173300,201.51,201.52,201.51,201.52
GBPJPY,20051014,173400,201.53,201.54,201.51,201.53
GBPJPY,20051014,173500,201.54,201.54,201.52,201.52
GBPJPY,20051014,173600,201.53,201.54,201.52,201.53
GBPJPY,20051014,173700,201.52,201.62,201.52,201.62
GBPJPY,20051014,173800,201.63,201.65,201.63,201.65
GBPJPY,20051014,173900,201.66,201.68,201.66,201.68
GBPJPY,20051014,174000,201.66,201.66,201.58,201.60
GBPJPY,20051014,174100,201.61,201.62,201.60,201.62
GBPJPY,20051014,174200,201.61,201.62,201.60,201.62
GBPJPY,20051014,174300,201.61,201.62,201.60,201.61
GBPJPY,20051014,174400,201.62,201.62,201.58,201.59
GBPJPY,20051014,174500,201.58,201.63,201.57,201.57
GBPJPY,20051014,174600,201.58,201.59,201.57,201.57
GBPJPY,20051014,174700,201.56,201.59,201.56,201.59
GBPJPY,20051014,174800,201.58,201.65,201.58,201.64
GBPJPY,20051014,174900,201.65,201.68,201.65,201.67
GBPJPY,20051014,175000,201.68,201.68,201.63,201.64
GBPJPY,20051014,175100,201.65,201.68,201.64,201.65
GBPJPY,20051014,175200,201.64,201.64,201.63,201.64
GBPJPY,20051014,175300,201.65,201.66,201.64,201.65
GBPJPY,20051014,175400,201.66,201.67,201.65,201.66
GBPJPY,20051014,175500,201.65,201.65,201.63,201.63
GBPJPY,20051014,175600,201.62,201.62,201.60,201.62
GBPJPY,20051014,175700,201.61,201.62,201.60,201.61
GBPJPY,20051014,175800,201.60,201.62,201.60,201.60
GBPJPY,20051014,175900,201.59,201.60,201.58,201.60
GBPJPY,20051014,180000,201.59,201.59,201.56,201.56
GBPJPY,20051014,180100,201.55,201.62,201.55,201.62
GBPJPY,20051014,180200,201.61,201.63,201.60,201.63
GBPJPY,20051014,180300,201.62,201.62,201.53,201.53
GBPJPY,20051014,180400,201.54,201.54,201.52,201.52
GBPJPY,20051014,180500,201.51,201.51,201.49,201.51
GBPJPY,20051014,180600,201.50,201.51,201.50,201.51
GBPJPY,20051014,180700,201.52,201.53,201.51,201.52
GBPJPY,20051014,180800,201.53,201.55,201.53,201.53
GBPJPY,20051014,180900,201.54,201.54,201.50,201.51
GBPJPY,20051014,181000,201.50,201.50,201.49,201.50
GBPJPY,20051014,181100,201.49,201.50,201.49,201.49
GBPJPY,20051014,181200,201.48,201.49,201.47,201.49
GBPJPY,20051014,181300,201.50,201.53,201.49,201.49
GBPJPY,20051014,181400,201.48,201.50,201.48,201.49
GBPJPY,20051014,181500,201.50,201.54,201.50,201.53
GBPJPY,20051014,181600,201.54,201.62,201.54,201.62
GBPJPY,20051014,181700,201.63,201.65,201.63,201.65
GBPJPY,20051014,181800,201.66,201.69,201.65,201.66
GBPJPY,20051014,181900,201.65,201.68,201.62,201.62
GBPJPY,20051014,182000,201.61,201.61,201.60,201.60
GBPJPY,20051014,182100,201.60,201.61,201.60,201.61
GBPJPY,20051014,182200,201.62,201.62,201.59,201.60
GBPJPY,20051014,182300,201.61,201.65,201.61,201.63
GBPJPY,20051014,182400,201.62,201.62,201.58,201.58
GBPJPY,20051014,182500,201.57,201.57,201.55,201.55
GBPJPY,20051014,182600,201.54,201.56,201.52,201.55
GBPJPY,20051014,182700,201.57,201.60,201.57,201.59
GBPJPY,20051014,182800,201.58,201.62,201.58,201.61
GBPJPY,20051014,182900,201.62,201.62,201.61,201.62
GBPJPY,20051014,183000,201.62,201.62,201.62,201.62
GBPJPY,20051014,183100,201.63,201.64,201.62,201.62
GBPJPY,20051014,183200,201.61,201.62,201.60,201.62
GBPJPY,20051014,183300,201.61,201.61,201.59,201.60
GBPJPY,20051014,183400,201.59,201.60,201.57,201.59
GBPJPY,20051014,183500,201.60,201.60,201.59,201.59
GBPJPY,20051014,183600,201.60,201.60,201.57,201.57
GBPJPY,20051014,183700,201.58,201.59,201.57,201.57
GBPJPY,20051014,183800,201.56,201.57,201.56,201.57
GBPJPY,20051014,183900,201.57,201.58,201.57,201.58
GBPJPY,20051014,184000,201.59,201.59,201.57,201.57
GBPJPY,20051014,184100,201.56,201.58,201.56,201.58
GBPJPY,20051014,184200,201.57,201.62,201.57,201.62
GBPJPY,20051014,184300,201.63,201.66,201.63,201.65
GBPJPY,20051014,184400,201.64,201.66,201.63,201.65
GBPJPY,20051014,184500,201.64,201.64,201.61,201.63
GBPJPY,20051014,184600,201.62,201.62,201.62,201.62
GBPJPY,20051014,184700,201.61,201.62,201.60,201.62
GBPJPY,20051014,184800,201.60,201.63,201.60,201.63
GBPJPY,20051014,184900,201.64,201.65,201.64,201.64
GBPJPY,20051014,185000,201.63,201.66,201.63,201.66
GBPJPY,20051014,185100,201.67,201.68,201.63,201.64
GBPJPY,20051014,185200,201.65,201.67,201.65,201.66
GBPJPY,20051014,185300,201.65,201.68,201.65,201.67
GBPJPY,20051014,185400,201.66,201.69,201.62,201.63
GBPJPY,20051014,185500,201.64,201.64,201.62,201.63
GBPJPY,20051014,185600,201.62,201.63,201.61,201.63
GBPJPY,20051014,185700,201.64,201.65,201.61,201.62
GBPJPY,20051014,185800,201.61,201.64,201.60,201.64
GBPJPY,20051014,185900,201.63,201.64,201.62,201.63
GBPJPY,20051014,190000,201.64,201.64,201.62,201.64
GBPJPY,20051014,190100,201.63,201.63,201.60,201.60
GBPJPY,20051014,190200,201.61,201.61,201.56,201.56
GBPJPY,20051014,190300,201.55,201.55,201.51,201.51
GBPJPY,20051014,190400,201.50,201.51,201.49,201.50
GBPJPY,20051014,190500,201.49,201.51,201.48,201.51
GBPJPY,20051014,190600,201.50,201.53,201.50,201.53
GBPJPY,20051014,190700,201.52,201.57,201.52,201.57
GBPJPY,20051014,190800,201.58,201.65,201.57,201.65
GBPJPY,20051014,190900,201.66,201.72,201.65,201.65
GBPJPY,20051014,191000,201.66,201.67,201.64,201.64
GBPJPY,20051014,191100,201.65,201.65,201.61,201.62
GBPJPY,20051014,191200,201.61,201.62,201.60,201.60
GBPJPY,20051014,191300,201.61,201.61,201.57,201.57
GBPJPY,20051014,191400,201.58,201.60,201.57,201.60
GBPJPY,20051014,191500,201.59,201.59,201.55,201.55
GBPJPY,20051014,191600,201.54,201.54,201.53,201.54
GBPJPY,20051014,191700,201.55,201.55,201.52,201.52
GBPJPY,20051014,191800,201.53,201.53,201.49,201.52
GBPJPY,20051014,191900,201.53,201.56,201.52,201.55
GBPJPY,20051014,192000,201.54,201.57,201.53,201.57
GBPJPY,20051014,192100,201.58,201.60,201.58,201.60
GBPJPY,20051014,192200,201.59,201.59,201.56,201.56
GBPJPY,20051014,192300,201.56,201.56,201.55,201.55
GBPJPY,20051014,192400,201.56,201.56,201.54,201.56
GBPJPY,20051014,192500,201.57,201.62,201.57,201.61
GBPJPY,20051014,192600,201.60,201.61,201.59,201.60
GBPJPY,20051014,192700,201.61,201.61,201.59,201.59
GBPJPY,20051014,192800,201.58,201.59,201.58,201.59
GBPJPY,20051014,192900,201.60,201.60,201.58,201.58
GBPJPY,20051014,193000,201.57,201.58,201.56,201.58
GBPJPY,20051014,193100,201.57,201.62,201.57,201.62
GBPJPY,20051014,193200,201.63,201.65,201.60,201.62
GBPJPY,20051014,193300,201.63,201.64,201.62,201.63
GBPJPY,20051014,193400,201.62,201.64,201.62,201.64
GBPJPY,20051014,193500,201.63,201.63,201.60,201.60
GBPJPY,20051014,193600,201.59,201.62,201.59,201.62
GBPJPY,20051014,193700,201.63,201.67,201.63,201.67
GBPJPY,20051014,193800,201.66,201.71,201.66,201.70
GBPJPY,20051014,193900,201.69,201.69,201.68,201.68
GBPJPY,20051014,194000,201.67,201.67,201.62,201.62
GBPJPY,20051014,194100,201.60,201.63,201.60,201.63
GBPJPY,20051014,194200,201.64,201.65,201.60,201.63
GBPJPY,20051014,194300,201.64,201.65,201.62,201.62
GBPJPY,20051014,194400,201.61,201.61,201.57,201.57
GBPJPY,20051014,194500,201.59,201.64,201.59,201.63
GBPJPY,20051014,194600,201.65,201.66,201.61,201.63
GBPJPY,20051014,194700,201.62,201.62,201.60,201.62
GBPJPY,20051014,194800,201.63,201.66,201.63,201.65
GBPJPY,20051014,194900,201.63,201.64,201.57,201.57
GBPJPY,20051014,195000,201.58,201.62,201.58,201.61
GBPJPY,20051014,195100,201.60,201.60,201.58,201.59
GBPJPY,20051014,195200,201.60,201.61,201.60,201.60
GBPJPY,20051014,195300,201.61,201.62,201.61,201.62
GBPJPY,20051014,195400,201.61,201.64,201.60,201.60
GBPJPY,20051014,195500,201.61,201.62,201.60,201.60
GBPJPY,20051014,195600,201.59,201.59,201.54,201.55
GBPJPY,20051014,195700,201.56,201.56,201.55,201.56
GBPJPY,20051014,195800,201.57,201.65,201.57,201.65
GBPJPY,20051014,195900,201.66,201.66,201.62,201.62
GBPJPY,20051014,200000,201.61,201.63,201.59,201.61
GBPJPY,20051014,200100,201.60,201.60,201.57,201.59
GBPJPY,20051014,200200,201.60,201.60,201.57,201.57
GBPJPY,20051014,200300,201.58,201.60,201.57,201.60
GBPJPY,20051014,200400,201.59,201.59,201.54,201.54
GBPJPY,20051014,200500,201.56,201.57,201.55,201.57
GBPJPY,20051014,200600,201.58,201.59,201.57,201.57
GBPJPY,20051014,200700,201.56,201.56,201.54,201.55
GBPJPY,20051014,200800,201.56,201.57,201.56,201.57
GBPJPY,20051014,200900,201.56,201.56,201.53,201.54
GBPJPY,20051014,201000,201.53,201.56,201.53,201.53
GBPJPY,20051014,201100,201.54,201.55,201.54,201.55
GBPJPY,20051014,201200,201.56,201.57,201.55,201.55
GBPJPY,20051014,201300,201.54,201.58,201.54,201.57
GBPJPY,20051014,201400,201.58,201.58,201.55,201.56
GBPJPY,20051014,201500,201.55,201.56,201.52,201.53
GBPJPY,20051014,201600,201.54,201.56,201.54,201.54
GBPJPY,20051014,201700,201.55,201.60,201.55,201.60
GBPJPY,20051014,201800,201.61,201.61,201.60,201.60
GBPJPY,20051014,201900,201.59,201.62,201.59,201.62
GBPJPY,20051014,202000,201.61,201.61,201.58,201.58
GBPJPY,20051014,202100,201.59,201.60,201.59,201.60
GBPJPY,20051014,202200,201.59,201.61,201.59,201.60
GBPJPY,20051014,202300,201.61,201.62,201.61,201.61
GBPJPY,20051014,202400,201.60,201.65,201.60,201.63
GBPJPY,20051014,202500,201.62,201.62,201.58,201.58
GBPJPY,20051014,202600,201.59,201.60,201.58,201.60
GBPJPY,20051014,202700,201.59,201.59,201.57,201.57
GBPJPY,20051014,202800,201.54,201.56,201.53,201.54
GBPJPY,20051014,202900,201.53,201.53,201.52,201.52
GBPJPY,20051014,203000,201.51,201.52,201.50,201.51
GBPJPY,20051014,203100,201.50,201.50,201.47,201.48
GBPJPY,20051014,203200,201.47,201.50,201.47,201.50
GBPJPY,20051014,203300,201.51,201.52,201.49,201.49
GBPJPY,20051014,203400,201.50,201.50,201.46,201.46
GBPJPY,20051014,203500,201.47,201.47,201.47,201.47
GBPJPY,20051014,203600,201.48,201.52,201.48,201.51
GBPJPY,20051014,203700,201.50,201.50,201.47,201.48
GBPJPY,20051014,203800,201.49,201.49,201.47,201.49
GBPJPY,20051014,203900,201.48,201.49,201.44,201.48
GBPJPY,20051014,204000,201.49,201.49,201.46,201.47
GBPJPY,20051014,204100,201.48,201.50,201.48,201.50
GBPJPY,20051014,204200,201.51,201.53,201.49,201.53
GBPJPY,20051014,204300,201.54,201.54,201.53,201.53
GBPJPY,20051014,204400,201.54,201.57,201.54,201.57
GBPJPY,20051014,204500,201.56,201.58,201.55,201.57
GBPJPY,20051014,204600,201.58,201.65,201.58,201.65
GBPJPY,20051014,204700,201.64,201.65,201.62,201.64
GBPJPY,20051014,204800,201.65,201.68,201.65,201.68
GBPJPY,20051014,204900,201.69,201.70,201.68,201.68
GBPJPY,20051014,205000,201.70,201.70,201.67,201.67
GBPJPY,20051014,205100,201.68,201.68,201.68,201.68
GBPJPY,20051014,205200,201.67,201.69,201.66,201.66
GBPJPY,20051014,205300,201.67,201.67,201.64,201.64
GBPJPY,20051014,205400,201.63,201.63,201.60,201.60
GBPJPY,20051014,205500,201.61,201.61,201.60,201.61
GBPJPY,20051014,205600,201.62,201.67,201.62,201.67
GBPJPY,20051014,205700,201.68,201.69,201.67,201.67
GBPJPY,20051014,205800,201.66,201.68,201.66,201.68
GBPJPY,20051014,205900,201.67,201.68,201.64,201.64
GBPJPY,20051014,210000,201.63,201.69,201.63,201.69
GBPJPY,20051014,210100,201.68,201.68,201.65,201.65
GBPJPY,20051014,210200,201.64,201.68,201.64,201.67
GBPJPY,20051014,210300,201.66,201.66,201.63,201.65
GBPJPY,20051014,210400,201.66,201.72,201.65,201.71
GBPJPY,20051014,210500,201.70,201.72,201.68,201.72
GBPJPY,20051014,210600,201.73,201.73,201.70,201.70
GBPJPY,20051014,210700,201.69,201.71,201.69,201.71
GBPJPY,20051014,210800,201.70,201.71,201.70,201.71
GBPJPY,20051014,210900,201.70,201.70,201.68,201.68
GBPJPY,20051014,211000,201.69,201.71,201.69,201.71
GBPJPY,20051014,211100,201.72,201.72,201.68,201.68
GBPJPY,20051014,211200,201.67,201.69,201.67,201.69
GBPJPY,20051014,211300,201.71,201.72,201.71,201.71
GBPJPY,20051014,211400,201.72,201.72,201.68,201.68
GBPJPY,20051014,211500,201.69,201.72,201.69,201.71
GBPJPY,20051014,211600,201.70,201.71,201.67,201.69
GBPJPY,20051014,211700,201.70,201.70,201.65,201.65
GBPJPY,20051014,211800,201.64,201.67,201.63,201.66
GBPJPY,20051014,211900,201.67,201.73,201.67,201.73
GBPJPY,20051014,212000,201.74,201.74,201.71,201.71
GBPJPY,20051014,212100,201.71,201.71,201.71,201.71
GBPJPY,20051014,212200,201.72,201.76,201.72,201.76
GBPJPY,20051014,212300,201.77,201.80,201.77,201.80
GBPJPY,20051014,212400,201.81,201.81,201.74,201.74
GBPJPY,20051014,212500,201.75,201.75,201.72,201.72
GBPJPY,20051014,212600,201.71,201.72,201.70,201.70
GBPJPY,20051014,212700,201.71,201.71,201.70,201.71
GBPJPY,20051014,212800,201.70,201.70,201.68,201.68
GBPJPY,20051014,212900,201.69,201.72,201.69,201.72
GBPJPY,20051014,213000,201.73,201.75,201.73,201.74
GBPJPY,20051014,213100,201.75,201.77,201.75,201.75
GBPJPY,20051014,213200,201.74,201.74,201.70,201.72
GBPJPY,20051014,213300,201.71,201.72,201.69,201.69
GBPJPY,20051014,213400,201.70,201.71,201.70,201.71
GBPJPY,20051014,213500,201.72,201.73,201.71,201.72
GBPJPY,20051014,213600,201.71,201.73,201.71,201.72
GBPJPY,20051014,213700,201.71,201.72,201.71,201.72
GBPJPY,20051014,213800,201.71,201.73,201.67,201.67
GBPJPY,20051014,213900,201.66,201.66,201.64,201.65
GBPJPY,20051014,214000,201.66,201.68,201.66,201.68
GBPJPY,20051014,214100,201.69,201.70,201.69,201.69
GBPJPY,20051014,214200,201.68,201.68,201.64,201.65
GBPJPY,20051014,214300,201.63,201.65,201.63,201.65
GBPJPY,20051014,214400,201.66,201.66,201.66,201.66
GBPJPY,20051014,214500,201.66,201.67,201.66,201.66
GBPJPY,20051014,214600,201.65,201.66,201.65,201.65
GBPJPY,20051014,214700,201.64,201.64,201.64,201.64
GBPJPY,20051014,214800,201.63,201.63,201.62,201.62
GBPJPY,20051014,214900,201.63,201.63,201.59,201.61
GBPJPY,20051014,215000,201.60,201.62,201.60,201.62
GBPJPY,20051014,215100,201.63,201.65,201.63,201.65
GBPJPY,20051014,215200,201.65,201.65,201.65,201.65
GBPJPY,20051014,215300,201.66,201.67,201.66,201.67
GBPJPY,20051014,215400,201.68,201.72,201.68,201.72
GBPJPY,20051014,215500,201.73,201.74,201.73,201.74
GBPJPY,20051014,215600,201.75,201.75,201.75,201.75
GBPJPY,20051014,215700,201.74,201.74,201.73,201.73
GBPJPY,20051014,215800,201.73,201.74,201.73,201.74
GBPJPY,20051014,215900,201.74,201.74,201.74,201.74
GBPJPY,20051014,220000,201.73,201.74,201.72,201.74
CHFJPY,20051014,000100,88.81,88.82,88.81,88.82
CHFJPY,20051014,000200,88.81,88.82,88.81,88.81
CHFJPY,20051014,000300,88.81,88.81,88.81,88.81
CHFJPY,20051014,000400,88.81,88.82,88.81,88.82
CHFJPY,20051014,000500,88.81,88.83,88.81,88.83
CHFJPY,20051014,000600,88.82,88.83,88.82,88.83
CHFJPY,20051014,000700,88.82,88.82,88.82,88.82
CHFJPY,20051014,000800,88.82,88.82,88.81,88.81
CHFJPY,20051014,000900,88.81,88.81,88.81,88.81
CHFJPY,20051014,001000,88.81,88.81,88.81,88.81
CHFJPY,20051014,001100,88.80,88.81,88.80,88.81
CHFJPY,20051014,001200,88.81,88.81,88.80,88.81
CHFJPY,20051014,001300,88.82,88.82,88.81,88.82
CHFJPY,20051014,001400,88.81,88.81,88.81,88.81
CHFJPY,20051014,001500,88.81,88.81,88.80,88.81
CHFJPY,20051014,001600,88.82,88.83,88.82,88.82
CHFJPY,20051014,001700,88.81,88.81,88.81,88.81
CHFJPY,20051014,001800,88.81,88.81,88.81,88.81
CHFJPY,20051014,001900,88.81,88.81,88.81,88.81
CHFJPY,20051014,002000,88.81,88.81,88.81,88.81
CHFJPY,20051014,002100,88.81,88.81,88.80,88.80
CHFJPY,20051014,002200,88.80,88.80,88.80,88.80
CHFJPY,20051014,002300,88.80,88.80,88.80,88.80
CHFJPY,20051014,002400,88.79,88.80,88.79,88.79
CHFJPY,20051014,002500,88.80,88.80,88.79,88.80
CHFJPY,20051014,002600,88.81,88.81,88.80,88.80
CHFJPY,20051014,002700,88.80,88.80,88.79,88.79
CHFJPY,20051014,002800,88.78,88.78,88.78,88.78
CHFJPY,20051014,002900,88.77,88.77,88.75,88.76
CHFJPY,20051014,003000,88.75,88.76,88.75,88.76
CHFJPY,20051014,003100,88.75,88.76,88.74,88.74
CHFJPY,20051014,003200,88.75,88.75,88.75,88.75
CHFJPY,20051014,003300,88.75,88.75,88.74,88.75
CHFJPY,20051014,003400,88.74,88.75,88.74,88.75
CHFJPY,20051014,003500,88.75,88.75,88.74,88.74
CHFJPY,20051014,003600,88.75,88.75,88.74,88.74
CHFJPY,20051014,003700,88.74,88.74,88.73,88.73
CHFJPY,20051014,003800,88.74,88.74,88.74,88.74
CHFJPY,20051014,003900,88.74,88.75,88.74,88.75
CHFJPY,20051014,004000,88.74,88.75,88.74,88.75
CHFJPY,20051014,004100,88.75,88.75,88.75,88.75
CHFJPY,20051014,004200,88.74,88.74,88.74,88.74
CHFJPY,20051014,004300,88.75,88.76,88.75,88.76
CHFJPY,20051014,004400,88.77,88.78,88.75,88.75
CHFJPY,20051014,004500,88.74,88.74,88.74,88.74
CHFJPY,20051014,004600,88.73,88.76,88.73,88.75
CHFJPY,20051014,004700,88.74,88.75,88.72,88.74
CHFJPY,20051014,004800,88.73,88.73,88.70,88.70
CHFJPY,20051014,004900,88.71,88.71,88.71,88.71
CHFJPY,20051014,005000,88.72,88.73,88.72,88.72
CHFJPY,20051014,005100,88.71,88.71,88.71,88.71
CHFJPY,20051014,005200,88.71,88.72,88.71,88.72
CHFJPY,20051014,005300,88.71,88.72,88.71,88.71
CHFJPY,20051014,005400,88.70,88.71,88.70,88.71
CHFJPY,20051014,005500,88.71,88.71,88.71,88.71
CHFJPY,20051014,005600,88.72,88.72,88.72,88.72
CHFJPY,20051014,005700,88.71,88.72,88.71,88.72
CHFJPY,20051014,005800,88.71,88.71,88.69,88.69
CHFJPY,20051014,005900,88.70,88.71,88.70,88.71
CHFJPY,20051014,010000,88.72,88.75,88.72,88.74
CHFJPY,20051014,010100,88.73,88.73,88.71,88.71
CHFJPY,20051014,010200,88.72,88.72,88.72,88.72
CHFJPY,20051014,010300,88.72,88.73,88.72,88.72
CHFJPY,20051014,010400,88.72,88.72,88.71,88.71
CHFJPY,20051014,010500,88.72,88.72,88.72,88.72
CHFJPY,20051014,010600,88.71,88.72,88.71,88.72
CHFJPY,20051014,010700,88.72,88.73,88.72,88.73
CHFJPY,20051014,010800,88.74,88.75,88.74,88.74
CHFJPY,20051014,010900,88.73,88.74,88.73,88.74
CHFJPY,20051014,011000,88.74,88.74,88.74,88.74
CHFJPY,20051014,011100,88.75,88.75,88.73,88.73
CHFJPY,20051014,011200,88.74,88.74,88.74,88.74
CHFJPY,20051014,011300,88.74,88.74,88.74,88.74
CHFJPY,20051014,011400,88.74,88.74,88.73,88.74
CHFJPY,20051014,011500,88.73,88.75,88.73,88.75
CHFJPY,20051014,011600,88.75,88.75,88.75,88.75
CHFJPY,20051014,011700,88.75,88.75,88.75,88.75
CHFJPY,20051014,011800,88.75,88.76,88.75,88.76
CHFJPY,20051014,011900,88.75,88.75,88.75,88.75
CHFJPY,20051014,012000,88.75,88.77,88.75,88.77
CHFJPY,20051014,012100,88.76,88.76,88.75,88.75
CHFJPY,20051014,012200,88.75,88.76,88.75,88.76
CHFJPY,20051014,012300,88.75,88.76,88.75,88.75
CHFJPY,20051014,012400,88.76,88.76,88.76,88.76
CHFJPY,20051014,012500,88.77,88.77,88.76,88.76
CHFJPY,20051014,012600,88.76,88.76,88.75,88.75
CHFJPY,20051014,012700,88.75,88.75,88.75,88.75
CHFJPY,20051014,012800,88.76,88.76,88.76,88.76
CHFJPY,20051014,012900,88.76,88.76,88.75,88.76
CHFJPY,20051014,013000,88.75,88.75,88.75,88.75
CHFJPY,20051014,013100,88.75,88.76,88.75,88.75
CHFJPY,20051014,013200,88.76,88.76,88.76,88.76
CHFJPY,20051014,013300,88.77,88.78,88.77,88.78
CHFJPY,20051014,013400,88.78,88.78,88.77,88.77
CHFJPY,20051014,013500,88.76,88.77,88.76,88.76
CHFJPY,20051014,013600,88.75,88.75,88.75,88.75
CHFJPY,20051014,013700,88.76,88.76,88.76,88.76
CHFJPY,20051014,013800,88.76,88.76,88.76,88.76
CHFJPY,20051014,013900,88.76,88.76,88.75,88.75
CHFJPY,20051014,014000,88.75,88.75,88.74,88.75
CHFJPY,20051014,014100,88.75,88.75,88.75,88.75
CHFJPY,20051014,014200,88.74,88.74,88.73,88.74
CHFJPY,20051014,014300,88.73,88.74,88.73,88.74
CHFJPY,20051014,014400,88.74,88.75,88.74,88.75
CHFJPY,20051014,014500,88.76,88.76,88.76,88.76
CHFJPY,20051014,014600,88.76,88.76,88.75,88.76
CHFJPY,20051014,014700,88.77,88.77,88.76,88.76
CHFJPY,20051014,014800,88.77,88.77,88.76,88.76
CHFJPY,20051014,014900,88.77,88.77,88.76,88.77
CHFJPY,20051014,015000,88.78,88.78,88.78,88.78
CHFJPY,20051014,015100,88.78,88.78,88.77,88.77
CHFJPY,20051014,015200,88.77,88.77,88.76,88.77
CHFJPY,20051014,015300,88.77,88.77,88.77,88.77
CHFJPY,20051014,015400,88.76,88.77,88.76,88.77
CHFJPY,20051014,015500,88.76,88.76,88.74,88.75
CHFJPY,20051014,015600,88.75,88.75,88.75,88.75
CHFJPY,20051014,015700,88.74,88.76,88.74,88.76
CHFJPY,20051014,015800,88.75,88.75,88.74,88.74
CHFJPY,20051014,015900,88.75,88.75,88.75,88.75
CHFJPY,20051014,020000,88.75,88.76,88.74,88.74
CHFJPY,20051014,020100,88.75,88.76,88.74,88.76
CHFJPY,20051014,020200,88.75,88.75,88.75,88.75
CHFJPY,20051014,020300,88.75,88.76,88.75,88.76
CHFJPY,20051014,020400,88.77,88.77,88.76,88.77
CHFJPY,20051014,020500,88.76,88.77,88.76,88.77
CHFJPY,20051014,020600,88.78,88.78,88.76,88.76
CHFJPY,20051014,020700,88.77,88.78,88.77,88.78
CHFJPY,20051014,020800,88.78,88.78,88.78,88.78
CHFJPY,20051014,020900,88.79,88.79,88.78,88.79
CHFJPY,20051014,021000,88.80,88.80,88.80,88.80
CHFJPY,20051014,021100,88.81,88.83,88.81,88.83
CHFJPY,20051014,021200,88.83,88.84,88.83,88.84
CHFJPY,20051014,021300,88.85,88.86,88.85,88.86
CHFJPY,20051014,021400,88.86,88.86,88.85,88.86
CHFJPY,20051014,021500,88.85,88.86,88.85,88.86
CHFJPY,20051014,021600,88.85,88.86,88.85,88.85
CHFJPY,20051014,021700,88.86,88.86,88.85,88.85
CHFJPY,20051014,021800,88.85,88.85,88.84,88.84
CHFJPY,20051014,021900,88.84,88.85,88.84,88.85
CHFJPY,20051014,022000,88.86,88.86,88.84,88.84
CHFJPY,20051014,022100,88.85,88.85,88.84,88.84
CHFJPY,20051014,022200,88.84,88.84,88.83,88.84
CHFJPY,20051014,022300,88.83,88.84,88.83,88.84
CHFJPY,20051014,022400,88.84,88.84,88.83,88.83
CHFJPY,20051014,022500,88.82,88.82,88.81,88.81
CHFJPY,20051014,022600,88.82,88.82,88.81,88.81
CHFJPY,20051014,022700,88.82,88.84,88.82,88.84
CHFJPY,20051014,022800,88.83,88.83,88.81,88.82
CHFJPY,20051014,022900,88.81,88.82,88.80,88.82
CHFJPY,20051014,023000,88.81,88.81,88.80,88.80
CHFJPY,20051014,023100,88.81,88.82,88.81,88.82
CHFJPY,20051014,023200,88.83,88.83,88.82,88.83
CHFJPY,20051014,023300,88.82,88.85,88.82,88.85
CHFJPY,20051014,023400,88.84,88.85,88.84,88.85
CHFJPY,20051014,023500,88.86,88.86,88.84,88.85
CHFJPY,20051014,023600,88.84,88.84,88.84,88.84
CHFJPY,20051014,023700,88.85,88.87,88.85,88.87
CHFJPY,20051014,023800,88.88,88.88,88.87,88.87
CHFJPY,20051014,023900,88.87,88.87,88.87,88.87
CHFJPY,20051014,024000,88.88,88.88,88.88,88.88
CHFJPY,20051014,024100,88.88,88.88,88.87,88.88
CHFJPY,20051014,024200,88.87,88.88,88.87,88.87
CHFJPY,20051014,024300,88.88,88.88,88.87,88.87
CHFJPY,20051014,024400,88.86,88.88,88.86,88.88
CHFJPY,20051014,024500,88.87,88.89,88.87,88.87
CHFJPY,20051014,024600,88.88,88.88,88.87,88.88
CHFJPY,20051014,024700,88.87,88.88,88.87,88.87
CHFJPY,20051014,024800,88.88,88.88,88.87,88.87
CHFJPY,20051014,024900,88.88,88.88,88.88,88.88
CHFJPY,20051014,025000,88.88,88.89,88.88,88.89
CHFJPY,20051014,025100,88.88,88.88,88.88,88.88
CHFJPY,20051014,025200,88.88,88.88,88.88,88.88
CHFJPY,20051014,025300,88.88,88.88,88.88,88.88
CHFJPY,20051014,025400,88.88,88.88,88.86,88.87
CHFJPY,20051014,025500,88.87,88.87,88.87,88.87
CHFJPY,20051014,025600,88.86,88.87,88.86,88.87
CHFJPY,20051014,025700,88.88,88.88,88.88,88.88
CHFJPY,20051014,025800,88.87,88.88,88.87,88.88
CHFJPY,20051014,025900,88.87,88.89,88.87,88.89
CHFJPY,20051014,030000,88.88,88.88,88.86,88.86
CHFJPY,20051014,030100,88.85,88.86,88.85,88.86
CHFJPY,20051014,030200,88.85,88.85,88.84,88.84
CHFJPY,20051014,030300,88.84,88.85,88.84,88.85
CHFJPY,20051014,030400,88.84,88.84,88.84,88.84
CHFJPY,20051014,030500,88.84,88.84,88.82,88.82
CHFJPY,20051014,030600,88.83,88.84,88.83,88.83
CHFJPY,20051014,030700,88.82,88.83,88.82,88.83
CHFJPY,20051014,030800,88.82,88.83,88.82,88.83
CHFJPY,20051014,030900,88.82,88.83,88.82,88.83
CHFJPY,20051014,031000,88.83,88.83,88.83,88.83
CHFJPY,20051014,031100,88.82,88.84,88.82,88.84
CHFJPY,20051014,031200,88.83,88.84,88.83,88.84
CHFJPY,20051014,031300,88.83,88.83,88.82,88.82
CHFJPY,20051014,031400,88.83,88.83,88.83,88.83
CHFJPY,20051014,031500,88.84,88.84,88.83,88.83
CHFJPY,20051014,031600,88.83,88.84,88.83,88.84
CHFJPY,20051014,031700,88.85,88.87,88.85,88.86
CHFJPY,20051014,031800,88.86,88.86,88.86,88.86
CHFJPY,20051014,031900,88.85,88.86,88.85,88.85
CHFJPY,20051014,032000,88.84,88.84,88.84,88.84
CHFJPY,20051014,032100,88.85,88.86,88.85,88.86
CHFJPY,20051014,032200,88.85,88.85,88.85,88.85
CHFJPY,20051014,032300,88.85,88.85,88.85,88.85
CHFJPY,20051014,032400,88.84,88.86,88.84,88.86
CHFJPY,20051014,032500,88.85,88.85,88.85,88.85
CHFJPY,20051014,032600,88.86,88.86,88.85,88.85
CHFJPY,20051014,032700,88.86,88.86,88.84,88.84
CHFJPY,20051014,032800,88.85,88.85,88.84,88.84
CHFJPY,20051014,032900,88.85,88.86,88.83,88.83
CHFJPY,20051014,033000,88.84,88.84,88.83,88.84
CHFJPY,20051014,033100,88.85,88.86,88.85,88.86
CHFJPY,20051014,033200,88.85,88.86,88.85,88.85
CHFJPY,20051014,033300,88.86,88.86,88.85,88.85
CHFJPY,20051014,033400,88.84,88.84,88.84,88.84
CHFJPY,20051014,033500,88.83,88.84,88.83,88.83
CHFJPY,20051014,033600,88.84,88.84,88.83,88.83
CHFJPY,20051014,033700,88.83,88.83,88.83,88.83
CHFJPY,20051014,033800,88.83,88.83,88.82,88.82
CHFJPY,20051014,033900,88.83,88.83,88.80,88.80
CHFJPY,20051014,034000,88.81,88.81,88.80,88.81
CHFJPY,20051014,034100,88.81,88.81,88.80,88.80
CHFJPY,20051014,034200,88.81,88.82,88.81,88.82
CHFJPY,20051014,034300,88.83,88.83,88.81,88.81
CHFJPY,20051014,034400,88.82,88.82,88.81,88.81
CHFJPY,20051014,034500,88.80,88.80,88.80,88.80
CHFJPY,20051014,034600,88.80,88.80,88.78,88.78
CHFJPY,20051014,034700,88.79,88.79,88.78,88.78
CHFJPY,20051014,034800,88.78,88.78,88.78,88.78
CHFJPY,20051014,034900,88.79,88.79,88.78,88.79
CHFJPY,20051014,035000,88.79,88.79,88.79,88.79
CHFJPY,20051014,035100,88.79,88.79,88.79,88.79
CHFJPY,20051014,035200,88.78,88.78,88.78,88.78
CHFJPY,20051014,035300,88.79,88.79,88.79,88.79
CHFJPY,20051014,035400,88.79,88.79,88.79,88.79
CHFJPY,20051014,035500,88.79,88.79,88.78,88.78
CHFJPY,20051014,035600,88.79,88.79,88.79,88.79
CHFJPY,20051014,035700,88.78,88.78,88.78,88.78
CHFJPY,20051014,035800,88.78,88.79,88.78,88.79
CHFJPY,20051014,035900,88.80,88.81,88.80,88.81
CHFJPY,20051014,040000,88.82,88.83,88.82,88.83
CHFJPY,20051014,040100,88.83,88.83,88.83,88.83
CHFJPY,20051014,040200,88.83,88.83,88.83,88.83
CHFJPY,20051014,040300,88.82,88.83,88.82,88.83
CHFJPY,20051014,040400,88.83,88.83,88.83,88.83
CHFJPY,20051014,040500,88.84,88.85,88.83,88.85
CHFJPY,20051014,040600,88.84,88.85,88.84,88.85
CHFJPY,20051014,040700,88.85,88.85,88.85,88.85
CHFJPY,20051014,040800,88.84,88.84,88.83,88.83
CHFJPY,20051014,040900,88.84,88.84,88.84,88.84
CHFJPY,20051014,041000,88.84,88.84,88.84,88.84
CHFJPY,20051014,041100,88.84,88.85,88.84,88.85
CHFJPY,20051014,041200,88.84,88.85,88.84,88.84
CHFJPY,20051014,041300,88.84,88.85,88.84,88.85
CHFJPY,20051014,041400,88.84,88.84,88.84,88.84
CHFJPY,20051014,041500,88.85,88.85,88.84,88.84
CHFJPY,20051014,041600,88.85,88.85,88.83,88.84
CHFJPY,20051014,041700,88.84,88.84,88.84,88.84
CHFJPY,20051014,041800,88.83,88.83,88.83,88.83
CHFJPY,20051014,041900,88.84,88.84,88.83,88.83
CHFJPY,20051014,042000,88.84,88.85,88.84,88.85
CHFJPY,20051014,042100,88.84,88.84,88.84,88.84
CHFJPY,20051014,042200,88.85,88.85,88.84,88.84
CHFJPY,20051014,042300,88.84,88.84,88.83,88.83
CHFJPY,20051014,042400,88.83,88.83,88.81,88.81
CHFJPY,20051014,042500,88.82,88.82,88.81,88.81
CHFJPY,20051014,042600,88.80,88.81,88.80,88.81
CHFJPY,20051014,042700,88.81,88.81,88.80,88.81
CHFJPY,20051014,042800,88.80,88.80,88.80,88.80
CHFJPY,20051014,042900,88.80,88.80,88.79,88.80
CHFJPY,20051014,043000,88.79,88.80,88.79,88.80
CHFJPY,20051014,043100,88.80,88.80,88.80,88.80
CHFJPY,20051014,043200,88.81,88.82,88.81,88.82
CHFJPY,20051014,043300,88.81,88.81,88.81,88.81
CHFJPY,20051014,043400,88.80,88.81,88.80,88.81
CHFJPY,20051014,043500,88.80,88.80,88.79,88.80
CHFJPY,20051014,043600,88.79,88.81,88.79,88.81
CHFJPY,20051014,043700,88.80,88.81,88.80,88.81
CHFJPY,20051014,043800,88.81,88.84,88.81,88.84
CHFJPY,20051014,043900,88.83,88.84,88.83,88.84
CHFJPY,20051014,044000,88.84,88.84,88.83,88.83
CHFJPY,20051014,044100,88.83,88.84,88.83,88.84
CHFJPY,20051014,044200,88.83,88.83,88.83,88.83
CHFJPY,20051014,044300,88.83,88.83,88.83,88.83
CHFJPY,20051014,044400,88.83,88.83,88.82,88.83
CHFJPY,20051014,044500,88.83,88.83,88.83,88.83
CHFJPY,20051014,044600,88.84,88.85,88.84,88.85
CHFJPY,20051014,044700,88.85,88.86,88.85,88.86
CHFJPY,20051014,044800,88.85,88.85,88.84,88.84
CHFJPY,20051014,044900,88.85,88.85,88.85,88.85
CHFJPY,20051014,045000,88.85,88.86,88.85,88.86
CHFJPY,20051014,045100,88.85,88.86,88.85,88.85
CHFJPY,20051014,045200,88.85,88.85,88.85,88.85
CHFJPY,20051014,045300,88.86,88.86,88.86,88.86
CHFJPY,20051014,045400,88.86,88.86,88.85,88.85
CHFJPY,20051014,045500,88.85,88.85,88.85,88.85
CHFJPY,20051014,045600,88.85,88.86,88.85,88.86
CHFJPY,20051014,045700,88.86,88.87,88.86,88.87
CHFJPY,20051014,045800,88.88,88.88,88.88,88.88
CHFJPY,20051014,045900,88.88,88.88,88.88,88.88
CHFJPY,20051014,050000,88.88,88.88,88.87,88.87
CHFJPY,20051014,050100,88.87,88.88,88.87,88.88
CHFJPY,20051014,050200,88.87,88.87,88.87,88.87
CHFJPY,20051014,050300,88.87,88.87,88.87,88.87
CHFJPY,20051014,050400,88.87,88.88,88.87,88.88
CHFJPY,20051014,050500,88.89,88.89,88.88,88.88
CHFJPY,20051014,050600,88.88,88.88,88.87,88.87
CHFJPY,20051014,050700,88.86,88.87,88.86,88.87
CHFJPY,20051014,050800,88.88,88.88,88.87,88.87
CHFJPY,20051014,050900,88.88,88.90,88.87,88.90
CHFJPY,20051014,051000,88.91,88.92,88.91,88.91
CHFJPY,20051014,051100,88.90,88.91,88.90,88.91
CHFJPY,20051014,051200,88.92,88.92,88.90,88.90
CHFJPY,20051014,051300,88.89,88.90,88.89,88.89
CHFJPY,20051014,051400,88.89,88.89,88.89,88.89
CHFJPY,20051014,051500,88.89,88.89,88.89,88.89
CHFJPY,20051014,051600,88.89,88.89,88.89,88.89
CHFJPY,20051014,051700,88.88,88.88,88.88,88.88
CHFJPY,20051014,051800,88.89,88.89,88.87,88.87
CHFJPY,20051014,051900,88.87,88.87,88.87,88.87
CHFJPY,20051014,052000,88.88,88.88,88.87,88.88
CHFJPY,20051014,052100,88.88,88.88,88.88,88.88
CHFJPY,20051014,052200,88.87,88.88,88.87,88.88
CHFJPY,20051014,052300,88.88,88.88,88.87,88.87
CHFJPY,20051014,052400,88.88,88.88,88.88,88.88
CHFJPY,20051014,052500,88.88,88.88,88.88,88.88
CHFJPY,20051014,052600,88.88,88.88,88.87,88.88
CHFJPY,20051014,052700,88.87,88.89,88.87,88.89
CHFJPY,20051014,052800,88.89,88.89,88.89,88.89
CHFJPY,20051014,052900,88.89,88.89,88.89,88.89
CHFJPY,20051014,053000,88.89,88.89,88.89,88.89
CHFJPY,20051014,053100,88.90,88.90,88.89,88.89
CHFJPY,20051014,053200,88.90,88.90,88.88,88.89
CHFJPY,20051014,053300,88.88,88.89,88.88,88.89
CHFJPY,20051014,053400,88.89,88.90,88.89,88.90
CHFJPY,20051014,053500,88.89,88.89,88.88,88.88
CHFJPY,20051014,053600,88.88,88.89,88.88,88.89
CHFJPY,20051014,053700,88.89,88.89,88.89,88.89
CHFJPY,20051014,053800,88.88,88.89,88.87,88.89
CHFJPY,20051014,053900,88.88,88.88,88.88,88.88
CHFJPY,20051014,054000,88.88,88.89,88.88,88.88
CHFJPY,20051014,054100,88.89,88.90,88.89,88.89
CHFJPY,20051014,054200,88.90,88.90,88.89,88.89
CHFJPY,20051014,054300,88.89,88.89,88.89,88.89
CHFJPY,20051014,054400,88.88,88.89,88.88,88.89
CHFJPY,20051014,054500,88.89,88.89,88.89,88.89
CHFJPY,20051014,054600,88.88,88.88,88.88,88.88
CHFJPY,20051014,054700,88.88,88.88,88.88,88.88
CHFJPY,20051014,054800,88.88,88.88,88.88,88.88
CHFJPY,20051014,054900,88.89,88.89,88.88,88.88
CHFJPY,20051014,055000,88.89,88.89,88.89,88.89
CHFJPY,20051014,055100,88.88,88.88,88.88,88.88
CHFJPY,20051014,055200,88.88,88.89,88.88,88.89
CHFJPY,20051014,055300,88.90,88.91,88.90,88.91
CHFJPY,20051014,055400,88.92,88.92,88.92,88.92
CHFJPY,20051014,055500,88.92,88.92,88.92,88.92
CHFJPY,20051014,055600,88.92,88.92,88.92,88.92
CHFJPY,20051014,055700,88.91,88.92,88.91,88.92
CHFJPY,20051014,055800,88.91,88.91,88.91,88.91
CHFJPY,20051014,055900,88.92,88.92,88.92,88.92
CHFJPY,20051014,060000,88.93,88.93,88.90,88.90
CHFJPY,20051014,060100,88.90,88.90,88.90,88.90
CHFJPY,20051014,060200,88.91,88.91,88.90,88.91
CHFJPY,20051014,060300,88.92,88.92,88.90,88.91
CHFJPY,20051014,060400,88.90,88.90,88.90,88.90
CHFJPY,20051014,060500,88.89,88.90,88.89,88.90
CHFJPY,20051014,060600,88.90,88.92,88.90,88.91
CHFJPY,20051014,060700,88.92,88.92,88.92,88.92
CHFJPY,20051014,060800,88.92,88.92,88.92,88.92
CHFJPY,20051014,060900,88.91,88.92,88.90,88.90
CHFJPY,20051014,061000,88.89,88.89,88.86,88.86
CHFJPY,20051014,061100,88.85,88.86,88.85,88.86
CHFJPY,20051014,061200,88.87,88.88,88.87,88.87
CHFJPY,20051014,061300,88.88,88.88,88.88,88.88
CHFJPY,20051014,061400,88.87,88.88,88.87,88.87
CHFJPY,20051014,061500,88.86,88.88,88.86,88.88
CHFJPY,20051014,061600,88.89,88.90,88.89,88.89
CHFJPY,20051014,061700,88.89,88.89,88.89,88.89
CHFJPY,20051014,061800,88.88,88.88,88.88,88.88
CHFJPY,20051014,061900,88.88,88.88,88.88,88.88
CHFJPY,20051014,062000,88.88,88.88,88.87,88.88
CHFJPY,20051014,062100,88.87,88.87,88.87,88.87
CHFJPY,20051014,062200,88.87,88.87,88.87,88.87
CHFJPY,20051014,062300,88.87,88.88,88.87,88.87
CHFJPY,20051014,062400,88.87,88.88,88.87,88.88
CHFJPY,20051014,062500,88.88,88.88,88.88,88.88
CHFJPY,20051014,062600,88.89,88.89,88.88,88.88
CHFJPY,20051014,062700,88.88,88.88,88.88,88.88
CHFJPY,20051014,062800,88.88,88.88,88.88,88.88
CHFJPY,20051014,062900,88.88,88.88,88.88,88.88
CHFJPY,20051014,063000,88.87,88.87,88.86,88.86
CHFJPY,20051014,063100,88.85,88.85,88.85,88.85
CHFJPY,20051014,063200,88.84,88.85,88.84,88.84
CHFJPY,20051014,063300,88.83,88.83,88.83,88.83
CHFJPY,20051014,063400,88.83,88.85,88.83,88.85
CHFJPY,20051014,063500,88.84,88.84,88.83,88.83
CHFJPY,20051014,063600,88.84,88.84,88.83,88.84
CHFJPY,20051014,063700,88.83,88.83,88.83,88.83
CHFJPY,20051014,063800,88.83,88.83,88.83,88.83
CHFJPY,20051014,063900,88.83,88.83,88.83,88.83
CHFJPY,20051014,064000,88.83,88.83,88.82,88.82
CHFJPY,20051014,064100,88.83,88.83,88.82,88.82
CHFJPY,20051014,064200,88.82,88.82,88.82,88.82
CHFJPY,20051014,064300,88.83,88.83,88.82,88.82
CHFJPY,20051014,064400,88.83,88.83,88.83,88.83
CHFJPY,20051014,064500,88.82,88.82,88.82,88.82
CHFJPY,20051014,064600,88.82,88.82,88.82,88.82
CHFJPY,20051014,064700,88.83,88.83,88.81,88.82
CHFJPY,20051014,064800,88.81,88.83,88.81,88.83
CHFJPY,20051014,064900,88.82,88.83,88.82,88.83
CHFJPY,20051014,065100,88.83,88.84,88.83,88.84
CHFJPY,20051014,065200,88.83,88.83,88.82,88.83
CHFJPY,20051014,065300,88.82,88.82,88.78,88.78
CHFJPY,20051014,065400,88.80,88.81,88.80,88.81
CHFJPY,20051014,065500,88.80,88.80,88.79,88.79
CHFJPY,20051014,065600,88.80,88.80,88.78,88.78
CHFJPY,20051014,065700,88.77,88.77,88.76,88.76
CHFJPY,20051014,065800,88.75,88.76,88.75,88.75
CHFJPY,20051014,065900,88.75,88.76,88.75,88.76
CHFJPY,20051014,070000,88.76,88.77,88.76,88.77
CHFJPY,20051014,070100,88.76,88.78,88.76,88.77
CHFJPY,20051014,070200,88.78,88.80,88.78,88.79
CHFJPY,20051014,070300,88.80,88.80,88.79,88.80
CHFJPY,20051014,070400,88.79,88.81,88.79,88.79
CHFJPY,20051014,070500,88.80,88.80,88.79,88.80
CHFJPY,20051014,070600,88.81,88.81,88.80,88.80
CHFJPY,20051014,070700,88.80,88.80,88.79,88.80
CHFJPY,20051014,070800,88.79,88.80,88.78,88.78
CHFJPY,20051014,070900,88.79,88.79,88.79,88.79
CHFJPY,20051014,071000,88.78,88.79,88.78,88.79
CHFJPY,20051014,071100,88.78,88.80,88.78,88.79
CHFJPY,20051014,071200,88.80,88.80,88.79,88.79
CHFJPY,20051014,071300,88.80,88.80,88.80,88.80
CHFJPY,20051014,071400,88.80,88.80,88.80,88.80
CHFJPY,20051014,071500,88.80,88.80,88.79,88.79
CHFJPY,20051014,071600,88.80,88.81,88.79,88.81
CHFJPY,20051014,071700,88.80,88.82,88.80,88.82
CHFJPY,20051014,071800,88.83,88.83,88.83,88.83
CHFJPY,20051014,071900,88.84,88.85,88.84,88.85
CHFJPY,20051014,072000,88.85,88.85,88.85,88.85
CHFJPY,20051014,072100,88.84,88.85,88.84,88.85
CHFJPY,20051014,072200,88.84,88.85,88.84,88.85
CHFJPY,20051014,072300,88.84,88.84,88.84,88.84
CHFJPY,20051014,072400,88.84,88.84,88.84,88.84
CHFJPY,20051014,072500,88.84,88.84,88.84,88.84
CHFJPY,20051014,072600,88.84,88.84,88.84,88.84
CHFJPY,20051014,072700,88.84,88.84,88.83,88.83
CHFJPY,20051014,072800,88.83,88.83,88.83,88.83
CHFJPY,20051014,072900,88.82,88.83,88.82,88.83
CHFJPY,20051014,073000,88.83,88.83,88.83,88.83
CHFJPY,20051014,073100,88.82,88.83,88.82,88.83
CHFJPY,20051014,073200,88.83,88.83,88.83,88.83
CHFJPY,20051014,073300,88.83,88.83,88.82,88.82
CHFJPY,20051014,073400,88.83,88.83,88.81,88.82
CHFJPY,20051014,073500,88.81,88.82,88.81,88.81
CHFJPY,20051014,073600,88.82,88.82,88.82,88.82
CHFJPY,20051014,073700,88.81,88.81,88.81,88.81
CHFJPY,20051014,073800,88.82,88.83,88.82,88.82
CHFJPY,20051014,073900,88.81,88.81,88.80,88.81
CHFJPY,20051014,074000,88.82,88.82,88.81,88.81
CHFJPY,20051014,074100,88.82,88.82,88.81,88.81
CHFJPY,20051014,074200,88.82,88.83,88.81,88.81
CHFJPY,20051014,074300,88.81,88.81,88.81,88.81
CHFJPY,20051014,074400,88.82,88.83,88.81,88.81
CHFJPY,20051014,074500,88.81,88.81,88.81,88.81
CHFJPY,20051014,074600,88.82,88.82,88.81,88.81
CHFJPY,20051014,074700,88.81,88.81,88.81,88.81
CHFJPY,20051014,074800,88.81,88.81,88.81,88.81
CHFJPY,20051014,074900,88.80,88.81,88.80,88.81
CHFJPY,20051014,075000,88.80,88.81,88.80,88.81
CHFJPY,20051014,075100,88.81,88.81,88.81,88.81
CHFJPY,20051014,075200,88.81,88.82,88.81,88.81
CHFJPY,20051014,075300,88.82,88.82,88.81,88.81
CHFJPY,20051014,075400,88.81,88.81,88.81,88.81
CHFJPY,20051014,075500,88.81,88.81,88.80,88.80
CHFJPY,20051014,075600,88.81,88.81,88.80,88.80
CHFJPY,20051014,075700,88.80,88.80,88.80,88.80
CHFJPY,20051014,075800,88.80,88.80,88.80,88.80
CHFJPY,20051014,075900,88.80,88.81,88.80,88.81
CHFJPY,20051014,080000,88.80,88.81,88.80,88.80
CHFJPY,20051014,080100,88.79,88.79,88.78,88.79
CHFJPY,20051014,080200,88.80,88.80,88.79,88.80
CHFJPY,20051014,080300,88.79,88.80,88.79,88.80
CHFJPY,20051014,080400,88.81,88.81,88.79,88.79
CHFJPY,20051014,080500,88.78,88.80,88.78,88.80
CHFJPY,20051014,080600,88.79,88.79,88.78,88.78
CHFJPY,20051014,080700,88.77,88.78,88.77,88.78
CHFJPY,20051014,080800,88.78,88.79,88.78,88.78
CHFJPY,20051014,080900,88.78,88.78,88.78,88.78
CHFJPY,20051014,081000,88.78,88.79,88.78,88.79
CHFJPY,20051014,081100,88.78,88.79,88.78,88.79
CHFJPY,20051014,081200,88.80,88.81,88.79,88.81
CHFJPY,20051014,081300,88.82,88.83,88.81,88.82
CHFJPY,20051014,081400,88.81,88.83,88.81,88.82
CHFJPY,20051014,081500,88.81,88.82,88.81,88.81
CHFJPY,20051014,081600,88.80,88.81,88.80,88.80
CHFJPY,20051014,081700,88.81,88.82,88.81,88.82
CHFJPY,20051014,081800,88.81,88.83,88.81,88.83
CHFJPY,20051014,081900,88.84,88.86,88.81,88.81
CHFJPY,20051014,082000,88.82,88.82,88.81,88.81
CHFJPY,20051014,082100,88.82,88.82,88.81,88.81
CHFJPY,20051014,082200,88.81,88.81,88.80,88.80
CHFJPY,20051014,082300,88.79,88.80,88.79,88.80
CHFJPY,20051014,082400,88.81,88.82,88.81,88.81
CHFJPY,20051014,082500,88.81,88.81,88.81,88.81
CHFJPY,20051014,082600,88.82,88.82,88.81,88.81
CHFJPY,20051014,082700,88.82,88.82,88.81,88.81
CHFJPY,20051014,082800,88.81,88.81,88.80,88.80
CHFJPY,20051014,082900,88.79,88.80,88.79,88.80
CHFJPY,20051014,083000,88.79,88.80,88.79,88.80
CHFJPY,20051014,083100,88.81,88.81,88.79,88.79
CHFJPY,20051014,083200,88.80,88.81,88.79,88.81
CHFJPY,20051014,083300,88.82,88.82,88.81,88.82
CHFJPY,20051014,083400,88.81,88.82,88.81,88.82
CHFJPY,20051014,083500,88.83,88.83,88.81,88.81
CHFJPY,20051014,083600,88.81,88.81,88.81,88.81
CHFJPY,20051014,083700,88.80,88.80,88.80,88.80
CHFJPY,20051014,083800,88.80,88.80,88.80,88.80
CHFJPY,20051014,083900,88.79,88.81,88.79,88.81
CHFJPY,20051014,084000,88.81,88.81,88.80,88.80
CHFJPY,20051014,084100,88.81,88.81,88.81,88.81
CHFJPY,20051014,084200,88.81,88.81,88.81,88.81
CHFJPY,20051014,084300,88.80,88.80,88.79,88.80
CHFJPY,20051014,084400,88.79,88.79,88.79,88.79
CHFJPY,20051014,084500,88.79,88.80,88.78,88.78
CHFJPY,20051014,084600,88.79,88.79,88.77,88.77
CHFJPY,20051014,084700,88.76,88.76,88.75,88.75
CHFJPY,20051014,084800,88.76,88.76,88.74,88.75
CHFJPY,20051014,084900,88.74,88.74,88.73,88.73
CHFJPY,20051014,085000,88.74,88.74,88.73,88.74
CHFJPY,20051014,085100,88.75,88.75,88.74,88.75
CHFJPY,20051014,085200,88.76,88.76,88.75,88.75
CHFJPY,20051014,085300,88.76,88.76,88.75,88.75
CHFJPY,20051014,085400,88.76,88.78,88.76,88.78
CHFJPY,20051014,085500,88.79,88.79,88.78,88.78
CHFJPY,20051014,085600,88.79,88.81,88.79,88.81
CHFJPY,20051014,085700,88.81,88.81,88.81,88.81
CHFJPY,20051014,085800,88.80,88.81,88.80,88.81
CHFJPY,20051014,085900,88.81,88.81,88.80,88.80
CHFJPY,20051014,090000,88.81,88.81,88.81,88.81
CHFJPY,20051014,090100,88.81,88.82,88.80,88.82
CHFJPY,20051014,090200,88.83,88.83,88.81,88.82
CHFJPY,20051014,090300,88.81,88.82,88.81,88.82
CHFJPY,20051014,090400,88.81,88.81,88.79,88.79
CHFJPY,20051014,090500,88.79,88.79,88.79,88.79
CHFJPY,20051014,090600,88.78,88.80,88.78,88.80
CHFJPY,20051014,090700,88.79,88.80,88.79,88.80
CHFJPY,20051014,090800,88.79,88.80,88.79,88.80
CHFJPY,20051014,090900,88.79,88.82,88.79,88.81
CHFJPY,20051014,091000,88.81,88.81,88.81,88.81
CHFJPY,20051014,091100,88.81,88.81,88.81,88.81
CHFJPY,20051014,091200,88.81,88.81,88.81,88.81
CHFJPY,20051014,091300,88.80,88.80,88.79,88.79
CHFJPY,20051014,091400,88.80,88.80,88.79,88.80
CHFJPY,20051014,091500,88.81,88.81,88.80,88.81
CHFJPY,20051014,091600,88.82,88.82,88.82,88.82
CHFJPY,20051014,091700,88.81,88.82,88.81,88.82
CHFJPY,20051014,091800,88.83,88.83,88.81,88.81
CHFJPY,20051014,091900,88.82,88.82,88.81,88.81
CHFJPY,20051014,092000,88.82,88.82,88.81,88.81
CHFJPY,20051014,092100,88.81,88.81,88.81,88.81
CHFJPY,20051014,092200,88.81,88.81,88.81,88.81
CHFJPY,20051014,092300,88.80,88.81,88.80,88.81
CHFJPY,20051014,092400,88.80,88.80,88.80,88.80
CHFJPY,20051014,092500,88.79,88.80,88.78,88.79
CHFJPY,20051014,092600,88.80,88.82,88.80,88.82
CHFJPY,20051014,092700,88.83,88.83,88.82,88.82
CHFJPY,20051014,092800,88.83,88.83,88.82,88.82
CHFJPY,20051014,092900,88.83,88.84,88.83,88.83
CHFJPY,20051014,093000,88.83,88.83,88.82,88.82
CHFJPY,20051014,093100,88.83,88.83,88.81,88.81
CHFJPY,20051014,093200,88.82,88.82,88.81,88.81
CHFJPY,20051014,093300,88.81,88.81,88.81,88.81
CHFJPY,20051014,093400,88.80,88.81,88.80,88.81
CHFJPY,20051014,093500,88.81,88.82,88.81,88.81
CHFJPY,20051014,093600,88.82,88.83,88.82,88.83
CHFJPY,20051014,093700,88.84,88.85,88.84,88.84
CHFJPY,20051014,093800,88.83,88.83,88.83,88.83
CHFJPY,20051014,093900,88.83,88.84,88.83,88.84
CHFJPY,20051014,094000,88.85,88.85,88.83,88.84
CHFJPY,20051014,094100,88.83,88.83,88.83,88.83
CHFJPY,20051014,094200,88.83,88.83,88.83,88.83
CHFJPY,20051014,094300,88.83,88.84,88.83,88.84
CHFJPY,20051014,094400,88.85,88.85,88.84,88.84
CHFJPY,20051014,094500,88.84,88.84,88.84,88.84
CHFJPY,20051014,094600,88.85,88.86,88.85,88.85
CHFJPY,20051014,094700,88.85,88.85,88.85,88.85
CHFJPY,20051014,094800,88.86,88.86,88.86,88.86
CHFJPY,20051014,094900,88.85,88.86,88.85,88.86
CHFJPY,20051014,095000,88.86,88.89,88.86,88.88
CHFJPY,20051014,095100,88.87,88.88,88.87,88.88
CHFJPY,20051014,095200,88.87,88.87,88.86,88.86
CHFJPY,20051014,095300,88.86,88.86,88.84,88.84
CHFJPY,20051014,095400,88.85,88.85,88.83,88.83
CHFJPY,20051014,095500,88.83,88.83,88.83,88.83
CHFJPY,20051014,095600,88.82,88.83,88.82,88.83
CHFJPY,20051014,095700,88.82,88.82,88.81,88.81
CHFJPY,20051014,095800,88.82,88.82,88.81,88.81
CHFJPY,20051014,095900,88.82,88.82,88.81,88.81
CHFJPY,20051014,100000,88.82,88.82,88.81,88.82
CHFJPY,20051014,100100,88.81,88.82,88.81,88.81
CHFJPY,20051014,100200,88.80,88.80,88.79,88.79
CHFJPY,20051014,100300,88.80,88.80,88.80,88.80
CHFJPY,20051014,100400,88.81,88.82,88.81,88.82
CHFJPY,20051014,100500,88.81,88.81,88.81,88.81
CHFJPY,20051014,100600,88.81,88.81,88.81,88.81
CHFJPY,20051014,100700,88.81,88.81,88.81,88.81
CHFJPY,20051014,100800,88.81,88.81,88.78,88.80
CHFJPY,20051014,100900,88.79,88.79,88.76,88.78
CHFJPY,20051014,101000,88.79,88.79,88.78,88.78
CHFJPY,20051014,101100,88.77,88.78,88.77,88.78
CHFJPY,20051014,101200,88.78,88.79,88.77,88.79
CHFJPY,20051014,101300,88.78,88.79,88.78,88.79
CHFJPY,20051014,101400,88.80,88.80,88.79,88.79
CHFJPY,20051014,101500,88.80,88.80,88.79,88.80
CHFJPY,20051014,101600,88.81,88.82,88.81,88.82
CHFJPY,20051014,101700,88.81,88.81,88.81,88.81
CHFJPY,20051014,101800,88.82,88.82,88.81,88.81
CHFJPY,20051014,101900,88.80,88.81,88.79,88.80
CHFJPY,20051014,102000,88.79,88.80,88.79,88.80
CHFJPY,20051014,102100,88.80,88.80,88.80,88.80
CHFJPY,20051014,102200,88.81,88.81,88.79,88.79
CHFJPY,20051014,102300,88.80,88.83,88.80,88.83
CHFJPY,20051014,102400,88.84,88.84,88.84,88.84
CHFJPY,20051014,102500,88.85,88.85,88.84,88.84
CHFJPY,20051014,102600,88.83,88.83,88.82,88.83
CHFJPY,20051014,102700,88.82,88.84,88.82,88.83
CHFJPY,20051014,102800,88.84,88.84,88.83,88.84
CHFJPY,20051014,102900,88.83,88.84,88.83,88.84
CHFJPY,20051014,103000,88.84,88.84,88.84,88.84
CHFJPY,20051014,103100,88.83,88.84,88.83,88.83
CHFJPY,20051014,103200,88.84,88.84,88.83,88.84
CHFJPY,20051014,103300,88.84,88.84,88.83,88.84
CHFJPY,20051014,103400,88.83,88.84,88.83,88.84
CHFJPY,20051014,103500,88.83,88.83,88.83,88.83
CHFJPY,20051014,103600,88.83,88.83,88.82,88.82
CHFJPY,20051014,103700,88.83,88.83,88.82,88.83
CHFJPY,20051014,103800,88.83,88.83,88.83,88.83
CHFJPY,20051014,103900,88.83,88.83,88.83,88.83
CHFJPY,20051014,104000,88.83,88.83,88.82,88.83
CHFJPY,20051014,104100,88.82,88.83,88.82,88.83
CHFJPY,20051014,104200,88.83,88.83,88.83,88.83
CHFJPY,20051014,104300,88.83,88.83,88.83,88.83
CHFJPY,20051014,104400,88.83,88.83,88.82,88.82
CHFJPY,20051014,104500,88.83,88.84,88.83,88.84
CHFJPY,20051014,104600,88.83,88.83,88.82,88.83
CHFJPY,20051014,104700,88.83,88.83,88.83,88.83
CHFJPY,20051014,104800,88.84,88.84,88.84,88.84
CHFJPY,20051014,104900,88.83,88.84,88.83,88.84
CHFJPY,20051014,105000,88.83,88.84,88.83,88.84
CHFJPY,20051014,105100,88.84,88.84,88.84,88.84
CHFJPY,20051014,105200,88.85,88.85,88.85,88.85
CHFJPY,20051014,105300,88.86,88.86,88.84,88.84
CHFJPY,20051014,105400,88.83,88.84,88.83,88.83
CHFJPY,20051014,105500,88.84,88.84,88.81,88.82
CHFJPY,20051014,105600,88.81,88.83,88.81,88.83
CHFJPY,20051014,105700,88.82,88.83,88.82,88.83
CHFJPY,20051014,105800,88.83,88.83,88.83,88.83
CHFJPY,20051014,105900,88.82,88.82,88.82,88.82
CHFJPY,20051014,110000,88.83,88.83,88.82,88.82
CHFJPY,20051014,110100,88.81,88.82,88.81,88.82
CHFJPY,20051014,110200,88.82,88.82,88.81,88.81
CHFJPY,20051014,110300,88.82,88.84,88.82,88.84
CHFJPY,20051014,110400,88.85,88.86,88.85,88.86
CHFJPY,20051014,110500,88.85,88.85,88.84,88.85
CHFJPY,20051014,110600,88.85,88.85,88.85,88.85
CHFJPY,20051014,110700,88.84,88.84,88.83,88.84
CHFJPY,20051014,110800,88.83,88.83,88.83,88.83
CHFJPY,20051014,110900,88.84,88.86,88.83,88.85
CHFJPY,20051014,111000,88.86,88.86,88.86,88.86
CHFJPY,20051014,111100,88.85,88.86,88.85,88.86
CHFJPY,20051014,111200,88.85,88.86,88.85,88.86
CHFJPY,20051014,111300,88.85,88.85,88.84,88.84
CHFJPY,20051014,111400,88.83,88.84,88.83,88.84
CHFJPY,20051014,111500,88.83,88.83,88.83,88.83
CHFJPY,20051014,111600,88.83,88.84,88.83,88.83
CHFJPY,20051014,111700,88.82,88.82,88.81,88.81
CHFJPY,20051014,111800,88.82,88.82,88.82,88.82
CHFJPY,20051014,111900,88.82,88.83,88.82,88.83
CHFJPY,20051014,112000,88.82,88.83,88.82,88.83
CHFJPY,20051014,112100,88.83,88.84,88.83,88.84
CHFJPY,20051014,112200,88.83,88.84,88.83,88.83
CHFJPY,20051014,112300,88.82,88.82,88.79,88.79
CHFJPY,20051014,112400,88.80,88.81,88.80,88.81
CHFJPY,20051014,112500,88.80,88.81,88.80,88.81
CHFJPY,20051014,112600,88.80,88.81,88.80,88.81
CHFJPY,20051014,112700,88.82,88.82,88.81,88.81
CHFJPY,20051014,112800,88.82,88.83,88.82,88.83
CHFJPY,20051014,112900,88.82,88.83,88.82,88.83
CHFJPY,20051014,113000,88.83,88.83,88.83,88.83
CHFJPY,20051014,113100,88.83,88.83,88.82,88.82
CHFJPY,20051014,113200,88.82,88.83,88.82,88.83
CHFJPY,20051014,113300,88.82,88.83,88.82,88.82
CHFJPY,20051014,113400,88.83,88.83,88.81,88.81
CHFJPY,20051014,113500,88.82,88.82,88.80,88.80
CHFJPY,20051014,113600,88.81,88.81,88.79,88.80
CHFJPY,20051014,113700,88.81,88.81,88.80,88.81
CHFJPY,20051014,113800,88.81,88.81,88.81,88.81
CHFJPY,20051014,113900,88.80,88.81,88.80,88.80
CHFJPY,20051014,114000,88.80,88.81,88.80,88.81
CHFJPY,20051014,114100,88.80,88.80,88.80,88.80
CHFJPY,20051014,114200,88.81,88.81,88.80,88.80
CHFJPY,20051014,114300,88.81,88.82,88.81,88.81
CHFJPY,20051014,114400,88.82,88.82,88.81,88.81
CHFJPY,20051014,114500,88.80,88.81,88.80,88.81
CHFJPY,20051014,114600,88.80,88.81,88.80,88.81
CHFJPY,20051014,114700,88.81,88.81,88.81,88.81
CHFJPY,20051014,114800,88.81,88.83,88.80,88.83
CHFJPY,20051014,114900,88.82,88.84,88.82,88.83
CHFJPY,20051014,115000,88.82,88.82,88.81,88.81
CHFJPY,20051014,115100,88.82,88.82,88.81,88.81
CHFJPY,20051014,115200,88.82,88.82,88.82,88.82
CHFJPY,20051014,115300,88.83,88.83,88.82,88.82
CHFJPY,20051014,115400,88.83,88.84,88.83,88.84
CHFJPY,20051014,115500,88.85,88.86,88.85,88.85
CHFJPY,20051014,115600,88.86,88.86,88.86,88.86
CHFJPY,20051014,115700,88.85,88.87,88.85,88.87
CHFJPY,20051014,115800,88.86,88.86,88.86,88.86
CHFJPY,20051014,115900,88.86,88.87,88.86,88.87
CHFJPY,20051014,120000,88.86,88.86,88.86,88.86
CHFJPY,20051014,120100,88.85,88.86,88.85,88.86
CHFJPY,20051014,120200,88.86,88.86,88.85,88.85
CHFJPY,20051014,120300,88.84,88.85,88.84,88.84
CHFJPY,20051014,120400,88.83,88.83,88.81,88.82
CHFJPY,20051014,120500,88.82,88.83,88.82,88.83
CHFJPY,20051014,120600,88.84,88.86,88.84,88.86
CHFJPY,20051014,120700,88.86,88.86,88.86,88.86
CHFJPY,20051014,120800,88.85,88.86,88.85,88.85
CHFJPY,20051014,120900,88.84,88.85,88.84,88.85
CHFJPY,20051014,121000,88.84,88.85,88.84,88.85
CHFJPY,20051014,121100,88.86,88.87,88.86,88.86
CHFJPY,20051014,121200,88.85,88.85,88.83,88.83
CHFJPY,20051014,121300,88.82,88.83,88.82,88.83
CHFJPY,20051014,121400,88.82,88.83,88.82,88.82
CHFJPY,20051014,121500,88.83,88.83,88.83,88.83
CHFJPY,20051014,121600,88.83,88.84,88.83,88.83
CHFJPY,20051014,121700,88.84,88.84,88.83,88.83
CHFJPY,20051014,121800,88.83,88.83,88.83,88.83
CHFJPY,20051014,121900,88.83,88.83,88.83,88.83
CHFJPY,20051014,122000,88.84,88.84,88.84,88.84
CHFJPY,20051014,122100,88.84,88.84,88.83,88.83
CHFJPY,20051014,122200,88.84,88.85,88.84,88.85
CHFJPY,20051014,122300,88.86,88.87,88.86,88.87
CHFJPY,20051014,122400,88.86,88.87,88.86,88.86
CHFJPY,20051014,122500,88.86,88.87,88.86,88.87
CHFJPY,20051014,122600,88.86,88.87,88.86,88.86
CHFJPY,20051014,122700,88.87,88.87,88.86,88.86
CHFJPY,20051014,122800,88.86,88.88,88.86,88.88
CHFJPY,20051014,122900,88.89,88.89,88.88,88.88
CHFJPY,20051014,123000,88.88,88.88,88.87,88.87
CHFJPY,20051014,123100,88.87,88.88,88.87,88.88
CHFJPY,20051014,123200,88.87,88.87,88.86,88.86
CHFJPY,20051014,123300,88.86,88.88,88.86,88.88
CHFJPY,20051014,123400,88.87,88.88,88.87,88.88
CHFJPY,20051014,123500,88.89,88.89,88.86,88.87
CHFJPY,20051014,123600,88.88,88.88,88.87,88.88
CHFJPY,20051014,123700,88.86,88.87,88.86,88.87
CHFJPY,20051014,123800,88.88,88.88,88.87,88.88
CHFJPY,20051014,123900,88.87,88.88,88.86,88.86
CHFJPY,20051014,124000,88.87,88.88,88.87,88.88
CHFJPY,20051014,124100,88.87,88.88,88.87,88.87
CHFJPY,20051014,124200,88.87,88.87,88.87,88.87
CHFJPY,20051014,124300,88.88,88.88,88.87,88.87
CHFJPY,20051014,124400,88.88,88.88,88.87,88.87
CHFJPY,20051014,124500,88.88,88.89,88.86,88.86
CHFJPY,20051014,124600,88.87,88.87,88.85,88.85
CHFJPY,20051014,124700,88.84,88.84,88.82,88.82
CHFJPY,20051014,124800,88.81,88.81,88.80,88.80
CHFJPY,20051014,124900,88.81,88.84,88.81,88.84
CHFJPY,20051014,125000,88.83,88.84,88.82,88.82
CHFJPY,20051014,125100,88.81,88.81,88.80,88.81
CHFJPY,20051014,125200,88.80,88.81,88.80,88.81
CHFJPY,20051014,125300,88.80,88.80,88.78,88.79
CHFJPY,20051014,125400,88.80,88.80,88.78,88.80
CHFJPY,20051014,125500,88.79,88.80,88.79,88.80
CHFJPY,20051014,125600,88.79,88.80,88.79,88.80
CHFJPY,20051014,125700,88.79,88.80,88.79,88.80
CHFJPY,20051014,125800,88.79,88.80,88.79,88.80
CHFJPY,20051014,125900,88.79,88.80,88.79,88.79
CHFJPY,20051014,130000,88.78,88.79,88.78,88.79
CHFJPY,20051014,130100,88.78,88.78,88.76,88.78
CHFJPY,20051014,130200,88.79,88.81,88.79,88.81
CHFJPY,20051014,130300,88.80,88.80,88.79,88.79
CHFJPY,20051014,130400,88.79,88.80,88.79,88.80
CHFJPY,20051014,130500,88.79,88.81,88.79,88.81
CHFJPY,20051014,130600,88.80,88.80,88.80,88.80
CHFJPY,20051014,130700,88.80,88.80,88.80,88.80
CHFJPY,20051014,130800,88.80,88.80,88.80,88.80
CHFJPY,20051014,130900,88.80,88.80,88.78,88.78
CHFJPY,20051014,131000,88.78,88.78,88.78,88.78
CHFJPY,20051014,131100,88.77,88.78,88.77,88.78
CHFJPY,20051014,131200,88.78,88.80,88.78,88.80
CHFJPY,20051014,131300,88.79,88.79,88.77,88.78
CHFJPY,20051014,131400,88.77,88.77,88.76,88.76
CHFJPY,20051014,131500,88.75,88.76,88.75,88.75
CHFJPY,20051014,131600,88.74,88.75,88.74,88.75
CHFJPY,20051014,131700,88.74,88.74,88.74,88.74
CHFJPY,20051014,131800,88.75,88.75,88.72,88.73
CHFJPY,20051014,131900,88.72,88.73,88.71,88.71
CHFJPY,20051014,132000,88.72,88.72,88.71,88.72
CHFJPY,20051014,132100,88.72,88.72,88.72,88.72
CHFJPY,20051014,132200,88.72,88.72,88.72,88.72
CHFJPY,20051014,132300,88.73,88.76,88.73,88.76
CHFJPY,20051014,132400,88.75,88.76,88.75,88.76
CHFJPY,20051014,132500,88.75,88.75,88.74,88.74
CHFJPY,20051014,132600,88.75,88.75,88.74,88.74
CHFJPY,20051014,132700,88.74,88.74,88.74,88.74
CHFJPY,20051014,132800,88.74,88.74,88.74,88.74
CHFJPY,20051014,132900,88.75,88.75,88.74,88.74
CHFJPY,20051014,133000,88.75,88.75,88.75,88.75
CHFJPY,20051014,133100,88.75,88.75,88.75,88.75
CHFJPY,20051014,133200,88.75,88.75,88.73,88.73
CHFJPY,20051014,133300,88.74,88.74,88.74,88.74
CHFJPY,20051014,133400,88.74,88.74,88.74,88.74
CHFJPY,20051014,133500,88.74,88.74,88.74,88.74
CHFJPY,20051014,133600,88.74,88.75,88.74,88.75
CHFJPY,20051014,133700,88.74,88.74,88.74,88.74
CHFJPY,20051014,133800,88.74,88.74,88.74,88.74
CHFJPY,20051014,133900,88.75,88.75,88.74,88.74
CHFJPY,20051014,134000,88.75,88.75,88.74,88.74
CHFJPY,20051014,134100,88.75,88.75,88.74,88.75
CHFJPY,20051014,134200,88.75,88.75,88.74,88.75
CHFJPY,20051014,134300,88.75,88.75,88.75,88.75
CHFJPY,20051014,134400,88.76,88.77,88.76,88.77
CHFJPY,20051014,134500,88.76,88.76,88.75,88.75
CHFJPY,20051014,134600,88.74,88.74,88.74,88.74
CHFJPY,20051014,134700,88.75,88.77,88.75,88.77
CHFJPY,20051014,134800,88.76,88.76,88.75,88.75
CHFJPY,20051014,134900,88.74,88.75,88.74,88.75
CHFJPY,20051014,135000,88.74,88.74,88.73,88.74
CHFJPY,20051014,135100,88.74,88.74,88.74,88.74
CHFJPY,20051014,135200,88.75,88.75,88.74,88.74
CHFJPY,20051014,135300,88.75,88.75,88.73,88.74
CHFJPY,20051014,135400,88.75,88.76,88.75,88.76
CHFJPY,20051014,135500,88.75,88.76,88.75,88.76
CHFJPY,20051014,135600,88.76,88.76,88.75,88.75
CHFJPY,20051014,135700,88.76,88.76,88.75,88.75
CHFJPY,20051014,135800,88.76,88.76,88.73,88.73
CHFJPY,20051014,135900,88.74,88.75,88.74,88.75
CHFJPY,20051014,140000,88.74,88.75,88.74,88.75
CHFJPY,20051014,140100,88.75,88.75,88.75,88.75
CHFJPY,20051014,140200,88.75,88.76,88.75,88.75
CHFJPY,20051014,140300,88.76,88.77,88.75,88.76
CHFJPY,20051014,140400,88.77,88.77,88.76,88.76
CHFJPY,20051014,140500,88.76,88.76,88.76,88.76
CHFJPY,20051014,140600,88.77,88.77,88.77,88.77
CHFJPY,20051014,140700,88.78,88.78,88.78,88.78
CHFJPY,20051014,140800,88.78,88.78,88.75,88.75
CHFJPY,20051014,140900,88.75,88.75,88.75,88.75
CHFJPY,20051014,141000,88.75,88.75,88.75,88.75
CHFJPY,20051014,141100,88.74,88.74,88.73,88.73
CHFJPY,20051014,141200,88.73,88.73,88.73,88.73
CHFJPY,20051014,141300,88.74,88.74,88.74,88.74
CHFJPY,20051014,141400,88.73,88.74,88.73,88.74
CHFJPY,20051014,141500,88.75,88.75,88.74,88.74
CHFJPY,20051014,141600,88.75,88.76,88.75,88.76
CHFJPY,20051014,141700,88.77,88.77,88.76,88.76
CHFJPY,20051014,141800,88.75,88.75,88.75,88.75
CHFJPY,20051014,141900,88.75,88.76,88.75,88.76
CHFJPY,20051014,142000,88.75,88.75,88.74,88.74
CHFJPY,20051014,142100,88.73,88.73,88.72,88.72
CHFJPY,20051014,142200,88.73,88.74,88.73,88.74
CHFJPY,20051014,142300,88.75,88.77,88.75,88.77
CHFJPY,20051014,142400,88.76,88.77,88.76,88.77
CHFJPY,20051014,142500,88.78,88.80,88.78,88.79
CHFJPY,20051014,142600,88.80,88.80,88.78,88.78
CHFJPY,20051014,142700,88.77,88.77,88.75,88.75
CHFJPY,20051014,142800,88.74,88.74,88.72,88.73
CHFJPY,20051014,142900,88.72,88.74,88.71,88.74
CHFJPY,20051014,143000,88.73,88.75,88.73,88.74
CHFJPY,20051014,143100,88.73,88.77,88.71,88.77
CHFJPY,20051014,143200,88.78,88.78,88.74,88.74
CHFJPY,20051014,143300,88.73,88.75,88.72,88.75
CHFJPY,20051014,143400,88.76,88.81,88.75,88.81
CHFJPY,20051014,143500,88.82,88.85,88.81,88.85
CHFJPY,20051014,143600,88.83,88.83,88.82,88.82
CHFJPY,20051014,143700,88.81,88.83,88.81,88.81
CHFJPY,20051014,143800,88.82,88.84,88.82,88.84
CHFJPY,20051014,143900,88.83,88.84,88.81,88.81
CHFJPY,20051014,144000,88.82,88.83,88.81,88.83
CHFJPY,20051014,144100,88.84,88.87,88.83,88.87
CHFJPY,20051014,144200,88.86,88.87,88.85,88.86
CHFJPY,20051014,144300,88.85,88.88,88.85,88.88
CHFJPY,20051014,144400,88.91,88.91,88.88,88.89
CHFJPY,20051014,144500,88.88,88.90,88.88,88.89
CHFJPY,20051014,144600,88.90,88.90,88.89,88.90
CHFJPY,20051014,144700,88.89,88.89,88.88,88.89
CHFJPY,20051014,144800,88.88,88.89,88.87,88.87
CHFJPY,20051014,144900,88.88,88.88,88.84,88.84
CHFJPY,20051014,145000,88.83,88.84,88.82,88.83
CHFJPY,20051014,145100,88.84,88.85,88.83,88.85
CHFJPY,20051014,145200,88.84,88.85,88.83,88.83
CHFJPY,20051014,145300,88.82,88.82,88.79,88.79
CHFJPY,20051014,145400,88.78,88.78,88.76,88.76
CHFJPY,20051014,145500,88.77,88.79,88.77,88.79
CHFJPY,20051014,145600,88.78,88.78,88.73,88.74
CHFJPY,20051014,145700,88.75,88.76,88.74,88.76
CHFJPY,20051014,145800,88.77,88.78,88.75,88.76
CHFJPY,20051014,145900,88.75,88.77,88.75,88.77
CHFJPY,20051014,150000,88.76,88.77,88.75,88.76
CHFJPY,20051014,150100,88.77,88.78,88.76,88.78
CHFJPY,20051014,150200,88.79,88.79,88.78,88.78
CHFJPY,20051014,150300,88.79,88.81,88.79,88.81
CHFJPY,20051014,150400,88.80,88.82,88.80,88.81
CHFJPY,20051014,150500,88.80,88.81,88.79,88.80
CHFJPY,20051014,150600,88.79,88.81,88.78,88.81
CHFJPY,20051014,150700,88.82,88.84,88.81,88.83
CHFJPY,20051014,150800,88.84,88.85,88.83,88.84
CHFJPY,20051014,150900,88.83,88.84,88.83,88.83
CHFJPY,20051014,151000,88.82,88.83,88.81,88.81
CHFJPY,20051014,151100,88.82,88.83,88.81,88.81
CHFJPY,20051014,151200,88.82,88.82,88.81,88.81
CHFJPY,20051014,151300,88.82,88.83,88.81,88.81
CHFJPY,20051014,151400,88.80,88.81,88.79,88.80
CHFJPY,20051014,151500,88.79,88.80,88.77,88.78
CHFJPY,20051014,151600,88.79,88.83,88.78,88.82
CHFJPY,20051014,151700,88.81,88.82,88.80,88.80
CHFJPY,20051014,151800,88.81,88.81,88.75,88.75
CHFJPY,20051014,151900,88.76,88.76,88.75,88.76
CHFJPY,20051014,152000,88.77,88.78,88.77,88.77
CHFJPY,20051014,152100,88.75,88.76,88.72,88.72
CHFJPY,20051014,152200,88.71,88.73,88.71,88.73
CHFJPY,20051014,152300,88.72,88.73,88.71,88.72
CHFJPY,20051014,152400,88.73,88.74,88.72,88.74
CHFJPY,20051014,152500,88.73,88.74,88.73,88.74
CHFJPY,20051014,152600,88.74,88.75,88.73,88.74
CHFJPY,20051014,152700,88.73,88.75,88.72,88.75
CHFJPY,20051014,152800,88.76,88.76,88.75,88.76
CHFJPY,20051014,152900,88.77,88.77,88.76,88.76
CHFJPY,20051014,153000,88.75,88.76,88.74,88.74
CHFJPY,20051014,153100,88.75,88.75,88.72,88.72
CHFJPY,20051014,153200,88.73,88.75,88.73,88.75
CHFJPY,20051014,153300,88.74,88.75,88.74,88.74
CHFJPY,20051014,153400,88.73,88.73,88.72,88.72
CHFJPY,20051014,153500,88.71,88.72,88.71,88.72
CHFJPY,20051014,153600,88.73,88.73,88.71,88.71
CHFJPY,20051014,153700,88.70,88.71,88.70,88.71
CHFJPY,20051014,153800,88.70,88.71,88.70,88.70
CHFJPY,20051014,153900,88.71,88.72,88.70,88.70
CHFJPY,20051014,154000,88.71,88.71,88.69,88.70
CHFJPY,20051014,154100,88.69,88.70,88.68,88.70
CHFJPY,20051014,154200,88.69,88.70,88.68,88.70
CHFJPY,20051014,154300,88.69,88.69,88.69,88.69
CHFJPY,20051014,154400,88.70,88.70,88.69,88.69
CHFJPY,20051014,154500,88.69,88.69,88.69,88.69
CHFJPY,20051014,154600,88.70,88.71,88.69,88.71
CHFJPY,20051014,154700,88.70,88.70,88.69,88.69
CHFJPY,20051014,154800,88.70,88.75,88.70,88.73
CHFJPY,20051014,154900,88.72,88.73,88.69,88.70
CHFJPY,20051014,155000,88.71,88.71,88.69,88.69
CHFJPY,20051014,155100,88.70,88.70,88.67,88.69
CHFJPY,20051014,155200,88.68,88.72,88.68,88.71
CHFJPY,20051014,155300,88.72,88.72,88.71,88.71
CHFJPY,20051014,155400,88.70,88.71,88.69,88.69
CHFJPY,20051014,155500,88.68,88.68,88.66,88.66
CHFJPY,20051014,155600,88.65,88.65,88.62,88.63
CHFJPY,20051014,155700,88.62,88.62,88.61,88.62
CHFJPY,20051014,155800,88.61,88.64,88.61,88.62
CHFJPY,20051014,155900,88.63,88.64,88.63,88.64
CHFJPY,20051014,160000,88.65,88.65,88.62,88.62
CHFJPY,20051014,160100,88.61,88.63,88.61,88.63
CHFJPY,20051014,160200,88.62,88.63,88.62,88.63
CHFJPY,20051014,160300,88.62,88.69,88.62,88.69
CHFJPY,20051014,160400,88.70,88.71,88.70,88.70
CHFJPY,20051014,160500,88.71,88.72,88.71,88.71
CHFJPY,20051014,160600,88.72,88.72,88.70,88.70
CHFJPY,20051014,160700,88.69,88.72,88.69,88.71
CHFJPY,20051014,160800,88.70,88.72,88.70,88.72
CHFJPY,20051014,160900,88.71,88.72,88.70,88.72
CHFJPY,20051014,161000,88.73,88.73,88.72,88.72
CHFJPY,20051014,161100,88.73,88.74,88.73,88.74
CHFJPY,20051014,161200,88.73,88.73,88.71,88.71
CHFJPY,20051014,161300,88.72,88.73,88.71,88.72
CHFJPY,20051014,161400,88.73,88.75,88.73,88.75
CHFJPY,20051014,161500,88.75,88.75,88.75,88.75
CHFJPY,20051014,161600,88.76,88.77,88.75,88.76
CHFJPY,20051014,161700,88.77,88.77,88.75,88.75
CHFJPY,20051014,161800,88.76,88.78,88.75,88.75
CHFJPY,20051014,161900,88.74,88.74,88.70,88.70
CHFJPY,20051014,162000,88.69,88.72,88.69,88.70
CHFJPY,20051014,162100,88.71,88.72,88.71,88.72
CHFJPY,20051014,162200,88.71,88.71,88.70,88.71
CHFJPY,20051014,162300,88.72,88.73,88.69,88.69
CHFJPY,20051014,162400,88.68,88.68,88.66,88.67
CHFJPY,20051014,162500,88.66,88.67,88.65,88.67
CHFJPY,20051014,162600,88.68,88.68,88.67,88.67
CHFJPY,20051014,162700,88.68,88.68,88.66,88.67
CHFJPY,20051014,162800,88.66,88.69,88.66,88.68
CHFJPY,20051014,162900,88.67,88.69,88.67,88.68
CHFJPY,20051014,163000,88.69,88.71,88.69,88.71
CHFJPY,20051014,163100,88.70,88.70,88.65,88.68
CHFJPY,20051014,163200,88.67,88.69,88.66,88.67
CHFJPY,20051014,163300,88.66,88.67,88.64,88.64
CHFJPY,20051014,163400,88.65,88.66,88.63,88.64
CHFJPY,20051014,163500,88.63,88.67,88.63,88.66
CHFJPY,20051014,163600,88.67,88.67,88.64,88.65
CHFJPY,20051014,163700,88.64,88.72,88.64,88.72
CHFJPY,20051014,163800,88.73,88.74,88.72,88.72
CHFJPY,20051014,163900,88.71,88.72,88.70,88.72
CHFJPY,20051014,164000,88.73,88.76,88.72,88.76
CHFJPY,20051014,164100,88.75,88.75,88.73,88.73
CHFJPY,20051014,164200,88.72,88.74,88.72,88.73
CHFJPY,20051014,164300,88.74,88.75,88.74,88.75
CHFJPY,20051014,164400,88.74,88.75,88.73,88.73
CHFJPY,20051014,164500,88.72,88.74,88.72,88.74
CHFJPY,20051014,164600,88.73,88.74,88.72,88.74
CHFJPY,20051014,164700,88.73,88.75,88.73,88.75
CHFJPY,20051014,164800,88.75,88.75,88.74,88.74
CHFJPY,20051014,164900,88.75,88.77,88.74,88.77
CHFJPY,20051014,165000,88.78,88.78,88.77,88.78
CHFJPY,20051014,165100,88.79,88.80,88.77,88.77
CHFJPY,20051014,165200,88.76,88.77,88.76,88.76
CHFJPY,20051014,165300,88.75,88.76,88.75,88.76
CHFJPY,20051014,165400,88.77,88.77,88.74,88.76
CHFJPY,20051014,165500,88.77,88.80,88.77,88.80
CHFJPY,20051014,165600,88.81,88.83,88.81,88.82
CHFJPY,20051014,165700,88.81,88.82,88.81,88.81
CHFJPY,20051014,165800,88.82,88.82,88.80,88.81
CHFJPY,20051014,165900,88.80,88.84,88.80,88.84
CHFJPY,20051014,170000,88.83,88.84,88.81,88.81
CHFJPY,20051014,170100,88.80,88.81,88.77,88.78
CHFJPY,20051014,170200,88.77,88.79,88.77,88.78
CHFJPY,20051014,170300,88.79,88.79,88.76,88.78
CHFJPY,20051014,170400,88.77,88.77,88.76,88.76
CHFJPY,20051014,170500,88.77,88.79,88.76,88.79
CHFJPY,20051014,170600,88.78,88.78,88.77,88.77
CHFJPY,20051014,170700,88.78,88.78,88.76,88.77
CHFJPY,20051014,170800,88.76,88.78,88.76,88.76
CHFJPY,20051014,170900,88.77,88.77,88.75,88.76
CHFJPY,20051014,171000,88.77,88.77,88.76,88.76
CHFJPY,20051014,171100,88.77,88.77,88.76,88.77
CHFJPY,20051014,171200,88.78,88.78,88.77,88.78
CHFJPY,20051014,171300,88.78,88.78,88.78,88.78
CHFJPY,20051014,171400,88.77,88.78,88.77,88.78
CHFJPY,20051014,171500,88.77,88.77,88.76,88.76
CHFJPY,20051014,171600,88.75,88.77,88.75,88.76
CHFJPY,20051014,171700,88.77,88.77,88.76,88.76
CHFJPY,20051014,171800,88.77,88.78,88.74,88.76
CHFJPY,20051014,171900,88.75,88.77,88.75,88.76
CHFJPY,20051014,172000,88.77,88.77,88.75,88.75
CHFJPY,20051014,172100,88.76,88.77,88.76,88.77
CHFJPY,20051014,172200,88.76,88.77,88.75,88.77
CHFJPY,20051014,172300,88.76,88.76,88.75,88.75
CHFJPY,20051014,172400,88.76,88.77,88.75,88.75
CHFJPY,20051014,172500,88.76,88.78,88.76,88.78
CHFJPY,20051014,172600,88.78,88.79,88.78,88.79
CHFJPY,20051014,172700,88.78,88.82,88.78,88.81
CHFJPY,20051014,172800,88.81,88.81,88.80,88.80
CHFJPY,20051014,172900,88.81,88.81,88.78,88.79
CHFJPY,20051014,173000,88.78,88.81,88.78,88.81
CHFJPY,20051014,173100,88.82,88.82,88.81,88.82
CHFJPY,20051014,173200,88.83,88.83,88.82,88.82
CHFJPY,20051014,173300,88.83,88.83,88.81,88.82
CHFJPY,20051014,173400,88.81,88.81,88.80,88.81
CHFJPY,20051014,173500,88.80,88.80,88.80,88.80
CHFJPY,20051014,173600,88.80,88.82,88.80,88.81
CHFJPY,20051014,173700,88.82,88.83,88.82,88.83
CHFJPY,20051014,173800,88.81,88.82,88.81,88.82
CHFJPY,20051014,173900,88.83,88.84,88.83,88.83
CHFJPY,20051014,174000,88.82,88.82,88.79,88.81
CHFJPY,20051014,174100,88.82,88.84,88.81,88.84
CHFJPY,20051014,174200,88.83,88.84,88.83,88.84
CHFJPY,20051014,174300,88.85,88.86,88.85,88.86
CHFJPY,20051014,174400,88.86,88.87,88.84,88.84
CHFJPY,20051014,174500,88.85,88.86,88.85,88.85
CHFJPY,20051014,174600,88.84,88.84,88.82,88.82
CHFJPY,20051014,174700,88.81,88.81,88.79,88.79
CHFJPY,20051014,174800,88.80,88.80,88.79,88.80
CHFJPY,20051014,174900,88.79,88.80,88.79,88.80
CHFJPY,20051014,175000,88.80,88.81,88.80,88.81
CHFJPY,20051014,175200,88.81,88.81,88.80,88.81
CHFJPY,20051014,175300,88.81,88.81,88.81,88.81
CHFJPY,20051014,175400,88.80,88.81,88.80,88.81
CHFJPY,20051014,175500,88.81,88.81,88.79,88.79
CHFJPY,20051014,175600,88.80,88.80,88.79,88.80
CHFJPY,20051014,175700,88.80,88.80,88.80,88.80
CHFJPY,20051014,175800,88.80,88.80,88.80,88.80
CHFJPY,20051014,175900,88.80,88.81,88.80,88.81
CHFJPY,20051014,180000,88.80,88.81,88.78,88.78
CHFJPY,20051014,180100,88.79,88.81,88.78,88.81
CHFJPY,20051014,180200,88.80,88.81,88.80,88.81
CHFJPY,20051014,180300,88.80,88.81,88.79,88.81
CHFJPY,20051014,180400,88.80,88.81,88.80,88.81
CHFJPY,20051014,180500,88.81,88.81,88.81,88.81
CHFJPY,20051014,180600,88.81,88.81,88.81,88.81
CHFJPY,20051014,180700,88.82,88.83,88.82,88.82
CHFJPY,20051014,180800,88.83,88.84,88.83,88.83
CHFJPY,20051014,180900,88.84,88.84,88.81,88.81
CHFJPY,20051014,181000,88.80,88.81,88.80,88.80
CHFJPY,20051014,181100,88.79,88.80,88.79,88.80
CHFJPY,20051014,181200,88.79,88.80,88.79,88.80
CHFJPY,20051014,181300,88.81,88.84,88.81,88.82
CHFJPY,20051014,181400,88.81,88.81,88.80,88.81
CHFJPY,20051014,181500,88.82,88.82,88.81,88.81
CHFJPY,20051014,181600,88.82,88.84,88.81,88.84
CHFJPY,20051014,181700,88.83,88.84,88.82,88.84
CHFJPY,20051014,181800,88.85,88.86,88.85,88.85
CHFJPY,20051014,181900,88.86,88.86,88.84,88.84
CHFJPY,20051014,182000,88.85,88.85,88.84,88.84
CHFJPY,20051014,182100,88.85,88.86,88.85,88.86
CHFJPY,20051014,182200,88.87,88.89,88.87,88.89
CHFJPY,20051014,182300,88.90,88.91,88.90,88.90
CHFJPY,20051014,182400,88.89,88.89,88.88,88.88
CHFJPY,20051014,182500,88.89,88.89,88.89,88.89
CHFJPY,20051014,182600,88.89,88.89,88.89,88.89
CHFJPY,20051014,182700,88.90,88.90,88.89,88.89
CHFJPY,20051014,182800,88.88,88.89,88.88,88.88
CHFJPY,20051014,182900,88.87,88.88,88.87,88.88
CHFJPY,20051014,183000,88.88,88.88,88.87,88.87
CHFJPY,20051014,183100,88.88,88.88,88.87,88.87
CHFJPY,20051014,183200,88.86,88.86,88.86,88.86
CHFJPY,20051014,183300,88.86,88.86,88.85,88.86
CHFJPY,20051014,183400,88.86,88.86,88.86,88.86
CHFJPY,20051014,183500,88.85,88.86,88.85,88.86
CHFJPY,20051014,183600,88.86,88.86,88.86,88.86
CHFJPY,20051014,183700,88.86,88.86,88.85,88.85
CHFJPY,20051014,183800,88.84,88.88,88.84,88.88
CHFJPY,20051014,183900,88.89,88.89,88.88,88.89
CHFJPY,20051014,184000,88.90,88.90,88.89,88.89
CHFJPY,20051014,184100,88.89,88.89,88.88,88.89
CHFJPY,20051014,184200,88.88,88.89,88.88,88.89
CHFJPY,20051014,184300,88.90,88.92,88.90,88.92
CHFJPY,20051014,184400,88.91,88.91,88.89,88.89
CHFJPY,20051014,184500,88.88,88.88,88.87,88.87
CHFJPY,20051014,184600,88.86,88.87,88.86,88.87
CHFJPY,20051014,184700,88.88,88.88,88.87,88.88
CHFJPY,20051014,184800,88.87,88.89,88.86,88.89
CHFJPY,20051014,184900,88.88,88.89,88.88,88.89
CHFJPY,20051014,185000,88.88,88.89,88.88,88.89
CHFJPY,20051014,185100,88.88,88.88,88.87,88.87
CHFJPY,20051014,185200,88.88,88.88,88.88,88.88
CHFJPY,20051014,185300,88.88,88.89,88.88,88.89
CHFJPY,20051014,185400,88.90,88.90,88.86,88.86
CHFJPY,20051014,185500,88.86,88.86,88.86,88.86
CHFJPY,20051014,185600,88.87,88.89,88.86,88.89
CHFJPY,20051014,185700,88.88,88.88,88.86,88.86
CHFJPY,20051014,185800,88.87,88.87,88.86,88.87
CHFJPY,20051014,185900,88.86,88.86,88.85,88.86
CHFJPY,20051014,190000,88.85,88.86,88.85,88.85
CHFJPY,20051014,190100,88.84,88.84,88.83,88.83
CHFJPY,20051014,190200,88.82,88.82,88.80,88.80
CHFJPY,20051014,190300,88.79,88.79,88.78,88.78
CHFJPY,20051014,190400,88.77,88.77,88.76,88.76
CHFJPY,20051014,190500,88.77,88.77,88.76,88.76
CHFJPY,20051014,190600,88.77,88.77,88.77,88.77
CHFJPY,20051014,190700,88.77,88.79,88.77,88.79
CHFJPY,20051014,190800,88.80,88.82,88.80,88.82
CHFJPY,20051014,190900,88.81,88.83,88.81,88.81
CHFJPY,20051014,191000,88.80,88.82,88.80,88.81
CHFJPY,20051014,191100,88.82,88.84,88.82,88.83
CHFJPY,20051014,191200,88.84,88.84,88.84,88.84
CHFJPY,20051014,191300,88.83,88.84,88.83,88.84
CHFJPY,20051014,191400,88.84,88.84,88.83,88.84
CHFJPY,20051014,191500,88.83,88.83,88.83,88.83
CHFJPY,20051014,191600,88.83,88.83,88.82,88.82
CHFJPY,20051014,191700,88.81,88.82,88.81,88.82
CHFJPY,20051014,191800,88.81,88.81,88.81,88.81
CHFJPY,20051014,191900,88.81,88.82,88.81,88.81
CHFJPY,20051014,192000,88.80,88.81,88.80,88.81
CHFJPY,20051014,192100,88.82,88.83,88.82,88.83
CHFJPY,20051014,192200,88.84,88.84,88.82,88.84
CHFJPY,20051014,192300,88.84,88.84,88.84,88.84
CHFJPY,20051014,192400,88.83,88.84,88.83,88.84
CHFJPY,20051014,192500,88.85,88.86,88.85,88.85
CHFJPY,20051014,192600,88.86,88.86,88.84,88.84
CHFJPY,20051014,192700,88.83,88.85,88.83,88.85
CHFJPY,20051014,192800,88.84,88.84,88.83,88.83
CHFJPY,20051014,192900,88.84,88.84,88.83,88.83
CHFJPY,20051014,193000,88.84,88.84,88.83,88.83
CHFJPY,20051014,193100,88.83,88.89,88.83,88.88
CHFJPY,20051014,193200,88.89,88.94,88.89,88.93
CHFJPY,20051014,193300,88.92,88.94,88.92,88.94
CHFJPY,20051014,193400,88.93,88.94,88.92,88.94
CHFJPY,20051014,193500,88.95,88.96,88.94,88.95
CHFJPY,20051014,193600,88.96,88.97,88.96,88.97
CHFJPY,20051014,193700,88.98,88.99,88.98,88.99
CHFJPY,20051014,193800,89.00,89.04,89.00,89.03
CHFJPY,20051014,193900,89.04,89.04,89.03,89.03
CHFJPY,20051014,194000,89.04,89.05,89.03,89.04
CHFJPY,20051014,194100,89.03,89.04,89.03,89.03
CHFJPY,20051014,194200,89.02,89.02,89.00,89.01
CHFJPY,20051014,194300,89.02,89.03,89.02,89.03
CHFJPY,20051014,194400,89.04,89.07,89.04,89.05
CHFJPY,20051014,194500,89.06,89.06,89.04,89.05
CHFJPY,20051014,194600,89.03,89.04,89.01,89.02
CHFJPY,20051014,194700,89.01,89.01,88.99,88.99
CHFJPY,20051014,194800,89.00,89.00,88.99,88.99
CHFJPY,20051014,194900,88.98,88.99,88.97,88.97
CHFJPY,20051014,195000,88.96,88.96,88.95,88.95
CHFJPY,20051014,195100,88.94,88.95,88.94,88.95
CHFJPY,20051014,195200,88.94,88.96,88.94,88.96
CHFJPY,20051014,195300,88.97,88.97,88.97,88.97
CHFJPY,20051014,195400,88.96,88.98,88.95,88.98
CHFJPY,20051014,195500,88.97,88.97,88.96,88.96
CHFJPY,20051014,195600,88.95,88.96,88.95,88.96
CHFJPY,20051014,195700,88.96,88.96,88.96,88.96
CHFJPY,20051014,195800,88.97,88.99,88.97,88.98
CHFJPY,20051014,195900,88.97,88.97,88.94,88.94
CHFJPY,20051014,200000,88.93,88.93,88.92,88.92
CHFJPY,20051014,200100,88.93,88.94,88.93,88.94
CHFJPY,20051014,200200,88.93,88.93,88.91,88.92
CHFJPY,20051014,200300,88.91,88.91,88.90,88.91
CHFJPY,20051014,200400,88.92,88.92,88.91,88.91
CHFJPY,20051014,200500,88.90,88.90,88.88,88.88
CHFJPY,20051014,200600,88.89,88.90,88.88,88.88
CHFJPY,20051014,200700,88.86,88.89,88.86,88.89
CHFJPY,20051014,200800,88.88,88.88,88.85,88.85
CHFJPY,20051014,200900,88.84,88.85,88.83,88.85
CHFJPY,20051014,201000,88.86,88.86,88.86,88.86
CHFJPY,20051014,201100,88.87,88.87,88.86,88.86
CHFJPY,20051014,201200,88.86,88.86,88.85,88.85
CHFJPY,20051014,201300,88.85,88.85,88.84,88.84
CHFJPY,20051014,201400,88.83,88.84,88.83,88.83
CHFJPY,20051014,201500,88.82,88.82,88.81,88.81
CHFJPY,20051014,201600,88.82,88.83,88.81,88.83
CHFJPY,20051014,201700,88.84,88.86,88.84,88.86
CHFJPY,20051014,201800,88.87,88.87,88.85,88.85
CHFJPY,20051014,201900,88.84,88.85,88.83,88.84
CHFJPY,20051014,202000,88.85,88.86,88.84,88.86
CHFJPY,20051014,202100,88.87,88.89,88.87,88.89
CHFJPY,20051014,202200,88.88,88.88,88.84,88.84
CHFJPY,20051014,202300,88.85,88.87,88.84,88.86
CHFJPY,20051014,202400,88.87,88.87,88.84,88.84
CHFJPY,20051014,202500,88.85,88.85,88.84,88.84
CHFJPY,20051014,202600,88.83,88.85,88.83,88.85
CHFJPY,20051014,202700,88.84,88.84,88.83,88.83
CHFJPY,20051014,202800,88.84,88.85,88.84,88.85
CHFJPY,20051014,202900,88.86,88.86,88.86,88.86
CHFJPY,20051014,203000,88.85,88.85,88.84,88.85
CHFJPY,20051014,203100,88.86,88.86,88.86,88.86
CHFJPY,20051014,203200,88.86,88.88,88.86,88.88
CHFJPY,20051014,203300,88.87,88.88,88.86,88.86
CHFJPY,20051014,203400,88.87,88.88,88.86,88.86
CHFJPY,20051014,203500,88.86,88.86,88.86,88.86
CHFJPY,20051014,203600,88.87,88.88,88.87,88.88
CHFJPY,20051014,203700,88.87,88.87,88.86,88.86
CHFJPY,20051014,203800,88.87,88.87,88.86,88.87
CHFJPY,20051014,203900,88.86,88.87,88.85,88.87
CHFJPY,20051014,204000,88.88,88.88,88.86,88.86
CHFJPY,20051014,204100,88.87,88.88,88.87,88.88
CHFJPY,20051014,204200,88.87,88.88,88.86,88.88
CHFJPY,20051014,204300,88.88,88.89,88.88,88.89
CHFJPY,20051014,204400,88.90,88.90,88.90,88.90
CHFJPY,20051014,204500,88.89,88.90,88.89,88.90
CHFJPY,20051014,204600,88.91,88.92,88.91,88.92
CHFJPY,20051014,204700,88.91,88.92,88.91,88.92
CHFJPY,20051014,204800,88.91,88.93,88.91,88.92
CHFJPY,20051014,204900,88.92,88.92,88.92,88.92
CHFJPY,20051014,205000,88.93,88.93,88.90,88.90
CHFJPY,20051014,205100,88.91,88.91,88.91,88.91
CHFJPY,20051014,205200,88.90,88.90,88.89,88.89
CHFJPY,20051014,205300,88.88,88.89,88.88,88.88
CHFJPY,20051014,205400,88.87,88.87,88.86,88.86
CHFJPY,20051014,205500,88.87,88.88,88.87,88.87
CHFJPY,20051014,205600,88.88,88.88,88.88,88.88
CHFJPY,20051014,205700,88.88,88.89,88.88,88.88
CHFJPY,20051014,205800,88.87,88.88,88.87,88.88
CHFJPY,20051014,205900,88.87,88.88,88.85,88.85
CHFJPY,20051014,210000,88.86,88.86,88.84,88.86
CHFJPY,20051014,210100,88.85,88.85,88.85,88.85
CHFJPY,20051014,210200,88.86,88.86,88.83,88.83
CHFJPY,20051014,210300,88.82,88.83,88.81,88.81
CHFJPY,20051014,210400,88.82,88.85,88.82,88.85
CHFJPY,20051014,210500,88.86,88.87,88.85,88.87
CHFJPY,20051014,210600,88.88,88.88,88.87,88.87
CHFJPY,20051014,210700,88.86,88.89,88.86,88.88
CHFJPY,20051014,210800,88.87,88.87,88.87,88.87
CHFJPY,20051014,210900,88.87,88.87,88.87,88.87
CHFJPY,20051014,211000,88.86,88.86,88.85,88.86
CHFJPY,20051014,211100,88.86,88.86,88.85,88.85
CHFJPY,20051014,211200,88.86,88.86,88.85,88.86
CHFJPY,20051014,211300,88.85,88.88,88.85,88.88
CHFJPY,20051014,211400,88.89,88.90,88.89,88.89
CHFJPY,20051014,211500,88.89,88.89,88.89,88.89
CHFJPY,20051014,211600,88.88,88.89,88.88,88.88
CHFJPY,20051014,211700,88.87,88.87,88.84,88.84
CHFJPY,20051014,211800,88.85,88.86,88.85,88.86
CHFJPY,20051014,211900,88.85,88.85,88.85,88.85
CHFJPY,20051014,212000,88.86,88.87,88.86,88.87
CHFJPY,20051014,212100,88.87,88.87,88.87,88.87
CHFJPY,20051014,212200,88.87,88.87,88.87,88.87
CHFJPY,20051014,212300,88.88,88.88,88.87,88.87
CHFJPY,20051014,212400,88.86,88.86,88.85,88.85
CHFJPY,20051014,212500,88.84,88.84,88.84,88.84
CHFJPY,20051014,212600,88.84,88.86,88.84,88.86
CHFJPY,20051014,212700,88.86,88.86,88.86,88.86
CHFJPY,20051014,212800,88.85,88.85,88.85,88.85
CHFJPY,20051014,212900,88.85,88.85,88.85,88.85
CHFJPY,20051014,213000,88.86,88.86,88.85,88.85
CHFJPY,20051014,213100,88.86,88.86,88.83,88.83
CHFJPY,20051014,213200,88.82,88.83,88.82,88.83
CHFJPY,20051014,213300,88.82,88.83,88.82,88.83
CHFJPY,20051014,213400,88.83,88.84,88.83,88.83
CHFJPY,20051014,213500,88.83,88.83,88.82,88.82
CHFJPY,20051014,213600,88.82,88.82,88.82,88.82
CHFJPY,20051014,213700,88.81,88.82,88.81,88.82
CHFJPY,20051014,213800,88.83,88.83,88.82,88.82
CHFJPY,20051014,213900,88.82,88.82,88.82,88.82
CHFJPY,20051014,214000,88.83,88.83,88.83,88.83
CHFJPY,20051014,214100,88.83,88.83,88.82,88.82
CHFJPY,20051014,214200,88.81,88.82,88.81,88.81
CHFJPY,20051014,214300,88.82,88.82,88.81,88.82
CHFJPY,20051014,214400,88.83,88.83,88.83,88.83
CHFJPY,20051014,214500,88.83,88.83,88.83,88.83
CHFJPY,20051014,214600,88.83,88.83,88.83,88.83
CHFJPY,20051014,214700,88.83,88.83,88.81,88.81
CHFJPY,20051014,214800,88.82,88.82,88.80,88.80
CHFJPY,20051014,214900,88.78,88.80,88.78,88.80
CHFJPY,20051014,215000,88.79,88.80,88.79,88.80
CHFJPY,20051014,215100,88.80,88.80,88.80,88.80
CHFJPY,20051014,215200,88.80,88.80,88.80,88.80
CHFJPY,20051014,215300,88.81,88.82,88.81,88.82
CHFJPY,20051014,215400,88.83,88.83,88.83,88.83
CHFJPY,20051014,215500,88.84,88.85,88.84,88.85
CHFJPY,20051014,215600,88.86,88.86,88.85,88.85
CHFJPY,20051014,215700,88.85,88.86,88.85,88.86
CHFJPY,20051014,215800,88.85,88.85,88.84,88.84
CHFJPY,20051014,215900,88.85,88.85,88.85,88.85
CHFJPY,20051014,220000,88.85,88.85,88.84,88.84
USDCAD,20051014,000100,1.1821,1.1821,1.1821,1.1821
USDCAD,20051014,000200,1.1821,1.1821,1.1821,1.1821
USDCAD,20051014,000300,1.1821,1.1821,1.1821,1.1821
USDCAD,20051014,000400,1.1821,1.1821,1.1820,1.1820
USDCAD,20051014,000500,1.1820,1.1820,1.1820,1.1820
USDCAD,20051014,000600,1.1820,1.1820,1.1820,1.1820
USDCAD,20051014,000700,1.1820,1.1821,1.1820,1.1821
USDCAD,20051014,000800,1.1822,1.1823,1.1822,1.1823
USDCAD,20051014,000900,1.1823,1.1823,1.1823,1.1823
USDCAD,20051014,001000,1.1823,1.1823,1.1823,1.1823
USDCAD,20051014,001100,1.1823,1.1824,1.1823,1.1824
USDCAD,20051014,001200,1.1824,1.1824,1.1824,1.1824
USDCAD,20051014,001300,1.1824,1.1824,1.1824,1.1824
USDCAD,20051014,001400,1.1824,1.1824,1.1823,1.1823
USDCAD,20051014,001500,1.1823,1.1824,1.1823,1.1824
USDCAD,20051014,001600,1.1824,1.1824,1.1824,1.1824
USDCAD,20051014,001700,1.1825,1.1825,1.1825,1.1825
USDCAD,20051014,001800,1.1824,1.1824,1.1824,1.1824
USDCAD,20051014,001900,1.1823,1.1824,1.1822,1.1824
USDCAD,20051014,002000,1.1824,1.1825,1.1824,1.1825
USDCAD,20051014,002100,1.1825,1.1825,1.1825,1.1825
USDCAD,20051014,002200,1.1825,1.1825,1.1825,1.1825
USDCAD,20051014,002300,1.1825,1.1825,1.1823,1.1823
USDCAD,20051014,002400,1.1823,1.1823,1.1822,1.1822
USDCAD,20051014,002500,1.1823,1.1823,1.1823,1.1823
USDCAD,20051014,002600,1.1823,1.1823,1.1821,1.1821
USDCAD,20051014,002700,1.1821,1.1823,1.1821,1.1823
USDCAD,20051014,002800,1.1823,1.1823,1.1823,1.1823
USDCAD,20051014,002900,1.1823,1.1824,1.1823,1.1824
USDCAD,20051014,003000,1.1824,1.1824,1.1824,1.1824
USDCAD,20051014,003100,1.1824,1.1824,1.1821,1.1821
USDCAD,20051014,003200,1.1821,1.1821,1.1821,1.1821
USDCAD,20051014,003300,1.1822,1.1822,1.1822,1.1822
USDCAD,20051014,003400,1.1822,1.1822,1.1820,1.1820
USDCAD,20051014,003500,1.1819,1.1820,1.1819,1.1820
USDCAD,20051014,003600,1.1819,1.1819,1.1819,1.1819
USDCAD,20051014,003700,1.1819,1.1819,1.1819,1.1819
USDCAD,20051014,003800,1.1819,1.1819,1.1819,1.1819
USDCAD,20051014,003900,1.1819,1.1819,1.1819,1.1819
USDCAD,20051014,004000,1.1819,1.1820,1.1819,1.1820
USDCAD,20051014,004100,1.1820,1.1820,1.1820,1.1820
USDCAD,20051014,004200,1.1820,1.1820,1.1820,1.1820
USDCAD,20051014,004300,1.1819,1.1819,1.1818,1.1819
USDCAD,20051014,004400,1.1818,1.1818,1.1817,1.1818
USDCAD,20051014,004500,1.1819,1.1819,1.1818,1.1818
USDCAD,20051014,004600,1.1819,1.1819,1.1819,1.1819
USDCAD,20051014,004700,1.1819,1.1819,1.1819,1.1819
USDCAD,20051014,004800,1.1819,1.1819,1.1819,1.1819
USDCAD,20051014,004900,1.1819,1.1819,1.1819,1.1819
USDCAD,20051014,005000,1.1819,1.1819,1.1819,1.1819
USDCAD,20051014,005100,1.1818,1.1818,1.1817,1.1817
USDCAD,20051014,005200,1.1816,1.1816,1.1816,1.1816
USDCAD,20051014,005300,1.1816,1.1818,1.1816,1.1817
USDCAD,20051014,005400,1.1817,1.1817,1.1817,1.1817
USDCAD,20051014,005500,1.1817,1.1817,1.1817,1.1817
USDCAD,20051014,005600,1.1817,1.1817,1.1817,1.1817
USDCAD,20051014,005700,1.1817,1.1817,1.1817,1.1817
USDCAD,20051014,005800,1.1817,1.1817,1.1816,1.1816
USDCAD,20051014,005900,1.1816,1.1816,1.1816,1.1816
USDCAD,20051014,010000,1.1816,1.1816,1.1816,1.1816
USDCAD,20051014,010100,1.1816,1.1816,1.1816,1.1816
USDCAD,20051014,010200,1.1816,1.1818,1.1816,1.1818
USDCAD,20051014,010300,1.1818,1.1818,1.1817,1.1817
USDCAD,20051014,010400,1.1817,1.1817,1.1817,1.1817
USDCAD,20051014,010500,1.1817,1.1817,1.1816,1.1816
USDCAD,20051014,010600,1.1817,1.1819,1.1817,1.1819
USDCAD,20051014,010700,1.1819,1.1819,1.1819,1.1819
USDCAD,20051014,010800,1.1820,1.1820,1.1820,1.1820
USDCAD,20051014,010900,1.1820,1.1820,1.1820,1.1820
USDCAD,20051014,011000,1.1820,1.1820,1.1820,1.1820
USDCAD,20051014,011100,1.1820,1.1820,1.1820,1.1820
USDCAD,20051014,011200,1.1820,1.1821,1.1819,1.1819
USDCAD,20051014,011300,1.1819,1.1819,1.1819,1.1819
USDCAD,20051014,011400,1.1819,1.1819,1.1819,1.1819
USDCAD,20051014,011500,1.1819,1.1819,1.1819,1.1819
USDCAD,20051014,011600,1.1819,1.1819,1.1819,1.1819
USDCAD,20051014,011700,1.1819,1.1820,1.1819,1.1820
USDCAD,20051014,011800,1.1820,1.1820,1.1820,1.1820
USDCAD,20051014,011900,1.1820,1.1820,1.1820,1.1820
USDCAD,20051014,012000,1.1820,1.1820,1.1820,1.1820
USDCAD,20051014,012100,1.1820,1.1820,1.1818,1.1818
USDCAD,20051014,012200,1.1819,1.1819,1.1819,1.1819
USDCAD,20051014,012300,1.1819,1.1819,1.1819,1.1819
USDCAD,20051014,012400,1.1819,1.1819,1.1818,1.1818
USDCAD,20051014,012500,1.1818,1.1818,1.1818,1.1818
USDCAD,20051014,012600,1.1818,1.1819,1.1818,1.1819
USDCAD,20051014,012700,1.1819,1.1820,1.1819,1.1820
USDCAD,20051014,012800,1.1820,1.1820,1.1820,1.1820
USDCAD,20051014,012900,1.1820,1.1820,1.1820,1.1820
USDCAD,20051014,013000,1.1819,1.1819,1.1818,1.1818
USDCAD,20051014,013100,1.1819,1.1819,1.1819,1.1819
USDCAD,20051014,013200,1.1819,1.1819,1.1818,1.1818
USDCAD,20051014,013300,1.1818,1.1818,1.1818,1.1818
USDCAD,20051014,013400,1.1818,1.1818,1.1818,1.1818
USDCAD,20051014,013500,1.1818,1.1818,1.1818,1.1818
USDCAD,20051014,013600,1.1818,1.1818,1.1818,1.1818
USDCAD,20051014,013700,1.1818,1.1818,1.1818,1.1818
USDCAD,20051014,013800,1.1819,1.1820,1.1819,1.1820
USDCAD,20051014,013900,1.1820,1.1820,1.1819,1.1820
USDCAD,20051014,014000,1.1820,1.1820,1.1820,1.1820
USDCAD,20051014,014100,1.1820,1.1820,1.1820,1.1820
USDCAD,20051014,014200,1.1820,1.1820,1.1820,1.1820
USDCAD,20051014,014300,1.1820,1.1820,1.1820,1.1820
USDCAD,20051014,014400,1.1820,1.1820,1.1820,1.1820
USDCAD,20051014,014500,1.1820,1.1820,1.1820,1.1820
USDCAD,20051014,014600,1.1820,1.1820,1.1819,1.1819
USDCAD,20051014,014700,1.1819,1.1820,1.1818,1.1818
USDCAD,20051014,014800,1.1818,1.1818,1.1818,1.1818
USDCAD,20051014,014900,1.1819,1.1819,1.1818,1.1818
USDCAD,20051014,015000,1.1818,1.1818,1.1818,1.1818
USDCAD,20051014,015100,1.1818,1.1818,1.1818,1.1818
USDCAD,20051014,015200,1.1818,1.1818,1.1818,1.1818
USDCAD,20051014,015300,1.1818,1.1818,1.1818,1.1818
USDCAD,20051014,015400,1.1818,1.1818,1.1818,1.1818
USDCAD,20051014,015500,1.1818,1.1818,1.1818,1.1818
USDCAD,20051014,015600,1.1818,1.1818,1.1818,1.1818
USDCAD,20051014,015700,1.1818,1.1818,1.1818,1.1818
USDCAD,20051014,015800,1.1818,1.1818,1.1818,1.1818
USDCAD,20051014,015900,1.1817,1.1817,1.1817,1.1817
USDCAD,20051014,020000,1.1817,1.1818,1.1817,1.1818
USDCAD,20051014,020100,1.1819,1.1819,1.1819,1.1819
USDCAD,20051014,020200,1.1819,1.1819,1.1819,1.1819
USDCAD,20051014,020300,1.1819,1.1819,1.1819,1.1819
USDCAD,20051014,020400,1.1819,1.1819,1.1819,1.1819
USDCAD,20051014,020500,1.1819,1.1819,1.1816,1.1816
USDCAD,20051014,020600,1.1816,1.1816,1.1816,1.1816
USDCAD,20051014,020700,1.1816,1.1817,1.1816,1.1817
USDCAD,20051014,020800,1.1817,1.1817,1.1817,1.1817
USDCAD,20051014,020900,1.1817,1.1817,1.1817,1.1817
USDCAD,20051014,021000,1.1817,1.1817,1.1817,1.1817
USDCAD,20051014,021100,1.1817,1.1819,1.1817,1.1819
USDCAD,20051014,021200,1.1819,1.1819,1.1819,1.1819
USDCAD,20051014,021300,1.1820,1.1820,1.1820,1.1820
USDCAD,20051014,021400,1.1820,1.1820,1.1819,1.1820
USDCAD,20051014,021500,1.1819,1.1820,1.1819,1.1820
USDCAD,20051014,021600,1.1821,1.1821,1.1819,1.1819
USDCAD,20051014,021700,1.1819,1.1819,1.1819,1.1819
USDCAD,20051014,021800,1.1819,1.1819,1.1818,1.1818
USDCAD,20051014,021900,1.1818,1.1818,1.1818,1.1818
USDCAD,20051014,022000,1.1818,1.1818,1.1818,1.1818
USDCAD,20051014,022100,1.1818,1.1818,1.1818,1.1818
USDCAD,20051014,022200,1.1818,1.1818,1.1818,1.1818
USDCAD,20051014,022300,1.1818,1.1818,1.1818,1.1818
USDCAD,20051014,022400,1.1818,1.1818,1.1818,1.1818
USDCAD,20051014,022500,1.1818,1.1819,1.1818,1.1819
USDCAD,20051014,022600,1.1819,1.1819,1.1818,1.1818
USDCAD,20051014,022700,1.1818,1.1818,1.1817,1.1817
USDCAD,20051014,022800,1.1816,1.1816,1.1816,1.1816
USDCAD,20051014,022900,1.1816,1.1817,1.1816,1.1817
USDCAD,20051014,023000,1.1817,1.1818,1.1817,1.1818
USDCAD,20051014,023100,1.1818,1.1818,1.1818,1.1818
USDCAD,20051014,023200,1.1818,1.1818,1.1818,1.1818
USDCAD,20051014,023300,1.1818,1.1819,1.1818,1.1819
USDCAD,20051014,023400,1.1819,1.1821,1.1819,1.1820
USDCAD,20051014,023500,1.1819,1.1820,1.1819,1.1819
USDCAD,20051014,023600,1.1818,1.1818,1.1818,1.1818
USDCAD,20051014,023700,1.1817,1.1819,1.1817,1.1818
USDCAD,20051014,023800,1.1817,1.1817,1.1817,1.1817
USDCAD,20051014,023900,1.1817,1.1817,1.1816,1.1816
USDCAD,20051014,024000,1.1816,1.1816,1.1816,1.1816
USDCAD,20051014,024100,1.1816,1.1816,1.1816,1.1816
USDCAD,20051014,024200,1.1817,1.1817,1.1817,1.1817
USDCAD,20051014,024300,1.1817,1.1817,1.1817,1.1817
USDCAD,20051014,024400,1.1817,1.1817,1.1817,1.1817
USDCAD,20051014,024500,1.1817,1.1817,1.1817,1.1817
USDCAD,20051014,024600,1.1817,1.1817,1.1817,1.1817
USDCAD,20051014,024700,1.1817,1.1817,1.1817,1.1817
USDCAD,20051014,024800,1.1817,1.1818,1.1817,1.1817
USDCAD,20051014,024900,1.1817,1.1817,1.1817,1.1817
USDCAD,20051014,025000,1.1817,1.1818,1.1817,1.1818
USDCAD,20051014,025100,1.1817,1.1817,1.1817,1.1817
USDCAD,20051014,025200,1.1817,1.1817,1.1816,1.1816
USDCAD,20051014,025300,1.1816,1.1817,1.1816,1.1817
USDCAD,20051014,025400,1.1817,1.1817,1.1816,1.1817
USDCAD,20051014,025500,1.1816,1.1816,1.1816,1.1816
USDCAD,20051014,025600,1.1816,1.1816,1.1816,1.1816
USDCAD,20051014,025700,1.1816,1.1816,1.1816,1.1816
USDCAD,20051014,025800,1.1816,1.1816,1.1815,1.1815
USDCAD,20051014,025900,1.1815,1.1815,1.1815,1.1815
USDCAD,20051014,030000,1.1816,1.1816,1.1815,1.1816
USDCAD,20051014,030100,1.1816,1.1816,1.1816,1.1816
USDCAD,20051014,030200,1.1816,1.1816,1.1816,1.1816
USDCAD,20051014,030300,1.1816,1.1817,1.1816,1.1817
USDCAD,20051014,030400,1.1817,1.1818,1.1817,1.1818
USDCAD,20051014,030500,1.1819,1.1819,1.1818,1.1819
USDCAD,20051014,030600,1.1819,1.1819,1.1818,1.1819
USDCAD,20051014,030700,1.1818,1.1819,1.1818,1.1818
USDCAD,20051014,030800,1.1818,1.1819,1.1818,1.1818
USDCAD,20051014,030900,1.1817,1.1817,1.1816,1.1816
USDCAD,20051014,031000,1.1815,1.1816,1.1815,1.1816
USDCAD,20051014,031100,1.1816,1.1816,1.1816,1.1816
USDCAD,20051014,031200,1.1816,1.1816,1.1816,1.1816
USDCAD,20051014,031300,1.1816,1.1816,1.1816,1.1816
USDCAD,20051014,031400,1.1816,1.1816,1.1816,1.1816
USDCAD,20051014,031500,1.1816,1.1816,1.1816,1.1816
USDCAD,20051014,031600,1.1816,1.1816,1.1816,1.1816
USDCAD,20051014,031700,1.1816,1.1817,1.1816,1.1817
USDCAD,20051014,031800,1.1817,1.1817,1.1817,1.1817
USDCAD,20051014,031900,1.1817,1.1817,1.1817,1.1817
USDCAD,20051014,032000,1.1817,1.1817,1.1817,1.1817
USDCAD,20051014,032100,1.1817,1.1817,1.1817,1.1817
USDCAD,20051014,032200,1.1817,1.1817,1.1817,1.1817
USDCAD,20051014,032300,1.1817,1.1818,1.1817,1.1818
USDCAD,20051014,032400,1.1818,1.1818,1.1818,1.1818
USDCAD,20051014,032500,1.1818,1.1818,1.1817,1.1817
USDCAD,20051014,032600,1.1817,1.1817,1.1816,1.1816
USDCAD,20051014,032700,1.1816,1.1816,1.1815,1.1815
USDCAD,20051014,032800,1.1815,1.1815,1.1815,1.1815
USDCAD,20051014,032900,1.1815,1.1815,1.1815,1.1815
USDCAD,20051014,033000,1.1814,1.1814,1.1814,1.1814
USDCAD,20051014,033100,1.1814,1.1814,1.1814,1.1814
USDCAD,20051014,033200,1.1814,1.1814,1.1814,1.1814
USDCAD,20051014,033300,1.1814,1.1814,1.1813,1.1813
USDCAD,20051014,033400,1.1813,1.1813,1.1813,1.1813
USDCAD,20051014,033500,1.1813,1.1813,1.1813,1.1813
USDCAD,20051014,033600,1.1813,1.1813,1.1813,1.1813
USDCAD,20051014,033700,1.1813,1.1813,1.1813,1.1813
USDCAD,20051014,033800,1.1813,1.1814,1.1813,1.1814
USDCAD,20051014,033900,1.1814,1.1814,1.1814,1.1814
USDCAD,20051014,034000,1.1813,1.1813,1.1813,1.1813
USDCAD,20051014,034100,1.1813,1.1814,1.1813,1.1814
USDCAD,20051014,034200,1.1813,1.1813,1.1813,1.1813
USDCAD,20051014,034300,1.1814,1.1814,1.1814,1.1814
USDCAD,20051014,034400,1.1814,1.1815,1.1814,1.1815
USDCAD,20051014,034500,1.1815,1.1815,1.1815,1.1815
USDCAD,20051014,034600,1.1815,1.1815,1.1815,1.1815
USDCAD,20051014,034700,1.1815,1.1815,1.1815,1.1815
USDCAD,20051014,034800,1.1815,1.1815,1.1815,1.1815
USDCAD,20051014,034900,1.1815,1.1815,1.1815,1.1815
USDCAD,20051014,035000,1.1815,1.1815,1.1815,1.1815
USDCAD,20051014,035100,1.1815,1.1815,1.1815,1.1815
USDCAD,20051014,035200,1.1815,1.1815,1.1815,1.1815
USDCAD,20051014,035300,1.1815,1.1815,1.1815,1.1815
USDCAD,20051014,035400,1.1815,1.1815,1.1815,1.1815
USDCAD,20051014,035500,1.1815,1.1815,1.1814,1.1814
USDCAD,20051014,035600,1.1815,1.1815,1.1813,1.1813
USDCAD,20051014,035700,1.1813,1.1814,1.1813,1.1814
USDCAD,20051014,035800,1.1814,1.1814,1.1813,1.1813
USDCAD,20051014,035900,1.1813,1.1813,1.1813,1.1813
USDCAD,20051014,040000,1.1813,1.1813,1.1813,1.1813
USDCAD,20051014,040100,1.1813,1.1813,1.1813,1.1813
USDCAD,20051014,040200,1.1813,1.1813,1.1813,1.1813
USDCAD,20051014,040300,1.1813,1.1813,1.1813,1.1813
USDCAD,20051014,040400,1.1813,1.1813,1.1813,1.1813
USDCAD,20051014,040500,1.1813,1.1813,1.1813,1.1813
USDCAD,20051014,040600,1.1813,1.1813,1.1813,1.1813
USDCAD,20051014,040700,1.1813,1.1813,1.1813,1.1813
USDCAD,20051014,040800,1.1813,1.1814,1.1813,1.1814
USDCAD,20051014,040900,1.1813,1.1814,1.1813,1.1814
USDCAD,20051014,041000,1.1814,1.1814,1.1813,1.1813
USDCAD,20051014,041100,1.1813,1.1813,1.1813,1.1813
USDCAD,20051014,041200,1.1813,1.1813,1.1813,1.1813
USDCAD,20051014,041300,1.1813,1.1813,1.1813,1.1813
USDCAD,20051014,041400,1.1813,1.1813,1.1813,1.1813
USDCAD,20051014,041500,1.1813,1.1813,1.1813,1.1813
USDCAD,20051014,041600,1.1813,1.1813,1.1813,1.1813
USDCAD,20051014,041700,1.1813,1.1814,1.1813,1.1814
USDCAD,20051014,041800,1.1814,1.1814,1.1814,1.1814
USDCAD,20051014,041900,1.1814,1.1814,1.1814,1.1814
USDCAD,20051014,042000,1.1814,1.1814,1.1813,1.1813
USDCAD,20051014,042100,1.1813,1.1813,1.1813,1.1813
USDCAD,20051014,042200,1.1813,1.1813,1.1813,1.1813
USDCAD,20051014,042300,1.1813,1.1813,1.1813,1.1813
USDCAD,20051014,042400,1.1813,1.1813,1.1810,1.1810
USDCAD,20051014,042500,1.1810,1.1810,1.1810,1.1810
USDCAD,20051014,042600,1.1809,1.1810,1.1809,1.1810
USDCAD,20051014,042700,1.1810,1.1810,1.1809,1.1809
USDCAD,20051014,042800,1.1810,1.1810,1.1810,1.1810
USDCAD,20051014,042900,1.1810,1.1810,1.1809,1.1809
USDCAD,20051014,043000,1.1809,1.1810,1.1809,1.1809
USDCAD,20051014,043100,1.1810,1.1810,1.1810,1.1810
USDCAD,20051014,043200,1.1810,1.1810,1.1810,1.1810
USDCAD,20051014,043300,1.1810,1.1810,1.1810,1.1810
USDCAD,20051014,043400,1.1810,1.1810,1.1810,1.1810
USDCAD,20051014,043500,1.1810,1.1811,1.1810,1.1810
USDCAD,20051014,043600,1.1810,1.1810,1.1810,1.1810
USDCAD,20051014,043700,1.1810,1.1810,1.1808,1.1808
USDCAD,20051014,043800,1.1808,1.1809,1.1808,1.1809
USDCAD,20051014,043900,1.1809,1.1809,1.1809,1.1809
USDCAD,20051014,044000,1.1809,1.1810,1.1809,1.1810
USDCAD,20051014,044100,1.1810,1.1810,1.1810,1.1810
USDCAD,20051014,044200,1.1810,1.1810,1.1810,1.1810
USDCAD,20051014,044300,1.1810,1.1810,1.1810,1.1810
USDCAD,20051014,044400,1.1810,1.1810,1.1810,1.1810
USDCAD,20051014,044500,1.1810,1.1810,1.1810,1.1810
USDCAD,20051014,044600,1.1810,1.1810,1.1810,1.1810
USDCAD,20051014,044700,1.1810,1.1810,1.1810,1.1810
USDCAD,20051014,044800,1.1810,1.1810,1.1810,1.1810
USDCAD,20051014,044900,1.1809,1.1809,1.1808,1.1808
USDCAD,20051014,045000,1.1809,1.1810,1.1809,1.1809
USDCAD,20051014,045100,1.1809,1.1810,1.1809,1.1809
USDCAD,20051014,045200,1.1809,1.1809,1.1809,1.1809
USDCAD,20051014,045300,1.1809,1.1809,1.1809,1.1809
USDCAD,20051014,045400,1.1809,1.1809,1.1809,1.1809
USDCAD,20051014,045500,1.1809,1.1809,1.1809,1.1809
USDCAD,20051014,045600,1.1809,1.1810,1.1809,1.1809
USDCAD,20051014,045700,1.1809,1.1809,1.1809,1.1809
USDCAD,20051014,045800,1.1809,1.1811,1.1809,1.1811
USDCAD,20051014,045900,1.1811,1.1811,1.1811,1.1811
USDCAD,20051014,050000,1.1811,1.1811,1.1811,1.1811
USDCAD,20051014,050100,1.1811,1.1812,1.1811,1.1812
USDCAD,20051014,050200,1.1812,1.1812,1.1812,1.1812
USDCAD,20051014,050300,1.1812,1.1813,1.1812,1.1813
USDCAD,20051014,050400,1.1813,1.1813,1.1812,1.1812
USDCAD,20051014,050500,1.1812,1.1812,1.1812,1.1812
USDCAD,20051014,050600,1.1811,1.1812,1.1811,1.1812
USDCAD,20051014,050700,1.1812,1.1812,1.1810,1.1810
USDCAD,20051014,050800,1.1810,1.1810,1.1810,1.1810
USDCAD,20051014,050900,1.1810,1.1810,1.1810,1.1810
USDCAD,20051014,051000,1.1811,1.1812,1.1811,1.1812
USDCAD,20051014,051100,1.1812,1.1812,1.1812,1.1812
USDCAD,20051014,051200,1.1812,1.1813,1.1812,1.1813
USDCAD,20051014,051300,1.1813,1.1813,1.1812,1.1812
USDCAD,20051014,051400,1.1812,1.1812,1.1811,1.1811
USDCAD,20051014,051500,1.1810,1.1810,1.1810,1.1810
USDCAD,20051014,051600,1.1810,1.1811,1.1810,1.1811
USDCAD,20051014,051700,1.1811,1.1811,1.1810,1.1810
USDCAD,20051014,051800,1.1810,1.1811,1.1810,1.1811
USDCAD,20051014,051900,1.1811,1.1811,1.1811,1.1811
USDCAD,20051014,052000,1.1811,1.1811,1.1811,1.1811
USDCAD,20051014,052100,1.1811,1.1811,1.1811,1.1811
USDCAD,20051014,052200,1.1811,1.1811,1.1810,1.1810
USDCAD,20051014,052300,1.1810,1.1810,1.1810,1.1810
USDCAD,20051014,052400,1.1810,1.1810,1.1810,1.1810
USDCAD,20051014,052500,1.1810,1.1810,1.1810,1.1810
USDCAD,20051014,052600,1.1810,1.1810,1.1810,1.1810
USDCAD,20051014,052700,1.1810,1.1810,1.1810,1.1810
USDCAD,20051014,052800,1.1810,1.1810,1.1810,1.1810
USDCAD,20051014,052900,1.1810,1.1810,1.1810,1.1810
USDCAD,20051014,053000,1.1810,1.1810,1.1809,1.1810
USDCAD,20051014,053100,1.1810,1.1810,1.1809,1.1809
USDCAD,20051014,053200,1.1809,1.1809,1.1809,1.1809
USDCAD,20051014,053300,1.1808,1.1808,1.1808,1.1808
USDCAD,20051014,053400,1.1809,1.1809,1.1809,1.1809
USDCAD,20051014,053500,1.1809,1.1809,1.1808,1.1809
USDCAD,20051014,053600,1.1809,1.1809,1.1809,1.1809
USDCAD,20051014,053700,1.1809,1.1809,1.1809,1.1809
USDCAD,20051014,053800,1.1810,1.1810,1.1810,1.1810
USDCAD,20051014,053900,1.1810,1.1810,1.1810,1.1810
USDCAD,20051014,054000,1.1810,1.1810,1.1810,1.1810
USDCAD,20051014,054100,1.1810,1.1810,1.1810,1.1810
USDCAD,20051014,054200,1.1810,1.1810,1.1810,1.1810
USDCAD,20051014,054300,1.1810,1.1810,1.1809,1.1809
USDCAD,20051014,054400,1.1810,1.1810,1.1810,1.1810
USDCAD,20051014,054500,1.1810,1.1810,1.1810,1.1810
USDCAD,20051014,054600,1.1810,1.1810,1.1810,1.1810
USDCAD,20051014,054700,1.1810,1.1810,1.1810,1.1810
USDCAD,20051014,054800,1.1810,1.1810,1.1809,1.1810
USDCAD,20051014,054900,1.1810,1.1810,1.1810,1.1810
USDCAD,20051014,055000,1.1810,1.1810,1.1810,1.1810
USDCAD,20051014,055100,1.1810,1.1810,1.1810,1.1810
USDCAD,20051014,055200,1.1810,1.1810,1.1810,1.1810
USDCAD,20051014,055300,1.1810,1.1810,1.1810,1.1810
USDCAD,20051014,055400,1.1810,1.1810,1.1810,1.1810
USDCAD,20051014,055500,1.1810,1.1810,1.1809,1.1809
USDCAD,20051014,055600,1.1809,1.1809,1.1809,1.1809
USDCAD,20051014,055700,1.1809,1.1809,1.1809,1.1809
USDCAD,20051014,055800,1.1809,1.1809,1.1808,1.1808
USDCAD,20051014,055900,1.1808,1.1808,1.1808,1.1808
USDCAD,20051014,060000,1.1808,1.1809,1.1808,1.1809
USDCAD,20051014,060100,1.1809,1.1809,1.1809,1.1809
USDCAD,20051014,060200,1.1809,1.1809,1.1809,1.1809
USDCAD,20051014,060300,1.1809,1.1809,1.1809,1.1809
USDCAD,20051014,060400,1.1809,1.1809,1.1809,1.1809
USDCAD,20051014,060500,1.1809,1.1809,1.1808,1.1809
USDCAD,20051014,060600,1.1809,1.1809,1.1808,1.1808
USDCAD,20051014,060700,1.1807,1.1807,1.1806,1.1806
USDCAD,20051014,060800,1.1806,1.1807,1.1806,1.1807
USDCAD,20051014,060900,1.1808,1.1808,1.1806,1.1806
USDCAD,20051014,061000,1.1805,1.1805,1.1802,1.1802
USDCAD,20051014,061100,1.1801,1.1801,1.1798,1.1798
USDCAD,20051014,061200,1.1797,1.1797,1.1796,1.1796
USDCAD,20051014,061300,1.1796,1.1796,1.1795,1.1795
USDCAD,20051014,061400,1.1795,1.1796,1.1795,1.1795
USDCAD,20051014,061500,1.1796,1.1797,1.1796,1.1797
USDCAD,20051014,061600,1.1797,1.1797,1.1797,1.1797
USDCAD,20051014,061700,1.1797,1.1797,1.1797,1.1797
USDCAD,20051014,061800,1.1797,1.1799,1.1797,1.1799
USDCAD,20051014,061900,1.1799,1.1799,1.1799,1.1799
USDCAD,20051014,062000,1.1799,1.1799,1.1799,1.1799
USDCAD,20051014,062100,1.1799,1.1799,1.1799,1.1799
USDCAD,20051014,062200,1.1799,1.1799,1.1797,1.1797
USDCAD,20051014,062300,1.1798,1.1798,1.1797,1.1797
USDCAD,20051014,062400,1.1797,1.1797,1.1797,1.1797
USDCAD,20051014,062500,1.1796,1.1796,1.1796,1.1796
USDCAD,20051014,062600,1.1796,1.1796,1.1796,1.1796
USDCAD,20051014,062700,1.1796,1.1798,1.1796,1.1798
USDCAD,20051014,062800,1.1798,1.1798,1.1798,1.1798
USDCAD,20051014,062900,1.1798,1.1798,1.1797,1.1797
USDCAD,20051014,063000,1.1797,1.1798,1.1797,1.1798
USDCAD,20051014,063100,1.1797,1.1798,1.1797,1.1798
USDCAD,20051014,063200,1.1798,1.1798,1.1798,1.1798
USDCAD,20051014,063300,1.1798,1.1798,1.1798,1.1798
USDCAD,20051014,063400,1.1798,1.1798,1.1798,1.1798
USDCAD,20051014,063500,1.1798,1.1798,1.1798,1.1798
USDCAD,20051014,063600,1.1798,1.1798,1.1798,1.1798
USDCAD,20051014,063700,1.1798,1.1798,1.1798,1.1798
USDCAD,20051014,063800,1.1798,1.1798,1.1798,1.1798
USDCAD,20051014,063900,1.1798,1.1798,1.1798,1.1798
USDCAD,20051014,064000,1.1798,1.1798,1.1798,1.1798
USDCAD,20051014,064100,1.1798,1.1798,1.1798,1.1798
USDCAD,20051014,064200,1.1798,1.1799,1.1798,1.1799
USDCAD,20051014,064300,1.1799,1.1799,1.1799,1.1799
USDCAD,20051014,064400,1.1799,1.1799,1.1799,1.1799
USDCAD,20051014,064500,1.1800,1.1801,1.1800,1.1800
USDCAD,20051014,064600,1.1800,1.1800,1.1800,1.1800
USDCAD,20051014,064700,1.1800,1.1800,1.1800,1.1800
USDCAD,20051014,064800,1.1800,1.1800,1.1800,1.1800
USDCAD,20051014,064900,1.1801,1.1801,1.1800,1.1800
USDCAD,20051014,065000,1.1800,1.1800,1.1800,1.1800
USDCAD,20051014,065100,1.1800,1.1800,1.1800,1.1800
USDCAD,20051014,065200,1.1800,1.1800,1.1800,1.1800
USDCAD,20051014,065300,1.1799,1.1799,1.1798,1.1798
USDCAD,20051014,065400,1.1799,1.1801,1.1799,1.1801
USDCAD,20051014,065500,1.1801,1.1801,1.1801,1.1801
USDCAD,20051014,065600,1.1801,1.1801,1.1800,1.1800
USDCAD,20051014,065700,1.1800,1.1801,1.1800,1.1801
USDCAD,20051014,065800,1.1801,1.1801,1.1801,1.1801
USDCAD,20051014,065900,1.1801,1.1801,1.1801,1.1801
USDCAD,20051014,070000,1.1801,1.1801,1.1801,1.1801
USDCAD,20051014,070100,1.1801,1.1801,1.1801,1.1801
USDCAD,20051014,070200,1.1801,1.1801,1.1801,1.1801
USDCAD,20051014,070300,1.1801,1.1801,1.1801,1.1801
USDCAD,20051014,070400,1.1801,1.1801,1.1800,1.1800
USDCAD,20051014,070500,1.1800,1.1800,1.1800,1.1800
USDCAD,20051014,070600,1.1800,1.1800,1.1800,1.1800
USDCAD,20051014,070700,1.1800,1.1801,1.1800,1.1801
USDCAD,20051014,070800,1.1801,1.1801,1.1801,1.1801
USDCAD,20051014,070900,1.1801,1.1801,1.1801,1.1801
USDCAD,20051014,071000,1.1801,1.1801,1.1801,1.1801
USDCAD,20051014,071100,1.1800,1.1801,1.1800,1.1800
USDCAD,20051014,071200,1.1800,1.1800,1.1800,1.1800
USDCAD,20051014,071300,1.1801,1.1801,1.1800,1.1800
USDCAD,20051014,071400,1.1800,1.1800,1.1800,1.1800
USDCAD,20051014,071500,1.1800,1.1800,1.1800,1.1800
USDCAD,20051014,071600,1.1800,1.1800,1.1800,1.1800
USDCAD,20051014,071700,1.1800,1.1800,1.1800,1.1800
USDCAD,20051014,071800,1.1800,1.1801,1.1800,1.1801
USDCAD,20051014,071900,1.1801,1.1801,1.1801,1.1801
USDCAD,20051014,072000,1.1801,1.1801,1.1801,1.1801
USDCAD,20051014,072100,1.1801,1.1801,1.1801,1.1801
USDCAD,20051014,072200,1.1800,1.1802,1.1800,1.1802
USDCAD,20051014,072300,1.1801,1.1802,1.1801,1.1801
USDCAD,20051014,072400,1.1800,1.1801,1.1800,1.1801
USDCAD,20051014,072500,1.1801,1.1801,1.1801,1.1801
USDCAD,20051014,072600,1.1801,1.1801,1.1801,1.1801
USDCAD,20051014,072700,1.1800,1.1800,1.1800,1.1800
USDCAD,20051014,072800,1.1800,1.1800,1.1800,1.1800
USDCAD,20051014,072900,1.1800,1.1800,1.1799,1.1800
USDCAD,20051014,073000,1.1800,1.1800,1.1800,1.1800
USDCAD,20051014,073100,1.1800,1.1800,1.1800,1.1800
USDCAD,20051014,073200,1.1800,1.1801,1.1800,1.1801
USDCAD,20051014,073300,1.1800,1.1801,1.1800,1.1800
USDCAD,20051014,073400,1.1800,1.1801,1.1800,1.1801
USDCAD,20051014,073500,1.1800,1.1800,1.1799,1.1799
USDCAD,20051014,073600,1.1800,1.1801,1.1800,1.1801
USDCAD,20051014,073700,1.1801,1.1801,1.1801,1.1801
USDCAD,20051014,073800,1.1802,1.1803,1.1802,1.1803
USDCAD,20051014,073900,1.1803,1.1803,1.1803,1.1803
USDCAD,20051014,074000,1.1804,1.1804,1.1804,1.1804
USDCAD,20051014,074100,1.1803,1.1803,1.1801,1.1802
USDCAD,20051014,074200,1.1803,1.1804,1.1803,1.1803
USDCAD,20051014,074300,1.1803,1.1803,1.1802,1.1802
USDCAD,20051014,074400,1.1802,1.1802,1.1801,1.1802
USDCAD,20051014,074500,1.1801,1.1801,1.1801,1.1801
USDCAD,20051014,074600,1.1801,1.1801,1.1801,1.1801
USDCAD,20051014,074700,1.1801,1.1801,1.1801,1.1801
USDCAD,20051014,074800,1.1801,1.1801,1.1801,1.1801
USDCAD,20051014,074900,1.1801,1.1801,1.1800,1.1801
USDCAD,20051014,075000,1.1801,1.1801,1.1801,1.1801
USDCAD,20051014,075100,1.1801,1.1801,1.1800,1.1800
USDCAD,20051014,075200,1.1800,1.1801,1.1800,1.1800
USDCAD,20051014,075300,1.1800,1.1800,1.1799,1.1799
USDCAD,20051014,075400,1.1799,1.1802,1.1799,1.1802
USDCAD,20051014,075500,1.1802,1.1802,1.1801,1.1801
USDCAD,20051014,075600,1.1801,1.1801,1.1800,1.1800
USDCAD,20051014,075700,1.1800,1.1800,1.1800,1.1800
USDCAD,20051014,075800,1.1800,1.1800,1.1800,1.1800
USDCAD,20051014,075900,1.1801,1.1802,1.1801,1.1802
USDCAD,20051014,080000,1.1802,1.1803,1.1802,1.1803
USDCAD,20051014,080100,1.1802,1.1803,1.1802,1.1803
USDCAD,20051014,080200,1.1803,1.1803,1.1803,1.1803
USDCAD,20051014,080300,1.1803,1.1804,1.1803,1.1804
USDCAD,20051014,080400,1.1804,1.1804,1.1803,1.1803
USDCAD,20051014,080500,1.1803,1.1803,1.1802,1.1802
USDCAD,20051014,080600,1.1802,1.1802,1.1801,1.1801
USDCAD,20051014,080700,1.1801,1.1801,1.1801,1.1801
USDCAD,20051014,080800,1.1801,1.1801,1.1800,1.1801
USDCAD,20051014,080900,1.1800,1.1801,1.1799,1.1799
USDCAD,20051014,081000,1.1799,1.1800,1.1799,1.1800
USDCAD,20051014,081100,1.1799,1.1800,1.1797,1.1797
USDCAD,20051014,081200,1.1798,1.1798,1.1797,1.1798
USDCAD,20051014,081300,1.1798,1.1798,1.1798,1.1798
USDCAD,20051014,081400,1.1798,1.1798,1.1798,1.1798
USDCAD,20051014,081500,1.1798,1.1798,1.1796,1.1796
USDCAD,20051014,081600,1.1796,1.1796,1.1795,1.1796
USDCAD,20051014,081700,1.1796,1.1796,1.1795,1.1795
USDCAD,20051014,081800,1.1795,1.1798,1.1795,1.1796
USDCAD,20051014,081900,1.1797,1.1798,1.1797,1.1797
USDCAD,20051014,082000,1.1798,1.1798,1.1797,1.1797
USDCAD,20051014,082100,1.1797,1.1797,1.1797,1.1797
USDCAD,20051014,082200,1.1797,1.1797,1.1797,1.1797
USDCAD,20051014,082300,1.1797,1.1797,1.1796,1.1796
USDCAD,20051014,082400,1.1797,1.1797,1.1796,1.1797
USDCAD,20051014,082500,1.1796,1.1796,1.1795,1.1796
USDCAD,20051014,082600,1.1796,1.1796,1.1795,1.1795
USDCAD,20051014,082700,1.1795,1.1795,1.1794,1.1794
USDCAD,20051014,082800,1.1794,1.1794,1.1793,1.1794
USDCAD,20051014,082900,1.1793,1.1793,1.1793,1.1793
USDCAD,20051014,083000,1.1793,1.1796,1.1793,1.1796
USDCAD,20051014,083100,1.1796,1.1797,1.1796,1.1797
USDCAD,20051014,083200,1.1797,1.1798,1.1797,1.1798
USDCAD,20051014,083300,1.1797,1.1798,1.1797,1.1798
USDCAD,20051014,083400,1.1798,1.1798,1.1794,1.1794
USDCAD,20051014,083500,1.1794,1.1794,1.1793,1.1793
USDCAD,20051014,083600,1.1793,1.1794,1.1793,1.1794
USDCAD,20051014,083700,1.1794,1.1795,1.1794,1.1795
USDCAD,20051014,083800,1.1795,1.1797,1.1795,1.1797
USDCAD,20051014,083900,1.1796,1.1797,1.1794,1.1796
USDCAD,20051014,084000,1.1797,1.1797,1.1796,1.1797
USDCAD,20051014,084100,1.1798,1.1798,1.1797,1.1798
USDCAD,20051014,084200,1.1798,1.1798,1.1798,1.1798
USDCAD,20051014,084300,1.1798,1.1801,1.1798,1.1801
USDCAD,20051014,084400,1.1801,1.1801,1.1801,1.1801
USDCAD,20051014,084500,1.1801,1.1801,1.1801,1.1801
USDCAD,20051014,084600,1.1801,1.1801,1.1801,1.1801
USDCAD,20051014,084700,1.1801,1.1802,1.1801,1.1802
USDCAD,20051014,084800,1.1802,1.1802,1.1801,1.1802
USDCAD,20051014,084900,1.1802,1.1802,1.1802,1.1802
USDCAD,20051014,085000,1.1802,1.1802,1.1799,1.1799
USDCAD,20051014,085100,1.1800,1.1800,1.1799,1.1799
USDCAD,20051014,085200,1.1799,1.1799,1.1798,1.1798
USDCAD,20051014,085300,1.1798,1.1798,1.1798,1.1798
USDCAD,20051014,085400,1.1798,1.1799,1.1798,1.1799
USDCAD,20051014,085500,1.1799,1.1800,1.1799,1.1800
USDCAD,20051014,085600,1.1801,1.1801,1.1801,1.1801
USDCAD,20051014,085700,1.1801,1.1801,1.1800,1.1800
USDCAD,20051014,085800,1.1801,1.1802,1.1801,1.1802
USDCAD,20051014,085900,1.1802,1.1802,1.1802,1.1802
USDCAD,20051014,090000,1.1802,1.1802,1.1802,1.1802
USDCAD,20051014,090100,1.1802,1.1802,1.1801,1.1801
USDCAD,20051014,090200,1.1802,1.1802,1.1802,1.1802
USDCAD,20051014,090300,1.1802,1.1802,1.1802,1.1802
USDCAD,20051014,090400,1.1802,1.1803,1.1802,1.1803
USDCAD,20051014,090500,1.1803,1.1803,1.1803,1.1803
USDCAD,20051014,090600,1.1804,1.1805,1.1804,1.1805
USDCAD,20051014,090700,1.1805,1.1805,1.1805,1.1805
USDCAD,20051014,090800,1.1805,1.1805,1.1805,1.1805
USDCAD,20051014,090900,1.1805,1.1805,1.1805,1.1805
USDCAD,20051014,091000,1.1805,1.1806,1.1805,1.1805
USDCAD,20051014,091100,1.1805,1.1805,1.1805,1.1805
USDCAD,20051014,091200,1.1806,1.1806,1.1805,1.1805
USDCAD,20051014,091300,1.1805,1.1805,1.1805,1.1805
USDCAD,20051014,091400,1.1805,1.1805,1.1803,1.1803
USDCAD,20051014,091500,1.1803,1.1803,1.1802,1.1802
USDCAD,20051014,091600,1.1802,1.1802,1.1802,1.1802
USDCAD,20051014,091700,1.1802,1.1803,1.1802,1.1803
USDCAD,20051014,091800,1.1802,1.1804,1.1802,1.1804
USDCAD,20051014,091900,1.1804,1.1804,1.1803,1.1803
USDCAD,20051014,092000,1.1804,1.1806,1.1804,1.1805
USDCAD,20051014,092100,1.1805,1.1805,1.1805,1.1805
USDCAD,20051014,092200,1.1804,1.1805,1.1804,1.1805
USDCAD,20051014,092300,1.1805,1.1808,1.1805,1.1808
USDCAD,20051014,092400,1.1809,1.1813,1.1808,1.1813
USDCAD,20051014,092500,1.1812,1.1815,1.1812,1.1815
USDCAD,20051014,092600,1.1816,1.1816,1.1812,1.1813
USDCAD,20051014,092700,1.1812,1.1813,1.1812,1.1813
USDCAD,20051014,092800,1.1813,1.1813,1.1812,1.1812
USDCAD,20051014,092900,1.1812,1.1818,1.1812,1.1818
USDCAD,20051014,093000,1.1819,1.1819,1.1817,1.1817
USDCAD,20051014,093100,1.1817,1.1817,1.1814,1.1816
USDCAD,20051014,093200,1.1816,1.1816,1.1816,1.1816
USDCAD,20051014,093300,1.1816,1.1816,1.1815,1.1816
USDCAD,20051014,093400,1.1816,1.1817,1.1815,1.1817
USDCAD,20051014,093500,1.1816,1.1817,1.1816,1.1816
USDCAD,20051014,093600,1.1817,1.1819,1.1817,1.1818
USDCAD,20051014,093700,1.1817,1.1817,1.1817,1.1817
USDCAD,20051014,093800,1.1817,1.1818,1.1817,1.1818
USDCAD,20051014,093900,1.1819,1.1819,1.1818,1.1819
USDCAD,20051014,094000,1.1819,1.1819,1.1818,1.1818
USDCAD,20051014,094100,1.1818,1.1818,1.1818,1.1818
USDCAD,20051014,094200,1.1818,1.1818,1.1817,1.1817
USDCAD,20051014,094300,1.1817,1.1817,1.1817,1.1817
USDCAD,20051014,094400,1.1817,1.1817,1.1816,1.1816
USDCAD,20051014,094500,1.1816,1.1816,1.1815,1.1815
USDCAD,20051014,094600,1.1816,1.1816,1.1815,1.1815
USDCAD,20051014,094700,1.1815,1.1817,1.1815,1.1817
USDCAD,20051014,094800,1.1817,1.1817,1.1817,1.1817
USDCAD,20051014,094900,1.1818,1.1819,1.1818,1.1819
USDCAD,20051014,095000,1.1819,1.1819,1.1818,1.1818
USDCAD,20051014,095100,1.1819,1.1819,1.1819,1.1819
USDCAD,20051014,095200,1.1819,1.1819,1.1818,1.1818
USDCAD,20051014,095300,1.1818,1.1818,1.1818,1.1818
USDCAD,20051014,095400,1.1818,1.1818,1.1818,1.1818
USDCAD,20051014,095500,1.1818,1.1818,1.1817,1.1818
USDCAD,20051014,095600,1.1818,1.1818,1.1818,1.1818
USDCAD,20051014,095700,1.1819,1.1819,1.1818,1.1818
USDCAD,20051014,095800,1.1818,1.1818,1.1818,1.1818
USDCAD,20051014,095900,1.1818,1.1818,1.1818,1.1818
USDCAD,20051014,100000,1.1818,1.1818,1.1817,1.1817
USDCAD,20051014,100100,1.1817,1.1818,1.1817,1.1817
USDCAD,20051014,100200,1.1818,1.1818,1.1818,1.1818
USDCAD,20051014,100300,1.1817,1.1818,1.1817,1.1817
USDCAD,20051014,100400,1.1817,1.1817,1.1813,1.1813
USDCAD,20051014,100500,1.1813,1.1813,1.1812,1.1812
USDCAD,20051014,100600,1.1813,1.1815,1.1813,1.1815
USDCAD,20051014,100700,1.1816,1.1820,1.1816,1.1819
USDCAD,20051014,100800,1.1819,1.1820,1.1819,1.1820
USDCAD,20051014,100900,1.1821,1.1824,1.1820,1.1824
USDCAD,20051014,101000,1.1824,1.1826,1.1824,1.1826
USDCAD,20051014,101100,1.1826,1.1826,1.1826,1.1826
USDCAD,20051014,101200,1.1826,1.1827,1.1826,1.1827
USDCAD,20051014,101300,1.1826,1.1827,1.1826,1.1827
USDCAD,20051014,101400,1.1827,1.1827,1.1822,1.1822
USDCAD,20051014,101500,1.1823,1.1823,1.1823,1.1823
USDCAD,20051014,101600,1.1822,1.1822,1.1822,1.1822
USDCAD,20051014,101700,1.1821,1.1821,1.1821,1.1821
USDCAD,20051014,101800,1.1821,1.1821,1.1819,1.1819
USDCAD,20051014,101900,1.1819,1.1819,1.1819,1.1819
USDCAD,20051014,102000,1.1818,1.1820,1.1818,1.1820
USDCAD,20051014,102100,1.1819,1.1819,1.1819,1.1819
USDCAD,20051014,102200,1.1819,1.1819,1.1819,1.1819
USDCAD,20051014,102300,1.1819,1.1819,1.1818,1.1818
USDCAD,20051014,102400,1.1817,1.1818,1.1817,1.1817
USDCAD,20051014,102500,1.1817,1.1817,1.1817,1.1817
USDCAD,20051014,102600,1.1817,1.1818,1.1817,1.1818
USDCAD,20051014,102700,1.1818,1.1818,1.1817,1.1817
USDCAD,20051014,102800,1.1818,1.1820,1.1818,1.1820
USDCAD,20051014,102900,1.1819,1.1820,1.1818,1.1818
USDCAD,20051014,103000,1.1817,1.1819,1.1817,1.1819
USDCAD,20051014,103100,1.1819,1.1819,1.1817,1.1818
USDCAD,20051014,103200,1.1817,1.1819,1.1817,1.1819
USDCAD,20051014,103300,1.1819,1.1821,1.1819,1.1820
USDCAD,20051014,103400,1.1820,1.1820,1.1818,1.1818
USDCAD,20051014,103500,1.1818,1.1818,1.1818,1.1818
USDCAD,20051014,103600,1.1817,1.1817,1.1817,1.1817
USDCAD,20051014,103700,1.1817,1.1818,1.1817,1.1818
USDCAD,20051014,103800,1.1817,1.1817,1.1817,1.1817
USDCAD,20051014,103900,1.1817,1.1818,1.1817,1.1818
USDCAD,20051014,104000,1.1818,1.1818,1.1818,1.1818
USDCAD,20051014,104100,1.1817,1.1817,1.1817,1.1817
USDCAD,20051014,104200,1.1817,1.1817,1.1817,1.1817
USDCAD,20051014,104300,1.1817,1.1817,1.1816,1.1817
USDCAD,20051014,104400,1.1818,1.1819,1.1817,1.1817
USDCAD,20051014,104500,1.1818,1.1819,1.1817,1.1819
USDCAD,20051014,104600,1.1818,1.1818,1.1817,1.1818
USDCAD,20051014,104700,1.1817,1.1818,1.1817,1.1818
USDCAD,20051014,104800,1.1818,1.1818,1.1818,1.1818
USDCAD,20051014,104900,1.1818,1.1818,1.1817,1.1818
USDCAD,20051014,105000,1.1818,1.1818,1.1818,1.1818
USDCAD,20051014,105100,1.1818,1.1818,1.1817,1.1818
USDCAD,20051014,105200,1.1818,1.1818,1.1817,1.1817
USDCAD,20051014,105300,1.1817,1.1817,1.1817,1.1817
USDCAD,20051014,105400,1.1818,1.1818,1.1817,1.1817
USDCAD,20051014,105500,1.1817,1.1818,1.1817,1.1818
USDCAD,20051014,105600,1.1817,1.1818,1.1817,1.1818
USDCAD,20051014,105700,1.1818,1.1818,1.1817,1.1817
USDCAD,20051014,105800,1.1817,1.1818,1.1817,1.1817
USDCAD,20051014,105900,1.1818,1.1818,1.1817,1.1818
USDCAD,20051014,110000,1.1818,1.1819,1.1818,1.1819
USDCAD,20051014,110100,1.1819,1.1819,1.1818,1.1818
USDCAD,20051014,110200,1.1818,1.1818,1.1818,1.1818
USDCAD,20051014,110300,1.1818,1.1818,1.1818,1.1818
USDCAD,20051014,110400,1.1818,1.1818,1.1817,1.1817
USDCAD,20051014,110500,1.1818,1.1819,1.1817,1.1818
USDCAD,20051014,110600,1.1819,1.1819,1.1817,1.1818
USDCAD,20051014,110700,1.1818,1.1818,1.1818,1.1818
USDCAD,20051014,110800,1.1818,1.1818,1.1817,1.1817
USDCAD,20051014,110900,1.1817,1.1819,1.1817,1.1819
USDCAD,20051014,111000,1.1818,1.1818,1.1818,1.1818
USDCAD,20051014,111100,1.1819,1.1819,1.1818,1.1818
USDCAD,20051014,111200,1.1818,1.1819,1.1818,1.1819
USDCAD,20051014,111300,1.1819,1.1823,1.1819,1.1823
USDCAD,20051014,111400,1.1824,1.1824,1.1821,1.1821
USDCAD,20051014,111500,1.1820,1.1820,1.1820,1.1820
USDCAD,20051014,111600,1.1819,1.1819,1.1818,1.1818
USDCAD,20051014,111700,1.1819,1.1820,1.1818,1.1820
USDCAD,20051014,111800,1.1820,1.1821,1.1820,1.1821
USDCAD,20051014,111900,1.1821,1.1822,1.1819,1.1820
USDCAD,20051014,112000,1.1821,1.1821,1.1821,1.1821
USDCAD,20051014,112100,1.1821,1.1821,1.1820,1.1820
USDCAD,20051014,112200,1.1821,1.1821,1.1821,1.1821
USDCAD,20051014,112300,1.1821,1.1821,1.1820,1.1820
USDCAD,20051014,112400,1.1820,1.1820,1.1819,1.1819
USDCAD,20051014,112500,1.1820,1.1820,1.1820,1.1820
USDCAD,20051014,112600,1.1820,1.1821,1.1820,1.1821
USDCAD,20051014,112700,1.1821,1.1822,1.1821,1.1822
USDCAD,20051014,112800,1.1821,1.1821,1.1817,1.1817
USDCAD,20051014,112900,1.1818,1.1818,1.1818,1.1818
USDCAD,20051014,113000,1.1818,1.1818,1.1818,1.1818
USDCAD,20051014,113100,1.1818,1.1821,1.1818,1.1821
USDCAD,20051014,113200,1.1821,1.1821,1.1820,1.1820
USDCAD,20051014,113300,1.1820,1.1820,1.1816,1.1816
USDCAD,20051014,113400,1.1816,1.1817,1.1816,1.1816
USDCAD,20051014,113500,1.1815,1.1816,1.1815,1.1816
USDCAD,20051014,113600,1.1817,1.1817,1.1817,1.1817
USDCAD,20051014,113700,1.1816,1.1817,1.1816,1.1817
USDCAD,20051014,113800,1.1817,1.1820,1.1817,1.1820
USDCAD,20051014,113900,1.1821,1.1824,1.1821,1.1824
USDCAD,20051014,114000,1.1825,1.1826,1.1824,1.1824
USDCAD,20051014,114100,1.1824,1.1824,1.1824,1.1824
USDCAD,20051014,114200,1.1823,1.1823,1.1823,1.1823
USDCAD,20051014,114300,1.1824,1.1824,1.1823,1.1823
USDCAD,20051014,114400,1.1822,1.1823,1.1822,1.1822
USDCAD,20051014,114500,1.1822,1.1823,1.1822,1.1822
USDCAD,20051014,114600,1.1821,1.1823,1.1821,1.1822
USDCAD,20051014,114700,1.1823,1.1823,1.1822,1.1823
USDCAD,20051014,114800,1.1823,1.1823,1.1823,1.1823
USDCAD,20051014,114900,1.1823,1.1823,1.1822,1.1822
USDCAD,20051014,115000,1.1823,1.1824,1.1823,1.1824
USDCAD,20051014,115100,1.1823,1.1826,1.1823,1.1826
USDCAD,20051014,115200,1.1825,1.1826,1.1825,1.1826
USDCAD,20051014,115300,1.1826,1.1826,1.1826,1.1826
USDCAD,20051014,115400,1.1825,1.1825,1.1821,1.1821
USDCAD,20051014,115500,1.1822,1.1824,1.1822,1.1822
USDCAD,20051014,115600,1.1823,1.1823,1.1820,1.1820
USDCAD,20051014,115700,1.1819,1.1819,1.1819,1.1819
USDCAD,20051014,115800,1.1819,1.1819,1.1819,1.1819
USDCAD,20051014,115900,1.1820,1.1822,1.1820,1.1822
USDCAD,20051014,120000,1.1823,1.1824,1.1822,1.1822
USDCAD,20051014,120100,1.1822,1.1824,1.1822,1.1824
USDCAD,20051014,120200,1.1824,1.1824,1.1824,1.1824
USDCAD,20051014,120300,1.1824,1.1825,1.1823,1.1825
USDCAD,20051014,120400,1.1826,1.1827,1.1826,1.1827
USDCAD,20051014,120500,1.1827,1.1827,1.1827,1.1827
USDCAD,20051014,120600,1.1828,1.1834,1.1828,1.1834
USDCAD,20051014,120700,1.1835,1.1839,1.1835,1.1837
USDCAD,20051014,120800,1.1838,1.1846,1.1838,1.1845
USDCAD,20051014,120900,1.1846,1.1846,1.1843,1.1844
USDCAD,20051014,121000,1.1843,1.1844,1.1842,1.1842
USDCAD,20051014,121100,1.1842,1.1842,1.1842,1.1842
USDCAD,20051014,121200,1.1843,1.1847,1.1843,1.1847
USDCAD,20051014,121300,1.1848,1.1850,1.1848,1.1849
USDCAD,20051014,121400,1.1849,1.1849,1.1849,1.1849
USDCAD,20051014,121500,1.1850,1.1852,1.1850,1.1851
USDCAD,20051014,121600,1.1852,1.1854,1.1852,1.1853
USDCAD,20051014,121700,1.1852,1.1853,1.1852,1.1852
USDCAD,20051014,121800,1.1853,1.1853,1.1852,1.1852
USDCAD,20051014,121900,1.1851,1.1851,1.1850,1.1850
USDCAD,20051014,122000,1.1851,1.1851,1.1847,1.1847
USDCAD,20051014,122100,1.1848,1.1849,1.1848,1.1848
USDCAD,20051014,122200,1.1847,1.1847,1.1846,1.1846
USDCAD,20051014,122300,1.1845,1.1848,1.1845,1.1847
USDCAD,20051014,122400,1.1846,1.1847,1.1845,1.1846
USDCAD,20051014,122500,1.1845,1.1848,1.1845,1.1848
USDCAD,20051014,122600,1.1849,1.1849,1.1848,1.1848
USDCAD,20051014,122700,1.1847,1.1848,1.1847,1.1848
USDCAD,20051014,122800,1.1849,1.1853,1.1848,1.1853
USDCAD,20051014,122900,1.1853,1.1853,1.1851,1.1851
USDCAD,20051014,123000,1.1851,1.1853,1.1851,1.1853
USDCAD,20051014,123100,1.1853,1.1853,1.1853,1.1853
USDCAD,20051014,123200,1.1853,1.1854,1.1853,1.1854
USDCAD,20051014,123300,1.1853,1.1854,1.1853,1.1854
USDCAD,20051014,123400,1.1853,1.1853,1.1853,1.1853
USDCAD,20051014,123500,1.1853,1.1854,1.1853,1.1853
USDCAD,20051014,123600,1.1853,1.1853,1.1853,1.1853
USDCAD,20051014,123700,1.1854,1.1854,1.1853,1.1854
USDCAD,20051014,123800,1.1854,1.1854,1.1853,1.1853
USDCAD,20051014,123900,1.1853,1.1854,1.1853,1.1854
USDCAD,20051014,124000,1.1854,1.1854,1.1854,1.1854
USDCAD,20051014,124100,1.1855,1.1856,1.1854,1.1854
USDCAD,20051014,124200,1.1854,1.1854,1.1854,1.1854
USDCAD,20051014,124300,1.1854,1.1855,1.1854,1.1855
USDCAD,20051014,124400,1.1855,1.1855,1.1854,1.1854
USDCAD,20051014,124500,1.1854,1.1855,1.1854,1.1855
USDCAD,20051014,124600,1.1855,1.1856,1.1855,1.1855
USDCAD,20051014,124700,1.1855,1.1855,1.1855,1.1855
USDCAD,20051014,124800,1.1856,1.1856,1.1856,1.1856
USDCAD,20051014,124900,1.1856,1.1856,1.1855,1.1856
USDCAD,20051014,125000,1.1857,1.1857,1.1857,1.1857
USDCAD,20051014,125100,1.1855,1.1856,1.1855,1.1856
USDCAD,20051014,125200,1.1856,1.1856,1.1856,1.1856
USDCAD,20051014,125300,1.1856,1.1856,1.1856,1.1856
USDCAD,20051014,125400,1.1856,1.1857,1.1856,1.1857
USDCAD,20051014,125500,1.1856,1.1857,1.1856,1.1857
USDCAD,20051014,125600,1.1856,1.1856,1.1855,1.1855
USDCAD,20051014,125700,1.1855,1.1856,1.1855,1.1856
USDCAD,20051014,125800,1.1855,1.1855,1.1854,1.1855
USDCAD,20051014,125900,1.1856,1.1856,1.1854,1.1854
USDCAD,20051014,130000,1.1855,1.1856,1.1855,1.1856
USDCAD,20051014,130100,1.1856,1.1856,1.1854,1.1854
USDCAD,20051014,130200,1.1854,1.1854,1.1854,1.1854
USDCAD,20051014,130300,1.1854,1.1854,1.1853,1.1853
USDCAD,20051014,130400,1.1853,1.1854,1.1853,1.1854
USDCAD,20051014,130500,1.1853,1.1854,1.1853,1.1853
USDCAD,20051014,130600,1.1853,1.1853,1.1853,1.1853
USDCAD,20051014,130700,1.1853,1.1853,1.1853,1.1853
USDCAD,20051014,130800,1.1853,1.1854,1.1853,1.1853
USDCAD,20051014,130900,1.1853,1.1854,1.1853,1.1854
USDCAD,20051014,131000,1.1854,1.1854,1.1854,1.1854
USDCAD,20051014,131100,1.1854,1.1854,1.1854,1.1854
USDCAD,20051014,131200,1.1854,1.1854,1.1854,1.1854
USDCAD,20051014,131300,1.1854,1.1854,1.1854,1.1854
USDCAD,20051014,131400,1.1854,1.1854,1.1854,1.1854
USDCAD,20051014,131500,1.1854,1.1854,1.1854,1.1854
USDCAD,20051014,131600,1.1854,1.1854,1.1854,1.1854
USDCAD,20051014,131700,1.1854,1.1854,1.1854,1.1854
USDCAD,20051014,131800,1.1854,1.1854,1.1854,1.1854
USDCAD,20051014,131900,1.1853,1.1854,1.1853,1.1854
USDCAD,20051014,132000,1.1855,1.1856,1.1854,1.1854
USDCAD,20051014,132100,1.1855,1.1855,1.1854,1.1854
USDCAD,20051014,132200,1.1854,1.1855,1.1854,1.1854
USDCAD,20051014,132300,1.1854,1.1854,1.1854,1.1854
USDCAD,20051014,132400,1.1854,1.1854,1.1853,1.1854
USDCAD,20051014,132500,1.1853,1.1853,1.1852,1.1852
USDCAD,20051014,132600,1.1852,1.1853,1.1852,1.1853
USDCAD,20051014,132700,1.1852,1.1852,1.1848,1.1849
USDCAD,20051014,132800,1.1849,1.1849,1.1849,1.1849
USDCAD,20051014,132900,1.1849,1.1851,1.1849,1.1850
USDCAD,20051014,133000,1.1849,1.1850,1.1846,1.1846
USDCAD,20051014,133100,1.1847,1.1847,1.1846,1.1847
USDCAD,20051014,133200,1.1847,1.1849,1.1847,1.1849
USDCAD,20051014,133300,1.1849,1.1850,1.1849,1.1849
USDCAD,20051014,133400,1.1849,1.1850,1.1849,1.1850
USDCAD,20051014,133500,1.1850,1.1851,1.1850,1.1851
USDCAD,20051014,133600,1.1850,1.1853,1.1850,1.1853
USDCAD,20051014,133700,1.1852,1.1854,1.1852,1.1852
USDCAD,20051014,133800,1.1852,1.1853,1.1851,1.1852
USDCAD,20051014,133900,1.1852,1.1852,1.1852,1.1852
USDCAD,20051014,134000,1.1852,1.1852,1.1851,1.1851
USDCAD,20051014,134100,1.1851,1.1851,1.1851,1.1851
USDCAD,20051014,134200,1.1850,1.1850,1.1849,1.1850
USDCAD,20051014,134300,1.1849,1.1850,1.1849,1.1850
USDCAD,20051014,134400,1.1850,1.1850,1.1849,1.1849
USDCAD,20051014,134500,1.1848,1.1851,1.1848,1.1851
USDCAD,20051014,134600,1.1850,1.1851,1.1850,1.1851
USDCAD,20051014,134700,1.1851,1.1852,1.1851,1.1852
USDCAD,20051014,134800,1.1852,1.1854,1.1852,1.1852
USDCAD,20051014,134900,1.1851,1.1852,1.1851,1.1851
USDCAD,20051014,135000,1.1851,1.1852,1.1851,1.1851
USDCAD,20051014,135100,1.1850,1.1850,1.1847,1.1847
USDCAD,20051014,135200,1.1848,1.1848,1.1847,1.1847
USDCAD,20051014,135300,1.1847,1.1847,1.1845,1.1847
USDCAD,20051014,135400,1.1846,1.1846,1.1845,1.1845
USDCAD,20051014,135500,1.1845,1.1846,1.1845,1.1845
USDCAD,20051014,135600,1.1845,1.1846,1.1845,1.1846
USDCAD,20051014,135700,1.1846,1.1846,1.1846,1.1846
USDCAD,20051014,135800,1.1846,1.1847,1.1846,1.1847
USDCAD,20051014,135900,1.1847,1.1847,1.1846,1.1847
USDCAD,20051014,140000,1.1846,1.1847,1.1846,1.1846
USDCAD,20051014,140100,1.1845,1.1845,1.1845,1.1845
USDCAD,20051014,140200,1.1844,1.1844,1.1842,1.1844
USDCAD,20051014,140300,1.1845,1.1845,1.1844,1.1844
USDCAD,20051014,140400,1.1843,1.1844,1.1843,1.1843
USDCAD,20051014,140500,1.1842,1.1842,1.1841,1.1841
USDCAD,20051014,140600,1.1842,1.1842,1.1841,1.1841
USDCAD,20051014,140700,1.1842,1.1844,1.1842,1.1843
USDCAD,20051014,140800,1.1842,1.1842,1.1841,1.1841
USDCAD,20051014,140900,1.1841,1.1842,1.1841,1.1841
USDCAD,20051014,141000,1.1842,1.1842,1.1842,1.1842
USDCAD,20051014,141100,1.1842,1.1842,1.1841,1.1841
USDCAD,20051014,141200,1.1840,1.1841,1.1840,1.1841
USDCAD,20051014,141300,1.1842,1.1842,1.1840,1.1840
USDCAD,20051014,141400,1.1841,1.1842,1.1841,1.1841
USDCAD,20051014,141500,1.1841,1.1841,1.1840,1.1840
USDCAD,20051014,141600,1.1840,1.1840,1.1838,1.1839
USDCAD,20051014,141700,1.1839,1.1840,1.1837,1.1837
USDCAD,20051014,141800,1.1836,1.1840,1.1836,1.1840
USDCAD,20051014,141900,1.1841,1.1842,1.1841,1.1842
USDCAD,20051014,142000,1.1842,1.1842,1.1842,1.1842
USDCAD,20051014,142100,1.1842,1.1842,1.1842,1.1842
USDCAD,20051014,142200,1.1842,1.1845,1.1842,1.1845
USDCAD,20051014,142300,1.1844,1.1844,1.1843,1.1844
USDCAD,20051014,142400,1.1844,1.1845,1.1844,1.1845
USDCAD,20051014,142500,1.1844,1.1845,1.1844,1.1845
USDCAD,20051014,142600,1.1846,1.1851,1.1846,1.1851
USDCAD,20051014,142700,1.1850,1.1850,1.1849,1.1850
USDCAD,20051014,142800,1.1850,1.1853,1.1850,1.1853
USDCAD,20051014,142900,1.1852,1.1853,1.1851,1.1851
USDCAD,20051014,143000,1.1851,1.1852,1.1851,1.1852
USDCAD,20051014,143100,1.1851,1.1851,1.1842,1.1842
USDCAD,20051014,143200,1.1843,1.1843,1.1837,1.1837
USDCAD,20051014,143300,1.1836,1.1839,1.1836,1.1838
USDCAD,20051014,143400,1.1839,1.1839,1.1831,1.1831
USDCAD,20051014,143500,1.1831,1.1831,1.1828,1.1828
USDCAD,20051014,143600,1.1826,1.1829,1.1826,1.1829
USDCAD,20051014,143700,1.1830,1.1834,1.1830,1.1834
USDCAD,20051014,143800,1.1835,1.1835,1.1833,1.1833
USDCAD,20051014,143900,1.1834,1.1836,1.1834,1.1836
USDCAD,20051014,144000,1.1836,1.1836,1.1831,1.1831
USDCAD,20051014,144100,1.1832,1.1833,1.1831,1.1833
USDCAD,20051014,144200,1.1832,1.1832,1.1831,1.1831
USDCAD,20051014,144300,1.1829,1.1829,1.1822,1.1822
USDCAD,20051014,144400,1.1821,1.1822,1.1817,1.1817
USDCAD,20051014,144500,1.1818,1.1818,1.1816,1.1817
USDCAD,20051014,144600,1.1817,1.1820,1.1817,1.1820
USDCAD,20051014,144700,1.1821,1.1821,1.1817,1.1817
USDCAD,20051014,144800,1.1818,1.1821,1.1818,1.1819
USDCAD,20051014,144900,1.1820,1.1824,1.1820,1.1824
USDCAD,20051014,145000,1.1825,1.1831,1.1824,1.1829
USDCAD,20051014,145100,1.1830,1.1831,1.1829,1.1829
USDCAD,20051014,145200,1.1828,1.1831,1.1828,1.1831
USDCAD,20051014,145300,1.1832,1.1833,1.1830,1.1830
USDCAD,20051014,145400,1.1831,1.1833,1.1831,1.1831
USDCAD,20051014,145500,1.1829,1.1830,1.1827,1.1830
USDCAD,20051014,145600,1.1831,1.1834,1.1831,1.1834
USDCAD,20051014,145700,1.1835,1.1836,1.1833,1.1836
USDCAD,20051014,145800,1.1837,1.1837,1.1836,1.1836
USDCAD,20051014,145900,1.1836,1.1836,1.1835,1.1836
USDCAD,20051014,150000,1.1836,1.1836,1.1835,1.1836
USDCAD,20051014,150100,1.1836,1.1837,1.1836,1.1836
USDCAD,20051014,150200,1.1836,1.1839,1.1835,1.1839
USDCAD,20051014,150300,1.1840,1.1841,1.1840,1.1840
USDCAD,20051014,150400,1.1840,1.1841,1.1838,1.1838
USDCAD,20051014,150500,1.1839,1.1841,1.1839,1.1840
USDCAD,20051014,150600,1.1841,1.1843,1.1840,1.1840
USDCAD,20051014,150700,1.1840,1.1841,1.1839,1.1839
USDCAD,20051014,150800,1.1839,1.1840,1.1839,1.1840
USDCAD,20051014,150900,1.1841,1.1844,1.1841,1.1844
USDCAD,20051014,151000,1.1845,1.1845,1.1845,1.1845
USDCAD,20051014,151100,1.1846,1.1851,1.1845,1.1850
USDCAD,20051014,151200,1.1853,1.1857,1.1853,1.1856
USDCAD,20051014,151300,1.1857,1.1857,1.1854,1.1857
USDCAD,20051014,151400,1.1858,1.1860,1.1858,1.1860
USDCAD,20051014,151500,1.1861,1.1874,1.1861,1.1871
USDCAD,20051014,151600,1.1872,1.1872,1.1867,1.1867
USDCAD,20051014,151700,1.1868,1.1877,1.1868,1.1875
USDCAD,20051014,151800,1.1876,1.1877,1.1875,1.1877
USDCAD,20051014,151900,1.1879,1.1879,1.1876,1.1876
USDCAD,20051014,152000,1.1875,1.1882,1.1875,1.1882
USDCAD,20051014,152100,1.1883,1.1890,1.1883,1.1888
USDCAD,20051014,152200,1.1887,1.1888,1.1887,1.1888
USDCAD,20051014,152300,1.1887,1.1889,1.1886,1.1889
USDCAD,20051014,152400,1.1890,1.1891,1.1883,1.1883
USDCAD,20051014,152500,1.1882,1.1882,1.1881,1.1882
USDCAD,20051014,152600,1.1883,1.1886,1.1883,1.1885
USDCAD,20051014,152700,1.1885,1.1885,1.1884,1.1885
USDCAD,20051014,152800,1.1884,1.1884,1.1882,1.1882
USDCAD,20051014,152900,1.1883,1.1884,1.1882,1.1884
USDCAD,20051014,153000,1.1884,1.1884,1.1884,1.1884
USDCAD,20051014,153100,1.1884,1.1884,1.1883,1.1884
USDCAD,20051014,153200,1.1884,1.1885,1.1884,1.1885
USDCAD,20051014,153300,1.1886,1.1887,1.1885,1.1886
USDCAD,20051014,153400,1.1887,1.1888,1.1885,1.1886
USDCAD,20051014,153500,1.1887,1.1888,1.1887,1.1887
USDCAD,20051014,153600,1.1888,1.1889,1.1887,1.1887
USDCAD,20051014,153700,1.1888,1.1888,1.1887,1.1887
USDCAD,20051014,153800,1.1888,1.1888,1.1884,1.1888
USDCAD,20051014,153900,1.1889,1.1889,1.1886,1.1886
USDCAD,20051014,154000,1.1887,1.1888,1.1885,1.1885
USDCAD,20051014,154100,1.1884,1.1885,1.1882,1.1882
USDCAD,20051014,154200,1.1881,1.1881,1.1875,1.1875
USDCAD,20051014,154300,1.1876,1.1878,1.1875,1.1878
USDCAD,20051014,154400,1.1879,1.1882,1.1879,1.1879
USDCAD,20051014,154500,1.1878,1.1880,1.1877,1.1877
USDCAD,20051014,154600,1.1878,1.1878,1.1876,1.1876
USDCAD,20051014,154700,1.1875,1.1875,1.1873,1.1875
USDCAD,20051014,154800,1.1876,1.1876,1.1869,1.1873
USDCAD,20051014,154900,1.1874,1.1877,1.1871,1.1872
USDCAD,20051014,155000,1.1873,1.1876,1.1873,1.1876
USDCAD,20051014,155100,1.1877,1.1882,1.1877,1.1882
USDCAD,20051014,155200,1.1883,1.1883,1.1880,1.1880
USDCAD,20051014,155300,1.1880,1.1882,1.1880,1.1881
USDCAD,20051014,155400,1.1882,1.1885,1.1882,1.1884
USDCAD,20051014,155500,1.1883,1.1883,1.1881,1.1882
USDCAD,20051014,155600,1.1882,1.1882,1.1881,1.1881
USDCAD,20051014,155700,1.1882,1.1882,1.1880,1.1880
USDCAD,20051014,155800,1.1879,1.1879,1.1873,1.1873
USDCAD,20051014,155900,1.1872,1.1872,1.1871,1.1871
USDCAD,20051014,160000,1.1870,1.1870,1.1866,1.1866
USDCAD,20051014,160100,1.1866,1.1871,1.1866,1.1871
USDCAD,20051014,160200,1.1870,1.1871,1.1868,1.1869
USDCAD,20051014,160300,1.1870,1.1870,1.1867,1.1867
USDCAD,20051014,160400,1.1866,1.1870,1.1865,1.1869
USDCAD,20051014,160500,1.1870,1.1870,1.1867,1.1868
USDCAD,20051014,160600,1.1867,1.1867,1.1864,1.1867
USDCAD,20051014,160700,1.1868,1.1868,1.1867,1.1867
USDCAD,20051014,160800,1.1867,1.1868,1.1866,1.1867
USDCAD,20051014,160900,1.1867,1.1870,1.1867,1.1867
USDCAD,20051014,161000,1.1868,1.1868,1.1867,1.1867
USDCAD,20051014,161100,1.1866,1.1867,1.1866,1.1866
USDCAD,20051014,161200,1.1867,1.1869,1.1867,1.1868
USDCAD,20051014,161300,1.1869,1.1872,1.1869,1.1871
USDCAD,20051014,161400,1.1870,1.1870,1.1865,1.1865
USDCAD,20051014,161500,1.1866,1.1867,1.1866,1.1866
USDCAD,20051014,161600,1.1866,1.1867,1.1865,1.1865
USDCAD,20051014,161700,1.1865,1.1865,1.1857,1.1860
USDCAD,20051014,161800,1.1857,1.1860,1.1855,1.1858
USDCAD,20051014,161900,1.1857,1.1858,1.1857,1.1857
USDCAD,20051014,162000,1.1858,1.1864,1.1858,1.1864
USDCAD,20051014,162100,1.1865,1.1866,1.1863,1.1863
USDCAD,20051014,162200,1.1862,1.1863,1.1861,1.1861
USDCAD,20051014,162300,1.1862,1.1862,1.1861,1.1862
USDCAD,20051014,162400,1.1863,1.1863,1.1862,1.1863
USDCAD,20051014,162500,1.1863,1.1863,1.1862,1.1863
USDCAD,20051014,162600,1.1863,1.1863,1.1861,1.1861
USDCAD,20051014,162700,1.1861,1.1862,1.1861,1.1861
USDCAD,20051014,162800,1.1860,1.1861,1.1859,1.1861
USDCAD,20051014,162900,1.1860,1.1860,1.1859,1.1860
USDCAD,20051014,163000,1.1860,1.1861,1.1858,1.1858
USDCAD,20051014,163100,1.1859,1.1860,1.1854,1.1855
USDCAD,20051014,163200,1.1854,1.1854,1.1853,1.1854
USDCAD,20051014,163300,1.1855,1.1856,1.1851,1.1853
USDCAD,20051014,163400,1.1852,1.1852,1.1851,1.1851
USDCAD,20051014,163500,1.1852,1.1852,1.1851,1.1851
USDCAD,20051014,163600,1.1852,1.1852,1.1849,1.1851
USDCAD,20051014,163700,1.1850,1.1851,1.1849,1.1849
USDCAD,20051014,163800,1.1848,1.1848,1.1839,1.1843
USDCAD,20051014,163900,1.1842,1.1843,1.1838,1.1838
USDCAD,20051014,164000,1.1837,1.1840,1.1836,1.1840
USDCAD,20051014,164100,1.1841,1.1845,1.1841,1.1843
USDCAD,20051014,164200,1.1844,1.1844,1.1843,1.1844
USDCAD,20051014,164300,1.1845,1.1845,1.1842,1.1842
USDCAD,20051014,164400,1.1843,1.1844,1.1841,1.1841
USDCAD,20051014,164500,1.1840,1.1841,1.1839,1.1840
USDCAD,20051014,164600,1.1841,1.1843,1.1839,1.1841
USDCAD,20051014,164700,1.1840,1.1840,1.1834,1.1834
USDCAD,20051014,164800,1.1834,1.1835,1.1834,1.1835
USDCAD,20051014,164900,1.1834,1.1835,1.1834,1.1834
USDCAD,20051014,165000,1.1833,1.1835,1.1833,1.1835
USDCAD,20051014,165100,1.1835,1.1841,1.1835,1.1840
USDCAD,20051014,165200,1.1841,1.1844,1.1841,1.1843
USDCAD,20051014,165300,1.1842,1.1846,1.1842,1.1846
USDCAD,20051014,165400,1.1847,1.1848,1.1845,1.1845
USDCAD,20051014,165500,1.1844,1.1845,1.1843,1.1843
USDCAD,20051014,165600,1.1842,1.1844,1.1841,1.1844
USDCAD,20051014,165700,1.1845,1.1845,1.1844,1.1844
USDCAD,20051014,165800,1.1845,1.1847,1.1844,1.1847
USDCAD,20051014,165900,1.1848,1.1850,1.1848,1.1850
USDCAD,20051014,170000,1.1851,1.1865,1.1851,1.1865
USDCAD,20051014,170100,1.1866,1.1871,1.1866,1.1866
USDCAD,20051014,170200,1.1865,1.1865,1.1861,1.1861
USDCAD,20051014,170300,1.1860,1.1860,1.1857,1.1858
USDCAD,20051014,170400,1.1859,1.1860,1.1859,1.1860
USDCAD,20051014,170500,1.1860,1.1864,1.1860,1.1864
USDCAD,20051014,170600,1.1865,1.1869,1.1865,1.1869
USDCAD,20051014,170700,1.1868,1.1868,1.1865,1.1865
USDCAD,20051014,170800,1.1866,1.1866,1.1860,1.1860
USDCAD,20051014,170900,1.1861,1.1861,1.1861,1.1861
USDCAD,20051014,171000,1.1861,1.1861,1.1861,1.1861
USDCAD,20051014,171100,1.1861,1.1865,1.1860,1.1865
USDCAD,20051014,171200,1.1865,1.1865,1.1861,1.1861
USDCAD,20051014,171300,1.1862,1.1863,1.1861,1.1861
USDCAD,20051014,171400,1.1860,1.1861,1.1860,1.1861
USDCAD,20051014,171500,1.1860,1.1861,1.1859,1.1861
USDCAD,20051014,171600,1.1860,1.1860,1.1856,1.1856
USDCAD,20051014,171700,1.1855,1.1857,1.1854,1.1856
USDCAD,20051014,171800,1.1855,1.1855,1.1853,1.1853
USDCAD,20051014,171900,1.1852,1.1852,1.1849,1.1849
USDCAD,20051014,172000,1.1850,1.1854,1.1850,1.1854
USDCAD,20051014,172100,1.1855,1.1860,1.1855,1.1859
USDCAD,20051014,172200,1.1858,1.1859,1.1854,1.1854
USDCAD,20051014,172300,1.1853,1.1859,1.1853,1.1859
USDCAD,20051014,172400,1.1858,1.1859,1.1856,1.1857
USDCAD,20051014,172500,1.1857,1.1858,1.1856,1.1858
USDCAD,20051014,172600,1.1859,1.1860,1.1857,1.1860
USDCAD,20051014,172700,1.1860,1.1860,1.1860,1.1860
USDCAD,20051014,172800,1.1860,1.1861,1.1859,1.1859
USDCAD,20051014,172900,1.1859,1.1861,1.1859,1.1861
USDCAD,20051014,173000,1.1862,1.1862,1.1860,1.1860
USDCAD,20051014,173100,1.1860,1.1861,1.1859,1.1860
USDCAD,20051014,173200,1.1859,1.1859,1.1858,1.1859
USDCAD,20051014,173300,1.1860,1.1860,1.1859,1.1859
USDCAD,20051014,173400,1.1859,1.1859,1.1858,1.1858
USDCAD,20051014,173500,1.1858,1.1860,1.1858,1.1860
USDCAD,20051014,173600,1.1859,1.1859,1.1858,1.1859
USDCAD,20051014,173700,1.1858,1.1863,1.1857,1.1863
USDCAD,20051014,173800,1.1865,1.1868,1.1865,1.1865
USDCAD,20051014,173900,1.1866,1.1866,1.1863,1.1864
USDCAD,20051014,174000,1.1865,1.1865,1.1864,1.1864
USDCAD,20051014,174100,1.1863,1.1863,1.1860,1.1861
USDCAD,20051014,174200,1.1860,1.1862,1.1860,1.1862
USDCAD,20051014,174300,1.1863,1.1863,1.1861,1.1863
USDCAD,20051014,174400,1.1862,1.1862,1.1859,1.1861
USDCAD,20051014,174500,1.1861,1.1863,1.1861,1.1863
USDCAD,20051014,174600,1.1864,1.1867,1.1864,1.1865
USDCAD,20051014,174700,1.1866,1.1866,1.1865,1.1865
USDCAD,20051014,174800,1.1865,1.1865,1.1864,1.1864
USDCAD,20051014,174900,1.1864,1.1865,1.1864,1.1864
USDCAD,20051014,175000,1.1864,1.1865,1.1864,1.1865
USDCAD,20051014,175100,1.1866,1.1867,1.1866,1.1867
USDCAD,20051014,175200,1.1866,1.1868,1.1866,1.1868
USDCAD,20051014,175300,1.1867,1.1867,1.1867,1.1867
USDCAD,20051014,175400,1.1867,1.1867,1.1866,1.1866
USDCAD,20051014,175500,1.1866,1.1866,1.1866,1.1866
USDCAD,20051014,175600,1.1865,1.1865,1.1861,1.1861
USDCAD,20051014,175700,1.1860,1.1860,1.1855,1.1855
USDCAD,20051014,175800,1.1856,1.1856,1.1852,1.1853
USDCAD,20051014,175900,1.1853,1.1854,1.1852,1.1852
USDCAD,20051014,180000,1.1853,1.1853,1.1852,1.1853
USDCAD,20051014,180100,1.1852,1.1852,1.1851,1.1851
USDCAD,20051014,180200,1.1850,1.1850,1.1850,1.1850
USDCAD,20051014,180300,1.1849,1.1850,1.1849,1.1849
USDCAD,20051014,180400,1.1849,1.1851,1.1849,1.1851
USDCAD,20051014,180500,1.1850,1.1850,1.1850,1.1850
USDCAD,20051014,180600,1.1850,1.1851,1.1850,1.1851
USDCAD,20051014,180700,1.1850,1.1850,1.1848,1.1849
USDCAD,20051014,180800,1.1849,1.1849,1.1849,1.1849
USDCAD,20051014,180900,1.1849,1.1849,1.1849,1.1849
USDCAD,20051014,181000,1.1849,1.1850,1.1847,1.1847
USDCAD,20051014,181100,1.1846,1.1847,1.1846,1.1847
USDCAD,20051014,181200,1.1848,1.1849,1.1848,1.1849
USDCAD,20051014,181300,1.1848,1.1851,1.1848,1.1850
USDCAD,20051014,181400,1.1849,1.1851,1.1849,1.1850
USDCAD,20051014,181500,1.1850,1.1854,1.1850,1.1854
USDCAD,20051014,181600,1.1854,1.1854,1.1852,1.1852
USDCAD,20051014,181700,1.1853,1.1854,1.1852,1.1854
USDCAD,20051014,181800,1.1854,1.1854,1.1854,1.1854
USDCAD,20051014,181900,1.1854,1.1854,1.1854,1.1854
USDCAD,20051014,182000,1.1854,1.1854,1.1854,1.1854
USDCAD,20051014,182100,1.1854,1.1854,1.1854,1.1854
USDCAD,20051014,182200,1.1854,1.1861,1.1854,1.1861
USDCAD,20051014,182300,1.1860,1.1862,1.1856,1.1856
USDCAD,20051014,182400,1.1857,1.1857,1.1856,1.1857
USDCAD,20051014,182500,1.1858,1.1860,1.1858,1.1860
USDCAD,20051014,182600,1.1860,1.1862,1.1860,1.1862
USDCAD,20051014,182700,1.1861,1.1864,1.1861,1.1864
USDCAD,20051014,182800,1.1864,1.1864,1.1863,1.1863
USDCAD,20051014,182900,1.1863,1.1864,1.1862,1.1863
USDCAD,20051014,183000,1.1863,1.1865,1.1863,1.1865
USDCAD,20051014,183100,1.1865,1.1866,1.1865,1.1865
USDCAD,20051014,183200,1.1863,1.1864,1.1863,1.1864
USDCAD,20051014,183300,1.1864,1.1865,1.1864,1.1864
USDCAD,20051014,183400,1.1863,1.1865,1.1863,1.1864
USDCAD,20051014,183500,1.1865,1.1865,1.1863,1.1865
USDCAD,20051014,183600,1.1865,1.1865,1.1864,1.1865
USDCAD,20051014,183700,1.1865,1.1865,1.1864,1.1864
USDCAD,20051014,183800,1.1864,1.1865,1.1863,1.1863
USDCAD,20051014,183900,1.1863,1.1865,1.1863,1.1865
USDCAD,20051014,184000,1.1864,1.1865,1.1864,1.1865
USDCAD,20051014,184100,1.1866,1.1866,1.1864,1.1864
USDCAD,20051014,184200,1.1864,1.1864,1.1863,1.1863
USDCAD,20051014,184300,1.1861,1.1862,1.1860,1.1862
USDCAD,20051014,184400,1.1861,1.1865,1.1861,1.1865
USDCAD,20051014,184500,1.1865,1.1865,1.1864,1.1864
USDCAD,20051014,184600,1.1865,1.1865,1.1863,1.1864
USDCAD,20051014,184700,1.1863,1.1863,1.1863,1.1863
USDCAD,20051014,184800,1.1863,1.1863,1.1861,1.1861
USDCAD,20051014,184900,1.1861,1.1864,1.1861,1.1864
USDCAD,20051014,185000,1.1864,1.1864,1.1863,1.1863
USDCAD,20051014,185100,1.1863,1.1864,1.1863,1.1864
USDCAD,20051014,185200,1.1864,1.1864,1.1864,1.1864
USDCAD,20051014,185300,1.1864,1.1865,1.1862,1.1862
USDCAD,20051014,185400,1.1861,1.1863,1.1861,1.1862
USDCAD,20051014,185500,1.1861,1.1861,1.1860,1.1861
USDCAD,20051014,185600,1.1860,1.1860,1.1858,1.1860
USDCAD,20051014,185700,1.1859,1.1859,1.1857,1.1859
USDCAD,20051014,185800,1.1860,1.1862,1.1860,1.1861
USDCAD,20051014,185900,1.1860,1.1860,1.1858,1.1858
USDCAD,20051014,190000,1.1859,1.1859,1.1858,1.1858
USDCAD,20051014,190100,1.1859,1.1860,1.1859,1.1859
USDCAD,20051014,190200,1.1858,1.1861,1.1858,1.1861
USDCAD,20051014,190300,1.1860,1.1861,1.1860,1.1860
USDCAD,20051014,190400,1.1860,1.1861,1.1860,1.1860
USDCAD,20051014,190500,1.1861,1.1861,1.1860,1.1860
USDCAD,20051014,190600,1.1860,1.1863,1.1860,1.1862
USDCAD,20051014,190700,1.1861,1.1862,1.1861,1.1862
USDCAD,20051014,190800,1.1862,1.1863,1.1860,1.1861
USDCAD,20051014,190900,1.1861,1.1863,1.1861,1.1863
USDCAD,20051014,191000,1.1863,1.1864,1.1861,1.1862
USDCAD,20051014,191100,1.1863,1.1863,1.1862,1.1862
USDCAD,20051014,191200,1.1862,1.1862,1.1861,1.1861
USDCAD,20051014,191300,1.1862,1.1862,1.1861,1.1861
USDCAD,20051014,191400,1.1861,1.1862,1.1861,1.1861
USDCAD,20051014,191500,1.1860,1.1861,1.1860,1.1861
USDCAD,20051014,191600,1.1861,1.1861,1.1861,1.1861
USDCAD,20051014,191700,1.1862,1.1862,1.1861,1.1861
USDCAD,20051014,191800,1.1862,1.1862,1.1861,1.1861
USDCAD,20051014,191900,1.1863,1.1863,1.1863,1.1863
USDCAD,20051014,192000,1.1863,1.1864,1.1863,1.1863
USDCAD,20051014,192100,1.1863,1.1865,1.1863,1.1865
USDCAD,20051014,192200,1.1864,1.1864,1.1863,1.1863
USDCAD,20051014,192300,1.1862,1.1863,1.1862,1.1863
USDCAD,20051014,192400,1.1863,1.1865,1.1863,1.1865
USDCAD,20051014,192500,1.1864,1.1864,1.1863,1.1863
USDCAD,20051014,192600,1.1862,1.1862,1.1861,1.1862
USDCAD,20051014,192700,1.1861,1.1862,1.1861,1.1861
USDCAD,20051014,192800,1.1861,1.1861,1.1860,1.1860
USDCAD,20051014,192900,1.1860,1.1860,1.1855,1.1855
USDCAD,20051014,193000,1.1856,1.1858,1.1856,1.1857
USDCAD,20051014,193100,1.1857,1.1858,1.1856,1.1856
USDCAD,20051014,193200,1.1855,1.1855,1.1854,1.1854
USDCAD,20051014,193300,1.1854,1.1855,1.1854,1.1855
USDCAD,20051014,193400,1.1854,1.1855,1.1853,1.1854
USDCAD,20051014,193500,1.1855,1.1855,1.1853,1.1854
USDCAD,20051014,193600,1.1854,1.1854,1.1853,1.1853
USDCAD,20051014,193700,1.1854,1.1854,1.1853,1.1854
USDCAD,20051014,193800,1.1855,1.1855,1.1854,1.1854
USDCAD,20051014,193900,1.1855,1.1857,1.1855,1.1857
USDCAD,20051014,194000,1.1856,1.1858,1.1856,1.1856
USDCAD,20051014,194100,1.1856,1.1857,1.1855,1.1855
USDCAD,20051014,194200,1.1856,1.1857,1.1854,1.1855
USDCAD,20051014,194300,1.1854,1.1854,1.1851,1.1851
USDCAD,20051014,194400,1.1852,1.1852,1.1848,1.1848
USDCAD,20051014,194500,1.1849,1.1852,1.1849,1.1852
USDCAD,20051014,194600,1.1853,1.1853,1.1851,1.1853
USDCAD,20051014,194700,1.1854,1.1855,1.1854,1.1854
USDCAD,20051014,194800,1.1853,1.1854,1.1853,1.1853
USDCAD,20051014,194900,1.1853,1.1854,1.1852,1.1853
USDCAD,20051014,195000,1.1854,1.1855,1.1854,1.1855
USDCAD,20051014,195100,1.1856,1.1856,1.1856,1.1856
USDCAD,20051014,195200,1.1856,1.1856,1.1856,1.1856
USDCAD,20051014,195300,1.1857,1.1857,1.1856,1.1857
USDCAD,20051014,195400,1.1856,1.1856,1.1854,1.1854
USDCAD,20051014,195500,1.1854,1.1854,1.1853,1.1854
USDCAD,20051014,195600,1.1854,1.1854,1.1854,1.1854
USDCAD,20051014,195700,1.1855,1.1856,1.1855,1.1855
USDCAD,20051014,195800,1.1856,1.1856,1.1855,1.1855
USDCAD,20051014,195900,1.1856,1.1857,1.1856,1.1857
USDCAD,20051014,200000,1.1858,1.1861,1.1858,1.1861
USDCAD,20051014,200100,1.1860,1.1860,1.1857,1.1858
USDCAD,20051014,200200,1.1857,1.1859,1.1857,1.1857
USDCAD,20051014,200300,1.1857,1.1858,1.1857,1.1858
USDCAD,20051014,200400,1.1858,1.1858,1.1856,1.1858
USDCAD,20051014,200500,1.1859,1.1861,1.1859,1.1861
USDCAD,20051014,200600,1.1862,1.1862,1.1861,1.1861
USDCAD,20051014,200700,1.1861,1.1861,1.1860,1.1860
USDCAD,20051014,200800,1.1860,1.1860,1.1860,1.1860
USDCAD,20051014,200900,1.1860,1.1860,1.1859,1.1859
USDCAD,20051014,201000,1.1859,1.1859,1.1859,1.1859
USDCAD,20051014,201100,1.1859,1.1859,1.1857,1.1857
USDCAD,20051014,201200,1.1857,1.1859,1.1856,1.1859
USDCAD,20051014,201300,1.1858,1.1859,1.1858,1.1859
USDCAD,20051014,201400,1.1860,1.1860,1.1858,1.1858
USDCAD,20051014,201500,1.1858,1.1860,1.1858,1.1860
USDCAD,20051014,201600,1.1861,1.1861,1.1860,1.1860
USDCAD,20051014,201700,1.1859,1.1859,1.1857,1.1858
USDCAD,20051014,201800,1.1856,1.1859,1.1856,1.1859
USDCAD,20051014,201900,1.1859,1.1861,1.1859,1.1861
USDCAD,20051014,202000,1.1861,1.1862,1.1861,1.1862
USDCAD,20051014,202100,1.1861,1.1862,1.1861,1.1862
USDCAD,20051014,202200,1.1862,1.1862,1.1861,1.1861
USDCAD,20051014,202300,1.1861,1.1861,1.1861,1.1861
USDCAD,20051014,202400,1.1861,1.1863,1.1861,1.1863
USDCAD,20051014,202500,1.1862,1.1862,1.1862,1.1862
USDCAD,20051014,202600,1.1862,1.1862,1.1862,1.1862
USDCAD,20051014,202700,1.1862,1.1862,1.1862,1.1862
USDCAD,20051014,202800,1.1862,1.1862,1.1861,1.1861
USDCAD,20051014,202900,1.1862,1.1862,1.1862,1.1862
USDCAD,20051014,203000,1.1862,1.1862,1.1862,1.1862
USDCAD,20051014,203100,1.1862,1.1862,1.1861,1.1861
USDCAD,20051014,203200,1.1862,1.1862,1.1862,1.1862
USDCAD,20051014,203300,1.1861,1.1861,1.1860,1.1861
USDCAD,20051014,203400,1.1861,1.1861,1.1859,1.1859
USDCAD,20051014,203500,1.1860,1.1860,1.1860,1.1860
USDCAD,20051014,203600,1.1860,1.1861,1.1860,1.1860
USDCAD,20051014,203700,1.1861,1.1861,1.1860,1.1861
USDCAD,20051014,203800,1.1860,1.1860,1.1859,1.1859
USDCAD,20051014,203900,1.1859,1.1859,1.1859,1.1859
USDCAD,20051014,204000,1.1860,1.1860,1.1859,1.1859
USDCAD,20051014,204100,1.1859,1.1862,1.1859,1.1862
USDCAD,20051014,204200,1.1861,1.1861,1.1861,1.1861
USDCAD,20051014,204300,1.1860,1.1861,1.1860,1.1860
USDCAD,20051014,204400,1.1861,1.1861,1.1860,1.1860
USDCAD,20051014,204500,1.1860,1.1860,1.1858,1.1858
USDCAD,20051014,204600,1.1859,1.1859,1.1858,1.1859
USDCAD,20051014,204700,1.1859,1.1860,1.1859,1.1860
USDCAD,20051014,204800,1.1859,1.1859,1.1858,1.1858
USDCAD,20051014,204900,1.1859,1.1859,1.1858,1.1859
USDCAD,20051014,205000,1.1860,1.1861,1.1860,1.1860
USDCAD,20051014,205100,1.1860,1.1860,1.1860,1.1860
USDCAD,20051014,205200,1.1860,1.1860,1.1858,1.1859
USDCAD,20051014,205300,1.1859,1.1859,1.1858,1.1858
USDCAD,20051014,205400,1.1858,1.1859,1.1858,1.1858
USDCAD,20051014,205500,1.1859,1.1859,1.1858,1.1858
USDCAD,20051014,205600,1.1858,1.1859,1.1858,1.1858
USDCAD,20051014,205700,1.1858,1.1858,1.1858,1.1858
USDCAD,20051014,205800,1.1859,1.1859,1.1858,1.1858
USDCAD,20051014,205900,1.1858,1.1859,1.1857,1.1858
USDCAD,20051014,210000,1.1859,1.1860,1.1858,1.1860
USDCAD,20051014,210100,1.1860,1.1860,1.1859,1.1859
USDCAD,20051014,210200,1.1860,1.1860,1.1858,1.1858
USDCAD,20051014,210300,1.1857,1.1857,1.1856,1.1856
USDCAD,20051014,210400,1.1856,1.1856,1.1856,1.1856
USDCAD,20051014,210500,1.1855,1.1856,1.1855,1.1856
USDCAD,20051014,210600,1.1855,1.1855,1.1854,1.1854
USDCAD,20051014,210700,1.1853,1.1853,1.1850,1.1850
USDCAD,20051014,210800,1.1849,1.1852,1.1849,1.1852
USDCAD,20051014,210900,1.1853,1.1853,1.1852,1.1852
USDCAD,20051014,211000,1.1853,1.1859,1.1853,1.1859
USDCAD,20051014,211100,1.1860,1.1862,1.1859,1.1860
USDCAD,20051014,211200,1.1861,1.1861,1.1858,1.1858
USDCAD,20051014,211300,1.1857,1.1859,1.1857,1.1859
USDCAD,20051014,211400,1.1859,1.1861,1.1859,1.1861
USDCAD,20051014,211500,1.1861,1.1861,1.1861,1.1861
USDCAD,20051014,211600,1.1861,1.1861,1.1860,1.1861
USDCAD,20051014,211700,1.1861,1.1862,1.1860,1.1862
USDCAD,20051014,211800,1.1862,1.1863,1.1862,1.1863
USDCAD,20051014,211900,1.1863,1.1863,1.1862,1.1862
USDCAD,20051014,212000,1.1862,1.1862,1.1859,1.1860
USDCAD,20051014,212100,1.1861,1.1862,1.1861,1.1862
USDCAD,20051014,212200,1.1862,1.1862,1.1861,1.1861
USDCAD,20051014,212300,1.1862,1.1862,1.1861,1.1861
USDCAD,20051014,212400,1.1861,1.1863,1.1861,1.1861
USDCAD,20051014,212500,1.1862,1.1862,1.1862,1.1862
USDCAD,20051014,212600,1.1862,1.1863,1.1862,1.1863
USDCAD,20051014,212700,1.1862,1.1862,1.1858,1.1858
USDCAD,20051014,212800,1.1857,1.1858,1.1856,1.1856
USDCAD,20051014,212900,1.1857,1.1857,1.1856,1.1856
USDCAD,20051014,213000,1.1857,1.1857,1.1856,1.1856
USDCAD,20051014,213100,1.1855,1.1856,1.1855,1.1855
USDCAD,20051014,213200,1.1854,1.1855,1.1854,1.1854
USDCAD,20051014,213300,1.1854,1.1854,1.1854,1.1854
USDCAD,20051014,213400,1.1855,1.1856,1.1855,1.1855
USDCAD,20051014,213500,1.1855,1.1855,1.1853,1.1854
USDCAD,20051014,213600,1.1853,1.1853,1.1851,1.1851
USDCAD,20051014,213700,1.1851,1.1853,1.1851,1.1853
USDCAD,20051014,213800,1.1853,1.1853,1.1853,1.1853
USDCAD,20051014,213900,1.1853,1.1853,1.1852,1.1852
USDCAD,20051014,214000,1.1852,1.1852,1.1852,1.1852
USDCAD,20051014,214100,1.1853,1.1853,1.1852,1.1852
USDCAD,20051014,214200,1.1852,1.1852,1.1852,1.1852
USDCAD,20051014,214300,1.1852,1.1852,1.1852,1.1852
USDCAD,20051014,214400,1.1853,1.1853,1.1853,1.1853
USDCAD,20051014,214500,1.1853,1.1853,1.1853,1.1853
USDCAD,20051014,214600,1.1853,1.1854,1.1852,1.1852
USDCAD,20051014,214700,1.1852,1.1853,1.1852,1.1852
USDCAD,20051014,214800,1.1852,1.1853,1.1852,1.1853
USDCAD,20051014,214900,1.1854,1.1854,1.1854,1.1854
USDCAD,20051014,215000,1.1854,1.1854,1.1854,1.1854
USDCAD,20051014,215100,1.1854,1.1854,1.1854,1.1854
USDCAD,20051014,215200,1.1854,1.1854,1.1853,1.1853
USDCAD,20051014,215300,1.1854,1.1854,1.1852,1.1852
USDCAD,20051014,215400,1.1852,1.1852,1.1852,1.1852
USDCAD,20051014,215500,1.1852,1.1852,1.1852,1.1852
USDCAD,20051014,215600,1.1852,1.1852,1.1851,1.1852
USDCAD,20051014,215700,1.1852,1.1852,1.1851,1.1851
USDCAD,20051014,215800,1.1852,1.1852,1.1852,1.1852
USDCAD,20051014,215900,1.1851,1.1852,1.1851,1.1852
USDCAD,20051014,220000,1.1851,1.1852,1.1851,1.1851
EURCAD,20051014,000100,1.4214,1.4215,1.4214,1.4215
EURCAD,20051014,000200,1.4214,1.4214,1.4213,1.4213
EURCAD,20051014,000300,1.4213,1.4213,1.4213,1.4213
EURCAD,20051014,000400,1.4212,1.4212,1.4212,1.4212
EURCAD,20051014,000500,1.4211,1.4212,1.4211,1.4212
EURCAD,20051014,000600,1.4211,1.4211,1.4211,1.4211
EURCAD,20051014,000700,1.4211,1.4211,1.4210,1.4211
EURCAD,20051014,000800,1.4212,1.4214,1.4212,1.4213
EURCAD,20051014,000900,1.4214,1.4214,1.4213,1.4213
EURCAD,20051014,001000,1.4213,1.4213,1.4213,1.4213
EURCAD,20051014,001100,1.4214,1.4214,1.4213,1.4214
EURCAD,20051014,001200,1.4214,1.4215,1.4214,1.4215
EURCAD,20051014,001300,1.4215,1.4215,1.4215,1.4215
EURCAD,20051014,001400,1.4215,1.4215,1.4215,1.4215
EURCAD,20051014,001500,1.4214,1.4215,1.4214,1.4215
EURCAD,20051014,001600,1.4215,1.4215,1.4215,1.4215
EURCAD,20051014,001700,1.4215,1.4216,1.4215,1.4215
EURCAD,20051014,001800,1.4214,1.4214,1.4214,1.4214
EURCAD,20051014,001900,1.4213,1.4214,1.4212,1.4214
EURCAD,20051014,002000,1.4215,1.4215,1.4215,1.4215
EURCAD,20051014,002100,1.4215,1.4215,1.4215,1.4215
EURCAD,20051014,002200,1.4216,1.4216,1.4216,1.4216
EURCAD,20051014,002300,1.4216,1.4216,1.4214,1.4214
EURCAD,20051014,002400,1.4213,1.4213,1.4212,1.4213
EURCAD,20051014,002500,1.4212,1.4214,1.4212,1.4214
EURCAD,20051014,002600,1.4213,1.4213,1.4212,1.4212
EURCAD,20051014,002700,1.4211,1.4213,1.4211,1.4213
EURCAD,20051014,002800,1.4213,1.4213,1.4213,1.4213
EURCAD,20051014,002900,1.4213,1.4213,1.4213,1.4213
EURCAD,20051014,003000,1.4214,1.4215,1.4214,1.4215
EURCAD,20051014,003100,1.4216,1.4216,1.4212,1.4212
EURCAD,20051014,003300,1.4212,1.4213,1.4212,1.4213
EURCAD,20051014,003400,1.4212,1.4213,1.4212,1.4212
EURCAD,20051014,003500,1.4211,1.4211,1.4211,1.4211
EURCAD,20051014,003600,1.4210,1.4210,1.4210,1.4210
EURCAD,20051014,003700,1.4210,1.4211,1.4210,1.4210
EURCAD,20051014,003800,1.4211,1.4211,1.4211,1.4211
EURCAD,20051014,003900,1.4212,1.4212,1.4212,1.4212
EURCAD,20051014,004000,1.4212,1.4212,1.4211,1.4211
EURCAD,20051014,004100,1.4212,1.4212,1.4212,1.4212
EURCAD,20051014,004200,1.4212,1.4212,1.4211,1.4211
EURCAD,20051014,004300,1.4212,1.4212,1.4210,1.4211
EURCAD,20051014,004400,1.4210,1.4210,1.4205,1.4205
EURCAD,20051014,004500,1.4204,1.4204,1.4200,1.4200
EURCAD,20051014,004600,1.4199,1.4207,1.4199,1.4206
EURCAD,20051014,004700,1.4207,1.4207,1.4206,1.4206
EURCAD,20051014,004800,1.4206,1.4207,1.4206,1.4207
EURCAD,20051014,004900,1.4208,1.4208,1.4208,1.4208
EURCAD,20051014,005000,1.4208,1.4208,1.4207,1.4207
EURCAD,20051014,005100,1.4206,1.4206,1.4204,1.4204
EURCAD,20051014,005200,1.4203,1.4203,1.4201,1.4201
EURCAD,20051014,005300,1.4202,1.4202,1.4200,1.4200
EURCAD,20051014,005400,1.4199,1.4199,1.4198,1.4198
EURCAD,20051014,005500,1.4199,1.4199,1.4199,1.4199
EURCAD,20051014,005600,1.4199,1.4199,1.4199,1.4199
EURCAD,20051014,005700,1.4199,1.4199,1.4199,1.4199
EURCAD,20051014,005800,1.4198,1.4198,1.4197,1.4197
EURCAD,20051014,005900,1.4198,1.4199,1.4198,1.4199
EURCAD,20051014,010000,1.4198,1.4199,1.4195,1.4195
EURCAD,20051014,010100,1.4196,1.4196,1.4194,1.4194
EURCAD,20051014,010200,1.4195,1.4197,1.4194,1.4197
EURCAD,20051014,010300,1.4197,1.4197,1.4197,1.4197
EURCAD,20051014,010400,1.4197,1.4197,1.4197,1.4197
EURCAD,20051014,010500,1.4198,1.4199,1.4198,1.4198
EURCAD,20051014,010600,1.4199,1.4202,1.4199,1.4201
EURCAD,20051014,010700,1.4201,1.4201,1.4201,1.4201
EURCAD,20051014,010800,1.4202,1.4202,1.4202,1.4202
EURCAD,20051014,010900,1.4202,1.4202,1.4201,1.4201
EURCAD,20051014,011000,1.4202,1.4202,1.4200,1.4200
EURCAD,20051014,011100,1.4201,1.4202,1.4201,1.4202
EURCAD,20051014,011200,1.4203,1.4203,1.4203,1.4203
EURCAD,20051014,011300,1.4202,1.4202,1.4201,1.4201
EURCAD,20051014,011400,1.4202,1.4202,1.4202,1.4202
EURCAD,20051014,011500,1.4201,1.4202,1.4201,1.4202
EURCAD,20051014,011600,1.4201,1.4201,1.4201,1.4201
EURCAD,20051014,011700,1.4201,1.4202,1.4201,1.4202
EURCAD,20051014,011800,1.4203,1.4203,1.4202,1.4202
EURCAD,20051014,011900,1.4202,1.4202,1.4202,1.4202
EURCAD,20051014,012000,1.4201,1.4201,1.4199,1.4199
EURCAD,20051014,012100,1.4198,1.4198,1.4196,1.4196
EURCAD,20051014,012200,1.4195,1.4196,1.4195,1.4196
EURCAD,20051014,012300,1.4196,1.4196,1.4195,1.4195
EURCAD,20051014,012400,1.4196,1.4197,1.4196,1.4197
EURCAD,20051014,012500,1.4197,1.4197,1.4197,1.4197
EURCAD,20051014,012600,1.4198,1.4198,1.4198,1.4198
EURCAD,20051014,012700,1.4198,1.4199,1.4198,1.4199
EURCAD,20051014,012800,1.4200,1.4202,1.4200,1.4202
EURCAD,20051014,012900,1.4201,1.4201,1.4201,1.4201
EURCAD,20051014,013000,1.4202,1.4202,1.4200,1.4200
EURCAD,20051014,013100,1.4199,1.4200,1.4199,1.4200
EURCAD,20051014,013200,1.4200,1.4200,1.4199,1.4200
EURCAD,20051014,013300,1.4199,1.4201,1.4199,1.4201
EURCAD,20051014,013400,1.4201,1.4201,1.4201,1.4201
EURCAD,20051014,013500,1.4201,1.4203,1.4201,1.4203
EURCAD,20051014,013600,1.4203,1.4203,1.4203,1.4203
EURCAD,20051014,013700,1.4202,1.4202,1.4201,1.4202
EURCAD,20051014,013800,1.4203,1.4203,1.4203,1.4203
EURCAD,20051014,013900,1.4204,1.4204,1.4202,1.4203
EURCAD,20051014,014000,1.4203,1.4203,1.4202,1.4202
EURCAD,20051014,014100,1.4203,1.4203,1.4203,1.4203
EURCAD,20051014,014200,1.4202,1.4204,1.4202,1.4204
EURCAD,20051014,014300,1.4205,1.4205,1.4205,1.4205
EURCAD,20051014,014400,1.4205,1.4206,1.4205,1.4205
EURCAD,20051014,014500,1.4206,1.4206,1.4205,1.4205
EURCAD,20051014,014600,1.4204,1.4204,1.4201,1.4201
EURCAD,20051014,014700,1.4202,1.4204,1.4202,1.4202
EURCAD,20051014,014800,1.4201,1.4202,1.4201,1.4201
EURCAD,20051014,014900,1.4200,1.4202,1.4200,1.4201
EURCAD,20051014,015000,1.4202,1.4202,1.4201,1.4202
EURCAD,20051014,015100,1.4202,1.4202,1.4202,1.4202
EURCAD,20051014,015200,1.4203,1.4203,1.4203,1.4203
EURCAD,20051014,015300,1.4202,1.4202,1.4201,1.4201
EURCAD,20051014,015400,1.4202,1.4202,1.4201,1.4201
EURCAD,20051014,015500,1.4200,1.4200,1.4195,1.4195
EURCAD,20051014,015600,1.4195,1.4195,1.4195,1.4195
EURCAD,20051014,015700,1.4196,1.4196,1.4195,1.4195
EURCAD,20051014,015800,1.4194,1.4194,1.4194,1.4194
EURCAD,20051014,015900,1.4193,1.4193,1.4193,1.4193
EURCAD,20051014,020000,1.4194,1.4194,1.4193,1.4193
EURCAD,20051014,020100,1.4194,1.4197,1.4194,1.4197
EURCAD,20051014,020200,1.4196,1.4198,1.4196,1.4198
EURCAD,20051014,020300,1.4197,1.4197,1.4195,1.4195
EURCAD,20051014,020400,1.4196,1.4197,1.4196,1.4196
EURCAD,20051014,020500,1.4195,1.4195,1.4192,1.4192
EURCAD,20051014,020600,1.4193,1.4194,1.4193,1.4194
EURCAD,20051014,020700,1.4194,1.4196,1.4194,1.4196
EURCAD,20051014,020800,1.4197,1.4198,1.4197,1.4197
EURCAD,20051014,020900,1.4196,1.4196,1.4194,1.4194
EURCAD,20051014,021000,1.4193,1.4193,1.4192,1.4193
EURCAD,20051014,021100,1.4194,1.4196,1.4194,1.4195
EURCAD,20051014,021200,1.4195,1.4195,1.4195,1.4195
EURCAD,20051014,021300,1.4194,1.4195,1.4193,1.4193
EURCAD,20051014,021400,1.4194,1.4194,1.4192,1.4194
EURCAD,20051014,021500,1.4195,1.4197,1.4194,1.4197
EURCAD,20051014,021600,1.4196,1.4197,1.4195,1.4195
EURCAD,20051014,021700,1.4194,1.4194,1.4193,1.4194
EURCAD,20051014,021800,1.4193,1.4193,1.4193,1.4193
EURCAD,20051014,021900,1.4193,1.4193,1.4193,1.4193
EURCAD,20051014,022000,1.4193,1.4193,1.4191,1.4192
EURCAD,20051014,022100,1.4191,1.4192,1.4190,1.4190
EURCAD,20051014,022200,1.4189,1.4189,1.4186,1.4186
EURCAD,20051014,022300,1.4185,1.4187,1.4185,1.4186
EURCAD,20051014,022400,1.4186,1.4187,1.4186,1.4186
EURCAD,20051014,022500,1.4185,1.4185,1.4178,1.4178
EURCAD,20051014,022600,1.4177,1.4179,1.4177,1.4177
EURCAD,20051014,022700,1.4176,1.4177,1.4174,1.4174
EURCAD,20051014,022800,1.4171,1.4174,1.4171,1.4174
EURCAD,20051014,022900,1.4173,1.4173,1.4170,1.4173
EURCAD,20051014,023000,1.4174,1.4176,1.4174,1.4176
EURCAD,20051014,023100,1.4175,1.4176,1.4175,1.4176
EURCAD,20051014,023200,1.4177,1.4180,1.4177,1.4179
EURCAD,20051014,023300,1.4178,1.4180,1.4178,1.4180
EURCAD,20051014,023400,1.4179,1.4183,1.4179,1.4183
EURCAD,20051014,023500,1.4182,1.4184,1.4182,1.4184
EURCAD,20051014,023600,1.4185,1.4185,1.4184,1.4184
EURCAD,20051014,023700,1.4184,1.4185,1.4183,1.4184
EURCAD,20051014,023800,1.4183,1.4183,1.4182,1.4182
EURCAD,20051014,023900,1.4182,1.4182,1.4181,1.4181
EURCAD,20051014,024000,1.4180,1.4181,1.4179,1.4180
EURCAD,20051014,024100,1.4181,1.4181,1.4180,1.4180
EURCAD,20051014,024200,1.4179,1.4179,1.4178,1.4179
EURCAD,20051014,024300,1.4180,1.4181,1.4180,1.4181
EURCAD,20051014,024400,1.4182,1.4185,1.4182,1.4184
EURCAD,20051014,024500,1.4183,1.4185,1.4183,1.4185
EURCAD,20051014,024600,1.4186,1.4191,1.4186,1.4190
EURCAD,20051014,024700,1.4191,1.4191,1.4189,1.4189
EURCAD,20051014,024800,1.4188,1.4190,1.4188,1.4190
EURCAD,20051014,024900,1.4189,1.4189,1.4185,1.4186
EURCAD,20051014,025000,1.4187,1.4188,1.4187,1.4187
EURCAD,20051014,025100,1.4186,1.4186,1.4185,1.4185
EURCAD,20051014,025200,1.4185,1.4185,1.4184,1.4185
EURCAD,20051014,025300,1.4184,1.4184,1.4183,1.4184
EURCAD,20051014,025400,1.4183,1.4184,1.4183,1.4184
EURCAD,20051014,025500,1.4185,1.4185,1.4184,1.4184
EURCAD,20051014,025600,1.4183,1.4184,1.4183,1.4184
EURCAD,20051014,025700,1.4185,1.4186,1.4185,1.4185
EURCAD,20051014,025800,1.4186,1.4188,1.4186,1.4188
EURCAD,20051014,025900,1.4187,1.4187,1.4186,1.4186
EURCAD,20051014,030000,1.4185,1.4186,1.4183,1.4183
EURCAD,20051014,030100,1.4184,1.4184,1.4184,1.4184
EURCAD,20051014,030200,1.4185,1.4185,1.4185,1.4185
EURCAD,20051014,030300,1.4185,1.4185,1.4184,1.4185
EURCAD,20051014,030400,1.4186,1.4186,1.4185,1.4186
EURCAD,20051014,030500,1.4187,1.4188,1.4187,1.4188
EURCAD,20051014,030600,1.4189,1.4189,1.4188,1.4188
EURCAD,20051014,030700,1.4188,1.4188,1.4188,1.4188
EURCAD,20051014,030800,1.4188,1.4189,1.4188,1.4189
EURCAD,20051014,030900,1.4188,1.4188,1.4185,1.4185
EURCAD,20051014,031000,1.4184,1.4184,1.4183,1.4183
EURCAD,20051014,031100,1.4183,1.4183,1.4183,1.4183
EURCAD,20051014,031200,1.4183,1.4183,1.4183,1.4183
EURCAD,20051014,031300,1.4182,1.4182,1.4181,1.4181
EURCAD,20051014,031400,1.4180,1.4180,1.4178,1.4178
EURCAD,20051014,031500,1.4178,1.4178,1.4178,1.4178
EURCAD,20051014,031600,1.4177,1.4177,1.4177,1.4177
EURCAD,20051014,031700,1.4177,1.4178,1.4176,1.4178
EURCAD,20051014,031800,1.4177,1.4178,1.4176,1.4178
EURCAD,20051014,031900,1.4178,1.4178,1.4178,1.4178
EURCAD,20051014,032000,1.4178,1.4179,1.4178,1.4179
EURCAD,20051014,032100,1.4180,1.4180,1.4180,1.4180
EURCAD,20051014,032200,1.4180,1.4181,1.4180,1.4181
EURCAD,20051014,032300,1.4182,1.4186,1.4182,1.4186
EURCAD,20051014,032400,1.4187,1.4188,1.4187,1.4188
EURCAD,20051014,032500,1.4189,1.4189,1.4188,1.4188
EURCAD,20051014,032600,1.4189,1.4191,1.4188,1.4191
EURCAD,20051014,032700,1.4192,1.4192,1.4189,1.4189
EURCAD,20051014,032800,1.4188,1.4188,1.4187,1.4187
EURCAD,20051014,032900,1.4187,1.4191,1.4187,1.4191
EURCAD,20051014,033000,1.4192,1.4194,1.4191,1.4191
EURCAD,20051014,033100,1.4190,1.4191,1.4189,1.4191
EURCAD,20051014,033200,1.4190,1.4190,1.4189,1.4189
EURCAD,20051014,033300,1.4190,1.4190,1.4188,1.4189
EURCAD,20051014,033400,1.4190,1.4190,1.4190,1.4190
EURCAD,20051014,033500,1.4189,1.4190,1.4188,1.4190
EURCAD,20051014,033600,1.4191,1.4193,1.4191,1.4193
EURCAD,20051014,033700,1.4192,1.4192,1.4190,1.4190
EURCAD,20051014,033800,1.4191,1.4191,1.4190,1.4191
EURCAD,20051014,033900,1.4190,1.4190,1.4189,1.4189
EURCAD,20051014,034000,1.4188,1.4188,1.4186,1.4186
EURCAD,20051014,034100,1.4187,1.4187,1.4186,1.4186
EURCAD,20051014,034200,1.4185,1.4185,1.4183,1.4183
EURCAD,20051014,034300,1.4184,1.4184,1.4183,1.4183
EURCAD,20051014,034400,1.4184,1.4185,1.4184,1.4185
EURCAD,20051014,034500,1.4185,1.4186,1.4185,1.4186
EURCAD,20051014,034600,1.4187,1.4187,1.4186,1.4186
EURCAD,20051014,034700,1.4187,1.4187,1.4186,1.4186
EURCAD,20051014,034800,1.4185,1.4185,1.4183,1.4184
EURCAD,20051014,034900,1.4185,1.4185,1.4185,1.4185
EURCAD,20051014,035000,1.4185,1.4186,1.4185,1.4186
EURCAD,20051014,035100,1.4185,1.4185,1.4185,1.4185
EURCAD,20051014,035200,1.4185,1.4185,1.4185,1.4185
EURCAD,20051014,035300,1.4185,1.4185,1.4185,1.4185
EURCAD,20051014,035400,1.4185,1.4185,1.4184,1.4185
EURCAD,20051014,035500,1.4186,1.4186,1.4185,1.4185
EURCAD,20051014,035600,1.4186,1.4187,1.4185,1.4185
EURCAD,20051014,035700,1.4185,1.4185,1.4185,1.4185
EURCAD,20051014,035800,1.4184,1.4185,1.4184,1.4184
EURCAD,20051014,035900,1.4183,1.4183,1.4183,1.4183
EURCAD,20051014,040000,1.4183,1.4185,1.4183,1.4185
EURCAD,20051014,040100,1.4184,1.4184,1.4184,1.4184
EURCAD,20051014,040200,1.4184,1.4184,1.4183,1.4184
EURCAD,20051014,040300,1.4185,1.4185,1.4184,1.4184
EURCAD,20051014,040400,1.4185,1.4185,1.4184,1.4185
EURCAD,20051014,040500,1.4186,1.4188,1.4186,1.4188
EURCAD,20051014,040600,1.4189,1.4190,1.4188,1.4190
EURCAD,20051014,040700,1.4189,1.4190,1.4189,1.4190
EURCAD,20051014,040800,1.4191,1.4191,1.4189,1.4189
EURCAD,20051014,040900,1.4188,1.4190,1.4188,1.4190
EURCAD,20051014,041000,1.4191,1.4191,1.4191,1.4191
EURCAD,20051014,041100,1.4190,1.4190,1.4190,1.4190
EURCAD,20051014,041200,1.4190,1.4190,1.4188,1.4188
EURCAD,20051014,041300,1.4189,1.4189,1.4189,1.4189
EURCAD,20051014,041400,1.4189,1.4190,1.4189,1.4189
EURCAD,20051014,041500,1.4190,1.4191,1.4190,1.4191
EURCAD,20051014,041600,1.4190,1.4190,1.4190,1.4190
EURCAD,20051014,041700,1.4191,1.4193,1.4191,1.4193
EURCAD,20051014,041800,1.4192,1.4193,1.4192,1.4193
EURCAD,20051014,041900,1.4192,1.4192,1.4192,1.4192
EURCAD,20051014,042000,1.4193,1.4193,1.4191,1.4191
EURCAD,20051014,042100,1.4190,1.4192,1.4190,1.4192
EURCAD,20051014,042200,1.4192,1.4192,1.4192,1.4192
EURCAD,20051014,042400,1.4192,1.4194,1.4192,1.4193
EURCAD,20051014,042500,1.4192,1.4193,1.4191,1.4193
EURCAD,20051014,042600,1.4192,1.4192,1.4191,1.4191
EURCAD,20051014,042700,1.4190,1.4190,1.4189,1.4189
EURCAD,20051014,042800,1.4190,1.4191,1.4189,1.4190
EURCAD,20051014,042900,1.4191,1.4192,1.4190,1.4191
EURCAD,20051014,043000,1.4190,1.4191,1.4190,1.4190
EURCAD,20051014,043100,1.4191,1.4192,1.4191,1.4192
EURCAD,20051014,043200,1.4191,1.4191,1.4190,1.4190
EURCAD,20051014,043300,1.4191,1.4191,1.4189,1.4190
EURCAD,20051014,043400,1.4191,1.4192,1.4190,1.4192
EURCAD,20051014,043500,1.4193,1.4197,1.4193,1.4196
EURCAD,20051014,043600,1.4195,1.4195,1.4194,1.4194
EURCAD,20051014,043700,1.4193,1.4194,1.4192,1.4194
EURCAD,20051014,043800,1.4195,1.4199,1.4195,1.4199
EURCAD,20051014,043900,1.4200,1.4203,1.4200,1.4202
EURCAD,20051014,044000,1.4201,1.4203,1.4201,1.4202
EURCAD,20051014,044100,1.4201,1.4202,1.4201,1.4201
EURCAD,20051014,044200,1.4200,1.4201,1.4198,1.4198
EURCAD,20051014,044300,1.4197,1.4200,1.4197,1.4200
EURCAD,20051014,044400,1.4199,1.4200,1.4199,1.4200
EURCAD,20051014,044500,1.4200,1.4200,1.4199,1.4199
EURCAD,20051014,044600,1.4200,1.4204,1.4200,1.4204
EURCAD,20051014,044700,1.4203,1.4205,1.4203,1.4204
EURCAD,20051014,044800,1.4203,1.4203,1.4202,1.4202
EURCAD,20051014,044900,1.4201,1.4202,1.4201,1.4201
EURCAD,20051014,045000,1.4202,1.4202,1.4202,1.4202
EURCAD,20051014,045100,1.4203,1.4203,1.4202,1.4202
EURCAD,20051014,045200,1.4201,1.4203,1.4201,1.4203
EURCAD,20051014,045300,1.4203,1.4203,1.4201,1.4201
EURCAD,20051014,045400,1.4202,1.4202,1.4202,1.4202
EURCAD,20051014,045500,1.4202,1.4202,1.4201,1.4201
EURCAD,20051014,045600,1.4200,1.4200,1.4200,1.4200
EURCAD,20051014,045700,1.4199,1.4199,1.4198,1.4198
EURCAD,20051014,045800,1.4197,1.4200,1.4197,1.4200
EURCAD,20051014,045900,1.4199,1.4199,1.4199,1.4199
EURCAD,20051014,050000,1.4199,1.4199,1.4198,1.4198
EURCAD,20051014,050100,1.4199,1.4199,1.4198,1.4199
EURCAD,20051014,050200,1.4200,1.4200,1.4200,1.4200
EURCAD,20051014,050300,1.4200,1.4201,1.4200,1.4201
EURCAD,20051014,050400,1.4200,1.4200,1.4199,1.4199
EURCAD,20051014,050500,1.4198,1.4198,1.4197,1.4197
EURCAD,20051014,050600,1.4198,1.4199,1.4198,1.4199
EURCAD,20051014,050700,1.4198,1.4199,1.4198,1.4198
EURCAD,20051014,050800,1.4198,1.4199,1.4198,1.4199
EURCAD,20051014,050900,1.4200,1.4203,1.4200,1.4203
EURCAD,20051014,051000,1.4204,1.4209,1.4204,1.4209
EURCAD,20051014,051100,1.4208,1.4211,1.4208,1.4211
EURCAD,20051014,051200,1.4210,1.4212,1.4210,1.4212
EURCAD,20051014,051300,1.4211,1.4211,1.4210,1.4210
EURCAD,20051014,051400,1.4211,1.4211,1.4210,1.4211
EURCAD,20051014,051500,1.4210,1.4210,1.4210,1.4210
EURCAD,20051014,051600,1.4210,1.4210,1.4209,1.4210
EURCAD,20051014,051700,1.4210,1.4210,1.4208,1.4208
EURCAD,20051014,051800,1.4209,1.4209,1.4208,1.4209
EURCAD,20051014,051900,1.4210,1.4210,1.4210,1.4210
EURCAD,20051014,052000,1.4211,1.4212,1.4211,1.4212
EURCAD,20051014,052100,1.4211,1.4211,1.4211,1.4211
EURCAD,20051014,052200,1.4211,1.4211,1.4208,1.4208
EURCAD,20051014,052300,1.4209,1.4210,1.4209,1.4210
EURCAD,20051014,052400,1.4210,1.4210,1.4210,1.4210
EURCAD,20051014,052500,1.4211,1.4212,1.4211,1.4211
EURCAD,20051014,052600,1.4212,1.4213,1.4211,1.4212
EURCAD,20051014,052700,1.4213,1.4213,1.4210,1.4210
EURCAD,20051014,052800,1.4211,1.4211,1.4211,1.4211
EURCAD,20051014,052900,1.4210,1.4211,1.4210,1.4211
EURCAD,20051014,053000,1.4211,1.4211,1.4210,1.4211
EURCAD,20051014,053100,1.4212,1.4212,1.4210,1.4210
EURCAD,20051014,053200,1.4209,1.4209,1.4209,1.4209
EURCAD,20051014,053300,1.4208,1.4208,1.4208,1.4208
EURCAD,20051014,053400,1.4208,1.4209,1.4208,1.4209
EURCAD,20051014,053500,1.4209,1.4209,1.4204,1.4205
EURCAD,20051014,053600,1.4205,1.4205,1.4205,1.4205
EURCAD,20051014,053700,1.4206,1.4206,1.4205,1.4205
EURCAD,20051014,053800,1.4204,1.4205,1.4204,1.4205
EURCAD,20051014,053900,1.4205,1.4205,1.4205,1.4205
EURCAD,20051014,054000,1.4206,1.4206,1.4206,1.4206
EURCAD,20051014,054100,1.4206,1.4206,1.4206,1.4206
EURCAD,20051014,054200,1.4206,1.4206,1.4206,1.4206
EURCAD,20051014,054300,1.4205,1.4206,1.4205,1.4205
EURCAD,20051014,054400,1.4204,1.4205,1.4204,1.4205
EURCAD,20051014,054500,1.4206,1.4206,1.4205,1.4205
EURCAD,20051014,054600,1.4204,1.4205,1.4204,1.4205
EURCAD,20051014,054800,1.4205,1.4205,1.4205,1.4205
EURCAD,20051014,054900,1.4205,1.4205,1.4205,1.4205
EURCAD,20051014,055000,1.4205,1.4205,1.4205,1.4205
EURCAD,20051014,055100,1.4205,1.4205,1.4204,1.4205
EURCAD,20051014,055200,1.4205,1.4205,1.4205,1.4205
EURCAD,20051014,055300,1.4206,1.4208,1.4206,1.4208
EURCAD,20051014,055400,1.4209,1.4209,1.4208,1.4209
EURCAD,20051014,055500,1.4208,1.4209,1.4207,1.4207
EURCAD,20051014,055600,1.4207,1.4207,1.4207,1.4207
EURCAD,20051014,055700,1.4208,1.4208,1.4207,1.4207
EURCAD,20051014,055800,1.4206,1.4208,1.4206,1.4208
EURCAD,20051014,055900,1.4209,1.4210,1.4209,1.4210
EURCAD,20051014,060000,1.4211,1.4212,1.4211,1.4212
EURCAD,20051014,060100,1.4212,1.4212,1.4212,1.4212
EURCAD,20051014,060200,1.4213,1.4214,1.4213,1.4214
EURCAD,20051014,060300,1.4215,1.4220,1.4215,1.4219
EURCAD,20051014,060400,1.4218,1.4218,1.4217,1.4217
EURCAD,20051014,060500,1.4216,1.4218,1.4216,1.4218
EURCAD,20051014,060600,1.4217,1.4218,1.4217,1.4217
EURCAD,20051014,060700,1.4216,1.4217,1.4215,1.4217
EURCAD,20051014,060800,1.4216,1.4218,1.4216,1.4218
EURCAD,20051014,060900,1.4217,1.4218,1.4217,1.4217
EURCAD,20051014,061000,1.4216,1.4216,1.4212,1.4212
EURCAD,20051014,061100,1.4211,1.4211,1.4208,1.4208
EURCAD,20051014,061200,1.4207,1.4207,1.4205,1.4205
EURCAD,20051014,061300,1.4205,1.4205,1.4204,1.4204
EURCAD,20051014,061400,1.4205,1.4206,1.4204,1.4204
EURCAD,20051014,061500,1.4205,1.4205,1.4204,1.4205
EURCAD,20051014,061600,1.4204,1.4204,1.4204,1.4204
EURCAD,20051014,061700,1.4204,1.4204,1.4204,1.4204
EURCAD,20051014,061800,1.4204,1.4205,1.4204,1.4205
EURCAD,20051014,061900,1.4206,1.4207,1.4205,1.4205
EURCAD,20051014,062000,1.4206,1.4207,1.4205,1.4207
EURCAD,20051014,062100,1.4206,1.4206,1.4206,1.4206
EURCAD,20051014,062200,1.4205,1.4205,1.4204,1.4204
EURCAD,20051014,062300,1.4205,1.4205,1.4204,1.4204
EURCAD,20051014,062400,1.4204,1.4204,1.4204,1.4204
EURCAD,20051014,062500,1.4203,1.4203,1.4203,1.4203
EURCAD,20051014,062600,1.4203,1.4203,1.4202,1.4202
EURCAD,20051014,062700,1.4203,1.4205,1.4203,1.4203
EURCAD,20051014,062800,1.4204,1.4204,1.4204,1.4204
EURCAD,20051014,062900,1.4204,1.4204,1.4204,1.4204
EURCAD,20051014,063000,1.4204,1.4204,1.4204,1.4204
EURCAD,20051014,063100,1.4204,1.4206,1.4204,1.4206
EURCAD,20051014,063200,1.4207,1.4210,1.4207,1.4210
EURCAD,20051014,063300,1.4211,1.4212,1.4210,1.4211
EURCAD,20051014,063400,1.4210,1.4210,1.4210,1.4210
EURCAD,20051014,063500,1.4210,1.4210,1.4210,1.4210
EURCAD,20051014,063600,1.4210,1.4210,1.4208,1.4208
EURCAD,20051014,063700,1.4209,1.4210,1.4209,1.4209
EURCAD,20051014,063800,1.4210,1.4210,1.4209,1.4210
EURCAD,20051014,063900,1.4210,1.4210,1.4209,1.4209
EURCAD,20051014,064000,1.4208,1.4209,1.4207,1.4207
EURCAD,20051014,064100,1.4207,1.4207,1.4207,1.4207
EURCAD,20051014,064200,1.4208,1.4209,1.4208,1.4208
EURCAD,20051014,064300,1.4208,1.4208,1.4208,1.4208
EURCAD,20051014,064400,1.4208,1.4208,1.4207,1.4207
EURCAD,20051014,064500,1.4208,1.4209,1.4208,1.4209
EURCAD,20051014,064600,1.4208,1.4208,1.4208,1.4208
EURCAD,20051014,064700,1.4208,1.4208,1.4206,1.4206
EURCAD,20051014,064800,1.4205,1.4205,1.4201,1.4201
EURCAD,20051014,064900,1.4202,1.4202,1.4202,1.4202
EURCAD,20051014,065000,1.4202,1.4202,1.4201,1.4201
EURCAD,20051014,065100,1.4202,1.4203,1.4202,1.4203
EURCAD,20051014,065200,1.4202,1.4203,1.4202,1.4202
EURCAD,20051014,065300,1.4201,1.4202,1.4194,1.4194
EURCAD,20051014,065400,1.4193,1.4196,1.4193,1.4195
EURCAD,20051014,065500,1.4196,1.4196,1.4194,1.4194
EURCAD,20051014,065600,1.4194,1.4195,1.4194,1.4194
EURCAD,20051014,065700,1.4193,1.4193,1.4190,1.4193
EURCAD,20051014,065800,1.4194,1.4194,1.4193,1.4193
EURCAD,20051014,065900,1.4193,1.4193,1.4193,1.4193
EURCAD,20051014,070000,1.4194,1.4196,1.4193,1.4196
EURCAD,20051014,070100,1.4197,1.4198,1.4197,1.4198
EURCAD,20051014,070200,1.4199,1.4199,1.4199,1.4199
EURCAD,20051014,070300,1.4199,1.4199,1.4199,1.4199
EURCAD,20051014,070400,1.4200,1.4202,1.4200,1.4200
EURCAD,20051014,070500,1.4200,1.4200,1.4200,1.4200
EURCAD,20051014,070600,1.4199,1.4200,1.4199,1.4200
EURCAD,20051014,070700,1.4200,1.4200,1.4200,1.4200
EURCAD,20051014,070800,1.4201,1.4201,1.4201,1.4201
EURCAD,20051014,070900,1.4202,1.4202,1.4202,1.4202
EURCAD,20051014,071000,1.4202,1.4202,1.4201,1.4201
EURCAD,20051014,071100,1.4201,1.4201,1.4200,1.4200
EURCAD,20051014,071200,1.4199,1.4202,1.4199,1.4202
EURCAD,20051014,071300,1.4203,1.4203,1.4201,1.4201
EURCAD,20051014,071400,1.4200,1.4201,1.4200,1.4200
EURCAD,20051014,071500,1.4201,1.4201,1.4200,1.4201
EURCAD,20051014,071600,1.4201,1.4201,1.4201,1.4201
EURCAD,20051014,071700,1.4200,1.4200,1.4198,1.4198
EURCAD,20051014,071800,1.4199,1.4199,1.4199,1.4199
EURCAD,20051014,071900,1.4200,1.4200,1.4199,1.4200
EURCAD,20051014,072000,1.4200,1.4201,1.4200,1.4201
EURCAD,20051014,072100,1.4200,1.4201,1.4200,1.4201
EURCAD,20051014,072200,1.4202,1.4202,1.4202,1.4202
EURCAD,20051014,072300,1.4201,1.4202,1.4201,1.4201
EURCAD,20051014,072400,1.4200,1.4200,1.4198,1.4199
EURCAD,20051014,072500,1.4200,1.4200,1.4200,1.4200
EURCAD,20051014,072600,1.4199,1.4200,1.4199,1.4200
EURCAD,20051014,072700,1.4199,1.4199,1.4198,1.4198
EURCAD,20051014,072800,1.4198,1.4198,1.4198,1.4198
EURCAD,20051014,072900,1.4198,1.4198,1.4198,1.4198
EURCAD,20051014,073000,1.4199,1.4199,1.4198,1.4198
EURCAD,20051014,073100,1.4198,1.4198,1.4198,1.4198
EURCAD,20051014,073200,1.4199,1.4199,1.4199,1.4199
EURCAD,20051014,073300,1.4198,1.4198,1.4193,1.4193
EURCAD,20051014,073400,1.4192,1.4194,1.4192,1.4194
EURCAD,20051014,073500,1.4193,1.4193,1.4193,1.4193
EURCAD,20051014,073600,1.4193,1.4194,1.4193,1.4194
EURCAD,20051014,073700,1.4193,1.4193,1.4193,1.4193
EURCAD,20051014,073800,1.4194,1.4194,1.4192,1.4193
EURCAD,20051014,073900,1.4194,1.4194,1.4193,1.4193
EURCAD,20051014,074000,1.4194,1.4195,1.4194,1.4194
EURCAD,20051014,074100,1.4193,1.4193,1.4190,1.4191
EURCAD,20051014,074200,1.4192,1.4193,1.4189,1.4189
EURCAD,20051014,074300,1.4190,1.4191,1.4190,1.4191
EURCAD,20051014,074400,1.4192,1.4192,1.4191,1.4192
EURCAD,20051014,074500,1.4192,1.4192,1.4192,1.4192
EURCAD,20051014,074600,1.4191,1.4191,1.4189,1.4189
EURCAD,20051014,074700,1.4188,1.4189,1.4188,1.4188
EURCAD,20051014,074800,1.4187,1.4187,1.4187,1.4187
EURCAD,20051014,074900,1.4186,1.4186,1.4185,1.4185
EURCAD,20051014,075000,1.4186,1.4186,1.4185,1.4185
EURCAD,20051014,075100,1.4184,1.4185,1.4184,1.4185
EURCAD,20051014,075200,1.4186,1.4187,1.4186,1.4187
EURCAD,20051014,075300,1.4186,1.4186,1.4186,1.4186
EURCAD,20051014,075400,1.4186,1.4188,1.4185,1.4188
EURCAD,20051014,075500,1.4187,1.4187,1.4186,1.4186
EURCAD,20051014,075600,1.4187,1.4187,1.4183,1.4185
EURCAD,20051014,075700,1.4184,1.4184,1.4183,1.4184
EURCAD,20051014,075800,1.4183,1.4183,1.4182,1.4182
EURCAD,20051014,075900,1.4183,1.4184,1.4182,1.4182
EURCAD,20051014,080000,1.4181,1.4181,1.4180,1.4181
EURCAD,20051014,080100,1.4180,1.4180,1.4179,1.4179
EURCAD,20051014,080200,1.4180,1.4180,1.4178,1.4179
EURCAD,20051014,080300,1.4180,1.4182,1.4180,1.4182
EURCAD,20051014,080400,1.4183,1.4183,1.4183,1.4183
EURCAD,20051014,080500,1.4182,1.4183,1.4182,1.4182
EURCAD,20051014,080600,1.4181,1.4181,1.4178,1.4178
EURCAD,20051014,080700,1.4177,1.4178,1.4177,1.4178
EURCAD,20051014,080800,1.4179,1.4180,1.4179,1.4180
EURCAD,20051014,080900,1.4179,1.4179,1.4178,1.4178
EURCAD,20051014,081000,1.4179,1.4181,1.4179,1.4181
EURCAD,20051014,081100,1.4180,1.4180,1.4176,1.4176
EURCAD,20051014,081200,1.4175,1.4175,1.4172,1.4173
EURCAD,20051014,081300,1.4174,1.4176,1.4174,1.4176
EURCAD,20051014,081400,1.4176,1.4177,1.4176,1.4177
EURCAD,20051014,081500,1.4176,1.4176,1.4173,1.4173
EURCAD,20051014,081600,1.4174,1.4178,1.4174,1.4178
EURCAD,20051014,081700,1.4177,1.4178,1.4177,1.4178
EURCAD,20051014,081800,1.4179,1.4186,1.4179,1.4186
EURCAD,20051014,081900,1.4187,1.4189,1.4184,1.4185
EURCAD,20051014,082000,1.4183,1.4183,1.4178,1.4178
EURCAD,20051014,082100,1.4179,1.4179,1.4175,1.4175
EURCAD,20051014,082200,1.4176,1.4176,1.4175,1.4175
EURCAD,20051014,082300,1.4174,1.4176,1.4174,1.4176
EURCAD,20051014,082400,1.4177,1.4179,1.4177,1.4179
EURCAD,20051014,082500,1.4178,1.4178,1.4176,1.4177
EURCAD,20051014,082600,1.4176,1.4176,1.4174,1.4176
EURCAD,20051014,082700,1.4175,1.4175,1.4174,1.4175
EURCAD,20051014,082800,1.4174,1.4175,1.4171,1.4171
EURCAD,20051014,082900,1.4172,1.4172,1.4172,1.4172
EURCAD,20051014,083000,1.4171,1.4173,1.4171,1.4172
EURCAD,20051014,083100,1.4173,1.4174,1.4173,1.4174
EURCAD,20051014,083200,1.4173,1.4178,1.4173,1.4178
EURCAD,20051014,083300,1.4179,1.4179,1.4177,1.4177
EURCAD,20051014,083400,1.4178,1.4180,1.4178,1.4178
EURCAD,20051014,083500,1.4179,1.4179,1.4178,1.4178
EURCAD,20051014,083600,1.4177,1.4177,1.4174,1.4174
EURCAD,20051014,083700,1.4173,1.4173,1.4171,1.4172
EURCAD,20051014,083800,1.4173,1.4175,1.4173,1.4175
EURCAD,20051014,083900,1.4176,1.4177,1.4174,1.4177
EURCAD,20051014,084000,1.4178,1.4183,1.4178,1.4183
EURCAD,20051014,084100,1.4184,1.4184,1.4181,1.4181
EURCAD,20051014,084200,1.4181,1.4181,1.4181,1.4181
EURCAD,20051014,084300,1.4182,1.4185,1.4182,1.4185
EURCAD,20051014,084400,1.4184,1.4185,1.4184,1.4185
EURCAD,20051014,084500,1.4184,1.4184,1.4182,1.4182
EURCAD,20051014,084600,1.4181,1.4182,1.4181,1.4181
EURCAD,20051014,084700,1.4182,1.4182,1.4181,1.4181
EURCAD,20051014,084800,1.4181,1.4181,1.4180,1.4181
EURCAD,20051014,084900,1.4181,1.4181,1.4181,1.4181
EURCAD,20051014,085000,1.4180,1.4180,1.4179,1.4179
EURCAD,20051014,085100,1.4180,1.4180,1.4179,1.4179
EURCAD,20051014,085200,1.4178,1.4179,1.4178,1.4179
EURCAD,20051014,085300,1.4178,1.4178,1.4178,1.4178
EURCAD,20051014,085400,1.4177,1.4177,1.4176,1.4177
EURCAD,20051014,085500,1.4176,1.4179,1.4176,1.4179
EURCAD,20051014,085600,1.4180,1.4183,1.4180,1.4183
EURCAD,20051014,085700,1.4182,1.4182,1.4180,1.4180
EURCAD,20051014,085800,1.4179,1.4182,1.4179,1.4182
EURCAD,20051014,085900,1.4182,1.4182,1.4182,1.4182
EURCAD,20051014,090000,1.4183,1.4184,1.4183,1.4183
EURCAD,20051014,090100,1.4184,1.4184,1.4181,1.4181
EURCAD,20051014,090200,1.4182,1.4183,1.4182,1.4183
EURCAD,20051014,090300,1.4182,1.4182,1.4180,1.4181
EURCAD,20051014,090400,1.4180,1.4182,1.4180,1.4182
EURCAD,20051014,090500,1.4182,1.4182,1.4182,1.4182
EURCAD,20051014,090600,1.4181,1.4184,1.4181,1.4184
EURCAD,20051014,090700,1.4183,1.4184,1.4183,1.4184
EURCAD,20051014,090800,1.4185,1.4185,1.4182,1.4183
EURCAD,20051014,090900,1.4184,1.4185,1.4183,1.4183
EURCAD,20051014,091000,1.4184,1.4185,1.4184,1.4185
EURCAD,20051014,091100,1.4185,1.4185,1.4184,1.4185
EURCAD,20051014,091200,1.4185,1.4185,1.4185,1.4185
EURCAD,20051014,091300,1.4186,1.4186,1.4184,1.4184
EURCAD,20051014,091400,1.4185,1.4186,1.4185,1.4186
EURCAD,20051014,091500,1.4185,1.4186,1.4181,1.4182
EURCAD,20051014,091600,1.4181,1.4181,1.4180,1.4180
EURCAD,20051014,091700,1.4181,1.4184,1.4181,1.4184
EURCAD,20051014,091800,1.4183,1.4187,1.4183,1.4187
EURCAD,20051014,091900,1.4186,1.4187,1.4184,1.4184
EURCAD,20051014,092000,1.4185,1.4188,1.4185,1.4188
EURCAD,20051014,092100,1.4187,1.4187,1.4185,1.4185
EURCAD,20051014,092200,1.4184,1.4185,1.4184,1.4185
EURCAD,20051014,092300,1.4186,1.4189,1.4186,1.4188
EURCAD,20051014,092400,1.4189,1.4193,1.4189,1.4193
EURCAD,20051014,092500,1.4194,1.4196,1.4194,1.4196
EURCAD,20051014,092600,1.4198,1.4200,1.4197,1.4200
EURCAD,20051014,092700,1.4201,1.4201,1.4200,1.4200
EURCAD,20051014,092800,1.4201,1.4201,1.4200,1.4200
EURCAD,20051014,092900,1.4201,1.4205,1.4201,1.4205
EURCAD,20051014,093000,1.4206,1.4206,1.4204,1.4204
EURCAD,20051014,093100,1.4205,1.4205,1.4201,1.4203
EURCAD,20051014,093200,1.4204,1.4205,1.4204,1.4204
EURCAD,20051014,093300,1.4205,1.4206,1.4204,1.4206
EURCAD,20051014,093400,1.4207,1.4209,1.4206,1.4208
EURCAD,20051014,093500,1.4209,1.4209,1.4207,1.4207
EURCAD,20051014,093600,1.4206,1.4210,1.4206,1.4208
EURCAD,20051014,093700,1.4209,1.4209,1.4207,1.4207
EURCAD,20051014,093800,1.4208,1.4208,1.4207,1.4207
EURCAD,20051014,093900,1.4208,1.4209,1.4208,1.4209
EURCAD,20051014,094000,1.4210,1.4210,1.4209,1.4209
EURCAD,20051014,094100,1.4208,1.4208,1.4207,1.4207
EURCAD,20051014,094200,1.4208,1.4208,1.4207,1.4207
EURCAD,20051014,094300,1.4208,1.4209,1.4208,1.4209
EURCAD,20051014,094400,1.4210,1.4211,1.4210,1.4211
EURCAD,20051014,094500,1.4210,1.4210,1.4209,1.4209
EURCAD,20051014,094600,1.4208,1.4209,1.4208,1.4209
EURCAD,20051014,094700,1.4208,1.4211,1.4208,1.4211
EURCAD,20051014,094800,1.4210,1.4210,1.4209,1.4210
EURCAD,20051014,094900,1.4210,1.4211,1.4210,1.4211
EURCAD,20051014,095000,1.4210,1.4210,1.4209,1.4209
EURCAD,20051014,095100,1.4209,1.4209,1.4208,1.4208
EURCAD,20051014,095200,1.4207,1.4208,1.4207,1.4207
EURCAD,20051014,095300,1.4208,1.4208,1.4207,1.4207
EURCAD,20051014,095400,1.4208,1.4208,1.4206,1.4206
EURCAD,20051014,095500,1.4205,1.4206,1.4205,1.4206
EURCAD,20051014,095600,1.4207,1.4208,1.4207,1.4208
EURCAD,20051014,095700,1.4209,1.4209,1.4209,1.4209
EURCAD,20051014,095800,1.4208,1.4208,1.4207,1.4208
EURCAD,20051014,095900,1.4207,1.4207,1.4207,1.4207
EURCAD,20051014,100000,1.4207,1.4207,1.4206,1.4207
EURCAD,20051014,100100,1.4208,1.4208,1.4205,1.4205
EURCAD,20051014,100200,1.4206,1.4206,1.4206,1.4206
EURCAD,20051014,100300,1.4205,1.4206,1.4204,1.4206
EURCAD,20051014,100400,1.4205,1.4205,1.4202,1.4202
EURCAD,20051014,100500,1.4201,1.4201,1.4199,1.4199
EURCAD,20051014,100600,1.4200,1.4202,1.4199,1.4202
EURCAD,20051014,100700,1.4203,1.4209,1.4203,1.4208
EURCAD,20051014,100800,1.4209,1.4209,1.4207,1.4208
EURCAD,20051014,100900,1.4209,1.4215,1.4209,1.4215
EURCAD,20051014,101000,1.4214,1.4215,1.4214,1.4215
EURCAD,20051014,101100,1.4214,1.4214,1.4214,1.4214
EURCAD,20051014,101200,1.4215,1.4217,1.4215,1.4217
EURCAD,20051014,101300,1.4216,1.4217,1.4216,1.4217
EURCAD,20051014,101400,1.4218,1.4218,1.4214,1.4214
EURCAD,20051014,101500,1.4213,1.4213,1.4212,1.4212
EURCAD,20051014,101600,1.4211,1.4211,1.4210,1.4211
EURCAD,20051014,101700,1.4210,1.4210,1.4210,1.4210
EURCAD,20051014,101800,1.4209,1.4210,1.4206,1.4206
EURCAD,20051014,101900,1.4205,1.4205,1.4200,1.4200
EURCAD,20051014,102000,1.4201,1.4203,1.4201,1.4203
EURCAD,20051014,102100,1.4202,1.4203,1.4202,1.4202
EURCAD,20051014,102200,1.4202,1.4202,1.4201,1.4201
EURCAD,20051014,102300,1.4200,1.4201,1.4200,1.4201
EURCAD,20051014,102400,1.4200,1.4201,1.4199,1.4199
EURCAD,20051014,102500,1.4200,1.4201,1.4200,1.4200
EURCAD,20051014,102600,1.4200,1.4200,1.4199,1.4199
EURCAD,20051014,102700,1.4198,1.4199,1.4196,1.4196
EURCAD,20051014,102800,1.4197,1.4198,1.4197,1.4198
EURCAD,20051014,102900,1.4197,1.4198,1.4196,1.4196
EURCAD,20051014,103000,1.4197,1.4197,1.4196,1.4196
EURCAD,20051014,103100,1.4195,1.4198,1.4195,1.4198
EURCAD,20051014,103200,1.4197,1.4198,1.4197,1.4197
EURCAD,20051014,103300,1.4198,1.4199,1.4198,1.4198
EURCAD,20051014,103400,1.4198,1.4198,1.4196,1.4196
EURCAD,20051014,103500,1.4195,1.4197,1.4195,1.4197
EURCAD,20051014,103600,1.4196,1.4196,1.4194,1.4194
EURCAD,20051014,103700,1.4194,1.4196,1.4194,1.4196
EURCAD,20051014,103800,1.4195,1.4196,1.4194,1.4196
EURCAD,20051014,103900,1.4195,1.4196,1.4195,1.4196
EURCAD,20051014,104000,1.4197,1.4198,1.4197,1.4198
EURCAD,20051014,104100,1.4197,1.4197,1.4195,1.4195
EURCAD,20051014,104200,1.4194,1.4197,1.4194,1.4196
EURCAD,20051014,104300,1.4195,1.4197,1.4195,1.4197
EURCAD,20051014,104400,1.4198,1.4199,1.4198,1.4198
EURCAD,20051014,104500,1.4199,1.4199,1.4199,1.4199
EURCAD,20051014,104600,1.4198,1.4198,1.4196,1.4198
EURCAD,20051014,104700,1.4199,1.4199,1.4198,1.4198
EURCAD,20051014,104800,1.4199,1.4199,1.4198,1.4198
EURCAD,20051014,104900,1.4199,1.4199,1.4199,1.4199
EURCAD,20051014,105000,1.4199,1.4199,1.4199,1.4199
EURCAD,20051014,105100,1.4200,1.4200,1.4199,1.4199
EURCAD,20051014,105200,1.4200,1.4200,1.4200,1.4200
EURCAD,20051014,105300,1.4199,1.4199,1.4198,1.4198
EURCAD,20051014,105400,1.4199,1.4200,1.4199,1.4199
EURCAD,20051014,105500,1.4198,1.4198,1.4197,1.4198
EURCAD,20051014,105600,1.4199,1.4200,1.4199,1.4200
EURCAD,20051014,105700,1.4199,1.4199,1.4197,1.4198
EURCAD,20051014,105800,1.4199,1.4200,1.4199,1.4200
EURCAD,20051014,105900,1.4200,1.4201,1.4200,1.4201
EURCAD,20051014,110000,1.4200,1.4200,1.4199,1.4199
EURCAD,20051014,110100,1.4200,1.4201,1.4198,1.4199
EURCAD,20051014,110200,1.4198,1.4198,1.4197,1.4197
EURCAD,20051014,110300,1.4198,1.4199,1.4198,1.4198
EURCAD,20051014,110400,1.4198,1.4198,1.4196,1.4196
EURCAD,20051014,110500,1.4195,1.4196,1.4193,1.4193
EURCAD,20051014,110600,1.4194,1.4195,1.4192,1.4192
EURCAD,20051014,110700,1.4193,1.4193,1.4193,1.4193
EURCAD,20051014,110800,1.4192,1.4192,1.4191,1.4191
EURCAD,20051014,110900,1.4192,1.4196,1.4192,1.4196
EURCAD,20051014,111000,1.4195,1.4195,1.4194,1.4194
EURCAD,20051014,111100,1.4195,1.4196,1.4194,1.4196
EURCAD,20051014,111200,1.4195,1.4195,1.4193,1.4193
EURCAD,20051014,111300,1.4192,1.4192,1.4187,1.4190
EURCAD,20051014,111400,1.4191,1.4191,1.4187,1.4187
EURCAD,20051014,111500,1.4186,1.4187,1.4184,1.4187
EURCAD,20051014,111600,1.4186,1.4186,1.4184,1.4184
EURCAD,20051014,111700,1.4183,1.4185,1.4183,1.4184
EURCAD,20051014,111800,1.4185,1.4186,1.4185,1.4185
EURCAD,20051014,111900,1.4186,1.4187,1.4185,1.4185
EURCAD,20051014,112000,1.4184,1.4186,1.4184,1.4186
EURCAD,20051014,112100,1.4186,1.4187,1.4186,1.4187
EURCAD,20051014,112200,1.4186,1.4189,1.4186,1.4189
EURCAD,20051014,112300,1.4188,1.4188,1.4181,1.4181
EURCAD,20051014,112400,1.4182,1.4183,1.4180,1.4181
EURCAD,20051014,112500,1.4182,1.4183,1.4182,1.4183
EURCAD,20051014,112600,1.4183,1.4184,1.4183,1.4184
EURCAD,20051014,112700,1.4185,1.4185,1.4183,1.4183
EURCAD,20051014,112800,1.4184,1.4184,1.4182,1.4182
EURCAD,20051014,112900,1.4181,1.4181,1.4180,1.4181
EURCAD,20051014,113000,1.4182,1.4184,1.4182,1.4183
EURCAD,20051014,113100,1.4182,1.4184,1.4182,1.4184
EURCAD,20051014,113200,1.4185,1.4185,1.4184,1.4185
EURCAD,20051014,113300,1.4184,1.4184,1.4180,1.4180
EURCAD,20051014,113400,1.4179,1.4179,1.4177,1.4177
EURCAD,20051014,113500,1.4176,1.4176,1.4174,1.4176
EURCAD,20051014,113600,1.4177,1.4177,1.4174,1.4174
EURCAD,20051014,113700,1.4174,1.4174,1.4173,1.4173
EURCAD,20051014,113800,1.4174,1.4181,1.4174,1.4181
EURCAD,20051014,113900,1.4182,1.4183,1.4182,1.4183
EURCAD,20051014,114000,1.4184,1.4187,1.4184,1.4185
EURCAD,20051014,114100,1.4186,1.4188,1.4186,1.4186
EURCAD,20051014,114200,1.4187,1.4187,1.4185,1.4186
EURCAD,20051014,114300,1.4187,1.4188,1.4185,1.4185
EURCAD,20051014,114400,1.4184,1.4186,1.4184,1.4185
EURCAD,20051014,114500,1.4186,1.4188,1.4186,1.4187
EURCAD,20051014,114600,1.4186,1.4187,1.4184,1.4185
EURCAD,20051014,114700,1.4186,1.4187,1.4186,1.4187
EURCAD,20051014,114800,1.4186,1.4187,1.4186,1.4187
EURCAD,20051014,114900,1.4186,1.4186,1.4185,1.4186
EURCAD,20051014,115000,1.4185,1.4187,1.4185,1.4186
EURCAD,20051014,115100,1.4187,1.4188,1.4187,1.4188
EURCAD,20051014,115200,1.4187,1.4189,1.4187,1.4189
EURCAD,20051014,115300,1.4190,1.4191,1.4190,1.4191
EURCAD,20051014,115400,1.4192,1.4196,1.4192,1.4192
EURCAD,20051014,115500,1.4191,1.4194,1.4191,1.4192
EURCAD,20051014,115600,1.4193,1.4193,1.4191,1.4191
EURCAD,20051014,115700,1.4190,1.4190,1.4190,1.4190
EURCAD,20051014,115800,1.4190,1.4190,1.4190,1.4190
EURCAD,20051014,115900,1.4191,1.4192,1.4191,1.4191
EURCAD,20051014,120000,1.4192,1.4194,1.4190,1.4190
EURCAD,20051014,120100,1.4191,1.4192,1.4191,1.4192
EURCAD,20051014,120200,1.4193,1.4193,1.4192,1.4192
EURCAD,20051014,120300,1.4191,1.4194,1.4191,1.4194
EURCAD,20051014,120400,1.4193,1.4195,1.4193,1.4195
EURCAD,20051014,120500,1.4195,1.4195,1.4195,1.4195
EURCAD,20051014,120600,1.4196,1.4203,1.4196,1.4203
EURCAD,20051014,120700,1.4204,1.4209,1.4204,1.4207
EURCAD,20051014,120800,1.4206,1.4216,1.4206,1.4216
EURCAD,20051014,120900,1.4215,1.4215,1.4212,1.4215
EURCAD,20051014,121000,1.4214,1.4214,1.4213,1.4214
EURCAD,20051014,121100,1.4215,1.4217,1.4215,1.4217
EURCAD,20051014,121200,1.4218,1.4220,1.4218,1.4220
EURCAD,20051014,121300,1.4219,1.4223,1.4219,1.4223
EURCAD,20051014,121400,1.4222,1.4222,1.4219,1.4222
EURCAD,20051014,121500,1.4221,1.4227,1.4221,1.4226
EURCAD,20051014,121600,1.4227,1.4229,1.4227,1.4228
EURCAD,20051014,121700,1.4229,1.4229,1.4225,1.4225
EURCAD,20051014,121800,1.4226,1.4227,1.4226,1.4226
EURCAD,20051014,121900,1.4225,1.4225,1.4223,1.4225
EURCAD,20051014,122000,1.4224,1.4224,1.4223,1.4223
EURCAD,20051014,122100,1.4222,1.4225,1.4222,1.4223
EURCAD,20051014,122200,1.4222,1.4222,1.4220,1.4220
EURCAD,20051014,122300,1.4219,1.4221,1.4218,1.4220
EURCAD,20051014,122400,1.4219,1.4220,1.4219,1.4220
EURCAD,20051014,122500,1.4221,1.4222,1.4220,1.4222
EURCAD,20051014,122600,1.4223,1.4223,1.4222,1.4222
EURCAD,20051014,122700,1.4221,1.4222,1.4221,1.4222
EURCAD,20051014,122800,1.4223,1.4227,1.4223,1.4227
EURCAD,20051014,122900,1.4228,1.4230,1.4226,1.4226
EURCAD,20051014,123000,1.4227,1.4230,1.4227,1.4229
EURCAD,20051014,123100,1.4230,1.4230,1.4230,1.4230
EURCAD,20051014,123200,1.4230,1.4230,1.4228,1.4228
EURCAD,20051014,123300,1.4229,1.4229,1.4228,1.4229
EURCAD,20051014,123400,1.4228,1.4229,1.4228,1.4229
EURCAD,20051014,123500,1.4230,1.4231,1.4229,1.4229
EURCAD,20051014,123600,1.4228,1.4228,1.4227,1.4228
EURCAD,20051014,123700,1.4227,1.4229,1.4227,1.4229
EURCAD,20051014,123800,1.4228,1.4228,1.4227,1.4227
EURCAD,20051014,123900,1.4228,1.4228,1.4227,1.4228
EURCAD,20051014,124000,1.4229,1.4230,1.4229,1.4230
EURCAD,20051014,124100,1.4231,1.4232,1.4231,1.4231
EURCAD,20051014,124200,1.4230,1.4230,1.4230,1.4230
EURCAD,20051014,124300,1.4230,1.4230,1.4229,1.4230
EURCAD,20051014,124400,1.4229,1.4229,1.4227,1.4228
EURCAD,20051014,124500,1.4227,1.4228,1.4225,1.4225
EURCAD,20051014,124600,1.4226,1.4226,1.4224,1.4224
EURCAD,20051014,124700,1.4223,1.4223,1.4219,1.4219
EURCAD,20051014,124800,1.4220,1.4220,1.4215,1.4215
EURCAD,20051014,124900,1.4216,1.4216,1.4214,1.4215
EURCAD,20051014,125000,1.4214,1.4214,1.4211,1.4211
EURCAD,20051014,125100,1.4210,1.4213,1.4208,1.4213
EURCAD,20051014,125200,1.4212,1.4212,1.4209,1.4210
EURCAD,20051014,125300,1.4211,1.4212,1.4211,1.4212
EURCAD,20051014,125400,1.4211,1.4213,1.4211,1.4212
EURCAD,20051014,125500,1.4213,1.4213,1.4211,1.4212
EURCAD,20051014,125600,1.4211,1.4211,1.4207,1.4207
EURCAD,20051014,125700,1.4208,1.4212,1.4208,1.4212
EURCAD,20051014,125800,1.4211,1.4212,1.4210,1.4211
EURCAD,20051014,125900,1.4210,1.4212,1.4209,1.4209
EURCAD,20051014,130000,1.4210,1.4212,1.4210,1.4210
EURCAD,20051014,130100,1.4209,1.4210,1.4209,1.4209
EURCAD,20051014,130200,1.4208,1.4208,1.4207,1.4207
EURCAD,20051014,130300,1.4206,1.4207,1.4205,1.4205
EURCAD,20051014,130400,1.4204,1.4206,1.4204,1.4206
EURCAD,20051014,130500,1.4205,1.4206,1.4205,1.4206
EURCAD,20051014,130600,1.4206,1.4207,1.4206,1.4207
EURCAD,20051014,130700,1.4206,1.4206,1.4206,1.4206
EURCAD,20051014,130800,1.4207,1.4207,1.4206,1.4206
EURCAD,20051014,130900,1.4205,1.4206,1.4205,1.4206
EURCAD,20051014,131000,1.4206,1.4206,1.4206,1.4206
EURCAD,20051014,131100,1.4206,1.4206,1.4206,1.4206
EURCAD,20051014,131200,1.4207,1.4207,1.4206,1.4206
EURCAD,20051014,131300,1.4207,1.4207,1.4207,1.4207
EURCAD,20051014,131400,1.4206,1.4206,1.4203,1.4203
EURCAD,20051014,131500,1.4203,1.4203,1.4203,1.4203
EURCAD,20051014,131600,1.4202,1.4203,1.4201,1.4203
EURCAD,20051014,131700,1.4203,1.4203,1.4203,1.4203
EURCAD,20051014,131800,1.4202,1.4203,1.4201,1.4203
EURCAD,20051014,131900,1.4202,1.4205,1.4201,1.4205
EURCAD,20051014,132000,1.4206,1.4208,1.4206,1.4207
EURCAD,20051014,132100,1.4206,1.4206,1.4205,1.4205
EURCAD,20051014,132200,1.4204,1.4206,1.4204,1.4206
EURCAD,20051014,132300,1.4207,1.4208,1.4207,1.4208
EURCAD,20051014,132400,1.4208,1.4209,1.4208,1.4208
EURCAD,20051014,132500,1.4207,1.4208,1.4206,1.4206
EURCAD,20051014,132600,1.4205,1.4205,1.4203,1.4204
EURCAD,20051014,132700,1.4203,1.4203,1.4199,1.4199
EURCAD,20051014,132800,1.4200,1.4200,1.4199,1.4200
EURCAD,20051014,132900,1.4201,1.4202,1.4200,1.4202
EURCAD,20051014,133000,1.4201,1.4201,1.4196,1.4196
EURCAD,20051014,133100,1.4197,1.4197,1.4197,1.4197
EURCAD,20051014,133200,1.4198,1.4199,1.4198,1.4199
EURCAD,20051014,133300,1.4200,1.4201,1.4200,1.4201
EURCAD,20051014,133400,1.4202,1.4202,1.4201,1.4202
EURCAD,20051014,133500,1.4203,1.4203,1.4202,1.4203
EURCAD,20051014,133600,1.4204,1.4207,1.4204,1.4207
EURCAD,20051014,133700,1.4206,1.4208,1.4206,1.4206
EURCAD,20051014,133800,1.4205,1.4207,1.4205,1.4207
EURCAD,20051014,133900,1.4207,1.4207,1.4207,1.4207
EURCAD,20051014,134000,1.4206,1.4207,1.4206,1.4206
EURCAD,20051014,134100,1.4205,1.4206,1.4205,1.4206
EURCAD,20051014,134200,1.4205,1.4205,1.4203,1.4203
EURCAD,20051014,134300,1.4204,1.4204,1.4203,1.4203
EURCAD,20051014,134400,1.4204,1.4204,1.4203,1.4203
EURCAD,20051014,134500,1.4202,1.4204,1.4202,1.4204
EURCAD,20051014,134600,1.4203,1.4204,1.4202,1.4202
EURCAD,20051014,134700,1.4203,1.4205,1.4203,1.4205
EURCAD,20051014,134800,1.4206,1.4208,1.4206,1.4206
EURCAD,20051014,134900,1.4205,1.4206,1.4205,1.4205
EURCAD,20051014,135000,1.4206,1.4208,1.4206,1.4206
EURCAD,20051014,135100,1.4207,1.4208,1.4203,1.4203
EURCAD,20051014,135200,1.4204,1.4204,1.4202,1.4202
EURCAD,20051014,135300,1.4201,1.4203,1.4200,1.4203
EURCAD,20051014,135400,1.4204,1.4204,1.4203,1.4204
EURCAD,20051014,135500,1.4205,1.4206,1.4204,1.4205
EURCAD,20051014,135600,1.4204,1.4205,1.4204,1.4205
EURCAD,20051014,135700,1.4204,1.4204,1.4203,1.4204
EURCAD,20051014,135800,1.4203,1.4203,1.4202,1.4202
EURCAD,20051014,135900,1.4203,1.4204,1.4202,1.4203
EURCAD,20051014,140000,1.4204,1.4206,1.4204,1.4206
EURCAD,20051014,140100,1.4205,1.4205,1.4204,1.4205
EURCAD,20051014,140200,1.4204,1.4204,1.4201,1.4203
EURCAD,20051014,140300,1.4204,1.4207,1.4204,1.4207
EURCAD,20051014,140400,1.4208,1.4208,1.4207,1.4207
EURCAD,20051014,140500,1.4206,1.4206,1.4205,1.4205
EURCAD,20051014,140600,1.4205,1.4205,1.4205,1.4205
EURCAD,20051014,140700,1.4206,1.4207,1.4206,1.4207
EURCAD,20051014,140800,1.4206,1.4206,1.4202,1.4202
EURCAD,20051014,140900,1.4203,1.4203,1.4202,1.4202
EURCAD,20051014,141000,1.4203,1.4205,1.4203,1.4205
EURCAD,20051014,141100,1.4204,1.4204,1.4203,1.4203
EURCAD,20051014,141200,1.4202,1.4203,1.4202,1.4203
EURCAD,20051014,141300,1.4204,1.4204,1.4202,1.4203
EURCAD,20051014,141400,1.4204,1.4206,1.4204,1.4205
EURCAD,20051014,141500,1.4204,1.4205,1.4203,1.4205
EURCAD,20051014,141600,1.4206,1.4206,1.4202,1.4205
EURCAD,20051014,141700,1.4204,1.4205,1.4201,1.4201
EURCAD,20051014,141800,1.4200,1.4201,1.4198,1.4201
EURCAD,20051014,141900,1.4202,1.4202,1.4202,1.4202
EURCAD,20051014,142000,1.4203,1.4204,1.4203,1.4204
EURCAD,20051014,142100,1.4205,1.4206,1.4203,1.4203
EURCAD,20051014,142200,1.4202,1.4206,1.4202,1.4205
EURCAD,20051014,142300,1.4206,1.4206,1.4204,1.4205
EURCAD,20051014,142400,1.4204,1.4204,1.4203,1.4203
EURCAD,20051014,142500,1.4202,1.4202,1.4200,1.4200
EURCAD,20051014,142600,1.4201,1.4207,1.4201,1.4207
EURCAD,20051014,142700,1.4206,1.4206,1.4204,1.4206
EURCAD,20051014,142800,1.4207,1.4210,1.4207,1.4210
EURCAD,20051014,142900,1.4209,1.4210,1.4209,1.4210
EURCAD,20051014,143000,1.4209,1.4212,1.4209,1.4212
EURCAD,20051014,143100,1.4211,1.4212,1.4199,1.4206
EURCAD,20051014,143200,1.4207,1.4210,1.4203,1.4208
EURCAD,20051014,143300,1.4207,1.4212,1.4202,1.4212
EURCAD,20051014,143400,1.4210,1.4224,1.4210,1.4224
EURCAD,20051014,143500,1.4227,1.4228,1.4222,1.4227
EURCAD,20051014,143600,1.4226,1.4226,1.4219,1.4219
EURCAD,20051014,143700,1.4217,1.4219,1.4216,1.4219
EURCAD,20051014,143800,1.4220,1.4227,1.4220,1.4227
EURCAD,20051014,143900,1.4228,1.4233,1.4227,1.4233
EURCAD,20051014,144000,1.4234,1.4245,1.4234,1.4242
EURCAD,20051014,144100,1.4240,1.4243,1.4238,1.4242
EURCAD,20051014,144200,1.4243,1.4243,1.4241,1.4241
EURCAD,20051014,144300,1.4240,1.4252,1.4238,1.4252
EURCAD,20051014,144400,1.4256,1.4256,1.4249,1.4249
EURCAD,20051014,144500,1.4250,1.4250,1.4245,1.4248
EURCAD,20051014,144600,1.4247,1.4249,1.4246,1.4248
EURCAD,20051014,144700,1.4249,1.4250,1.4243,1.4243
EURCAD,20051014,144800,1.4242,1.4243,1.4240,1.4241
EURCAD,20051014,144900,1.4237,1.4237,1.4232,1.4232
EURCAD,20051014,145000,1.4233,1.4233,1.4227,1.4231
EURCAD,20051014,145100,1.4232,1.4235,1.4231,1.4235
EURCAD,20051014,145200,1.4234,1.4234,1.4232,1.4233
EURCAD,20051014,145300,1.4234,1.4234,1.4218,1.4218
EURCAD,20051014,145400,1.4217,1.4217,1.4212,1.4215
EURCAD,20051014,145500,1.4216,1.4218,1.4215,1.4218
EURCAD,20051014,145600,1.4220,1.4225,1.4220,1.4222
EURCAD,20051014,145700,1.4224,1.4228,1.4224,1.4228
EURCAD,20051014,145800,1.4230,1.4230,1.4225,1.4225
EURCAD,20051014,145900,1.4224,1.4233,1.4224,1.4232
EURCAD,20051014,150000,1.4231,1.4231,1.4227,1.4228
EURCAD,20051014,150100,1.4229,1.4233,1.4229,1.4233
EURCAD,20051014,150200,1.4232,1.4234,1.4230,1.4233
EURCAD,20051014,150300,1.4234,1.4236,1.4230,1.4230
EURCAD,20051014,150400,1.4231,1.4233,1.4231,1.4231
EURCAD,20051014,150500,1.4230,1.4233,1.4230,1.4232
EURCAD,20051014,150600,1.4231,1.4236,1.4229,1.4234
EURCAD,20051014,150700,1.4235,1.4237,1.4234,1.4234
EURCAD,20051014,150800,1.4233,1.4234,1.4233,1.4234
EURCAD,20051014,150900,1.4235,1.4241,1.4235,1.4240
EURCAD,20051014,151000,1.4241,1.4241,1.4237,1.4237
EURCAD,20051014,151100,1.4236,1.4246,1.4236,1.4246
EURCAD,20051014,151200,1.4244,1.4252,1.4244,1.4250
EURCAD,20051014,151300,1.4251,1.4252,1.4250,1.4251
EURCAD,20051014,151400,1.4252,1.4256,1.4251,1.4256
EURCAD,20051014,151500,1.4255,1.4265,1.4255,1.4262
EURCAD,20051014,151600,1.4263,1.4273,1.4263,1.4273
EURCAD,20051014,151700,1.4272,1.4277,1.4269,1.4274
EURCAD,20051014,151800,1.4273,1.4273,1.4269,1.4271
EURCAD,20051014,151900,1.4272,1.4274,1.4272,1.4273
EURCAD,20051014,152000,1.4272,1.4275,1.4272,1.4274
EURCAD,20051014,152100,1.4273,1.4277,1.4269,1.4277
EURCAD,20051014,152200,1.4275,1.4275,1.4273,1.4275
EURCAD,20051014,152300,1.4274,1.4274,1.4271,1.4272
EURCAD,20051014,152400,1.4273,1.4276,1.4270,1.4271
EURCAD,20051014,152500,1.4269,1.4270,1.4268,1.4269
EURCAD,20051014,152600,1.4270,1.4273,1.4269,1.4273
EURCAD,20051014,152700,1.4274,1.4276,1.4273,1.4276
EURCAD,20051014,152800,1.4277,1.4277,1.4274,1.4276
EURCAD,20051014,152900,1.4278,1.4279,1.4276,1.4276
EURCAD,20051014,153000,1.4275,1.4275,1.4273,1.4273
EURCAD,20051014,153100,1.4272,1.4274,1.4272,1.4274
EURCAD,20051014,153200,1.4275,1.4279,1.4275,1.4278
EURCAD,20051014,153300,1.4277,1.4277,1.4271,1.4271
EURCAD,20051014,153400,1.4272,1.4273,1.4271,1.4271
EURCAD,20051014,153500,1.4270,1.4274,1.4270,1.4274
EURCAD,20051014,153600,1.4276,1.4280,1.4275,1.4276
EURCAD,20051014,153700,1.4275,1.4275,1.4273,1.4273
EURCAD,20051014,153800,1.4272,1.4273,1.4266,1.4266
EURCAD,20051014,153900,1.4268,1.4269,1.4267,1.4267
EURCAD,20051014,154000,1.4266,1.4268,1.4264,1.4264
EURCAD,20051014,154100,1.4263,1.4263,1.4260,1.4261
EURCAD,20051014,154200,1.4260,1.4263,1.4258,1.4258
EURCAD,20051014,154300,1.4260,1.4264,1.4259,1.4264
EURCAD,20051014,154400,1.4265,1.4267,1.4263,1.4263
EURCAD,20051014,154500,1.4262,1.4263,1.4259,1.4259
EURCAD,20051014,154600,1.4258,1.4261,1.4258,1.4260
EURCAD,20051014,154700,1.4261,1.4261,1.4259,1.4261
EURCAD,20051014,154800,1.4262,1.4271,1.4262,1.4264
EURCAD,20051014,154900,1.4265,1.4273,1.4262,1.4268
EURCAD,20051014,155000,1.4267,1.4271,1.4267,1.4268
EURCAD,20051014,155100,1.4269,1.4271,1.4265,1.4267
EURCAD,20051014,155200,1.4266,1.4269,1.4266,1.4269
EURCAD,20051014,155300,1.4268,1.4268,1.4263,1.4264
EURCAD,20051014,155400,1.4263,1.4267,1.4263,1.4263
EURCAD,20051014,155500,1.4262,1.4262,1.4257,1.4258
EURCAD,20051014,155600,1.4257,1.4257,1.4250,1.4252
EURCAD,20051014,155700,1.4251,1.4251,1.4247,1.4247
EURCAD,20051014,155800,1.4248,1.4250,1.4247,1.4247
EURCAD,20051014,155900,1.4248,1.4250,1.4246,1.4248
EURCAD,20051014,160000,1.4247,1.4247,1.4241,1.4241
EURCAD,20051014,160100,1.4242,1.4245,1.4241,1.4245
EURCAD,20051014,160200,1.4246,1.4249,1.4245,1.4246
EURCAD,20051014,160300,1.4247,1.4255,1.4247,1.4255
EURCAD,20051014,160400,1.4257,1.4262,1.4257,1.4262
EURCAD,20051014,160500,1.4261,1.4263,1.4259,1.4262
EURCAD,20051014,160600,1.4261,1.4261,1.4256,1.4257
EURCAD,20051014,160700,1.4256,1.4257,1.4255,1.4257
EURCAD,20051014,160800,1.4256,1.4257,1.4255,1.4256
EURCAD,20051014,160900,1.4257,1.4261,1.4255,1.4261
EURCAD,20051014,161000,1.4260,1.4261,1.4260,1.4261
EURCAD,20051014,161100,1.4260,1.4265,1.4260,1.4262
EURCAD,20051014,161200,1.4261,1.4264,1.4261,1.4261
EURCAD,20051014,161300,1.4260,1.4262,1.4258,1.4262
EURCAD,20051014,161400,1.4263,1.4264,1.4262,1.4264
EURCAD,20051014,161500,1.4265,1.4265,1.4264,1.4264
EURCAD,20051014,161600,1.4265,1.4267,1.4265,1.4267
EURCAD,20051014,161700,1.4268,1.4268,1.4265,1.4265
EURCAD,20051014,161800,1.4264,1.4273,1.4263,1.4271
EURCAD,20051014,161900,1.4270,1.4271,1.4263,1.4263
EURCAD,20051014,162000,1.4264,1.4267,1.4263,1.4265
EURCAD,20051014,162100,1.4266,1.4268,1.4266,1.4268
EURCAD,20051014,162200,1.4269,1.4269,1.4266,1.4269
EURCAD,20051014,162300,1.4270,1.4273,1.4266,1.4266
EURCAD,20051014,162400,1.4267,1.4268,1.4266,1.4268
EURCAD,20051014,162500,1.4269,1.4270,1.4267,1.4270
EURCAD,20051014,162600,1.4271,1.4273,1.4271,1.4271
EURCAD,20051014,162700,1.4270,1.4271,1.4269,1.4270
EURCAD,20051014,162800,1.4269,1.4271,1.4268,1.4271
EURCAD,20051014,162900,1.4270,1.4275,1.4270,1.4275
EURCAD,20051014,163000,1.4276,1.4277,1.4275,1.4276
EURCAD,20051014,163100,1.4275,1.4280,1.4275,1.4277
EURCAD,20051014,163200,1.4276,1.4283,1.4276,1.4283
EURCAD,20051014,163300,1.4282,1.4289,1.4281,1.4284
EURCAD,20051014,163400,1.4283,1.4283,1.4277,1.4277
EURCAD,20051014,163500,1.4278,1.4285,1.4275,1.4282
EURCAD,20051014,163600,1.4286,1.4286,1.4282,1.4283
EURCAD,20051014,163700,1.4282,1.4296,1.4282,1.4296
EURCAD,20051014,163800,1.4295,1.4295,1.4285,1.4287
EURCAD,20051014,163900,1.4288,1.4288,1.4282,1.4282
EURCAD,20051014,164000,1.4280,1.4282,1.4276,1.4276
EURCAD,20051014,164100,1.4277,1.4281,1.4277,1.4280
EURCAD,20051014,164200,1.4281,1.4286,1.4280,1.4286
EURCAD,20051014,164300,1.4287,1.4288,1.4286,1.4287
EURCAD,20051014,164400,1.4288,1.4292,1.4288,1.4289
EURCAD,20051014,164500,1.4288,1.4289,1.4284,1.4284
EURCAD,20051014,164600,1.4283,1.4285,1.4281,1.4282
EURCAD,20051014,164700,1.4283,1.4285,1.4281,1.4281
EURCAD,20051014,164800,1.4282,1.4284,1.4282,1.4283
EURCAD,20051014,164900,1.4282,1.4290,1.4282,1.4290
EURCAD,20051014,165000,1.4289,1.4292,1.4289,1.4290
EURCAD,20051014,165100,1.4289,1.4295,1.4289,1.4293
EURCAD,20051014,165200,1.4292,1.4293,1.4291,1.4291
EURCAD,20051014,165300,1.4290,1.4293,1.4289,1.4293
EURCAD,20051014,165400,1.4294,1.4300,1.4294,1.4300
EURCAD,20051014,165500,1.4299,1.4301,1.4298,1.4298
EURCAD,20051014,165600,1.4297,1.4299,1.4297,1.4298
EURCAD,20051014,165700,1.4299,1.4303,1.4299,1.4302
EURCAD,20051014,165800,1.4301,1.4301,1.4298,1.4299
EURCAD,20051014,165900,1.4298,1.4308,1.4298,1.4306
EURCAD,20051014,170000,1.4307,1.4322,1.4307,1.4320
EURCAD,20051014,170100,1.4319,1.4326,1.4319,1.4319
EURCAD,20051014,170200,1.4317,1.4319,1.4315,1.4316
EURCAD,20051014,170300,1.4315,1.4318,1.4311,1.4311
EURCAD,20051014,170400,1.4312,1.4313,1.4311,1.4312
EURCAD,20051014,170500,1.4313,1.4314,1.4313,1.4314
EURCAD,20051014,170600,1.4315,1.4321,1.4315,1.4320
EURCAD,20051014,170700,1.4319,1.4319,1.4312,1.4312
EURCAD,20051014,170800,1.4313,1.4313,1.4309,1.4309
EURCAD,20051014,170900,1.4308,1.4310,1.4308,1.4310
EURCAD,20051014,171000,1.4311,1.4311,1.4310,1.4310
EURCAD,20051014,171100,1.4309,1.4315,1.4308,1.4315
EURCAD,20051014,171200,1.4316,1.4317,1.4314,1.4315
EURCAD,20051014,171300,1.4314,1.4316,1.4314,1.4316
EURCAD,20051014,171400,1.4315,1.4315,1.4313,1.4314
EURCAD,20051014,171500,1.4313,1.4313,1.4312,1.4313
EURCAD,20051014,171600,1.4314,1.4319,1.4314,1.4318
EURCAD,20051014,171700,1.4317,1.4320,1.4315,1.4320
EURCAD,20051014,171800,1.4319,1.4324,1.4319,1.4324
EURCAD,20051014,171900,1.4323,1.4327,1.4323,1.4326
EURCAD,20051014,172000,1.4327,1.4328,1.4326,1.4327
EURCAD,20051014,172100,1.4326,1.4335,1.4326,1.4333
EURCAD,20051014,172200,1.4334,1.4336,1.4333,1.4334
EURCAD,20051014,172300,1.4332,1.4334,1.4329,1.4334
EURCAD,20051014,172400,1.4335,1.4335,1.4328,1.4329
EURCAD,20051014,172500,1.4328,1.4328,1.4326,1.4327
EURCAD,20051014,172600,1.4328,1.4328,1.4326,1.4327
EURCAD,20051014,172700,1.4326,1.4331,1.4326,1.4331
EURCAD,20051014,172800,1.4330,1.4330,1.4327,1.4327
EURCAD,20051014,172900,1.4328,1.4331,1.4328,1.4331
EURCAD,20051014,173000,1.4332,1.4334,1.4331,1.4331
EURCAD,20051014,173100,1.4332,1.4335,1.4331,1.4334
EURCAD,20051014,173200,1.4333,1.4335,1.4332,1.4334
EURCAD,20051014,173300,1.4333,1.4335,1.4333,1.4335
EURCAD,20051014,173400,1.4334,1.4334,1.4329,1.4329
EURCAD,20051014,173500,1.4328,1.4330,1.4327,1.4330
EURCAD,20051014,173600,1.4329,1.4333,1.4329,1.4333
EURCAD,20051014,173700,1.4332,1.4333,1.4331,1.4333
EURCAD,20051014,173800,1.4334,1.4335,1.4329,1.4329
EURCAD,20051014,173900,1.4328,1.4330,1.4328,1.4329
EURCAD,20051014,174000,1.4330,1.4332,1.4330,1.4331
EURCAD,20051014,174100,1.4333,1.4334,1.4328,1.4331
EURCAD,20051014,174200,1.4330,1.4331,1.4330,1.4331
EURCAD,20051014,174300,1.4332,1.4333,1.4330,1.4331
EURCAD,20051014,174400,1.4330,1.4330,1.4325,1.4327
EURCAD,20051014,174500,1.4328,1.4331,1.4328,1.4329
EURCAD,20051014,174600,1.4330,1.4334,1.4328,1.4328
EURCAD,20051014,174700,1.4327,1.4328,1.4324,1.4324
EURCAD,20051014,174800,1.4323,1.4323,1.4319,1.4319
EURCAD,20051014,174900,1.4318,1.4321,1.4318,1.4321
EURCAD,20051014,175000,1.4320,1.4321,1.4318,1.4319
EURCAD,20051014,175100,1.4320,1.4325,1.4320,1.4325
EURCAD,20051014,175200,1.4326,1.4327,1.4326,1.4327
EURCAD,20051014,175300,1.4326,1.4327,1.4326,1.4327
EURCAD,20051014,175400,1.4326,1.4326,1.4325,1.4325
EURCAD,20051014,175500,1.4326,1.4326,1.4326,1.4326
EURCAD,20051014,175600,1.4325,1.4325,1.4319,1.4319
EURCAD,20051014,175700,1.4320,1.4320,1.4315,1.4315
EURCAD,20051014,175800,1.4316,1.4319,1.4313,1.4313
EURCAD,20051014,175900,1.4314,1.4314,1.4312,1.4312
EURCAD,20051014,180000,1.4311,1.4313,1.4310,1.4310
EURCAD,20051014,180100,1.4309,1.4309,1.4305,1.4308
EURCAD,20051014,180200,1.4307,1.4307,1.4306,1.4306
EURCAD,20051014,180300,1.4306,1.4313,1.4306,1.4313
EURCAD,20051014,180400,1.4314,1.4319,1.4314,1.4319
EURCAD,20051014,180500,1.4318,1.4319,1.4317,1.4317
EURCAD,20051014,180600,1.4317,1.4317,1.4317,1.4317
EURCAD,20051014,180700,1.4319,1.4319,1.4318,1.4318
EURCAD,20051014,180800,1.4318,1.4318,1.4317,1.4318
EURCAD,20051014,180900,1.4317,1.4318,1.4316,1.4317
EURCAD,20051014,181000,1.4318,1.4318,1.4317,1.4317
EURCAD,20051014,181100,1.4316,1.4317,1.4314,1.4317
EURCAD,20051014,181200,1.4318,1.4324,1.4318,1.4324
EURCAD,20051014,181300,1.4325,1.4330,1.4325,1.4330
EURCAD,20051014,181400,1.4329,1.4329,1.4327,1.4328
EURCAD,20051014,181500,1.4329,1.4332,1.4329,1.4332
EURCAD,20051014,181600,1.4333,1.4333,1.4330,1.4330
EURCAD,20051014,181700,1.4329,1.4330,1.4327,1.4330
EURCAD,20051014,181800,1.4331,1.4331,1.4329,1.4330
EURCAD,20051014,181900,1.4331,1.4332,1.4331,1.4332
EURCAD,20051014,182000,1.4331,1.4331,1.4330,1.4331
EURCAD,20051014,182100,1.4332,1.4333,1.4331,1.4331
EURCAD,20051014,182200,1.4332,1.4338,1.4332,1.4338
EURCAD,20051014,182300,1.4339,1.4341,1.4333,1.4333
EURCAD,20051014,182400,1.4332,1.4332,1.4329,1.4331
EURCAD,20051014,182500,1.4332,1.4336,1.4332,1.4335
EURCAD,20051014,182600,1.4336,1.4338,1.4336,1.4337
EURCAD,20051014,182700,1.4338,1.4338,1.4335,1.4337
EURCAD,20051014,182800,1.4336,1.4336,1.4335,1.4335
EURCAD,20051014,182900,1.4336,1.4337,1.4335,1.4336
EURCAD,20051014,183000,1.4335,1.4337,1.4335,1.4337
EURCAD,20051014,183100,1.4338,1.4338,1.4337,1.4337
EURCAD,20051014,183200,1.4336,1.4336,1.4333,1.4333
EURCAD,20051014,183300,1.4332,1.4333,1.4332,1.4333
EURCAD,20051014,183400,1.4332,1.4334,1.4332,1.4334
EURCAD,20051014,183500,1.4334,1.4336,1.4334,1.4335
EURCAD,20051014,183600,1.4336,1.4336,1.4332,1.4333
EURCAD,20051014,183700,1.4332,1.4333,1.4331,1.4331
EURCAD,20051014,183800,1.4332,1.4338,1.4332,1.4336
EURCAD,20051014,183900,1.4337,1.4341,1.4337,1.4340
EURCAD,20051014,184000,1.4341,1.4342,1.4340,1.4341
EURCAD,20051014,184100,1.4340,1.4340,1.4338,1.4339
EURCAD,20051014,184200,1.4340,1.4341,1.4340,1.4340
EURCAD,20051014,184300,1.4341,1.4341,1.4339,1.4340
EURCAD,20051014,184400,1.4341,1.4341,1.4339,1.4340
EURCAD,20051014,184500,1.4341,1.4341,1.4339,1.4339
EURCAD,20051014,184600,1.4338,1.4341,1.4336,1.4341
EURCAD,20051014,184700,1.4340,1.4342,1.4339,1.4340
EURCAD,20051014,184800,1.4339,1.4339,1.4337,1.4338
EURCAD,20051014,184900,1.4339,1.4341,1.4339,1.4341
EURCAD,20051014,185000,1.4342,1.4343,1.4339,1.4339
EURCAD,20051014,185100,1.4340,1.4342,1.4340,1.4342
EURCAD,20051014,185200,1.4341,1.4343,1.4341,1.4342
EURCAD,20051014,185300,1.4343,1.4345,1.4343,1.4343
EURCAD,20051014,185400,1.4341,1.4341,1.4336,1.4337
EURCAD,20051014,185500,1.4336,1.4336,1.4335,1.4336
EURCAD,20051014,185600,1.4335,1.4336,1.4334,1.4336
EURCAD,20051014,185700,1.4335,1.4335,1.4332,1.4333
EURCAD,20051014,185800,1.4334,1.4337,1.4334,1.4335
EURCAD,20051014,185900,1.4334,1.4334,1.4330,1.4330
EURCAD,20051014,190000,1.4331,1.4331,1.4329,1.4331
EURCAD,20051014,190100,1.4330,1.4333,1.4330,1.4331
EURCAD,20051014,190200,1.4330,1.4333,1.4328,1.4333
EURCAD,20051014,190300,1.4334,1.4334,1.4331,1.4332
EURCAD,20051014,190400,1.4333,1.4333,1.4332,1.4333
EURCAD,20051014,190500,1.4334,1.4335,1.4334,1.4335
EURCAD,20051014,190600,1.4336,1.4339,1.4336,1.4339
EURCAD,20051014,190700,1.4338,1.4338,1.4337,1.4338
EURCAD,20051014,190800,1.4337,1.4340,1.4334,1.4334
EURCAD,20051014,190900,1.4333,1.4333,1.4332,1.4332
EURCAD,20051014,191000,1.4331,1.4331,1.4329,1.4330
EURCAD,20051014,191100,1.4331,1.4334,1.4331,1.4334
EURCAD,20051014,191200,1.4333,1.4333,1.4329,1.4330
EURCAD,20051014,191300,1.4331,1.4332,1.4331,1.4332
EURCAD,20051014,191400,1.4331,1.4333,1.4331,1.4333
EURCAD,20051014,191500,1.4332,1.4332,1.4331,1.4331
EURCAD,20051014,191600,1.4330,1.4330,1.4329,1.4329
EURCAD,20051014,191700,1.4328,1.4328,1.4324,1.4325
EURCAD,20051014,191800,1.4326,1.4328,1.4322,1.4322
EURCAD,20051014,191900,1.4321,1.4321,1.4319,1.4319
EURCAD,20051014,192000,1.4318,1.4318,1.4314,1.4314
EURCAD,20051014,192100,1.4315,1.4320,1.4315,1.4320
EURCAD,20051014,192200,1.4321,1.4323,1.4320,1.4322
EURCAD,20051014,192300,1.4321,1.4322,1.4321,1.4322
EURCAD,20051014,192400,1.4322,1.4323,1.4322,1.4323
EURCAD,20051014,192500,1.4322,1.4323,1.4321,1.4321
EURCAD,20051014,192600,1.4322,1.4322,1.4319,1.4319
EURCAD,20051014,192700,1.4321,1.4322,1.4319,1.4322
EURCAD,20051014,192800,1.4321,1.4322,1.4320,1.4321
EURCAD,20051014,192900,1.4320,1.4320,1.4317,1.4317
EURCAD,20051014,193000,1.4316,1.4319,1.4316,1.4319
EURCAD,20051014,193100,1.4318,1.4322,1.4318,1.4320
EURCAD,20051014,193200,1.4321,1.4325,1.4321,1.4325
EURCAD,20051014,193300,1.4326,1.4326,1.4326,1.4326
EURCAD,20051014,193400,1.4325,1.4325,1.4324,1.4325
EURCAD,20051014,193500,1.4326,1.4329,1.4326,1.4327
EURCAD,20051014,193600,1.4326,1.4328,1.4325,1.4328
EURCAD,20051014,193700,1.4329,1.4331,1.4328,1.4331
EURCAD,20051014,193800,1.4330,1.4334,1.4329,1.4333
EURCAD,20051014,193900,1.4332,1.4336,1.4331,1.4336
EURCAD,20051014,194000,1.4335,1.4339,1.4335,1.4339
EURCAD,20051014,194100,1.4340,1.4341,1.4338,1.4338
EURCAD,20051014,194200,1.4339,1.4340,1.4338,1.4338
EURCAD,20051014,194300,1.4337,1.4339,1.4337,1.4338
EURCAD,20051014,194400,1.4336,1.4346,1.4336,1.4340
EURCAD,20051014,194500,1.4339,1.4340,1.4339,1.4340
EURCAD,20051014,194600,1.4341,1.4341,1.4336,1.4338
EURCAD,20051014,194700,1.4339,1.4340,1.4338,1.4338
EURCAD,20051014,194800,1.4337,1.4337,1.4334,1.4336
EURCAD,20051014,194900,1.4335,1.4338,1.4335,1.4336
EURCAD,20051014,195000,1.4337,1.4339,1.4336,1.4336
EURCAD,20051014,195100,1.4337,1.4340,1.4337,1.4340
EURCAD,20051014,195200,1.4339,1.4339,1.4338,1.4339
EURCAD,20051014,195300,1.4340,1.4340,1.4338,1.4339
EURCAD,20051014,195400,1.4340,1.4343,1.4340,1.4343
EURCAD,20051014,195500,1.4344,1.4345,1.4343,1.4344
EURCAD,20051014,195600,1.4345,1.4345,1.4343,1.4343
EURCAD,20051014,195700,1.4344,1.4345,1.4343,1.4343
EURCAD,20051014,195800,1.4344,1.4346,1.4344,1.4344
EURCAD,20051014,195900,1.4343,1.4344,1.4342,1.4343
EURCAD,20051014,200000,1.4342,1.4343,1.4341,1.4343
EURCAD,20051014,200100,1.4342,1.4345,1.4342,1.4342
EURCAD,20051014,200200,1.4341,1.4343,1.4341,1.4342
EURCAD,20051014,200300,1.4341,1.4341,1.4338,1.4341
EURCAD,20051014,200400,1.4340,1.4340,1.4339,1.4340
EURCAD,20051014,200500,1.4341,1.4342,1.4341,1.4341
EURCAD,20051014,200600,1.4340,1.4342,1.4339,1.4342
EURCAD,20051014,200700,1.4341,1.4343,1.4341,1.4341
EURCAD,20051014,200800,1.4340,1.4341,1.4338,1.4338
EURCAD,20051014,200900,1.4337,1.4337,1.4334,1.4334
EURCAD,20051014,201000,1.4333,1.4335,1.4333,1.4335
EURCAD,20051014,201100,1.4334,1.4334,1.4333,1.4333
EURCAD,20051014,201200,1.4332,1.4332,1.4331,1.4332
EURCAD,20051014,201300,1.4333,1.4333,1.4331,1.4333
EURCAD,20051014,201400,1.4332,1.4332,1.4331,1.4332
EURCAD,20051014,201500,1.4331,1.4334,1.4331,1.4334
EURCAD,20051014,201600,1.4335,1.4336,1.4334,1.4336
EURCAD,20051014,201700,1.4337,1.4337,1.4335,1.4336
EURCAD,20051014,201800,1.4335,1.4337,1.4334,1.4336
EURCAD,20051014,201900,1.4337,1.4339,1.4337,1.4339
EURCAD,20051014,202000,1.4340,1.4344,1.4340,1.4344
EURCAD,20051014,202100,1.4345,1.4347,1.4344,1.4345
EURCAD,20051014,202200,1.4344,1.4344,1.4342,1.4343
EURCAD,20051014,202300,1.4342,1.4342,1.4340,1.4342
EURCAD,20051014,202400,1.4343,1.4343,1.4340,1.4340
EURCAD,20051014,202500,1.4342,1.4342,1.4339,1.4340
EURCAD,20051014,202600,1.4341,1.4342,1.4341,1.4342
EURCAD,20051014,202700,1.4342,1.4342,1.4342,1.4342
EURCAD,20051014,202800,1.4342,1.4344,1.4342,1.4344
EURCAD,20051014,202900,1.4343,1.4345,1.4343,1.4344
EURCAD,20051014,203000,1.4344,1.4345,1.4344,1.4345
EURCAD,20051014,203100,1.4344,1.4344,1.4343,1.4344
EURCAD,20051014,203200,1.4345,1.4347,1.4345,1.4347
EURCAD,20051014,203300,1.4346,1.4346,1.4343,1.4345
EURCAD,20051014,203400,1.4344,1.4344,1.4343,1.4343
EURCAD,20051014,203500,1.4344,1.4344,1.4343,1.4344
EURCAD,20051014,203600,1.4343,1.4343,1.4341,1.4342
EURCAD,20051014,203700,1.4342,1.4342,1.4342,1.4342
EURCAD,20051014,203800,1.4341,1.4341,1.4340,1.4341
EURCAD,20051014,203900,1.4342,1.4342,1.4341,1.4342
EURCAD,20051014,204000,1.4343,1.4343,1.4341,1.4341
EURCAD,20051014,204100,1.4342,1.4345,1.4342,1.4345
EURCAD,20051014,204200,1.4344,1.4344,1.4342,1.4342
EURCAD,20051014,204300,1.4341,1.4343,1.4341,1.4342
EURCAD,20051014,204400,1.4343,1.4343,1.4342,1.4342
EURCAD,20051014,204500,1.4342,1.4342,1.4341,1.4341
EURCAD,20051014,204600,1.4340,1.4341,1.4340,1.4341
EURCAD,20051014,204700,1.4341,1.4341,1.4341,1.4341
EURCAD,20051014,204800,1.4342,1.4342,1.4340,1.4340
EURCAD,20051014,204900,1.4341,1.4342,1.4341,1.4342
EURCAD,20051014,205000,1.4343,1.4344,1.4342,1.4342
EURCAD,20051014,205100,1.4343,1.4344,1.4343,1.4343
EURCAD,20051014,205200,1.4342,1.4342,1.4341,1.4341
EURCAD,20051014,205300,1.4342,1.4343,1.4341,1.4341
EURCAD,20051014,205400,1.4342,1.4344,1.4342,1.4344
EURCAD,20051014,205500,1.4343,1.4344,1.4342,1.4344
EURCAD,20051014,205600,1.4343,1.4344,1.4343,1.4343
EURCAD,20051014,205700,1.4342,1.4342,1.4342,1.4342
EURCAD,20051014,205800,1.4343,1.4343,1.4342,1.4342
EURCAD,20051014,205900,1.4341,1.4341,1.4338,1.4339
EURCAD,20051014,210000,1.4338,1.4340,1.4338,1.4339
EURCAD,20051014,210100,1.4340,1.4340,1.4339,1.4339
EURCAD,20051014,210200,1.4340,1.4340,1.4335,1.4335
EURCAD,20051014,210300,1.4334,1.4334,1.4332,1.4332
EURCAD,20051014,210400,1.4331,1.4331,1.4328,1.4329
EURCAD,20051014,210500,1.4330,1.4330,1.4330,1.4330
EURCAD,20051014,210600,1.4329,1.4331,1.4329,1.4329
EURCAD,20051014,210700,1.4328,1.4328,1.4323,1.4323
EURCAD,20051014,210800,1.4322,1.4324,1.4321,1.4324
EURCAD,20051014,210900,1.4325,1.4325,1.4324,1.4324
EURCAD,20051014,211000,1.4325,1.4330,1.4325,1.4330
EURCAD,20051014,211100,1.4331,1.4334,1.4331,1.4332
EURCAD,20051014,211200,1.4331,1.4332,1.4331,1.4331
EURCAD,20051014,211300,1.4330,1.4332,1.4329,1.4332
EURCAD,20051014,211400,1.4331,1.4332,1.4331,1.4332
EURCAD,20051014,211500,1.4331,1.4331,1.4330,1.4330
EURCAD,20051014,211600,1.4329,1.4330,1.4329,1.4330
EURCAD,20051014,211700,1.4329,1.4330,1.4329,1.4330
EURCAD,20051014,211800,1.4329,1.4330,1.4328,1.4330
EURCAD,20051014,211900,1.4330,1.4330,1.4329,1.4329
EURCAD,20051014,212000,1.4330,1.4333,1.4330,1.4331
EURCAD,20051014,212100,1.4330,1.4334,1.4330,1.4334
EURCAD,20051014,212200,1.4335,1.4335,1.4334,1.4335
EURCAD,20051014,212300,1.4336,1.4338,1.4336,1.4337
EURCAD,20051014,212400,1.4336,1.4337,1.4336,1.4336
EURCAD,20051014,212500,1.4335,1.4335,1.4335,1.4335
EURCAD,20051014,212600,1.4335,1.4336,1.4334,1.4336
EURCAD,20051014,212700,1.4337,1.4337,1.4331,1.4332
EURCAD,20051014,212800,1.4331,1.4331,1.4330,1.4330
EURCAD,20051014,212900,1.4329,1.4329,1.4329,1.4329
EURCAD,20051014,213000,1.4330,1.4331,1.4329,1.4330
EURCAD,20051014,213100,1.4329,1.4329,1.4328,1.4329
EURCAD,20051014,213200,1.4328,1.4330,1.4328,1.4329
EURCAD,20051014,213300,1.4328,1.4332,1.4328,1.4332
EURCAD,20051014,213400,1.4333,1.4335,1.4332,1.4334
EURCAD,20051014,213500,1.4333,1.4333,1.4327,1.4327
EURCAD,20051014,213600,1.4328,1.4328,1.4324,1.4324
EURCAD,20051014,213700,1.4325,1.4327,1.4325,1.4327
EURCAD,20051014,213800,1.4328,1.4328,1.4326,1.4326
EURCAD,20051014,213900,1.4325,1.4326,1.4325,1.4325
EURCAD,20051014,214000,1.4326,1.4326,1.4326,1.4326
EURCAD,20051014,214100,1.4326,1.4326,1.4325,1.4326
EURCAD,20051014,214200,1.4326,1.4327,1.4326,1.4327
EURCAD,20051014,214300,1.4328,1.4328,1.4327,1.4328
EURCAD,20051014,214400,1.4328,1.4328,1.4328,1.4328
EURCAD,20051014,214500,1.4328,1.4328,1.4328,1.4328
EURCAD,20051014,214600,1.4328,1.4329,1.4328,1.4328
EURCAD,20051014,214700,1.4327,1.4328,1.4325,1.4325
EURCAD,20051014,214800,1.4326,1.4326,1.4325,1.4326
EURCAD,20051014,214900,1.4327,1.4327,1.4327,1.4327
EURCAD,20051014,215000,1.4327,1.4329,1.4327,1.4329
EURCAD,20051014,215100,1.4329,1.4329,1.4329,1.4329
EURCAD,20051014,215200,1.4329,1.4329,1.4328,1.4328
EURCAD,20051014,215300,1.4329,1.4330,1.4329,1.4329
EURCAD,20051014,215400,1.4329,1.4329,1.4329,1.4329
EURCAD,20051014,215500,1.4329,1.4329,1.4329,1.4329
EURCAD,20051014,215600,1.4328,1.4328,1.4327,1.4328
EURCAD,20051014,215700,1.4327,1.4327,1.4327,1.4327
EURCAD,20051014,215800,1.4326,1.4326,1.4325,1.4325
EURCAD,20051014,215900,1.4325,1.4325,1.4325,1.4325
EURCAD,20051014,220000,1.4324,1.4324,1.4323,1.4323
AUDUSD,20051014,000100,0.7508,0.7509,0.7508,0.7509
AUDUSD,20051014,000200,0.7509,0.7509,0.7509,0.7509
AUDUSD,20051014,000300,0.7509,0.7509,0.7509,0.7509
AUDUSD,20051014,000400,0.7509,0.7509,0.7509,0.7509
AUDUSD,20051014,000500,0.7509,0.7509,0.7509,0.7509
AUDUSD,20051014,000600,0.7509,0.7509,0.7509,0.7509
AUDUSD,20051014,000700,0.7509,0.7509,0.7508,0.7508
AUDUSD,20051014,000800,0.7507,0.7509,0.7507,0.7509
AUDUSD,20051014,000900,0.7509,0.7509,0.7509,0.7509
AUDUSD,20051014,001000,0.7510,0.7515,0.7510,0.7513
AUDUSD,20051014,001100,0.7512,0.7512,0.7512,0.7512
AUDUSD,20051014,001200,0.7512,0.7512,0.7510,0.7510
AUDUSD,20051014,001300,0.7510,0.7510,0.7510,0.7510
AUDUSD,20051014,001400,0.7509,0.7509,0.7506,0.7507
AUDUSD,20051014,001500,0.7507,0.7507,0.7506,0.7506
AUDUSD,20051014,001600,0.7505,0.7505,0.7505,0.7505
AUDUSD,20051014,001700,0.7505,0.7505,0.7504,0.7504
AUDUSD,20051014,001800,0.7503,0.7503,0.7503,0.7503
AUDUSD,20051014,001900,0.7503,0.7503,0.7503,0.7503
AUDUSD,20051014,002000,0.7503,0.7503,0.7503,0.7503
AUDUSD,20051014,002100,0.7503,0.7503,0.7503,0.7503
AUDUSD,20051014,002200,0.7503,0.7504,0.7503,0.7504
AUDUSD,20051014,002300,0.7504,0.7504,0.7504,0.7504
AUDUSD,20051014,002400,0.7503,0.7504,0.7503,0.7504
AUDUSD,20051014,002500,0.7504,0.7504,0.7503,0.7503
AUDUSD,20051014,002600,0.7503,0.7503,0.7503,0.7503
AUDUSD,20051014,002700,0.7503,0.7503,0.7503,0.7503
AUDUSD,20051014,002800,0.7503,0.7503,0.7503,0.7503
AUDUSD,20051014,002900,0.7503,0.7503,0.7503,0.7503
AUDUSD,20051014,003000,0.7503,0.7503,0.7503,0.7503
AUDUSD,20051014,003100,0.7503,0.7505,0.7503,0.7505
AUDUSD,20051014,003200,0.7506,0.7506,0.7506,0.7506
AUDUSD,20051014,003300,0.7506,0.7507,0.7506,0.7506
AUDUSD,20051014,003400,0.7506,0.7506,0.7506,0.7506
AUDUSD,20051014,003500,0.7506,0.7506,0.7506,0.7506
AUDUSD,20051014,003600,0.7506,0.7506,0.7506,0.7506
AUDUSD,20051014,003700,0.7506,0.7507,0.7506,0.7506
AUDUSD,20051014,003800,0.7507,0.7508,0.7507,0.7508
AUDUSD,20051014,003900,0.7508,0.7508,0.7505,0.7505
AUDUSD,20051014,004000,0.7505,0.7505,0.7505,0.7505
AUDUSD,20051014,004100,0.7505,0.7505,0.7505,0.7505
AUDUSD,20051014,004200,0.7505,0.7505,0.7505,0.7505
AUDUSD,20051014,004300,0.7504,0.7504,0.7503,0.7503
AUDUSD,20051014,004400,0.7503,0.7503,0.7501,0.7501
AUDUSD,20051014,004500,0.7500,0.7500,0.7497,0.7499
AUDUSD,20051014,004600,0.7499,0.7500,0.7499,0.7499
AUDUSD,20051014,004700,0.7500,0.7500,0.7499,0.7500
AUDUSD,20051014,004800,0.7500,0.7500,0.7500,0.7500
AUDUSD,20051014,004900,0.7500,0.7501,0.7500,0.7501
AUDUSD,20051014,005000,0.7500,0.7500,0.7500,0.7500
AUDUSD,20051014,005100,0.7500,0.7500,0.7500,0.7500
AUDUSD,20051014,005200,0.7500,0.7500,0.7500,0.7500
AUDUSD,20051014,005300,0.7500,0.7500,0.7496,0.7496
AUDUSD,20051014,005400,0.7496,0.7496,0.7495,0.7496
AUDUSD,20051014,005500,0.7497,0.7497,0.7496,0.7497
AUDUSD,20051014,005600,0.7497,0.7497,0.7497,0.7497
AUDUSD,20051014,005700,0.7497,0.7497,0.7497,0.7497
AUDUSD,20051014,005800,0.7497,0.7498,0.7497,0.7498
AUDUSD,20051014,005900,0.7498,0.7498,0.7498,0.7498
AUDUSD,20051014,010000,0.7498,0.7498,0.7497,0.7497
AUDUSD,20051014,010100,0.7496,0.7497,0.7496,0.7497
AUDUSD,20051014,010200,0.7497,0.7497,0.7497,0.7497
AUDUSD,20051014,010300,0.7497,0.7497,0.7497,0.7497
AUDUSD,20051014,010400,0.7497,0.7497,0.7497,0.7497
AUDUSD,20051014,010500,0.7497,0.7497,0.7497,0.7497
AUDUSD,20051014,010600,0.7497,0.7497,0.7497,0.7497
AUDUSD,20051014,010700,0.7497,0.7497,0.7496,0.7497
AUDUSD,20051014,010800,0.7496,0.7497,0.7496,0.7497
AUDUSD,20051014,010900,0.7497,0.7497,0.7496,0.7496
AUDUSD,20051014,011000,0.7495,0.7495,0.7495,0.7495
AUDUSD,20051014,011100,0.7495,0.7495,0.7495,0.7495
AUDUSD,20051014,011200,0.7495,0.7495,0.7495,0.7495
AUDUSD,20051014,011300,0.7495,0.7495,0.7495,0.7495
AUDUSD,20051014,011400,0.7495,0.7495,0.7495,0.7495
AUDUSD,20051014,011500,0.7496,0.7496,0.7496,0.7496
AUDUSD,20051014,011600,0.7496,0.7496,0.7496,0.7496
AUDUSD,20051014,011700,0.7496,0.7496,0.7496,0.7496
AUDUSD,20051014,011800,0.7496,0.7496,0.7495,0.7495
AUDUSD,20051014,011900,0.7495,0.7495,0.7495,0.7495
AUDUSD,20051014,012000,0.7495,0.7495,0.7495,0.7495
AUDUSD,20051014,012100,0.7495,0.7495,0.7495,0.7495
AUDUSD,20051014,012200,0.7495,0.7495,0.7494,0.7494
AUDUSD,20051014,012300,0.7493,0.7494,0.7492,0.7492
AUDUSD,20051014,012400,0.7492,0.7493,0.7492,0.7493
AUDUSD,20051014,012500,0.7493,0.7493,0.7492,0.7492
AUDUSD,20051014,012600,0.7492,0.7492,0.7492,0.7492
AUDUSD,20051014,012700,0.7492,0.7492,0.7492,0.7492
AUDUSD,20051014,012800,0.7493,0.7493,0.7492,0.7493
AUDUSD,20051014,012900,0.7494,0.7494,0.7494,0.7494
AUDUSD,20051014,013000,0.7494,0.7494,0.7494,0.7494
AUDUSD,20051014,013100,0.7494,0.7495,0.7494,0.7495
AUDUSD,20051014,013200,0.7495,0.7495,0.7495,0.7495
AUDUSD,20051014,013300,0.7495,0.7495,0.7495,0.7495
AUDUSD,20051014,013400,0.7494,0.7495,0.7494,0.7495
AUDUSD,20051014,013500,0.7496,0.7496,0.7495,0.7495
AUDUSD,20051014,013600,0.7496,0.7499,0.7495,0.7499
AUDUSD,20051014,013700,0.7499,0.7499,0.7499,0.7499
AUDUSD,20051014,013800,0.7499,0.7499,0.7499,0.7499
AUDUSD,20051014,013900,0.7499,0.7499,0.7498,0.7498
AUDUSD,20051014,014000,0.7498,0.7498,0.7496,0.7496
AUDUSD,20051014,014100,0.7497,0.7497,0.7496,0.7496
AUDUSD,20051014,014200,0.7496,0.7497,0.7496,0.7497
AUDUSD,20051014,014300,0.7496,0.7497,0.7496,0.7497
AUDUSD,20051014,014400,0.7498,0.7498,0.7498,0.7498
AUDUSD,20051014,014500,0.7499,0.7499,0.7499,0.7499
AUDUSD,20051014,014600,0.7499,0.7499,0.7499,0.7499
AUDUSD,20051014,014700,0.7499,0.7499,0.7498,0.7498
AUDUSD,20051014,014800,0.7498,0.7498,0.7498,0.7498
AUDUSD,20051014,014900,0.7498,0.7498,0.7498,0.7498
AUDUSD,20051014,015000,0.7498,0.7498,0.7497,0.7497
AUDUSD,20051014,015100,0.7497,0.7498,0.7497,0.7498
AUDUSD,20051014,015200,0.7498,0.7498,0.7498,0.7498
AUDUSD,20051014,015300,0.7498,0.7498,0.7498,0.7498
AUDUSD,20051014,015400,0.7498,0.7498,0.7498,0.7498
AUDUSD,20051014,015500,0.7498,0.7498,0.7497,0.7497
AUDUSD,20051014,015600,0.7497,0.7497,0.7496,0.7497
AUDUSD,20051014,015700,0.7497,0.7497,0.7497,0.7497
AUDUSD,20051014,015800,0.7497,0.7497,0.7495,0.7495
AUDUSD,20051014,015900,0.7495,0.7495,0.7494,0.7494
AUDUSD,20051014,020000,0.7494,0.7494,0.7494,0.7494
AUDUSD,20051014,020100,0.7494,0.7494,0.7494,0.7494
AUDUSD,20051014,020200,0.7493,0.7494,0.7493,0.7494
AUDUSD,20051014,020300,0.7494,0.7494,0.7494,0.7494
AUDUSD,20051014,020400,0.7494,0.7494,0.7494,0.7494
AUDUSD,20051014,020500,0.7494,0.7494,0.7494,0.7494
AUDUSD,20051014,020600,0.7494,0.7494,0.7494,0.7494
AUDUSD,20051014,020700,0.7495,0.7495,0.7495,0.7495
AUDUSD,20051014,020800,0.7495,0.7496,0.7495,0.7496
AUDUSD,20051014,020900,0.7496,0.7496,0.7495,0.7495
AUDUSD,20051014,021000,0.7495,0.7496,0.7495,0.7496
AUDUSD,20051014,021100,0.7496,0.7496,0.7495,0.7496
AUDUSD,20051014,021200,0.7495,0.7495,0.7494,0.7494
AUDUSD,20051014,021300,0.7494,0.7494,0.7493,0.7493
AUDUSD,20051014,021400,0.7492,0.7492,0.7491,0.7491
AUDUSD,20051014,021500,0.7491,0.7493,0.7491,0.7493
AUDUSD,20051014,021600,0.7493,0.7494,0.7493,0.7494
AUDUSD,20051014,021700,0.7494,0.7495,0.7494,0.7495
AUDUSD,20051014,021800,0.7495,0.7495,0.7495,0.7495
AUDUSD,20051014,021900,0.7495,0.7497,0.7495,0.7497
AUDUSD,20051014,022000,0.7498,0.7498,0.7497,0.7498
AUDUSD,20051014,022100,0.7497,0.7498,0.7497,0.7498
AUDUSD,20051014,022200,0.7498,0.7498,0.7497,0.7497
AUDUSD,20051014,022300,0.7497,0.7497,0.7497,0.7497
AUDUSD,20051014,022400,0.7497,0.7497,0.7495,0.7495
AUDUSD,20051014,022500,0.7496,0.7496,0.7494,0.7495
AUDUSD,20051014,022600,0.7495,0.7495,0.7494,0.7494
AUDUSD,20051014,022700,0.7494,0.7494,0.7494,0.7494
AUDUSD,20051014,022800,0.7494,0.7494,0.7494,0.7494
AUDUSD,20051014,022900,0.7494,0.7495,0.7494,0.7495
AUDUSD,20051014,023000,0.7495,0.7495,0.7495,0.7495
AUDUSD,20051014,023100,0.7495,0.7498,0.7495,0.7498
AUDUSD,20051014,023200,0.7499,0.7499,0.7496,0.7498
AUDUSD,20051014,023300,0.7497,0.7498,0.7495,0.7498
AUDUSD,20051014,023400,0.7498,0.7500,0.7498,0.7499
AUDUSD,20051014,023500,0.7499,0.7500,0.7499,0.7500
AUDUSD,20051014,023600,0.7500,0.7501,0.7500,0.7500
AUDUSD,20051014,023700,0.7500,0.7500,0.7497,0.7497
AUDUSD,20051014,023800,0.7497,0.7497,0.7494,0.7495
AUDUSD,20051014,023900,0.7496,0.7496,0.7495,0.7495
AUDUSD,20051014,024000,0.7495,0.7495,0.7494,0.7494
AUDUSD,20051014,024100,0.7494,0.7494,0.7494,0.7494
AUDUSD,20051014,024200,0.7494,0.7496,0.7494,0.7495
AUDUSD,20051014,024300,0.7495,0.7495,0.7495,0.7495
AUDUSD,20051014,024400,0.7496,0.7496,0.7495,0.7496
AUDUSD,20051014,024500,0.7496,0.7498,0.7496,0.7498
AUDUSD,20051014,024600,0.7498,0.7500,0.7498,0.7500
AUDUSD,20051014,024700,0.7501,0.7501,0.7501,0.7501
AUDUSD,20051014,024800,0.7501,0.7501,0.7501,0.7501
AUDUSD,20051014,024900,0.7500,0.7500,0.7500,0.7500
AUDUSD,20051014,025000,0.7500,0.7500,0.7500,0.7500
AUDUSD,20051014,025100,0.7500,0.7500,0.7500,0.7500
AUDUSD,20051014,025200,0.7500,0.7500,0.7499,0.7499
AUDUSD,20051014,025300,0.7499,0.7499,0.7498,0.7498
AUDUSD,20051014,025400,0.7497,0.7497,0.7497,0.7497
AUDUSD,20051014,025500,0.7497,0.7497,0.7496,0.7496
AUDUSD,20051014,025600,0.7495,0.7495,0.7494,0.7495
AUDUSD,20051014,025700,0.7495,0.7495,0.7495,0.7495
AUDUSD,20051014,025800,0.7495,0.7495,0.7495,0.7495
AUDUSD,20051014,025900,0.7495,0.7495,0.7495,0.7495
AUDUSD,20051014,030000,0.7495,0.7495,0.7494,0.7494
AUDUSD,20051014,030100,0.7494,0.7494,0.7494,0.7494
AUDUSD,20051014,030200,0.7494,0.7494,0.7494,0.7494
AUDUSD,20051014,030300,0.7494,0.7494,0.7492,0.7492
AUDUSD,20051014,030400,0.7491,0.7491,0.7491,0.7491
AUDUSD,20051014,030500,0.7491,0.7493,0.7491,0.7493
AUDUSD,20051014,030600,0.7494,0.7494,0.7494,0.7494
AUDUSD,20051014,030700,0.7494,0.7494,0.7493,0.7493
AUDUSD,20051014,030800,0.7494,0.7494,0.7494,0.7494
AUDUSD,20051014,030900,0.7494,0.7494,0.7493,0.7493
AUDUSD,20051014,031000,0.7493,0.7493,0.7493,0.7493
AUDUSD,20051014,031100,0.7493,0.7493,0.7493,0.7493
AUDUSD,20051014,031200,0.7493,0.7493,0.7493,0.7493
AUDUSD,20051014,031300,0.7492,0.7493,0.7492,0.7493
AUDUSD,20051014,031400,0.7493,0.7493,0.7492,0.7493
AUDUSD,20051014,031500,0.7493,0.7493,0.7492,0.7492
AUDUSD,20051014,031600,0.7492,0.7492,0.7492,0.7492
AUDUSD,20051014,031700,0.7492,0.7492,0.7492,0.7492
AUDUSD,20051014,031800,0.7491,0.7491,0.7491,0.7491
AUDUSD,20051014,031900,0.7491,0.7491,0.7490,0.7491
AUDUSD,20051014,032000,0.7491,0.7491,0.7491,0.7491
AUDUSD,20051014,032100,0.7491,0.7491,0.7491,0.7491
AUDUSD,20051014,032200,0.7491,0.7491,0.7491,0.7491
AUDUSD,20051014,032300,0.7491,0.7492,0.7491,0.7491
AUDUSD,20051014,032400,0.7491,0.7492,0.7491,0.7492
AUDUSD,20051014,032500,0.7493,0.7494,0.7493,0.7494
AUDUSD,20051014,032600,0.7494,0.7497,0.7494,0.7495
AUDUSD,20051014,032700,0.7495,0.7495,0.7495,0.7495
AUDUSD,20051014,032800,0.7495,0.7496,0.7495,0.7495
AUDUSD,20051014,032900,0.7495,0.7496,0.7495,0.7496
AUDUSD,20051014,033000,0.7496,0.7496,0.7496,0.7496
AUDUSD,20051014,033100,0.7496,0.7496,0.7496,0.7496
AUDUSD,20051014,033200,0.7496,0.7497,0.7496,0.7496
AUDUSD,20051014,033300,0.7496,0.7496,0.7495,0.7496
AUDUSD,20051014,033400,0.7496,0.7497,0.7496,0.7497
AUDUSD,20051014,033500,0.7496,0.7496,0.7495,0.7496
AUDUSD,20051014,033600,0.7495,0.7496,0.7495,0.7496
AUDUSD,20051014,033700,0.7496,0.7496,0.7496,0.7496
AUDUSD,20051014,033800,0.7496,0.7496,0.7496,0.7496
AUDUSD,20051014,033900,0.7496,0.7496,0.7496,0.7496
AUDUSD,20051014,034000,0.7496,0.7496,0.7496,0.7496
AUDUSD,20051014,034100,0.7496,0.7496,0.7496,0.7496
AUDUSD,20051014,034200,0.7495,0.7495,0.7495,0.7495
AUDUSD,20051014,034300,0.7494,0.7495,0.7494,0.7495
AUDUSD,20051014,034400,0.7494,0.7495,0.7494,0.7495
AUDUSD,20051014,034500,0.7495,0.7495,0.7495,0.7495
AUDUSD,20051014,034600,0.7495,0.7496,0.7495,0.7495
AUDUSD,20051014,034700,0.7495,0.7495,0.7495,0.7495
AUDUSD,20051014,034800,0.7496,0.7497,0.7496,0.7497
AUDUSD,20051014,034900,0.7496,0.7497,0.7496,0.7497
AUDUSD,20051014,035000,0.7497,0.7497,0.7497,0.7497
AUDUSD,20051014,035100,0.7497,0.7497,0.7497,0.7497
AUDUSD,20051014,035200,0.7497,0.7497,0.7497,0.7497
AUDUSD,20051014,035300,0.7497,0.7497,0.7497,0.7497
AUDUSD,20051014,035400,0.7497,0.7498,0.7497,0.7498
AUDUSD,20051014,035500,0.7498,0.7501,0.7498,0.7500
AUDUSD,20051014,035600,0.7500,0.7500,0.7500,0.7500
AUDUSD,20051014,035700,0.7500,0.7500,0.7500,0.7500
AUDUSD,20051014,035800,0.7499,0.7500,0.7499,0.7499
AUDUSD,20051014,035900,0.7500,0.7500,0.7500,0.7500
AUDUSD,20051014,040000,0.7500,0.7501,0.7500,0.7500
AUDUSD,20051014,040100,0.7500,0.7501,0.7500,0.7500
AUDUSD,20051014,040200,0.7501,0.7501,0.7500,0.7501
AUDUSD,20051014,040300,0.7501,0.7502,0.7500,0.7502
AUDUSD,20051014,040400,0.7502,0.7502,0.7502,0.7502
AUDUSD,20051014,040500,0.7502,0.7503,0.7502,0.7503
AUDUSD,20051014,040600,0.7504,0.7504,0.7504,0.7504
AUDUSD,20051014,040700,0.7503,0.7504,0.7503,0.7504
AUDUSD,20051014,040800,0.7503,0.7503,0.7503,0.7503
AUDUSD,20051014,040900,0.7504,0.7504,0.7503,0.7504
AUDUSD,20051014,041000,0.7503,0.7504,0.7503,0.7504
AUDUSD,20051014,041100,0.7504,0.7504,0.7504,0.7504
AUDUSD,20051014,041200,0.7504,0.7505,0.7504,0.7505
AUDUSD,20051014,041300,0.7505,0.7505,0.7504,0.7505
AUDUSD,20051014,041400,0.7505,0.7505,0.7505,0.7505
AUDUSD,20051014,041500,0.7505,0.7505,0.7505,0.7505
AUDUSD,20051014,041600,0.7505,0.7505,0.7505,0.7505
AUDUSD,20051014,041700,0.7505,0.7506,0.7505,0.7506
AUDUSD,20051014,041800,0.7506,0.7506,0.7506,0.7506
AUDUSD,20051014,041900,0.7506,0.7506,0.7506,0.7506
AUDUSD,20051014,042000,0.7506,0.7506,0.7506,0.7506
AUDUSD,20051014,042100,0.7506,0.7506,0.7505,0.7505
AUDUSD,20051014,042200,0.7505,0.7506,0.7505,0.7506
AUDUSD,20051014,042300,0.7506,0.7506,0.7505,0.7505
AUDUSD,20051014,042400,0.7506,0.7506,0.7506,0.7506
AUDUSD,20051014,042500,0.7507,0.7507,0.7506,0.7506
AUDUSD,20051014,042600,0.7506,0.7507,0.7506,0.7507
AUDUSD,20051014,042700,0.7506,0.7506,0.7506,0.7506
AUDUSD,20051014,042800,0.7506,0.7506,0.7506,0.7506
AUDUSD,20051014,042900,0.7506,0.7506,0.7506,0.7506
AUDUSD,20051014,043000,0.7506,0.7507,0.7506,0.7506
AUDUSD,20051014,043100,0.7506,0.7507,0.7506,0.7507
AUDUSD,20051014,043200,0.7507,0.7507,0.7506,0.7506
AUDUSD,20051014,043300,0.7506,0.7506,0.7505,0.7506
AUDUSD,20051014,043400,0.7506,0.7507,0.7506,0.7507
AUDUSD,20051014,043500,0.7506,0.7507,0.7506,0.7507
AUDUSD,20051014,043600,0.7507,0.7507,0.7507,0.7507
AUDUSD,20051014,043700,0.7507,0.7507,0.7506,0.7506
AUDUSD,20051014,043800,0.7507,0.7507,0.7507,0.7507
AUDUSD,20051014,043900,0.7507,0.7507,0.7507,0.7507
AUDUSD,20051014,044000,0.7507,0.7507,0.7507,0.7507
AUDUSD,20051014,044100,0.7507,0.7507,0.7507,0.7507
AUDUSD,20051014,044200,0.7508,0.7508,0.7506,0.7506
AUDUSD,20051014,044300,0.7506,0.7507,0.7506,0.7507
AUDUSD,20051014,044400,0.7507,0.7507,0.7507,0.7507
AUDUSD,20051014,044500,0.7507,0.7507,0.7507,0.7507
AUDUSD,20051014,044600,0.7507,0.7507,0.7507,0.7507
AUDUSD,20051014,044700,0.7507,0.7507,0.7507,0.7507
AUDUSD,20051014,044800,0.7507,0.7507,0.7507,0.7507
AUDUSD,20051014,044900,0.7507,0.7507,0.7506,0.7506
AUDUSD,20051014,045000,0.7506,0.7506,0.7506,0.7506
AUDUSD,20051014,045100,0.7505,0.7506,0.7505,0.7506
AUDUSD,20051014,045200,0.7506,0.7506,0.7506,0.7506
AUDUSD,20051014,045300,0.7505,0.7505,0.7505,0.7505
AUDUSD,20051014,045400,0.7506,0.7506,0.7506,0.7506
AUDUSD,20051014,045500,0.7506,0.7506,0.7506,0.7506
AUDUSD,20051014,045600,0.7505,0.7506,0.7505,0.7505
AUDUSD,20051014,045700,0.7505,0.7505,0.7505,0.7505
AUDUSD,20051014,045800,0.7505,0.7505,0.7505,0.7505
AUDUSD,20051014,045900,0.7505,0.7505,0.7505,0.7505
AUDUSD,20051014,050000,0.7505,0.7505,0.7505,0.7505
AUDUSD,20051014,050100,0.7505,0.7505,0.7505,0.7505
AUDUSD,20051014,050200,0.7505,0.7505,0.7505,0.7505
AUDUSD,20051014,050300,0.7505,0.7505,0.7505,0.7505
AUDUSD,20051014,050400,0.7505,0.7505,0.7505,0.7505
AUDUSD,20051014,050500,0.7505,0.7505,0.7505,0.7505
AUDUSD,20051014,050600,0.7505,0.7505,0.7505,0.7505
AUDUSD,20051014,050700,0.7505,0.7505,0.7505,0.7505
AUDUSD,20051014,050800,0.7505,0.7506,0.7505,0.7506
AUDUSD,20051014,050900,0.7506,0.7506,0.7506,0.7506
AUDUSD,20051014,051000,0.7506,0.7506,0.7505,0.7506
AUDUSD,20051014,051100,0.7506,0.7506,0.7506,0.7506
AUDUSD,20051014,051200,0.7506,0.7507,0.7506,0.7506
AUDUSD,20051014,051300,0.7505,0.7505,0.7505,0.7505
AUDUSD,20051014,051400,0.7505,0.7505,0.7505,0.7505
AUDUSD,20051014,051500,0.7505,0.7505,0.7505,0.7505
AUDUSD,20051014,051600,0.7505,0.7505,0.7505,0.7505
AUDUSD,20051014,051700,0.7505,0.7505,0.7505,0.7505
AUDUSD,20051014,051800,0.7504,0.7505,0.7504,0.7505
AUDUSD,20051014,051900,0.7504,0.7506,0.7504,0.7506
AUDUSD,20051014,052000,0.7506,0.7507,0.7506,0.7507
AUDUSD,20051014,052100,0.7506,0.7506,0.7506,0.7506
AUDUSD,20051014,052200,0.7506,0.7507,0.7506,0.7507
AUDUSD,20051014,052300,0.7507,0.7507,0.7507,0.7507
AUDUSD,20051014,052400,0.7507,0.7507,0.7507,0.7507
AUDUSD,20051014,052500,0.7507,0.7508,0.7507,0.7508
AUDUSD,20051014,052600,0.7508,0.7508,0.7508,0.7508
AUDUSD,20051014,052700,0.7508,0.7509,0.7508,0.7509
AUDUSD,20051014,052800,0.7509,0.7509,0.7508,0.7509
AUDUSD,20051014,052900,0.7509,0.7509,0.7508,0.7508
AUDUSD,20051014,053000,0.7509,0.7509,0.7509,0.7509
AUDUSD,20051014,053100,0.7509,0.7509,0.7509,0.7509
AUDUSD,20051014,053200,0.7509,0.7509,0.7509,0.7509
AUDUSD,20051014,053300,0.7509,0.7510,0.7509,0.7509
AUDUSD,20051014,053400,0.7509,0.7509,0.7509,0.7509
AUDUSD,20051014,053500,0.7509,0.7509,0.7509,0.7509
AUDUSD,20051014,053600,0.7509,0.7509,0.7508,0.7508
AUDUSD,20051014,053700,0.7508,0.7509,0.7508,0.7508
AUDUSD,20051014,053800,0.7508,0.7508,0.7508,0.7508
AUDUSD,20051014,053900,0.7508,0.7508,0.7508,0.7508
AUDUSD,20051014,054000,0.7508,0.7509,0.7508,0.7509
AUDUSD,20051014,054100,0.7508,0.7509,0.7508,0.7509
AUDUSD,20051014,054200,0.7509,0.7509,0.7509,0.7509
AUDUSD,20051014,054300,0.7509,0.7509,0.7509,0.7509
AUDUSD,20051014,054400,0.7509,0.7509,0.7509,0.7509
AUDUSD,20051014,054500,0.7509,0.7509,0.7508,0.7508
AUDUSD,20051014,054600,0.7508,0.7508,0.7508,0.7508
AUDUSD,20051014,054700,0.7508,0.7508,0.7508,0.7508
AUDUSD,20051014,054800,0.7508,0.7508,0.7508,0.7508
AUDUSD,20051014,054900,0.7507,0.7507,0.7507,0.7507
AUDUSD,20051014,055000,0.7507,0.7508,0.7507,0.7508
AUDUSD,20051014,055100,0.7508,0.7508,0.7508,0.7508
AUDUSD,20051014,055200,0.7508,0.7508,0.7508,0.7508
AUDUSD,20051014,055300,0.7508,0.7508,0.7508,0.7508
AUDUSD,20051014,055400,0.7508,0.7509,0.7508,0.7509
AUDUSD,20051014,055500,0.7509,0.7509,0.7509,0.7509
AUDUSD,20051014,055600,0.7509,0.7509,0.7509,0.7509
AUDUSD,20051014,055700,0.7509,0.7509,0.7509,0.7509
AUDUSD,20051014,055800,0.7509,0.7510,0.7509,0.7509
AUDUSD,20051014,055900,0.7510,0.7510,0.7510,0.7510
AUDUSD,20051014,060000,0.7510,0.7510,0.7510,0.7510
AUDUSD,20051014,060100,0.7510,0.7511,0.7510,0.7511
AUDUSD,20051014,060200,0.7511,0.7512,0.7511,0.7512
AUDUSD,20051014,060300,0.7511,0.7512,0.7510,0.7511
AUDUSD,20051014,060400,0.7511,0.7512,0.7511,0.7512
AUDUSD,20051014,060500,0.7512,0.7512,0.7510,0.7512
AUDUSD,20051014,060600,0.7512,0.7512,0.7512,0.7512
AUDUSD,20051014,060700,0.7512,0.7512,0.7512,0.7512
AUDUSD,20051014,060800,0.7513,0.7513,0.7512,0.7513
AUDUSD,20051014,060900,0.7514,0.7514,0.7514,0.7514
AUDUSD,20051014,061000,0.7515,0.7517,0.7515,0.7516
AUDUSD,20051014,061100,0.7517,0.7518,0.7517,0.7518
AUDUSD,20051014,061200,0.7518,0.7519,0.7518,0.7519
AUDUSD,20051014,061300,0.7520,0.7521,0.7520,0.7520
AUDUSD,20051014,061400,0.7521,0.7522,0.7521,0.7521
AUDUSD,20051014,061500,0.7521,0.7521,0.7521,0.7521
AUDUSD,20051014,061600,0.7520,0.7520,0.7519,0.7519
AUDUSD,20051014,061700,0.7519,0.7520,0.7519,0.7520
AUDUSD,20051014,061800,0.7520,0.7520,0.7520,0.7520
AUDUSD,20051014,061900,0.7520,0.7520,0.7520,0.7520
AUDUSD,20051014,062000,0.7520,0.7520,0.7519,0.7520
AUDUSD,20051014,062100,0.7520,0.7520,0.7520,0.7520
AUDUSD,20051014,062200,0.7520,0.7520,0.7519,0.7520
AUDUSD,20051014,062300,0.7520,0.7520,0.7520,0.7520
AUDUSD,20051014,062400,0.7519,0.7520,0.7519,0.7519
AUDUSD,20051014,062500,0.7518,0.7518,0.7517,0.7517
AUDUSD,20051014,062600,0.7516,0.7516,0.7516,0.7516
AUDUSD,20051014,062700,0.7517,0.7517,0.7516,0.7516
AUDUSD,20051014,062800,0.7516,0.7516,0.7514,0.7516
AUDUSD,20051014,062900,0.7516,0.7516,0.7516,0.7516
AUDUSD,20051014,063000,0.7516,0.7516,0.7516,0.7516
AUDUSD,20051014,063100,0.7516,0.7516,0.7516,0.7516
AUDUSD,20051014,063200,0.7516,0.7517,0.7516,0.7517
AUDUSD,20051014,063300,0.7516,0.7519,0.7516,0.7519
AUDUSD,20051014,063400,0.7519,0.7520,0.7519,0.7520
AUDUSD,20051014,063500,0.7520,0.7521,0.7520,0.7521
AUDUSD,20051014,063600,0.7521,0.7522,0.7521,0.7521
AUDUSD,20051014,063700,0.7522,0.7522,0.7522,0.7522
AUDUSD,20051014,063800,0.7522,0.7522,0.7522,0.7522
AUDUSD,20051014,063900,0.7522,0.7522,0.7521,0.7521
AUDUSD,20051014,064000,0.7521,0.7521,0.7521,0.7521
AUDUSD,20051014,064100,0.7521,0.7521,0.7520,0.7520
AUDUSD,20051014,064200,0.7520,0.7521,0.7520,0.7521
AUDUSD,20051014,064300,0.7521,0.7521,0.7520,0.7520
AUDUSD,20051014,064400,0.7520,0.7520,0.7520,0.7520
AUDUSD,20051014,064500,0.7520,0.7520,0.7520,0.7520
AUDUSD,20051014,064600,0.7521,0.7521,0.7521,0.7521
AUDUSD,20051014,064700,0.7521,0.7521,0.7520,0.7521
AUDUSD,20051014,064800,0.7520,0.7520,0.7519,0.7519
AUDUSD,20051014,064900,0.7518,0.7518,0.7518,0.7518
AUDUSD,20051014,065000,0.7518,0.7519,0.7518,0.7518
AUDUSD,20051014,065100,0.7518,0.7519,0.7518,0.7519
AUDUSD,20051014,065200,0.7519,0.7519,0.7519,0.7519
AUDUSD,20051014,065300,0.7518,0.7519,0.7517,0.7517
AUDUSD,20051014,065400,0.7517,0.7517,0.7515,0.7515
AUDUSD,20051014,065500,0.7514,0.7515,0.7513,0.7515
AUDUSD,20051014,065600,0.7514,0.7515,0.7514,0.7514
AUDUSD,20051014,065700,0.7514,0.7514,0.7513,0.7514
AUDUSD,20051014,065800,0.7514,0.7514,0.7514,0.7514
AUDUSD,20051014,065900,0.7514,0.7514,0.7514,0.7514
AUDUSD,20051014,070000,0.7514,0.7515,0.7514,0.7515
AUDUSD,20051014,070100,0.7516,0.7517,0.7516,0.7517
AUDUSD,20051014,070200,0.7516,0.7517,0.7516,0.7516
AUDUSD,20051014,070300,0.7516,0.7517,0.7516,0.7517
AUDUSD,20051014,070400,0.7517,0.7519,0.7517,0.7519
AUDUSD,20051014,070500,0.7519,0.7520,0.7519,0.7520
AUDUSD,20051014,070600,0.7519,0.7520,0.7519,0.7520
AUDUSD,20051014,070700,0.7521,0.7521,0.7520,0.7520
AUDUSD,20051014,070800,0.7521,0.7522,0.7521,0.7521
AUDUSD,20051014,070900,0.7521,0.7521,0.7521,0.7521
AUDUSD,20051014,071000,0.7521,0.7521,0.7521,0.7521
AUDUSD,20051014,071100,0.7521,0.7521,0.7521,0.7521
AUDUSD,20051014,071200,0.7521,0.7521,0.7520,0.7521
AUDUSD,20051014,071300,0.7521,0.7521,0.7521,0.7521
AUDUSD,20051014,071400,0.7521,0.7521,0.7520,0.7521
AUDUSD,20051014,071500,0.7521,0.7521,0.7521,0.7521
AUDUSD,20051014,071600,0.7521,0.7522,0.7521,0.7522
AUDUSD,20051014,071700,0.7523,0.7527,0.7523,0.7527
AUDUSD,20051014,071800,0.7526,0.7527,0.7524,0.7524
AUDUSD,20051014,071900,0.7525,0.7529,0.7525,0.7529
AUDUSD,20051014,072000,0.7530,0.7530,0.7530,0.7530
AUDUSD,20051014,072100,0.7530,0.7530,0.7529,0.7530
AUDUSD,20051014,072200,0.7531,0.7531,0.7529,0.7529
AUDUSD,20051014,072300,0.7530,0.7530,0.7529,0.7530
AUDUSD,20051014,072400,0.7530,0.7530,0.7528,0.7529
AUDUSD,20051014,072500,0.7528,0.7528,0.7526,0.7526
AUDUSD,20051014,072600,0.7525,0.7526,0.7525,0.7526
AUDUSD,20051014,072700,0.7526,0.7526,0.7526,0.7526
AUDUSD,20051014,072800,0.7526,0.7527,0.7526,0.7527
AUDUSD,20051014,072900,0.7527,0.7527,0.7526,0.7526
AUDUSD,20051014,073000,0.7525,0.7526,0.7525,0.7526
AUDUSD,20051014,073100,0.7525,0.7525,0.7525,0.7525
AUDUSD,20051014,073200,0.7525,0.7526,0.7524,0.7526
AUDUSD,20051014,073300,0.7526,0.7526,0.7525,0.7525
AUDUSD,20051014,073400,0.7524,0.7525,0.7524,0.7524
AUDUSD,20051014,073500,0.7524,0.7524,0.7523,0.7524
AUDUSD,20051014,073600,0.7524,0.7524,0.7523,0.7524
AUDUSD,20051014,073700,0.7523,0.7523,0.7523,0.7523
AUDUSD,20051014,073800,0.7523,0.7523,0.7523,0.7523
AUDUSD,20051014,073900,0.7523,0.7523,0.7522,0.7522
AUDUSD,20051014,074000,0.7521,0.7521,0.7520,0.7520
AUDUSD,20051014,074100,0.7521,0.7521,0.7520,0.7520
AUDUSD,20051014,074200,0.7520,0.7521,0.7520,0.7521
AUDUSD,20051014,074300,0.7521,0.7521,0.7520,0.7520
AUDUSD,20051014,074400,0.7520,0.7521,0.7520,0.7521
AUDUSD,20051014,074500,0.7521,0.7522,0.7521,0.7521
AUDUSD,20051014,074600,0.7522,0.7522,0.7521,0.7521
AUDUSD,20051014,074700,0.7520,0.7521,0.7520,0.7521
AUDUSD,20051014,074800,0.7521,0.7521,0.7520,0.7520
AUDUSD,20051014,074900,0.7520,0.7520,0.7516,0.7516
AUDUSD,20051014,075000,0.7516,0.7517,0.7516,0.7517
AUDUSD,20051014,075100,0.7517,0.7517,0.7516,0.7516
AUDUSD,20051014,075200,0.7516,0.7516,0.7515,0.7516
AUDUSD,20051014,075300,0.7516,0.7516,0.7515,0.7515
AUDUSD,20051014,075400,0.7515,0.7515,0.7515,0.7515
AUDUSD,20051014,075500,0.7515,0.7515,0.7515,0.7515
AUDUSD,20051014,075600,0.7515,0.7515,0.7515,0.7515
AUDUSD,20051014,075700,0.7515,0.7515,0.7515,0.7515
AUDUSD,20051014,075800,0.7515,0.7515,0.7515,0.7515
AUDUSD,20051014,075900,0.7516,0.7516,0.7515,0.7515
AUDUSD,20051014,080000,0.7515,0.7515,0.7515,0.7515
AUDUSD,20051014,080100,0.7515,0.7516,0.7515,0.7516
AUDUSD,20051014,080200,0.7516,0.7516,0.7516,0.7516
AUDUSD,20051014,080300,0.7516,0.7518,0.7516,0.7518
AUDUSD,20051014,080400,0.7519,0.7520,0.7518,0.7520
AUDUSD,20051014,080500,0.7519,0.7519,0.7518,0.7519
AUDUSD,20051014,080600,0.7518,0.7518,0.7518,0.7518
AUDUSD,20051014,080700,0.7517,0.7517,0.7515,0.7516
AUDUSD,20051014,080800,0.7516,0.7516,0.7515,0.7516
AUDUSD,20051014,080900,0.7516,0.7516,0.7515,0.7515
AUDUSD,20051014,081000,0.7516,0.7517,0.7516,0.7517
AUDUSD,20051014,081100,0.7516,0.7516,0.7515,0.7515
AUDUSD,20051014,081200,0.7515,0.7515,0.7514,0.7515
AUDUSD,20051014,081300,0.7515,0.7515,0.7515,0.7515
AUDUSD,20051014,081400,0.7516,0.7516,0.7515,0.7515
AUDUSD,20051014,081500,0.7515,0.7516,0.7514,0.7516
AUDUSD,20051014,081600,0.7515,0.7516,0.7515,0.7516
AUDUSD,20051014,081700,0.7516,0.7517,0.7516,0.7516
AUDUSD,20051014,081800,0.7517,0.7518,0.7517,0.7518
AUDUSD,20051014,081900,0.7519,0.7519,0.7519,0.7519
AUDUSD,20051014,082000,0.7518,0.7518,0.7516,0.7516
AUDUSD,20051014,082100,0.7516,0.7516,0.7515,0.7515
AUDUSD,20051014,082200,0.7514,0.7514,0.7512,0.7513
AUDUSD,20051014,082300,0.7514,0.7514,0.7512,0.7513
AUDUSD,20051014,082400,0.7513,0.7514,0.7513,0.7514
AUDUSD,20051014,082500,0.7514,0.7514,0.7512,0.7512
AUDUSD,20051014,082600,0.7512,0.7513,0.7512,0.7513
AUDUSD,20051014,082700,0.7514,0.7514,0.7514,0.7514
AUDUSD,20051014,082800,0.7514,0.7514,0.7513,0.7513
AUDUSD,20051014,082900,0.7512,0.7513,0.7512,0.7513
AUDUSD,20051014,083000,0.7512,0.7513,0.7512,0.7513
AUDUSD,20051014,083100,0.7512,0.7512,0.7511,0.7511
AUDUSD,20051014,083200,0.7511,0.7511,0.7510,0.7510
AUDUSD,20051014,083300,0.7510,0.7510,0.7510,0.7510
AUDUSD,20051014,083400,0.7510,0.7513,0.7510,0.7513
AUDUSD,20051014,083500,0.7512,0.7514,0.7512,0.7512
AUDUSD,20051014,083600,0.7512,0.7513,0.7511,0.7511
AUDUSD,20051014,083700,0.7511,0.7511,0.7511,0.7511
AUDUSD,20051014,083800,0.7512,0.7512,0.7512,0.7512
AUDUSD,20051014,083900,0.7513,0.7514,0.7513,0.7513
AUDUSD,20051014,084000,0.7514,0.7514,0.7514,0.7514
AUDUSD,20051014,084100,0.7514,0.7514,0.7513,0.7514
AUDUSD,20051014,084200,0.7514,0.7514,0.7513,0.7514
AUDUSD,20051014,084300,0.7514,0.7514,0.7513,0.7513
AUDUSD,20051014,084400,0.7513,0.7513,0.7513,0.7513
AUDUSD,20051014,084500,0.7512,0.7513,0.7512,0.7513
AUDUSD,20051014,084600,0.7512,0.7513,0.7512,0.7513
AUDUSD,20051014,084700,0.7512,0.7513,0.7512,0.7513
AUDUSD,20051014,084800,0.7513,0.7513,0.7512,0.7512
AUDUSD,20051014,084900,0.7512,0.7512,0.7510,0.7510
AUDUSD,20051014,085000,0.7511,0.7511,0.7510,0.7510
AUDUSD,20051014,085100,0.7510,0.7510,0.7509,0.7509
AUDUSD,20051014,085200,0.7508,0.7509,0.7508,0.7509
AUDUSD,20051014,085300,0.7509,0.7509,0.7507,0.7507
AUDUSD,20051014,085400,0.7508,0.7508,0.7506,0.7506
AUDUSD,20051014,085500,0.7505,0.7506,0.7505,0.7506
AUDUSD,20051014,085600,0.7506,0.7506,0.7506,0.7506
AUDUSD,20051014,085700,0.7507,0.7508,0.7507,0.7507
AUDUSD,20051014,085800,0.7508,0.7508,0.7508,0.7508
AUDUSD,20051014,085900,0.7509,0.7509,0.7508,0.7509
AUDUSD,20051014,090000,0.7508,0.7510,0.7508,0.7510
AUDUSD,20051014,090100,0.7511,0.7511,0.7510,0.7511
AUDUSD,20051014,090200,0.7510,0.7511,0.7509,0.7510
AUDUSD,20051014,090300,0.7509,0.7509,0.7507,0.7509
AUDUSD,20051014,090400,0.7509,0.7510,0.7509,0.7510
AUDUSD,20051014,090500,0.7510,0.7510,0.7510,0.7510
AUDUSD,20051014,090600,0.7510,0.7510,0.7509,0.7509
AUDUSD,20051014,090700,0.7509,0.7509,0.7509,0.7509
AUDUSD,20051014,090800,0.7508,0.7508,0.7508,0.7508
AUDUSD,20051014,090900,0.7508,0.7508,0.7508,0.7508
AUDUSD,20051014,091000,0.7508,0.7508,0.7508,0.7508
AUDUSD,20051014,091100,0.7508,0.7509,0.7508,0.7509
AUDUSD,20051014,091200,0.7510,0.7510,0.7509,0.7509
AUDUSD,20051014,091300,0.7508,0.7508,0.7508,0.7508
AUDUSD,20051014,091400,0.7506,0.7510,0.7506,0.7510
AUDUSD,20051014,091500,0.7512,0.7512,0.7512,0.7512
AUDUSD,20051014,091600,0.7512,0.7512,0.7510,0.7510
AUDUSD,20051014,091700,0.7510,0.7511,0.7510,0.7511
AUDUSD,20051014,091800,0.7511,0.7512,0.7511,0.7512
AUDUSD,20051014,091900,0.7512,0.7512,0.7511,0.7512
AUDUSD,20051014,092000,0.7512,0.7512,0.7511,0.7512
AUDUSD,20051014,092100,0.7511,0.7511,0.7511,0.7511
AUDUSD,20051014,092200,0.7511,0.7511,0.7510,0.7510
AUDUSD,20051014,092300,0.7509,0.7511,0.7509,0.7510
AUDUSD,20051014,092400,0.7510,0.7510,0.7509,0.7509
AUDUSD,20051014,092500,0.7508,0.7509,0.7508,0.7509
AUDUSD,20051014,092600,0.7508,0.7512,0.7508,0.7512
AUDUSD,20051014,092700,0.7513,0.7514,0.7513,0.7513
AUDUSD,20051014,092800,0.7513,0.7515,0.7513,0.7515
AUDUSD,20051014,092900,0.7515,0.7516,0.7514,0.7514
AUDUSD,20051014,093000,0.7514,0.7514,0.7513,0.7513
AUDUSD,20051014,093100,0.7513,0.7514,0.7513,0.7514
AUDUSD,20051014,093200,0.7514,0.7514,0.7513,0.7514
AUDUSD,20051014,093300,0.7514,0.7516,0.7514,0.7516
AUDUSD,20051014,093400,0.7516,0.7517,0.7516,0.7516
AUDUSD,20051014,093500,0.7516,0.7517,0.7516,0.7517
AUDUSD,20051014,093600,0.7517,0.7517,0.7516,0.7516
AUDUSD,20051014,093700,0.7516,0.7516,0.7516,0.7516
AUDUSD,20051014,093800,0.7516,0.7516,0.7515,0.7515
AUDUSD,20051014,093900,0.7514,0.7515,0.7514,0.7515
AUDUSD,20051014,094000,0.7516,0.7516,0.7516,0.7516
AUDUSD,20051014,094100,0.7516,0.7516,0.7515,0.7515
AUDUSD,20051014,094200,0.7516,0.7517,0.7515,0.7515
AUDUSD,20051014,094300,0.7515,0.7516,0.7514,0.7515
AUDUSD,20051014,094400,0.7515,0.7516,0.7515,0.7516
AUDUSD,20051014,094500,0.7516,0.7517,0.7516,0.7516
AUDUSD,20051014,094600,0.7516,0.7516,0.7516,0.7516
AUDUSD,20051014,094700,0.7516,0.7516,0.7516,0.7516
AUDUSD,20051014,094800,0.7516,0.7516,0.7516,0.7516
AUDUSD,20051014,094900,0.7516,0.7516,0.7516,0.7516
AUDUSD,20051014,095000,0.7516,0.7516,0.7514,0.7515
AUDUSD,20051014,095100,0.7516,0.7516,0.7515,0.7515
AUDUSD,20051014,095200,0.7516,0.7516,0.7516,0.7516
AUDUSD,20051014,095300,0.7516,0.7517,0.7516,0.7516
AUDUSD,20051014,095400,0.7516,0.7516,0.7515,0.7516
AUDUSD,20051014,095500,0.7516,0.7517,0.7516,0.7517
AUDUSD,20051014,095600,0.7517,0.7517,0.7516,0.7516
AUDUSD,20051014,095700,0.7517,0.7517,0.7517,0.7517
AUDUSD,20051014,095800,0.7518,0.7518,0.7517,0.7517
AUDUSD,20051014,095900,0.7517,0.7518,0.7517,0.7518
AUDUSD,20051014,100000,0.7518,0.7518,0.7518,0.7518
AUDUSD,20051014,100100,0.7518,0.7518,0.7517,0.7517
AUDUSD,20051014,100200,0.7517,0.7517,0.7516,0.7516
AUDUSD,20051014,100300,0.7516,0.7517,0.7516,0.7517
AUDUSD,20051014,100400,0.7516,0.7516,0.7516,0.7516
AUDUSD,20051014,100500,0.7516,0.7517,0.7516,0.7517
AUDUSD,20051014,100600,0.7516,0.7516,0.7516,0.7516
AUDUSD,20051014,100700,0.7515,0.7515,0.7515,0.7515
AUDUSD,20051014,100800,0.7515,0.7515,0.7515,0.7515
AUDUSD,20051014,100900,0.7515,0.7516,0.7515,0.7516
AUDUSD,20051014,101000,0.7516,0.7516,0.7515,0.7515
AUDUSD,20051014,101100,0.7515,0.7516,0.7514,0.7516
AUDUSD,20051014,101200,0.7516,0.7516,0.7515,0.7515
AUDUSD,20051014,101300,0.7514,0.7514,0.7513,0.7513
AUDUSD,20051014,101400,0.7514,0.7514,0.7514,0.7514
AUDUSD,20051014,101500,0.7514,0.7515,0.7513,0.7514
AUDUSD,20051014,101600,0.7514,0.7514,0.7514,0.7514
AUDUSD,20051014,101700,0.7513,0.7514,0.7513,0.7514
AUDUSD,20051014,101800,0.7514,0.7514,0.7514,0.7514
AUDUSD,20051014,101900,0.7514,0.7514,0.7514,0.7514
AUDUSD,20051014,102000,0.7514,0.7514,0.7513,0.7513
AUDUSD,20051014,102100,0.7513,0.7514,0.7513,0.7513
AUDUSD,20051014,102200,0.7513,0.7514,0.7513,0.7514
AUDUSD,20051014,102300,0.7513,0.7514,0.7513,0.7514
AUDUSD,20051014,102400,0.7514,0.7514,0.7514,0.7514
AUDUSD,20051014,102500,0.7514,0.7514,0.7513,0.7514
AUDUSD,20051014,102600,0.7514,0.7515,0.7514,0.7515
AUDUSD,20051014,102700,0.7515,0.7515,0.7514,0.7514
AUDUSD,20051014,102800,0.7514,0.7514,0.7513,0.7514
AUDUSD,20051014,102900,0.7514,0.7515,0.7514,0.7514
AUDUSD,20051014,103000,0.7514,0.7515,0.7514,0.7514
AUDUSD,20051014,103100,0.7514,0.7515,0.7513,0.7514
AUDUSD,20051014,103200,0.7514,0.7515,0.7514,0.7514
AUDUSD,20051014,103300,0.7514,0.7514,0.7514,0.7514
AUDUSD,20051014,103400,0.7515,0.7515,0.7515,0.7515
AUDUSD,20051014,103500,0.7515,0.7515,0.7514,0.7515
AUDUSD,20051014,103600,0.7516,0.7516,0.7515,0.7516
AUDUSD,20051014,103700,0.7516,0.7516,0.7516,0.7516
AUDUSD,20051014,103800,0.7516,0.7516,0.7516,0.7516
AUDUSD,20051014,103900,0.7516,0.7516,0.7515,0.7515
AUDUSD,20051014,104000,0.7515,0.7516,0.7515,0.7516
AUDUSD,20051014,104100,0.7516,0.7516,0.7516,0.7516
AUDUSD,20051014,104200,0.7516,0.7516,0.7516,0.7516
AUDUSD,20051014,104300,0.7515,0.7515,0.7514,0.7514
AUDUSD,20051014,104400,0.7515,0.7515,0.7513,0.7515
AUDUSD,20051014,104500,0.7516,0.7516,0.7515,0.7515
AUDUSD,20051014,104600,0.7515,0.7516,0.7515,0.7516
AUDUSD,20051014,104700,0.7516,0.7516,0.7515,0.7515
AUDUSD,20051014,104800,0.7515,0.7515,0.7515,0.7515
AUDUSD,20051014,104900,0.7516,0.7516,0.7515,0.7515
AUDUSD,20051014,105000,0.7515,0.7515,0.7515,0.7515
AUDUSD,20051014,105100,0.7515,0.7515,0.7514,0.7514
AUDUSD,20051014,105200,0.7515,0.7515,0.7514,0.7514
AUDUSD,20051014,105300,0.7514,0.7514,0.7514,0.7514
AUDUSD,20051014,105400,0.7514,0.7515,0.7514,0.7514
AUDUSD,20051014,105500,0.7514,0.7514,0.7514,0.7514
AUDUSD,20051014,105600,0.7515,0.7515,0.7514,0.7514
AUDUSD,20051014,105700,0.7515,0.7516,0.7515,0.7516
AUDUSD,20051014,105800,0.7516,0.7516,0.7516,0.7516
AUDUSD,20051014,105900,0.7516,0.7517,0.7516,0.7517
AUDUSD,20051014,110000,0.7516,0.7516,0.7515,0.7516
AUDUSD,20051014,110100,0.7516,0.7516,0.7515,0.7515
AUDUSD,20051014,110200,0.7515,0.7515,0.7514,0.7514
AUDUSD,20051014,110300,0.7514,0.7515,0.7514,0.7515
AUDUSD,20051014,110400,0.7515,0.7515,0.7514,0.7514
AUDUSD,20051014,110500,0.7514,0.7514,0.7514,0.7514
AUDUSD,20051014,110600,0.7513,0.7514,0.7513,0.7514
AUDUSD,20051014,110700,0.7514,0.7515,0.7514,0.7514
AUDUSD,20051014,110800,0.7514,0.7515,0.7514,0.7514
AUDUSD,20051014,110900,0.7514,0.7514,0.7514,0.7514
AUDUSD,20051014,111000,0.7514,0.7515,0.7514,0.7515
AUDUSD,20051014,111100,0.7515,0.7515,0.7514,0.7514
AUDUSD,20051014,111200,0.7514,0.7514,0.7514,0.7514
AUDUSD,20051014,111300,0.7513,0.7513,0.7510,0.7510
AUDUSD,20051014,111400,0.7510,0.7511,0.7510,0.7510
AUDUSD,20051014,111500,0.7510,0.7510,0.7509,0.7509
AUDUSD,20051014,111600,0.7510,0.7510,0.7510,0.7510
AUDUSD,20051014,111700,0.7510,0.7510,0.7510,0.7510
AUDUSD,20051014,111800,0.7511,0.7512,0.7510,0.7510
AUDUSD,20051014,111900,0.7510,0.7512,0.7510,0.7512
AUDUSD,20051014,112000,0.7512,0.7512,0.7511,0.7512
AUDUSD,20051014,112100,0.7512,0.7512,0.7512,0.7512
AUDUSD,20051014,112200,0.7512,0.7512,0.7512,0.7512
AUDUSD,20051014,112300,0.7511,0.7511,0.7507,0.7507
AUDUSD,20051014,112400,0.7506,0.7507,0.7506,0.7506
AUDUSD,20051014,112500,0.7505,0.7507,0.7505,0.7507
AUDUSD,20051014,112600,0.7507,0.7507,0.7505,0.7505
AUDUSD,20051014,112700,0.7504,0.7504,0.7503,0.7504
AUDUSD,20051014,112800,0.7504,0.7505,0.7504,0.7505
AUDUSD,20051014,112900,0.7505,0.7505,0.7504,0.7504
AUDUSD,20051014,113000,0.7504,0.7506,0.7504,0.7506
AUDUSD,20051014,113100,0.7506,0.7506,0.7506,0.7506
AUDUSD,20051014,113200,0.7506,0.7506,0.7506,0.7506
AUDUSD,20051014,113300,0.7506,0.7506,0.7504,0.7506
AUDUSD,20051014,113400,0.7506,0.7506,0.7506,0.7506
AUDUSD,20051014,113500,0.7505,0.7505,0.7505,0.7505
AUDUSD,20051014,113600,0.7504,0.7504,0.7503,0.7503
AUDUSD,20051014,113700,0.7501,0.7501,0.7499,0.7499
AUDUSD,20051014,113800,0.7500,0.7500,0.7500,0.7500
AUDUSD,20051014,113900,0.7499,0.7500,0.7499,0.7499
AUDUSD,20051014,114000,0.7499,0.7500,0.7499,0.7500
AUDUSD,20051014,114100,0.7500,0.7501,0.7500,0.7500
AUDUSD,20051014,114200,0.7500,0.7500,0.7500,0.7500
AUDUSD,20051014,114300,0.7499,0.7500,0.7499,0.7499
AUDUSD,20051014,114400,0.7500,0.7500,0.7499,0.7499
AUDUSD,20051014,114500,0.7500,0.7501,0.7500,0.7501
AUDUSD,20051014,114600,0.7500,0.7500,0.7499,0.7499
AUDUSD,20051014,114700,0.7499,0.7499,0.7498,0.7498
AUDUSD,20051014,114800,0.7497,0.7499,0.7497,0.7499
AUDUSD,20051014,114900,0.7498,0.7498,0.7498,0.7498
AUDUSD,20051014,115000,0.7498,0.7498,0.7496,0.7496
AUDUSD,20051014,115100,0.7497,0.7497,0.7496,0.7496
AUDUSD,20051014,115200,0.7496,0.7497,0.7496,0.7497
AUDUSD,20051014,115300,0.7497,0.7498,0.7497,0.7498
AUDUSD,20051014,115400,0.7499,0.7500,0.7499,0.7500
AUDUSD,20051014,115500,0.7500,0.7501,0.7500,0.7501
AUDUSD,20051014,115600,0.7500,0.7501,0.7500,0.7500
AUDUSD,20051014,115700,0.7500,0.7500,0.7499,0.7500
AUDUSD,20051014,115800,0.7499,0.7500,0.7499,0.7500
AUDUSD,20051014,115900,0.7500,0.7501,0.7500,0.7501
AUDUSD,20051014,120000,0.7501,0.7502,0.7501,0.7502
AUDUSD,20051014,120100,0.7503,0.7503,0.7503,0.7503
AUDUSD,20051014,120200,0.7503,0.7503,0.7503,0.7503
AUDUSD,20051014,120300,0.7502,0.7502,0.7501,0.7502
AUDUSD,20051014,120400,0.7502,0.7502,0.7499,0.7499
AUDUSD,20051014,120500,0.7499,0.7500,0.7499,0.7499
AUDUSD,20051014,120600,0.7499,0.7499,0.7499,0.7499
AUDUSD,20051014,120700,0.7499,0.7499,0.7498,0.7499
AUDUSD,20051014,120800,0.7498,0.7498,0.7498,0.7498
AUDUSD,20051014,120900,0.7499,0.7499,0.7498,0.7498
AUDUSD,20051014,121000,0.7498,0.7499,0.7498,0.7499
AUDUSD,20051014,121100,0.7500,0.7500,0.7500,0.7500
AUDUSD,20051014,121200,0.7500,0.7500,0.7500,0.7500
AUDUSD,20051014,121300,0.7500,0.7500,0.7499,0.7499
AUDUSD,20051014,121400,0.7498,0.7498,0.7498,0.7498
AUDUSD,20051014,121500,0.7497,0.7498,0.7496,0.7497
AUDUSD,20051014,121600,0.7496,0.7497,0.7496,0.7497
AUDUSD,20051014,121700,0.7497,0.7497,0.7496,0.7497
AUDUSD,20051014,121800,0.7497,0.7498,0.7497,0.7498
AUDUSD,20051014,121900,0.7497,0.7498,0.7497,0.7498
AUDUSD,20051014,122000,0.7498,0.7499,0.7497,0.7497
AUDUSD,20051014,122100,0.7497,0.7498,0.7497,0.7498
AUDUSD,20051014,122200,0.7498,0.7498,0.7498,0.7498
AUDUSD,20051014,122300,0.7498,0.7499,0.7498,0.7499
AUDUSD,20051014,122400,0.7500,0.7500,0.7499,0.7499
AUDUSD,20051014,122500,0.7498,0.7498,0.7498,0.7498
AUDUSD,20051014,122600,0.7498,0.7498,0.7498,0.7498
AUDUSD,20051014,122700,0.7498,0.7498,0.7498,0.7498
AUDUSD,20051014,122800,0.7498,0.7499,0.7498,0.7499
AUDUSD,20051014,122900,0.7498,0.7498,0.7498,0.7498
AUDUSD,20051014,123000,0.7498,0.7498,0.7498,0.7498
AUDUSD,20051014,123100,0.7499,0.7499,0.7499,0.7499
AUDUSD,20051014,123200,0.7499,0.7499,0.7498,0.7499
AUDUSD,20051014,123300,0.7498,0.7499,0.7498,0.7499
AUDUSD,20051014,123400,0.7499,0.7499,0.7498,0.7498
AUDUSD,20051014,123500,0.7498,0.7498,0.7498,0.7498
AUDUSD,20051014,123600,0.7497,0.7497,0.7497,0.7497
AUDUSD,20051014,123700,0.7497,0.7497,0.7496,0.7496
AUDUSD,20051014,123800,0.7496,0.7496,0.7496,0.7496
AUDUSD,20051014,123900,0.7496,0.7497,0.7496,0.7497
AUDUSD,20051014,124000,0.7497,0.7498,0.7497,0.7498
AUDUSD,20051014,124100,0.7498,0.7498,0.7497,0.7498
AUDUSD,20051014,124200,0.7497,0.7498,0.7497,0.7498
AUDUSD,20051014,124300,0.7498,0.7498,0.7497,0.7497
AUDUSD,20051014,124400,0.7497,0.7497,0.7497,0.7497
AUDUSD,20051014,124500,0.7497,0.7497,0.7496,0.7496
AUDUSD,20051014,124600,0.7496,0.7496,0.7496,0.7496
AUDUSD,20051014,124700,0.7495,0.7496,0.7495,0.7496
AUDUSD,20051014,124800,0.7495,0.7495,0.7494,0.7495
AUDUSD,20051014,124900,0.7495,0.7495,0.7494,0.7494
AUDUSD,20051014,125000,0.7494,0.7495,0.7494,0.7495
AUDUSD,20051014,125100,0.7494,0.7496,0.7494,0.7496
AUDUSD,20051014,125200,0.7496,0.7496,0.7495,0.7495
AUDUSD,20051014,125300,0.7494,0.7495,0.7494,0.7494
AUDUSD,20051014,125400,0.7494,0.7496,0.7494,0.7496
AUDUSD,20051014,125500,0.7496,0.7496,0.7496,0.7496
AUDUSD,20051014,125600,0.7496,0.7496,0.7495,0.7495
AUDUSD,20051014,125700,0.7494,0.7494,0.7494,0.7494
AUDUSD,20051014,125800,0.7495,0.7495,0.7494,0.7494
AUDUSD,20051014,125900,0.7494,0.7494,0.7493,0.7493
AUDUSD,20051014,130000,0.7493,0.7493,0.7492,0.7492
AUDUSD,20051014,130100,0.7492,0.7492,0.7492,0.7492
AUDUSD,20051014,130200,0.7492,0.7492,0.7492,0.7492
AUDUSD,20051014,130300,0.7493,0.7493,0.7492,0.7492
AUDUSD,20051014,130400,0.7490,0.7492,0.7490,0.7492
AUDUSD,20051014,130500,0.7492,0.7492,0.7492,0.7492
AUDUSD,20051014,130600,0.7492,0.7493,0.7492,0.7493
AUDUSD,20051014,130700,0.7493,0.7494,0.7493,0.7494
AUDUSD,20051014,130800,0.7494,0.7494,0.7494,0.7494
AUDUSD,20051014,130900,0.7494,0.7494,0.7494,0.7494
AUDUSD,20051014,131000,0.7494,0.7494,0.7493,0.7494
AUDUSD,20051014,131100,0.7494,0.7494,0.7494,0.7494
AUDUSD,20051014,131200,0.7495,0.7495,0.7494,0.7494
AUDUSD,20051014,131300,0.7494,0.7494,0.7494,0.7494
AUDUSD,20051014,131400,0.7494,0.7494,0.7492,0.7492
AUDUSD,20051014,131500,0.7492,0.7492,0.7492,0.7492
AUDUSD,20051014,131600,0.7492,0.7492,0.7492,0.7492
AUDUSD,20051014,131700,0.7492,0.7492,0.7492,0.7492
AUDUSD,20051014,131800,0.7492,0.7493,0.7492,0.7493
AUDUSD,20051014,131900,0.7493,0.7493,0.7492,0.7492
AUDUSD,20051014,132000,0.7493,0.7494,0.7493,0.7494
AUDUSD,20051014,132100,0.7494,0.7494,0.7494,0.7494
AUDUSD,20051014,132200,0.7494,0.7494,0.7493,0.7493
AUDUSD,20051014,132300,0.7493,0.7494,0.7492,0.7494
AUDUSD,20051014,132400,0.7494,0.7494,0.7494,0.7494
AUDUSD,20051014,132500,0.7495,0.7496,0.7495,0.7495
AUDUSD,20051014,132600,0.7495,0.7495,0.7495,0.7495
AUDUSD,20051014,132700,0.7496,0.7496,0.7494,0.7494
AUDUSD,20051014,132800,0.7495,0.7495,0.7494,0.7494
AUDUSD,20051014,132900,0.7494,0.7494,0.7494,0.7494
AUDUSD,20051014,133000,0.7495,0.7495,0.7494,0.7494
AUDUSD,20051014,133100,0.7494,0.7494,0.7494,0.7494
AUDUSD,20051014,133200,0.7494,0.7494,0.7494,0.7494
AUDUSD,20051014,133300,0.7494,0.7494,0.7494,0.7494
AUDUSD,20051014,133400,0.7495,0.7495,0.7494,0.7495
AUDUSD,20051014,133500,0.7495,0.7496,0.7495,0.7495
AUDUSD,20051014,133600,0.7495,0.7496,0.7495,0.7496
AUDUSD,20051014,133700,0.7496,0.7496,0.7496,0.7496
AUDUSD,20051014,133800,0.7496,0.7498,0.7496,0.7498
AUDUSD,20051014,133900,0.7497,0.7498,0.7497,0.7498
AUDUSD,20051014,134000,0.7498,0.7498,0.7497,0.7498
AUDUSD,20051014,134100,0.7499,0.7500,0.7499,0.7500
AUDUSD,20051014,134200,0.7500,0.7501,0.7500,0.7500
AUDUSD,20051014,134300,0.7499,0.7500,0.7499,0.7500
AUDUSD,20051014,134400,0.7500,0.7500,0.7499,0.7499
AUDUSD,20051014,134500,0.7500,0.7500,0.7499,0.7500
AUDUSD,20051014,134600,0.7499,0.7500,0.7499,0.7499
AUDUSD,20051014,134700,0.7499,0.7500,0.7499,0.7499
AUDUSD,20051014,134800,0.7499,0.7500,0.7499,0.7499
AUDUSD,20051014,134900,0.7500,0.7501,0.7500,0.7500
AUDUSD,20051014,135000,0.7501,0.7501,0.7500,0.7501
AUDUSD,20051014,135100,0.7500,0.7500,0.7499,0.7499
AUDUSD,20051014,135200,0.7499,0.7500,0.7499,0.7500
AUDUSD,20051014,135300,0.7500,0.7500,0.7500,0.7500
AUDUSD,20051014,135400,0.7501,0.7501,0.7501,0.7501
AUDUSD,20051014,135500,0.7501,0.7502,0.7501,0.7502
AUDUSD,20051014,135600,0.7502,0.7502,0.7501,0.7501
AUDUSD,20051014,135700,0.7502,0.7502,0.7502,0.7502
AUDUSD,20051014,135800,0.7502,0.7502,0.7502,0.7502
AUDUSD,20051014,135900,0.7503,0.7504,0.7503,0.7504
AUDUSD,20051014,140000,0.7504,0.7504,0.7503,0.7503
AUDUSD,20051014,140100,0.7502,0.7503,0.7502,0.7503
AUDUSD,20051014,140200,0.7503,0.7503,0.7503,0.7503
AUDUSD,20051014,140300,0.7503,0.7503,0.7502,0.7502
AUDUSD,20051014,140400,0.7502,0.7502,0.7502,0.7502
AUDUSD,20051014,140500,0.7502,0.7503,0.7502,0.7502
AUDUSD,20051014,140600,0.7502,0.7503,0.7502,0.7503
AUDUSD,20051014,140700,0.7503,0.7503,0.7502,0.7503
AUDUSD,20051014,140800,0.7503,0.7503,0.7502,0.7503
AUDUSD,20051014,140900,0.7502,0.7502,0.7501,0.7501
AUDUSD,20051014,141000,0.7501,0.7502,0.7501,0.7502
AUDUSD,20051014,141100,0.7502,0.7504,0.7502,0.7503
AUDUSD,20051014,141200,0.7504,0.7507,0.7504,0.7505
AUDUSD,20051014,141300,0.7505,0.7506,0.7505,0.7506
AUDUSD,20051014,141400,0.7506,0.7507,0.7506,0.7507
AUDUSD,20051014,141500,0.7507,0.7507,0.7505,0.7506
AUDUSD,20051014,141600,0.7506,0.7507,0.7506,0.7506
AUDUSD,20051014,141700,0.7506,0.7506,0.7505,0.7505
AUDUSD,20051014,141800,0.7504,0.7505,0.7504,0.7505
AUDUSD,20051014,141900,0.7505,0.7506,0.7505,0.7505
AUDUSD,20051014,142000,0.7504,0.7504,0.7499,0.7500
AUDUSD,20051014,142100,0.7499,0.7499,0.7497,0.7497
AUDUSD,20051014,142200,0.7498,0.7499,0.7497,0.7499
AUDUSD,20051014,142300,0.7498,0.7499,0.7498,0.7499
AUDUSD,20051014,142400,0.7499,0.7499,0.7498,0.7499
AUDUSD,20051014,142500,0.7499,0.7499,0.7499,0.7499
AUDUSD,20051014,142600,0.7498,0.7498,0.7498,0.7498
AUDUSD,20051014,142700,0.7498,0.7499,0.7498,0.7499
AUDUSD,20051014,142800,0.7499,0.7500,0.7498,0.7498
AUDUSD,20051014,142900,0.7497,0.7497,0.7495,0.7495
AUDUSD,20051014,143000,0.7495,0.7496,0.7495,0.7496
AUDUSD,20051014,143100,0.7497,0.7501,0.7495,0.7501
AUDUSD,20051014,143200,0.7500,0.7505,0.7498,0.7505
AUDUSD,20051014,143300,0.7506,0.7506,0.7504,0.7506
AUDUSD,20051014,143400,0.7505,0.7515,0.7505,0.7515
AUDUSD,20051014,143500,0.7514,0.7515,0.7511,0.7515
AUDUSD,20051014,143600,0.7516,0.7516,0.7513,0.7513
AUDUSD,20051014,143700,0.7511,0.7512,0.7511,0.7511
AUDUSD,20051014,143800,0.7512,0.7517,0.7512,0.7516
AUDUSD,20051014,143900,0.7515,0.7516,0.7514,0.7516
AUDUSD,20051014,144000,0.7517,0.7521,0.7517,0.7521
AUDUSD,20051014,144100,0.7520,0.7521,0.7519,0.7521
AUDUSD,20051014,144200,0.7521,0.7522,0.7520,0.7522
AUDUSD,20051014,144300,0.7522,0.7530,0.7522,0.7530
AUDUSD,20051014,144400,0.7531,0.7533,0.7531,0.7533
AUDUSD,20051014,144500,0.7534,0.7534,0.7529,0.7530
AUDUSD,20051014,144600,0.7531,0.7531,0.7530,0.7530
AUDUSD,20051014,144700,0.7530,0.7531,0.7530,0.7531
AUDUSD,20051014,144800,0.7530,0.7530,0.7529,0.7529
AUDUSD,20051014,144900,0.7528,0.7528,0.7525,0.7525
AUDUSD,20051014,145000,0.7524,0.7524,0.7521,0.7522
AUDUSD,20051014,145100,0.7522,0.7524,0.7522,0.7524
AUDUSD,20051014,145200,0.7525,0.7525,0.7525,0.7525
AUDUSD,20051014,145300,0.7525,0.7525,0.7521,0.7521
AUDUSD,20051014,145400,0.7520,0.7521,0.7517,0.7521
AUDUSD,20051014,145500,0.7520,0.7524,0.7520,0.7523
AUDUSD,20051014,145600,0.7523,0.7524,0.7523,0.7523
AUDUSD,20051014,145700,0.7522,0.7523,0.7522,0.7522
AUDUSD,20051014,145800,0.7523,0.7523,0.7521,0.7521
AUDUSD,20051014,145900,0.7522,0.7526,0.7521,0.7525
AUDUSD,20051014,150000,0.7527,0.7527,0.7526,0.7526
AUDUSD,20051014,150100,0.7525,0.7526,0.7524,0.7526
AUDUSD,20051014,150200,0.7526,0.7526,0.7525,0.7525
AUDUSD,20051014,150300,0.7524,0.7524,0.7522,0.7523
AUDUSD,20051014,150400,0.7523,0.7523,0.7523,0.7523
AUDUSD,20051014,150500,0.7523,0.7523,0.7522,0.7522
AUDUSD,20051014,150600,0.7523,0.7523,0.7522,0.7522
AUDUSD,20051014,150700,0.7523,0.7523,0.7522,0.7523
AUDUSD,20051014,150800,0.7523,0.7525,0.7523,0.7524
AUDUSD,20051014,150900,0.7524,0.7525,0.7524,0.7524
AUDUSD,20051014,151000,0.7523,0.7523,0.7522,0.7522
AUDUSD,20051014,151100,0.7523,0.7523,0.7521,0.7521
AUDUSD,20051014,151200,0.7521,0.7521,0.7519,0.7519
AUDUSD,20051014,151300,0.7519,0.7521,0.7517,0.7517
AUDUSD,20051014,151400,0.7518,0.7519,0.7518,0.7519
AUDUSD,20051014,151500,0.7517,0.7517,0.7515,0.7515
AUDUSD,20051014,151600,0.7516,0.7523,0.7516,0.7522
AUDUSD,20051014,151700,0.7521,0.7521,0.7517,0.7517
AUDUSD,20051014,151800,0.7516,0.7516,0.7509,0.7510
AUDUSD,20051014,151900,0.7511,0.7515,0.7511,0.7515
AUDUSD,20051014,152000,0.7515,0.7515,0.7513,0.7513
AUDUSD,20051014,152100,0.7511,0.7511,0.7506,0.7507
AUDUSD,20051014,152200,0.7508,0.7510,0.7508,0.7509
AUDUSD,20051014,152300,0.7509,0.7510,0.7508,0.7508
AUDUSD,20051014,152400,0.7507,0.7509,0.7507,0.7509
AUDUSD,20051014,152500,0.7508,0.7511,0.7508,0.7510
AUDUSD,20051014,152600,0.7509,0.7509,0.7505,0.7507
AUDUSD,20051014,152700,0.7508,0.7510,0.7508,0.7510
AUDUSD,20051014,152800,0.7510,0.7512,0.7510,0.7512
AUDUSD,20051014,152900,0.7511,0.7511,0.7510,0.7511
AUDUSD,20051014,153000,0.7510,0.7510,0.7509,0.7509
AUDUSD,20051014,153100,0.7508,0.7508,0.7506,0.7506
AUDUSD,20051014,153200,0.7505,0.7507,0.7505,0.7507
AUDUSD,20051014,153300,0.7506,0.7506,0.7505,0.7506
AUDUSD,20051014,153400,0.7507,0.7508,0.7507,0.7507
AUDUSD,20051014,153500,0.7507,0.7507,0.7507,0.7507
AUDUSD,20051014,153600,0.7508,0.7509,0.7508,0.7508
AUDUSD,20051014,153700,0.7509,0.7510,0.7509,0.7509
AUDUSD,20051014,153800,0.7509,0.7509,0.7506,0.7506
AUDUSD,20051014,153900,0.7505,0.7506,0.7505,0.7506
AUDUSD,20051014,154000,0.7506,0.7506,0.7504,0.7505
AUDUSD,20051014,154100,0.7505,0.7505,0.7504,0.7505
AUDUSD,20051014,154200,0.7504,0.7507,0.7504,0.7507
AUDUSD,20051014,154300,0.7508,0.7509,0.7508,0.7508
AUDUSD,20051014,154400,0.7508,0.7508,0.7505,0.7505
AUDUSD,20051014,154500,0.7505,0.7506,0.7505,0.7505
AUDUSD,20051014,154600,0.7506,0.7506,0.7506,0.7506
AUDUSD,20051014,154700,0.7507,0.7509,0.7507,0.7509
AUDUSD,20051014,154800,0.7510,0.7512,0.7508,0.7508
AUDUSD,20051014,154900,0.7507,0.7512,0.7507,0.7512
AUDUSD,20051014,155000,0.7511,0.7513,0.7511,0.7513
AUDUSD,20051014,155100,0.7512,0.7512,0.7507,0.7508
AUDUSD,20051014,155200,0.7508,0.7510,0.7508,0.7510
AUDUSD,20051014,155300,0.7510,0.7510,0.7507,0.7507
AUDUSD,20051014,155400,0.7506,0.7507,0.7506,0.7507
AUDUSD,20051014,155500,0.7506,0.7506,0.7505,0.7505
AUDUSD,20051014,155600,0.7505,0.7506,0.7504,0.7506
AUDUSD,20051014,155700,0.7507,0.7508,0.7507,0.7508
AUDUSD,20051014,155800,0.7509,0.7512,0.7509,0.7512
AUDUSD,20051014,155900,0.7512,0.7513,0.7512,0.7512
AUDUSD,20051014,160000,0.7512,0.7513,0.7512,0.7512
AUDUSD,20051014,160100,0.7511,0.7511,0.7509,0.7510
AUDUSD,20051014,160200,0.7509,0.7512,0.7509,0.7511
AUDUSD,20051014,160300,0.7512,0.7513,0.7511,0.7513
AUDUSD,20051014,160400,0.7514,0.7515,0.7513,0.7513
AUDUSD,20051014,160500,0.7513,0.7514,0.7513,0.7514
AUDUSD,20051014,160600,0.7513,0.7513,0.7512,0.7513
AUDUSD,20051014,160700,0.7512,0.7512,0.7511,0.7511
AUDUSD,20051014,160800,0.7511,0.7511,0.7511,0.7511
AUDUSD,20051014,160900,0.7511,0.7512,0.7511,0.7512
AUDUSD,20051014,161000,0.7513,0.7514,0.7512,0.7512
AUDUSD,20051014,161100,0.7513,0.7514,0.7513,0.7513
AUDUSD,20051014,161200,0.7512,0.7513,0.7512,0.7512
AUDUSD,20051014,161300,0.7512,0.7512,0.7510,0.7511
AUDUSD,20051014,161400,0.7512,0.7512,0.7511,0.7512
AUDUSD,20051014,161500,0.7512,0.7512,0.7511,0.7512
AUDUSD,20051014,161600,0.7511,0.7511,0.7510,0.7511
AUDUSD,20051014,161700,0.7511,0.7514,0.7510,0.7514
AUDUSD,20051014,161800,0.7515,0.7515,0.7514,0.7515
AUDUSD,20051014,161900,0.7516,0.7516,0.7512,0.7512
AUDUSD,20051014,162000,0.7513,0.7513,0.7509,0.7509
AUDUSD,20051014,162100,0.7510,0.7510,0.7508,0.7510
AUDUSD,20051014,162200,0.7509,0.7511,0.7509,0.7511
AUDUSD,20051014,162300,0.7512,0.7513,0.7511,0.7511
AUDUSD,20051014,162400,0.7511,0.7511,0.7510,0.7510
AUDUSD,20051014,162500,0.7511,0.7512,0.7511,0.7511
AUDUSD,20051014,162600,0.7512,0.7513,0.7512,0.7513
AUDUSD,20051014,162700,0.7513,0.7514,0.7513,0.7514
AUDUSD,20051014,162800,0.7514,0.7514,0.7513,0.7513
AUDUSD,20051014,162900,0.7514,0.7516,0.7514,0.7515
AUDUSD,20051014,163000,0.7516,0.7516,0.7516,0.7516
AUDUSD,20051014,163100,0.7516,0.7522,0.7516,0.7522
AUDUSD,20051014,163200,0.7523,0.7527,0.7523,0.7526
AUDUSD,20051014,163300,0.7525,0.7526,0.7524,0.7525
AUDUSD,20051014,163400,0.7524,0.7524,0.7524,0.7524
AUDUSD,20051014,163500,0.7523,0.7524,0.7523,0.7524
AUDUSD,20051014,163600,0.7523,0.7525,0.7523,0.7524
AUDUSD,20051014,163700,0.7523,0.7526,0.7523,0.7526
AUDUSD,20051014,163800,0.7527,0.7529,0.7526,0.7526
AUDUSD,20051014,163900,0.7526,0.7526,0.7526,0.7526
AUDUSD,20051014,164000,0.7527,0.7527,0.7523,0.7523
AUDUSD,20051014,164100,0.7523,0.7524,0.7523,0.7524
AUDUSD,20051014,164200,0.7524,0.7524,0.7524,0.7524
AUDUSD,20051014,164300,0.7525,0.7526,0.7525,0.7526
AUDUSD,20051014,164400,0.7525,0.7525,0.7523,0.7523
AUDUSD,20051014,164500,0.7522,0.7522,0.7517,0.7518
AUDUSD,20051014,164600,0.7519,0.7520,0.7519,0.7520
AUDUSD,20051014,164700,0.7521,0.7521,0.7521,0.7521
AUDUSD,20051014,164800,0.7521,0.7521,0.7518,0.7519
AUDUSD,20051014,164900,0.7518,0.7521,0.7518,0.7521
AUDUSD,20051014,165000,0.7521,0.7523,0.7521,0.7522
AUDUSD,20051014,165100,0.7522,0.7522,0.7518,0.7519
AUDUSD,20051014,165200,0.7518,0.7518,0.7515,0.7516
AUDUSD,20051014,165300,0.7517,0.7520,0.7517,0.7519
AUDUSD,20051014,165400,0.7520,0.7523,0.7519,0.7523
AUDUSD,20051014,165500,0.7523,0.7523,0.7523,0.7523
AUDUSD,20051014,165600,0.7524,0.7527,0.7523,0.7527
AUDUSD,20051014,165700,0.7526,0.7528,0.7526,0.7528
AUDUSD,20051014,165800,0.7527,0.7528,0.7526,0.7527
AUDUSD,20051014,165900,0.7528,0.7529,0.7527,0.7529
AUDUSD,20051014,170000,0.7529,0.7530,0.7528,0.7530
AUDUSD,20051014,170100,0.7529,0.7530,0.7528,0.7530
AUDUSD,20051014,170200,0.7529,0.7530,0.7528,0.7528
AUDUSD,20051014,170300,0.7527,0.7529,0.7527,0.7529
AUDUSD,20051014,170400,0.7528,0.7528,0.7526,0.7526
AUDUSD,20051014,170500,0.7526,0.7526,0.7526,0.7526
AUDUSD,20051014,170600,0.7527,0.7527,0.7526,0.7527
AUDUSD,20051014,170700,0.7527,0.7527,0.7526,0.7526
AUDUSD,20051014,170800,0.7527,0.7529,0.7527,0.7529
AUDUSD,20051014,170900,0.7529,0.7529,0.7528,0.7529
AUDUSD,20051014,171000,0.7530,0.7530,0.7529,0.7530
AUDUSD,20051014,171100,0.7530,0.7530,0.7527,0.7527
AUDUSD,20051014,171200,0.7527,0.7530,0.7527,0.7529
AUDUSD,20051014,171300,0.7528,0.7531,0.7528,0.7531
AUDUSD,20051014,171400,0.7531,0.7531,0.7530,0.7530
AUDUSD,20051014,171500,0.7531,0.7531,0.7530,0.7530
AUDUSD,20051014,171600,0.7531,0.7533,0.7531,0.7533
AUDUSD,20051014,171700,0.7534,0.7534,0.7532,0.7532
AUDUSD,20051014,171800,0.7533,0.7534,0.7531,0.7534
AUDUSD,20051014,171900,0.7533,0.7535,0.7533,0.7535
AUDUSD,20051014,172000,0.7536,0.7536,0.7534,0.7534
AUDUSD,20051014,172100,0.7535,0.7535,0.7533,0.7533
AUDUSD,20051014,172200,0.7533,0.7533,0.7533,0.7533
AUDUSD,20051014,172300,0.7532,0.7532,0.7530,0.7530
AUDUSD,20051014,172400,0.7531,0.7531,0.7527,0.7528
AUDUSD,20051014,172500,0.7527,0.7527,0.7526,0.7526
AUDUSD,20051014,172600,0.7525,0.7526,0.7525,0.7525
AUDUSD,20051014,172700,0.7524,0.7524,0.7523,0.7524
AUDUSD,20051014,172800,0.7525,0.7525,0.7524,0.7524
AUDUSD,20051014,172900,0.7524,0.7524,0.7522,0.7522
AUDUSD,20051014,173000,0.7523,0.7525,0.7523,0.7524
AUDUSD,20051014,173100,0.7524,0.7525,0.7524,0.7525
AUDUSD,20051014,173200,0.7526,0.7528,0.7526,0.7527
AUDUSD,20051014,173300,0.7527,0.7527,0.7526,0.7526
AUDUSD,20051014,173400,0.7525,0.7525,0.7523,0.7523
AUDUSD,20051014,173500,0.7524,0.7524,0.7524,0.7524
AUDUSD,20051014,173600,0.7524,0.7526,0.7524,0.7525
AUDUSD,20051014,173700,0.7526,0.7526,0.7525,0.7525
AUDUSD,20051014,173800,0.7526,0.7526,0.7524,0.7524
AUDUSD,20051014,173900,0.7525,0.7527,0.7524,0.7526
AUDUSD,20051014,174000,0.7526,0.7527,0.7526,0.7527
AUDUSD,20051014,174100,0.7528,0.7528,0.7527,0.7527
AUDUSD,20051014,174200,0.7528,0.7528,0.7527,0.7527
AUDUSD,20051014,174300,0.7526,0.7527,0.7525,0.7527
AUDUSD,20051014,174400,0.7526,0.7526,0.7525,0.7526
AUDUSD,20051014,174500,0.7526,0.7527,0.7526,0.7527
AUDUSD,20051014,174600,0.7527,0.7527,0.7526,0.7526
AUDUSD,20051014,174700,0.7525,0.7526,0.7525,0.7526
AUDUSD,20051014,174800,0.7526,0.7527,0.7526,0.7527
AUDUSD,20051014,174900,0.7526,0.7526,0.7526,0.7526
AUDUSD,20051014,175000,0.7525,0.7526,0.7523,0.7523
AUDUSD,20051014,175100,0.7523,0.7524,0.7523,0.7523
AUDUSD,20051014,175200,0.7524,0.7524,0.7523,0.7523
AUDUSD,20051014,175300,0.7523,0.7523,0.7522,0.7523
AUDUSD,20051014,175400,0.7524,0.7524,0.7523,0.7523
AUDUSD,20051014,175500,0.7524,0.7525,0.7524,0.7524
AUDUSD,20051014,175600,0.7525,0.7528,0.7525,0.7528
AUDUSD,20051014,175700,0.7527,0.7529,0.7527,0.7529
AUDUSD,20051014,175800,0.7530,0.7531,0.7530,0.7531
AUDUSD,20051014,175900,0.7531,0.7535,0.7530,0.7535
AUDUSD,20051014,180000,0.7534,0.7534,0.7533,0.7533
AUDUSD,20051014,180100,0.7532,0.7533,0.7531,0.7531
AUDUSD,20051014,180200,0.7531,0.7531,0.7531,0.7531
AUDUSD,20051014,180300,0.7531,0.7534,0.7531,0.7534
AUDUSD,20051014,180400,0.7534,0.7534,0.7533,0.7533
AUDUSD,20051014,180500,0.7533,0.7533,0.7533,0.7533
AUDUSD,20051014,180600,0.7532,0.7532,0.7532,0.7532
AUDUSD,20051014,180700,0.7533,0.7533,0.7532,0.7532
AUDUSD,20051014,180800,0.7532,0.7533,0.7532,0.7532
AUDUSD,20051014,180900,0.7532,0.7533,0.7532,0.7533
AUDUSD,20051014,181000,0.7533,0.7533,0.7533,0.7533
AUDUSD,20051014,181100,0.7533,0.7533,0.7531,0.7532
AUDUSD,20051014,181200,0.7533,0.7535,0.7533,0.7535
AUDUSD,20051014,181300,0.7535,0.7536,0.7534,0.7535
AUDUSD,20051014,181400,0.7535,0.7535,0.7534,0.7534
AUDUSD,20051014,181500,0.7534,0.7536,0.7534,0.7536
AUDUSD,20051014,181600,0.7536,0.7536,0.7536,0.7536
AUDUSD,20051014,181700,0.7537,0.7537,0.7537,0.7537
AUDUSD,20051014,181800,0.7537,0.7537,0.7536,0.7536
AUDUSD,20051014,181900,0.7537,0.7538,0.7537,0.7538
AUDUSD,20051014,182000,0.7537,0.7538,0.7537,0.7538
AUDUSD,20051014,182100,0.7538,0.7538,0.7538,0.7538
AUDUSD,20051014,182200,0.7539,0.7539,0.7536,0.7536
AUDUSD,20051014,182300,0.7536,0.7536,0.7535,0.7535
AUDUSD,20051014,182400,0.7535,0.7536,0.7535,0.7536
AUDUSD,20051014,182500,0.7535,0.7536,0.7534,0.7534
AUDUSD,20051014,182600,0.7534,0.7534,0.7534,0.7534
AUDUSD,20051014,182700,0.7534,0.7535,0.7534,0.7535
AUDUSD,20051014,182800,0.7534,0.7534,0.7533,0.7534
AUDUSD,20051014,182900,0.7534,0.7534,0.7534,0.7534
AUDUSD,20051014,183000,0.7534,0.7534,0.7532,0.7533
AUDUSD,20051014,183100,0.7532,0.7533,0.7531,0.7531
AUDUSD,20051014,183200,0.7530,0.7530,0.7530,0.7530
AUDUSD,20051014,183300,0.7529,0.7531,0.7528,0.7530
AUDUSD,20051014,183400,0.7530,0.7532,0.7530,0.7532
AUDUSD,20051014,183500,0.7531,0.7531,0.7531,0.7531
AUDUSD,20051014,183600,0.7531,0.7533,0.7531,0.7533
AUDUSD,20051014,183700,0.7532,0.7533,0.7532,0.7532
AUDUSD,20051014,183800,0.7533,0.7534,0.7533,0.7534
AUDUSD,20051014,183900,0.7534,0.7535,0.7534,0.7535
AUDUSD,20051014,184000,0.7534,0.7534,0.7534,0.7534
AUDUSD,20051014,184100,0.7534,0.7534,0.7534,0.7534
AUDUSD,20051014,184200,0.7534,0.7535,0.7534,0.7534
AUDUSD,20051014,184300,0.7533,0.7535,0.7533,0.7534
AUDUSD,20051014,184400,0.7533,0.7533,0.7533,0.7533
AUDUSD,20051014,184500,0.7534,0.7534,0.7532,0.7532
AUDUSD,20051014,184600,0.7533,0.7533,0.7532,0.7532
AUDUSD,20051014,184700,0.7532,0.7533,0.7532,0.7532
AUDUSD,20051014,184800,0.7532,0.7532,0.7532,0.7532
AUDUSD,20051014,184900,0.7532,0.7532,0.7532,0.7532
AUDUSD,20051014,185000,0.7532,0.7532,0.7532,0.7532
AUDUSD,20051014,185100,0.7532,0.7532,0.7532,0.7532
AUDUSD,20051014,185200,0.7532,0.7533,0.7532,0.7533
AUDUSD,20051014,185300,0.7533,0.7534,0.7533,0.7534
AUDUSD,20051014,185400,0.7534,0.7534,0.7532,0.7533
AUDUSD,20051014,185500,0.7533,0.7533,0.7533,0.7533
AUDUSD,20051014,185600,0.7533,0.7533,0.7533,0.7533
AUDUSD,20051014,185700,0.7534,0.7534,0.7534,0.7534
AUDUSD,20051014,185800,0.7533,0.7533,0.7533,0.7533
AUDUSD,20051014,185900,0.7533,0.7533,0.7533,0.7533
AUDUSD,20051014,190000,0.7533,0.7533,0.7532,0.7532
AUDUSD,20051014,190100,0.7532,0.7532,0.7532,0.7532
AUDUSD,20051014,190200,0.7532,0.7532,0.7532,0.7532
AUDUSD,20051014,190300,0.7531,0.7531,0.7530,0.7530
AUDUSD,20051014,190400,0.7530,0.7531,0.7530,0.7531
AUDUSD,20051014,190500,0.7531,0.7533,0.7531,0.7532
AUDUSD,20051014,190600,0.7532,0.7533,0.7532,0.7533
AUDUSD,20051014,190700,0.7533,0.7533,0.7533,0.7533
AUDUSD,20051014,190800,0.7534,0.7534,0.7533,0.7533
AUDUSD,20051014,190900,0.7533,0.7533,0.7533,0.7533
AUDUSD,20051014,191000,0.7533,0.7533,0.7533,0.7533
AUDUSD,20051014,191100,0.7532,0.7532,0.7532,0.7532
AUDUSD,20051014,191200,0.7532,0.7532,0.7530,0.7530
AUDUSD,20051014,191300,0.7530,0.7532,0.7530,0.7532
AUDUSD,20051014,191400,0.7532,0.7532,0.7530,0.7530
AUDUSD,20051014,191500,0.7530,0.7530,0.7530,0.7530
AUDUSD,20051014,191600,0.7530,0.7530,0.7530,0.7530
AUDUSD,20051014,191700,0.7530,0.7530,0.7530,0.7530
AUDUSD,20051014,191800,0.7530,0.7530,0.7528,0.7528
AUDUSD,20051014,191900,0.7528,0.7528,0.7524,0.7524
AUDUSD,20051014,192000,0.7524,0.7524,0.7524,0.7524
AUDUSD,20051014,192100,0.7524,0.7525,0.7524,0.7524
AUDUSD,20051014,192200,0.7525,0.7525,0.7525,0.7525
AUDUSD,20051014,192300,0.7526,0.7526,0.7526,0.7526
AUDUSD,20051014,192400,0.7526,0.7526,0.7526,0.7526
AUDUSD,20051014,192500,0.7526,0.7526,0.7526,0.7526
AUDUSD,20051014,192600,0.7526,0.7526,0.7526,0.7526
AUDUSD,20051014,192700,0.7527,0.7528,0.7527,0.7527
AUDUSD,20051014,192800,0.7527,0.7528,0.7527,0.7528
AUDUSD,20051014,192900,0.7528,0.7528,0.7526,0.7527
AUDUSD,20051014,193000,0.7527,0.7527,0.7526,0.7526
AUDUSD,20051014,193100,0.7526,0.7526,0.7526,0.7526
AUDUSD,20051014,193200,0.7527,0.7527,0.7526,0.7526
AUDUSD,20051014,193300,0.7526,0.7526,0.7525,0.7525
AUDUSD,20051014,193400,0.7524,0.7526,0.7524,0.7526
AUDUSD,20051014,193500,0.7526,0.7527,0.7526,0.7526
AUDUSD,20051014,193600,0.7525,0.7525,0.7525,0.7525
AUDUSD,20051014,193700,0.7525,0.7526,0.7525,0.7526
AUDUSD,20051014,193800,0.7526,0.7526,0.7524,0.7524
AUDUSD,20051014,193900,0.7524,0.7525,0.7524,0.7524
AUDUSD,20051014,194000,0.7525,0.7526,0.7525,0.7526
AUDUSD,20051014,194100,0.7526,0.7526,0.7525,0.7525
AUDUSD,20051014,194200,0.7525,0.7525,0.7524,0.7525
AUDUSD,20051014,194300,0.7526,0.7527,0.7526,0.7527
AUDUSD,20051014,194400,0.7528,0.7529,0.7528,0.7529
AUDUSD,20051014,194500,0.7528,0.7528,0.7527,0.7527
AUDUSD,20051014,194600,0.7527,0.7527,0.7526,0.7527
AUDUSD,20051014,194700,0.7526,0.7527,0.7526,0.7527
AUDUSD,20051014,194800,0.7526,0.7526,0.7526,0.7526
AUDUSD,20051014,194900,0.7527,0.7527,0.7526,0.7527
AUDUSD,20051014,195000,0.7527,0.7527,0.7527,0.7527
AUDUSD,20051014,195100,0.7526,0.7526,0.7526,0.7526
AUDUSD,20051014,195200,0.7526,0.7526,0.7526,0.7526
AUDUSD,20051014,195300,0.7527,0.7527,0.7526,0.7526
AUDUSD,20051014,195400,0.7526,0.7527,0.7526,0.7526
AUDUSD,20051014,195500,0.7527,0.7527,0.7527,0.7527
AUDUSD,20051014,195600,0.7527,0.7527,0.7526,0.7526
AUDUSD,20051014,195700,0.7526,0.7526,0.7526,0.7526
AUDUSD,20051014,195800,0.7526,0.7526,0.7526,0.7526
AUDUSD,20051014,195900,0.7526,0.7526,0.7523,0.7523
AUDUSD,20051014,200000,0.7522,0.7522,0.7522,0.7522
AUDUSD,20051014,200100,0.7522,0.7523,0.7522,0.7523
AUDUSD,20051014,200200,0.7522,0.7522,0.7520,0.7520
AUDUSD,20051014,200300,0.7519,0.7520,0.7519,0.7520
AUDUSD,20051014,200400,0.7520,0.7521,0.7520,0.7521
AUDUSD,20051014,200500,0.7522,0.7523,0.7522,0.7522
AUDUSD,20051014,200600,0.7521,0.7522,0.7521,0.7522
AUDUSD,20051014,200700,0.7521,0.7521,0.7520,0.7520
AUDUSD,20051014,200800,0.7520,0.7520,0.7520,0.7520
AUDUSD,20051014,200900,0.7521,0.7521,0.7518,0.7518
AUDUSD,20051014,201000,0.7519,0.7519,0.7517,0.7518
AUDUSD,20051014,201100,0.7518,0.7519,0.7518,0.7519
AUDUSD,20051014,201200,0.7519,0.7519,0.7517,0.7517
AUDUSD,20051014,201300,0.7517,0.7517,0.7515,0.7515
AUDUSD,20051014,201400,0.7516,0.7516,0.7516,0.7516
AUDUSD,20051014,201500,0.7515,0.7516,0.7515,0.7515
AUDUSD,20051014,201600,0.7516,0.7516,0.7516,0.7516
AUDUSD,20051014,201700,0.7516,0.7518,0.7516,0.7518
AUDUSD,20051014,201800,0.7518,0.7518,0.7518,0.7518
AUDUSD,20051014,201900,0.7518,0.7518,0.7517,0.7517
AUDUSD,20051014,202000,0.7518,0.7519,0.7518,0.7519
AUDUSD,20051014,202100,0.7518,0.7518,0.7518,0.7518
AUDUSD,20051014,202200,0.7518,0.7518,0.7518,0.7518
AUDUSD,20051014,202300,0.7518,0.7519,0.7518,0.7519
AUDUSD,20051014,202400,0.7520,0.7520,0.7519,0.7519
AUDUSD,20051014,202500,0.7518,0.7518,0.7517,0.7517
AUDUSD,20051014,202600,0.7517,0.7517,0.7516,0.7516
AUDUSD,20051014,202700,0.7516,0.7516,0.7516,0.7516
AUDUSD,20051014,202800,0.7517,0.7517,0.7516,0.7516
AUDUSD,20051014,202900,0.7517,0.7518,0.7517,0.7518
AUDUSD,20051014,203000,0.7518,0.7518,0.7517,0.7517
AUDUSD,20051014,203100,0.7516,0.7517,0.7516,0.7516
AUDUSD,20051014,203200,0.7517,0.7517,0.7516,0.7516
AUDUSD,20051014,203300,0.7516,0.7517,0.7515,0.7516
AUDUSD,20051014,203400,0.7515,0.7515,0.7514,0.7514
AUDUSD,20051014,203500,0.7514,0.7516,0.7514,0.7516
AUDUSD,20051014,203600,0.7516,0.7516,0.7514,0.7514
AUDUSD,20051014,203700,0.7515,0.7517,0.7515,0.7517
AUDUSD,20051014,203800,0.7518,0.7518,0.7517,0.7517
AUDUSD,20051014,203900,0.7517,0.7517,0.7515,0.7515
AUDUSD,20051014,204000,0.7516,0.7516,0.7516,0.7516
AUDUSD,20051014,204100,0.7516,0.7516,0.7516,0.7516
AUDUSD,20051014,204200,0.7516,0.7516,0.7516,0.7516
AUDUSD,20051014,204300,0.7515,0.7516,0.7515,0.7516
AUDUSD,20051014,204400,0.7516,0.7516,0.7516,0.7516
AUDUSD,20051014,204500,0.7516,0.7516,0.7516,0.7516
AUDUSD,20051014,204600,0.7516,0.7516,0.7516,0.7516
AUDUSD,20051014,204700,0.7516,0.7516,0.7516,0.7516
AUDUSD,20051014,204800,0.7516,0.7517,0.7516,0.7517
AUDUSD,20051014,204900,0.7517,0.7517,0.7517,0.7517
AUDUSD,20051014,205000,0.7517,0.7518,0.7517,0.7518
AUDUSD,20051014,205100,0.7517,0.7517,0.7516,0.7516
AUDUSD,20051014,205200,0.7517,0.7517,0.7516,0.7516
AUDUSD,20051014,205300,0.7515,0.7515,0.7514,0.7514
AUDUSD,20051014,205400,0.7514,0.7515,0.7513,0.7515
AUDUSD,20051014,205500,0.7516,0.7516,0.7514,0.7514
AUDUSD,20051014,205600,0.7514,0.7514,0.7514,0.7514
AUDUSD,20051014,205700,0.7514,0.7516,0.7514,0.7516
AUDUSD,20051014,205800,0.7515,0.7515,0.7515,0.7515
AUDUSD,20051014,205900,0.7515,0.7516,0.7515,0.7515
AUDUSD,20051014,210000,0.7515,0.7515,0.7514,0.7514
AUDUSD,20051014,210100,0.7515,0.7515,0.7515,0.7515
AUDUSD,20051014,210200,0.7515,0.7515,0.7515,0.7515
AUDUSD,20051014,210300,0.7515,0.7516,0.7515,0.7515
AUDUSD,20051014,210400,0.7515,0.7515,0.7515,0.7515
AUDUSD,20051014,210500,0.7515,0.7515,0.7515,0.7515
AUDUSD,20051014,210600,0.7515,0.7516,0.7515,0.7515
AUDUSD,20051014,210700,0.7515,0.7515,0.7514,0.7514
AUDUSD,20051014,210800,0.7514,0.7515,0.7514,0.7515
AUDUSD,20051014,210900,0.7516,0.7516,0.7516,0.7516
AUDUSD,20051014,211000,0.7516,0.7516,0.7515,0.7516
AUDUSD,20051014,211100,0.7516,0.7516,0.7516,0.7516
AUDUSD,20051014,211200,0.7516,0.7516,0.7516,0.7516
AUDUSD,20051014,211300,0.7516,0.7516,0.7516,0.7516
AUDUSD,20051014,211400,0.7516,0.7516,0.7516,0.7516
AUDUSD,20051014,211500,0.7516,0.7516,0.7516,0.7516
AUDUSD,20051014,211600,0.7516,0.7516,0.7516,0.7516
AUDUSD,20051014,211700,0.7515,0.7516,0.7515,0.7516
AUDUSD,20051014,211800,0.7516,0.7516,0.7516,0.7516
AUDUSD,20051014,211900,0.7516,0.7516,0.7516,0.7516
AUDUSD,20051014,212000,0.7516,0.7516,0.7516,0.7516
AUDUSD,20051014,212100,0.7516,0.7516,0.7516,0.7516
AUDUSD,20051014,212200,0.7516,0.7516,0.7516,0.7516
AUDUSD,20051014,212300,0.7517,0.7517,0.7517,0.7517
AUDUSD,20051014,212400,0.7517,0.7517,0.7516,0.7516
AUDUSD,20051014,212500,0.7516,0.7517,0.7516,0.7517
AUDUSD,20051014,212600,0.7517,0.7517,0.7516,0.7516
AUDUSD,20051014,212700,0.7516,0.7517,0.7516,0.7517
AUDUSD,20051014,212800,0.7517,0.7517,0.7517,0.7517
AUDUSD,20051014,212900,0.7517,0.7517,0.7517,0.7517
AUDUSD,20051014,213000,0.7517,0.7517,0.7517,0.7517
AUDUSD,20051014,213100,0.7517,0.7517,0.7517,0.7517
AUDUSD,20051014,213200,0.7516,0.7517,0.7516,0.7517
AUDUSD,20051014,213300,0.7517,0.7517,0.7517,0.7517
AUDUSD,20051014,213400,0.7517,0.7519,0.7517,0.7519
AUDUSD,20051014,213500,0.7519,0.7519,0.7519,0.7519
AUDUSD,20051014,213600,0.7519,0.7519,0.7518,0.7518
AUDUSD,20051014,213700,0.7518,0.7518,0.7518,0.7518
AUDUSD,20051014,213800,0.7518,0.7518,0.7518,0.7518
AUDUSD,20051014,213900,0.7518,0.7518,0.7517,0.7518
AUDUSD,20051014,214000,0.7518,0.7519,0.7518,0.7519
AUDUSD,20051014,214100,0.7519,0.7520,0.7519,0.7520
AUDUSD,20051014,214200,0.7520,0.7520,0.7520,0.7520
AUDUSD,20051014,214300,0.7520,0.7520,0.7520,0.7520
AUDUSD,20051014,214400,0.7520,0.7520,0.7520,0.7520
AUDUSD,20051014,214500,0.7520,0.7520,0.7520,0.7520
AUDUSD,20051014,214600,0.7520,0.7520,0.7520,0.7520
AUDUSD,20051014,214700,0.7520,0.7520,0.7520,0.7520
AUDUSD,20051014,214800,0.7520,0.7520,0.7520,0.7520
AUDUSD,20051014,214900,0.7520,0.7520,0.7520,0.7520
AUDUSD,20051014,215000,0.7520,0.7520,0.7520,0.7520
AUDUSD,20051014,215100,0.7520,0.7520,0.7520,0.7520
AUDUSD,20051014,215200,0.7520,0.7520,0.7520,0.7520
AUDUSD,20051014,215300,0.7520,0.7520,0.7520,0.7520
AUDUSD,20051014,215400,0.7520,0.7520,0.7520,0.7520
AUDUSD,20051014,215500,0.7520,0.7521,0.7520,0.7521
AUDUSD,20051014,215600,0.7521,0.7521,0.7520,0.7520
AUDUSD,20051014,215700,0.7521,0.7521,0.7521,0.7521
AUDUSD,20051014,215800,0.7521,0.7521,0.7521,0.7521
AUDUSD,20051014,215900,0.7520,0.7520,0.7520,0.7520
AUDUSD,20051014,220000,0.7520,0.7520,0.7520,0.7520
AUDJPY,20051014,000100,85.95,85.97,85.95,85.97
AUDJPY,20051014,000200,85.96,85.96,85.96,85.96
AUDJPY,20051014,000300,85.96,85.96,85.96,85.96
AUDJPY,20051014,000400,85.96,85.98,85.96,85.98
AUDJPY,20051014,000500,85.97,86.00,85.97,86.00
AUDJPY,20051014,000600,85.99,86.00,85.99,86.00
AUDJPY,20051014,000700,85.99,86.00,85.99,85.99
AUDJPY,20051014,000800,85.98,86.00,85.98,86.00
AUDJPY,20051014,000900,86.00,86.00,86.00,86.00
AUDJPY,20051014,001000,85.99,86.05,85.99,86.03
AUDJPY,20051014,001100,86.02,86.03,86.02,86.02
AUDJPY,20051014,001200,86.01,86.01,86.00,86.00
AUDJPY,20051014,001300,85.99,86.00,85.99,85.99
AUDJPY,20051014,001400,85.98,85.98,85.95,85.95
AUDJPY,20051014,001500,85.96,85.96,85.94,85.94
AUDJPY,20051014,001600,85.95,85.95,85.94,85.94
AUDJPY,20051014,001700,85.94,85.94,85.92,85.92
AUDJPY,20051014,001800,85.93,85.93,85.92,85.92
AUDJPY,20051014,001900,85.92,85.92,85.92,85.92
AUDJPY,20051014,002000,85.91,85.91,85.91,85.91
AUDJPY,20051014,002100,85.91,85.91,85.90,85.90
AUDJPY,20051014,002200,85.91,85.91,85.90,85.90
AUDJPY,20051014,002300,85.90,85.90,85.90,85.90
AUDJPY,20051014,002400,85.91,85.92,85.91,85.91
AUDJPY,20051014,002500,85.90,85.90,85.90,85.90
AUDJPY,20051014,002600,85.90,85.90,85.90,85.90
AUDJPY,20051014,002700,85.90,85.90,85.90,85.90
AUDJPY,20051014,002800,85.89,85.89,85.89,85.89
AUDJPY,20051014,002900,85.89,85.89,85.88,85.88
AUDJPY,20051014,003000,85.88,85.89,85.87,85.87
AUDJPY,20051014,003100,85.86,85.88,85.86,85.88
AUDJPY,20051014,003200,85.89,85.89,85.88,85.89
AUDJPY,20051014,003300,85.88,85.89,85.88,85.88
AUDJPY,20051014,003400,85.89,85.89,85.89,85.89
AUDJPY,20051014,003500,85.88,85.89,85.88,85.89
AUDJPY,20051014,003600,85.88,85.88,85.87,85.87
AUDJPY,20051014,003700,85.88,85.88,85.87,85.87
AUDJPY,20051014,003800,85.88,85.89,85.87,85.89
AUDJPY,20051014,003900,85.88,85.89,85.86,85.86
AUDJPY,20051014,004000,85.87,85.87,85.86,85.87
AUDJPY,20051014,004100,85.86,85.87,85.86,85.87
AUDJPY,20051014,004200,85.87,85.87,85.86,85.86
AUDJPY,20051014,004300,85.87,85.87,85.85,85.86
AUDJPY,20051014,004400,85.87,85.88,85.87,85.87
AUDJPY,20051014,004500,85.86,85.86,85.83,85.86
AUDJPY,20051014,004600,85.85,85.85,85.84,85.84
AUDJPY,20051014,004700,85.83,85.83,85.82,85.83
AUDJPY,20051014,004800,85.82,85.82,85.81,85.81
AUDJPY,20051014,004900,85.81,85.81,85.81,85.81
AUDJPY,20051014,005000,85.81,85.82,85.81,85.82
AUDJPY,20051014,005100,85.81,85.82,85.81,85.82
AUDJPY,20051014,005200,85.83,85.83,85.83,85.83
AUDJPY,20051014,005300,85.82,85.82,85.78,85.79
AUDJPY,20051014,005400,85.80,85.80,85.80,85.80
AUDJPY,20051014,005500,85.79,85.81,85.79,85.81
AUDJPY,20051014,005600,85.81,85.81,85.81,85.81
AUDJPY,20051014,005700,85.81,85.81,85.81,85.81
AUDJPY,20051014,005800,85.82,85.82,85.81,85.82
AUDJPY,20051014,005900,85.83,85.83,85.83,85.83
AUDJPY,20051014,010000,85.84,85.86,85.84,85.86
AUDJPY,20051014,010100,85.84,85.85,85.84,85.84
AUDJPY,20051014,010200,85.84,85.85,85.84,85.85
AUDJPY,20051014,010300,85.85,85.85,85.85,85.85
AUDJPY,20051014,010400,85.84,85.84,85.83,85.83
AUDJPY,20051014,010500,85.83,85.83,85.83,85.83
AUDJPY,20051014,010600,85.82,85.82,85.82,85.82
AUDJPY,20051014,010700,85.82,85.82,85.82,85.82
AUDJPY,20051014,010800,85.82,85.83,85.82,85.83
AUDJPY,20051014,010900,85.83,85.83,85.83,85.83
AUDJPY,20051014,011000,85.82,85.82,85.81,85.81
AUDJPY,20051014,011100,85.82,85.82,85.80,85.80
AUDJPY,20051014,011200,85.81,85.81,85.81,85.81
AUDJPY,20051014,011300,85.81,85.81,85.81,85.81
AUDJPY,20051014,011400,85.81,85.81,85.81,85.81
AUDJPY,20051014,011500,85.82,85.83,85.82,85.83
AUDJPY,20051014,011600,85.83,85.83,85.83,85.83
AUDJPY,20051014,011700,85.83,85.83,85.83,85.83
AUDJPY,20051014,011800,85.83,85.83,85.83,85.83
AUDJPY,20051014,011900,85.84,85.84,85.83,85.83
AUDJPY,20051014,012000,85.83,85.85,85.83,85.85
AUDJPY,20051014,012100,85.86,85.86,85.84,85.84
AUDJPY,20051014,012200,85.84,85.84,85.84,85.84
AUDJPY,20051014,012300,85.83,85.84,85.82,85.82
AUDJPY,20051014,012400,85.81,85.83,85.81,85.83
AUDJPY,20051014,012500,85.82,85.83,85.82,85.82
AUDJPY,20051014,012600,85.81,85.82,85.81,85.81
AUDJPY,20051014,012700,85.80,85.81,85.80,85.81
AUDJPY,20051014,012800,85.82,85.82,85.81,85.82
AUDJPY,20051014,012900,85.83,85.83,85.83,85.83
AUDJPY,20051014,013000,85.83,85.83,85.82,85.82
AUDJPY,20051014,013100,85.83,85.83,85.83,85.83
AUDJPY,20051014,013200,85.83,85.84,85.83,85.84
AUDJPY,20051014,013300,85.85,85.85,85.85,85.85
AUDJPY,20051014,013400,85.84,85.84,85.83,85.83
AUDJPY,20051014,013500,85.84,85.84,85.82,85.82
AUDJPY,20051014,013600,85.83,85.86,85.83,85.86
AUDJPY,20051014,013700,85.85,85.86,85.85,85.86
AUDJPY,20051014,013800,85.86,85.86,85.86,85.86
AUDJPY,20051014,013900,85.86,85.86,85.84,85.84
AUDJPY,20051014,014000,85.83,85.83,85.83,85.83
AUDJPY,20051014,014100,85.83,85.83,85.83,85.83
AUDJPY,20051014,014200,85.82,85.82,85.81,85.81
AUDJPY,20051014,014300,85.81,85.82,85.81,85.82
AUDJPY,20051014,014400,85.81,85.84,85.81,85.84
AUDJPY,20051014,014500,85.85,85.87,85.85,85.87
AUDJPY,20051014,014600,85.88,85.88,85.87,85.87
AUDJPY,20051014,014700,85.87,85.87,85.87,85.87
AUDJPY,20051014,014800,85.86,85.87,85.86,85.86
AUDJPY,20051014,014900,85.87,85.87,85.86,85.87
AUDJPY,20051014,015000,85.88,85.88,85.86,85.86
AUDJPY,20051014,015100,85.85,85.86,85.85,85.85
AUDJPY,20051014,015200,85.86,85.86,85.85,85.86
AUDJPY,20051014,015300,85.86,85.86,85.86,85.86
AUDJPY,20051014,015400,85.86,85.86,85.86,85.86
AUDJPY,20051014,015500,85.87,85.87,85.86,85.87
AUDJPY,20051014,015600,85.87,85.88,85.87,85.88
AUDJPY,20051014,015700,85.87,85.89,85.87,85.89
AUDJPY,20051014,015800,85.88,85.88,85.87,85.87
AUDJPY,20051014,015900,85.87,85.87,85.85,85.85
AUDJPY,20051014,020000,85.85,85.85,85.85,85.85
AUDJPY,20051014,020100,85.85,85.85,85.85,85.85
AUDJPY,20051014,020200,85.84,85.84,85.84,85.84
AUDJPY,20051014,020300,85.84,85.86,85.84,85.86
AUDJPY,20051014,020400,85.87,85.87,85.86,85.86
AUDJPY,20051014,020500,85.86,85.86,85.86,85.86
AUDJPY,20051014,020600,85.87,85.87,85.86,85.86
AUDJPY,20051014,020700,85.87,85.87,85.87,85.87
AUDJPY,20051014,020800,85.87,85.88,85.87,85.88
AUDJPY,20051014,020900,85.89,85.90,85.89,85.89
AUDJPY,20051014,021000,85.90,85.92,85.90,85.92
AUDJPY,20051014,021100,85.93,85.94,85.93,85.94
AUDJPY,20051014,021200,85.95,85.95,85.94,85.94
AUDJPY,20051014,021300,85.94,85.97,85.94,85.96
AUDJPY,20051014,021400,85.94,85.95,85.93,85.93
AUDJPY,20051014,021500,85.92,85.93,85.92,85.92
AUDJPY,20051014,021600,85.93,85.94,85.93,85.94
AUDJPY,20051014,021700,85.95,85.95,85.95,85.95
AUDJPY,20051014,021800,85.95,85.96,85.95,85.95
AUDJPY,20051014,021900,85.96,85.97,85.95,85.97
AUDJPY,20051014,022000,85.98,86.00,85.98,85.99
AUDJPY,20051014,022100,86.00,86.00,85.99,86.00
AUDJPY,20051014,022200,86.00,86.02,86.00,86.02
AUDJPY,20051014,022300,86.01,86.02,86.01,86.01
AUDJPY,20051014,022400,86.01,86.01,86.00,86.00
AUDJPY,20051014,022500,86.01,86.01,86.00,86.01
AUDJPY,20051014,022600,86.01,86.01,86.01,86.01
AUDJPY,20051014,022700,86.02,86.04,86.02,86.04
AUDJPY,20051014,022800,86.03,86.03,86.01,86.02
AUDJPY,20051014,022900,86.03,86.04,86.03,86.04
AUDJPY,20051014,023000,86.03,86.03,86.02,86.02
AUDJPY,20051014,023100,86.01,86.06,86.01,86.06
AUDJPY,20051014,023200,86.07,86.07,86.04,86.06
AUDJPY,20051014,023300,86.05,86.06,86.03,86.06
AUDJPY,20051014,023400,86.07,86.09,86.07,86.08
AUDJPY,20051014,023500,86.08,86.08,86.08,86.08
AUDJPY,20051014,023600,86.07,86.07,86.06,86.06
AUDJPY,20051014,023700,86.07,86.08,86.06,86.06
AUDJPY,20051014,023800,86.05,86.06,86.02,86.03
AUDJPY,20051014,023900,86.04,86.04,86.03,86.03
AUDJPY,20051014,024000,86.04,86.05,86.03,86.03
AUDJPY,20051014,024100,86.02,86.04,86.02,86.04
AUDJPY,20051014,024200,86.03,86.06,86.03,86.05
AUDJPY,20051014,024300,86.04,86.04,86.03,86.03
AUDJPY,20051014,024400,86.04,86.04,86.03,86.03
AUDJPY,20051014,024500,86.03,86.05,86.03,86.04
AUDJPY,20051014,024600,86.03,86.05,86.02,86.05
AUDJPY,20051014,024700,86.04,86.06,86.04,86.06
AUDJPY,20051014,024800,86.06,86.06,86.06,86.06
AUDJPY,20051014,024900,86.07,86.07,86.07,86.07
AUDJPY,20051014,025000,86.07,86.08,86.07,86.08
AUDJPY,20051014,025100,86.07,86.08,86.07,86.08
AUDJPY,20051014,025200,86.07,86.07,86.06,86.06
AUDJPY,20051014,025300,86.05,86.05,86.05,86.05
AUDJPY,20051014,025400,86.04,86.04,86.03,86.03
AUDJPY,20051014,025500,86.03,86.03,86.02,86.02
AUDJPY,20051014,025600,86.01,86.01,86.00,86.01
AUDJPY,20051014,025700,86.01,86.01,86.00,86.01
AUDJPY,20051014,025800,86.00,86.00,86.00,86.00
AUDJPY,20051014,025900,86.00,86.01,86.00,86.01
AUDJPY,20051014,030000,86.02,86.02,86.01,86.01
AUDJPY,20051014,030100,86.00,86.00,85.99,86.00
AUDJPY,20051014,030200,85.99,85.99,85.97,85.97
AUDJPY,20051014,030300,85.98,85.98,85.96,85.96
AUDJPY,20051014,030400,85.95,85.95,85.94,85.94
AUDJPY,20051014,030500,85.94,85.94,85.92,85.94
AUDJPY,20051014,030600,85.95,85.97,85.95,85.97
AUDJPY,20051014,030700,85.96,85.96,85.96,85.96
AUDJPY,20051014,030800,85.96,85.97,85.96,85.97
AUDJPY,20051014,030900,85.96,85.97,85.96,85.96
AUDJPY,20051014,031000,85.97,85.97,85.96,85.96
AUDJPY,20051014,031100,85.97,85.98,85.97,85.98
AUDJPY,20051014,031200,85.97,85.97,85.97,85.97
AUDJPY,20051014,031300,85.97,85.97,85.97,85.97
AUDJPY,20051014,031400,85.97,85.99,85.97,85.99
AUDJPY,20051014,031500,85.98,85.99,85.98,85.99
AUDJPY,20051014,031600,85.99,86.00,85.99,86.00
AUDJPY,20051014,031700,86.01,86.02,86.01,86.02
AUDJPY,20051014,031800,86.01,86.01,86.00,86.00
AUDJPY,20051014,031900,86.00,86.00,85.99,85.99
AUDJPY,20051014,032000,85.99,85.99,85.98,85.99
AUDJPY,20051014,032100,85.99,85.99,85.99,85.99
AUDJPY,20051014,032200,85.98,85.98,85.98,85.98
AUDJPY,20051014,032300,85.97,85.98,85.96,85.96
AUDJPY,20051014,032400,85.95,85.96,85.95,85.96
AUDJPY,20051014,032500,85.97,85.97,85.97,85.97
AUDJPY,20051014,032600,85.97,86.00,85.97,85.98
AUDJPY,20051014,032700,85.97,85.97,85.97,85.97
AUDJPY,20051014,032800,85.97,85.98,85.97,85.98
AUDJPY,20051014,032900,85.98,85.98,85.95,85.95
AUDJPY,20051014,033000,85.94,85.95,85.94,85.95
AUDJPY,20051014,033100,85.96,85.97,85.96,85.97
AUDJPY,20051014,033300,85.97,85.97,85.96,85.97
AUDJPY,20051014,033400,85.96,85.96,85.96,85.96
AUDJPY,20051014,033500,85.96,85.96,85.95,85.95
AUDJPY,20051014,033600,85.94,85.95,85.94,85.94
AUDJPY,20051014,033700,85.95,85.95,85.94,85.94
AUDJPY,20051014,033800,85.95,85.95,85.94,85.94
AUDJPY,20051014,033900,85.94,85.94,85.94,85.94
AUDJPY,20051014,034000,85.95,85.95,85.94,85.95
AUDJPY,20051014,034100,85.95,85.95,85.95,85.95
AUDJPY,20051014,034200,85.96,85.96,85.95,85.96
AUDJPY,20051014,034300,85.95,85.96,85.95,85.96
AUDJPY,20051014,034400,85.97,85.97,85.95,85.95
AUDJPY,20051014,034500,85.95,85.95,85.94,85.94
AUDJPY,20051014,034600,85.95,85.95,85.93,85.93
AUDJPY,20051014,034700,85.94,85.94,85.94,85.94
AUDJPY,20051014,034800,85.95,85.96,85.95,85.96
AUDJPY,20051014,034900,85.96,85.96,85.96,85.96
AUDJPY,20051014,035000,85.96,85.96,85.96,85.96
AUDJPY,20051014,035100,85.96,85.96,85.96,85.96
AUDJPY,20051014,035200,85.95,85.96,85.95,85.96
AUDJPY,20051014,035300,85.96,85.96,85.96,85.96
AUDJPY,20051014,035400,85.97,85.98,85.97,85.98
AUDJPY,20051014,035500,85.97,86.00,85.97,85.99
AUDJPY,20051014,035600,85.98,85.99,85.98,85.99
AUDJPY,20051014,035700,85.99,85.99,85.99,85.99
AUDJPY,20051014,035800,85.98,85.99,85.98,85.99
AUDJPY,20051014,035900,86.00,86.02,86.00,86.02
AUDJPY,20051014,040000,86.03,86.03,86.03,86.03
AUDJPY,20051014,040100,86.02,86.03,86.02,86.03
AUDJPY,20051014,040200,86.03,86.04,86.03,86.03
AUDJPY,20051014,040300,86.02,86.04,86.02,86.04
AUDJPY,20051014,040400,86.05,86.05,86.04,86.05
AUDJPY,20051014,040500,86.04,86.05,86.04,86.05
AUDJPY,20051014,040600,86.06,86.06,86.05,86.06
AUDJPY,20051014,040700,86.05,86.06,86.05,86.06
AUDJPY,20051014,040800,86.05,86.05,86.04,86.04
AUDJPY,20051014,040900,86.05,86.05,86.03,86.05
AUDJPY,20051014,041000,86.04,86.05,86.04,86.05
AUDJPY,20051014,041100,86.06,86.06,86.06,86.06
AUDJPY,20051014,041200,86.06,86.06,86.06,86.06
AUDJPY,20051014,041300,86.07,86.07,86.06,86.06
AUDJPY,20051014,041400,86.07,86.07,86.07,86.07
AUDJPY,20051014,041500,86.06,86.07,86.06,86.06
AUDJPY,20051014,041600,86.07,86.07,86.06,86.06
AUDJPY,20051014,041700,86.07,86.07,86.07,86.07
AUDJPY,20051014,041800,86.07,86.07,86.06,86.07
AUDJPY,20051014,041900,86.06,86.06,86.06,86.06
AUDJPY,20051014,042000,86.07,86.08,86.07,86.08
AUDJPY,20051014,042100,86.07,86.07,86.05,86.05
AUDJPY,20051014,042200,86.04,86.04,86.04,86.04
AUDJPY,20051014,042300,86.04,86.05,86.03,86.03
AUDJPY,20051014,042400,86.02,86.02,86.01,86.01
AUDJPY,20051014,042500,86.00,86.00,86.00,86.00
AUDJPY,20051014,042600,86.01,86.01,86.00,86.01
AUDJPY,20051014,042700,86.00,86.00,86.00,86.00
AUDJPY,20051014,042800,86.00,86.00,86.00,86.00
AUDJPY,20051014,042900,86.00,86.00,85.99,85.99
AUDJPY,20051014,043000,86.00,86.00,86.00,86.00
AUDJPY,20051014,043100,86.00,86.01,86.00,86.01
AUDJPY,20051014,043200,86.02,86.03,86.01,86.03
AUDJPY,20051014,043300,86.02,86.03,86.01,86.01
AUDJPY,20051014,043400,86.02,86.02,86.01,86.01
AUDJPY,20051014,043500,86.02,86.02,85.98,85.98
AUDJPY,20051014,043600,85.99,86.00,85.99,86.00
AUDJPY,20051014,043700,85.99,86.00,85.99,86.00
AUDJPY,20051014,043800,85.99,86.00,85.99,85.99
AUDJPY,20051014,043900,85.98,85.99,85.98,85.99
AUDJPY,20051014,044000,85.98,85.98,85.98,85.98
AUDJPY,20051014,044100,85.98,85.98,85.98,85.98
AUDJPY,20051014,044200,85.98,85.99,85.97,85.97
AUDJPY,20051014,044300,85.98,85.98,85.97,85.98
AUDJPY,20051014,044400,85.98,85.98,85.98,85.98
AUDJPY,20051014,044500,85.99,86.00,85.99,86.00
AUDJPY,20051014,044600,85.99,85.99,85.99,85.99
AUDJPY,20051014,044700,85.99,85.99,85.98,85.98
AUDJPY,20051014,044800,85.98,85.98,85.98,85.98
AUDJPY,20051014,044900,85.98,85.98,85.98,85.98
AUDJPY,20051014,045000,85.99,85.99,85.99,85.99
AUDJPY,20051014,045100,85.98,85.98,85.97,85.98
AUDJPY,20051014,045200,85.98,85.98,85.98,85.98
AUDJPY,20051014,045300,85.97,85.97,85.97,85.97
AUDJPY,20051014,045400,85.98,85.98,85.98,85.98
AUDJPY,20051014,045500,85.98,85.99,85.98,85.99
AUDJPY,20051014,045600,85.98,85.99,85.98,85.99
AUDJPY,20051014,045700,85.98,86.00,85.98,86.00
AUDJPY,20051014,045800,86.00,86.00,86.00,86.00
AUDJPY,20051014,045900,86.01,86.01,86.00,86.00
AUDJPY,20051014,050000,86.01,86.01,86.00,86.01
AUDJPY,20051014,050100,86.00,86.00,86.00,86.00
AUDJPY,20051014,050200,86.00,86.00,86.00,86.00
AUDJPY,20051014,050300,86.00,86.00,86.00,86.00
AUDJPY,20051014,050400,86.00,86.01,86.00,86.01
AUDJPY,20051014,050500,86.02,86.02,86.01,86.02
AUDJPY,20051014,050600,86.01,86.01,86.01,86.01
AUDJPY,20051014,050700,86.01,86.01,86.01,86.01
AUDJPY,20051014,050800,86.01,86.01,86.01,86.01
AUDJPY,20051014,050900,86.02,86.03,86.02,86.03
AUDJPY,20051014,051000,86.02,86.02,86.02,86.02
AUDJPY,20051014,051100,86.01,86.01,86.01,86.01
AUDJPY,20051014,051200,86.01,86.01,86.00,86.00
AUDJPY,20051014,051300,85.99,86.00,85.99,86.00
AUDJPY,20051014,051400,85.99,85.99,85.99,85.99
AUDJPY,20051014,051500,85.99,85.99,85.99,85.99
AUDJPY,20051014,051600,85.99,85.99,85.99,85.99
AUDJPY,20051014,051700,85.99,85.99,85.99,85.99
AUDJPY,20051014,051800,85.99,85.99,85.99,85.99
AUDJPY,20051014,051900,85.99,86.00,85.98,86.00
AUDJPY,20051014,052000,86.01,86.01,86.00,86.00
AUDJPY,20051014,052100,86.00,86.00,86.00,86.00
AUDJPY,20051014,052200,86.00,86.01,86.00,86.01
AUDJPY,20051014,052300,86.00,86.00,86.00,86.00
AUDJPY,20051014,052400,86.00,86.01,86.00,86.01
AUDJPY,20051014,052500,86.01,86.01,86.00,86.00
AUDJPY,20051014,052600,86.01,86.01,86.00,86.01
AUDJPY,20051014,052700,86.02,86.03,86.02,86.02
AUDJPY,20051014,052800,86.03,86.03,86.03,86.03
AUDJPY,20051014,052900,86.02,86.02,86.01,86.02
AUDJPY,20051014,053000,86.03,86.03,86.03,86.03
AUDJPY,20051014,053100,86.03,86.03,86.02,86.02
AUDJPY,20051014,053200,86.01,86.01,86.01,86.01
AUDJPY,20051014,053300,86.02,86.02,86.02,86.02
AUDJPY,20051014,053400,86.02,86.03,86.02,86.03
AUDJPY,20051014,053500,86.03,86.03,86.02,86.02
AUDJPY,20051014,053600,86.01,86.02,86.01,86.02
AUDJPY,20051014,053700,86.02,86.03,86.02,86.02
AUDJPY,20051014,053800,86.02,86.02,86.02,86.02
AUDJPY,20051014,053900,86.02,86.02,86.02,86.02
AUDJPY,20051014,054000,86.03,86.03,86.03,86.03
AUDJPY,20051014,054100,86.04,86.04,86.03,86.03
AUDJPY,20051014,054200,86.04,86.04,86.03,86.03
AUDJPY,20051014,054300,86.03,86.03,86.03,86.03
AUDJPY,20051014,054400,86.04,86.04,86.04,86.04
AUDJPY,20051014,054500,86.03,86.03,86.03,86.03
AUDJPY,20051014,054600,86.03,86.03,86.03,86.03
AUDJPY,20051014,054700,86.03,86.03,86.02,86.02
AUDJPY,20051014,054800,86.03,86.03,86.02,86.02
AUDJPY,20051014,054900,86.02,86.02,86.02,86.02
AUDJPY,20051014,055000,86.02,86.02,86.02,86.02
AUDJPY,20051014,055100,86.02,86.02,86.02,86.02
AUDJPY,20051014,055200,86.03,86.03,86.02,86.03
AUDJPY,20051014,055300,86.04,86.04,86.03,86.03
AUDJPY,20051014,055400,86.03,86.04,86.03,86.04
AUDJPY,20051014,055500,86.04,86.04,86.04,86.04
AUDJPY,20051014,055600,86.04,86.04,86.04,86.04
AUDJPY,20051014,055700,86.04,86.04,86.04,86.04
AUDJPY,20051014,055800,86.04,86.04,86.04,86.04
AUDJPY,20051014,060000,86.04,86.04,86.02,86.02
AUDJPY,20051014,060100,86.01,86.02,86.01,86.02
AUDJPY,20051014,060200,86.02,86.02,86.02,86.02
AUDJPY,20051014,060300,86.01,86.01,85.99,86.00
AUDJPY,20051014,060400,86.01,86.01,86.01,86.01
AUDJPY,20051014,060500,86.00,86.00,86.00,86.00
AUDJPY,20051014,060600,86.01,86.02,86.01,86.02
AUDJPY,20051014,060700,86.01,86.02,86.01,86.02
AUDJPY,20051014,060800,86.03,86.03,86.03,86.03
AUDJPY,20051014,060900,86.04,86.04,86.04,86.04
AUDJPY,20051014,061000,86.05,86.05,86.02,86.02
AUDJPY,20051014,061100,86.01,86.03,86.01,86.03
AUDJPY,20051014,061200,86.04,86.06,86.04,86.06
AUDJPY,20051014,061300,86.07,86.08,86.07,86.08
AUDJPY,20051014,061400,86.07,86.09,86.07,86.08
AUDJPY,20051014,061500,86.09,86.10,86.08,86.10
AUDJPY,20051014,061600,86.09,86.10,86.08,86.08
AUDJPY,20051014,061700,86.09,86.10,86.08,86.10
AUDJPY,20051014,061800,86.09,86.09,86.09,86.09
AUDJPY,20051014,061900,86.10,86.10,86.09,86.09
AUDJPY,20051014,062000,86.08,86.08,86.07,86.08
AUDJPY,20051014,062100,86.07,86.08,86.07,86.08
AUDJPY,20051014,062200,86.08,86.08,86.08,86.08
AUDJPY,20051014,062300,86.08,86.09,86.08,86.09
AUDJPY,20051014,062400,86.08,86.09,86.08,86.08
AUDJPY,20051014,062500,86.06,86.06,86.05,86.05
AUDJPY,20051014,062600,86.06,86.06,86.05,86.05
AUDJPY,20051014,062700,86.06,86.06,86.05,86.06
AUDJPY,20051014,062800,86.05,86.05,86.03,86.04
AUDJPY,20051014,062900,86.05,86.05,86.04,86.04
AUDJPY,20051014,063000,86.03,86.04,86.03,86.03
AUDJPY,20051014,063100,86.02,86.02,86.01,86.01
AUDJPY,20051014,063200,86.00,86.01,86.00,86.01
AUDJPY,20051014,063300,86.00,86.03,86.00,86.02
AUDJPY,20051014,063400,86.03,86.04,86.03,86.04
AUDJPY,20051014,063500,86.05,86.05,86.04,86.05
AUDJPY,20051014,063600,86.06,86.07,86.06,86.06
AUDJPY,20051014,063700,86.06,86.06,86.06,86.06
AUDJPY,20051014,063800,86.06,86.06,86.06,86.06
AUDJPY,20051014,063900,86.06,86.06,86.06,86.06
AUDJPY,20051014,064000,86.05,86.05,86.05,86.05
AUDJPY,20051014,064100,86.05,86.05,86.04,86.05
AUDJPY,20051014,064200,86.05,86.05,86.05,86.05
AUDJPY,20051014,064300,86.04,86.05,86.04,86.04
AUDJPY,20051014,064400,86.04,86.04,86.04,86.04
AUDJPY,20051014,064500,86.05,86.05,86.04,86.04
AUDJPY,20051014,064600,86.04,86.05,86.04,86.05
AUDJPY,20051014,064700,86.06,86.06,86.06,86.06
AUDJPY,20051014,064800,86.07,86.08,86.06,86.08
AUDJPY,20051014,064900,86.07,86.07,86.06,86.06
AUDJPY,20051014,065000,86.07,86.08,86.07,86.07
AUDJPY,20051014,065100,86.08,86.08,86.08,86.08
AUDJPY,20051014,065200,86.07,86.08,86.07,86.07
AUDJPY,20051014,065300,86.08,86.08,86.08,86.08
AUDJPY,20051014,065400,86.07,86.08,86.06,86.06
AUDJPY,20051014,065500,86.05,86.05,86.03,86.05
AUDJPY,20051014,065600,86.04,86.04,86.03,86.03
AUDJPY,20051014,065700,86.04,86.04,86.01,86.01
AUDJPY,20051014,065800,86.01,86.01,86.01,86.01
AUDJPY,20051014,065900,86.01,86.01,86.01,86.01
AUDJPY,20051014,070000,86.00,86.01,86.00,86.01
AUDJPY,20051014,070100,86.02,86.03,86.01,86.03
AUDJPY,20051014,070200,86.02,86.02,86.02,86.02
AUDJPY,20051014,070300,86.03,86.03,86.02,86.03
AUDJPY,20051014,070400,86.04,86.04,86.04,86.04
AUDJPY,20051014,070500,86.05,86.05,86.05,86.05
AUDJPY,20051014,070600,86.06,86.06,86.06,86.06
AUDJPY,20051014,070700,86.06,86.07,86.06,86.06
AUDJPY,20051014,070800,86.07,86.07,86.07,86.07
AUDJPY,20051014,070900,86.06,86.07,86.06,86.07
AUDJPY,20051014,071000,86.07,86.07,86.07,86.07
AUDJPY,20051014,071100,86.07,86.07,86.07,86.07
AUDJPY,20051014,071200,86.06,86.07,86.06,86.07
AUDJPY,20051014,071300,86.07,86.07,86.07,86.07
AUDJPY,20051014,071400,86.06,86.06,86.06,86.06
AUDJPY,20051014,071500,86.07,86.07,86.07,86.07
AUDJPY,20051014,071600,86.07,86.09,86.07,86.09
AUDJPY,20051014,071700,86.10,86.17,86.09,86.17
AUDJPY,20051014,071800,86.16,86.16,86.15,86.15
AUDJPY,20051014,071900,86.16,86.20,86.16,86.20
AUDJPY,20051014,072000,86.21,86.22,86.21,86.22
AUDJPY,20051014,072100,86.21,86.22,86.20,86.22
AUDJPY,20051014,072200,86.21,86.22,86.20,86.20
AUDJPY,20051014,072300,86.21,86.21,86.21,86.21
AUDJPY,20051014,072400,86.21,86.21,86.20,86.20
AUDJPY,20051014,072500,86.19,86.19,86.17,86.17
AUDJPY,20051014,072600,86.16,86.17,86.16,86.17
AUDJPY,20051014,072700,86.17,86.17,86.17,86.17
AUDJPY,20051014,072800,86.17,86.17,86.17,86.17
AUDJPY,20051014,072900,86.17,86.17,86.16,86.16
AUDJPY,20051014,073000,86.17,86.17,86.16,86.17
AUDJPY,20051014,073100,86.16,86.16,86.15,86.15
AUDJPY,20051014,073200,86.16,86.17,86.16,86.17
AUDJPY,20051014,073300,86.18,86.18,86.17,86.18
AUDJPY,20051014,073400,86.17,86.17,86.16,86.17
AUDJPY,20051014,073500,86.16,86.16,86.15,86.15
AUDJPY,20051014,073600,86.14,86.17,86.14,86.17
AUDJPY,20051014,073700,86.16,86.16,86.15,86.16
AUDJPY,20051014,073800,86.15,86.17,86.15,86.17
AUDJPY,20051014,073900,86.17,86.17,86.16,86.16
AUDJPY,20051014,074000,86.15,86.15,86.14,86.14
AUDJPY,20051014,074100,86.15,86.15,86.15,86.15
AUDJPY,20051014,074200,86.15,86.17,86.15,86.16
AUDJPY,20051014,074300,86.15,86.15,86.14,86.14
AUDJPY,20051014,074400,86.15,86.15,86.14,86.14
AUDJPY,20051014,074500,86.14,86.15,86.14,86.14
AUDJPY,20051014,074600,86.15,86.16,86.15,86.15
AUDJPY,20051014,074700,86.16,86.16,86.16,86.16
AUDJPY,20051014,074800,86.15,86.15,86.15,86.15
AUDJPY,20051014,074900,86.14,86.14,86.11,86.11
AUDJPY,20051014,075000,86.10,86.11,86.10,86.11
AUDJPY,20051014,075100,86.12,86.12,86.11,86.11
AUDJPY,20051014,075200,86.11,86.11,86.09,86.09
AUDJPY,20051014,075300,86.10,86.10,86.09,86.09
AUDJPY,20051014,075400,86.08,86.09,86.08,86.09
AUDJPY,20051014,075500,86.08,86.08,86.08,86.08
AUDJPY,20051014,075600,86.09,86.10,86.09,86.10
AUDJPY,20051014,075700,86.09,86.10,86.09,86.10
AUDJPY,20051014,075800,86.09,86.11,86.09,86.11
AUDJPY,20051014,075900,86.10,86.11,86.10,86.11
AUDJPY,20051014,080000,86.11,86.12,86.11,86.11
AUDJPY,20051014,080100,86.10,86.12,86.10,86.12
AUDJPY,20051014,080200,86.13,86.13,86.12,86.13
AUDJPY,20051014,080300,86.14,86.15,86.13,86.15
AUDJPY,20051014,080400,86.16,86.17,86.14,86.14
AUDJPY,20051014,080500,86.16,86.16,86.15,86.16
AUDJPY,20051014,080600,86.15,86.15,86.14,86.15
AUDJPY,20051014,080700,86.16,86.16,86.12,86.12
AUDJPY,20051014,080800,86.11,86.12,86.11,86.11
AUDJPY,20051014,080900,86.12,86.12,86.11,86.11
AUDJPY,20051014,081000,86.12,86.12,86.12,86.12
AUDJPY,20051014,081100,86.13,86.13,86.11,86.12
AUDJPY,20051014,081200,86.13,86.15,86.13,86.15
AUDJPY,20051014,081300,86.16,86.16,86.15,86.15
AUDJPY,20051014,081400,86.14,86.15,86.14,86.14
AUDJPY,20051014,081500,86.14,86.15,86.14,86.15
AUDJPY,20051014,081600,86.14,86.14,86.12,86.13
AUDJPY,20051014,081700,86.14,86.14,86.14,86.14
AUDJPY,20051014,081800,86.13,86.14,86.13,86.14
AUDJPY,20051014,081900,86.15,86.16,86.14,86.14
AUDJPY,20051014,082000,86.15,86.15,86.14,86.14
AUDJPY,20051014,082100,86.15,86.16,86.14,86.14
AUDJPY,20051014,082200,86.13,86.13,86.10,86.11
AUDJPY,20051014,082300,86.12,86.12,86.10,86.10
AUDJPY,20051014,082400,86.11,86.11,86.10,86.11
AUDJPY,20051014,082500,86.12,86.12,86.09,86.09
AUDJPY,20051014,082600,86.11,86.12,86.11,86.11
AUDJPY,20051014,082700,86.10,86.11,86.10,86.11
AUDJPY,20051014,082800,86.11,86.11,86.11,86.11
AUDJPY,20051014,082900,86.10,86.11,86.10,86.10
AUDJPY,20051014,083000,86.09,86.11,86.09,86.11
AUDJPY,20051014,083100,86.10,86.11,86.09,86.09
AUDJPY,20051014,083200,86.08,86.08,86.07,86.07
AUDJPY,20051014,083300,86.07,86.07,86.07,86.07
AUDJPY,20051014,083400,86.06,86.07,86.06,86.07
AUDJPY,20051014,083500,86.08,86.09,86.08,86.08
AUDJPY,20051014,083600,86.09,86.09,86.08,86.08
AUDJPY,20051014,083700,86.08,86.08,86.08,86.08
AUDJPY,20051014,083800,86.09,86.09,86.09,86.09
AUDJPY,20051014,083900,86.10,86.11,86.10,86.11
AUDJPY,20051014,084000,86.10,86.11,86.09,86.09
AUDJPY,20051014,084100,86.10,86.11,86.10,86.11
AUDJPY,20051014,084200,86.11,86.11,86.11,86.11
AUDJPY,20051014,084300,86.10,86.10,86.09,86.09
AUDJPY,20051014,084400,86.08,86.08,86.08,86.08
AUDJPY,20051014,084500,86.09,86.09,86.08,86.09
AUDJPY,20051014,084600,86.08,86.09,86.08,86.08
AUDJPY,20051014,084700,86.07,86.08,86.07,86.08
AUDJPY,20051014,084800,86.07,86.07,86.06,86.06
AUDJPY,20051014,084900,86.05,86.05,86.02,86.02
AUDJPY,20051014,085000,86.03,86.03,86.03,86.03
AUDJPY,20051014,085100,86.03,86.04,86.02,86.03
AUDJPY,20051014,085200,86.02,86.02,86.01,86.02
AUDJPY,20051014,085300,86.01,86.01,86.00,86.00
AUDJPY,20051014,085400,86.01,86.02,86.01,86.01
AUDJPY,20051014,085500,86.00,86.01,86.00,86.01
AUDJPY,20051014,085600,86.01,86.02,86.01,86.01
AUDJPY,20051014,085700,86.03,86.03,86.03,86.03
AUDJPY,20051014,085800,86.04,86.04,86.04,86.04
AUDJPY,20051014,085900,86.05,86.05,86.04,86.05
AUDJPY,20051014,090000,86.04,86.06,86.04,86.06
AUDJPY,20051014,090100,86.06,86.07,86.06,86.07
AUDJPY,20051014,090200,86.06,86.06,86.06,86.06
AUDJPY,20051014,090300,86.05,86.05,86.03,86.04
AUDJPY,20051014,090400,86.05,86.05,86.04,86.05
AUDJPY,20051014,090500,86.05,86.05,86.05,86.05
AUDJPY,20051014,090600,86.04,86.05,86.04,86.05
AUDJPY,20051014,090700,86.04,86.04,86.04,86.04
AUDJPY,20051014,090800,86.04,86.04,86.03,86.03
AUDJPY,20051014,090900,86.04,86.05,86.04,86.04
AUDJPY,20051014,091000,86.03,86.03,86.03,86.03
AUDJPY,20051014,091100,86.04,86.04,86.04,86.04
AUDJPY,20051014,091200,86.04,86.05,86.04,86.04
AUDJPY,20051014,091300,86.03,86.03,86.01,86.01
AUDJPY,20051014,091400,86.00,86.04,86.00,86.03
AUDJPY,20051014,091500,86.04,86.07,86.04,86.07
AUDJPY,20051014,091600,86.06,86.06,86.06,86.06
AUDJPY,20051014,091700,86.05,86.06,86.05,86.06
AUDJPY,20051014,091800,86.05,86.06,86.05,86.06
AUDJPY,20051014,091900,86.06,86.06,86.05,86.05
AUDJPY,20051014,092000,86.06,86.06,86.05,86.05
AUDJPY,20051014,092100,86.06,86.06,86.06,86.06
AUDJPY,20051014,092200,86.05,86.05,86.05,86.05
AUDJPY,20051014,092300,86.04,86.06,86.03,86.05
AUDJPY,20051014,092400,86.04,86.04,86.03,86.03
AUDJPY,20051014,092500,86.02,86.03,86.01,86.02
AUDJPY,20051014,092600,86.01,86.05,86.01,86.05
AUDJPY,20051014,092700,86.06,86.07,86.06,86.06
AUDJPY,20051014,092800,86.07,86.07,86.06,86.07
AUDJPY,20051014,092900,86.06,86.09,86.06,86.08
AUDJPY,20051014,093000,86.07,86.08,86.06,86.06
AUDJPY,20051014,093100,86.07,86.07,86.07,86.07
AUDJPY,20051014,093200,86.07,86.07,86.05,86.05
AUDJPY,20051014,093300,86.05,86.07,86.05,86.07
AUDJPY,20051014,093400,86.06,86.07,86.06,86.07
AUDJPY,20051014,093500,86.06,86.08,86.05,86.08
AUDJPY,20051014,093600,86.09,86.09,86.09,86.09
AUDJPY,20051014,093700,86.10,86.10,86.09,86.09
AUDJPY,20051014,093800,86.09,86.10,86.09,86.10
AUDJPY,20051014,093900,86.09,86.09,86.07,86.09
AUDJPY,20051014,094000,86.10,86.10,86.09,86.09
AUDJPY,20051014,094100,86.09,86.09,86.07,86.07
AUDJPY,20051014,094200,86.08,86.08,86.07,86.07
AUDJPY,20051014,094300,86.06,86.06,86.05,86.06
AUDJPY,20051014,094400,86.07,86.07,86.06,86.06
AUDJPY,20051014,094500,86.06,86.06,86.06,86.06
AUDJPY,20051014,094600,86.07,86.07,86.06,86.06
AUDJPY,20051014,094700,86.07,86.07,86.06,86.07
AUDJPY,20051014,094800,86.07,86.07,86.07,86.07
AUDJPY,20051014,094900,86.08,86.09,86.08,86.09
AUDJPY,20051014,095000,86.08,86.08,86.08,86.08
AUDJPY,20051014,095100,86.09,86.11,86.09,86.11
AUDJPY,20051014,095200,86.11,86.11,86.11,86.11
AUDJPY,20051014,095300,86.12,86.12,86.10,86.10
AUDJPY,20051014,095400,86.11,86.11,86.09,86.09
AUDJPY,20051014,095500,86.10,86.10,86.09,86.09
AUDJPY,20051014,095600,86.08,86.09,86.08,86.08
AUDJPY,20051014,095700,86.08,86.08,86.07,86.07
AUDJPY,20051014,095800,86.08,86.08,86.07,86.07
AUDJPY,20051014,095900,86.08,86.09,86.08,86.09
AUDJPY,20051014,100000,86.08,86.10,86.08,86.08
AUDJPY,20051014,100200,86.08,86.08,86.04,86.04
AUDJPY,20051014,100300,86.05,86.06,86.05,86.06
AUDJPY,20051014,100400,86.06,86.06,86.06,86.06
AUDJPY,20051014,100500,86.05,86.07,86.05,86.07
AUDJPY,20051014,100600,86.06,86.06,86.05,86.05
AUDJPY,20051014,100700,86.04,86.05,86.04,86.05
AUDJPY,20051014,100800,86.04,86.04,86.02,86.03
AUDJPY,20051014,100900,86.04,86.04,86.01,86.03
AUDJPY,20051014,101000,86.04,86.04,86.03,86.03
AUDJPY,20051014,101100,86.01,86.05,86.01,86.05
AUDJPY,20051014,101200,86.04,86.04,86.03,86.03
AUDJPY,20051014,101300,86.02,86.02,86.01,86.01
AUDJPY,20051014,101400,86.02,86.02,86.02,86.02
AUDJPY,20051014,101500,86.02,86.03,86.01,86.03
AUDJPY,20051014,101600,86.04,86.05,86.04,86.05
AUDJPY,20051014,101700,86.04,86.05,86.04,86.05
AUDJPY,20051014,101800,86.04,86.04,86.04,86.04
AUDJPY,20051014,101900,86.05,86.05,86.04,86.05
AUDJPY,20051014,102000,86.05,86.05,86.05,86.05
AUDJPY,20051014,102100,86.04,86.05,86.04,86.04
AUDJPY,20051014,102200,86.05,86.06,86.05,86.06
AUDJPY,20051014,102300,86.05,86.07,86.05,86.07
AUDJPY,20051014,102400,86.06,86.07,86.06,86.07
AUDJPY,20051014,102500,86.06,86.07,86.06,86.06
AUDJPY,20051014,102600,86.07,86.07,86.06,86.07
AUDJPY,20051014,102700,86.08,86.10,86.08,86.10
AUDJPY,20051014,102800,86.09,86.11,86.09,86.11
AUDJPY,20051014,102900,86.12,86.12,86.11,86.11
AUDJPY,20051014,103000,86.11,86.11,86.11,86.11
AUDJPY,20051014,103100,86.10,86.10,86.09,86.10
AUDJPY,20051014,103200,86.11,86.11,86.11,86.11
AUDJPY,20051014,103300,86.11,86.11,86.10,86.11
AUDJPY,20051014,103400,86.10,86.11,86.10,86.11
AUDJPY,20051014,103500,86.11,86.11,86.10,86.11
AUDJPY,20051014,103600,86.12,86.12,86.12,86.12
AUDJPY,20051014,103700,86.12,86.13,86.12,86.13
AUDJPY,20051014,103800,86.13,86.13,86.13,86.13
AUDJPY,20051014,103900,86.12,86.12,86.12,86.12
AUDJPY,20051014,104000,86.11,86.12,86.11,86.12
AUDJPY,20051014,104100,86.12,86.12,86.12,86.12
AUDJPY,20051014,104200,86.13,86.13,86.12,86.12
AUDJPY,20051014,104300,86.11,86.11,86.10,86.10
AUDJPY,20051014,104400,86.11,86.11,86.09,86.10
AUDJPY,20051014,104500,86.11,86.12,86.11,86.12
AUDJPY,20051014,104600,86.11,86.11,86.11,86.11
AUDJPY,20051014,104700,86.11,86.12,86.11,86.11
AUDJPY,20051014,104800,86.10,86.11,86.10,86.11
AUDJPY,20051014,104900,86.11,86.11,86.11,86.11
AUDJPY,20051014,105000,86.11,86.11,86.11,86.11
AUDJPY,20051014,105100,86.10,86.11,86.10,86.11
AUDJPY,20051014,105200,86.10,86.10,86.10,86.10
AUDJPY,20051014,105300,86.10,86.11,86.10,86.11
AUDJPY,20051014,105400,86.10,86.10,86.09,86.09
AUDJPY,20051014,105500,86.08,86.08,86.08,86.08
AUDJPY,20051014,105600,86.08,86.09,86.08,86.09
AUDJPY,20051014,105700,86.10,86.11,86.10,86.11
AUDJPY,20051014,105800,86.11,86.11,86.11,86.11
AUDJPY,20051014,105900,86.11,86.11,86.11,86.11
AUDJPY,20051014,110000,86.12,86.12,86.10,86.12
AUDJPY,20051014,110100,86.11,86.12,86.11,86.11
AUDJPY,20051014,110200,86.10,86.11,86.10,86.10
AUDJPY,20051014,110300,86.11,86.14,86.11,86.14
AUDJPY,20051014,110400,86.14,86.14,86.14,86.14
AUDJPY,20051014,110500,86.15,86.15,86.14,86.14
AUDJPY,20051014,110600,86.14,86.16,86.14,86.16
AUDJPY,20051014,110700,86.15,86.16,86.15,86.16
AUDJPY,20051014,110800,86.16,86.16,86.16,86.16
AUDJPY,20051014,110900,86.16,86.16,86.15,86.15
AUDJPY,20051014,111000,86.16,86.17,86.16,86.17
AUDJPY,20051014,111100,86.16,86.16,86.16,86.16
AUDJPY,20051014,111200,86.16,86.17,86.16,86.17
AUDJPY,20051014,111300,86.16,86.16,86.14,86.15
AUDJPY,20051014,111400,86.14,86.17,86.14,86.15
AUDJPY,20051014,111500,86.16,86.16,86.13,86.13
AUDJPY,20051014,111600,86.14,86.15,86.14,86.15
AUDJPY,20051014,111700,86.16,86.16,86.14,86.14
AUDJPY,20051014,111800,86.15,86.16,86.14,86.14
AUDJPY,20051014,111900,86.15,86.17,86.14,86.17
AUDJPY,20051014,112000,86.16,86.17,86.16,86.17
AUDJPY,20051014,112100,86.17,86.17,86.17,86.17
AUDJPY,20051014,112200,86.18,86.18,86.16,86.16
AUDJPY,20051014,112300,86.17,86.19,86.12,86.12
AUDJPY,20051014,112400,86.13,86.13,86.12,86.12
AUDJPY,20051014,112500,86.11,86.12,86.10,86.12
AUDJPY,20051014,112600,86.13,86.13,86.10,86.10
AUDJPY,20051014,112700,86.11,86.11,86.09,86.11
AUDJPY,20051014,112800,86.11,86.12,86.11,86.11
AUDJPY,20051014,112900,86.12,86.12,86.11,86.11
AUDJPY,20051014,113000,86.10,86.13,86.10,86.12
AUDJPY,20051014,113100,86.13,86.14,86.13,86.13
AUDJPY,20051014,113200,86.13,86.13,86.13,86.13
AUDJPY,20051014,113300,86.12,86.12,86.11,86.12
AUDJPY,20051014,113400,86.13,86.13,86.13,86.13
AUDJPY,20051014,113500,86.14,86.15,86.12,86.12
AUDJPY,20051014,113600,86.11,86.11,86.11,86.11
AUDJPY,20051014,113700,86.11,86.11,86.07,86.07
AUDJPY,20051014,113800,86.06,86.07,86.06,86.06
AUDJPY,20051014,113900,86.05,86.05,86.05,86.05
AUDJPY,20051014,114000,86.04,86.06,86.04,86.06
AUDJPY,20051014,114100,86.05,86.06,86.05,86.05
AUDJPY,20051014,114200,86.04,86.05,86.04,86.04
AUDJPY,20051014,114300,86.05,86.05,86.04,86.05
AUDJPY,20051014,114400,86.04,86.05,86.04,86.05
AUDJPY,20051014,114500,86.04,86.05,86.04,86.05
AUDJPY,20051014,114600,86.04,86.04,86.03,86.03
AUDJPY,20051014,114700,86.02,86.02,86.01,86.01
AUDJPY,20051014,114800,86.00,86.03,86.00,86.03
AUDJPY,20051014,114900,86.02,86.04,86.02,86.04
AUDJPY,20051014,115000,86.03,86.04,86.02,86.02
AUDJPY,20051014,115100,86.03,86.03,86.02,86.02
AUDJPY,20051014,115200,86.01,86.04,86.01,86.04
AUDJPY,20051014,115300,86.03,86.03,86.02,86.03
AUDJPY,20051014,115400,86.02,86.03,86.02,86.03
AUDJPY,20051014,115500,86.04,86.06,86.04,86.06
AUDJPY,20051014,115600,86.06,86.06,86.06,86.06
AUDJPY,20051014,115700,86.05,86.05,86.05,86.05
AUDJPY,20051014,115800,86.05,86.05,86.04,86.04
AUDJPY,20051014,115900,86.05,86.06,86.05,86.06
AUDJPY,20051014,120000,86.07,86.08,86.07,86.08
AUDJPY,20051014,120100,86.09,86.10,86.09,86.09
AUDJPY,20051014,120200,86.10,86.10,86.09,86.09
AUDJPY,20051014,120300,86.08,86.08,86.06,86.06
AUDJPY,20051014,120400,86.05,86.05,86.02,86.03
AUDJPY,20051014,120500,86.02,86.03,86.02,86.03
AUDJPY,20051014,120600,86.04,86.06,86.04,86.06
AUDJPY,20051014,120700,86.06,86.06,86.05,86.06
AUDJPY,20051014,120800,86.05,86.06,86.03,86.05
AUDJPY,20051014,120900,86.04,86.04,86.04,86.04
AUDJPY,20051014,121000,86.03,86.04,86.03,86.04
AUDJPY,20051014,121100,86.05,86.06,86.05,86.05
AUDJPY,20051014,121200,86.06,86.06,86.05,86.05
AUDJPY,20051014,121300,86.04,86.04,86.03,86.03
AUDJPY,20051014,121400,86.04,86.04,86.02,86.02
AUDJPY,20051014,121500,86.01,86.01,85.99,85.99
AUDJPY,20051014,121600,86.00,86.00,86.00,86.00
AUDJPY,20051014,121700,86.00,86.01,86.00,86.01
AUDJPY,20051014,121800,86.01,86.01,86.01,86.01
AUDJPY,20051014,121900,86.00,86.01,86.00,86.01
AUDJPY,20051014,122000,86.02,86.03,86.01,86.01
AUDJPY,20051014,122100,86.00,86.03,86.00,86.03
AUDJPY,20051014,122200,86.02,86.03,86.02,86.03
AUDJPY,20051014,122300,86.03,86.06,86.03,86.06
AUDJPY,20051014,122400,86.05,86.05,86.05,86.05
AUDJPY,20051014,122500,86.04,86.05,86.04,86.05
AUDJPY,20051014,122600,86.05,86.05,86.05,86.05
AUDJPY,20051014,122700,86.06,86.06,86.05,86.05
AUDJPY,20051014,122800,86.06,86.06,86.06,86.06
AUDJPY,20051014,122900,86.05,86.05,86.05,86.05
AUDJPY,20051014,123000,86.05,86.06,86.05,86.06
AUDJPY,20051014,123100,86.05,86.06,86.05,86.06
AUDJPY,20051014,123200,86.05,86.05,86.04,86.05
AUDJPY,20051014,123300,86.04,86.06,86.03,86.06
AUDJPY,20051014,123400,86.07,86.07,86.06,86.06
AUDJPY,20051014,123500,86.05,86.05,86.04,86.04
AUDJPY,20051014,123600,86.03,86.04,86.03,86.04
AUDJPY,20051014,123700,86.03,86.03,86.03,86.03
AUDJPY,20051014,123800,86.03,86.03,86.02,86.03
AUDJPY,20051014,123900,86.04,86.04,86.03,86.03
AUDJPY,20051014,124000,86.04,86.04,86.03,86.03
AUDJPY,20051014,124100,86.04,86.05,86.03,86.03
AUDJPY,20051014,124200,86.03,86.03,86.03,86.03
AUDJPY,20051014,124300,86.04,86.04,86.04,86.04
AUDJPY,20051014,124400,86.03,86.04,86.03,86.04
AUDJPY,20051014,124500,86.05,86.06,86.03,86.03
AUDJPY,20051014,124600,86.04,86.04,86.04,86.04
AUDJPY,20051014,124700,86.03,86.04,86.03,86.04
AUDJPY,20051014,124800,86.03,86.03,86.02,86.03
AUDJPY,20051014,124900,86.05,86.08,86.05,86.08
AUDJPY,20051014,125000,86.07,86.08,86.07,86.08
AUDJPY,20051014,125100,86.07,86.08,86.07,86.08
AUDJPY,20051014,125200,86.09,86.09,86.08,86.09
AUDJPY,20051014,125300,86.08,86.08,86.06,86.06
AUDJPY,20051014,125400,86.06,86.08,86.06,86.08
AUDJPY,20051014,125500,86.09,86.09,86.08,86.08
AUDJPY,20051014,125600,86.09,86.09,86.09,86.09
AUDJPY,20051014,125700,86.08,86.08,86.06,86.06
AUDJPY,20051014,125800,86.08,86.08,86.06,86.06
AUDJPY,20051014,125900,86.06,86.06,86.05,86.05
AUDJPY,20051014,130000,86.06,86.06,86.04,86.04
AUDJPY,20051014,130100,86.03,86.05,86.03,86.05
AUDJPY,20051014,130200,86.06,86.08,86.06,86.08
AUDJPY,20051014,130300,86.09,86.09,86.07,86.07
AUDJPY,20051014,130400,86.06,86.07,86.05,86.07
AUDJPY,20051014,130500,86.07,86.07,86.07,86.07
AUDJPY,20051014,130600,86.08,86.08,86.07,86.07
AUDJPY,20051014,130700,86.07,86.07,86.06,86.06
AUDJPY,20051014,130800,86.07,86.09,86.07,86.09
AUDJPY,20051014,130900,86.10,86.10,86.08,86.08
AUDJPY,20051014,131000,86.07,86.08,86.07,86.08
AUDJPY,20051014,131100,86.07,86.08,86.07,86.08
AUDJPY,20051014,131200,86.08,86.09,86.08,86.09
AUDJPY,20051014,131300,86.08,86.08,86.07,86.08
AUDJPY,20051014,131400,86.07,86.07,86.06,86.06
AUDJPY,20051014,131500,86.05,86.05,86.04,86.05
AUDJPY,20051014,131600,86.05,86.06,86.05,86.06
AUDJPY,20051014,131700,86.05,86.06,86.05,86.06
AUDJPY,20051014,131800,86.05,86.06,86.05,86.05
AUDJPY,20051014,131900,86.05,86.05,86.02,86.02
AUDJPY,20051014,132000,86.03,86.04,86.03,86.04
AUDJPY,20051014,132100,86.04,86.04,86.04,86.04
AUDJPY,20051014,132200,86.05,86.05,86.04,86.04
AUDJPY,20051014,132300,86.03,86.06,86.03,86.06
AUDJPY,20051014,132400,86.05,86.06,86.05,86.06
AUDJPY,20051014,132500,86.07,86.07,86.06,86.06
AUDJPY,20051014,132600,86.07,86.08,86.06,86.08
AUDJPY,20051014,132700,86.07,86.07,86.06,86.06
AUDJPY,20051014,132800,86.07,86.08,86.07,86.07
AUDJPY,20051014,132900,86.06,86.07,86.06,86.07
AUDJPY,20051014,133000,86.08,86.08,86.08,86.08
AUDJPY,20051014,133100,86.07,86.07,86.07,86.07
AUDJPY,20051014,133200,86.07,86.07,86.06,86.06
AUDJPY,20051014,133300,86.06,86.06,86.05,86.06
AUDJPY,20051014,133400,86.07,86.07,86.06,86.06
AUDJPY,20051014,133500,86.07,86.07,86.06,86.06
AUDJPY,20051014,133600,86.05,86.07,86.05,86.07
AUDJPY,20051014,133700,86.06,86.07,86.06,86.06
AUDJPY,20051014,133800,86.07,86.08,86.07,86.08
AUDJPY,20051014,133900,86.09,86.09,86.08,86.08
AUDJPY,20051014,134000,86.08,86.10,86.08,86.08
AUDJPY,20051014,134100,86.09,86.11,86.09,86.11
AUDJPY,20051014,134200,86.11,86.11,86.11,86.11
AUDJPY,20051014,134300,86.10,86.11,86.10,86.11
AUDJPY,20051014,134400,86.11,86.12,86.11,86.11
AUDJPY,20051014,134500,86.12,86.12,86.12,86.12
AUDJPY,20051014,134600,86.11,86.12,86.11,86.11
AUDJPY,20051014,134700,86.11,86.11,86.11,86.11
AUDJPY,20051014,134800,86.11,86.11,86.10,86.10
AUDJPY,20051014,134900,86.11,86.11,86.10,86.10
AUDJPY,20051014,135000,86.09,86.10,86.08,86.08
AUDJPY,20051014,135100,86.07,86.07,86.06,86.06
AUDJPY,20051014,135200,86.07,86.08,86.07,86.08
AUDJPY,20051014,135300,86.08,86.08,86.08,86.08
AUDJPY,20051014,135400,86.09,86.09,86.08,86.08
AUDJPY,20051014,135500,86.07,86.09,86.07,86.08
AUDJPY,20051014,135600,86.09,86.09,86.09,86.09
AUDJPY,20051014,135700,86.09,86.09,86.09,86.09
AUDJPY,20051014,135800,86.10,86.10,86.10,86.10
AUDJPY,20051014,135900,86.11,86.11,86.11,86.11
AUDJPY,20051014,140000,86.12,86.12,86.10,86.10
AUDJPY,20051014,140100,86.09,86.10,86.09,86.09
AUDJPY,20051014,140200,86.10,86.10,86.10,86.10
AUDJPY,20051014,140300,86.10,86.10,86.08,86.08
AUDJPY,20051014,140400,86.09,86.09,86.08,86.08
AUDJPY,20051014,140500,86.08,86.08,86.08,86.08
AUDJPY,20051014,140600,86.08,86.09,86.08,86.09
AUDJPY,20051014,140700,86.08,86.09,86.08,86.09
AUDJPY,20051014,140800,86.10,86.10,86.09,86.09
AUDJPY,20051014,140900,86.08,86.08,86.06,86.06
AUDJPY,20051014,141000,86.07,86.09,86.07,86.09
AUDJPY,20051014,141100,86.08,86.11,86.08,86.10
AUDJPY,20051014,141200,86.11,86.14,86.11,86.13
AUDJPY,20051014,141300,86.11,86.13,86.11,86.12
AUDJPY,20051014,141400,86.13,86.14,86.12,86.14
AUDJPY,20051014,141500,86.13,86.13,86.11,86.11
AUDJPY,20051014,141600,86.12,86.13,86.12,86.12
AUDJPY,20051014,141700,86.12,86.12,86.12,86.12
AUDJPY,20051014,141800,86.11,86.12,86.11,86.12
AUDJPY,20051014,141900,86.12,86.14,86.12,86.14
AUDJPY,20051014,142000,86.13,86.13,86.06,86.06
AUDJPY,20051014,142100,86.05,86.05,86.02,86.03
AUDJPY,20051014,142200,86.04,86.07,86.04,86.07
AUDJPY,20051014,142300,86.06,86.09,86.06,86.09
AUDJPY,20051014,142400,86.10,86.10,86.09,86.10
AUDJPY,20051014,142500,86.11,86.15,86.11,86.15
AUDJPY,20051014,142600,86.14,86.15,86.13,86.13
AUDJPY,20051014,142700,86.12,86.12,86.11,86.12
AUDJPY,20051014,142800,86.11,86.11,86.08,86.09
AUDJPY,20051014,142900,86.08,86.08,86.03,86.05
AUDJPY,20051014,143000,86.06,86.07,86.06,86.06
AUDJPY,20051014,143100,86.05,86.09,86.03,86.09
AUDJPY,20051014,143200,86.08,86.08,86.06,86.06
AUDJPY,20051014,143300,86.07,86.08,86.06,86.06
AUDJPY,20051014,143400,86.07,86.10,86.07,86.09
AUDJPY,20051014,143500,86.08,86.09,86.06,86.09
AUDJPY,20051014,143600,86.10,86.10,86.09,86.09
AUDJPY,20051014,143700,86.10,86.11,86.09,86.10
AUDJPY,20051014,143800,86.11,86.14,86.10,86.13
AUDJPY,20051014,143900,86.14,86.14,86.08,86.08
AUDJPY,20051014,144000,86.09,86.11,86.08,86.11
AUDJPY,20051014,144100,86.10,86.12,86.10,86.12
AUDJPY,20051014,144200,86.11,86.11,86.10,86.11
AUDJPY,20051014,144300,86.12,86.12,86.09,86.12
AUDJPY,20051014,144400,86.11,86.15,86.11,86.15
AUDJPY,20051014,144500,86.14,86.15,86.11,86.11
AUDJPY,20051014,144600,86.12,86.14,86.12,86.14
AUDJPY,20051014,144700,86.13,86.15,86.12,86.15
AUDJPY,20051014,144800,86.16,86.16,86.14,86.16
AUDJPY,20051014,144900,86.15,86.16,86.14,86.14
AUDJPY,20051014,145000,86.15,86.16,86.12,86.13
AUDJPY,20051014,145100,86.14,86.15,86.13,86.14
AUDJPY,20051014,145200,86.15,86.18,86.15,86.18
AUDJPY,20051014,145300,86.19,86.19,86.17,86.19
AUDJPY,20051014,145400,86.18,86.19,86.17,86.18
AUDJPY,20051014,145500,86.17,86.22,86.17,86.19
AUDJPY,20051014,145600,86.18,86.19,86.16,86.18
AUDJPY,20051014,145700,86.17,86.20,86.17,86.19
AUDJPY,20051014,145800,86.20,86.20,86.19,86.19
AUDJPY,20051014,145900,86.20,86.22,86.19,86.22
AUDJPY,20051014,150000,86.21,86.24,86.21,86.24
AUDJPY,20051014,150100,86.23,86.24,86.22,86.23
AUDJPY,20051014,150200,86.24,86.25,86.24,86.25
AUDJPY,20051014,150300,86.24,86.26,86.24,86.25
AUDJPY,20051014,150400,86.24,86.25,86.24,86.25
AUDJPY,20051014,150500,86.24,86.24,86.22,86.23
AUDJPY,20051014,150600,86.25,86.25,86.22,86.22
AUDJPY,20051014,150700,86.23,86.25,86.22,86.25
AUDJPY,20051014,150800,86.26,86.28,86.26,86.27
AUDJPY,20051014,150900,86.28,86.28,86.24,86.25
AUDJPY,20051014,151000,86.24,86.26,86.24,86.24
AUDJPY,20051014,151100,86.25,86.26,86.23,86.24
AUDJPY,20051014,151200,86.23,86.23,86.19,86.22
AUDJPY,20051014,151300,86.21,86.22,86.20,86.20
AUDJPY,20051014,151400,86.19,86.20,86.19,86.20
AUDJPY,20051014,151500,86.19,86.21,86.18,86.19
AUDJPY,20051014,151600,86.20,86.22,86.20,86.22
AUDJPY,20051014,151700,86.21,86.22,86.19,86.19
AUDJPY,20051014,151800,86.20,86.20,86.11,86.11
AUDJPY,20051014,151900,86.12,86.14,86.11,86.14
AUDJPY,20051014,152000,86.15,86.16,86.14,86.15
AUDJPY,20051014,152100,86.16,86.16,86.09,86.09
AUDJPY,20051014,152200,86.10,86.13,86.10,86.11
AUDJPY,20051014,152300,86.12,86.13,86.11,86.11
AUDJPY,20051014,152400,86.12,86.12,86.10,86.12
AUDJPY,20051014,152500,86.11,86.14,86.11,86.14
AUDJPY,20051014,152600,86.13,86.13,86.06,86.06
AUDJPY,20051014,152700,86.07,86.11,86.07,86.11
AUDJPY,20051014,152800,86.10,86.11,86.09,86.10
AUDJPY,20051014,152900,86.11,86.11,86.10,86.11
AUDJPY,20051014,153000,86.12,86.12,86.11,86.11
AUDJPY,20051014,153100,86.10,86.10,86.05,86.05
AUDJPY,20051014,153200,86.04,86.07,86.03,86.07
AUDJPY,20051014,153300,86.08,86.09,86.08,86.08
AUDJPY,20051014,153400,86.09,86.10,86.09,86.09
AUDJPY,20051014,153500,86.08,86.08,86.08,86.08
AUDJPY,20051014,153600,86.08,86.10,86.08,86.08
AUDJPY,20051014,153700,86.09,86.11,86.09,86.10
AUDJPY,20051014,153800,86.09,86.11,86.09,86.09
AUDJPY,20051014,153900,86.08,86.09,86.07,86.07
AUDJPY,20051014,154000,86.08,86.08,86.06,86.07
AUDJPY,20051014,154100,86.06,86.08,86.06,86.08
AUDJPY,20051014,154200,86.07,86.07,86.06,86.07
AUDJPY,20051014,154300,86.06,86.08,86.06,86.06
AUDJPY,20051014,154400,86.07,86.07,86.04,86.05
AUDJPY,20051014,154500,86.04,86.04,86.03,86.03
AUDJPY,20051014,154600,86.04,86.05,86.03,86.03
AUDJPY,20051014,154700,86.04,86.06,86.03,86.06
AUDJPY,20051014,154800,86.07,86.08,86.04,86.04
AUDJPY,20051014,154900,86.03,86.05,86.02,86.03
AUDJPY,20051014,155000,86.04,86.06,86.03,86.06
AUDJPY,20051014,155100,86.05,86.06,86.03,86.03
AUDJPY,20051014,155200,86.04,86.08,86.04,86.07
AUDJPY,20051014,155300,86.08,86.09,86.08,86.08
AUDJPY,20051014,155400,86.07,86.08,86.07,86.08
AUDJPY,20051014,155500,86.07,86.07,86.06,86.06
AUDJPY,20051014,155600,86.05,86.07,86.05,86.06
AUDJPY,20051014,155700,86.07,86.09,86.07,86.09
AUDJPY,20051014,155800,86.08,86.11,86.08,86.09
AUDJPY,20051014,155900,86.10,86.10,86.08,86.08
AUDJPY,20051014,160000,86.09,86.09,86.07,86.07
AUDJPY,20051014,160100,86.06,86.06,86.04,86.06
AUDJPY,20051014,160200,86.05,86.07,86.05,86.07
AUDJPY,20051014,160300,86.06,86.08,86.06,86.07
AUDJPY,20051014,160400,86.08,86.08,86.06,86.06
AUDJPY,20051014,160500,86.07,86.08,86.07,86.07
AUDJPY,20051014,160600,86.06,86.07,86.06,86.06
AUDJPY,20051014,160700,86.07,86.07,86.06,86.06
AUDJPY,20051014,160800,86.05,86.05,86.05,86.05
AUDJPY,20051014,160900,86.04,86.05,86.04,86.05
AUDJPY,20051014,161000,86.06,86.07,86.05,86.05
AUDJPY,20051014,161100,86.05,86.05,86.04,86.05
AUDJPY,20051014,161200,86.04,86.05,86.03,86.03
AUDJPY,20051014,161300,86.04,86.06,86.04,86.04
AUDJPY,20051014,161400,86.03,86.04,86.03,86.03
AUDJPY,20051014,161500,86.02,86.02,86.01,86.02
AUDJPY,20051014,161600,86.01,86.01,86.00,86.00
AUDJPY,20051014,161700,85.99,85.99,85.98,85.99
AUDJPY,20051014,161800,85.98,85.99,85.97,85.97
AUDJPY,20051014,161900,85.96,85.97,85.94,85.94
AUDJPY,20051014,162000,85.93,85.95,85.93,85.94
AUDJPY,20051014,162100,85.93,85.93,85.92,85.93
AUDJPY,20051014,162200,85.92,85.92,85.90,85.92
AUDJPY,20051014,162300,85.93,85.93,85.89,85.89
AUDJPY,20051014,162400,85.90,85.90,85.88,85.88
AUDJPY,20051014,162500,85.87,85.89,85.86,85.88
AUDJPY,20051014,162600,85.88,85.88,85.88,85.88
AUDJPY,20051014,162700,85.87,85.87,85.86,85.87
AUDJPY,20051014,162800,85.88,85.89,85.88,85.88
AUDJPY,20051014,162900,85.87,85.87,85.85,85.86
AUDJPY,20051014,163000,85.87,85.88,85.87,85.88
AUDJPY,20051014,163100,85.87,85.87,85.84,85.87
AUDJPY,20051014,163200,85.88,85.91,85.86,85.90
AUDJPY,20051014,163300,85.89,85.89,85.86,85.86
AUDJPY,20051014,163400,85.87,85.88,85.86,85.86
AUDJPY,20051014,163500,85.85,85.86,85.83,85.83
AUDJPY,20051014,163600,85.84,85.84,85.81,85.83
AUDJPY,20051014,163700,85.82,85.83,85.81,85.82
AUDJPY,20051014,163800,85.83,85.86,85.83,85.85
AUDJPY,20051014,163900,85.83,85.85,85.81,85.85
AUDJPY,20051014,164000,85.86,85.87,85.86,85.87
AUDJPY,20051014,164100,85.86,85.88,85.85,85.85
AUDJPY,20051014,164200,85.86,85.86,85.83,85.84
AUDJPY,20051014,164300,85.83,85.85,85.83,85.85
AUDJPY,20051014,164400,85.84,85.84,85.78,85.78
AUDJPY,20051014,164500,85.77,85.77,85.75,85.75
AUDJPY,20051014,164600,85.76,85.79,85.76,85.78
AUDJPY,20051014,164700,85.77,85.78,85.76,85.76
AUDJPY,20051014,164800,85.75,85.75,85.73,85.73
AUDJPY,20051014,164900,85.74,85.74,85.73,85.73
AUDJPY,20051014,165000,85.74,85.75,85.74,85.75
AUDJPY,20051014,165100,85.76,85.77,85.72,85.72
AUDJPY,20051014,165200,85.73,85.74,85.72,85.74
AUDJPY,20051014,165300,85.75,85.79,85.75,85.78
AUDJPY,20051014,165400,85.77,85.77,85.75,85.77
AUDJPY,20051014,165500,85.76,85.80,85.76,85.80
AUDJPY,20051014,165600,85.81,85.85,85.81,85.85
AUDJPY,20051014,165700,85.84,85.86,85.84,85.86
AUDJPY,20051014,165800,85.87,85.89,85.87,85.88
AUDJPY,20051014,165900,85.89,85.91,85.88,85.91
AUDJPY,20051014,170000,85.90,85.94,85.90,85.94
AUDJPY,20051014,170100,85.93,85.94,85.92,85.94
AUDJPY,20051014,170200,85.93,85.93,85.90,85.90
AUDJPY,20051014,170300,85.89,85.89,85.88,85.89
AUDJPY,20051014,170400,85.88,85.90,85.88,85.89
AUDJPY,20051014,170500,85.88,85.90,85.88,85.90
AUDJPY,20051014,170600,85.89,85.90,85.89,85.90
AUDJPY,20051014,170700,85.91,85.91,85.89,85.90
AUDJPY,20051014,170800,85.89,85.90,85.88,85.89
AUDJPY,20051014,170900,85.90,85.90,85.88,85.89
AUDJPY,20051014,171000,85.90,85.91,85.90,85.91
AUDJPY,20051014,171100,85.90,85.90,85.89,85.89
AUDJPY,20051014,171200,85.88,85.89,85.86,85.89
AUDJPY,20051014,171300,85.88,85.91,85.88,85.90
AUDJPY,20051014,171400,85.91,85.91,85.89,85.89
AUDJPY,20051014,171500,85.90,85.90,85.89,85.89
AUDJPY,20051014,171600,85.88,85.89,85.87,85.87
AUDJPY,20051014,171700,85.88,85.89,85.87,85.87
AUDJPY,20051014,171800,85.86,85.87,85.81,85.83
AUDJPY,20051014,171900,85.82,85.83,85.81,85.81
AUDJPY,20051014,172000,85.82,85.83,85.81,85.83
AUDJPY,20051014,172100,85.82,85.83,85.81,85.82
AUDJPY,20051014,172200,85.81,85.81,85.79,85.80
AUDJPY,20051014,172300,85.79,85.80,85.77,85.78
AUDJPY,20051014,172400,85.79,85.81,85.78,85.78
AUDJPY,20051014,172500,85.79,85.80,85.78,85.79
AUDJPY,20051014,172600,85.78,85.80,85.78,85.80
AUDJPY,20051014,172700,85.79,85.81,85.78,85.78
AUDJPY,20051014,172800,85.79,85.81,85.78,85.78
AUDJPY,20051014,172900,85.77,85.78,85.75,85.75
AUDJPY,20051014,173000,85.76,85.78,85.76,85.78
AUDJPY,20051014,173100,85.78,85.78,85.78,85.78
AUDJPY,20051014,173200,85.79,85.81,85.79,85.80
AUDJPY,20051014,173300,85.79,85.80,85.79,85.79
AUDJPY,20051014,173400,85.78,85.78,85.76,85.78
AUDJPY,20051014,173500,85.78,85.78,85.78,85.78
AUDJPY,20051014,173600,85.79,85.80,85.79,85.79
AUDJPY,20051014,173700,85.78,85.83,85.78,85.83
AUDJPY,20051014,173800,85.84,85.86,85.84,85.86
AUDJPY,20051014,173900,85.87,85.89,85.87,85.89
AUDJPY,20051014,174000,85.88,85.88,85.85,85.86
AUDJPY,20051014,174100,85.87,85.87,85.86,85.86
AUDJPY,20051014,174200,85.87,85.88,85.86,85.86
AUDJPY,20051014,174300,85.85,85.88,85.85,85.88
AUDJPY,20051014,174400,85.87,85.87,85.86,85.86
AUDJPY,20051014,174500,85.85,85.87,85.85,85.87
AUDJPY,20051014,174600,85.88,85.88,85.88,85.88
AUDJPY,20051014,174700,85.87,85.88,85.86,85.88
AUDJPY,20051014,174800,85.89,85.91,85.88,85.91
AUDJPY,20051014,174900,85.90,85.90,85.89,85.89
AUDJPY,20051014,175000,85.88,85.88,85.86,85.86
AUDJPY,20051014,175100,85.85,85.86,85.85,85.86
AUDJPY,20051014,175200,85.85,85.85,85.83,85.83
AUDJPY,20051014,175300,85.84,85.84,85.83,85.84
AUDJPY,20051014,175400,85.83,85.84,85.83,85.84
AUDJPY,20051014,175500,85.83,85.84,85.83,85.84
AUDJPY,20051014,175600,85.83,85.88,85.83,85.88
AUDJPY,20051014,175700,85.89,85.89,85.87,85.88
AUDJPY,20051014,175800,85.87,85.89,85.87,85.89
AUDJPY,20051014,175900,85.89,85.90,85.89,85.90
AUDJPY,20051014,180000,85.92,85.93,85.92,85.92
AUDJPY,20051014,180100,85.91,85.92,85.91,85.92
AUDJPY,20051014,180200,85.91,85.92,85.90,85.91
AUDJPY,20051014,180300,85.92,85.92,85.88,85.89
AUDJPY,20051014,180400,85.88,85.88,85.87,85.87
AUDJPY,20051014,180500,85.86,85.86,85.85,85.86
AUDJPY,20051014,180600,85.86,85.86,85.85,85.85
AUDJPY,20051014,180700,85.86,85.86,85.86,85.86
AUDJPY,20051014,180800,85.86,85.88,85.86,85.86
AUDJPY,20051014,180900,85.87,85.88,85.86,85.86
AUDJPY,20051014,181000,85.85,85.86,85.85,85.86
AUDJPY,20051014,181100,85.85,85.85,85.82,85.83
AUDJPY,20051014,181200,85.82,85.83,85.82,85.83
AUDJPY,20051014,181300,85.84,85.85,85.81,85.82
AUDJPY,20051014,181400,85.83,85.83,85.82,85.82
AUDJPY,20051014,181500,85.83,85.86,85.83,85.86
AUDJPY,20051014,181600,85.87,85.88,85.87,85.88
AUDJPY,20051014,181700,85.89,85.91,85.89,85.91
AUDJPY,20051014,181800,85.90,85.92,85.90,85.91
AUDJPY,20051014,181900,85.90,85.92,85.90,85.91
AUDJPY,20051014,182000,85.90,85.90,85.88,85.90
AUDJPY,20051014,182100,85.91,85.91,85.91,85.91
AUDJPY,20051014,182200,85.92,85.92,85.89,85.90
AUDJPY,20051014,182300,85.89,85.91,85.89,85.91
AUDJPY,20051014,182400,85.90,85.92,85.90,85.91
AUDJPY,20051014,182500,85.90,85.90,85.88,85.88
AUDJPY,20051014,182600,85.87,85.88,85.87,85.88
AUDJPY,20051014,182700,85.89,85.91,85.89,85.91
AUDJPY,20051014,182800,85.90,85.90,85.88,85.89
AUDJPY,20051014,182900,85.89,85.89,85.89,85.89
AUDJPY,20051014,183000,85.88,85.88,85.87,85.87
AUDJPY,20051014,183100,85.88,85.88,85.86,85.86
AUDJPY,20051014,183200,85.85,85.85,85.84,85.85
AUDJPY,20051014,183300,85.84,85.85,85.83,85.84
AUDJPY,20051014,183400,85.85,85.85,85.84,85.85
AUDJPY,20051014,183500,85.84,85.84,85.84,85.84
AUDJPY,20051014,183600,85.85,85.86,85.85,85.86
AUDJPY,20051014,183700,85.87,85.88,85.86,85.86
AUDJPY,20051014,183800,85.87,85.87,85.87,85.87
AUDJPY,20051014,183900,85.88,85.88,85.88,85.88
AUDJPY,20051014,184000,85.88,85.88,85.87,85.87
AUDJPY,20051014,184100,85.86,85.87,85.86,85.87
AUDJPY,20051014,184200,85.88,85.88,85.87,85.88
AUDJPY,20051014,184300,85.87,85.89,85.86,85.88
AUDJPY,20051014,184400,85.87,85.87,85.86,85.87
AUDJPY,20051014,184500,85.86,85.86,85.84,85.85
AUDJPY,20051014,184600,85.86,85.86,85.84,85.84
AUDJPY,20051014,184700,85.83,85.84,85.83,85.84
AUDJPY,20051014,184800,85.84,85.84,85.84,85.84
AUDJPY,20051014,184900,85.84,85.84,85.84,85.84
AUDJPY,20051014,185000,85.84,85.84,85.84,85.84
AUDJPY,20051014,185100,85.84,85.84,85.84,85.84
AUDJPY,20051014,185200,85.84,85.84,85.84,85.84
AUDJPY,20051014,185300,85.84,85.84,85.84,85.84
AUDJPY,20051014,185400,85.86,85.87,85.83,85.83
AUDJPY,20051014,185500,85.84,85.84,85.83,85.84
AUDJPY,20051014,185600,85.83,85.84,85.83,85.84
AUDJPY,20051014,185700,85.85,85.86,85.85,85.85
AUDJPY,20051014,185800,85.84,85.84,85.83,85.84
AUDJPY,20051014,185900,85.84,85.84,85.84,85.84
AUDJPY,20051014,190000,85.83,85.84,85.83,85.84
AUDJPY,20051014,190100,85.83,85.83,85.83,85.83
AUDJPY,20051014,190200,85.83,85.83,85.81,85.81
AUDJPY,20051014,190300,85.80,85.80,85.76,85.76
AUDJPY,20051014,190400,85.75,85.77,85.75,85.76
AUDJPY,20051014,190500,85.77,85.78,85.77,85.78
AUDJPY,20051014,190600,85.77,85.79,85.77,85.79
AUDJPY,20051014,190700,85.79,85.81,85.79,85.81
AUDJPY,20051014,190800,85.82,85.85,85.82,85.85
AUDJPY,20051014,190900,85.86,85.88,85.86,85.88
AUDJPY,20051014,191000,85.89,85.89,85.87,85.87
AUDJPY,20051014,191100,85.86,85.86,85.86,85.86
AUDJPY,20051014,191200,85.86,85.87,85.85,85.85
AUDJPY,20051014,191300,85.86,85.86,85.86,85.86
AUDJPY,20051014,191400,85.86,85.86,85.85,85.86
AUDJPY,20051014,191500,85.85,85.85,85.84,85.84
AUDJPY,20051014,191600,85.83,85.84,85.83,85.84
AUDJPY,20051014,191700,85.85,85.86,85.85,85.86
AUDJPY,20051014,191800,85.84,85.84,85.83,85.83
AUDJPY,20051014,191900,85.84,85.85,85.80,85.80
AUDJPY,20051014,192000,85.81,85.83,85.81,85.83
AUDJPY,20051014,192100,85.84,85.85,85.83,85.83
AUDJPY,20051014,192200,85.83,85.83,85.82,85.82
AUDJPY,20051014,192300,85.83,85.83,85.83,85.83
AUDJPY,20051014,192400,85.83,85.84,85.83,85.83
AUDJPY,20051014,192500,85.83,85.84,85.83,85.83
AUDJPY,20051014,192600,85.84,85.84,85.83,85.84
AUDJPY,20051014,192700,85.83,85.84,85.83,85.83
AUDJPY,20051014,192800,85.84,85.84,85.84,85.84
AUDJPY,20051014,192900,85.83,85.83,85.81,85.81
AUDJPY,20051014,193000,85.82,85.82,85.81,85.81
AUDJPY,20051014,193100,85.81,85.81,85.81,85.81
AUDJPY,20051014,193200,85.80,85.80,85.78,85.80
AUDJPY,20051014,193300,85.78,85.78,85.78,85.78
AUDJPY,20051014,193400,85.78,85.79,85.77,85.79
AUDJPY,20051014,193500,85.78,85.78,85.78,85.78
AUDJPY,20051014,193600,85.77,85.78,85.77,85.78
AUDJPY,20051014,193700,85.77,85.79,85.77,85.79
AUDJPY,20051014,193800,85.78,85.80,85.78,85.78
AUDJPY,20051014,193900,85.79,85.79,85.78,85.78
AUDJPY,20051014,194000,85.79,85.79,85.77,85.77
AUDJPY,20051014,194100,85.76,85.77,85.75,85.75
AUDJPY,20051014,194200,85.74,85.74,85.72,85.72
AUDJPY,20051014,194300,85.73,85.76,85.73,85.75
AUDJPY,20051014,194400,85.76,85.77,85.74,85.74
AUDJPY,20051014,194500,85.75,85.76,85.75,85.76
AUDJPY,20051014,194600,85.75,85.77,85.75,85.76
AUDJPY,20051014,194700,85.77,85.77,85.75,85.76
AUDJPY,20051014,194800,85.77,85.77,85.76,85.76
AUDJPY,20051014,194900,85.75,85.76,85.74,85.75
AUDJPY,20051014,195000,85.76,85.76,85.76,85.76
AUDJPY,20051014,195100,85.76,85.76,85.75,85.75
AUDJPY,20051014,195200,85.75,85.75,85.75,85.75
AUDJPY,20051014,195300,85.76,85.77,85.75,85.76
AUDJPY,20051014,195400,85.75,85.75,85.74,85.74
AUDJPY,20051014,195500,85.73,85.74,85.73,85.74
AUDJPY,20051014,195600,85.73,85.74,85.72,85.72
AUDJPY,20051014,195800,85.72,85.75,85.72,85.74
AUDJPY,20051014,195900,85.75,85.75,85.71,85.71
AUDJPY,20051014,200000,85.72,85.72,85.71,85.72
AUDJPY,20051014,200100,85.72,85.72,85.71,85.72
AUDJPY,20051014,200200,85.71,85.71,85.68,85.68
AUDJPY,20051014,200300,85.67,85.70,85.67,85.70
AUDJPY,20051014,200400,85.69,85.69,85.69,85.69
AUDJPY,20051014,200500,85.70,85.72,85.70,85.72
AUDJPY,20051014,200600,85.73,85.73,85.71,85.72
AUDJPY,20051014,200700,85.71,85.71,85.69,85.69
AUDJPY,20051014,200800,85.69,85.70,85.69,85.70
AUDJPY,20051014,200900,85.71,85.71,85.69,85.69
AUDJPY,20051014,201000,85.68,85.68,85.67,85.68
AUDJPY,20051014,201100,85.69,85.69,85.69,85.69
AUDJPY,20051014,201200,85.69,85.69,85.67,85.67
AUDJPY,20051014,201300,85.68,85.68,85.67,85.67
AUDJPY,20051014,201400,85.66,85.66,85.65,85.66
AUDJPY,20051014,201500,85.65,85.65,85.63,85.64
AUDJPY,20051014,201600,85.65,85.65,85.64,85.64
AUDJPY,20051014,201700,85.65,85.67,85.65,85.67
AUDJPY,20051014,201800,85.67,85.67,85.67,85.67
AUDJPY,20051014,201900,85.67,85.67,85.67,85.67
AUDJPY,20051014,202000,85.67,85.67,85.67,85.67
AUDJPY,20051014,202100,85.67,85.67,85.66,85.66
AUDJPY,20051014,202200,85.66,85.66,85.66,85.66
AUDJPY,20051014,202300,85.67,85.67,85.67,85.67
AUDJPY,20051014,202400,85.68,85.69,85.68,85.68
AUDJPY,20051014,202500,85.67,85.67,85.65,85.66
AUDJPY,20051014,202600,85.65,85.65,85.64,85.65
AUDJPY,20051014,202700,85.64,85.64,85.64,85.64
AUDJPY,20051014,202800,85.63,85.65,85.62,85.62
AUDJPY,20051014,202900,85.63,85.64,85.63,85.64
AUDJPY,20051014,203000,85.64,85.64,85.62,85.62
AUDJPY,20051014,203100,85.61,85.61,85.61,85.61
AUDJPY,20051014,203200,85.61,85.62,85.61,85.62
AUDJPY,20051014,203300,85.61,85.62,85.61,85.61
AUDJPY,20051014,203400,85.62,85.62,85.59,85.59
AUDJPY,20051014,203500,85.58,85.61,85.58,85.61
AUDJPY,20051014,203600,85.61,85.61,85.61,85.61
AUDJPY,20051014,203700,85.62,85.64,85.62,85.64
AUDJPY,20051014,203800,85.63,85.64,85.63,85.64
AUDJPY,20051014,203900,85.63,85.63,85.60,85.61
AUDJPY,20051014,204000,85.62,85.62,85.61,85.61
AUDJPY,20051014,204100,85.62,85.62,85.62,85.62
AUDJPY,20051014,204200,85.62,85.63,85.62,85.63
AUDJPY,20051014,204300,85.62,85.64,85.62,85.64
AUDJPY,20051014,204400,85.65,85.65,85.65,85.65
AUDJPY,20051014,204500,85.64,85.65,85.64,85.64
AUDJPY,20051014,204600,85.65,85.67,85.65,85.66
AUDJPY,20051014,204700,85.65,85.66,85.65,85.66
AUDJPY,20051014,204800,85.65,85.68,85.65,85.67
AUDJPY,20051014,204900,85.68,85.68,85.67,85.67
AUDJPY,20051014,205000,85.68,85.69,85.68,85.69
AUDJPY,20051014,205100,85.68,85.68,85.66,85.66
AUDJPY,20051014,205200,85.67,85.67,85.65,85.65
AUDJPY,20051014,205300,85.64,85.64,85.62,85.62
AUDJPY,20051014,205400,85.61,85.62,85.61,85.61
AUDJPY,20051014,205500,85.62,85.63,85.60,85.61
AUDJPY,20051014,205600,85.62,85.62,85.62,85.62
AUDJPY,20051014,205700,85.62,85.64,85.62,85.64
AUDJPY,20051014,205800,85.63,85.64,85.63,85.64
AUDJPY,20051014,205900,85.65,85.65,85.63,85.63
AUDJPY,20051014,210000,85.64,85.64,85.64,85.64
AUDJPY,20051014,210100,85.64,85.65,85.64,85.65
AUDJPY,20051014,210200,85.66,85.66,85.66,85.66
AUDJPY,20051014,210300,85.65,85.66,85.65,85.66
AUDJPY,20051014,210400,85.67,85.69,85.67,85.69
AUDJPY,20051014,210500,85.68,85.70,85.68,85.70
AUDJPY,20051014,210600,85.71,85.71,85.70,85.70
AUDJPY,20051014,210700,85.70,85.70,85.70,85.70
AUDJPY,20051014,210800,85.71,85.72,85.71,85.71
AUDJPY,20051014,210900,85.72,85.72,85.71,85.72
AUDJPY,20051014,211000,85.73,85.73,85.72,85.72
AUDJPY,20051014,211100,85.73,85.73,85.72,85.72
AUDJPY,20051014,211200,85.71,85.71,85.70,85.70
AUDJPY,20051014,211300,85.71,85.73,85.71,85.73
AUDJPY,20051014,211400,85.72,85.75,85.72,85.75
AUDJPY,20051014,211500,85.75,85.76,85.75,85.76
AUDJPY,20051014,211600,85.76,85.76,85.76,85.76
AUDJPY,20051014,211700,85.75,85.75,85.74,85.74
AUDJPY,20051014,211800,85.75,85.75,85.75,85.75
AUDJPY,20051014,211900,85.75,85.75,85.75,85.75
AUDJPY,20051014,212000,85.75,85.75,85.73,85.73
AUDJPY,20051014,212100,85.74,85.74,85.73,85.73
AUDJPY,20051014,212200,85.73,85.73,85.73,85.73
AUDJPY,20051014,212300,85.73,85.73,85.72,85.72
AUDJPY,20051014,212400,85.73,85.73,85.71,85.71
AUDJPY,20051014,212500,85.72,85.72,85.72,85.72
AUDJPY,20051014,212600,85.71,85.71,85.70,85.70
AUDJPY,20051014,212700,85.71,85.71,85.71,85.71
AUDJPY,20051014,212800,85.70,85.70,85.70,85.70
AUDJPY,20051014,212900,85.70,85.70,85.70,85.70
AUDJPY,20051014,213000,85.70,85.71,85.69,85.69
AUDJPY,20051014,213100,85.70,85.71,85.69,85.69
AUDJPY,20051014,213200,85.68,85.69,85.68,85.68
AUDJPY,20051014,213300,85.69,85.69,85.68,85.68
AUDJPY,20051014,213400,85.67,85.69,85.67,85.69
AUDJPY,20051014,213500,85.70,85.70,85.69,85.69
AUDJPY,20051014,213600,85.69,85.69,85.69,85.69
AUDJPY,20051014,213700,85.68,85.69,85.68,85.69
AUDJPY,20051014,213800,85.70,85.70,85.69,85.69
AUDJPY,20051014,213900,85.68,85.69,85.68,85.69
AUDJPY,20051014,214000,85.70,85.72,85.70,85.72
AUDJPY,20051014,214100,85.73,85.73,85.72,85.72
AUDJPY,20051014,214200,85.71,85.71,85.70,85.70
AUDJPY,20051014,214300,85.70,85.71,85.70,85.71
AUDJPY,20051014,214400,85.71,85.71,85.71,85.71
AUDJPY,20051014,214500,85.71,85.71,85.71,85.71
AUDJPY,20051014,214600,85.71,85.71,85.71,85.71
AUDJPY,20051014,214700,85.71,85.71,85.71,85.71
AUDJPY,20051014,214800,85.71,85.71,85.70,85.70
AUDJPY,20051014,214900,85.69,85.69,85.69,85.69
AUDJPY,20051014,215000,85.70,85.70,85.70,85.70
AUDJPY,20051014,215100,85.70,85.70,85.70,85.70
AUDJPY,20051014,215200,85.70,85.70,85.70,85.70
AUDJPY,20051014,215300,85.71,85.71,85.70,85.70
AUDJPY,20051014,215400,85.71,85.71,85.71,85.71
AUDJPY,20051014,215500,85.72,85.74,85.72,85.74
AUDJPY,20051014,215600,85.74,85.74,85.74,85.74
AUDJPY,20051014,215700,85.73,85.74,85.73,85.74
AUDJPY,20051014,215800,85.74,85.74,85.74,85.74
AUDJPY,20051014,215900,85.74,85.74,85.74,85.74
AUDJPY,20051014,220000,85.74,85.74,85.74,85.74
NZDUSD,20051014,000100,0.6919,0.6919,0.6919,0.6919
NZDUSD,20051014,000200,0.6920,0.6920,0.6920,0.6920
NZDUSD,20051014,000300,0.6921,0.6921,0.6921,0.6921
NZDUSD,20051014,000400,0.6921,0.6921,0.6921,0.6921
NZDUSD,20051014,000500,0.6921,0.6922,0.6921,0.6922
NZDUSD,20051014,000600,0.6921,0.6922,0.6921,0.6922
NZDUSD,20051014,000700,0.6922,0.6922,0.6922,0.6922
NZDUSD,20051014,000800,0.6922,0.6922,0.6922,0.6922
NZDUSD,20051014,000900,0.6922,0.6922,0.6922,0.6922
NZDUSD,20051014,001000,0.6922,0.6923,0.6922,0.6923
NZDUSD,20051014,001100,0.6923,0.6924,0.6923,0.6923
NZDUSD,20051014,001200,0.6923,0.6923,0.6923,0.6923
NZDUSD,20051014,001300,0.6924,0.6924,0.6923,0.6924
NZDUSD,20051014,001400,0.6923,0.6923,0.6923,0.6923
NZDUSD,20051014,001500,0.6923,0.6923,0.6923,0.6923
NZDUSD,20051014,001600,0.6923,0.6923,0.6923,0.6923
NZDUSD,20051014,001700,0.6923,0.6923,0.6921,0.6921
NZDUSD,20051014,001800,0.6920,0.6920,0.6915,0.6915
NZDUSD,20051014,001900,0.6915,0.6916,0.6915,0.6916
NZDUSD,20051014,002000,0.6916,0.6916,0.6916,0.6916
NZDUSD,20051014,002100,0.6916,0.6916,0.6916,0.6916
NZDUSD,20051014,002200,0.6916,0.6916,0.6916,0.6916
NZDUSD,20051014,002300,0.6917,0.6917,0.6917,0.6917
NZDUSD,20051014,002400,0.6917,0.6917,0.6917,0.6917
NZDUSD,20051014,002500,0.6917,0.6917,0.6917,0.6917
NZDUSD,20051014,002600,0.6917,0.6918,0.6917,0.6917
NZDUSD,20051014,002700,0.6917,0.6918,0.6917,0.6918
NZDUSD,20051014,002800,0.6918,0.6918,0.6918,0.6918
NZDUSD,20051014,002900,0.6918,0.6918,0.6918,0.6918
NZDUSD,20051014,003000,0.6918,0.6918,0.6918,0.6918
NZDUSD,20051014,003100,0.6918,0.6918,0.6918,0.6918
NZDUSD,20051014,003200,0.6918,0.6918,0.6918,0.6918
NZDUSD,20051014,003300,0.6919,0.6919,0.6919,0.6919
NZDUSD,20051014,003400,0.6919,0.6919,0.6919,0.6919
NZDUSD,20051014,003500,0.6919,0.6919,0.6918,0.6918
NZDUSD,20051014,003600,0.6918,0.6919,0.6918,0.6919
NZDUSD,20051014,003700,0.6919,0.6919,0.6919,0.6919
NZDUSD,20051014,003800,0.6919,0.6919,0.6919,0.6919
NZDUSD,20051014,003900,0.6919,0.6919,0.6919,0.6919
NZDUSD,20051014,004000,0.6918,0.6918,0.6918,0.6918
NZDUSD,20051014,004100,0.6918,0.6918,0.6917,0.6917
NZDUSD,20051014,004200,0.6918,0.6918,0.6918,0.6918
NZDUSD,20051014,004300,0.6918,0.6918,0.6918,0.6918
NZDUSD,20051014,004400,0.6918,0.6918,0.6917,0.6917
NZDUSD,20051014,004500,0.6917,0.6917,0.6916,0.6916
NZDUSD,20051014,004600,0.6916,0.6916,0.6916,0.6916
NZDUSD,20051014,004700,0.6916,0.6916,0.6916,0.6916
NZDUSD,20051014,004800,0.6916,0.6917,0.6916,0.6917
NZDUSD,20051014,004900,0.6917,0.6917,0.6916,0.6917
NZDUSD,20051014,005000,0.6917,0.6917,0.6917,0.6917
NZDUSD,20051014,005100,0.6918,0.6919,0.6918,0.6919
NZDUSD,20051014,005200,0.6919,0.6919,0.6919,0.6919
NZDUSD,20051014,005300,0.6920,0.6920,0.6920,0.6920
NZDUSD,20051014,005400,0.6919,0.6919,0.6919,0.6919
NZDUSD,20051014,005500,0.6919,0.6919,0.6919,0.6919
NZDUSD,20051014,005600,0.6919,0.6919,0.6918,0.6918
NZDUSD,20051014,005700,0.6918,0.6918,0.6918,0.6918
NZDUSD,20051014,005800,0.6918,0.6919,0.6918,0.6919
NZDUSD,20051014,005900,0.6919,0.6919,0.6919,0.6919
NZDUSD,20051014,010000,0.6919,0.6919,0.6918,0.6918
NZDUSD,20051014,010100,0.6918,0.6918,0.6918,0.6918
NZDUSD,20051014,010200,0.6918,0.6918,0.6918,0.6918
NZDUSD,20051014,010300,0.6918,0.6918,0.6918,0.6918
NZDUSD,20051014,010400,0.6918,0.6918,0.6918,0.6918
NZDUSD,20051014,010500,0.6918,0.6918,0.6918,0.6918
NZDUSD,20051014,010600,0.6918,0.6918,0.6912,0.6912
NZDUSD,20051014,010700,0.6912,0.6916,0.6912,0.6916
NZDUSD,20051014,010800,0.6916,0.6916,0.6916,0.6916
NZDUSD,20051014,010900,0.6916,0.6916,0.6916,0.6916
NZDUSD,20051014,011000,0.6916,0.6916,0.6916,0.6916
NZDUSD,20051014,011100,0.6916,0.6916,0.6916,0.6916
NZDUSD,20051014,011200,0.6916,0.6916,0.6916,0.6916
NZDUSD,20051014,011300,0.6916,0.6916,0.6916,0.6916
NZDUSD,20051014,011400,0.6916,0.6916,0.6916,0.6916
NZDUSD,20051014,011500,0.6916,0.6916,0.6916,0.6916
NZDUSD,20051014,011600,0.6916,0.6916,0.6916,0.6916
NZDUSD,20051014,011700,0.6916,0.6916,0.6916,0.6916
NZDUSD,20051014,011800,0.6916,0.6916,0.6916,0.6916
NZDUSD,20051014,011900,0.6916,0.6916,0.6916,0.6916
NZDUSD,20051014,012000,0.6916,0.6916,0.6915,0.6916
NZDUSD,20051014,012100,0.6916,0.6916,0.6914,0.6914
NZDUSD,20051014,012200,0.6913,0.6914,0.6913,0.6913
NZDUSD,20051014,012300,0.6913,0.6914,0.6913,0.6914
NZDUSD,20051014,012400,0.6914,0.6914,0.6914,0.6914
NZDUSD,20051014,012500,0.6914,0.6914,0.6914,0.6914
NZDUSD,20051014,012600,0.6914,0.6914,0.6914,0.6914
NZDUSD,20051014,012700,0.6914,0.6914,0.6914,0.6914
NZDUSD,20051014,012800,0.6914,0.6914,0.6914,0.6914
NZDUSD,20051014,012900,0.6915,0.6916,0.6915,0.6916
NZDUSD,20051014,013000,0.6916,0.6916,0.6914,0.6915
NZDUSD,20051014,013100,0.6915,0.6916,0.6915,0.6916
NZDUSD,20051014,013200,0.6915,0.6915,0.6914,0.6914
NZDUSD,20051014,013300,0.6914,0.6914,0.6914,0.6914
NZDUSD,20051014,013400,0.6914,0.6914,0.6914,0.6914
NZDUSD,20051014,013500,0.6914,0.6914,0.6914,0.6914
NZDUSD,20051014,013600,0.6914,0.6916,0.6914,0.6916
NZDUSD,20051014,013700,0.6917,0.6919,0.6917,0.6919
NZDUSD,20051014,013800,0.6919,0.6919,0.6919,0.6919
NZDUSD,20051014,013900,0.6919,0.6919,0.6918,0.6919
NZDUSD,20051014,014000,0.6919,0.6919,0.6918,0.6918
NZDUSD,20051014,014100,0.6918,0.6918,0.6918,0.6918
NZDUSD,20051014,014200,0.6918,0.6918,0.6918,0.6918
NZDUSD,20051014,014300,0.6918,0.6918,0.6918,0.6918
NZDUSD,20051014,014400,0.6918,0.6918,0.6917,0.6918
NZDUSD,20051014,014500,0.6918,0.6918,0.6918,0.6918
NZDUSD,20051014,014600,0.6918,0.6918,0.6918,0.6918
NZDUSD,20051014,014700,0.6918,0.6918,0.6917,0.6917
NZDUSD,20051014,014800,0.6917,0.6917,0.6917,0.6917
NZDUSD,20051014,014900,0.6916,0.6917,0.6916,0.6917
NZDUSD,20051014,015000,0.6917,0.6917,0.6917,0.6917
NZDUSD,20051014,015100,0.6917,0.6917,0.6916,0.6916
NZDUSD,20051014,015200,0.6916,0.6919,0.6916,0.6919
NZDUSD,20051014,015300,0.6919,0.6919,0.6919,0.6919
NZDUSD,20051014,015400,0.6919,0.6919,0.6918,0.6918
NZDUSD,20051014,015500,0.6918,0.6919,0.6918,0.6919
NZDUSD,20051014,015600,0.6919,0.6919,0.6918,0.6918
NZDUSD,20051014,015700,0.6918,0.6918,0.6917,0.6917
NZDUSD,20051014,015800,0.6916,0.6916,0.6913,0.6913
NZDUSD,20051014,015900,0.6912,0.6912,0.6911,0.6912
NZDUSD,20051014,020000,0.6912,0.6912,0.6912,0.6912
NZDUSD,20051014,020100,0.6912,0.6912,0.6912,0.6912
NZDUSD,20051014,020200,0.6912,0.6912,0.6912,0.6912
NZDUSD,20051014,020300,0.6912,0.6912,0.6912,0.6912
NZDUSD,20051014,020400,0.6912,0.6912,0.6912,0.6912
NZDUSD,20051014,020500,0.6912,0.6912,0.6911,0.6911
NZDUSD,20051014,020600,0.6911,0.6911,0.6911,0.6911
NZDUSD,20051014,020700,0.6911,0.6911,0.6911,0.6911
NZDUSD,20051014,020800,0.6912,0.6912,0.6912,0.6912
NZDUSD,20051014,020900,0.6912,0.6912,0.6911,0.6911
NZDUSD,20051014,021000,0.6911,0.6911,0.6908,0.6908
NZDUSD,20051014,021100,0.6909,0.6909,0.6908,0.6908
NZDUSD,20051014,021200,0.6908,0.6908,0.6906,0.6906
NZDUSD,20051014,021300,0.6906,0.6906,0.6905,0.6905
NZDUSD,20051014,021400,0.6905,0.6905,0.6902,0.6902
NZDUSD,20051014,021500,0.6901,0.6901,0.6901,0.6901
NZDUSD,20051014,021600,0.6901,0.6902,0.6901,0.6902
NZDUSD,20051014,021700,0.6902,0.6902,0.6902,0.6902
NZDUSD,20051014,021800,0.6902,0.6902,0.6899,0.6899
NZDUSD,20051014,021900,0.6899,0.6899,0.6899,0.6899
NZDUSD,20051014,022000,0.6899,0.6899,0.6899,0.6899
NZDUSD,20051014,022100,0.6899,0.6900,0.6899,0.6900
NZDUSD,20051014,022200,0.6900,0.6900,0.6899,0.6899
NZDUSD,20051014,022300,0.6899,0.6899,0.6899,0.6899
NZDUSD,20051014,022400,0.6899,0.6899,0.6899,0.6899
NZDUSD,20051014,022500,0.6899,0.6899,0.6898,0.6898
NZDUSD,20051014,022600,0.6898,0.6899,0.6897,0.6898
NZDUSD,20051014,022700,0.6898,0.6898,0.6897,0.6897
NZDUSD,20051014,022800,0.6897,0.6897,0.6897,0.6897
NZDUSD,20051014,022900,0.6898,0.6898,0.6897,0.6897
NZDUSD,20051014,023000,0.6897,0.6897,0.6897,0.6897
NZDUSD,20051014,023100,0.6897,0.6909,0.6897,0.6909
NZDUSD,20051014,023200,0.6910,0.6914,0.6905,0.6912
NZDUSD,20051014,023300,0.6910,0.6911,0.6909,0.6910
NZDUSD,20051014,023400,0.6911,0.6911,0.6910,0.6910
NZDUSD,20051014,023500,0.6910,0.6910,0.6910,0.6910
NZDUSD,20051014,023600,0.6910,0.6912,0.6910,0.6912
NZDUSD,20051014,023700,0.6912,0.6913,0.6912,0.6913
NZDUSD,20051014,023800,0.6912,0.6912,0.6911,0.6911
NZDUSD,20051014,023900,0.6911,0.6911,0.6908,0.6909
NZDUSD,20051014,024000,0.6909,0.6909,0.6906,0.6906
NZDUSD,20051014,024100,0.6906,0.6909,0.6906,0.6909
NZDUSD,20051014,024200,0.6909,0.6909,0.6908,0.6908
NZDUSD,20051014,024300,0.6909,0.6909,0.6909,0.6909
NZDUSD,20051014,024400,0.6909,0.6910,0.6909,0.6910
NZDUSD,20051014,024500,0.6910,0.6912,0.6910,0.6912
NZDUSD,20051014,024600,0.6913,0.6914,0.6913,0.6914
NZDUSD,20051014,024700,0.6914,0.6914,0.6914,0.6914
NZDUSD,20051014,024800,0.6914,0.6914,0.6914,0.6914
NZDUSD,20051014,024900,0.6914,0.6914,0.6914,0.6914
NZDUSD,20051014,025000,0.6914,0.6914,0.6914,0.6914
NZDUSD,20051014,025100,0.6914,0.6914,0.6914,0.6914
NZDUSD,20051014,025200,0.6914,0.6914,0.6914,0.6914
NZDUSD,20051014,025300,0.6914,0.6914,0.6914,0.6914
NZDUSD,20051014,025400,0.6914,0.6915,0.6914,0.6915
NZDUSD,20051014,025500,0.6915,0.6916,0.6915,0.6916
NZDUSD,20051014,025600,0.6916,0.6916,0.6916,0.6916
NZDUSD,20051014,025700,0.6917,0.6920,0.6917,0.6920
NZDUSD,20051014,025800,0.6919,0.6920,0.6919,0.6920
NZDUSD,20051014,025900,0.6920,0.6925,0.6920,0.6925
NZDUSD,20051014,030000,0.6925,0.6925,0.6923,0.6924
NZDUSD,20051014,030100,0.6924,0.6924,0.6921,0.6921
NZDUSD,20051014,030200,0.6920,0.6920,0.6920,0.6920
NZDUSD,20051014,030300,0.6920,0.6920,0.6920,0.6920
NZDUSD,20051014,030400,0.6919,0.6919,0.6916,0.6917
NZDUSD,20051014,030500,0.6918,0.6920,0.6917,0.6920
NZDUSD,20051014,030600,0.6920,0.6920,0.6920,0.6920
NZDUSD,20051014,030700,0.6921,0.6921,0.6921,0.6921
NZDUSD,20051014,030800,0.6922,0.6922,0.6922,0.6922
NZDUSD,20051014,030900,0.6922,0.6922,0.6922,0.6922
NZDUSD,20051014,031000,0.6921,0.6921,0.6920,0.6920
NZDUSD,20051014,031100,0.6920,0.6921,0.6920,0.6921
NZDUSD,20051014,031200,0.6922,0.6923,0.6922,0.6923
NZDUSD,20051014,031300,0.6924,0.6924,0.6923,0.6924
NZDUSD,20051014,031400,0.6923,0.6923,0.6921,0.6921
NZDUSD,20051014,031500,0.6920,0.6920,0.6918,0.6919
NZDUSD,20051014,031600,0.6919,0.6919,0.6919,0.6919
NZDUSD,20051014,031700,0.6919,0.6919,0.6918,0.6918
NZDUSD,20051014,031800,0.6918,0.6918,0.6917,0.6917
NZDUSD,20051014,031900,0.6917,0.6917,0.6917,0.6917
NZDUSD,20051014,032000,0.6917,0.6918,0.6917,0.6918
NZDUSD,20051014,032100,0.6919,0.6919,0.6919,0.6919
NZDUSD,20051014,032200,0.6919,0.6920,0.6919,0.6920
NZDUSD,20051014,032300,0.6920,0.6920,0.6920,0.6920
NZDUSD,20051014,032400,0.6920,0.6922,0.6920,0.6922
NZDUSD,20051014,032500,0.6923,0.6924,0.6923,0.6924
NZDUSD,20051014,032600,0.6924,0.6924,0.6924,0.6924
NZDUSD,20051014,032700,0.6924,0.6925,0.6924,0.6925
NZDUSD,20051014,032800,0.6925,0.6925,0.6925,0.6925
NZDUSD,20051014,032900,0.6925,0.6925,0.6925,0.6925
NZDUSD,20051014,033000,0.6925,0.6925,0.6925,0.6925
NZDUSD,20051014,033100,0.6926,0.6926,0.6926,0.6926
NZDUSD,20051014,033200,0.6926,0.6926,0.6926,0.6926
NZDUSD,20051014,033300,0.6925,0.6926,0.6925,0.6926
NZDUSD,20051014,033400,0.6926,0.6926,0.6926,0.6926
NZDUSD,20051014,033500,0.6926,0.6926,0.6926,0.6926
NZDUSD,20051014,033600,0.6926,0.6926,0.6926,0.6926
NZDUSD,20051014,033700,0.6926,0.6926,0.6926,0.6926
NZDUSD,20051014,033800,0.6926,0.6926,0.6926,0.6926
NZDUSD,20051014,033900,0.6926,0.6926,0.6926,0.6926
NZDUSD,20051014,034000,0.6926,0.6927,0.6926,0.6927
NZDUSD,20051014,034100,0.6926,0.6926,0.6926,0.6926
NZDUSD,20051014,034200,0.6926,0.6926,0.6925,0.6925
NZDUSD,20051014,034300,0.6925,0.6925,0.6925,0.6925
NZDUSD,20051014,034400,0.6925,0.6925,0.6925,0.6925
NZDUSD,20051014,034500,0.6925,0.6925,0.6925,0.6925
NZDUSD,20051014,034600,0.6925,0.6925,0.6925,0.6925
NZDUSD,20051014,034700,0.6925,0.6925,0.6925,0.6925
NZDUSD,20051014,034800,0.6926,0.6926,0.6926,0.6926
NZDUSD,20051014,034900,0.6926,0.6926,0.6926,0.6926
NZDUSD,20051014,035000,0.6926,0.6926,0.6926,0.6926
NZDUSD,20051014,035100,0.6926,0.6926,0.6926,0.6926
NZDUSD,20051014,035200,0.6926,0.6926,0.6925,0.6925
NZDUSD,20051014,035300,0.6925,0.6926,0.6925,0.6926
NZDUSD,20051014,035400,0.6926,0.6926,0.6926,0.6926
NZDUSD,20051014,035500,0.6926,0.6926,0.6926,0.6926
NZDUSD,20051014,035600,0.6926,0.6926,0.6926,0.6926
NZDUSD,20051014,035700,0.6926,0.6926,0.6926,0.6926
NZDUSD,20051014,035800,0.6926,0.6926,0.6926,0.6926
NZDUSD,20051014,035900,0.6926,0.6926,0.6926,0.6926
NZDUSD,20051014,040000,0.6926,0.6926,0.6926,0.6926
NZDUSD,20051014,040100,0.6926,0.6926,0.6926,0.6926
NZDUSD,20051014,040200,0.6926,0.6926,0.6926,0.6926
NZDUSD,20051014,040300,0.6926,0.6926,0.6926,0.6926
NZDUSD,20051014,040400,0.6926,0.6926,0.6926,0.6926
NZDUSD,20051014,040500,0.6926,0.6926,0.6926,0.6926
NZDUSD,20051014,040600,0.6926,0.6927,0.6926,0.6927
NZDUSD,20051014,040700,0.6927,0.6927,0.6927,0.6927
NZDUSD,20051014,040800,0.6927,0.6927,0.6927,0.6927
NZDUSD,20051014,040900,0.6927,0.6927,0.6927,0.6927
NZDUSD,20051014,041000,0.6927,0.6927,0.6927,0.6927
NZDUSD,20051014,041100,0.6927,0.6927,0.6926,0.6926
NZDUSD,20051014,041200,0.6926,0.6927,0.6926,0.6927
NZDUSD,20051014,041300,0.6927,0.6927,0.6927,0.6927
NZDUSD,20051014,041400,0.6927,0.6927,0.6926,0.6926
NZDUSD,20051014,041500,0.6926,0.6926,0.6926,0.6926
NZDUSD,20051014,041600,0.6926,0.6926,0.6925,0.6925
NZDUSD,20051014,041700,0.6925,0.6926,0.6925,0.6926
NZDUSD,20051014,041800,0.6926,0.6926,0.6926,0.6926
NZDUSD,20051014,041900,0.6926,0.6926,0.6926,0.6926
NZDUSD,20051014,042000,0.6926,0.6926,0.6926,0.6926
NZDUSD,20051014,042100,0.6926,0.6926,0.6925,0.6925
NZDUSD,20051014,042200,0.6925,0.6926,0.6925,0.6926
NZDUSD,20051014,042300,0.6926,0.6926,0.6926,0.6926
NZDUSD,20051014,042400,0.6927,0.6927,0.6926,0.6926
NZDUSD,20051014,042500,0.6926,0.6926,0.6926,0.6926
NZDUSD,20051014,042600,0.6926,0.6927,0.6926,0.6927
NZDUSD,20051014,042700,0.6926,0.6927,0.6926,0.6927
NZDUSD,20051014,042800,0.6927,0.6927,0.6927,0.6927
NZDUSD,20051014,042900,0.6927,0.6927,0.6927,0.6927
NZDUSD,20051014,043000,0.6927,0.6927,0.6927,0.6927
NZDUSD,20051014,043100,0.6927,0.6927,0.6927,0.6927
NZDUSD,20051014,043200,0.6927,0.6927,0.6927,0.6927
NZDUSD,20051014,043300,0.6927,0.6927,0.6927,0.6927
NZDUSD,20051014,043400,0.6927,0.6927,0.6927,0.6927
NZDUSD,20051014,043500,0.6927,0.6927,0.6927,0.6927
NZDUSD,20051014,043600,0.6927,0.6927,0.6927,0.6927
NZDUSD,20051014,043700,0.6927,0.6927,0.6927,0.6927
NZDUSD,20051014,043800,0.6927,0.6927,0.6927,0.6927
NZDUSD,20051014,043900,0.6927,0.6927,0.6927,0.6927
NZDUSD,20051014,044000,0.6927,0.6927,0.6927,0.6927
NZDUSD,20051014,044100,0.6927,0.6927,0.6927,0.6927
NZDUSD,20051014,044200,0.6928,0.6928,0.6927,0.6927
NZDUSD,20051014,044300,0.6927,0.6927,0.6927,0.6927
NZDUSD,20051014,044400,0.6927,0.6927,0.6926,0.6926
NZDUSD,20051014,044500,0.6926,0.6926,0.6926,0.6926
NZDUSD,20051014,044600,0.6926,0.6926,0.6926,0.6926
NZDUSD,20051014,044700,0.6926,0.6926,0.6926,0.6926
NZDUSD,20051014,044800,0.6926,0.6926,0.6925,0.6925
NZDUSD,20051014,044900,0.6925,0.6925,0.6925,0.6925
NZDUSD,20051014,045000,0.6925,0.6925,0.6925,0.6925
NZDUSD,20051014,045100,0.6925,0.6926,0.6925,0.6926
NZDUSD,20051014,045200,0.6926,0.6926,0.6925,0.6925
NZDUSD,20051014,045300,0.6925,0.6926,0.6925,0.6926
NZDUSD,20051014,045400,0.6926,0.6926,0.6926,0.6926
NZDUSD,20051014,045500,0.6926,0.6926,0.6926,0.6926
NZDUSD,20051014,045600,0.6926,0.6926,0.6926,0.6926
NZDUSD,20051014,045700,0.6926,0.6926,0.6926,0.6926
NZDUSD,20051014,045800,0.6926,0.6926,0.6925,0.6925
NZDUSD,20051014,045900,0.6925,0.6925,0.6925,0.6925
NZDUSD,20051014,050000,0.6925,0.6926,0.6925,0.6926
NZDUSD,20051014,050100,0.6926,0.6926,0.6926,0.6926
NZDUSD,20051014,050200,0.6926,0.6926,0.6926,0.6926
NZDUSD,20051014,050300,0.6926,0.6926,0.6926,0.6926
NZDUSD,20051014,050400,0.6926,0.6926,0.6925,0.6925
NZDUSD,20051014,050500,0.6925,0.6925,0.6925,0.6925
NZDUSD,20051014,050600,0.6925,0.6925,0.6925,0.6925
NZDUSD,20051014,050700,0.6925,0.6925,0.6925,0.6925
NZDUSD,20051014,050800,0.6925,0.6926,0.6925,0.6926
NZDUSD,20051014,050900,0.6926,0.6926,0.6925,0.6925
NZDUSD,20051014,051000,0.6925,0.6925,0.6925,0.6925
NZDUSD,20051014,051100,0.6925,0.6926,0.6925,0.6926
NZDUSD,20051014,051200,0.6926,0.6926,0.6925,0.6925
NZDUSD,20051014,051300,0.6925,0.6926,0.6925,0.6926
NZDUSD,20051014,051400,0.6926,0.6926,0.6926,0.6926
NZDUSD,20051014,051500,0.6926,0.6926,0.6926,0.6926
NZDUSD,20051014,051600,0.6926,0.6926,0.6925,0.6925
NZDUSD,20051014,051700,0.6925,0.6925,0.6925,0.6925
NZDUSD,20051014,051800,0.6925,0.6925,0.6924,0.6924
NZDUSD,20051014,051900,0.6924,0.6925,0.6924,0.6925
NZDUSD,20051014,052000,0.6924,0.6925,0.6924,0.6924
NZDUSD,20051014,052100,0.6924,0.6925,0.6924,0.6925
NZDUSD,20051014,052200,0.6925,0.6925,0.6924,0.6924
NZDUSD,20051014,052300,0.6924,0.6925,0.6924,0.6925
NZDUSD,20051014,052400,0.6925,0.6925,0.6925,0.6925
NZDUSD,20051014,052500,0.6924,0.6924,0.6924,0.6924
NZDUSD,20051014,052600,0.6924,0.6924,0.6924,0.6924
NZDUSD,20051014,052700,0.6924,0.6925,0.6924,0.6925
NZDUSD,20051014,052800,0.6925,0.6927,0.6925,0.6927
NZDUSD,20051014,052900,0.6927,0.6928,0.6927,0.6927
NZDUSD,20051014,053000,0.6927,0.6927,0.6927,0.6927
NZDUSD,20051014,053100,0.6927,0.6927,0.6927,0.6927
NZDUSD,20051014,053200,0.6927,0.6927,0.6927,0.6927
NZDUSD,20051014,053300,0.6927,0.6927,0.6927,0.6927
NZDUSD,20051014,053400,0.6927,0.6927,0.6927,0.6927
NZDUSD,20051014,053500,0.6927,0.6927,0.6927,0.6927
NZDUSD,20051014,053600,0.6927,0.6927,0.6927,0.6927
NZDUSD,20051014,053700,0.6927,0.6927,0.6927,0.6927
NZDUSD,20051014,053800,0.6927,0.6927,0.6926,0.6926
NZDUSD,20051014,053900,0.6925,0.6927,0.6925,0.6927
NZDUSD,20051014,054000,0.6927,0.6927,0.6927,0.6927
NZDUSD,20051014,054100,0.6927,0.6927,0.6927,0.6927
NZDUSD,20051014,054200,0.6927,0.6927,0.6927,0.6927
NZDUSD,20051014,054300,0.6927,0.6927,0.6927,0.6927
NZDUSD,20051014,054400,0.6927,0.6928,0.6927,0.6928
NZDUSD,20051014,054500,0.6927,0.6927,0.6927,0.6927
NZDUSD,20051014,054600,0.6927,0.6927,0.6927,0.6927
NZDUSD,20051014,054700,0.6927,0.6927,0.6927,0.6927
NZDUSD,20051014,054800,0.6927,0.6927,0.6926,0.6926
NZDUSD,20051014,054900,0.6925,0.6925,0.6924,0.6925
NZDUSD,20051014,055000,0.6925,0.6927,0.6925,0.6927
NZDUSD,20051014,055100,0.6927,0.6927,0.6927,0.6927
NZDUSD,20051014,055200,0.6927,0.6927,0.6927,0.6927
NZDUSD,20051014,055300,0.6927,0.6928,0.6927,0.6928
NZDUSD,20051014,055400,0.6929,0.6930,0.6929,0.6930
NZDUSD,20051014,055500,0.6930,0.6930,0.6930,0.6930
NZDUSD,20051014,055600,0.6930,0.6930,0.6930,0.6930
NZDUSD,20051014,055700,0.6930,0.6932,0.6930,0.6932
NZDUSD,20051014,055800,0.6933,0.6933,0.6932,0.6932
NZDUSD,20051014,055900,0.6932,0.6932,0.6932,0.6932
NZDUSD,20051014,060000,0.6932,0.6933,0.6932,0.6933
NZDUSD,20051014,060100,0.6933,0.6934,0.6933,0.6934
NZDUSD,20051014,060200,0.6934,0.6937,0.6934,0.6937
NZDUSD,20051014,060300,0.6935,0.6939,0.6935,0.6939
NZDUSD,20051014,060400,0.6940,0.6940,0.6938,0.6938
NZDUSD,20051014,060500,0.6938,0.6942,0.6937,0.6942
NZDUSD,20051014,060600,0.6942,0.6942,0.6941,0.6942
NZDUSD,20051014,060700,0.6942,0.6942,0.6942,0.6942
NZDUSD,20051014,060800,0.6942,0.6942,0.6942,0.6942
NZDUSD,20051014,060900,0.6943,0.6945,0.6943,0.6945
NZDUSD,20051014,061000,0.6946,0.6951,0.6946,0.6951
NZDUSD,20051014,061100,0.6951,0.6953,0.6951,0.6953
NZDUSD,20051014,061200,0.6954,0.6955,0.6954,0.6954
NZDUSD,20051014,061300,0.6954,0.6955,0.6954,0.6955
NZDUSD,20051014,061400,0.6955,0.6955,0.6955,0.6955
NZDUSD,20051014,061500,0.6955,0.6955,0.6953,0.6953
NZDUSD,20051014,061600,0.6953,0.6953,0.6952,0.6952
NZDUSD,20051014,061700,0.6952,0.6952,0.6949,0.6949
NZDUSD,20051014,061800,0.6949,0.6951,0.6949,0.6950
NZDUSD,20051014,061900,0.6950,0.6950,0.6950,0.6950
NZDUSD,20051014,062000,0.6949,0.6949,0.6949,0.6949
NZDUSD,20051014,062100,0.6949,0.6950,0.6949,0.6949
NZDUSD,20051014,062200,0.6950,0.6951,0.6950,0.6951
NZDUSD,20051014,062300,0.6951,0.6951,0.6951,0.6951
NZDUSD,20051014,062400,0.6950,0.6950,0.6950,0.6950
NZDUSD,20051014,062500,0.6950,0.6950,0.6948,0.6948
NZDUSD,20051014,062600,0.6948,0.6948,0.6948,0.6948
NZDUSD,20051014,062700,0.6948,0.6948,0.6948,0.6948
NZDUSD,20051014,062800,0.6948,0.6948,0.6948,0.6948
NZDUSD,20051014,062900,0.6948,0.6948,0.6948,0.6948
NZDUSD,20051014,063000,0.6948,0.6948,0.6947,0.6947
NZDUSD,20051014,063100,0.6947,0.6948,0.6947,0.6948
NZDUSD,20051014,063200,0.6948,0.6950,0.6948,0.6950
NZDUSD,20051014,063300,0.6951,0.6952,0.6951,0.6952
NZDUSD,20051014,063400,0.6953,0.6953,0.6953,0.6953
NZDUSD,20051014,063500,0.6953,0.6953,0.6953,0.6953
NZDUSD,20051014,063600,0.6954,0.6955,0.6954,0.6955
NZDUSD,20051014,063700,0.6955,0.6955,0.6955,0.6955
NZDUSD,20051014,063800,0.6955,0.6955,0.6955,0.6955
NZDUSD,20051014,063900,0.6955,0.6955,0.6955,0.6955
NZDUSD,20051014,064000,0.6954,0.6954,0.6954,0.6954
NZDUSD,20051014,064100,0.6955,0.6955,0.6955,0.6955
NZDUSD,20051014,064200,0.6955,0.6955,0.6955,0.6955
NZDUSD,20051014,064300,0.6955,0.6955,0.6955,0.6955
NZDUSD,20051014,064400,0.6955,0.6955,0.6955,0.6955
NZDUSD,20051014,064500,0.6955,0.6956,0.6955,0.6955
NZDUSD,20051014,064600,0.6955,0.6955,0.6954,0.6954
NZDUSD,20051014,064700,0.6954,0.6954,0.6954,0.6954
NZDUSD,20051014,064800,0.6955,0.6955,0.6954,0.6954
NZDUSD,20051014,064900,0.6954,0.6954,0.6952,0.6952
NZDUSD,20051014,065000,0.6952,0.6953,0.6952,0.6953
NZDUSD,20051014,065100,0.6953,0.6954,0.6953,0.6954
NZDUSD,20051014,065200,0.6954,0.6954,0.6953,0.6954
NZDUSD,20051014,065300,0.6954,0.6954,0.6952,0.6952
NZDUSD,20051014,065400,0.6952,0.6952,0.6952,0.6952
NZDUSD,20051014,065500,0.6952,0.6952,0.6948,0.6949
NZDUSD,20051014,065600,0.6950,0.6951,0.6950,0.6951
NZDUSD,20051014,065700,0.6951,0.6951,0.6951,0.6951
NZDUSD,20051014,065800,0.6951,0.6951,0.6950,0.6950
NZDUSD,20051014,065900,0.6950,0.6950,0.6949,0.6949
NZDUSD,20051014,070000,0.6949,0.6953,0.6949,0.6953
NZDUSD,20051014,070100,0.6953,0.6955,0.6953,0.6955
NZDUSD,20051014,070200,0.6955,0.6955,0.6955,0.6955
NZDUSD,20051014,070300,0.6956,0.6956,0.6956,0.6956
NZDUSD,20051014,070400,0.6956,0.6956,0.6956,0.6956
NZDUSD,20051014,070500,0.6956,0.6956,0.6956,0.6956
NZDUSD,20051014,070600,0.6956,0.6960,0.6955,0.6958
NZDUSD,20051014,070700,0.6959,0.6959,0.6953,0.6953
NZDUSD,20051014,070800,0.6953,0.6953,0.6953,0.6953
NZDUSD,20051014,070900,0.6953,0.6954,0.6953,0.6954
NZDUSD,20051014,071000,0.6953,0.6954,0.6953,0.6954
NZDUSD,20051014,071100,0.6954,0.6954,0.6953,0.6953
NZDUSD,20051014,071200,0.6953,0.6953,0.6953,0.6953
NZDUSD,20051014,071300,0.6953,0.6953,0.6953,0.6953
NZDUSD,20051014,071400,0.6953,0.6953,0.6953,0.6953
NZDUSD,20051014,071500,0.6953,0.6953,0.6953,0.6953
NZDUSD,20051014,071600,0.6953,0.6953,0.6953,0.6953
NZDUSD,20051014,071700,0.6953,0.6954,0.6953,0.6954
NZDUSD,20051014,071800,0.6954,0.6955,0.6954,0.6955
NZDUSD,20051014,071900,0.6955,0.6955,0.6954,0.6954
NZDUSD,20051014,072000,0.6954,0.6954,0.6954,0.6954
NZDUSD,20051014,072100,0.6954,0.6955,0.6954,0.6955
NZDUSD,20051014,072200,0.6954,0.6954,0.6954,0.6954
NZDUSD,20051014,072300,0.6954,0.6954,0.6954,0.6954
NZDUSD,20051014,072400,0.6954,0.6956,0.6954,0.6954
NZDUSD,20051014,072500,0.6955,0.6957,0.6955,0.6955
NZDUSD,20051014,072600,0.6955,0.6955,0.6954,0.6955
NZDUSD,20051014,072700,0.6955,0.6956,0.6955,0.6956
NZDUSD,20051014,072800,0.6956,0.6956,0.6955,0.6955
NZDUSD,20051014,072900,0.6956,0.6956,0.6956,0.6956
NZDUSD,20051014,073000,0.6956,0.6956,0.6956,0.6956
NZDUSD,20051014,073100,0.6956,0.6956,0.6956,0.6956
NZDUSD,20051014,073200,0.6956,0.6957,0.6956,0.6957
NZDUSD,20051014,073300,0.6957,0.6957,0.6957,0.6957
NZDUSD,20051014,073400,0.6957,0.6957,0.6956,0.6956
NZDUSD,20051014,073500,0.6956,0.6956,0.6954,0.6954
NZDUSD,20051014,073600,0.6954,0.6956,0.6954,0.6956
NZDUSD,20051014,073700,0.6956,0.6956,0.6955,0.6955
NZDUSD,20051014,073800,0.6955,0.6955,0.6952,0.6952
NZDUSD,20051014,073900,0.6952,0.6952,0.6952,0.6952
NZDUSD,20051014,074000,0.6952,0.6952,0.6948,0.6948
NZDUSD,20051014,074100,0.6949,0.6950,0.6949,0.6949
NZDUSD,20051014,074200,0.6949,0.6950,0.6949,0.6950
NZDUSD,20051014,074300,0.6950,0.6950,0.6950,0.6950
NZDUSD,20051014,074400,0.6950,0.6953,0.6950,0.6952
NZDUSD,20051014,074500,0.6953,0.6953,0.6953,0.6953
NZDUSD,20051014,074600,0.6953,0.6953,0.6953,0.6953
NZDUSD,20051014,074700,0.6953,0.6953,0.6952,0.6952
NZDUSD,20051014,074800,0.6952,0.6952,0.6952,0.6952
NZDUSD,20051014,074900,0.6952,0.6952,0.6951,0.6951
NZDUSD,20051014,075000,0.6950,0.6950,0.6950,0.6950
NZDUSD,20051014,075100,0.6950,0.6950,0.6949,0.6949
NZDUSD,20051014,075200,0.6949,0.6949,0.6948,0.6948
NZDUSD,20051014,075300,0.6948,0.6948,0.6948,0.6948
NZDUSD,20051014,075400,0.6948,0.6949,0.6948,0.6949
NZDUSD,20051014,075500,0.6948,0.6949,0.6948,0.6949
NZDUSD,20051014,075600,0.6949,0.6949,0.6948,0.6948
NZDUSD,20051014,075700,0.6948,0.6948,0.6948,0.6948
NZDUSD,20051014,075800,0.6948,0.6948,0.6947,0.6947
NZDUSD,20051014,075900,0.6946,0.6947,0.6946,0.6947
NZDUSD,20051014,080000,0.6947,0.6947,0.6947,0.6947
NZDUSD,20051014,080100,0.6947,0.6947,0.6946,0.6946
NZDUSD,20051014,080200,0.6947,0.6948,0.6947,0.6948
NZDUSD,20051014,080300,0.6948,0.6948,0.6948,0.6948
NZDUSD,20051014,080400,0.6948,0.6950,0.6948,0.6950
NZDUSD,20051014,080500,0.6949,0.6949,0.6948,0.6948
NZDUSD,20051014,080600,0.6948,0.6948,0.6947,0.6947
NZDUSD,20051014,080700,0.6946,0.6946,0.6943,0.6946
NZDUSD,20051014,080800,0.6946,0.6946,0.6945,0.6946
NZDUSD,20051014,080900,0.6947,0.6947,0.6946,0.6947
NZDUSD,20051014,081000,0.6947,0.6947,0.6946,0.6946
NZDUSD,20051014,081100,0.6947,0.6948,0.6947,0.6948
NZDUSD,20051014,081200,0.6948,0.6948,0.6947,0.6948
NZDUSD,20051014,081300,0.6947,0.6947,0.6945,0.6945
NZDUSD,20051014,081400,0.6944,0.6944,0.6943,0.6943
NZDUSD,20051014,081500,0.6944,0.6945,0.6944,0.6945
NZDUSD,20051014,081600,0.6945,0.6945,0.6945,0.6945
NZDUSD,20051014,081700,0.6945,0.6945,0.6945,0.6945
NZDUSD,20051014,081800,0.6945,0.6947,0.6945,0.6946
NZDUSD,20051014,081900,0.6946,0.6946,0.6946,0.6946
NZDUSD,20051014,082000,0.6946,0.6946,0.6945,0.6945
NZDUSD,20051014,082100,0.6945,0.6945,0.6944,0.6944
NZDUSD,20051014,082200,0.6943,0.6943,0.6942,0.6942
NZDUSD,20051014,082300,0.6942,0.6944,0.6942,0.6944
NZDUSD,20051014,082400,0.6944,0.6944,0.6943,0.6944
NZDUSD,20051014,082500,0.6944,0.6944,0.6943,0.6943
NZDUSD,20051014,082600,0.6942,0.6942,0.6942,0.6942
NZDUSD,20051014,082700,0.6942,0.6942,0.6942,0.6942
NZDUSD,20051014,082800,0.6942,0.6942,0.6941,0.6942
NZDUSD,20051014,082900,0.6942,0.6942,0.6941,0.6941
NZDUSD,20051014,083000,0.6940,0.6940,0.6939,0.6939
NZDUSD,20051014,083100,0.6938,0.6939,0.6938,0.6938
NZDUSD,20051014,083200,0.6938,0.6938,0.6937,0.6937
NZDUSD,20051014,083300,0.6936,0.6936,0.6932,0.6932
NZDUSD,20051014,083400,0.6933,0.6934,0.6933,0.6934
NZDUSD,20051014,083500,0.6934,0.6937,0.6934,0.6937
NZDUSD,20051014,083600,0.6937,0.6937,0.6934,0.6935
NZDUSD,20051014,083700,0.6935,0.6938,0.6935,0.6938
NZDUSD,20051014,083800,0.6938,0.6938,0.6936,0.6937
NZDUSD,20051014,083900,0.6936,0.6937,0.6936,0.6937
NZDUSD,20051014,084000,0.6937,0.6941,0.6937,0.6941
NZDUSD,20051014,084100,0.6941,0.6941,0.6939,0.6939
NZDUSD,20051014,084200,0.6938,0.6938,0.6936,0.6936
NZDUSD,20051014,084300,0.6935,0.6935,0.6934,0.6935
NZDUSD,20051014,084400,0.6936,0.6938,0.6936,0.6938
NZDUSD,20051014,084500,0.6938,0.6938,0.6938,0.6938
NZDUSD,20051014,084600,0.6937,0.6937,0.6937,0.6937
NZDUSD,20051014,084700,0.6938,0.6938,0.6936,0.6937
NZDUSD,20051014,084800,0.6937,0.6938,0.6937,0.6938
NZDUSD,20051014,084900,0.6938,0.6938,0.6937,0.6937
NZDUSD,20051014,085000,0.6937,0.6937,0.6937,0.6937
NZDUSD,20051014,085100,0.6937,0.6937,0.6936,0.6937
NZDUSD,20051014,085200,0.6937,0.6937,0.6937,0.6937
NZDUSD,20051014,085300,0.6937,0.6937,0.6937,0.6937
NZDUSD,20051014,085400,0.6937,0.6937,0.6933,0.6933
NZDUSD,20051014,085500,0.6934,0.6935,0.6934,0.6934
NZDUSD,20051014,085600,0.6934,0.6934,0.6933,0.6934
NZDUSD,20051014,085700,0.6933,0.6937,0.6933,0.6937
NZDUSD,20051014,085800,0.6936,0.6939,0.6936,0.6938
NZDUSD,20051014,085900,0.6938,0.6938,0.6937,0.6937
NZDUSD,20051014,090000,0.6937,0.6938,0.6937,0.6937
NZDUSD,20051014,090100,0.6938,0.6938,0.6937,0.6937
NZDUSD,20051014,090200,0.6937,0.6937,0.6937,0.6937
NZDUSD,20051014,090300,0.6938,0.6938,0.6938,0.6938
NZDUSD,20051014,090400,0.6938,0.6938,0.6938,0.6938
NZDUSD,20051014,090500,0.6938,0.6938,0.6937,0.6937
NZDUSD,20051014,090600,0.6936,0.6936,0.6935,0.6935
NZDUSD,20051014,090700,0.6935,0.6935,0.6934,0.6935
NZDUSD,20051014,090800,0.6935,0.6935,0.6934,0.6935
NZDUSD,20051014,090900,0.6935,0.6935,0.6935,0.6935
NZDUSD,20051014,091000,0.6935,0.6936,0.6935,0.6936
NZDUSD,20051014,091100,0.6935,0.6935,0.6935,0.6935
NZDUSD,20051014,091200,0.6935,0.6935,0.6935,0.6935
NZDUSD,20051014,091300,0.6934,0.6936,0.6934,0.6935
NZDUSD,20051014,091400,0.6936,0.6938,0.6936,0.6938
NZDUSD,20051014,091500,0.6938,0.6940,0.6938,0.6939
NZDUSD,20051014,091600,0.6939,0.6939,0.6939,0.6939
NZDUSD,20051014,091700,0.6938,0.6938,0.6937,0.6937
NZDUSD,20051014,091800,0.6937,0.6938,0.6937,0.6938
NZDUSD,20051014,091900,0.6940,0.6940,0.6940,0.6940
NZDUSD,20051014,092000,0.6940,0.6940,0.6938,0.6938
NZDUSD,20051014,092100,0.6939,0.6939,0.6939,0.6939
NZDUSD,20051014,092200,0.6939,0.6939,0.6939,0.6939
NZDUSD,20051014,092300,0.6939,0.6939,0.6939,0.6939
NZDUSD,20051014,092400,0.6939,0.6939,0.6939,0.6939
NZDUSD,20051014,092500,0.6937,0.6937,0.6937,0.6937
NZDUSD,20051014,092600,0.6937,0.6939,0.6937,0.6939
NZDUSD,20051014,092700,0.6939,0.6939,0.6939,0.6939
NZDUSD,20051014,092800,0.6938,0.6938,0.6937,0.6938
NZDUSD,20051014,092900,0.6938,0.6938,0.6938,0.6938
NZDUSD,20051014,093000,0.6938,0.6938,0.6938,0.6938
NZDUSD,20051014,093100,0.6938,0.6938,0.6937,0.6937
NZDUSD,20051014,093200,0.6937,0.6937,0.6935,0.6935
NZDUSD,20051014,093300,0.6936,0.6938,0.6936,0.6938
NZDUSD,20051014,093400,0.6939,0.6939,0.6939,0.6939
NZDUSD,20051014,093500,0.6938,0.6938,0.6938,0.6938
NZDUSD,20051014,093600,0.6939,0.6939,0.6939,0.6939
NZDUSD,20051014,093700,0.6939,0.6939,0.6937,0.6937
NZDUSD,20051014,093800,0.6937,0.6937,0.6937,0.6937
NZDUSD,20051014,093900,0.6937,0.6937,0.6937,0.6937
NZDUSD,20051014,094000,0.6937,0.6937,0.6937,0.6937
NZDUSD,20051014,094100,0.6937,0.6937,0.6937,0.6937
NZDUSD,20051014,094200,0.6937,0.6937,0.6937,0.6937
NZDUSD,20051014,094300,0.6937,0.6937,0.6937,0.6937
NZDUSD,20051014,094400,0.6938,0.6938,0.6937,0.6937
NZDUSD,20051014,094500,0.6937,0.6937,0.6937,0.6937
NZDUSD,20051014,094600,0.6937,0.6937,0.6937,0.6937
NZDUSD,20051014,094700,0.6937,0.6938,0.6936,0.6938
NZDUSD,20051014,094800,0.6939,0.6939,0.6937,0.6937
NZDUSD,20051014,094900,0.6938,0.6938,0.6937,0.6937
NZDUSD,20051014,095000,0.6937,0.6937,0.6937,0.6937
NZDUSD,20051014,095100,0.6936,0.6936,0.6935,0.6936
NZDUSD,20051014,095200,0.6936,0.6938,0.6936,0.6938
NZDUSD,20051014,095300,0.6939,0.6939,0.6937,0.6937
NZDUSD,20051014,095400,0.6935,0.6937,0.6935,0.6937
NZDUSD,20051014,095500,0.6937,0.6938,0.6937,0.6938
NZDUSD,20051014,095600,0.6938,0.6940,0.6938,0.6940
NZDUSD,20051014,095700,0.6940,0.6941,0.6940,0.6941
NZDUSD,20051014,095800,0.6941,0.6941,0.6939,0.6940
NZDUSD,20051014,095900,0.6940,0.6940,0.6939,0.6939
NZDUSD,20051014,100000,0.6940,0.6941,0.6939,0.6940
NZDUSD,20051014,100100,0.6940,0.6940,0.6939,0.6939
NZDUSD,20051014,100200,0.6939,0.6939,0.6939,0.6939
NZDUSD,20051014,100300,0.6938,0.6938,0.6937,0.6937
NZDUSD,20051014,100400,0.6938,0.6938,0.6937,0.6937
NZDUSD,20051014,100500,0.6937,0.6937,0.6936,0.6936
NZDUSD,20051014,100600,0.6936,0.6936,0.6935,0.6936
NZDUSD,20051014,100700,0.6936,0.6938,0.6935,0.6938
NZDUSD,20051014,100800,0.6938,0.6938,0.6936,0.6936
NZDUSD,20051014,100900,0.6936,0.6936,0.6935,0.6936
NZDUSD,20051014,101000,0.6936,0.6936,0.6936,0.6936
NZDUSD,20051014,101100,0.6935,0.6936,0.6935,0.6936
NZDUSD,20051014,101200,0.6936,0.6937,0.6936,0.6937
NZDUSD,20051014,101300,0.6938,0.6939,0.6937,0.6937
NZDUSD,20051014,101400,0.6938,0.6939,0.6938,0.6939
NZDUSD,20051014,101500,0.6939,0.6940,0.6939,0.6940
NZDUSD,20051014,101600,0.6940,0.6940,0.6940,0.6940
NZDUSD,20051014,101700,0.6940,0.6940,0.6939,0.6940
NZDUSD,20051014,101800,0.6940,0.6942,0.6940,0.6942
NZDUSD,20051014,101900,0.6941,0.6942,0.6941,0.6942
NZDUSD,20051014,102000,0.6942,0.6942,0.6941,0.6941
NZDUSD,20051014,102100,0.6941,0.6941,0.6939,0.6939
NZDUSD,20051014,102200,0.6939,0.6939,0.6939,0.6939
NZDUSD,20051014,102300,0.6940,0.6941,0.6940,0.6940
NZDUSD,20051014,102400,0.6940,0.6940,0.6939,0.6939
NZDUSD,20051014,102500,0.6938,0.6940,0.6938,0.6939
NZDUSD,20051014,102600,0.6939,0.6939,0.6939,0.6939
NZDUSD,20051014,102700,0.6939,0.6939,0.6937,0.6937
NZDUSD,20051014,102800,0.6937,0.6939,0.6937,0.6939
NZDUSD,20051014,102900,0.6938,0.6939,0.6935,0.6939
NZDUSD,20051014,103000,0.6939,0.6939,0.6938,0.6938
NZDUSD,20051014,103100,0.6937,0.6939,0.6936,0.6939
NZDUSD,20051014,103200,0.6938,0.6941,0.6938,0.6941
NZDUSD,20051014,103300,0.6940,0.6940,0.6940,0.6940
NZDUSD,20051014,103400,0.6939,0.6939,0.6937,0.6937
NZDUSD,20051014,103500,0.6938,0.6938,0.6938,0.6938
NZDUSD,20051014,103600,0.6938,0.6939,0.6938,0.6939
NZDUSD,20051014,103700,0.6939,0.6939,0.6939,0.6939
NZDUSD,20051014,103800,0.6938,0.6938,0.6938,0.6938
NZDUSD,20051014,103900,0.6938,0.6938,0.6938,0.6938
NZDUSD,20051014,104000,0.6938,0.6939,0.6938,0.6939
NZDUSD,20051014,104100,0.6938,0.6938,0.6938,0.6938
NZDUSD,20051014,104200,0.6938,0.6938,0.6938,0.6938
NZDUSD,20051014,104300,0.6938,0.6938,0.6938,0.6938
NZDUSD,20051014,104400,0.6938,0.6938,0.6938,0.6938
NZDUSD,20051014,104500,0.6938,0.6939,0.6938,0.6938
NZDUSD,20051014,104600,0.6938,0.6938,0.6938,0.6938
NZDUSD,20051014,104700,0.6939,0.6939,0.6939,0.6939
NZDUSD,20051014,104800,0.6939,0.6939,0.6938,0.6938
NZDUSD,20051014,104900,0.6938,0.6940,0.6938,0.6940
NZDUSD,20051014,105000,0.6940,0.6940,0.6939,0.6940
NZDUSD,20051014,105100,0.6940,0.6940,0.6940,0.6940
NZDUSD,20051014,105200,0.6940,0.6940,0.6939,0.6940
NZDUSD,20051014,105300,0.6941,0.6941,0.6940,0.6940
NZDUSD,20051014,105400,0.6940,0.6940,0.6940,0.6940
NZDUSD,20051014,105500,0.6940,0.6940,0.6940,0.6940
NZDUSD,20051014,105600,0.6940,0.6940,0.6939,0.6939
NZDUSD,20051014,105700,0.6939,0.6940,0.6939,0.6940
NZDUSD,20051014,105800,0.6939,0.6939,0.6939,0.6939
NZDUSD,20051014,105900,0.6939,0.6940,0.6939,0.6939
NZDUSD,20051014,110000,0.6939,0.6939,0.6939,0.6939
NZDUSD,20051014,110100,0.6939,0.6940,0.6939,0.6939
NZDUSD,20051014,110200,0.6940,0.6940,0.6940,0.6940
NZDUSD,20051014,110300,0.6940,0.6940,0.6939,0.6939
NZDUSD,20051014,110400,0.6939,0.6939,0.6938,0.6938
NZDUSD,20051014,110500,0.6938,0.6938,0.6938,0.6938
NZDUSD,20051014,110600,0.6938,0.6939,0.6937,0.6937
NZDUSD,20051014,110700,0.6938,0.6938,0.6938,0.6938
NZDUSD,20051014,110800,0.6938,0.6938,0.6938,0.6938
NZDUSD,20051014,110900,0.6938,0.6938,0.6937,0.6938
NZDUSD,20051014,111000,0.6938,0.6938,0.6938,0.6938
NZDUSD,20051014,111100,0.6938,0.6938,0.6938,0.6938
NZDUSD,20051014,111200,0.6938,0.6938,0.6937,0.6937
NZDUSD,20051014,111300,0.6937,0.6937,0.6937,0.6937
NZDUSD,20051014,111400,0.6937,0.6937,0.6934,0.6934
NZDUSD,20051014,111500,0.6934,0.6934,0.6933,0.6933
NZDUSD,20051014,111600,0.6933,0.6933,0.6933,0.6933
NZDUSD,20051014,111700,0.6933,0.6933,0.6932,0.6932
NZDUSD,20051014,111800,0.6932,0.6932,0.6930,0.6930
NZDUSD,20051014,111900,0.6931,0.6932,0.6931,0.6931
NZDUSD,20051014,112000,0.6929,0.6930,0.6929,0.6930
NZDUSD,20051014,112100,0.6930,0.6930,0.6929,0.6929
NZDUSD,20051014,112200,0.6929,0.6929,0.6928,0.6929
NZDUSD,20051014,112300,0.6929,0.6930,0.6927,0.6927
NZDUSD,20051014,112400,0.6926,0.6929,0.6925,0.6929
NZDUSD,20051014,112500,0.6929,0.6929,0.6928,0.6928
NZDUSD,20051014,112600,0.6928,0.6928,0.6928,0.6928
NZDUSD,20051014,112700,0.6928,0.6928,0.6927,0.6928
NZDUSD,20051014,112800,0.6928,0.6929,0.6928,0.6929
NZDUSD,20051014,112900,0.6928,0.6928,0.6928,0.6928
NZDUSD,20051014,113000,0.6928,0.6928,0.6927,0.6927
NZDUSD,20051014,113100,0.6927,0.6927,0.6927,0.6927
NZDUSD,20051014,113200,0.6927,0.6927,0.6927,0.6927
NZDUSD,20051014,113300,0.6927,0.6928,0.6927,0.6928
NZDUSD,20051014,113400,0.6929,0.6929,0.6929,0.6929
NZDUSD,20051014,113500,0.6928,0.6929,0.6928,0.6928
NZDUSD,20051014,113600,0.6928,0.6929,0.6928,0.6929
NZDUSD,20051014,113700,0.6928,0.6928,0.6928,0.6928
NZDUSD,20051014,113800,0.6928,0.6930,0.6928,0.6930
NZDUSD,20051014,113900,0.6929,0.6929,0.6928,0.6929
NZDUSD,20051014,114000,0.6929,0.6930,0.6927,0.6930
NZDUSD,20051014,114100,0.6929,0.6929,0.6928,0.6929
NZDUSD,20051014,114200,0.6929,0.6929,0.6928,0.6928
NZDUSD,20051014,114300,0.6928,0.6928,0.6928,0.6928
NZDUSD,20051014,114400,0.6928,0.6929,0.6928,0.6928
NZDUSD,20051014,114500,0.6928,0.6928,0.6928,0.6928
NZDUSD,20051014,114600,0.6928,0.6928,0.6927,0.6928
NZDUSD,20051014,114700,0.6929,0.6929,0.6928,0.6929
NZDUSD,20051014,114800,0.6929,0.6929,0.6928,0.6928
NZDUSD,20051014,114900,0.6928,0.6929,0.6928,0.6928
NZDUSD,20051014,115000,0.6927,0.6927,0.6926,0.6926
NZDUSD,20051014,115100,0.6927,0.6928,0.6926,0.6928
NZDUSD,20051014,115200,0.6929,0.6929,0.6928,0.6928
NZDUSD,20051014,115300,0.6928,0.6928,0.6927,0.6927
NZDUSD,20051014,115400,0.6927,0.6930,0.6927,0.6930
NZDUSD,20051014,115500,0.6930,0.6930,0.6930,0.6930
NZDUSD,20051014,115600,0.6930,0.6932,0.6930,0.6931
NZDUSD,20051014,115700,0.6931,0.6931,0.6929,0.6929
NZDUSD,20051014,115800,0.6929,0.6929,0.6927,0.6929
NZDUSD,20051014,115900,0.6930,0.6930,0.6930,0.6930
NZDUSD,20051014,120000,0.6931,0.6939,0.6931,0.6939
NZDUSD,20051014,120100,0.6941,0.6941,0.6934,0.6935
NZDUSD,20051014,120200,0.6935,0.6935,0.6935,0.6935
NZDUSD,20051014,120300,0.6935,0.6935,0.6929,0.6933
NZDUSD,20051014,120400,0.6933,0.6933,0.6932,0.6933
NZDUSD,20051014,120500,0.6933,0.6933,0.6931,0.6931
NZDUSD,20051014,120600,0.6931,0.6931,0.6930,0.6930
NZDUSD,20051014,120700,0.6929,0.6930,0.6929,0.6929
NZDUSD,20051014,120800,0.6930,0.6931,0.6930,0.6931
NZDUSD,20051014,120900,0.6931,0.6931,0.6930,0.6930
NZDUSD,20051014,121000,0.6930,0.6930,0.6930,0.6930
NZDUSD,20051014,121100,0.6930,0.6932,0.6930,0.6932
NZDUSD,20051014,121200,0.6933,0.6934,0.6933,0.6934
NZDUSD,20051014,121300,0.6933,0.6933,0.6931,0.6931
NZDUSD,20051014,121400,0.6930,0.6930,0.6930,0.6930
NZDUSD,20051014,121500,0.6930,0.6930,0.6928,0.6928
NZDUSD,20051014,121600,0.6929,0.6929,0.6927,0.6927
NZDUSD,20051014,121700,0.6927,0.6927,0.6924,0.6924
NZDUSD,20051014,121800,0.6924,0.6927,0.6924,0.6926
NZDUSD,20051014,121900,0.6925,0.6926,0.6925,0.6926
NZDUSD,20051014,122000,0.6926,0.6926,0.6926,0.6926
NZDUSD,20051014,122100,0.6926,0.6930,0.6926,0.6929
NZDUSD,20051014,122200,0.6929,0.6929,0.6928,0.6929
NZDUSD,20051014,122300,0.6929,0.6929,0.6928,0.6928
NZDUSD,20051014,122400,0.6928,0.6928,0.6928,0.6928
NZDUSD,20051014,122500,0.6928,0.6928,0.6928,0.6928
NZDUSD,20051014,122600,0.6928,0.6928,0.6928,0.6928
NZDUSD,20051014,122700,0.6928,0.6930,0.6928,0.6930
NZDUSD,20051014,122800,0.6930,0.6931,0.6930,0.6931
NZDUSD,20051014,122900,0.6931,0.6931,0.6928,0.6929
NZDUSD,20051014,123000,0.6929,0.6929,0.6929,0.6929
NZDUSD,20051014,123100,0.6928,0.6929,0.6928,0.6929
NZDUSD,20051014,123200,0.6928,0.6928,0.6928,0.6928
NZDUSD,20051014,123300,0.6928,0.6928,0.6927,0.6928
NZDUSD,20051014,123400,0.6927,0.6927,0.6927,0.6927
NZDUSD,20051014,123500,0.6927,0.6927,0.6926,0.6926
NZDUSD,20051014,123600,0.6926,0.6927,0.6926,0.6926
NZDUSD,20051014,123700,0.6926,0.6926,0.6926,0.6926
NZDUSD,20051014,123800,0.6926,0.6926,0.6926,0.6926
NZDUSD,20051014,123900,0.6925,0.6925,0.6925,0.6925
NZDUSD,20051014,124000,0.6925,0.6925,0.6925,0.6925
NZDUSD,20051014,124100,0.6925,0.6925,0.6924,0.6924
NZDUSD,20051014,124200,0.6925,0.6925,0.6924,0.6924
NZDUSD,20051014,124300,0.6924,0.6924,0.6924,0.6924
NZDUSD,20051014,124400,0.6924,0.6924,0.6924,0.6924
NZDUSD,20051014,124500,0.6924,0.6924,0.6924,0.6924
NZDUSD,20051014,124600,0.6924,0.6924,0.6922,0.6922
NZDUSD,20051014,124700,0.6921,0.6924,0.6921,0.6924
NZDUSD,20051014,124800,0.6923,0.6923,0.6921,0.6921
NZDUSD,20051014,124900,0.6922,0.6922,0.6920,0.6920
NZDUSD,20051014,125000,0.6920,0.6920,0.6919,0.6919
NZDUSD,20051014,125100,0.6918,0.6918,0.6918,0.6918
NZDUSD,20051014,125200,0.6918,0.6919,0.6918,0.6919
NZDUSD,20051014,125300,0.6919,0.6919,0.6918,0.6918
NZDUSD,20051014,125400,0.6919,0.6919,0.6919,0.6919
NZDUSD,20051014,125500,0.6919,0.6920,0.6919,0.6920
NZDUSD,20051014,125600,0.6920,0.6920,0.6919,0.6919
NZDUSD,20051014,125700,0.6919,0.6919,0.6918,0.6918
NZDUSD,20051014,125800,0.6918,0.6918,0.6918,0.6918
NZDUSD,20051014,125900,0.6918,0.6918,0.6918,0.6918
NZDUSD,20051014,130000,0.6916,0.6916,0.6915,0.6916
NZDUSD,20051014,130100,0.6915,0.6915,0.6915,0.6915
NZDUSD,20051014,130200,0.6915,0.6915,0.6915,0.6915
NZDUSD,20051014,130300,0.6915,0.6915,0.6915,0.6915
NZDUSD,20051014,130400,0.6916,0.6916,0.6915,0.6915
NZDUSD,20051014,130500,0.6915,0.6916,0.6915,0.6916
NZDUSD,20051014,130600,0.6916,0.6917,0.6916,0.6917
NZDUSD,20051014,130700,0.6917,0.6917,0.6917,0.6917
NZDUSD,20051014,130800,0.6917,0.6917,0.6917,0.6917
NZDUSD,20051014,130900,0.6917,0.6917,0.6917,0.6917
NZDUSD,20051014,131000,0.6918,0.6918,0.6917,0.6917
NZDUSD,20051014,131100,0.6917,0.6917,0.6917,0.6917
NZDUSD,20051014,131200,0.6917,0.6917,0.6917,0.6917
NZDUSD,20051014,131300,0.6916,0.6916,0.6916,0.6916
NZDUSD,20051014,131400,0.6916,0.6916,0.6916,0.6916
NZDUSD,20051014,131500,0.6916,0.6916,0.6916,0.6916
NZDUSD,20051014,131600,0.6916,0.6916,0.6916,0.6916
NZDUSD,20051014,131700,0.6916,0.6916,0.6914,0.6915
NZDUSD,20051014,131800,0.6915,0.6915,0.6914,0.6914
NZDUSD,20051014,131900,0.6915,0.6915,0.6915,0.6915
NZDUSD,20051014,132000,0.6915,0.6915,0.6915,0.6915
NZDUSD,20051014,132100,0.6914,0.6914,0.6913,0.6913
NZDUSD,20051014,132200,0.6913,0.6914,0.6913,0.6914
NZDUSD,20051014,132300,0.6914,0.6914,0.6914,0.6914
NZDUSD,20051014,132400,0.6913,0.6913,0.6913,0.6913
NZDUSD,20051014,132500,0.6913,0.6914,0.6913,0.6914
NZDUSD,20051014,132600,0.6914,0.6914,0.6914,0.6914
NZDUSD,20051014,132700,0.6914,0.6914,0.6914,0.6914
NZDUSD,20051014,132800,0.6914,0.6914,0.6914,0.6914
NZDUSD,20051014,132900,0.6913,0.6913,0.6913,0.6913
NZDUSD,20051014,133000,0.6913,0.6914,0.6913,0.6914
NZDUSD,20051014,133100,0.6914,0.6915,0.6914,0.6915
NZDUSD,20051014,133200,0.6915,0.6915,0.6915,0.6915
NZDUSD,20051014,133300,0.6915,0.6915,0.6914,0.6914
NZDUSD,20051014,133400,0.6914,0.6915,0.6914,0.6915
NZDUSD,20051014,133500,0.6915,0.6915,0.6915,0.6915
NZDUSD,20051014,133600,0.6916,0.6916,0.6916,0.6916
NZDUSD,20051014,133700,0.6916,0.6916,0.6916,0.6916
NZDUSD,20051014,133800,0.6916,0.6917,0.6916,0.6917
NZDUSD,20051014,133900,0.6918,0.6921,0.6918,0.6921
NZDUSD,20051014,134000,0.6921,0.6922,0.6921,0.6921
NZDUSD,20051014,134100,0.6920,0.6923,0.6920,0.6920
NZDUSD,20051014,134200,0.6919,0.6920,0.6919,0.6920
NZDUSD,20051014,134300,0.6920,0.6920,0.6920,0.6920
NZDUSD,20051014,134400,0.6921,0.6922,0.6921,0.6922
NZDUSD,20051014,134500,0.6922,0.6922,0.6921,0.6922
NZDUSD,20051014,134600,0.6922,0.6922,0.6922,0.6922
NZDUSD,20051014,134700,0.6924,0.6924,0.6922,0.6922
NZDUSD,20051014,134800,0.6922,0.6922,0.6921,0.6921
NZDUSD,20051014,134900,0.6922,0.6924,0.6922,0.6924
NZDUSD,20051014,135000,0.6924,0.6924,0.6924,0.6924
NZDUSD,20051014,135100,0.6924,0.6924,0.6923,0.6924
NZDUSD,20051014,135200,0.6924,0.6924,0.6924,0.6924
NZDUSD,20051014,135300,0.6924,0.6924,0.6924,0.6924
NZDUSD,20051014,135400,0.6924,0.6926,0.6924,0.6926
NZDUSD,20051014,135500,0.6927,0.6927,0.6926,0.6927
NZDUSD,20051014,135600,0.6927,0.6927,0.6926,0.6927
NZDUSD,20051014,135700,0.6927,0.6927,0.6927,0.6927
NZDUSD,20051014,135800,0.6930,0.6932,0.6930,0.6932
NZDUSD,20051014,135900,0.6932,0.6932,0.6931,0.6931
NZDUSD,20051014,140000,0.6931,0.6932,0.6931,0.6931
NZDUSD,20051014,140100,0.6931,0.6932,0.6931,0.6932
NZDUSD,20051014,140200,0.6932,0.6932,0.6931,0.6931
NZDUSD,20051014,140300,0.6931,0.6932,0.6931,0.6932
NZDUSD,20051014,140400,0.6931,0.6932,0.6931,0.6932
NZDUSD,20051014,140500,0.6932,0.6932,0.6932,0.6932
NZDUSD,20051014,140600,0.6932,0.6933,0.6932,0.6933
NZDUSD,20051014,140700,0.6933,0.6933,0.6932,0.6932
NZDUSD,20051014,140800,0.6932,0.6932,0.6932,0.6932
NZDUSD,20051014,140900,0.6932,0.6932,0.6932,0.6932
NZDUSD,20051014,141000,0.6932,0.6932,0.6932,0.6932
NZDUSD,20051014,141100,0.6932,0.6934,0.6932,0.6934
NZDUSD,20051014,141200,0.6934,0.6934,0.6934,0.6934
NZDUSD,20051014,141300,0.6933,0.6934,0.6933,0.6934
NZDUSD,20051014,141400,0.6934,0.6935,0.6934,0.6935
NZDUSD,20051014,141500,0.6935,0.6936,0.6935,0.6936
NZDUSD,20051014,141600,0.6936,0.6936,0.6934,0.6934
NZDUSD,20051014,141700,0.6934,0.6934,0.6934,0.6934
NZDUSD,20051014,141800,0.6934,0.6934,0.6934,0.6934
NZDUSD,20051014,141900,0.6934,0.6934,0.6926,0.6927
NZDUSD,20051014,142000,0.6930,0.6931,0.6930,0.6930
NZDUSD,20051014,142100,0.6930,0.6930,0.6928,0.6928
NZDUSD,20051014,142200,0.6927,0.6928,0.6927,0.6927
NZDUSD,20051014,142300,0.6927,0.6929,0.6927,0.6929
NZDUSD,20051014,142400,0.6930,0.6930,0.6929,0.6929
NZDUSD,20051014,142500,0.6930,0.6931,0.6930,0.6931
NZDUSD,20051014,142600,0.6931,0.6932,0.6931,0.6931
NZDUSD,20051014,142700,0.6931,0.6931,0.6931,0.6931
NZDUSD,20051014,142800,0.6930,0.6930,0.6928,0.6928
NZDUSD,20051014,142900,0.6930,0.6930,0.6929,0.6929
NZDUSD,20051014,143000,0.6930,0.6930,0.6929,0.6930
NZDUSD,20051014,143100,0.6930,0.6933,0.6930,0.6933
NZDUSD,20051014,143200,0.6933,0.6934,0.6933,0.6934
NZDUSD,20051014,143300,0.6935,0.6935,0.6935,0.6935
NZDUSD,20051014,143400,0.6937,0.6944,0.6937,0.6944
NZDUSD,20051014,143500,0.6945,0.6945,0.6944,0.6944
NZDUSD,20051014,143600,0.6942,0.6942,0.6941,0.6941
NZDUSD,20051014,143700,0.6941,0.6941,0.6938,0.6938
NZDUSD,20051014,143800,0.6936,0.6937,0.6935,0.6935
NZDUSD,20051014,143900,0.6936,0.6937,0.6935,0.6937
NZDUSD,20051014,144000,0.6937,0.6939,0.6937,0.6938
NZDUSD,20051014,144100,0.6939,0.6940,0.6938,0.6940
NZDUSD,20051014,144200,0.6941,0.6943,0.6941,0.6943
NZDUSD,20051014,144300,0.6942,0.6948,0.6942,0.6948
NZDUSD,20051014,144400,0.6949,0.6953,0.6949,0.6953
NZDUSD,20051014,144500,0.6952,0.6953,0.6951,0.6951
NZDUSD,20051014,144600,0.6952,0.6954,0.6951,0.6952
NZDUSD,20051014,144700,0.6952,0.6954,0.6952,0.6954
NZDUSD,20051014,144800,0.6954,0.6954,0.6952,0.6952
NZDUSD,20051014,144900,0.6951,0.6952,0.6951,0.6951
NZDUSD,20051014,145000,0.6947,0.6949,0.6947,0.6949
NZDUSD,20051014,145100,0.6949,0.6952,0.6949,0.6952
NZDUSD,20051014,145200,0.6953,0.6955,0.6953,0.6955
NZDUSD,20051014,145300,0.6955,0.6955,0.6953,0.6954
NZDUSD,20051014,145400,0.6953,0.6955,0.6952,0.6955
NZDUSD,20051014,145500,0.6956,0.6958,0.6956,0.6957
NZDUSD,20051014,145600,0.6958,0.6959,0.6957,0.6957
NZDUSD,20051014,145700,0.6958,0.6958,0.6957,0.6957
NZDUSD,20051014,145800,0.6956,0.6956,0.6955,0.6955
NZDUSD,20051014,145900,0.6955,0.6955,0.6954,0.6955
NZDUSD,20051014,150000,0.6955,0.6955,0.6955,0.6955
NZDUSD,20051014,150100,0.6955,0.6957,0.6955,0.6957
NZDUSD,20051014,150200,0.6957,0.6957,0.6955,0.6955
NZDUSD,20051014,150300,0.6955,0.6955,0.6955,0.6955
NZDUSD,20051014,150400,0.6955,0.6955,0.6954,0.6954
NZDUSD,20051014,150500,0.6953,0.6953,0.6950,0.6951
NZDUSD,20051014,150600,0.6949,0.6950,0.6948,0.6950
NZDUSD,20051014,150700,0.6950,0.6953,0.6950,0.6953
NZDUSD,20051014,150800,0.6952,0.6954,0.6952,0.6954
NZDUSD,20051014,150900,0.6954,0.6955,0.6954,0.6955
NZDUSD,20051014,151000,0.6955,0.6955,0.6954,0.6954
NZDUSD,20051014,151100,0.6953,0.6954,0.6953,0.6953
NZDUSD,20051014,151200,0.6952,0.6952,0.6952,0.6952
NZDUSD,20051014,151300,0.6952,0.6952,0.6947,0.6947
NZDUSD,20051014,151400,0.6946,0.6947,0.6946,0.6947
NZDUSD,20051014,151500,0.6948,0.6948,0.6946,0.6947
NZDUSD,20051014,151600,0.6947,0.6953,0.6947,0.6953
NZDUSD,20051014,151700,0.6955,0.6955,0.6952,0.6952
NZDUSD,20051014,151800,0.6951,0.6951,0.6947,0.6947
NZDUSD,20051014,151900,0.6946,0.6947,0.6946,0.6947
NZDUSD,20051014,152000,0.6946,0.6947,0.6946,0.6947
NZDUSD,20051014,152100,0.6946,0.6946,0.6942,0.6942
NZDUSD,20051014,152200,0.6942,0.6942,0.6941,0.6942
NZDUSD,20051014,152300,0.6942,0.6943,0.6942,0.6943
NZDUSD,20051014,152400,0.6943,0.6943,0.6942,0.6942
NZDUSD,20051014,152500,0.6942,0.6942,0.6942,0.6942
NZDUSD,20051014,152600,0.6942,0.6942,0.6942,0.6942
NZDUSD,20051014,152700,0.6942,0.6944,0.6942,0.6943
NZDUSD,20051014,152800,0.6942,0.6943,0.6941,0.6943
NZDUSD,20051014,152900,0.6943,0.6943,0.6943,0.6943
NZDUSD,20051014,153000,0.6943,0.6944,0.6943,0.6943
NZDUSD,20051014,153100,0.6943,0.6944,0.6943,0.6944
NZDUSD,20051014,153200,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051014,153300,0.6944,0.6944,0.6941,0.6941
NZDUSD,20051014,153400,0.6941,0.6942,0.6941,0.6942
NZDUSD,20051014,153500,0.6942,0.6942,0.6942,0.6942
NZDUSD,20051014,153600,0.6942,0.6942,0.6942,0.6942
NZDUSD,20051014,153700,0.6942,0.6942,0.6941,0.6941
NZDUSD,20051014,153800,0.6940,0.6940,0.6938,0.6939
NZDUSD,20051014,153900,0.6939,0.6940,0.6939,0.6940
NZDUSD,20051014,154000,0.6938,0.6939,0.6938,0.6938
NZDUSD,20051014,154100,0.6938,0.6938,0.6938,0.6938
NZDUSD,20051014,154200,0.6938,0.6941,0.6938,0.6939
NZDUSD,20051014,154300,0.6938,0.6940,0.6938,0.6940
NZDUSD,20051014,154400,0.6940,0.6941,0.6940,0.6941
NZDUSD,20051014,154500,0.6941,0.6942,0.6941,0.6942
NZDUSD,20051014,154600,0.6942,0.6942,0.6942,0.6942
NZDUSD,20051014,154700,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051014,154800,0.6944,0.6946,0.6944,0.6945
NZDUSD,20051014,154900,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051014,155000,0.6945,0.6945,0.6945,0.6945
NZDUSD,20051014,155100,0.6945,0.6946,0.6944,0.6944
NZDUSD,20051014,155200,0.6944,0.6945,0.6944,0.6945
NZDUSD,20051014,155300,0.6945,0.6945,0.6945,0.6945
NZDUSD,20051014,155400,0.6945,0.6945,0.6940,0.6940
NZDUSD,20051014,155500,0.6940,0.6940,0.6938,0.6938
NZDUSD,20051014,155600,0.6939,0.6939,0.6937,0.6938
NZDUSD,20051014,155700,0.6939,0.6940,0.6939,0.6940
NZDUSD,20051014,155800,0.6941,0.6942,0.6941,0.6942
NZDUSD,20051014,155900,0.6943,0.6943,0.6943,0.6943
NZDUSD,20051014,160000,0.6943,0.6945,0.6943,0.6944
NZDUSD,20051014,160100,0.6943,0.6944,0.6943,0.6944
NZDUSD,20051014,160200,0.6944,0.6945,0.6944,0.6945
NZDUSD,20051014,160300,0.6946,0.6946,0.6946,0.6946
NZDUSD,20051014,160400,0.6945,0.6945,0.6944,0.6945
NZDUSD,20051014,160500,0.6944,0.6945,0.6944,0.6944
NZDUSD,20051014,160600,0.6945,0.6945,0.6944,0.6945
NZDUSD,20051014,160700,0.6944,0.6944,0.6942,0.6942
NZDUSD,20051014,160800,0.6942,0.6942,0.6942,0.6942
NZDUSD,20051014,160900,0.6942,0.6945,0.6942,0.6943
NZDUSD,20051014,161000,0.6944,0.6945,0.6944,0.6945
NZDUSD,20051014,161100,0.6945,0.6946,0.6945,0.6946
NZDUSD,20051014,161200,0.6945,0.6945,0.6945,0.6945
NZDUSD,20051014,161300,0.6946,0.6946,0.6945,0.6945
NZDUSD,20051014,161400,0.6945,0.6946,0.6945,0.6945
NZDUSD,20051014,161500,0.6944,0.6945,0.6944,0.6945
NZDUSD,20051014,161600,0.6945,0.6945,0.6945,0.6945
NZDUSD,20051014,161700,0.6945,0.6945,0.6942,0.6942
NZDUSD,20051014,161800,0.6944,0.6945,0.6944,0.6945
NZDUSD,20051014,161900,0.6945,0.6945,0.6945,0.6945
NZDUSD,20051014,162000,0.6944,0.6944,0.6941,0.6941
NZDUSD,20051014,162100,0.6940,0.6941,0.6940,0.6940
NZDUSD,20051014,162200,0.6940,0.6941,0.6939,0.6941
NZDUSD,20051014,162300,0.6942,0.6942,0.6942,0.6942
NZDUSD,20051014,162400,0.6942,0.6942,0.6942,0.6942
NZDUSD,20051014,162500,0.6943,0.6944,0.6943,0.6944
NZDUSD,20051014,162600,0.6944,0.6944,0.6942,0.6943
NZDUSD,20051014,162700,0.6943,0.6943,0.6941,0.6942
NZDUSD,20051014,162800,0.6941,0.6941,0.6939,0.6940
NZDUSD,20051014,162900,0.6940,0.6942,0.6940,0.6942
NZDUSD,20051014,163000,0.6943,0.6943,0.6943,0.6943
NZDUSD,20051014,163100,0.6942,0.6945,0.6942,0.6945
NZDUSD,20051014,163200,0.6945,0.6945,0.6944,0.6945
NZDUSD,20051014,163300,0.6946,0.6947,0.6946,0.6946
NZDUSD,20051014,163400,0.6946,0.6947,0.6946,0.6946
NZDUSD,20051014,163500,0.6946,0.6946,0.6946,0.6946
NZDUSD,20051014,163600,0.6946,0.6947,0.6946,0.6946
NZDUSD,20051014,163700,0.6947,0.6948,0.6947,0.6947
NZDUSD,20051014,163800,0.6949,0.6950,0.6948,0.6949
NZDUSD,20051014,163900,0.6948,0.6948,0.6948,0.6948
NZDUSD,20051014,164000,0.6948,0.6949,0.6946,0.6946
NZDUSD,20051014,164100,0.6947,0.6947,0.6946,0.6946
NZDUSD,20051014,164200,0.6945,0.6947,0.6945,0.6947
NZDUSD,20051014,164300,0.6948,0.6950,0.6948,0.6949
NZDUSD,20051014,164400,0.6948,0.6948,0.6947,0.6947
NZDUSD,20051014,164500,0.6947,0.6947,0.6942,0.6942
NZDUSD,20051014,164600,0.6941,0.6944,0.6941,0.6943
NZDUSD,20051014,164700,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051014,164800,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051014,164900,0.6945,0.6946,0.6945,0.6946
NZDUSD,20051014,165000,0.6946,0.6947,0.6946,0.6946
NZDUSD,20051014,165100,0.6946,0.6947,0.6945,0.6945
NZDUSD,20051014,165200,0.6945,0.6945,0.6944,0.6945
NZDUSD,20051014,165300,0.6945,0.6945,0.6944,0.6944
NZDUSD,20051014,165400,0.6944,0.6946,0.6944,0.6945
NZDUSD,20051014,165500,0.6945,0.6949,0.6945,0.6948
NZDUSD,20051014,165600,0.6948,0.6951,0.6948,0.6951
NZDUSD,20051014,165700,0.6952,0.6953,0.6951,0.6953
NZDUSD,20051014,165800,0.6954,0.6955,0.6953,0.6953
NZDUSD,20051014,165900,0.6951,0.6952,0.6951,0.6952
NZDUSD,20051014,170000,0.6953,0.6953,0.6949,0.6949
NZDUSD,20051014,170100,0.6949,0.6949,0.6948,0.6948
NZDUSD,20051014,170200,0.6947,0.6947,0.6947,0.6947
NZDUSD,20051014,170300,0.6948,0.6949,0.6948,0.6948
NZDUSD,20051014,170400,0.6948,0.6949,0.6948,0.6949
NZDUSD,20051014,170500,0.6948,0.6948,0.6946,0.6946
NZDUSD,20051014,170600,0.6946,0.6947,0.6946,0.6946
NZDUSD,20051014,170700,0.6945,0.6945,0.6944,0.6944
NZDUSD,20051014,170800,0.6943,0.6944,0.6943,0.6943
NZDUSD,20051014,170900,0.6945,0.6945,0.6945,0.6945
NZDUSD,20051014,171000,0.6945,0.6946,0.6945,0.6945
NZDUSD,20051014,171100,0.6945,0.6945,0.6945,0.6945
NZDUSD,20051014,171200,0.6945,0.6946,0.6945,0.6945
NZDUSD,20051014,171300,0.6945,0.6947,0.6945,0.6947
NZDUSD,20051014,171400,0.6948,0.6949,0.6948,0.6949
NZDUSD,20051014,171500,0.6949,0.6950,0.6949,0.6949
NZDUSD,20051014,171600,0.6948,0.6951,0.6948,0.6950
NZDUSD,20051014,171700,0.6951,0.6955,0.6951,0.6955
NZDUSD,20051014,171800,0.6954,0.6955,0.6954,0.6955
NZDUSD,20051014,171900,0.6955,0.6956,0.6955,0.6956
NZDUSD,20051014,172000,0.6956,0.6959,0.6956,0.6959
NZDUSD,20051014,172100,0.6958,0.6960,0.6958,0.6960
NZDUSD,20051014,172200,0.6960,0.6962,0.6960,0.6962
NZDUSD,20051014,172300,0.6962,0.6962,0.6959,0.6959
NZDUSD,20051014,172400,0.6959,0.6959,0.6957,0.6957
NZDUSD,20051014,172500,0.6956,0.6956,0.6955,0.6955
NZDUSD,20051014,172600,0.6955,0.6955,0.6954,0.6954
NZDUSD,20051014,172700,0.6954,0.6955,0.6954,0.6955
NZDUSD,20051014,172800,0.6955,0.6956,0.6953,0.6953
NZDUSD,20051014,172900,0.6951,0.6951,0.6949,0.6951
NZDUSD,20051014,173000,0.6951,0.6951,0.6950,0.6951
NZDUSD,20051014,173100,0.6951,0.6953,0.6951,0.6953
NZDUSD,20051014,173200,0.6954,0.6954,0.6953,0.6953
NZDUSD,20051014,173300,0.6953,0.6954,0.6953,0.6954
NZDUSD,20051014,173400,0.6953,0.6953,0.6952,0.6952
NZDUSD,20051014,173500,0.6953,0.6953,0.6952,0.6953
NZDUSD,20051014,173600,0.6953,0.6954,0.6953,0.6954
NZDUSD,20051014,173700,0.6955,0.6956,0.6955,0.6955
NZDUSD,20051014,173800,0.6955,0.6955,0.6955,0.6955
NZDUSD,20051014,173900,0.6954,0.6955,0.6953,0.6955
NZDUSD,20051014,174000,0.6955,0.6956,0.6955,0.6956
NZDUSD,20051014,174100,0.6956,0.6957,0.6956,0.6956
NZDUSD,20051014,174200,0.6956,0.6956,0.6956,0.6956
NZDUSD,20051014,174300,0.6955,0.6955,0.6955,0.6955
NZDUSD,20051014,174400,0.6955,0.6955,0.6954,0.6954
NZDUSD,20051014,174500,0.6955,0.6955,0.6954,0.6954
NZDUSD,20051014,174600,0.6954,0.6954,0.6953,0.6954
NZDUSD,20051014,174700,0.6954,0.6955,0.6954,0.6954
NZDUSD,20051014,174800,0.6953,0.6954,0.6953,0.6954
NZDUSD,20051014,174900,0.6954,0.6955,0.6954,0.6954
NZDUSD,20051014,175000,0.6953,0.6953,0.6953,0.6953
NZDUSD,20051014,175100,0.6953,0.6955,0.6953,0.6955
NZDUSD,20051014,175200,0.6956,0.6956,0.6956,0.6956
NZDUSD,20051014,175300,0.6956,0.6958,0.6956,0.6958
NZDUSD,20051014,175400,0.6959,0.6959,0.6957,0.6957
NZDUSD,20051014,175500,0.6958,0.6960,0.6958,0.6960
NZDUSD,20051014,175600,0.6960,0.6963,0.6960,0.6963
NZDUSD,20051014,175700,0.6963,0.6964,0.6963,0.6964
NZDUSD,20051014,175800,0.6964,0.6965,0.6964,0.6965
NZDUSD,20051014,175900,0.6966,0.6968,0.6965,0.6968
NZDUSD,20051014,180000,0.6969,0.6970,0.6969,0.6969
NZDUSD,20051014,180100,0.6969,0.6969,0.6969,0.6969
NZDUSD,20051014,180200,0.6968,0.6968,0.6966,0.6967
NZDUSD,20051014,180300,0.6966,0.6967,0.6965,0.6967
NZDUSD,20051014,180400,0.6968,0.6968,0.6967,0.6967
NZDUSD,20051014,180500,0.6967,0.6969,0.6967,0.6969
NZDUSD,20051014,180600,0.6969,0.6969,0.6969,0.6969
NZDUSD,20051014,180700,0.6969,0.6969,0.6966,0.6966
NZDUSD,20051014,180800,0.6966,0.6969,0.6966,0.6966
NZDUSD,20051014,180900,0.6966,0.6967,0.6966,0.6966
NZDUSD,20051014,181000,0.6967,0.6968,0.6967,0.6967
NZDUSD,20051014,181100,0.6967,0.6968,0.6967,0.6968
NZDUSD,20051014,181200,0.6967,0.6971,0.6967,0.6969
NZDUSD,20051014,181300,0.6970,0.6974,0.6970,0.6974
NZDUSD,20051014,181400,0.6974,0.6974,0.6973,0.6973
NZDUSD,20051014,181500,0.6973,0.6974,0.6973,0.6974
NZDUSD,20051014,181600,0.6973,0.6974,0.6973,0.6973
NZDUSD,20051014,181700,0.6974,0.6974,0.6973,0.6973
NZDUSD,20051014,181800,0.6975,0.6975,0.6973,0.6973
NZDUSD,20051014,181900,0.6973,0.6974,0.6971,0.6974
NZDUSD,20051014,182000,0.6973,0.6973,0.6973,0.6973
NZDUSD,20051014,182100,0.6973,0.6973,0.6973,0.6973
NZDUSD,20051014,182200,0.6973,0.6973,0.6971,0.6971
NZDUSD,20051014,182300,0.6971,0.6972,0.6970,0.6971
NZDUSD,20051014,182400,0.6970,0.6970,0.6970,0.6970
NZDUSD,20051014,182500,0.6971,0.6972,0.6971,0.6971
NZDUSD,20051014,182600,0.6970,0.6970,0.6970,0.6970
NZDUSD,20051014,182700,0.6969,0.6971,0.6969,0.6971
NZDUSD,20051014,182800,0.6971,0.6972,0.6969,0.6969
NZDUSD,20051014,182900,0.6970,0.6970,0.6969,0.6970
NZDUSD,20051014,183000,0.6970,0.6970,0.6969,0.6970
NZDUSD,20051014,183100,0.6970,0.6970,0.6969,0.6969
NZDUSD,20051014,183200,0.6970,0.6970,0.6968,0.6969
NZDUSD,20051014,183300,0.6969,0.6969,0.6968,0.6969
NZDUSD,20051014,183400,0.6970,0.6970,0.6969,0.6969
NZDUSD,20051014,183500,0.6969,0.6969,0.6967,0.6967
NZDUSD,20051014,183600,0.6968,0.6969,0.6967,0.6967
NZDUSD,20051014,183700,0.6968,0.6969,0.6968,0.6969
NZDUSD,20051014,183800,0.6969,0.6970,0.6968,0.6970
NZDUSD,20051014,183900,0.6970,0.6971,0.6970,0.6971
NZDUSD,20051014,184000,0.6971,0.6971,0.6971,0.6971
NZDUSD,20051014,184100,0.6972,0.6972,0.6971,0.6971
NZDUSD,20051014,184200,0.6970,0.6972,0.6970,0.6972
NZDUSD,20051014,184300,0.6971,0.6972,0.6971,0.6972
NZDUSD,20051014,184400,0.6970,0.6970,0.6969,0.6970
NZDUSD,20051014,184500,0.6970,0.6971,0.6970,0.6970
NZDUSD,20051014,184600,0.6970,0.6970,0.6970,0.6970
NZDUSD,20051014,184700,0.6970,0.6970,0.6968,0.6968
NZDUSD,20051014,184800,0.6968,0.6970,0.6967,0.6970
NZDUSD,20051014,184900,0.6969,0.6970,0.6969,0.6969
NZDUSD,20051014,185000,0.6970,0.6970,0.6969,0.6970
NZDUSD,20051014,185100,0.6969,0.6969,0.6968,0.6968
NZDUSD,20051014,185200,0.6969,0.6969,0.6969,0.6969
NZDUSD,20051014,185300,0.6969,0.6970,0.6969,0.6969
NZDUSD,20051014,185400,0.6970,0.6970,0.6970,0.6970
NZDUSD,20051014,185500,0.6970,0.6970,0.6969,0.6970
NZDUSD,20051014,185600,0.6969,0.6969,0.6968,0.6968
NZDUSD,20051014,185700,0.6968,0.6968,0.6967,0.6967
NZDUSD,20051014,185800,0.6968,0.6968,0.6967,0.6967
NZDUSD,20051014,185900,0.6968,0.6968,0.6967,0.6967
NZDUSD,20051014,190000,0.6966,0.6967,0.6966,0.6967
NZDUSD,20051014,190100,0.6967,0.6968,0.6967,0.6968
NZDUSD,20051014,190200,0.6968,0.6968,0.6966,0.6966
NZDUSD,20051014,190300,0.6966,0.6966,0.6966,0.6966
NZDUSD,20051014,190400,0.6966,0.6967,0.6965,0.6965
NZDUSD,20051014,190500,0.6966,0.6966,0.6965,0.6965
NZDUSD,20051014,190600,0.6966,0.6968,0.6966,0.6968
NZDUSD,20051014,190700,0.6968,0.6968,0.6968,0.6968
NZDUSD,20051014,190800,0.6968,0.6968,0.6967,0.6968
NZDUSD,20051014,190900,0.6967,0.6967,0.6965,0.6967
NZDUSD,20051014,191000,0.6967,0.6967,0.6964,0.6966
NZDUSD,20051014,191100,0.6967,0.6967,0.6966,0.6967
NZDUSD,20051014,191200,0.6967,0.6967,0.6967,0.6967
NZDUSD,20051014,191300,0.6969,0.6969,0.6969,0.6969
NZDUSD,20051014,191400,0.6968,0.6968,0.6966,0.6966
NZDUSD,20051014,191500,0.6965,0.6970,0.6965,0.6970
NZDUSD,20051014,191600,0.6970,0.6970,0.6968,0.6968
NZDUSD,20051014,191700,0.6967,0.6967,0.6966,0.6966
NZDUSD,20051014,191800,0.6966,0.6966,0.6966,0.6966
NZDUSD,20051014,191900,0.6964,0.6965,0.6963,0.6965
NZDUSD,20051014,192000,0.6965,0.6965,0.6964,0.6964
NZDUSD,20051014,192100,0.6964,0.6964,0.6963,0.6963
NZDUSD,20051014,192200,0.6963,0.6964,0.6963,0.6963
NZDUSD,20051014,192300,0.6964,0.6964,0.6964,0.6964
NZDUSD,20051014,192400,0.6964,0.6964,0.6964,0.6964
NZDUSD,20051014,192500,0.6967,0.6967,0.6964,0.6964
NZDUSD,20051014,192600,0.6965,0.6966,0.6965,0.6965
NZDUSD,20051014,192700,0.6965,0.6967,0.6965,0.6967
NZDUSD,20051014,192800,0.6966,0.6966,0.6966,0.6966
NZDUSD,20051014,192900,0.6966,0.6967,0.6966,0.6966
NZDUSD,20051014,193000,0.6965,0.6965,0.6964,0.6964
NZDUSD,20051014,193100,0.6964,0.6964,0.6964,0.6964
NZDUSD,20051014,193200,0.6964,0.6964,0.6964,0.6964
NZDUSD,20051014,193300,0.6965,0.6967,0.6965,0.6967
NZDUSD,20051014,193400,0.6968,0.6970,0.6967,0.6970
NZDUSD,20051014,193500,0.6970,0.6970,0.6970,0.6970
NZDUSD,20051014,193600,0.6970,0.6970,0.6969,0.6970
NZDUSD,20051014,193700,0.6970,0.6970,0.6970,0.6970
NZDUSD,20051014,193800,0.6969,0.6971,0.6969,0.6970
NZDUSD,20051014,193900,0.6970,0.6971,0.6970,0.6970
NZDUSD,20051014,194000,0.6970,0.6973,0.6970,0.6973
NZDUSD,20051014,194100,0.6972,0.6972,0.6970,0.6970
NZDUSD,20051014,194200,0.6970,0.6971,0.6970,0.6971
NZDUSD,20051014,194300,0.6972,0.6974,0.6972,0.6973
NZDUSD,20051014,194400,0.6973,0.6974,0.6973,0.6974
NZDUSD,20051014,194500,0.6974,0.6974,0.6971,0.6974
NZDUSD,20051014,194600,0.6974,0.6974,0.6973,0.6973
NZDUSD,20051014,194700,0.6971,0.6971,0.6970,0.6971
NZDUSD,20051014,194800,0.6970,0.6971,0.6970,0.6971
NZDUSD,20051014,194900,0.6973,0.6973,0.6972,0.6972
NZDUSD,20051014,195000,0.6971,0.6972,0.6970,0.6970
NZDUSD,20051014,195100,0.6970,0.6973,0.6970,0.6972
NZDUSD,20051014,195200,0.6970,0.6970,0.6969,0.6970
NZDUSD,20051014,195300,0.6971,0.6972,0.6971,0.6971
NZDUSD,20051014,195400,0.6971,0.6973,0.6971,0.6973
NZDUSD,20051014,195500,0.6973,0.6974,0.6973,0.6973
NZDUSD,20051014,195600,0.6974,0.6974,0.6972,0.6973
NZDUSD,20051014,195700,0.6973,0.6974,0.6971,0.6971
NZDUSD,20051014,195800,0.6971,0.6971,0.6970,0.6970
NZDUSD,20051014,195900,0.6970,0.6970,0.6964,0.6967
NZDUSD,20051014,200000,0.6967,0.6967,0.6963,0.6963
NZDUSD,20051014,200100,0.6964,0.6964,0.6964,0.6964
NZDUSD,20051014,200200,0.6964,0.6964,0.6964,0.6964
NZDUSD,20051014,200300,0.6964,0.6966,0.6963,0.6963
NZDUSD,20051014,200400,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051014,200500,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051014,200600,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051014,200700,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051014,200800,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051014,200900,0.6963,0.6963,0.6957,0.6959
NZDUSD,20051014,201000,0.6960,0.6961,0.6960,0.6960
NZDUSD,20051014,201100,0.6960,0.6960,0.6960,0.6960
NZDUSD,20051014,201200,0.6961,0.6961,0.6960,0.6960
NZDUSD,20051014,201300,0.6958,0.6961,0.6958,0.6961
NZDUSD,20051014,201400,0.6962,0.6962,0.6961,0.6962
NZDUSD,20051014,201500,0.6961,0.6961,0.6960,0.6961
NZDUSD,20051014,201600,0.6961,0.6961,0.6960,0.6960
NZDUSD,20051014,201700,0.6961,0.6961,0.6960,0.6960
NZDUSD,20051014,201800,0.6961,0.6962,0.6961,0.6962
NZDUSD,20051014,201900,0.6961,0.6961,0.6961,0.6961
NZDUSD,20051014,202000,0.6961,0.6962,0.6961,0.6961
NZDUSD,20051014,202100,0.6962,0.6966,0.6962,0.6964
NZDUSD,20051014,202200,0.6964,0.6964,0.6963,0.6963
NZDUSD,20051014,202300,0.6963,0.6964,0.6963,0.6964
NZDUSD,20051014,202400,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051014,202500,0.6963,0.6963,0.6962,0.6962
NZDUSD,20051014,202600,0.6962,0.6962,0.6962,0.6962
NZDUSD,20051014,202700,0.6962,0.6963,0.6961,0.6962
NZDUSD,20051014,202800,0.6963,0.6963,0.6962,0.6962
NZDUSD,20051014,202900,0.6962,0.6963,0.6962,0.6963
NZDUSD,20051014,203000,0.6963,0.6964,0.6963,0.6964
NZDUSD,20051014,203100,0.6963,0.6964,0.6963,0.6964
NZDUSD,20051014,203200,0.6964,0.6964,0.6963,0.6963
NZDUSD,20051014,203300,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051014,203400,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051014,203500,0.6963,0.6963,0.6962,0.6962
NZDUSD,20051014,203600,0.6962,0.6962,0.6962,0.6962
NZDUSD,20051014,203700,0.6962,0.6962,0.6960,0.6961
NZDUSD,20051014,203800,0.6961,0.6962,0.6961,0.6961
NZDUSD,20051014,203900,0.6961,0.6962,0.6961,0.6961
NZDUSD,20051014,204000,0.6962,0.6962,0.6961,0.6961
NZDUSD,20051014,204100,0.6961,0.6961,0.6961,0.6961
NZDUSD,20051014,204200,0.6961,0.6963,0.6961,0.6961
NZDUSD,20051014,204300,0.6961,0.6962,0.6961,0.6962
NZDUSD,20051014,204400,0.6961,0.6961,0.6961,0.6961
NZDUSD,20051014,204500,0.6961,0.6962,0.6961,0.6962
NZDUSD,20051014,204600,0.6962,0.6962,0.6961,0.6961
NZDUSD,20051014,204700,0.6961,0.6962,0.6961,0.6961
NZDUSD,20051014,204800,0.6961,0.6961,0.6961,0.6961
NZDUSD,20051014,204900,0.6961,0.6961,0.6961,0.6961
NZDUSD,20051014,205000,0.6962,0.6963,0.6962,0.6963
NZDUSD,20051014,205100,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051014,205200,0.6962,0.6963,0.6962,0.6963
NZDUSD,20051014,205300,0.6962,0.6962,0.6961,0.6961
NZDUSD,20051014,205400,0.6961,0.6962,0.6961,0.6962
NZDUSD,20051014,205500,0.6961,0.6961,0.6961,0.6961
NZDUSD,20051014,205600,0.6961,0.6961,0.6961,0.6961
NZDUSD,20051014,205700,0.6961,0.6963,0.6961,0.6963
NZDUSD,20051014,205800,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051014,205900,0.6963,0.6963,0.6962,0.6962
NZDUSD,20051014,210000,0.6963,0.6963,0.6962,0.6962
NZDUSD,20051014,210100,0.6962,0.6962,0.6962,0.6962
NZDUSD,20051014,210200,0.6962,0.6963,0.6962,0.6963
NZDUSD,20051014,210300,0.6962,0.6963,0.6962,0.6962
NZDUSD,20051014,210400,0.6962,0.6963,0.6962,0.6963
NZDUSD,20051014,210500,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051014,210600,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051014,210700,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051014,210800,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051014,210900,0.6963,0.6963,0.6961,0.6962
NZDUSD,20051014,211000,0.6962,0.6962,0.6961,0.6961
NZDUSD,20051014,211100,0.6962,0.6962,0.6962,0.6962
NZDUSD,20051014,211200,0.6962,0.6963,0.6962,0.6963
NZDUSD,20051014,211300,0.6963,0.6963,0.6962,0.6962
NZDUSD,20051014,211400,0.6962,0.6963,0.6962,0.6962
NZDUSD,20051014,211500,0.6962,0.6962,0.6962,0.6962
NZDUSD,20051014,211600,0.6962,0.6962,0.6962,0.6962
NZDUSD,20051014,211700,0.6963,0.6963,0.6962,0.6962
NZDUSD,20051014,211800,0.6962,0.6962,0.6962,0.6962
NZDUSD,20051014,211900,0.6962,0.6962,0.6962,0.6962
NZDUSD,20051014,212000,0.6963,0.6963,0.6962,0.6962
NZDUSD,20051014,212100,0.6962,0.6963,0.6962,0.6962
NZDUSD,20051014,212200,0.6962,0.6963,0.6962,0.6963
NZDUSD,20051014,212300,0.6963,0.6963,0.6962,0.6962
NZDUSD,20051014,212400,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051014,212500,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051014,212600,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051014,212700,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051014,212800,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051014,212900,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051014,213000,0.6963,0.6964,0.6963,0.6963
NZDUSD,20051014,213100,0.6964,0.6964,0.6964,0.6964
NZDUSD,20051014,213200,0.6964,0.6965,0.6964,0.6965
NZDUSD,20051014,213300,0.6965,0.6965,0.6965,0.6965
NZDUSD,20051014,213400,0.6965,0.6965,0.6965,0.6965
NZDUSD,20051014,213500,0.6965,0.6966,0.6965,0.6966
NZDUSD,20051014,213600,0.6966,0.6966,0.6966,0.6966
NZDUSD,20051014,213700,0.6966,0.6966,0.6966,0.6966
NZDUSD,20051014,213800,0.6966,0.6966,0.6966,0.6966
NZDUSD,20051014,213900,0.6966,0.6967,0.6966,0.6967
NZDUSD,20051014,214000,0.6966,0.6968,0.6966,0.6968
NZDUSD,20051014,214100,0.6969,0.6969,0.6969,0.6969
NZDUSD,20051014,214200,0.6969,0.6969,0.6969,0.6969
NZDUSD,20051014,214300,0.6969,0.6969,0.6969,0.6969
NZDUSD,20051014,214400,0.6969,0.6969,0.6969,0.6969
NZDUSD,20051014,214500,0.6969,0.6969,0.6969,0.6969
NZDUSD,20051014,214600,0.6968,0.6969,0.6968,0.6969
NZDUSD,20051014,214700,0.6969,0.6970,0.6969,0.6970
NZDUSD,20051014,214800,0.6969,0.6970,0.6969,0.6970
NZDUSD,20051014,214900,0.6970,0.6970,0.6970,0.6970
NZDUSD,20051014,215000,0.6969,0.6969,0.6969,0.6969
NZDUSD,20051014,215100,0.6969,0.6970,0.6969,0.6970
NZDUSD,20051014,215200,0.6969,0.6969,0.6969,0.6969
NZDUSD,20051014,215300,0.6970,0.6970,0.6969,0.6969
NZDUSD,20051014,215400,0.6969,0.6970,0.6969,0.6970
NZDUSD,20051014,215500,0.6970,0.6970,0.6970,0.6970
NZDUSD,20051014,215600,0.6970,0.6970,0.6969,0.6970
NZDUSD,20051014,215700,0.6969,0.6970,0.6969,0.6969
NZDUSD,20051014,215800,0.6970,0.6970,0.6967,0.6967
NZDUSD,20051014,215900,0.6967,0.6967,0.6967,0.6967
NZDUSD,20051014,220000,0.6967,0.6967,0.6967,0.6967
NZDJPY,20051014,000100,79.20,79.22,79.20,79.22
NZDJPY,20051014,000200,79.22,79.22,79.22,79.22
NZDJPY,20051014,000300,79.23,79.23,79.23,79.23
NZDJPY,20051014,000400,79.23,79.25,79.23,79.25
NZDJPY,20051014,000500,79.26,79.27,79.26,79.27
NZDJPY,20051014,000600,79.26,79.27,79.26,79.27
NZDJPY,20051014,000700,79.27,79.27,79.27,79.27
NZDJPY,20051014,000800,79.27,79.28,79.27,79.28
NZDJPY,20051014,000900,79.27,79.27,79.27,79.27
NZDJPY,20051014,001000,79.27,79.28,79.26,79.28
NZDJPY,20051014,001100,79.28,79.28,79.28,79.28
NZDJPY,20051014,001200,79.28,79.28,79.27,79.27
NZDJPY,20051014,001300,79.26,79.28,79.26,79.28
NZDJPY,20051014,001400,79.27,79.27,79.27,79.27
NZDJPY,20051014,001500,79.27,79.27,79.26,79.26
NZDJPY,20051014,001600,79.27,79.28,79.27,79.28
NZDJPY,20051014,001700,79.28,79.28,79.25,79.25
NZDJPY,20051014,001800,79.24,79.24,79.18,79.18
NZDJPY,20051014,001900,79.19,79.19,79.19,79.19
NZDJPY,20051014,002000,79.19,79.19,79.18,79.18
NZDJPY,20051014,002100,79.18,79.18,79.18,79.18
NZDJPY,20051014,002200,79.17,79.18,79.17,79.18
NZDJPY,20051014,002300,79.19,79.19,79.18,79.19
NZDJPY,20051014,002400,79.20,79.20,79.19,79.19
NZDJPY,20051014,002500,79.19,79.20,79.19,79.19
NZDJPY,20051014,002600,79.19,79.19,79.19,79.19
NZDJPY,20051014,002700,79.20,79.20,79.19,79.19
NZDJPY,20051014,002800,79.19,79.19,79.19,79.19
NZDJPY,20051014,002900,79.18,79.19,79.18,79.19
NZDJPY,20051014,003000,79.18,79.18,79.17,79.17
NZDJPY,20051014,003100,79.17,79.17,79.17,79.17
NZDJPY,20051014,003200,79.16,79.16,79.16,79.16
NZDJPY,20051014,003300,79.15,79.17,79.15,79.17
NZDJPY,20051014,003400,79.16,79.17,79.16,79.17
NZDJPY,20051014,003500,79.17,79.17,79.16,79.16
NZDJPY,20051014,003600,79.16,79.16,79.15,79.15
NZDJPY,20051014,003700,79.16,79.16,79.15,79.15
NZDJPY,20051014,003800,79.15,79.15,79.14,79.15
NZDJPY,20051014,003900,79.14,79.15,79.14,79.15
NZDJPY,20051014,004000,79.16,79.16,79.15,79.15
NZDJPY,20051014,004100,79.15,79.15,79.15,79.15
NZDJPY,20051014,004200,79.15,79.15,79.15,79.15
NZDJPY,20051014,004300,79.15,79.16,79.15,79.16
NZDJPY,20051014,004400,79.17,79.18,79.17,79.18
NZDJPY,20051014,004500,79.19,79.19,79.18,79.19
NZDJPY,20051014,004600,79.18,79.18,79.17,79.17
NZDJPY,20051014,004700,79.16,79.16,79.14,79.14
NZDJPY,20051014,004800,79.13,79.13,79.13,79.13
NZDJPY,20051014,004900,79.13,79.14,79.13,79.14
NZDJPY,20051014,005000,79.14,79.14,79.14,79.14
NZDJPY,20051014,005100,79.15,79.17,79.15,79.17
NZDJPY,20051014,005200,79.18,79.18,79.18,79.18
NZDJPY,20051014,005300,79.19,79.19,79.19,79.19
NZDJPY,20051014,005400,79.18,79.19,79.18,79.19
NZDJPY,20051014,005500,79.18,79.19,79.18,79.19
NZDJPY,20051014,005600,79.18,79.18,79.17,79.17
NZDJPY,20051014,005700,79.18,79.19,79.18,79.19
NZDJPY,20051014,005800,79.18,79.20,79.18,79.20
NZDJPY,20051014,005900,79.19,79.19,79.19,79.19
NZDJPY,20051014,010000,79.20,79.23,79.20,79.22
NZDJPY,20051014,010100,79.21,79.21,79.21,79.21
NZDJPY,20051014,010200,79.22,79.22,79.22,79.22
NZDJPY,20051014,010300,79.21,79.21,79.21,79.21
NZDJPY,20051014,010400,79.20,79.20,79.20,79.20
NZDJPY,20051014,010500,79.19,79.19,79.19,79.19
NZDJPY,20051014,010600,79.19,79.19,79.13,79.13
NZDJPY,20051014,010700,79.14,79.15,79.14,79.15
NZDJPY,20051014,010800,79.17,79.18,79.17,79.18
NZDJPY,20051014,010900,79.18,79.18,79.18,79.18
NZDJPY,20051014,011000,79.18,79.19,79.18,79.19
NZDJPY,20051014,011100,79.18,79.19,79.17,79.17
NZDJPY,20051014,011200,79.18,79.18,79.17,79.18
NZDJPY,20051014,011300,79.18,79.18,79.18,79.18
NZDJPY,20051014,011400,79.18,79.18,79.18,79.18
NZDJPY,20051014,011500,79.18,79.19,79.18,79.18
NZDJPY,20051014,011600,79.19,79.19,79.19,79.19
NZDJPY,20051014,011700,79.19,79.19,79.18,79.19
NZDJPY,20051014,011800,79.19,79.19,79.19,79.19
NZDJPY,20051014,011900,79.19,79.19,79.19,79.19
NZDJPY,20051014,012000,79.20,79.21,79.20,79.21
NZDJPY,20051014,012100,79.21,79.22,79.20,79.20
NZDJPY,20051014,012200,79.19,79.20,79.18,79.19
NZDJPY,20051014,012300,79.20,79.20,79.19,79.19
NZDJPY,20051014,012500,79.19,79.20,79.19,79.19
NZDJPY,20051014,012600,79.20,79.20,79.19,79.19
NZDJPY,20051014,012700,79.18,79.19,79.18,79.19
NZDJPY,20051014,012800,79.19,79.19,79.19,79.19
NZDJPY,20051014,012900,79.20,79.21,79.20,79.21
NZDJPY,20051014,013000,79.20,79.20,79.19,79.19
NZDJPY,20051014,013100,79.19,79.20,79.19,79.20
NZDJPY,20051014,013200,79.19,79.20,79.19,79.19
NZDJPY,20051014,013300,79.19,79.20,79.19,79.20
NZDJPY,20051014,013400,79.20,79.20,79.19,79.19
NZDJPY,20051014,013500,79.18,79.18,79.17,79.17
NZDJPY,20051014,013600,79.17,79.17,79.17,79.17
NZDJPY,20051014,013700,79.18,79.22,79.18,79.22
NZDJPY,20051014,013800,79.22,79.22,79.22,79.22
NZDJPY,20051014,013900,79.22,79.23,79.22,79.22
NZDJPY,20051014,014000,79.22,79.22,79.21,79.21
NZDJPY,20051014,014100,79.20,79.21,79.20,79.21
NZDJPY,20051014,014200,79.20,79.20,79.19,79.19
NZDJPY,20051014,014300,79.18,79.19,79.18,79.19
NZDJPY,20051014,014400,79.18,79.19,79.18,79.19
NZDJPY,20051014,014500,79.20,79.22,79.20,79.22
NZDJPY,20051014,014600,79.22,79.22,79.22,79.22
NZDJPY,20051014,014700,79.21,79.21,79.21,79.21
NZDJPY,20051014,014800,79.21,79.21,79.21,79.21
NZDJPY,20051014,014900,79.22,79.22,79.21,79.21
NZDJPY,20051014,015000,79.22,79.22,79.20,79.20
NZDJPY,20051014,015100,79.20,79.20,79.20,79.20
NZDJPY,20051014,015200,79.21,79.23,79.21,79.23
NZDJPY,20051014,015300,79.23,79.23,79.23,79.23
NZDJPY,20051014,015400,79.24,79.24,79.22,79.22
NZDJPY,20051014,015500,79.23,79.25,79.23,79.25
NZDJPY,20051014,015600,79.25,79.25,79.25,79.25
NZDJPY,20051014,015700,79.24,79.25,79.24,79.25
NZDJPY,20051014,015800,79.24,79.24,79.21,79.21
NZDJPY,20051014,015900,79.20,79.20,79.17,79.18
NZDJPY,20051014,020000,79.18,79.18,79.18,79.18
NZDJPY,20051014,020100,79.18,79.18,79.18,79.18
NZDJPY,20051014,020200,79.19,79.19,79.17,79.18
NZDJPY,20051014,020300,79.19,79.19,79.19,79.19
NZDJPY,20051014,020400,79.20,79.20,79.19,79.20
NZDJPY,20051014,020500,79.19,79.20,79.19,79.19
NZDJPY,20051014,020600,79.18,79.18,79.17,79.17
NZDJPY,20051014,020700,79.18,79.18,79.18,79.18
NZDJPY,20051014,020800,79.18,79.19,79.18,79.19
NZDJPY,20051014,020900,79.20,79.20,79.19,79.20
NZDJPY,20051014,021000,79.21,79.21,79.19,79.19
NZDJPY,20051014,021100,79.20,79.21,79.20,79.21
NZDJPY,20051014,021200,79.20,79.20,79.19,79.20
NZDJPY,20051014,021300,79.21,79.21,79.20,79.20
NZDJPY,20051014,021400,79.21,79.21,79.17,79.17
NZDJPY,20051014,021500,79.16,79.16,79.14,79.14
NZDJPY,20051014,021600,79.15,79.15,79.15,79.15
NZDJPY,20051014,021700,79.16,79.16,79.16,79.16
NZDJPY,20051014,021800,79.16,79.16,79.13,79.13
NZDJPY,20051014,021900,79.12,79.12,79.12,79.12
NZDJPY,20051014,022000,79.12,79.13,79.12,79.12
NZDJPY,20051014,022100,79.13,79.14,79.13,79.14
NZDJPY,20051014,022200,79.15,79.16,79.15,79.16
NZDJPY,20051014,022300,79.15,79.16,79.15,79.16
NZDJPY,20051014,022400,79.15,79.15,79.15,79.15
NZDJPY,20051014,022500,79.16,79.17,79.16,79.16
NZDJPY,20051014,022600,79.15,79.17,79.15,79.17
NZDJPY,20051014,022700,79.17,79.19,79.17,79.19
NZDJPY,20051014,022800,79.18,79.18,79.16,79.16
NZDJPY,20051014,022900,79.17,79.18,79.17,79.17
NZDJPY,20051014,023000,79.16,79.16,79.16,79.16
NZDJPY,20051014,023100,79.15,79.26,79.15,79.26
NZDJPY,20051014,023200,79.31,79.35,79.25,79.34
NZDJPY,20051014,023300,79.33,79.33,79.30,79.31
NZDJPY,20051014,023400,79.32,79.32,79.31,79.31
NZDJPY,20051014,023500,79.32,79.32,79.31,79.31
NZDJPY,20051014,023600,79.31,79.31,79.30,79.31
NZDJPY,20051014,023700,79.32,79.35,79.32,79.35
NZDJPY,20051014,023800,79.34,79.35,79.33,79.33
NZDJPY,20051014,023900,79.32,79.33,79.30,79.30
NZDJPY,20051014,024000,79.31,79.32,79.29,79.29
NZDJPY,20051014,024100,79.28,79.32,79.28,79.32
NZDJPY,20051014,024200,79.31,79.32,79.31,79.31
NZDJPY,20051014,024300,79.32,79.32,79.31,79.31
NZDJPY,20051014,024400,79.30,79.30,79.30,79.30
NZDJPY,20051014,024500,79.31,79.32,79.31,79.31
NZDJPY,20051014,024600,79.32,79.33,79.31,79.33
NZDJPY,20051014,024700,79.34,79.34,79.33,79.33
NZDJPY,20051014,024800,79.33,79.34,79.33,79.34
NZDJPY,20051014,024900,79.35,79.35,79.35,79.35
NZDJPY,20051014,025000,79.35,79.36,79.35,79.36
NZDJPY,20051014,025100,79.35,79.36,79.35,79.36
NZDJPY,20051014,025200,79.36,79.36,79.36,79.36
NZDJPY,20051014,025300,79.36,79.36,79.36,79.36
NZDJPY,20051014,025400,79.35,79.36,79.35,79.35
NZDJPY,20051014,025500,79.36,79.36,79.36,79.36
NZDJPY,20051014,025600,79.36,79.37,79.36,79.37
NZDJPY,20051014,025700,79.38,79.41,79.38,79.41
NZDJPY,20051014,025800,79.40,79.40,79.39,79.40
NZDJPY,20051014,025900,79.41,79.47,79.41,79.47
NZDJPY,20051014,030000,79.46,79.47,79.45,79.46
NZDJPY,20051014,030100,79.45,79.45,79.43,79.43
NZDJPY,20051014,030200,79.42,79.42,79.39,79.39
NZDJPY,20051014,030300,79.39,79.40,79.39,79.40
NZDJPY,20051014,030400,79.39,79.39,79.34,79.36
NZDJPY,20051014,030500,79.37,79.37,79.36,79.36
NZDJPY,20051014,030600,79.37,79.39,79.37,79.39
NZDJPY,20051014,030700,79.40,79.40,79.40,79.40
NZDJPY,20051014,030800,79.41,79.41,79.41,79.41
NZDJPY,20051014,030900,79.41,79.41,79.41,79.41
NZDJPY,20051014,031000,79.41,79.41,79.40,79.40
NZDJPY,20051014,031100,79.40,79.42,79.40,79.42
NZDJPY,20051014,031200,79.43,79.43,79.42,79.43
NZDJPY,20051014,031300,79.44,79.44,79.43,79.44
NZDJPY,20051014,031400,79.43,79.44,79.43,79.43
NZDJPY,20051014,031500,79.44,79.44,79.39,79.40
NZDJPY,20051014,031600,79.41,79.41,79.41,79.41
NZDJPY,20051014,031700,79.42,79.44,79.42,79.43
NZDJPY,20051014,031800,79.42,79.42,79.41,79.41
NZDJPY,20051014,031900,79.40,79.40,79.40,79.40
NZDJPY,20051014,032000,79.39,79.40,79.39,79.40
NZDJPY,20051014,032100,79.41,79.42,79.41,79.42
NZDJPY,20051014,032200,79.42,79.42,79.41,79.42
NZDJPY,20051014,032300,79.41,79.41,79.41,79.41
NZDJPY,20051014,032400,79.40,79.42,79.39,79.42
NZDJPY,20051014,032500,79.41,79.44,79.41,79.43
NZDJPY,20051014,032600,79.44,79.44,79.42,79.42
NZDJPY,20051014,032700,79.43,79.43,79.42,79.42
NZDJPY,20051014,032800,79.43,79.44,79.43,79.44
NZDJPY,20051014,032900,79.43,79.43,79.41,79.41
NZDJPY,20051014,033000,79.40,79.41,79.40,79.41
NZDJPY,20051014,033100,79.42,79.42,79.42,79.42
NZDJPY,20051014,033200,79.43,79.43,79.42,79.42
NZDJPY,20051014,033300,79.43,79.43,79.41,79.43
NZDJPY,20051014,033400,79.42,79.42,79.41,79.42
NZDJPY,20051014,033500,79.42,79.42,79.42,79.42
NZDJPY,20051014,033600,79.41,79.42,79.41,79.41
NZDJPY,20051014,033700,79.41,79.41,79.41,79.41
NZDJPY,20051014,033800,79.41,79.41,79.41,79.41
NZDJPY,20051014,033900,79.40,79.40,79.40,79.40
NZDJPY,20051014,034000,79.41,79.42,79.41,79.42
NZDJPY,20051014,034100,79.41,79.41,79.41,79.41
NZDJPY,20051014,034200,79.42,79.43,79.42,79.43
NZDJPY,20051014,034300,79.44,79.44,79.44,79.44
NZDJPY,20051014,034400,79.43,79.43,79.42,79.42
NZDJPY,20051014,034500,79.41,79.41,79.41,79.41
NZDJPY,20051014,034600,79.41,79.41,79.40,79.40
NZDJPY,20051014,034700,79.39,79.40,79.39,79.40
NZDJPY,20051014,034800,79.41,79.41,79.41,79.41
NZDJPY,20051014,034900,79.41,79.42,79.41,79.42
NZDJPY,20051014,035000,79.42,79.42,79.42,79.42
NZDJPY,20051014,035100,79.42,79.42,79.42,79.42
NZDJPY,20051014,035200,79.41,79.41,79.41,79.41
NZDJPY,20051014,035300,79.41,79.41,79.41,79.41
NZDJPY,20051014,035400,79.41,79.41,79.41,79.41
NZDJPY,20051014,035500,79.41,79.41,79.41,79.41
NZDJPY,20051014,035600,79.40,79.41,79.40,79.41
NZDJPY,20051014,035700,79.41,79.41,79.41,79.41
NZDJPY,20051014,035800,79.41,79.42,79.41,79.42
NZDJPY,20051014,035900,79.43,79.44,79.43,79.44
NZDJPY,20051014,040000,79.43,79.44,79.43,79.44
NZDJPY,20051014,040100,79.44,79.45,79.44,79.44
NZDJPY,20051014,040200,79.44,79.44,79.43,79.43
NZDJPY,20051014,040300,79.44,79.44,79.44,79.44
NZDJPY,20051014,040400,79.44,79.44,79.44,79.44
NZDJPY,20051014,040500,79.44,79.44,79.43,79.43
NZDJPY,20051014,040600,79.44,79.44,79.44,79.44
NZDJPY,20051014,040700,79.44,79.45,79.44,79.44
NZDJPY,20051014,040800,79.44,79.44,79.44,79.44
NZDJPY,20051014,040900,79.43,79.43,79.43,79.43
NZDJPY,20051014,041000,79.43,79.44,79.43,79.43
NZDJPY,20051014,041100,79.44,79.44,79.43,79.43
NZDJPY,20051014,041200,79.43,79.43,79.43,79.43
NZDJPY,20051014,041300,79.43,79.43,79.43,79.43
NZDJPY,20051014,041400,79.42,79.43,79.42,79.42
NZDJPY,20051014,041500,79.42,79.42,79.42,79.42
NZDJPY,20051014,041600,79.42,79.42,79.42,79.42
NZDJPY,20051014,041700,79.41,79.42,79.41,79.42
NZDJPY,20051014,041800,79.42,79.42,79.42,79.42
NZDJPY,20051014,041900,79.42,79.42,79.42,79.42
NZDJPY,20051014,042000,79.42,79.42,79.42,79.42
NZDJPY,20051014,042100,79.42,79.42,79.40,79.40
NZDJPY,20051014,042200,79.39,79.40,79.39,79.39
NZDJPY,20051014,042300,79.39,79.39,79.39,79.39
NZDJPY,20051014,042400,79.38,79.38,79.36,79.36
NZDJPY,20051014,042500,79.36,79.36,79.36,79.36
NZDJPY,20051014,042600,79.35,79.36,79.35,79.36
NZDJPY,20051014,042700,79.36,79.36,79.36,79.36
NZDJPY,20051014,042800,79.36,79.37,79.36,79.37
NZDJPY,20051014,042900,79.36,79.36,79.36,79.36
NZDJPY,20051014,043000,79.35,79.36,79.35,79.36
NZDJPY,20051014,043100,79.36,79.37,79.36,79.37
NZDJPY,20051014,043200,79.38,79.39,79.38,79.39
NZDJPY,20051014,043300,79.39,79.39,79.39,79.39
NZDJPY,20051014,043400,79.38,79.38,79.37,79.37
NZDJPY,20051014,043500,79.36,79.36,79.34,79.34
NZDJPY,20051014,043600,79.35,79.36,79.35,79.36
NZDJPY,20051014,043700,79.35,79.36,79.35,79.36
NZDJPY,20051014,043800,79.35,79.35,79.34,79.34
NZDJPY,20051014,043900,79.34,79.34,79.34,79.34
NZDJPY,20051014,044000,79.34,79.34,79.34,79.34
NZDJPY,20051014,044100,79.34,79.34,79.34,79.34
NZDJPY,20051014,044200,79.35,79.36,79.34,79.34
NZDJPY,20051014,044300,79.34,79.34,79.34,79.34
NZDJPY,20051014,044400,79.34,79.34,79.34,79.34
NZDJPY,20051014,044500,79.33,79.34,79.33,79.34
NZDJPY,20051014,044600,79.34,79.34,79.34,79.34
NZDJPY,20051014,044700,79.33,79.33,79.32,79.32
NZDJPY,20051014,044800,79.33,79.33,79.32,79.32
NZDJPY,20051014,044900,79.33,79.33,79.33,79.33
NZDJPY,20051014,045000,79.33,79.33,79.33,79.33
NZDJPY,20051014,045100,79.33,79.34,79.33,79.34
NZDJPY,20051014,045200,79.34,79.34,79.33,79.33
NZDJPY,20051014,045300,79.33,79.34,79.33,79.34
NZDJPY,20051014,045400,79.33,79.34,79.33,79.34
NZDJPY,20051014,045500,79.34,79.34,79.34,79.34
NZDJPY,20051014,045600,79.35,79.35,79.35,79.35
NZDJPY,20051014,045700,79.36,79.36,79.35,79.36
NZDJPY,20051014,045800,79.35,79.35,79.35,79.35
NZDJPY,20051014,045900,79.35,79.35,79.35,79.35
NZDJPY,20051014,050000,79.35,79.36,79.35,79.36
NZDJPY,20051014,050100,79.37,79.37,79.36,79.36
NZDJPY,20051014,050200,79.36,79.36,79.36,79.36
NZDJPY,20051014,050300,79.36,79.36,79.36,79.36
NZDJPY,20051014,050400,79.37,79.37,79.37,79.37
NZDJPY,20051014,050500,79.37,79.38,79.37,79.38
NZDJPY,20051014,050600,79.37,79.37,79.37,79.37
NZDJPY,20051014,050700,79.36,79.37,79.36,79.37
NZDJPY,20051014,050800,79.38,79.38,79.38,79.38
NZDJPY,20051014,050900,79.37,79.37,79.37,79.37
NZDJPY,20051014,051000,79.37,79.37,79.36,79.36
NZDJPY,20051014,051100,79.36,79.36,79.36,79.36
NZDJPY,20051014,051200,79.35,79.35,79.35,79.35
NZDJPY,20051014,051300,79.35,79.36,79.35,79.36
NZDJPY,20051014,051400,79.35,79.35,79.35,79.35
NZDJPY,20051014,051500,79.36,79.36,79.35,79.36
NZDJPY,20051014,051600,79.35,79.36,79.35,79.35
NZDJPY,20051014,051700,79.35,79.35,79.34,79.34
NZDJPY,20051014,051800,79.33,79.33,79.33,79.33
NZDJPY,20051014,051900,79.33,79.34,79.33,79.34
NZDJPY,20051014,052000,79.33,79.33,79.33,79.33
NZDJPY,20051014,052100,79.33,79.34,79.33,79.34
NZDJPY,20051014,052200,79.33,79.34,79.33,79.33
NZDJPY,20051014,052300,79.34,79.34,79.33,79.33
NZDJPY,20051014,052400,79.33,79.34,79.33,79.34
NZDJPY,20051014,052500,79.33,79.33,79.32,79.32
NZDJPY,20051014,052600,79.31,79.32,79.31,79.32
NZDJPY,20051014,052700,79.31,79.34,79.31,79.34
NZDJPY,20051014,052800,79.36,79.36,79.36,79.36
NZDJPY,20051014,052900,79.36,79.36,79.36,79.36
NZDJPY,20051014,053000,79.37,79.37,79.37,79.37
NZDJPY,20051014,053100,79.37,79.37,79.36,79.36
NZDJPY,20051014,053200,79.35,79.35,79.35,79.35
NZDJPY,20051014,053300,79.35,79.35,79.35,79.35
NZDJPY,20051014,053400,79.35,79.36,79.35,79.36
NZDJPY,20051014,053500,79.36,79.36,79.36,79.36
NZDJPY,20051014,053600,79.37,79.37,79.36,79.36
NZDJPY,20051014,053700,79.37,79.37,79.37,79.37
NZDJPY,20051014,053800,79.36,79.36,79.35,79.35
NZDJPY,20051014,053900,79.34,79.36,79.34,79.36
NZDJPY,20051014,054000,79.36,79.36,79.36,79.36
NZDJPY,20051014,054100,79.37,79.37,79.37,79.37
NZDJPY,20051014,054200,79.37,79.37,79.37,79.37
NZDJPY,20051014,054300,79.37,79.37,79.37,79.37
NZDJPY,20051014,054400,79.38,79.39,79.38,79.38
NZDJPY,20051014,054500,79.37,79.37,79.37,79.37
NZDJPY,20051014,054600,79.36,79.37,79.36,79.37
NZDJPY,20051014,054700,79.37,79.37,79.37,79.37
NZDJPY,20051014,054800,79.36,79.36,79.36,79.36
NZDJPY,20051014,054900,79.36,79.36,79.34,79.34
NZDJPY,20051014,055000,79.35,79.36,79.35,79.36
NZDJPY,20051014,055100,79.36,79.37,79.36,79.37
NZDJPY,20051014,055200,79.37,79.38,79.37,79.38
NZDJPY,20051014,055300,79.39,79.39,79.38,79.38
NZDJPY,20051014,055400,79.39,79.41,79.39,79.41
NZDJPY,20051014,055500,79.41,79.41,79.41,79.41
NZDJPY,20051014,055600,79.41,79.41,79.41,79.41
NZDJPY,20051014,055700,79.41,79.42,79.41,79.42
NZDJPY,20051014,055800,79.43,79.44,79.42,79.42
NZDJPY,20051014,055900,79.42,79.42,79.42,79.42
NZDJPY,20051014,060000,79.41,79.42,79.41,79.41
NZDJPY,20051014,060100,79.40,79.42,79.40,79.42
NZDJPY,20051014,060200,79.41,79.43,79.41,79.43
NZDJPY,20051014,060300,79.44,79.44,79.42,79.44
NZDJPY,20051014,060400,79.45,79.46,79.43,79.43
NZDJPY,20051014,060500,79.44,79.47,79.44,79.47
NZDJPY,20051014,060600,79.48,79.49,79.48,79.49
NZDJPY,20051014,060700,79.49,79.49,79.48,79.49
NZDJPY,20051014,060800,79.50,79.50,79.49,79.50
NZDJPY,20051014,060900,79.51,79.53,79.51,79.52
NZDJPY,20051014,061000,79.51,79.55,79.50,79.55
NZDJPY,20051014,061100,79.54,79.56,79.53,79.56
NZDJPY,20051014,061200,79.57,79.61,79.57,79.59
NZDJPY,20051014,061300,79.60,79.60,79.60,79.60
NZDJPY,20051014,061400,79.60,79.60,79.60,79.60
NZDJPY,20051014,061500,79.59,79.60,79.59,79.59
NZDJPY,20051014,061600,79.58,79.60,79.58,79.60
NZDJPY,20051014,061700,79.59,79.59,79.56,79.56
NZDJPY,20051014,061800,79.57,79.58,79.57,79.58
NZDJPY,20051014,061900,79.57,79.57,79.57,79.57
NZDJPY,20051014,062000,79.57,79.57,79.55,79.56
NZDJPY,20051014,062100,79.55,79.56,79.55,79.56
NZDJPY,20051014,062200,79.55,79.56,79.55,79.56
NZDJPY,20051014,062300,79.57,79.57,79.57,79.57
NZDJPY,20051014,062400,79.57,79.57,79.56,79.56
NZDJPY,20051014,062500,79.56,79.56,79.55,79.55
NZDJPY,20051014,062600,79.55,79.55,79.55,79.55
NZDJPY,20051014,062700,79.55,79.55,79.55,79.55
NZDJPY,20051014,062800,79.55,79.55,79.55,79.55
NZDJPY,20051014,062900,79.55,79.55,79.54,79.54
NZDJPY,20051014,063000,79.53,79.53,79.51,79.51
NZDJPY,20051014,063100,79.50,79.50,79.50,79.50
NZDJPY,20051014,063200,79.51,79.53,79.50,79.52
NZDJPY,20051014,063300,79.53,79.54,79.52,79.53
NZDJPY,20051014,063400,79.54,79.56,79.54,79.56
NZDJPY,20051014,063500,79.55,79.56,79.54,79.54
NZDJPY,20051014,063600,79.55,79.58,79.55,79.58
NZDJPY,20051014,063700,79.57,79.58,79.57,79.57
NZDJPY,20051014,063800,79.57,79.57,79.57,79.57
NZDJPY,20051014,063900,79.58,79.58,79.57,79.58
NZDJPY,20051014,064000,79.57,79.57,79.57,79.57
NZDJPY,20051014,064100,79.57,79.58,79.57,79.58
NZDJPY,20051014,064200,79.58,79.58,79.58,79.58
NZDJPY,20051014,064300,79.58,79.58,79.58,79.58
NZDJPY,20051014,064400,79.58,79.58,79.58,79.58
NZDJPY,20051014,064500,79.58,79.58,79.58,79.58
NZDJPY,20051014,064600,79.57,79.57,79.57,79.57
NZDJPY,20051014,064700,79.57,79.58,79.57,79.58
NZDJPY,20051014,064800,79.59,79.61,79.59,79.61
NZDJPY,20051014,064900,79.60,79.60,79.58,79.58
NZDJPY,20051014,065000,79.59,79.59,79.59,79.59
NZDJPY,20051014,065100,79.60,79.61,79.60,79.60
NZDJPY,20051014,065200,79.60,79.60,79.60,79.60
NZDJPY,20051014,065300,79.59,79.60,79.59,79.60
NZDJPY,20051014,065400,79.61,79.61,79.60,79.61
NZDJPY,20051014,065500,79.60,79.60,79.56,79.57
NZDJPY,20051014,065600,79.56,79.59,79.56,79.58
NZDJPY,20051014,065700,79.57,79.57,79.56,79.56
NZDJPY,20051014,065800,79.56,79.56,79.55,79.55
NZDJPY,20051014,065900,79.56,79.56,79.55,79.55
NZDJPY,20051014,070000,79.55,79.55,79.54,79.55
NZDJPY,20051014,070100,79.56,79.59,79.56,79.59
NZDJPY,20051014,070200,79.60,79.61,79.60,79.61
NZDJPY,20051014,070300,79.60,79.61,79.60,79.61
NZDJPY,20051014,070400,79.61,79.61,79.60,79.60
NZDJPY,20051014,070500,79.61,79.61,79.60,79.61
NZDJPY,20051014,070600,79.62,79.64,79.60,79.64
NZDJPY,20051014,070700,79.63,79.63,79.58,79.58
NZDJPY,20051014,070800,79.57,79.57,79.57,79.57
NZDJPY,20051014,070900,79.57,79.58,79.57,79.58
NZDJPY,20051014,071000,79.57,79.58,79.57,79.58
NZDJPY,20051014,071100,79.57,79.57,79.56,79.56
NZDJPY,20051014,071200,79.57,79.57,79.57,79.57
NZDJPY,20051014,071300,79.58,79.58,79.57,79.58
NZDJPY,20051014,071400,79.57,79.57,79.57,79.57
NZDJPY,20051014,071500,79.57,79.57,79.57,79.57
NZDJPY,20051014,071600,79.57,79.58,79.57,79.58
NZDJPY,20051014,071700,79.59,79.61,79.59,79.61
NZDJPY,20051014,071800,79.62,79.62,79.62,79.62
NZDJPY,20051014,071900,79.63,79.63,79.62,79.62
NZDJPY,20051014,072000,79.62,79.62,79.62,79.62
NZDJPY,20051014,072100,79.62,79.62,79.62,79.62
NZDJPY,20051014,072200,79.63,79.63,79.61,79.61
NZDJPY,20051014,072300,79.61,79.62,79.61,79.62
NZDJPY,20051014,072400,79.62,79.64,79.62,79.63
NZDJPY,20051014,072500,79.62,79.65,79.62,79.63
NZDJPY,20051014,072600,79.62,79.63,79.62,79.63
NZDJPY,20051014,072700,79.64,79.64,79.63,79.63
NZDJPY,20051014,072800,79.64,79.64,79.63,79.63
NZDJPY,20051014,072900,79.63,79.64,79.63,79.64
NZDJPY,20051014,073000,79.64,79.64,79.64,79.64
NZDJPY,20051014,073100,79.64,79.64,79.64,79.64
NZDJPY,20051014,073200,79.65,79.66,79.65,79.66
NZDJPY,20051014,073300,79.67,79.68,79.67,79.67
NZDJPY,20051014,073400,79.68,79.68,79.66,79.66
NZDJPY,20051014,073500,79.65,79.65,79.62,79.63
NZDJPY,20051014,073600,79.62,79.67,79.62,79.67
NZDJPY,20051014,073700,79.66,79.66,79.65,79.65
NZDJPY,20051014,073800,79.66,79.66,79.64,79.64
NZDJPY,20051014,073900,79.63,79.63,79.63,79.63
NZDJPY,20051014,074000,79.63,79.63,79.59,79.59
NZDJPY,20051014,074100,79.60,79.61,79.60,79.61
NZDJPY,20051014,074200,79.62,79.64,79.62,79.62
NZDJPY,20051014,074300,79.62,79.62,79.62,79.62
NZDJPY,20051014,074400,79.63,79.64,79.62,79.62
NZDJPY,20051014,074500,79.63,79.63,79.63,79.63
NZDJPY,20051014,074600,79.63,79.64,79.63,79.64
NZDJPY,20051014,074700,79.65,79.65,79.65,79.65
NZDJPY,20051014,074800,79.65,79.65,79.64,79.64
NZDJPY,20051014,074900,79.64,79.64,79.63,79.63
NZDJPY,20051014,075000,79.62,79.62,79.62,79.62
NZDJPY,20051014,075100,79.62,79.62,79.61,79.61
NZDJPY,20051014,075200,79.61,79.61,79.60,79.60
NZDJPY,20051014,075300,79.60,79.60,79.60,79.60
NZDJPY,20051014,075400,79.61,79.61,79.61,79.61
NZDJPY,20051014,075500,79.60,79.60,79.60,79.60
NZDJPY,20051014,075600,79.60,79.60,79.60,79.60
NZDJPY,20051014,075700,79.60,79.60,79.60,79.60
NZDJPY,20051014,075800,79.59,79.60,79.59,79.59
NZDJPY,20051014,075900,79.58,79.60,79.58,79.60
NZDJPY,20051014,080000,79.60,79.60,79.60,79.60
NZDJPY,20051014,080100,79.59,79.60,79.59,79.59
NZDJPY,20051014,080200,79.60,79.62,79.60,79.62
NZDJPY,20051014,080300,79.63,79.63,79.62,79.62
NZDJPY,20051014,080400,79.63,79.64,79.62,79.63
NZDJPY,20051014,080500,79.64,79.64,79.60,79.60
NZDJPY,20051014,080600,79.61,79.62,79.61,79.61
NZDJPY,20051014,080700,79.59,79.59,79.56,79.58
NZDJPY,20051014,080800,79.59,79.59,79.58,79.58
NZDJPY,20051014,080900,79.59,79.59,79.59,79.59
NZDJPY,20051014,081000,79.59,79.60,79.59,79.59
NZDJPY,20051014,081100,79.60,79.63,79.60,79.63
NZDJPY,20051014,081200,79.64,79.65,79.64,79.65
NZDJPY,20051014,081300,79.66,79.66,79.61,79.61
NZDJPY,20051014,081400,79.60,79.60,79.58,79.59
NZDJPY,20051014,081500,79.60,79.60,79.59,79.60
NZDJPY,20051014,081600,79.59,79.59,79.58,79.58
NZDJPY,20051014,081700,79.58,79.59,79.58,79.59
NZDJPY,20051014,081800,79.58,79.60,79.58,79.59
NZDJPY,20051014,081900,79.58,79.59,79.58,79.58
NZDJPY,20051014,082000,79.59,79.59,79.58,79.59
NZDJPY,20051014,082100,79.60,79.60,79.59,79.59
NZDJPY,20051014,082200,79.58,79.58,79.57,79.57
NZDJPY,20051014,082300,79.56,79.58,79.56,79.58
NZDJPY,20051014,082400,79.58,79.58,79.58,79.58
NZDJPY,20051014,082500,79.58,79.58,79.58,79.58
NZDJPY,20051014,082600,79.57,79.57,79.56,79.56
NZDJPY,20051014,082700,79.55,79.56,79.55,79.56
NZDJPY,20051014,082800,79.55,79.56,79.55,79.56
NZDJPY,20051014,082900,79.55,79.55,79.55,79.55
NZDJPY,20051014,083000,79.54,79.55,79.52,79.54
NZDJPY,20051014,083100,79.53,79.54,79.53,79.53
NZDJPY,20051014,083200,79.52,79.52,79.49,79.49
NZDJPY,20051014,083300,79.48,79.48,79.45,79.45
NZDJPY,20051014,083400,79.44,79.45,79.44,79.45
NZDJPY,20051014,083500,79.46,79.49,79.46,79.48
NZDJPY,20051014,083600,79.49,79.49,79.48,79.49
NZDJPY,20051014,083700,79.48,79.50,79.48,79.50
NZDJPY,20051014,083800,79.51,79.51,79.50,79.50
NZDJPY,20051014,083900,79.49,79.50,79.49,79.50
NZDJPY,20051014,084000,79.49,79.53,79.48,79.53
NZDJPY,20051014,084100,79.52,79.53,79.52,79.52
NZDJPY,20051014,084200,79.51,79.51,79.49,79.49
NZDJPY,20051014,084300,79.48,79.48,79.47,79.47
NZDJPY,20051014,084400,79.48,79.50,79.48,79.49
NZDJPY,20051014,084500,79.50,79.50,79.50,79.50
NZDJPY,20051014,084600,79.50,79.50,79.49,79.49
NZDJPY,20051014,084700,79.48,79.48,79.47,79.48
NZDJPY,20051014,084800,79.49,79.49,79.49,79.49
NZDJPY,20051014,084900,79.49,79.49,79.46,79.46
NZDJPY,20051014,085000,79.45,79.46,79.45,79.46
NZDJPY,20051014,085100,79.45,79.47,79.45,79.47
NZDJPY,20051014,085200,79.47,79.47,79.47,79.47
NZDJPY,20051014,085300,79.47,79.47,79.47,79.47
NZDJPY,20051014,085400,79.48,79.49,79.46,79.46
NZDJPY,20051014,085500,79.45,79.47,79.45,79.45
NZDJPY,20051014,085600,79.46,79.46,79.45,79.45
NZDJPY,20051014,085700,79.45,79.49,79.45,79.49
NZDJPY,20051014,085800,79.50,79.52,79.50,79.51
NZDJPY,20051014,085900,79.52,79.52,79.49,79.49
NZDJPY,20051014,090000,79.50,79.51,79.49,79.50
NZDJPY,20051014,090100,79.51,79.51,79.50,79.50
NZDJPY,20051014,090200,79.49,79.49,79.49,79.49
NZDJPY,20051014,090300,79.50,79.50,79.50,79.50
NZDJPY,20051014,090400,79.50,79.50,79.49,79.49
NZDJPY,20051014,090500,79.49,79.49,79.48,79.48
NZDJPY,20051014,090600,79.47,79.47,79.47,79.47
NZDJPY,20051014,090700,79.47,79.47,79.46,79.47
NZDJPY,20051014,090800,79.47,79.47,79.47,79.47
NZDJPY,20051014,090900,79.48,79.48,79.47,79.47
NZDJPY,20051014,091000,79.48,79.48,79.48,79.48
NZDJPY,20051014,091100,79.47,79.47,79.46,79.46
NZDJPY,20051014,091200,79.47,79.47,79.47,79.47
NZDJPY,20051014,091300,79.46,79.47,79.45,79.47
NZDJPY,20051014,091400,79.46,79.47,79.46,79.47
NZDJPY,20051014,091500,79.48,79.50,79.48,79.50
NZDJPY,20051014,091600,79.51,79.51,79.51,79.51
NZDJPY,20051014,091700,79.51,79.51,79.48,79.48
NZDJPY,20051014,091800,79.49,79.49,79.49,79.49
NZDJPY,20051014,091900,79.48,79.51,79.48,79.50
NZDJPY,20051014,092000,79.51,79.51,79.49,79.49
NZDJPY,20051014,092100,79.48,79.51,79.48,79.51
NZDJPY,20051014,092200,79.50,79.50,79.50,79.50
NZDJPY,20051014,092300,79.50,79.50,79.50,79.50
NZDJPY,20051014,092400,79.50,79.50,79.49,79.50
NZDJPY,20051014,092500,79.47,79.47,79.47,79.47
NZDJPY,20051014,092600,79.48,79.49,79.47,79.49
NZDJPY,20051014,092700,79.48,79.49,79.48,79.48
NZDJPY,20051014,092800,79.47,79.47,79.46,79.46
NZDJPY,20051014,092900,79.47,79.48,79.47,79.47
NZDJPY,20051014,093000,79.48,79.48,79.47,79.47
NZDJPY,20051014,093100,79.47,79.47,79.46,79.46
NZDJPY,20051014,093200,79.45,79.45,79.44,79.44
NZDJPY,20051014,093300,79.43,79.44,79.43,79.44
NZDJPY,20051014,093400,79.45,79.45,79.45,79.45
NZDJPY,20051014,093500,79.44,79.45,79.44,79.45
NZDJPY,20051014,093600,79.46,79.47,79.46,79.47
NZDJPY,20051014,093700,79.48,79.48,79.47,79.47
NZDJPY,20051014,093800,79.46,79.47,79.46,79.46
NZDJPY,20051014,093900,79.47,79.47,79.46,79.47
NZDJPY,20051014,094000,79.46,79.46,79.45,79.45
NZDJPY,20051014,094100,79.45,79.45,79.44,79.44
NZDJPY,20051014,094200,79.45,79.45,79.45,79.45
NZDJPY,20051014,094300,79.45,79.45,79.45,79.45
NZDJPY,20051014,094400,79.44,79.44,79.44,79.44
NZDJPY,20051014,094500,79.43,79.43,79.43,79.43
NZDJPY,20051014,094600,79.44,79.44,79.43,79.43
NZDJPY,20051014,094700,79.44,79.44,79.43,79.44
NZDJPY,20051014,094800,79.45,79.45,79.44,79.44
NZDJPY,20051014,094900,79.45,79.46,79.45,79.46
NZDJPY,20051014,095000,79.45,79.47,79.45,79.47
NZDJPY,20051014,095100,79.46,79.48,79.46,79.48
NZDJPY,20051014,095200,79.47,79.49,79.47,79.49
NZDJPY,20051014,095300,79.50,79.50,79.47,79.47
NZDJPY,20051014,095400,79.46,79.46,79.45,79.46
NZDJPY,20051014,095500,79.46,79.46,79.45,79.45
NZDJPY,20051014,095600,79.46,79.47,79.46,79.47
NZDJPY,20051014,095700,79.48,79.48,79.46,79.47
NZDJPY,20051014,095800,79.47,79.47,79.47,79.47
NZDJPY,20051014,095900,79.47,79.47,79.46,79.46
NZDJPY,20051014,100000,79.47,79.49,79.46,79.46
NZDJPY,20051014,100100,79.47,79.47,79.45,79.45
NZDJPY,20051014,100200,79.46,79.46,79.43,79.43
NZDJPY,20051014,100300,79.44,79.44,79.42,79.42
NZDJPY,20051014,100400,79.43,79.44,79.43,79.44
NZDJPY,20051014,100500,79.43,79.43,79.42,79.42
NZDJPY,20051014,100600,79.42,79.43,79.42,79.42
NZDJPY,20051014,100700,79.42,79.43,79.42,79.43
NZDJPY,20051014,100800,79.44,79.44,79.41,79.41
NZDJPY,20051014,100900,79.40,79.40,79.39,79.39
NZDJPY,20051014,101000,79.40,79.41,79.40,79.40
NZDJPY,20051014,101100,79.39,79.41,79.39,79.41
NZDJPY,20051014,101200,79.40,79.41,79.40,79.41
NZDJPY,20051014,101300,79.42,79.43,79.41,79.41
NZDJPY,20051014,101400,79.42,79.44,79.42,79.44
NZDJPY,20051014,101500,79.44,79.45,79.44,79.45
NZDJPY,20051014,101600,79.46,79.48,79.46,79.48
NZDJPY,20051014,101700,79.47,79.47,79.47,79.47
NZDJPY,20051014,101800,79.47,79.49,79.47,79.49
NZDJPY,20051014,101900,79.50,79.50,79.48,79.50
NZDJPY,20051014,102100,79.50,79.50,79.47,79.47
NZDJPY,20051014,102200,79.47,79.47,79.47,79.47
NZDJPY,20051014,102300,79.48,79.50,79.48,79.49
NZDJPY,20051014,102400,79.48,79.49,79.48,79.49
NZDJPY,20051014,102500,79.48,79.49,79.48,79.48
NZDJPY,20051014,102600,79.47,79.48,79.47,79.48
NZDJPY,20051014,102700,79.49,79.49,79.48,79.49
NZDJPY,20051014,102800,79.50,79.51,79.50,79.51
NZDJPY,20051014,102900,79.50,79.51,79.49,79.51
NZDJPY,20051014,103000,79.52,79.52,79.50,79.50
NZDJPY,20051014,103100,79.49,79.49,79.48,79.49
NZDJPY,20051014,103200,79.50,79.54,79.50,79.54
NZDJPY,20051014,103300,79.53,79.53,79.53,79.53
NZDJPY,20051014,103400,79.52,79.52,79.50,79.50
NZDJPY,20051014,103500,79.49,79.50,79.49,79.50
NZDJPY,20051014,103600,79.50,79.51,79.50,79.51
NZDJPY,20051014,103700,79.52,79.52,79.51,79.51
NZDJPY,20051014,103800,79.51,79.51,79.50,79.50
NZDJPY,20051014,103900,79.51,79.51,79.50,79.50
NZDJPY,20051014,104000,79.50,79.50,79.49,79.50
NZDJPY,20051014,104100,79.50,79.50,79.50,79.50
NZDJPY,20051014,104200,79.51,79.51,79.50,79.50
NZDJPY,20051014,104300,79.50,79.50,79.50,79.50
NZDJPY,20051014,104400,79.50,79.50,79.50,79.50
NZDJPY,20051014,104500,79.49,79.51,79.49,79.50
NZDJPY,20051014,104600,79.50,79.50,79.50,79.50
NZDJPY,20051014,104700,79.51,79.51,79.50,79.50
NZDJPY,20051014,104800,79.51,79.51,79.50,79.50
NZDJPY,20051014,104900,79.50,79.52,79.50,79.52
NZDJPY,20051014,105000,79.51,79.52,79.51,79.52
NZDJPY,20051014,105100,79.52,79.52,79.52,79.52
NZDJPY,20051014,105200,79.51,79.53,79.51,79.53
NZDJPY,20051014,105300,79.53,79.53,79.53,79.53
NZDJPY,20051014,105400,79.52,79.52,79.51,79.51
NZDJPY,20051014,105500,79.50,79.50,79.50,79.50
NZDJPY,20051014,105600,79.51,79.51,79.50,79.50
NZDJPY,20051014,105700,79.51,79.52,79.51,79.52
NZDJPY,20051014,105800,79.51,79.51,79.50,79.50
NZDJPY,20051014,105900,79.51,79.51,79.50,79.50
NZDJPY,20051014,110000,79.51,79.51,79.51,79.51
NZDJPY,20051014,110100,79.51,79.51,79.51,79.51
NZDJPY,20051014,110200,79.52,79.53,79.52,79.52
NZDJPY,20051014,110300,79.53,79.55,79.53,79.55
NZDJPY,20051014,110400,79.54,79.55,79.53,79.54
NZDJPY,20051014,110500,79.54,79.54,79.54,79.54
NZDJPY,20051014,110600,79.55,79.55,79.54,79.54
NZDJPY,20051014,110700,79.55,79.55,79.55,79.55
NZDJPY,20051014,110800,79.55,79.55,79.55,79.55
NZDJPY,20051014,110900,79.54,79.55,79.54,79.55
NZDJPY,20051014,111000,79.55,79.55,79.55,79.55
NZDJPY,20051014,111100,79.55,79.55,79.55,79.55
NZDJPY,20051014,111200,79.56,79.56,79.55,79.56
NZDJPY,20051014,111300,79.57,79.58,79.57,79.58
NZDJPY,20051014,111400,79.57,79.59,79.55,79.55
NZDJPY,20051014,111500,79.57,79.57,79.53,79.53
NZDJPY,20051014,111600,79.52,79.53,79.52,79.53
NZDJPY,20051014,111700,79.54,79.54,79.51,79.51
NZDJPY,20051014,111800,79.50,79.50,79.49,79.50
NZDJPY,20051014,111900,79.50,79.50,79.50,79.50
NZDJPY,20051014,112000,79.51,79.51,79.48,79.50
NZDJPY,20051014,112100,79.49,79.49,79.48,79.49
NZDJPY,20051014,112200,79.48,79.48,79.47,79.47
NZDJPY,20051014,112300,79.48,79.50,79.47,79.47
NZDJPY,20051014,112400,79.45,79.50,79.45,79.50
NZDJPY,20051014,112500,79.49,79.49,79.48,79.48
NZDJPY,20051014,112600,79.49,79.49,79.49,79.49
NZDJPY,20051014,112700,79.49,79.50,79.49,79.50
NZDJPY,20051014,112800,79.50,79.51,79.50,79.51
NZDJPY,20051014,112900,79.50,79.50,79.50,79.50
NZDJPY,20051014,113000,79.50,79.50,79.49,79.49
NZDJPY,20051014,113100,79.49,79.49,79.49,79.49
NZDJPY,20051014,113200,79.48,79.48,79.48,79.48
NZDJPY,20051014,113300,79.49,79.50,79.49,79.50
NZDJPY,20051014,113400,79.50,79.51,79.50,79.51
NZDJPY,20051014,113500,79.50,79.52,79.50,79.50
NZDJPY,20051014,113600,79.51,79.52,79.51,79.52
NZDJPY,20051014,113700,79.51,79.52,79.50,79.51
NZDJPY,20051014,113800,79.52,79.52,79.51,79.52
NZDJPY,20051014,113900,79.51,79.51,79.50,79.50
NZDJPY,20051014,114000,79.50,79.52,79.50,79.52
NZDJPY,20051014,114100,79.51,79.51,79.50,79.50
NZDJPY,20051014,114200,79.49,79.50,79.48,79.48
NZDJPY,20051014,114300,79.49,79.50,79.49,79.49
NZDJPY,20051014,114400,79.50,79.50,79.48,79.48
NZDJPY,20051014,114500,79.48,79.48,79.47,79.48
NZDJPY,20051014,114600,79.47,79.47,79.47,79.47
NZDJPY,20051014,114700,79.47,79.49,79.47,79.49
NZDJPY,20051014,114800,79.48,79.49,79.48,79.49
NZDJPY,20051014,114900,79.48,79.50,79.48,79.50
NZDJPY,20051014,115000,79.49,79.49,79.47,79.48
NZDJPY,20051014,115100,79.47,79.50,79.47,79.50
NZDJPY,20051014,115200,79.49,79.51,79.49,79.51
NZDJPY,20051014,115300,79.50,79.50,79.47,79.47
NZDJPY,20051014,115400,79.46,79.49,79.46,79.49
NZDJPY,20051014,115500,79.50,79.51,79.50,79.51
NZDJPY,20051014,115600,79.53,79.53,79.53,79.53
NZDJPY,20051014,115700,79.52,79.52,79.50,79.50
NZDJPY,20051014,115800,79.49,79.49,79.47,79.49
NZDJPY,20051014,115900,79.50,79.52,79.50,79.52
NZDJPY,20051014,120000,79.51,79.61,79.51,79.61
NZDJPY,20051014,120100,79.62,79.62,79.58,79.58
NZDJPY,20051014,120200,79.57,79.58,79.57,79.57
NZDJPY,20051014,120300,79.56,79.56,79.51,79.54
NZDJPY,20051014,120400,79.53,79.53,79.51,79.53
NZDJPY,20051014,120500,79.52,79.52,79.50,79.50
NZDJPY,20051014,120600,79.51,79.53,79.51,79.53
NZDJPY,20051014,120700,79.52,79.53,79.52,79.53
NZDJPY,20051014,120800,79.53,79.54,79.53,79.54
NZDJPY,20051014,120900,79.53,79.53,79.52,79.52
NZDJPY,20051014,121000,79.52,79.52,79.52,79.52
NZDJPY,20051014,121100,79.53,79.54,79.53,79.54
NZDJPY,20051014,121200,79.55,79.56,79.55,79.55
NZDJPY,20051014,121300,79.54,79.54,79.52,79.52
NZDJPY,20051014,121400,79.51,79.52,79.50,79.50
NZDJPY,20051014,121500,79.49,79.49,79.47,79.47
NZDJPY,20051014,121600,79.48,79.48,79.47,79.47
NZDJPY,20051014,121700,79.46,79.47,79.44,79.44
NZDJPY,20051014,121800,79.45,79.45,79.45,79.45
NZDJPY,20051014,121900,79.44,79.45,79.44,79.45
NZDJPY,20051014,122000,79.45,79.45,79.45,79.45
NZDJPY,20051014,122100,79.47,79.50,79.47,79.49
NZDJPY,20051014,122200,79.50,79.50,79.50,79.50
NZDJPY,20051014,122300,79.50,79.50,79.49,79.50
NZDJPY,20051014,122400,79.50,79.50,79.50,79.50
NZDJPY,20051014,122500,79.50,79.50,79.50,79.50
NZDJPY,20051014,122600,79.51,79.51,79.51,79.51
NZDJPY,20051014,122700,79.51,79.53,79.51,79.53
NZDJPY,20051014,122800,79.53,79.54,79.53,79.54
NZDJPY,20051014,122900,79.55,79.55,79.51,79.52
NZDJPY,20051014,123000,79.52,79.52,79.52,79.52
NZDJPY,20051014,123100,79.51,79.52,79.51,79.51
NZDJPY,20051014,123200,79.50,79.50,79.50,79.50
NZDJPY,20051014,123300,79.50,79.50,79.50,79.50
NZDJPY,20051014,123400,79.51,79.51,79.50,79.50
NZDJPY,20051014,123500,79.50,79.50,79.48,79.48
NZDJPY,20051014,123600,79.49,79.50,79.49,79.49
NZDJPY,20051014,123700,79.48,79.49,79.48,79.49
NZDJPY,20051014,123800,79.48,79.48,79.47,79.48
NZDJPY,20051014,123900,79.47,79.47,79.47,79.47
NZDJPY,20051014,124000,79.47,79.47,79.47,79.47
NZDJPY,20051014,124100,79.47,79.47,79.45,79.46
NZDJPY,20051014,124200,79.45,79.46,79.45,79.46
NZDJPY,20051014,124300,79.46,79.46,79.46,79.46
NZDJPY,20051014,124400,79.46,79.47,79.46,79.47
NZDJPY,20051014,124500,79.48,79.49,79.47,79.47
NZDJPY,20051014,124600,79.46,79.47,79.45,79.47
NZDJPY,20051014,124700,79.45,79.47,79.44,79.47
NZDJPY,20051014,124800,79.46,79.46,79.45,79.45
NZDJPY,20051014,124900,79.46,79.49,79.46,79.48
NZDJPY,20051014,125000,79.47,79.48,79.47,79.47
NZDJPY,20051014,125100,79.46,79.46,79.44,79.45
NZDJPY,20051014,125200,79.44,79.48,79.44,79.48
NZDJPY,20051014,125300,79.47,79.48,79.45,79.45
NZDJPY,20051014,125400,79.45,79.46,79.45,79.46
NZDJPY,20051014,125500,79.47,79.47,79.47,79.47
NZDJPY,20051014,125600,79.48,79.48,79.47,79.47
NZDJPY,20051014,125700,79.46,79.47,79.45,79.46
NZDJPY,20051014,125800,79.45,79.46,79.45,79.45
NZDJPY,20051014,125900,79.44,79.45,79.44,79.45
NZDJPY,20051014,130000,79.44,79.44,79.42,79.42
NZDJPY,20051014,130100,79.43,79.43,79.41,79.42
NZDJPY,20051014,130200,79.43,79.45,79.43,79.45
NZDJPY,20051014,130300,79.44,79.44,79.44,79.44
NZDJPY,20051014,130400,79.45,79.45,79.44,79.44
NZDJPY,20051014,130500,79.44,79.45,79.44,79.45
NZDJPY,20051014,130600,79.45,79.46,79.45,79.46
NZDJPY,20051014,130700,79.45,79.45,79.44,79.44
NZDJPY,20051014,130800,79.45,79.47,79.45,79.47
NZDJPY,20051014,130900,79.46,79.46,79.45,79.45
NZDJPY,20051014,131000,79.46,79.47,79.46,79.46
NZDJPY,20051014,131100,79.45,79.45,79.45,79.45
NZDJPY,20051014,131200,79.45,79.47,79.45,79.47
NZDJPY,20051014,131300,79.46,79.46,79.43,79.44
NZDJPY,20051014,131400,79.44,79.44,79.44,79.44
NZDJPY,20051014,131500,79.43,79.44,79.43,79.44
NZDJPY,20051014,131600,79.43,79.44,79.43,79.44
NZDJPY,20051014,131700,79.45,79.45,79.42,79.42
NZDJPY,20051014,131800,79.43,79.43,79.42,79.42
NZDJPY,20051014,131900,79.41,79.42,79.41,79.41
NZDJPY,20051014,132000,79.40,79.40,79.39,79.39
NZDJPY,20051014,132100,79.38,79.38,79.38,79.38
NZDJPY,20051014,132200,79.38,79.39,79.38,79.39
NZDJPY,20051014,132300,79.39,79.40,79.39,79.40
NZDJPY,20051014,132400,79.39,79.40,79.38,79.38
NZDJPY,20051014,132500,79.38,79.39,79.38,79.39
NZDJPY,20051014,132600,79.40,79.40,79.40,79.40
NZDJPY,20051014,132700,79.40,79.40,79.40,79.40
NZDJPY,20051014,132800,79.40,79.40,79.40,79.40
NZDJPY,20051014,132900,79.39,79.40,79.39,79.40
NZDJPY,20051014,133000,79.41,79.42,79.41,79.42
NZDJPY,20051014,133100,79.41,79.42,79.41,79.42
NZDJPY,20051014,133200,79.42,79.42,79.41,79.41
NZDJPY,20051014,133300,79.40,79.40,79.40,79.40
NZDJPY,20051014,133400,79.40,79.40,79.40,79.40
NZDJPY,20051014,133500,79.41,79.41,79.40,79.40
NZDJPY,20051014,133600,79.41,79.41,79.41,79.41
NZDJPY,20051014,133700,79.41,79.41,79.41,79.41
NZDJPY,20051014,133800,79.41,79.41,79.41,79.41
NZDJPY,20051014,133900,79.42,79.47,79.42,79.47
NZDJPY,20051014,134000,79.48,79.48,79.47,79.47
NZDJPY,20051014,134100,79.48,79.49,79.45,79.45
NZDJPY,20051014,134200,79.44,79.45,79.44,79.45
NZDJPY,20051014,134300,79.45,79.45,79.45,79.45
NZDJPY,20051014,134400,79.47,79.48,79.47,79.48
NZDJPY,20051014,134500,79.48,79.48,79.48,79.48
NZDJPY,20051014,134600,79.48,79.48,79.48,79.48
NZDJPY,20051014,134700,79.49,79.49,79.48,79.49
NZDJPY,20051014,134800,79.48,79.48,79.46,79.46
NZDJPY,20051014,134900,79.47,79.48,79.47,79.48
NZDJPY,20051014,135000,79.47,79.47,79.46,79.46
NZDJPY,20051014,135100,79.45,79.46,79.44,79.46
NZDJPY,20051014,135200,79.47,79.47,79.46,79.46
NZDJPY,20051014,135300,79.46,79.46,79.46,79.46
NZDJPY,20051014,135400,79.47,79.49,79.47,79.49
NZDJPY,20051014,135500,79.48,79.49,79.48,79.49
NZDJPY,20051014,135600,79.49,79.49,79.49,79.49
NZDJPY,20051014,135700,79.49,79.50,79.49,79.50
NZDJPY,20051014,135800,79.51,79.55,79.51,79.55
NZDJPY,20051014,135900,79.56,79.56,79.54,79.54
NZDJPY,20051014,140000,79.55,79.55,79.54,79.54
NZDJPY,20051014,140100,79.54,79.54,79.54,79.54
NZDJPY,20051014,140200,79.53,79.53,79.53,79.53
NZDJPY,20051014,140300,79.53,79.54,79.53,79.54
NZDJPY,20051014,140400,79.53,79.54,79.53,79.53
NZDJPY,20051014,140500,79.54,79.54,79.53,79.54
NZDJPY,20051014,140600,79.55,79.55,79.55,79.55
NZDJPY,20051014,140700,79.55,79.55,79.55,79.55
NZDJPY,20051014,140800,79.56,79.56,79.54,79.55
NZDJPY,20051014,140900,79.54,79.54,79.54,79.54
NZDJPY,20051014,141000,79.54,79.54,79.54,79.54
NZDJPY,20051014,141100,79.55,79.56,79.55,79.56
NZDJPY,20051014,141200,79.57,79.57,79.56,79.56
NZDJPY,20051014,141300,79.55,79.56,79.55,79.56
NZDJPY,20051014,141400,79.56,79.57,79.56,79.57
NZDJPY,20051014,141500,79.58,79.58,79.57,79.58
NZDJPY,20051014,141600,79.59,79.59,79.56,79.56
NZDJPY,20051014,141700,79.57,79.57,79.56,79.56
NZDJPY,20051014,141800,79.57,79.58,79.57,79.58
NZDJPY,20051014,141900,79.58,79.58,79.49,79.50
NZDJPY,20051014,142000,79.51,79.54,79.51,79.52
NZDJPY,20051014,142100,79.51,79.51,79.50,79.50
NZDJPY,20051014,142200,79.51,79.51,79.50,79.50
NZDJPY,20051014,142300,79.51,79.53,79.50,79.53
NZDJPY,20051014,142400,79.54,79.57,79.54,79.57
NZDJPY,20051014,142500,79.58,79.61,79.58,79.61
NZDJPY,20051014,142600,79.62,79.62,79.62,79.62
NZDJPY,20051014,142700,79.61,79.61,79.59,79.59
NZDJPY,20051014,142800,79.58,79.58,79.53,79.54
NZDJPY,20051014,142900,79.56,79.56,79.53,79.55
NZDJPY,20051014,143000,79.56,79.56,79.55,79.55
NZDJPY,20051014,143100,79.54,79.57,79.53,79.56
NZDJPY,20051014,143200,79.58,79.58,79.50,79.51
NZDJPY,20051014,143300,79.50,79.55,79.50,79.53
NZDJPY,20051014,143400,79.52,79.53,79.48,79.49
NZDJPY,20051014,143500,79.54,79.56,79.54,79.56
NZDJPY,20051014,143600,79.55,79.55,79.52,79.53
NZDJPY,20051014,143700,79.54,79.57,79.54,79.54
NZDJPY,20051014,143800,79.53,79.53,79.47,79.47
NZDJPY,20051014,143900,79.48,79.49,79.44,79.44
NZDJPY,20051014,144000,79.45,79.45,79.42,79.44
NZDJPY,20051014,144100,79.45,79.47,79.44,79.47
NZDJPY,20051014,144200,79.48,79.48,79.47,79.48
NZDJPY,20051014,144300,79.47,79.50,79.47,79.47
NZDJPY,20051014,144400,79.45,79.50,79.45,79.50
NZDJPY,20051014,144500,79.51,79.51,79.50,79.51
NZDJPY,20051014,144600,79.50,79.54,79.50,79.53
NZDJPY,20051014,144700,79.52,79.55,79.52,79.55
NZDJPY,20051014,144800,79.56,79.56,79.54,79.56
NZDJPY,20051014,144900,79.57,79.58,79.57,79.58
NZDJPY,20051014,145000,79.57,79.59,79.56,79.57
NZDJPY,20051014,145100,79.58,79.61,79.58,79.61
NZDJPY,20051014,145200,79.60,79.66,79.60,79.66
NZDJPY,20051014,145300,79.67,79.69,79.66,79.69
NZDJPY,20051014,145400,79.70,79.70,79.67,79.69
NZDJPY,20051014,145500,79.70,79.73,79.70,79.70
NZDJPY,20051014,145600,79.71,79.71,79.69,79.70
NZDJPY,20051014,145700,79.69,79.73,79.69,79.71
NZDJPY,20051014,145800,79.72,79.72,79.70,79.70
NZDJPY,20051014,145900,79.71,79.71,79.68,79.69
NZDJPY,20051014,150000,79.68,79.70,79.68,79.70
NZDJPY,20051014,150100,79.69,79.70,79.69,79.70
NZDJPY,20051014,150200,79.72,79.73,79.70,79.71
NZDJPY,20051014,150300,79.72,79.75,79.72,79.75
NZDJPY,20051014,150400,79.74,79.74,79.72,79.72
NZDJPY,20051014,150500,79.71,79.71,79.67,79.67
NZDJPY,20051014,150600,79.68,79.69,79.66,79.67
NZDJPY,20051014,150700,79.66,79.72,79.66,79.72
NZDJPY,20051014,150800,79.71,79.74,79.71,79.74
NZDJPY,20051014,150900,79.73,79.73,79.72,79.72
NZDJPY,20051014,151000,79.72,79.74,79.72,79.73
NZDJPY,20051014,151100,79.72,79.73,79.72,79.72
NZDJPY,20051014,151200,79.71,79.71,79.69,79.70
NZDJPY,20051014,151300,79.69,79.69,79.66,79.66
NZDJPY,20051014,151400,79.65,79.65,79.64,79.64
NZDJPY,20051014,151500,79.65,79.67,79.65,79.67
NZDJPY,20051014,151600,79.66,79.69,79.65,79.69
NZDJPY,20051014,151700,79.70,79.74,79.70,79.71
NZDJPY,20051014,151800,79.70,79.70,79.65,79.66
NZDJPY,20051014,151900,79.65,79.65,79.63,79.64
NZDJPY,20051014,152000,79.63,79.66,79.62,79.66
NZDJPY,20051014,152100,79.67,79.67,79.62,79.62
NZDJPY,20051014,152200,79.61,79.61,79.59,79.61
NZDJPY,20051014,152300,79.60,79.63,79.59,79.63
NZDJPY,20051014,152400,79.64,79.64,79.62,79.62
NZDJPY,20051014,152500,79.61,79.61,79.61,79.61
NZDJPY,20051014,152600,79.61,79.62,79.60,79.60
NZDJPY,20051014,152700,79.59,79.61,79.59,79.60
NZDJPY,20051014,152800,79.59,79.59,79.58,79.58
NZDJPY,20051014,152900,79.59,79.60,79.59,79.60
NZDJPY,20051014,153000,79.61,79.62,79.61,79.61
NZDJPY,20051014,153100,79.61,79.62,79.60,79.60
NZDJPY,20051014,153200,79.59,79.61,79.59,79.61
NZDJPY,20051014,153300,79.62,79.64,79.62,79.62
NZDJPY,20051014,153400,79.61,79.62,79.61,79.61
NZDJPY,20051014,153500,79.60,79.61,79.60,79.61
NZDJPY,20051014,153600,79.60,79.60,79.59,79.59
NZDJPY,20051014,153700,79.58,79.59,79.58,79.59
NZDJPY,20051014,153800,79.58,79.59,79.55,79.59
NZDJPY,20051014,153900,79.58,79.58,79.57,79.58
NZDJPY,20051014,154000,79.59,79.59,79.56,79.57
NZDJPY,20051014,154100,79.58,79.58,79.57,79.58
NZDJPY,20051014,154200,79.57,79.58,79.55,79.55
NZDJPY,20051014,154300,79.56,79.56,79.54,79.56
NZDJPY,20051014,154400,79.55,79.58,79.55,79.58
NZDJPY,20051014,154500,79.58,79.58,79.58,79.58
NZDJPY,20051014,154600,79.58,79.58,79.58,79.58
NZDJPY,20051014,154700,79.59,79.59,79.59,79.59
NZDJPY,20051014,154800,79.58,79.58,79.55,79.58
NZDJPY,20051014,154900,79.59,79.59,79.53,79.53
NZDJPY,20051014,155000,79.54,79.55,79.54,79.55
NZDJPY,20051014,155100,79.56,79.59,79.56,79.58
NZDJPY,20051014,155200,79.59,79.60,79.59,79.59
NZDJPY,20051014,155300,79.60,79.63,79.60,79.63
NZDJPY,20051014,155400,79.64,79.64,79.58,79.58
NZDJPY,20051014,155500,79.57,79.57,79.55,79.55
NZDJPY,20051014,155600,79.56,79.58,79.54,79.54
NZDJPY,20051014,155700,79.55,79.58,79.55,79.58
NZDJPY,20051014,155800,79.57,79.58,79.56,79.56
NZDJPY,20051014,155900,79.57,79.57,79.56,79.56
NZDJPY,20051014,160000,79.57,79.59,79.57,79.57
NZDJPY,20051014,160100,79.56,79.58,79.55,79.58
NZDJPY,20051014,160200,79.57,79.58,79.57,79.58
NZDJPY,20051014,160300,79.57,79.57,79.57,79.57
NZDJPY,20051014,160400,79.56,79.56,79.55,79.56
NZDJPY,20051014,160500,79.55,79.56,79.54,79.55
NZDJPY,20051014,160600,79.56,79.56,79.55,79.56
NZDJPY,20051014,160700,79.55,79.55,79.53,79.55
NZDJPY,20051014,160800,79.54,79.54,79.52,79.52
NZDJPY,20051014,160900,79.53,79.54,79.53,79.54
NZDJPY,20051014,161000,79.53,79.55,79.53,79.55
NZDJPY,20051014,161100,79.54,79.55,79.53,79.55
NZDJPY,20051014,161200,79.56,79.56,79.55,79.55
NZDJPY,20051014,161300,79.54,79.57,79.54,79.56
NZDJPY,20051014,161400,79.55,79.55,79.54,79.54
NZDJPY,20051014,161500,79.53,79.53,79.51,79.53
NZDJPY,20051014,161600,79.53,79.53,79.52,79.52
NZDJPY,20051014,161700,79.51,79.51,79.46,79.46
NZDJPY,20051014,161800,79.45,79.47,79.44,79.44
NZDJPY,20051014,161900,79.43,79.45,79.43,79.45
NZDJPY,20051014,162000,79.44,79.44,79.41,79.43
NZDJPY,20051014,162100,79.42,79.43,79.41,79.41
NZDJPY,20051014,162200,79.40,79.41,79.38,79.39
NZDJPY,20051014,162300,79.40,79.41,79.39,79.39
NZDJPY,20051014,162400,79.39,79.39,79.39,79.39
NZDJPY,20051014,162500,79.38,79.39,79.38,79.39
NZDJPY,20051014,162600,79.38,79.38,79.35,79.36
NZDJPY,20051014,162700,79.35,79.35,79.33,79.34
NZDJPY,20051014,162800,79.33,79.34,79.32,79.32
NZDJPY,20051014,162900,79.31,79.31,79.30,79.31
NZDJPY,20051014,163000,79.32,79.33,79.32,79.33
NZDJPY,20051014,163100,79.32,79.32,79.29,79.30
NZDJPY,20051014,163200,79.29,79.29,79.24,79.26
NZDJPY,20051014,163300,79.27,79.27,79.25,79.25
NZDJPY,20051014,163400,79.26,79.28,79.26,79.26
NZDJPY,20051014,163500,79.27,79.27,79.24,79.24
NZDJPY,20051014,163600,79.23,79.24,79.22,79.24
NZDJPY,20051014,163700,79.25,79.26,79.23,79.23
NZDJPY,20051014,163800,79.22,79.25,79.22,79.25
NZDJPY,20051014,163900,79.24,79.25,79.22,79.25
NZDJPY,20051014,164000,79.26,79.27,79.25,79.27
NZDJPY,20051014,164100,79.26,79.30,79.26,79.26
NZDJPY,20051014,164200,79.27,79.27,79.23,79.25
NZDJPY,20051014,164300,79.26,79.28,79.25,79.27
NZDJPY,20051014,164400,79.26,79.26,79.22,79.22
NZDJPY,20051014,164500,79.21,79.22,79.19,79.20
NZDJPY,20051014,164600,79.18,79.21,79.17,79.20
NZDJPY,20051014,164700,79.19,79.20,79.18,79.18
NZDJPY,20051014,164800,79.17,79.18,79.17,79.18
NZDJPY,20051014,164900,79.17,79.19,79.17,79.17
NZDJPY,20051014,165000,79.18,79.19,79.17,79.19
NZDJPY,20051014,165100,79.20,79.20,79.19,79.19
NZDJPY,20051014,165200,79.20,79.22,79.20,79.22
NZDJPY,20051014,165300,79.21,79.22,79.20,79.22
NZDJPY,20051014,165400,79.23,79.23,79.19,79.20
NZDJPY,20051014,165500,79.18,79.24,79.18,79.24
NZDJPY,20051014,165600,79.25,79.28,79.25,79.28
NZDJPY,20051014,165700,79.29,79.30,79.28,79.29
NZDJPY,20051014,165800,79.30,79.36,79.30,79.34
NZDJPY,20051014,165900,79.33,79.33,79.29,79.32
NZDJPY,20051014,170000,79.34,79.34,79.32,79.33
NZDJPY,20051014,170100,79.32,79.32,79.30,79.30
NZDJPY,20051014,170200,79.29,79.29,79.26,79.26
NZDJPY,20051014,170300,79.27,79.28,79.26,79.28
NZDJPY,20051014,170400,79.29,79.29,79.29,79.29
NZDJPY,20051014,170500,79.28,79.28,79.28,79.28
NZDJPY,20051014,170600,79.28,79.28,79.28,79.28
NZDJPY,20051014,170700,79.27,79.27,79.26,79.26
NZDJPY,20051014,170800,79.25,79.25,79.20,79.20
NZDJPY,20051014,170900,79.21,79.24,79.21,79.23
NZDJPY,20051014,171000,79.23,79.24,79.23,79.24
NZDJPY,20051014,171100,79.23,79.24,79.23,79.24
NZDJPY,20051014,171200,79.25,79.25,79.23,79.23
NZDJPY,20051014,171300,79.24,79.24,79.22,79.24
NZDJPY,20051014,171400,79.25,79.26,79.25,79.26
NZDJPY,20051014,171500,79.27,79.28,79.27,79.27
NZDJPY,20051014,171600,79.26,79.26,79.23,79.23
NZDJPY,20051014,171700,79.24,79.29,79.24,79.28
NZDJPY,20051014,171800,79.27,79.27,79.24,79.24
NZDJPY,20051014,171900,79.23,79.23,79.22,79.22
NZDJPY,20051014,172000,79.23,79.28,79.23,79.28
NZDJPY,20051014,172100,79.27,79.29,79.26,79.28
NZDJPY,20051014,172200,79.29,79.30,79.27,79.29
NZDJPY,20051014,172300,79.30,79.30,79.28,79.28
NZDJPY,20051014,172400,79.27,79.29,79.27,79.27
NZDJPY,20051014,172500,79.28,79.28,79.27,79.28
NZDJPY,20051014,172600,79.27,79.28,79.27,79.28
NZDJPY,20051014,172700,79.29,79.31,79.28,79.29
NZDJPY,20051014,172800,79.30,79.31,79.28,79.28
NZDJPY,20051014,172900,79.27,79.27,79.23,79.24
NZDJPY,20051014,173000,79.23,79.25,79.22,79.25
NZDJPY,20051014,173100,79.24,79.25,79.24,79.25
NZDJPY,20051014,173200,79.26,79.27,79.26,79.26
NZDJPY,20051014,173300,79.27,79.27,79.27,79.27
NZDJPY,20051014,173400,79.26,79.26,79.25,79.26
NZDJPY,20051014,173500,79.27,79.27,79.26,79.27
NZDJPY,20051014,173600,79.28,79.28,79.27,79.27
NZDJPY,20051014,173700,79.28,79.33,79.28,79.33
NZDJPY,20051014,173800,79.34,79.36,79.34,79.36
NZDJPY,20051014,173900,79.35,79.38,79.35,79.37
NZDJPY,20051014,174000,79.36,79.36,79.33,79.34
NZDJPY,20051014,174100,79.35,79.35,79.35,79.35
NZDJPY,20051014,174200,79.36,79.36,79.35,79.36
NZDJPY,20051014,174300,79.35,79.36,79.34,79.35
NZDJPY,20051014,174400,79.34,79.34,79.33,79.33
NZDJPY,20051014,174500,79.33,79.33,79.33,79.33
NZDJPY,20051014,174600,79.34,79.34,79.34,79.34
NZDJPY,20051014,174700,79.35,79.36,79.35,79.36
NZDJPY,20051014,174800,79.35,79.37,79.35,79.37
NZDJPY,20051014,174900,79.38,79.38,79.36,79.36
NZDJPY,20051014,175000,79.35,79.35,79.35,79.35
NZDJPY,20051014,175100,79.36,79.36,79.36,79.36
NZDJPY,20051014,175200,79.36,79.37,79.36,79.37
NZDJPY,20051014,175300,79.38,79.39,79.38,79.39
NZDJPY,20051014,175400,79.39,79.39,79.39,79.39
NZDJPY,20051014,175500,79.38,79.39,79.38,79.39
NZDJPY,20051014,175600,79.39,79.44,79.39,79.44
NZDJPY,20051014,175700,79.43,79.45,79.43,79.44
NZDJPY,20051014,175800,79.43,79.44,79.43,79.44
NZDJPY,20051014,175900,79.45,79.47,79.45,79.47
NZDJPY,20051014,180000,79.46,79.50,79.46,79.48
NZDJPY,20051014,180100,79.49,79.50,79.49,79.49
NZDJPY,20051014,180200,79.48,79.48,79.47,79.47
NZDJPY,20051014,180300,79.46,79.46,79.40,79.41
NZDJPY,20051014,180400,79.42,79.43,79.42,79.42
NZDJPY,20051014,180500,79.41,79.43,79.40,79.43
NZDJPY,20051014,180600,79.43,79.43,79.43,79.43
NZDJPY,20051014,180700,79.42,79.42,79.40,79.40
NZDJPY,20051014,180800,79.41,79.43,79.41,79.43
NZDJPY,20051014,180900,79.42,79.42,79.40,79.40
NZDJPY,20051014,181000,79.41,79.42,79.41,79.41
NZDJPY,20051014,181100,79.41,79.41,79.40,79.40
NZDJPY,20051014,181200,79.39,79.42,79.39,79.39
NZDJPY,20051014,181300,79.40,79.45,79.40,79.43
NZDJPY,20051014,181400,79.42,79.44,79.42,79.42
NZDJPY,20051014,181500,79.44,79.45,79.44,79.45
NZDJPY,20051014,181600,79.46,79.47,79.46,79.47
NZDJPY,20051014,181700,79.48,79.49,79.47,79.48
NZDJPY,20051014,181800,79.49,79.50,79.49,79.49
NZDJPY,20051014,181900,79.48,79.48,79.47,79.47
NZDJPY,20051014,182000,79.46,79.47,79.46,79.46
NZDJPY,20051014,182100,79.46,79.47,79.46,79.47
NZDJPY,20051014,182200,79.46,79.47,79.45,79.45
NZDJPY,20051014,182300,79.46,79.49,79.46,79.47
NZDJPY,20051014,182400,79.46,79.47,79.46,79.47
NZDJPY,20051014,182500,79.46,79.47,79.45,79.47
NZDJPY,20051014,182600,79.46,79.46,79.44,79.46
NZDJPY,20051014,182700,79.45,79.47,79.44,79.47
NZDJPY,20051014,182800,79.48,79.49,79.45,79.45
NZDJPY,20051014,182900,79.44,79.45,79.44,79.45
NZDJPY,20051014,183000,79.46,79.46,79.45,79.45
NZDJPY,20051014,183100,79.46,79.47,79.45,79.45
NZDJPY,20051014,183200,79.46,79.46,79.44,79.44
NZDJPY,20051014,183300,79.44,79.44,79.44,79.44
NZDJPY,20051014,183400,79.45,79.46,79.44,79.44
NZDJPY,20051014,183500,79.43,79.43,79.42,79.42
NZDJPY,20051014,183600,79.41,79.44,79.41,79.43
NZDJPY,20051014,183700,79.44,79.45,79.44,79.44
NZDJPY,20051014,183800,79.43,79.44,79.42,79.44
NZDJPY,20051014,183900,79.45,79.45,79.45,79.45
NZDJPY,20051014,184000,79.46,79.46,79.45,79.45
NZDJPY,20051014,184100,79.46,79.47,79.45,79.45
NZDJPY,20051014,184200,79.45,79.46,79.45,79.46
NZDJPY,20051014,184300,79.47,79.47,79.46,79.47
NZDJPY,20051014,184400,79.46,79.46,79.44,79.45
NZDJPY,20051014,184500,79.44,79.44,79.43,79.44
NZDJPY,20051014,184600,79.45,79.45,79.44,79.44
NZDJPY,20051014,184700,79.43,79.43,79.41,79.41
NZDJPY,20051014,184800,79.40,79.43,79.40,79.43
NZDJPY,20051014,184900,79.44,79.44,79.42,79.42
NZDJPY,20051014,185000,79.43,79.43,79.42,79.42
NZDJPY,20051014,185100,79.42,79.43,79.42,79.42
NZDJPY,20051014,185200,79.41,79.42,79.41,79.42
NZDJPY,20051014,185300,79.42,79.42,79.41,79.42
NZDJPY,20051014,185400,79.43,79.43,79.42,79.42
NZDJPY,20051014,185500,79.41,79.42,79.41,79.42
NZDJPY,20051014,185600,79.41,79.41,79.40,79.41
NZDJPY,20051014,185700,79.40,79.40,79.39,79.39
NZDJPY,20051014,185800,79.40,79.40,79.39,79.39
NZDJPY,20051014,185900,79.39,79.39,79.38,79.39
NZDJPY,20051014,190000,79.39,79.39,79.39,79.39
NZDJPY,20051014,190100,79.40,79.40,79.39,79.39
NZDJPY,20051014,190200,79.39,79.39,79.36,79.36
NZDJPY,20051014,190300,79.35,79.35,79.34,79.34
NZDJPY,20051014,190400,79.33,79.34,79.32,79.32
NZDJPY,20051014,190500,79.31,79.32,79.31,79.32
NZDJPY,20051014,190600,79.33,79.36,79.33,79.36
NZDJPY,20051014,190700,79.37,79.38,79.37,79.38
NZDJPY,20051014,190800,79.39,79.41,79.38,79.41
NZDJPY,20051014,190900,79.42,79.42,79.41,79.42
NZDJPY,20051014,191000,79.41,79.42,79.41,79.41
NZDJPY,20051014,191100,79.42,79.42,79.41,79.42
NZDJPY,20051014,191200,79.43,79.44,79.43,79.43
NZDJPY,20051014,191300,79.44,79.45,79.44,79.44
NZDJPY,20051014,191400,79.43,79.43,79.42,79.42
NZDJPY,20051014,191500,79.41,79.45,79.41,79.45
NZDJPY,20051014,191600,79.44,79.46,79.44,79.44
NZDJPY,20051014,191700,79.43,79.43,79.42,79.42
NZDJPY,20051014,191800,79.42,79.42,79.41,79.42
NZDJPY,20051014,191900,79.41,79.42,79.40,79.42
NZDJPY,20051014,192000,79.43,79.44,79.43,79.44
NZDJPY,20051014,192100,79.45,79.45,79.43,79.43
NZDJPY,20051014,192200,79.42,79.43,79.42,79.42
NZDJPY,20051014,192300,79.43,79.43,79.42,79.42
NZDJPY,20051014,192400,79.42,79.42,79.42,79.42
NZDJPY,20051014,192500,79.43,79.46,79.43,79.43
NZDJPY,20051014,192600,79.42,79.44,79.42,79.44
NZDJPY,20051014,192700,79.44,79.46,79.43,79.44
NZDJPY,20051014,192800,79.44,79.44,79.44,79.44
NZDJPY,20051014,192900,79.43,79.44,79.43,79.43
NZDJPY,20051014,193000,79.42,79.42,79.40,79.40
NZDJPY,20051014,193100,79.41,79.41,79.40,79.41
NZDJPY,20051014,193200,79.40,79.40,79.37,79.39
NZDJPY,20051014,193300,79.40,79.42,79.40,79.42
NZDJPY,20051014,193400,79.43,79.44,79.43,79.44
NZDJPY,20051014,193500,79.45,79.45,79.44,79.44
NZDJPY,20051014,193600,79.44,79.44,79.44,79.44
NZDJPY,20051014,193700,79.45,79.45,79.45,79.45
NZDJPY,20051014,193800,79.44,79.47,79.44,79.46
NZDJPY,20051014,193900,79.47,79.47,79.47,79.47
NZDJPY,20051014,194000,79.46,79.47,79.45,79.47
NZDJPY,20051014,194100,79.46,79.46,79.43,79.43
NZDJPY,20051014,194200,79.42,79.42,79.40,79.42
NZDJPY,20051014,194300,79.43,79.45,79.43,79.44
NZDJPY,20051014,194400,79.43,79.44,79.41,79.42
NZDJPY,20051014,194500,79.42,79.44,79.42,79.44
NZDJPY,20051014,194600,79.45,79.47,79.45,79.45
NZDJPY,20051014,194700,79.44,79.44,79.43,79.44
NZDJPY,20051014,194800,79.43,79.45,79.43,79.44
NZDJPY,20051014,194900,79.45,79.45,79.43,79.43
NZDJPY,20051014,195000,79.42,79.44,79.42,79.43
NZDJPY,20051014,195100,79.42,79.44,79.42,79.44
NZDJPY,20051014,195200,79.43,79.43,79.42,79.42
NZDJPY,20051014,195300,79.43,79.44,79.43,79.44
NZDJPY,20051014,195400,79.43,79.44,79.43,79.44
NZDJPY,20051014,195500,79.43,79.43,79.42,79.42
NZDJPY,20051014,195600,79.43,79.44,79.42,79.42
NZDJPY,20051014,195700,79.43,79.43,79.41,79.41
NZDJPY,20051014,195800,79.42,79.43,79.42,79.42
NZDJPY,20051014,195900,79.39,79.39,79.36,79.39
NZDJPY,20051014,200000,79.38,79.39,79.36,79.36
NZDJPY,20051014,200100,79.35,79.36,79.35,79.36
NZDJPY,20051014,200200,79.35,79.35,79.34,79.34
NZDJPY,20051014,200300,79.35,79.38,79.35,79.36
NZDJPY,20051014,200400,79.35,79.35,79.34,79.34
NZDJPY,20051014,200500,79.35,79.35,79.35,79.35
NZDJPY,20051014,200600,79.36,79.36,79.35,79.35
NZDJPY,20051014,200700,79.34,79.35,79.34,79.35
NZDJPY,20051014,200800,79.34,79.34,79.33,79.34
NZDJPY,20051014,200900,79.35,79.36,79.30,79.30
NZDJPY,20051014,201000,79.31,79.33,79.31,79.32
NZDJPY,20051014,201100,79.32,79.32,79.32,79.32
NZDJPY,20051014,201200,79.33,79.33,79.32,79.32
NZDJPY,20051014,201300,79.31,79.34,79.31,79.34
NZDJPY,20051014,201400,79.35,79.35,79.33,79.33
NZDJPY,20051014,201500,79.34,79.34,79.31,79.33
NZDJPY,20051014,201600,79.32,79.32,79.31,79.31
NZDJPY,20051014,201700,79.30,79.30,79.30,79.30
NZDJPY,20051014,201800,79.31,79.33,79.31,79.33
NZDJPY,20051014,201900,79.32,79.33,79.32,79.33
NZDJPY,20051014,202000,79.32,79.32,79.32,79.32
NZDJPY,20051014,202100,79.32,79.37,79.32,79.36
NZDJPY,20051014,202200,79.35,79.36,79.34,79.34
NZDJPY,20051014,202300,79.35,79.36,79.35,79.36
NZDJPY,20051014,202400,79.35,79.35,79.35,79.35
NZDJPY,20051014,202500,79.35,79.35,79.33,79.33
NZDJPY,20051014,202600,79.32,79.33,79.32,79.33
NZDJPY,20051014,202700,79.33,79.33,79.33,79.33
NZDJPY,20051014,202800,79.32,79.33,79.31,79.31
NZDJPY,20051014,202900,79.31,79.31,79.31,79.31
NZDJPY,20051014,203000,79.32,79.32,79.31,79.32
NZDJPY,20051014,203100,79.31,79.33,79.31,79.33
NZDJPY,20051014,203200,79.32,79.32,79.32,79.32
NZDJPY,20051014,203300,79.32,79.32,79.31,79.31
NZDJPY,20051014,203400,79.32,79.32,79.31,79.31
NZDJPY,20051014,203500,79.30,79.30,79.29,79.29
NZDJPY,20051014,203600,79.30,79.31,79.30,79.31
NZDJPY,20051014,203700,79.30,79.31,79.30,79.30
NZDJPY,20051014,203800,79.31,79.31,79.30,79.30
NZDJPY,20051014,203900,79.29,79.29,79.28,79.29
NZDJPY,20051014,204000,79.30,79.31,79.29,79.29
NZDJPY,20051014,204100,79.30,79.30,79.30,79.30
NZDJPY,20051014,204200,79.30,79.31,79.30,79.31
NZDJPY,20051014,204300,79.32,79.32,79.32,79.32
NZDJPY,20051014,204400,79.31,79.32,79.31,79.32
NZDJPY,20051014,204500,79.33,79.33,79.32,79.33
NZDJPY,20051014,204600,79.34,79.34,79.34,79.34
NZDJPY,20051014,204700,79.33,79.34,79.33,79.33
NZDJPY,20051014,204800,79.34,79.34,79.34,79.34
NZDJPY,20051014,204900,79.34,79.34,79.34,79.34
NZDJPY,20051014,205000,79.35,79.35,79.34,79.34
NZDJPY,20051014,205100,79.35,79.36,79.35,79.36
NZDJPY,20051014,205200,79.35,79.35,79.34,79.34
NZDJPY,20051014,205300,79.33,79.33,79.32,79.32
NZDJPY,20051014,205400,79.31,79.31,79.31,79.31
NZDJPY,20051014,205500,79.31,79.31,79.30,79.31
NZDJPY,20051014,205600,79.32,79.32,79.32,79.32
NZDJPY,20051014,205700,79.32,79.34,79.32,79.34
NZDJPY,20051014,205800,79.35,79.35,79.34,79.35
NZDJPY,20051014,205900,79.35,79.36,79.33,79.33
NZDJPY,20051014,210000,79.34,79.36,79.34,79.36
NZDJPY,20051014,210100,79.35,79.35,79.34,79.35
NZDJPY,20051014,210200,79.36,79.36,79.36,79.36
NZDJPY,20051014,210300,79.36,79.36,79.35,79.35
NZDJPY,20051014,210400,79.36,79.40,79.36,79.40
NZDJPY,20051014,210500,79.39,79.41,79.39,79.41
NZDJPY,20051014,210600,79.40,79.41,79.40,79.40
NZDJPY,20051014,210700,79.41,79.41,79.41,79.41
NZDJPY,20051014,210800,79.41,79.41,79.41,79.41
NZDJPY,20051014,210900,79.41,79.41,79.39,79.39
NZDJPY,20051014,211000,79.40,79.41,79.40,79.40
NZDJPY,20051014,211100,79.41,79.41,79.40,79.40
NZDJPY,20051014,211200,79.40,79.40,79.40,79.40
NZDJPY,20051014,211300,79.41,79.41,79.41,79.41
NZDJPY,20051014,211400,79.42,79.43,79.42,79.42
NZDJPY,20051014,211500,79.43,79.44,79.43,79.44
NZDJPY,20051014,211600,79.43,79.44,79.43,79.44
NZDJPY,20051014,211700,79.44,79.44,79.43,79.43
NZDJPY,20051014,211800,79.43,79.43,79.43,79.43
NZDJPY,20051014,211900,79.43,79.43,79.43,79.43
NZDJPY,20051014,212000,79.43,79.43,79.42,79.42
NZDJPY,20051014,212100,79.42,79.42,79.41,79.41
NZDJPY,20051014,212200,79.42,79.42,79.41,79.41
NZDJPY,20051014,212400,79.41,79.41,79.40,79.41
NZDJPY,20051014,212500,79.40,79.40,79.40,79.40
NZDJPY,20051014,212600,79.40,79.40,79.39,79.39
NZDJPY,20051014,212700,79.40,79.40,79.39,79.39
NZDJPY,20051014,212800,79.38,79.38,79.38,79.38
NZDJPY,20051014,212900,79.39,79.39,79.39,79.39
NZDJPY,20051014,213000,79.39,79.39,79.39,79.39
NZDJPY,20051014,213100,79.39,79.41,79.39,79.39
NZDJPY,20051014,213200,79.38,79.39,79.38,79.39
NZDJPY,20051014,213300,79.39,79.39,79.39,79.39
NZDJPY,20051014,213400,79.39,79.39,79.39,79.39
NZDJPY,20051014,213500,79.39,79.39,79.39,79.39
NZDJPY,20051014,213600,79.39,79.39,79.39,79.39
NZDJPY,20051014,213700,79.39,79.39,79.39,79.39
NZDJPY,20051014,213800,79.40,79.40,79.39,79.39
NZDJPY,20051014,213900,79.40,79.41,79.40,79.41
NZDJPY,20051014,214000,79.40,79.43,79.40,79.43
NZDJPY,20051014,214100,79.44,79.44,79.44,79.44
NZDJPY,20051014,214200,79.44,79.44,79.42,79.43
NZDJPY,20051014,214300,79.42,79.43,79.42,79.43
NZDJPY,20051014,214400,79.43,79.43,79.43,79.43
NZDJPY,20051014,214500,79.43,79.43,79.43,79.43
NZDJPY,20051014,214600,79.42,79.43,79.42,79.43
NZDJPY,20051014,214700,79.44,79.44,79.44,79.44
NZDJPY,20051014,214800,79.43,79.44,79.43,79.43
NZDJPY,20051014,214900,79.42,79.43,79.42,79.43
NZDJPY,20051014,215000,79.42,79.42,79.42,79.42
NZDJPY,20051014,215100,79.42,79.43,79.42,79.43
NZDJPY,20051014,215200,79.42,79.42,79.42,79.42
NZDJPY,20051014,215300,79.42,79.43,79.42,79.42
NZDJPY,20051014,215400,79.43,79.44,79.43,79.44
NZDJPY,20051014,215500,79.45,79.45,79.45,79.45
NZDJPY,20051014,215600,79.45,79.45,79.45,79.45
NZDJPY,20051014,215700,79.45,79.45,79.45,79.45
NZDJPY,20051014,215800,79.44,79.44,79.43,79.43
NZDJPY,20051014,215900,79.43,79.43,79.43,79.43
NZDJPY,20051014,220000,79.43,79.43,79.43,79.43
XAUUSD,20051014,000800,471.2,471.2,471.2,471.2
XAUUSD,20051014,001800,471.2,471.2,471.2,471.2
XAUUSD,20051014,002800,471.2,471.2,471.2,471.2
XAUUSD,20051014,003300,471.3,471.3,471.3,471.3
XAUUSD,20051014,003800,471.4,471.4,471.4,471.4
XAUUSD,20051014,004700,471.5,471.5,471.5,471.5
XAUUSD,20051014,005700,471.5,471.5,471.5,471.5
XAUUSD,20051014,010700,471.5,471.5,471.5,471.5
XAUUSD,20051014,011700,471.5,471.5,471.5,471.5
XAUUSD,20051014,012700,471.5,471.5,471.5,471.5
XAUUSD,20051014,013700,471.5,471.5,471.5,471.5
XAUUSD,20051014,014700,471.5,471.5,471.5,471.5
XAUUSD,20051014,015700,471.5,471.5,471.5,471.5
XAUUSD,20051014,020400,471.2,471.2,471.2,471.2
XAUUSD,20051014,021400,471.2,471.2,471.2,471.2
XAUUSD,20051014,021500,471.3,471.3,471.3,471.3
XAUUSD,20051014,022300,471.2,471.2,471.2,471.2
XAUUSD,20051014,022500,471.1,471.1,471.1,471.1
XAUUSD,20051014,022600,471.0,471.0,471.0,471.0
XAUUSD,20051014,022700,470.9,470.9,470.8,470.8
XAUUSD,20051014,022800,470.9,470.9,470.9,470.9
XAUUSD,20051014,022900,471.0,471.0,471.0,471.0
XAUUSD,20051014,023100,470.9,470.9,470.9,470.9
XAUUSD,20051014,023200,470.7,470.7,470.7,470.7
XAUUSD,20051014,023300,470.8,470.8,470.8,470.8
XAUUSD,20051014,023400,470.7,470.7,470.7,470.7
XAUUSD,20051014,023500,470.8,470.8,470.8,470.8
XAUUSD,20051014,024200,470.9,470.9,470.9,470.9
XAUUSD,20051014,024500,470.8,470.8,470.8,470.8
XAUUSD,20051014,024700,470.9,470.9,470.9,470.9
XAUUSD,20051014,024800,470.8,470.8,470.8,470.8
XAUUSD,20051014,025800,470.8,470.8,470.8,470.8
XAUUSD,20051014,030800,470.8,470.8,470.8,470.8
XAUUSD,20051014,031800,470.8,470.8,470.7,470.7
XAUUSD,20051014,032500,470.6,470.6,470.6,470.6
XAUUSD,20051014,032600,470.5,470.5,470.5,470.5
XAUUSD,20051014,032700,470.7,470.7,470.7,470.7
XAUUSD,20051014,033700,470.7,470.7,470.7,470.7
XAUUSD,20051014,034300,470.8,470.8,470.8,470.8
XAUUSD,20051014,034600,470.9,470.9,470.9,470.9
XAUUSD,20051014,035000,470.8,470.8,470.8,470.8
XAUUSD,20051014,035500,470.7,470.7,470.7,470.7
XAUUSD,20051014,035800,470.8,470.8,470.8,470.8
XAUUSD,20051014,040000,470.7,470.7,470.7,470.7
XAUUSD,20051014,041000,470.7,470.7,470.7,470.7
XAUUSD,20051014,042000,470.7,470.7,470.7,470.7
XAUUSD,20051014,042900,470.5,470.5,470.5,470.5
XAUUSD,20051014,043000,470.6,470.6,470.6,470.6
XAUUSD,20051014,044000,470.6,470.6,470.6,470.6
XAUUSD,20051014,044800,470.7,470.7,470.7,470.7
XAUUSD,20051014,045800,470.7,470.7,470.7,470.7
XAUUSD,20051014,050800,470.7,470.7,470.7,470.7
XAUUSD,20051014,051800,470.7,470.7,470.7,470.7
XAUUSD,20051014,052800,470.7,470.7,470.6,470.7
XAUUSD,20051014,053300,470.6,470.6,470.6,470.6
XAUUSD,20051014,053600,470.9,470.9,470.9,470.9
XAUUSD,20051014,054600,470.9,470.9,470.6,470.6
XAUUSD,20051014,054700,470.9,470.9,470.9,470.9
XAUUSD,20051014,055300,470.8,470.8,470.8,470.8
XAUUSD,20051014,055400,470.9,470.9,470.9,470.9
XAUUSD,20051014,055500,471.0,471.0,471.0,471.0
XAUUSD,20051014,060100,471.1,471.1,471.1,471.1
XAUUSD,20051014,060400,471.2,471.2,471.2,471.2
XAUUSD,20051014,060600,471.3,471.3,471.3,471.3
XAUUSD,20051014,061200,471.1,471.1,471.1,471.1
XAUUSD,20051014,062200,471.1,471.1,471.1,471.1
XAUUSD,20051014,062500,471.0,471.2,471.0,471.2
XAUUSD,20051014,062600,471.1,471.1,471.1,471.1
XAUUSD,20051014,063200,471.2,471.2,471.2,471.2
XAUUSD,20051014,063300,471.1,471.1,471.1,471.1
XAUUSD,20051014,064300,471.1,471.1,471.1,471.1
XAUUSD,20051014,064400,471.0,471.0,471.0,471.0
XAUUSD,20051014,065400,471.0,471.0,471.0,471.0
XAUUSD,20051014,065800,470.9,470.9,470.9,470.9
XAUUSD,20051014,070100,471.0,471.0,471.0,471.0
XAUUSD,20051014,071100,471.0,471.0,471.0,471.0
XAUUSD,20051014,071200,470.9,470.9,470.9,470.9
XAUUSD,20051014,072200,470.9,470.9,470.9,470.9
XAUUSD,20051014,072500,471.0,471.0,471.0,471.0
XAUUSD,20051014,073300,470.9,470.9,470.9,470.9
XAUUSD,20051014,074300,470.8,470.8,470.8,470.8
XAUUSD,20051014,075300,470.8,470.8,470.8,470.8
XAUUSD,20051014,080000,470.6,470.6,470.6,470.6
XAUUSD,20051014,080100,470.8,470.8,470.8,470.8
XAUUSD,20051014,080200,470.9,470.9,470.8,470.8
XAUUSD,20051014,081200,470.7,470.7,470.5,470.5
XAUUSD,20051014,081300,470.4,470.4,470.4,470.4
XAUUSD,20051014,081400,470.2,470.2,470.2,470.2
XAUUSD,20051014,081600,470.4,470.4,470.4,470.4
XAUUSD,20051014,081700,470.5,470.5,470.5,470.5
XAUUSD,20051014,082700,470.4,470.4,470.4,470.4
XAUUSD,20051014,083300,470.5,470.5,470.5,470.5
XAUUSD,20051014,083500,470.6,470.7,470.6,470.7
XAUUSD,20051014,084500,470.7,470.7,470.7,470.7
XAUUSD,20051014,085200,470.1,470.1,470.1,470.1
XAUUSD,20051014,085600,471.2,471.2,471.2,471.2
XAUUSD,20051014,090600,471.2,471.2,471.2,471.2
XAUUSD,20051014,091200,470.3,470.3,470.3,470.3
XAUUSD,20051014,092000,470.1,470.1,470.1,470.1
XAUUSD,20051014,092800,470.7,470.7,470.7,470.7
XAUUSD,20051014,093200,470.6,470.6,470.6,470.6
XAUUSD,20051014,093600,470.8,470.8,470.8,470.8
XAUUSD,20051014,094200,470.6,470.6,470.6,470.6
XAUUSD,20051014,094800,471.0,471.0,471.0,471.0
XAUUSD,20051014,095100,470.9,470.9,470.9,470.9
XAUUSD,20051014,095200,471.0,471.1,471.0,471.1
XAUUSD,20051014,095300,471.0,471.2,471.0,471.2
XAUUSD,20051014,095800,471.0,471.3,471.0,471.3
XAUUSD,20051014,100200,470.7,470.7,470.7,470.7
XAUUSD,20051014,100400,470.8,470.8,470.8,470.8
XAUUSD,20051014,100800,471.0,471.0,470.8,470.8
XAUUSD,20051014,101100,470.7,471.0,470.7,471.0
XAUUSD,20051014,101200,470.9,470.9,470.9,470.9
XAUUSD,20051014,101400,470.7,470.7,470.7,470.7
XAUUSD,20051014,101500,470.6,470.6,470.6,470.6
XAUUSD,20051014,102000,470.5,470.5,470.4,470.4
XAUUSD,20051014,102100,470.3,470.3,470.3,470.3
XAUUSD,20051014,102300,470.1,470.1,470.1,470.1
XAUUSD,20051014,103000,469.5,469.5,469.5,469.5
XAUUSD,20051014,103200,470.1,470.1,470.1,470.1
XAUUSD,20051014,103400,470.2,470.2,470.2,470.2
XAUUSD,20051014,103700,470.1,470.1,469.9,469.9
XAUUSD,20051014,104100,470.0,470.0,470.0,470.0
XAUUSD,20051014,104300,470.1,470.2,470.1,470.2
XAUUSD,20051014,105300,470.2,470.2,470.2,470.2
XAUUSD,20051014,110300,470.2,470.2,470.0,470.0
XAUUSD,20051014,110500,470.1,470.2,470.1,470.2
XAUUSD,20051014,110700,470.0,470.0,470.0,470.0
XAUUSD,20051014,111100,469.9,469.9,469.9,469.9
XAUUSD,20051014,111400,470.1,470.1,470.1,470.1
XAUUSD,20051014,111600,470.2,470.2,470.2,470.2
XAUUSD,20051014,111700,470.1,470.1,470.1,470.1
XAUUSD,20051014,112000,470.0,470.0,470.0,470.0
XAUUSD,20051014,112300,469.9,469.9,469.9,469.9
XAUUSD,20051014,112500,470.0,470.0,470.0,470.0
XAUUSD,20051014,112600,470.1,470.1,470.1,470.1
XAUUSD,20051014,112700,470.0,470.0,470.0,470.0
XAUUSD,20051014,113100,470.2,470.2,470.2,470.2
XAUUSD,20051014,113300,470.3,470.3,470.3,470.3
XAUUSD,20051014,113500,470.4,470.4,470.4,470.4
XAUUSD,20051014,113700,470.2,470.2,470.2,470.2
XAUUSD,20051014,114400,469.9,469.9,469.9,469.9
XAUUSD,20051014,115400,469.9,469.9,469.9,469.9
XAUUSD,20051014,115500,470.3,470.3,470.3,470.3
XAUUSD,20051014,115600,470.4,470.4,470.4,470.4
XAUUSD,20051014,120600,470.4,470.4,470.4,470.4
XAUUSD,20051014,121400,470.3,470.3,470.3,470.3
XAUUSD,20051014,122400,470.3,470.3,470.3,470.3
XAUUSD,20051014,123400,470.3,470.3,470.3,470.3
XAUUSD,20051014,124400,470.3,470.3,470.3,470.3
XAUUSD,20051014,124800,470.2,470.2,470.2,470.2
XAUUSD,20051014,124900,470.1,470.1,470.1,470.1
XAUUSD,20051014,125100,470.0,470.0,470.0,470.0
XAUUSD,20051014,125200,469.9,469.9,469.9,469.9
XAUUSD,20051014,125600,470.0,470.0,470.0,470.0
XAUUSD,20051014,125800,469.9,469.9,469.8,469.8
XAUUSD,20051014,130100,469.9,469.9,469.9,469.9
XAUUSD,20051014,131100,469.9,469.9,469.9,469.9
XAUUSD,20051014,131300,470.0,470.0,470.0,470.0
XAUUSD,20051014,131600,469.8,469.8,469.8,469.8
XAUUSD,20051014,131800,469.9,469.9,469.9,469.9
XAUUSD,20051014,132000,470.0,470.2,470.0,470.2
XAUUSD,20051014,132100,470.0,470.0,470.0,470.0
XAUUSD,20051014,132200,469.9,469.9,469.9,469.9
XAUUSD,20051014,132600,469.8,470.0,469.8,470.0
XAUUSD,20051014,132800,470.1,470.1,470.0,470.0
XAUUSD,20051014,133500,470.3,470.3,470.3,470.3
XAUUSD,20051014,133600,470.0,470.0,470.0,470.0
XAUUSD,20051014,134100,470.3,470.3,470.3,470.3
XAUUSD,20051014,134500,470.1,470.1,470.1,470.1
XAUUSD,20051014,134900,470.3,470.3,470.1,470.1
XAUUSD,20051014,135000,470.0,470.0,469.9,469.9
XAUUSD,20051014,135100,469.8,469.8,469.8,469.8
XAUUSD,20051014,135300,470.0,470.0,470.0,470.0
XAUUSD,20051014,135400,469.7,469.7,469.7,469.7
XAUUSD,20051014,135500,469.8,469.8,469.8,469.8
XAUUSD,20051014,135600,469.9,469.9,469.9,469.9
XAUUSD,20051014,135700,469.8,469.8,469.8,469.8
XAUUSD,20051014,135800,469.9,469.9,469.8,469.8
XAUUSD,20051014,135900,469.7,469.7,469.7,469.7
XAUUSD,20051014,140300,469.8,469.8,469.8,469.8
XAUUSD,20051014,141300,469.8,469.8,469.8,469.8
XAUUSD,20051014,141500,469.9,469.9,469.9,469.9
XAUUSD,20051014,142100,469.7,469.7,469.6,469.6
XAUUSD,20051014,142200,469.5,469.5,469.4,469.4
XAUUSD,20051014,142300,469.5,469.6,469.5,469.6
XAUUSD,20051014,142400,469.5,469.5,469.4,469.4
XAUUSD,20051014,142500,469.3,469.3,468.9,468.9
XAUUSD,20051014,142600,468.8,468.8,468.4,468.4
XAUUSD,20051014,142700,468.3,468.4,468.3,468.4
XAUUSD,20051014,142800,468.5,468.5,468.5,468.5
XAUUSD,20051014,143000,468.6,468.8,468.6,468.8
XAUUSD,20051014,143100,468.7,468.7,468.5,468.7
XAUUSD,20051014,143200,468.8,469.2,468.7,469.2
XAUUSD,20051014,143300,469.4,469.8,469.4,469.6
XAUUSD,20051014,143400,469.7,470.3,469.7,470.3
XAUUSD,20051014,143500,470.2,470.4,470.2,470.3
XAUUSD,20051014,143600,470.2,470.2,470.1,470.1
XAUUSD,20051014,143700,470.0,470.0,469.6,469.6
XAUUSD,20051014,143900,469.7,469.7,469.5,469.6
XAUUSD,20051014,144000,469.7,469.8,469.6,469.6
XAUUSD,20051014,144100,469.5,469.6,469.5,469.6
XAUUSD,20051014,144200,469.7,469.8,469.7,469.8
XAUUSD,20051014,144300,469.9,470.2,469.9,470.2
XAUUSD,20051014,144400,470.3,470.6,470.3,470.5
XAUUSD,20051014,144500,470.6,470.8,470.6,470.8
XAUUSD,20051014,144600,470.9,470.9,470.7,470.7
XAUUSD,20051014,144700,470.6,470.6,470.4,470.4
XAUUSD,20051014,144800,470.3,470.3,470.1,470.1
XAUUSD,20051014,144900,470.0,470.0,469.7,469.7
XAUUSD,20051014,145000,469.6,469.6,469.4,469.4
XAUUSD,20051014,145100,469.5,469.6,469.5,469.6
XAUUSD,20051014,145300,469.5,469.5,469.1,469.1
XAUUSD,20051014,145400,468.9,468.9,468.7,468.8
XAUUSD,20051014,145500,468.9,468.9,468.8,468.8
XAUUSD,20051014,145600,468.9,468.9,468.8,468.8
XAUUSD,20051014,145700,468.7,468.7,468.2,468.2
XAUUSD,20051014,145800,468.1,468.1,468.1,468.1
XAUUSD,20051014,145900,468.2,468.5,468.2,468.5
XAUUSD,20051014,150000,468.6,468.7,468.3,468.3
XAUUSD,20051014,150100,468.4,468.4,468.0,468.0
XAUUSD,20051014,150200,467.9,467.9,467.9,467.9
XAUUSD,20051014,150300,467.8,467.8,467.6,467.6
XAUUSD,20051014,150400,467.7,467.8,467.7,467.8
XAUUSD,20051014,150500,467.7,468.0,467.7,467.9
XAUUSD,20051014,150600,467.8,467.8,467.7,467.7
XAUUSD,20051014,150800,467.6,467.6,467.4,467.4
XAUUSD,20051014,150900,467.3,467.3,467.1,467.1
XAUUSD,20051014,151000,467.2,467.3,467.2,467.3
XAUUSD,20051014,151100,467.5,467.7,467.5,467.7
XAUUSD,20051014,151200,467.6,467.6,467.5,467.5
XAUUSD,20051014,151300,467.4,467.4,467.2,467.2
XAUUSD,20051014,151400,467.1,467.2,467.1,467.1
XAUUSD,20051014,151500,467.0,467.0,466.9,467.0
XAUUSD,20051014,151600,466.9,467.3,466.9,467.2
XAUUSD,20051014,151700,467.4,467.4,467.0,467.0
XAUUSD,20051014,151800,466.9,466.9,466.7,466.7
XAUUSD,20051014,151900,466.6,466.7,466.5,466.7
XAUUSD,20051014,152000,466.8,466.8,466.8,466.8
XAUUSD,20051014,152100,466.7,466.7,466.4,466.4
XAUUSD,20051014,152200,466.5,466.7,466.5,466.6
XAUUSD,20051014,152300,466.5,466.5,466.1,466.2
XAUUSD,20051014,152400,466.3,466.4,466.3,466.3
XAUUSD,20051014,152500,466.2,466.2,466.0,466.0
XAUUSD,20051014,152600,465.9,465.9,465.9,465.9
XAUUSD,20051014,152800,465.8,465.9,465.8,465.8
XAUUSD,20051014,152900,465.7,465.7,465.6,465.6
XAUUSD,20051014,153000,465.7,465.7,465.6,465.7
XAUUSD,20051014,153200,465.8,465.8,465.8,465.8
XAUUSD,20051014,153300,465.9,465.9,465.8,465.8
XAUUSD,20051014,153400,465.7,465.7,465.5,465.5
XAUUSD,20051014,153500,465.4,465.4,465.3,465.3
XAUUSD,20051014,153600,465.4,465.4,465.4,465.4
XAUUSD,20051014,153700,465.5,465.8,465.5,465.8
XAUUSD,20051014,153800,465.9,466.2,465.9,466.2
XAUUSD,20051014,153900,466.3,466.5,466.3,466.5
XAUUSD,20051014,154000,466.6,466.6,466.6,466.6
XAUUSD,20051014,154100,466.7,466.7,466.6,466.7
XAUUSD,20051014,154200,466.6,466.8,466.6,466.8
XAUUSD,20051014,154300,466.7,466.8,466.7,466.8
XAUUSD,20051014,154500,466.9,466.9,466.9,466.9
XAUUSD,20051014,154700,467.0,467.0,467.0,467.0
XAUUSD,20051014,154800,467.1,467.1,467.1,467.1
XAUUSD,20051014,154900,467.0,467.0,466.8,466.8
XAUUSD,20051014,155000,466.9,466.9,466.7,466.7
XAUUSD,20051014,155100,466.6,466.6,466.4,466.4
XAUUSD,20051014,155200,466.3,466.4,466.3,466.4
XAUUSD,20051014,155400,466.2,466.2,466.2,466.2
XAUUSD,20051014,155600,466.5,466.5,466.4,466.4
XAUUSD,20051014,155700,466.2,466.2,466.0,466.0
XAUUSD,20051014,155800,466.1,466.1,466.1,466.1
XAUUSD,20051014,155900,466.2,466.2,466.2,466.2
XAUUSD,20051014,160100,466.1,466.1,466.1,466.1
XAUUSD,20051014,160200,466.0,466.0,465.9,465.9
XAUUSD,20051014,160300,465.8,465.9,465.7,465.9
XAUUSD,20051014,160400,466.0,466.1,466.0,466.0
XAUUSD,20051014,160500,465.9,465.9,465.7,465.7
XAUUSD,20051014,160700,465.6,465.6,465.6,465.6
XAUUSD,20051014,160800,465.7,465.7,465.7,465.7
XAUUSD,20051014,161100,465.8,465.9,465.8,465.9
XAUUSD,20051014,161200,465.8,465.8,465.7,465.7
XAUUSD,20051014,161400,465.6,465.6,465.6,465.6
XAUUSD,20051014,161600,465.7,465.7,465.7,465.7
XAUUSD,20051014,161700,465.8,465.8,465.8,465.8
XAUUSD,20051014,161800,465.9,465.9,465.9,465.9
XAUUSD,20051014,161900,466.0,466.1,466.0,466.1
XAUUSD,20051014,162000,466.2,466.2,466.1,466.1
XAUUSD,20051014,162200,466.2,466.2,466.2,466.2
XAUUSD,20051014,162300,466.1,466.1,466.1,466.1
XAUUSD,20051014,162400,466.0,466.0,465.9,465.9
XAUUSD,20051014,162500,466.0,466.0,465.9,465.9
XAUUSD,20051014,162700,466.0,466.0,466.0,466.0
XAUUSD,20051014,162800,466.1,466.1,466.1,466.1
XAUUSD,20051014,163000,466.2,466.3,466.2,466.3
XAUUSD,20051014,163100,466.4,466.5,466.4,466.5
XAUUSD,20051014,163200,466.6,466.8,466.6,466.8
XAUUSD,20051014,163300,466.9,467.1,466.9,467.1
XAUUSD,20051014,163400,467.0,467.0,467.0,467.0
XAUUSD,20051014,163600,466.9,466.9,466.8,466.8
XAUUSD,20051014,163700,466.9,466.9,466.9,466.9
XAUUSD,20051014,163900,466.8,466.8,466.7,466.7
XAUUSD,20051014,164000,466.6,466.9,466.6,466.9
XAUUSD,20051014,164200,466.8,466.8,466.8,466.8
XAUUSD,20051014,164300,466.7,466.8,466.7,466.8
XAUUSD,20051014,164400,466.9,466.9,466.9,466.9
XAUUSD,20051014,164500,467.0,467.0,466.8,466.8
XAUUSD,20051014,164600,466.7,466.7,466.6,466.6
XAUUSD,20051014,164700,466.5,466.5,466.4,466.4
XAUUSD,20051014,164800,466.5,466.5,466.5,466.5
XAUUSD,20051014,164900,466.6,466.7,466.6,466.7
XAUUSD,20051014,165200,466.6,466.6,466.6,466.6
XAUUSD,20051014,165300,466.5,466.5,466.5,466.5
XAUUSD,20051014,165400,466.4,466.4,466.3,466.3
XAUUSD,20051014,165500,466.4,466.4,466.4,466.4
XAUUSD,20051014,165800,466.5,466.5,466.5,466.5
XAUUSD,20051014,170200,466.4,466.4,466.3,466.3
XAUUSD,20051014,170300,466.2,466.2,466.1,466.1
XAUUSD,20051014,170600,466.0,466.0,465.9,465.9
XAUUSD,20051014,170700,466.0,466.0,466.0,466.0
XAUUSD,20051014,170800,466.1,466.1,466.1,466.1
XAUUSD,20051014,170900,466.0,466.0,466.0,466.0
XAUUSD,20051014,171000,466.1,466.1,466.1,466.1
XAUUSD,20051014,171100,466.2,466.2,466.2,466.2
XAUUSD,20051014,171200,466.3,466.4,466.3,466.4
XAUUSD,20051014,171400,466.5,466.6,466.5,466.6
XAUUSD,20051014,171600,466.7,466.7,466.7,466.7
XAUUSD,20051014,171700,466.8,466.8,466.8,466.8
XAUUSD,20051014,171800,466.7,466.7,466.7,466.7
XAUUSD,20051014,171900,466.8,466.8,466.8,466.8
XAUUSD,20051014,172100,466.7,466.7,466.6,466.6
XAUUSD,20051014,172200,466.7,466.7,466.7,466.7
XAUUSD,20051014,172300,466.8,466.9,466.8,466.9
XAUUSD,20051014,172400,466.8,466.8,466.8,466.8
XAUUSD,20051014,172500,466.7,466.7,466.6,466.6
XAUUSD,20051014,172600,466.5,466.5,466.3,466.3
XAUUSD,20051014,172700,466.2,466.2,466.0,466.0
XAUUSD,20051014,172800,466.1,466.5,466.1,466.4
XAUUSD,20051014,173100,466.5,466.6,466.5,466.6
XAUUSD,20051014,173300,466.5,466.6,466.5,466.6
XAUUSD,20051014,173800,466.5,466.5,466.5,466.5
XAUUSD,20051014,174000,466.6,466.6,466.6,466.6
XAUUSD,20051014,174300,466.5,466.5,466.5,466.5
XAUUSD,20051014,174600,466.6,466.6,466.6,466.6
XAUUSD,20051014,174800,466.5,466.5,466.4,466.4
XAUUSD,20051014,175000,466.3,466.3,466.3,466.3
XAUUSD,20051014,175100,466.4,466.4,466.4,466.4
XAUUSD,20051014,175200,466.3,466.3,466.3,466.3
XAUUSD,20051014,175400,466.2,466.2,466.2,466.2
XAUUSD,20051014,175500,466.3,466.3,466.3,466.3
XAUUSD,20051014,175800,466.5,466.5,466.5,466.5
XAUUSD,20051014,175900,466.6,466.6,466.6,466.6
XAUUSD,20051014,180000,466.7,466.7,466.7,466.7
XAUUSD,20051014,180100,466.8,466.9,466.8,466.9
XAUUSD,20051014,180200,466.8,466.8,466.8,466.8
XAUUSD,20051014,180600,466.9,466.9,466.9,466.9
XAUUSD,20051014,180800,467.0,467.0,467.0,467.0
XAUUSD,20051014,181000,467.1,467.4,467.1,467.4
XAUUSD,20051014,181100,467.3,467.3,467.2,467.2
XAUUSD,20051014,181200,467.1,467.2,467.1,467.2
XAUUSD,20051014,181400,467.3,467.3,467.2,467.2
XAUUSD,20051014,181500,467.3,467.5,467.3,467.5
XAUUSD,20051014,181600,467.6,467.6,467.6,467.6
XAUUSD,20051014,181700,467.7,467.9,467.7,467.9
XAUUSD,20051014,181900,467.8,467.8,467.8,467.8
XAUUSD,20051014,182000,467.9,467.9,467.9,467.9
XAUUSD,20051014,182300,468.0,468.0,468.0,468.0
XAUUSD,20051014,182400,467.9,468.0,467.9,468.0
XAUUSD,20051014,182500,468.1,468.1,468.1,468.1
XAUUSD,20051014,182600,468.0,468.0,468.0,468.0
XAUUSD,20051014,182700,467.9,467.9,467.9,467.9
XAUUSD,20051014,182800,467.8,467.9,467.8,467.9
XAUUSD,20051014,182900,467.8,467.8,467.5,467.5
XAUUSD,20051014,183000,467.3,467.3,467.1,467.1
XAUUSD,20051014,183100,467.2,467.2,467.2,467.2
XAUUSD,20051014,183200,467.0,467.0,467.0,467.0
XAUUSD,20051014,183300,466.9,467.0,466.9,467.0
XAUUSD,20051014,183500,466.9,466.9,466.9,466.9
XAUUSD,20051014,183600,466.8,466.9,466.8,466.9
XAUUSD,20051014,183700,467.0,467.1,467.0,467.1
XAUUSD,20051014,184000,467.2,467.2,467.2,467.2
XAUUSD,20051014,184100,467.3,467.5,467.3,467.5
XAUUSD,20051014,184400,467.6,467.7,467.6,467.7
XAUUSD,20051014,184500,467.8,468.0,467.8,468.0
XAUUSD,20051014,184600,468.1,468.1,468.1,468.1
XAUUSD,20051014,184800,468.2,468.2,468.1,468.1
XAUUSD,20051014,184900,468.2,468.2,468.2,468.2
XAUUSD,20051014,185000,468.1,468.1,468.1,468.1
XAUUSD,20051014,185600,468.0,468.0,468.0,468.0
XAUUSD,20051014,185700,467.9,468.0,467.9,468.0
XAUUSD,20051014,185800,467.9,468.0,467.9,468.0
XAUUSD,20051014,190000,467.9,467.9,467.9,467.9
XAUUSD,20051014,190100,467.8,467.8,467.8,467.8
XAUUSD,20051014,190200,467.7,467.7,467.7,467.7
XAUUSD,20051014,190400,467.6,467.6,467.5,467.5
XAUUSD,20051014,190500,467.6,467.6,467.5,467.6
XAUUSD,20051014,190900,467.7,467.7,467.7,467.7
XAUUSD,20051014,191100,467.6,467.6,467.5,467.5
XAUUSD,20051014,191200,467.6,467.6,467.5,467.5
XAUUSD,20051014,191500,467.4,467.5,467.4,467.5
XAUUSD,20051014,192000,467.6,467.6,467.6,467.6
XAUUSD,20051014,192100,467.7,467.8,467.7,467.8
XAUUSD,20051014,192300,467.9,468.0,467.9,468.0
XAUUSD,20051014,192400,468.1,468.2,468.1,468.2
XAUUSD,20051014,192500,468.3,468.3,468.3,468.3
XAUUSD,20051014,192600,468.4,468.4,468.4,468.4
XAUUSD,20051014,192700,468.5,468.5,468.5,468.5
XAUUSD,20051014,192800,468.6,468.7,468.6,468.7
XAUUSD,20051014,192900,468.8,469.0,468.8,469.0
XAUUSD,20051014,193000,468.9,468.9,468.8,468.9
XAUUSD,20051014,193800,469.0,469.0,469.0,469.0
XAUUSD,20051014,194800,469.0,469.0,469.0,469.0
XAUUSD,20051014,195800,469.0,469.0,469.0,469.0
XAUUSD,20051014,200800,469.0,469.0,469.0,469.0
XAUUSD,20051014,201800,469.0,469.0,469.0,469.0
XAUUSD,20051014,202800,469.0,469.0,469.0,469.0
XAUUSD,20051014,203800,469.0,469.0,469.0,469.0
XAUUSD,20051014,204800,469.0,469.0,469.0,469.0
XAUUSD,20051014,205800,469.0,469.0,469.0,469.0
XAUUSD,20051014,210800,469.0,469.0,469.0,469.0
XAUUSD,20051014,211800,469.0,469.0,469.0,469.0
XAUUSD,20051014,212800,469.0,469.0,469.0,469.0
XAUUSD,20051014,213800,469.0,469.0,469.0,469.0
XAUUSD,20051014,214800,469.0,469.0,469.0,469.0
XAUUSD,20051014,215800,469.0,469.0,469.0,469.0
XAGUSD,20051014,000600,7.68,7.68,7.68,7.68
XAGUSD,20051014,001600,7.68,7.68,7.68,7.68
XAGUSD,20051014,002600,7.68,7.68,7.68,7.68
XAGUSD,20051014,003600,7.68,7.68,7.68,7.68
XAGUSD,20051014,004600,7.68,7.68,7.68,7.68
XAGUSD,20051014,005600,7.68,7.68,7.68,7.68
XAGUSD,20051014,010600,7.68,7.68,7.68,7.68
XAGUSD,20051014,011600,7.68,7.68,7.68,7.68
XAGUSD,20051014,012600,7.68,7.68,7.68,7.68
XAGUSD,20051014,013600,7.68,7.68,7.68,7.68
XAGUSD,20051014,014600,7.68,7.68,7.68,7.68
XAGUSD,20051014,015600,7.68,7.68,7.68,7.68
XAGUSD,20051014,020600,7.68,7.68,7.68,7.68
XAGUSD,20051014,021000,7.70,7.70,7.70,7.70
XAGUSD,20051014,021600,7.69,7.69,7.69,7.69
XAGUSD,20051014,022200,7.68,7.68,7.68,7.68
XAGUSD,20051014,022800,7.67,7.67,7.67,7.67
XAGUSD,20051014,023800,7.67,7.67,7.67,7.67
XAGUSD,20051014,024800,7.67,7.68,7.67,7.68
XAGUSD,20051014,025900,7.68,7.68,7.68,7.68
XAGUSD,20051014,030000,7.67,7.67,7.67,7.67
XAGUSD,20051014,031000,7.67,7.67,7.67,7.67
XAGUSD,20051014,032000,7.67,7.67,7.67,7.67
XAGUSD,20051014,033000,7.67,7.67,7.67,7.67
XAGUSD,20051014,034000,7.67,7.67,7.67,7.67
XAGUSD,20051014,035000,7.67,7.67,7.67,7.67
XAGUSD,20051014,040000,7.67,7.67,7.67,7.67
XAGUSD,20051014,041000,7.67,7.67,7.67,7.67
XAGUSD,20051014,042000,7.67,7.67,7.67,7.67
XAGUSD,20051014,042700,7.68,7.68,7.68,7.68
XAGUSD,20051014,043700,7.68,7.68,7.68,7.68
XAGUSD,20051014,044700,7.68,7.68,7.68,7.68
XAGUSD,20051014,045700,7.68,7.68,7.68,7.68
XAGUSD,20051014,050700,7.68,7.68,7.68,7.68
XAGUSD,20051014,051700,7.68,7.68,7.68,7.68
XAGUSD,20051014,052400,7.67,7.67,7.67,7.67
XAGUSD,20051014,053400,7.67,7.67,7.67,7.67
XAGUSD,20051014,054400,7.67,7.67,7.67,7.67
XAGUSD,20051014,055400,7.67,7.67,7.67,7.67
XAGUSD,20051014,055900,7.68,7.68,7.68,7.68
XAGUSD,20051014,060000,7.67,7.68,7.67,7.68
XAGUSD,20051014,061000,7.68,7.68,7.68,7.68
XAGUSD,20051014,062000,7.68,7.68,7.68,7.68
XAGUSD,20051014,063000,7.68,7.68,7.68,7.68
XAGUSD,20051014,063200,7.69,7.69,7.69,7.69
XAGUSD,20051014,064200,7.69,7.69,7.69,7.69
XAGUSD,20051014,064700,7.67,7.67,7.67,7.67
XAGUSD,20051014,065700,7.67,7.67,7.67,7.67
XAGUSD,20051014,070000,7.68,7.68,7.68,7.68
XAGUSD,20051014,071000,7.68,7.68,7.68,7.68
XAGUSD,20051014,072000,7.68,7.68,7.68,7.68
XAGUSD,20051014,073000,7.68,7.68,7.68,7.68
XAGUSD,20051014,074000,7.68,7.68,7.68,7.68
XAGUSD,20051014,075000,7.68,7.68,7.68,7.68
XAGUSD,20051014,080000,7.68,7.68,7.68,7.68
XAGUSD,20051014,081000,7.68,7.68,7.68,7.68
XAGUSD,20051014,081600,7.66,7.66,7.66,7.66
XAGUSD,20051014,082600,7.66,7.66,7.66,7.66
XAGUSD,20051014,083600,7.66,7.66,7.66,7.66
XAGUSD,20051014,084600,7.66,7.66,7.66,7.66
XAGUSD,20051014,085600,7.66,7.66,7.66,7.66
XAGUSD,20051014,090600,7.66,7.66,7.66,7.66
XAGUSD,20051014,091600,7.66,7.66,7.66,7.66
XAGUSD,20051014,092600,7.66,7.66,7.66,7.66
XAGUSD,20051014,093600,7.66,7.66,7.66,7.66
XAGUSD,20051014,094600,7.66,7.66,7.66,7.66
XAGUSD,20051014,095600,7.66,7.66,7.66,7.66
XAGUSD,20051014,100500,7.68,7.68,7.67,7.67
XAGUSD,20051014,100800,7.68,7.68,7.68,7.68
XAGUSD,20051014,101000,7.67,7.67,7.67,7.67
XAGUSD,20051014,101300,7.66,7.66,7.66,7.66
XAGUSD,20051014,102300,7.66,7.66,7.66,7.66
XAGUSD,20051014,103300,7.66,7.66,7.66,7.66
XAGUSD,20051014,104300,7.66,7.66,7.66,7.66
XAGUSD,20051014,105300,7.66,7.66,7.66,7.66
XAGUSD,20051014,110300,7.66,7.66,7.66,7.66
XAGUSD,20051014,111300,7.66,7.66,7.66,7.66
XAGUSD,20051014,112300,7.66,7.66,7.66,7.66
XAGUSD,20051014,113300,7.66,7.66,7.66,7.66
XAGUSD,20051014,114300,7.66,7.66,7.66,7.66
XAGUSD,20051014,115300,7.66,7.66,7.66,7.66
XAGUSD,20051014,120300,7.66,7.66,7.66,7.66
XAGUSD,20051014,121300,7.66,7.66,7.66,7.66
XAGUSD,20051014,122300,7.66,7.66,7.66,7.66
XAGUSD,20051014,123300,7.66,7.66,7.66,7.66
XAGUSD,20051014,124300,7.66,7.66,7.66,7.66
XAGUSD,20051014,125300,7.66,7.66,7.66,7.66
XAGUSD,20051014,130300,7.66,7.66,7.66,7.66
XAGUSD,20051014,131300,7.66,7.66,7.66,7.66
XAGUSD,20051014,132300,7.66,7.66,7.66,7.66
XAGUSD,20051014,133000,7.65,7.65,7.65,7.65
XAGUSD,20051014,133200,7.66,7.66,7.66,7.66
XAGUSD,20051014,134200,7.66,7.66,7.66,7.66
XAGUSD,20051014,135100,7.65,7.65,7.65,7.65
XAGUSD,20051014,135800,7.63,7.63,7.63,7.63
XAGUSD,20051014,140800,7.63,7.63,7.63,7.63
XAGUSD,20051014,141800,7.63,7.63,7.63,7.63
XAGUSD,20051014,142600,7.65,7.65,7.64,7.64
XAGUSD,20051014,142700,7.63,7.63,7.63,7.63
XAGUSD,20051014,142800,7.62,7.63,7.62,7.63
XAGUSD,20051014,143200,7.64,7.65,7.64,7.65
XAGUSD,20051014,143300,7.64,7.64,7.64,7.64
XAGUSD,20051014,143500,7.65,7.65,7.65,7.65
XAGUSD,20051014,143600,7.64,7.64,7.64,7.64
XAGUSD,20051014,143700,7.63,7.63,7.63,7.63
XAGUSD,20051014,144100,7.64,7.64,7.64,7.64
XAGUSD,20051014,144600,7.65,7.65,7.65,7.65
XAGUSD,20051014,144800,7.64,7.64,7.64,7.64
XAGUSD,20051014,145100,7.63,7.63,7.63,7.63
XAGUSD,20051014,145300,7.62,7.62,7.62,7.62
XAGUSD,20051014,145400,7.61,7.61,7.59,7.59
XAGUSD,20051014,145900,7.60,7.61,7.60,7.61
XAGUSD,20051014,150000,7.60,7.60,7.60,7.60
XAGUSD,20051014,150300,7.59,7.59,7.59,7.59
XAGUSD,20051014,150500,7.60,7.60,7.60,7.60
XAGUSD,20051014,150800,7.59,7.59,7.59,7.59
XAGUSD,20051014,151000,7.60,7.60,7.59,7.59
XAGUSD,20051014,151300,7.60,7.60,7.60,7.60
XAGUSD,20051014,151400,7.59,7.59,7.59,7.59
XAGUSD,20051014,151600,7.60,7.60,7.60,7.60
XAGUSD,20051014,151700,7.59,7.59,7.59,7.59
XAGUSD,20051014,151800,7.58,7.58,7.58,7.58
XAGUSD,20051014,152000,7.59,7.59,7.59,7.59
XAGUSD,20051014,153000,7.60,7.60,7.60,7.60
XAGUSD,20051014,153100,7.59,7.59,7.59,7.59
XAGUSD,20051014,153300,7.60,7.60,7.60,7.60
XAGUSD,20051014,153700,7.59,7.60,7.59,7.60
XAGUSD,20051014,154300,7.61,7.62,7.61,7.62
XAGUSD,20051014,154700,7.63,7.63,7.63,7.63
XAGUSD,20051014,154800,7.64,7.64,7.64,7.64
XAGUSD,20051014,154900,7.63,7.63,7.63,7.63
XAGUSD,20051014,155000,7.64,7.64,7.63,7.63
XAGUSD,20051014,155400,7.62,7.62,7.62,7.62
XAGUSD,20051014,155800,7.61,7.61,7.61,7.61
XAGUSD,20051014,160200,7.60,7.60,7.60,7.60
XAGUSD,20051014,161200,7.60,7.60,7.60,7.60
XAGUSD,20051014,162200,7.60,7.60,7.60,7.60
XAGUSD,20051014,163000,7.61,7.61,7.61,7.61
XAGUSD,20051014,163200,7.62,7.62,7.62,7.62
XAGUSD,20051014,163300,7.63,7.63,7.63,7.63
XAGUSD,20051014,164100,7.64,7.64,7.63,7.63
XAGUSD,20051014,164700,7.64,7.64,7.64,7.64
XAGUSD,20051014,165700,7.64,7.64,7.64,7.64
XAGUSD,20051014,170100,7.63,7.63,7.63,7.63
XAGUSD,20051014,170200,7.62,7.63,7.62,7.63
XAGUSD,20051014,170500,7.62,7.62,7.62,7.62
XAGUSD,20051014,171500,7.62,7.62,7.62,7.62
XAGUSD,20051014,171800,7.63,7.63,7.63,7.63
XAGUSD,20051014,172800,7.63,7.63,7.63,7.63
XAGUSD,20051014,173100,7.62,7.62,7.62,7.62
XAGUSD,20051014,174100,7.62,7.62,7.62,7.62
XAGUSD,20051014,175100,7.62,7.62,7.62,7.62
XAGUSD,20051014,175200,7.63,7.63,7.63,7.63
XAGUSD,20051014,180200,7.63,7.63,7.63,7.63
XAGUSD,20051014,180700,7.64,7.64,7.64,7.64
XAGUSD,20051014,181400,7.65,7.65,7.65,7.65
XAGUSD,20051014,182000,7.66,7.67,7.66,7.67
XAGUSD,20051014,182300,7.68,7.68,7.68,7.68
XAGUSD,20051014,182400,7.67,7.67,7.67,7.67
XAGUSD,20051014,182600,7.68,7.68,7.68,7.68
XAGUSD,20051014,182700,7.67,7.67,7.67,7.67
XAGUSD,20051014,183200,7.66,7.66,7.66,7.66
XAGUSD,20051014,183900,7.67,7.67,7.67,7.67
XAGUSD,20051014,184000,7.68,7.69,7.68,7.69
XAGUSD,20051014,184100,7.70,7.70,7.70,7.70
XAGUSD,20051014,184200,7.69,7.69,7.69,7.69
XAGUSD,20051014,184300,7.70,7.70,7.70,7.70
XAGUSD,20051014,184400,7.71,7.71,7.71,7.71
XAGUSD,20051014,184600,7.72,7.72,7.72,7.72
XAGUSD,20051014,184800,7.73,7.73,7.73,7.73
XAGUSD,20051014,185100,7.72,7.73,7.72,7.73
XAGUSD,20051014,185400,7.72,7.72,7.72,7.72
XAGUSD,20051014,190400,7.71,7.71,7.71,7.71
XAGUSD,20051014,190500,7.72,7.72,7.72,7.72
XAGUSD,20051014,190800,7.73,7.73,7.73,7.73
XAGUSD,20051014,191000,7.72,7.72,7.72,7.72
XAGUSD,20051014,191400,7.71,7.71,7.71,7.71
XAGUSD,20051014,192000,7.72,7.72,7.72,7.72
XAGUSD,20051014,192100,7.73,7.73,7.73,7.73
XAGUSD,20051014,192200,7.74,7.76,7.74,7.76
XAGUSD,20051014,192300,7.77,7.77,7.77,7.77
XAGUSD,20051014,192400,7.78,7.80,7.78,7.80
XAGUSD,20051014,192500,7.79,7.79,7.78,7.79
XAGUSD,20051014,193300,7.78,7.78,7.78,7.78
XAGUSD,20051014,194300,7.78,7.78,7.78,7.78
XAGUSD,20051014,195300,7.78,7.78,7.78,7.78
XAGUSD,20051014,200300,7.78,7.78,7.78,7.78
XAGUSD,20051014,201300,7.78,7.78,7.78,7.78
XAGUSD,20051014,202300,7.78,7.78,7.78,7.78
XAGUSD,20051014,203300,7.78,7.78,7.78,7.78
XAGUSD,20051014,204300,7.78,7.78,7.78,7.78
XAGUSD,20051014,205300,7.78,7.78,7.78,7.78
XAGUSD,20051014,210300,7.78,7.78,7.78,7.78
XAGUSD,20051014,211300,7.78,7.78,7.78,7.78
XAGUSD,20051014,212300,7.78,7.78,7.78,7.78
XAGUSD,20051014,213300,7.78,7.78,7.78,7.78
XAGUSD,20051014,214300,7.78,7.78,7.78,7.78
XAGUSD,20051014,215300,7.78,7.78,7.78,7.78
USDCZK,20051014,000100,24.67,24.67,24.67,24.67
USDCZK,20051014,000600,24.67,24.67,24.67,24.67
USDCZK,20051014,000700,24.68,24.68,24.67,24.67
USDCZK,20051014,000800,24.68,24.68,24.68,24.68
USDCZK,20051014,001300,24.68,24.68,24.68,24.68
USDCZK,20051014,001800,24.68,24.68,24.68,24.68
USDCZK,20051014,002300,24.68,24.68,24.68,24.68
USDCZK,20051014,002500,24.67,24.67,24.67,24.67
USDCZK,20051014,002600,24.68,24.68,24.68,24.68
USDCZK,20051014,003100,24.68,24.68,24.68,24.68
USDCZK,20051014,003600,24.68,24.68,24.68,24.68
USDCZK,20051014,003800,24.67,24.67,24.67,24.67
USDCZK,20051014,004300,24.67,24.67,24.67,24.67
USDCZK,20051014,004400,24.68,24.68,24.68,24.68
USDCZK,20051014,004500,24.69,24.69,24.69,24.69
USDCZK,20051014,004600,24.68,24.68,24.68,24.68
USDCZK,20051014,005100,24.68,24.68,24.68,24.68
USDCZK,20051014,005400,24.69,24.69,24.69,24.69
USDCZK,20051014,005900,24.69,24.69,24.69,24.69
USDCZK,20051014,010100,24.70,24.70,24.70,24.70
USDCZK,20051014,010500,24.69,24.69,24.69,24.69
USDCZK,20051014,011000,24.69,24.69,24.69,24.69
USDCZK,20051014,011500,24.69,24.69,24.69,24.69
USDCZK,20051014,012000,24.69,24.69,24.69,24.69
USDCZK,20051014,012100,24.70,24.70,24.70,24.70
USDCZK,20051014,012500,24.69,24.69,24.69,24.69
USDCZK,20051014,012600,24.70,24.70,24.70,24.70
USDCZK,20051014,012700,24.69,24.69,24.68,24.68
USDCZK,20051014,012900,24.66,24.66,24.66,24.66
USDCZK,20051014,013400,24.66,24.66,24.66,24.66
USDCZK,20051014,013900,24.66,24.66,24.66,24.66
USDCZK,20051014,014400,24.66,24.66,24.66,24.66
USDCZK,20051014,014900,24.66,24.66,24.66,24.66
USDCZK,20051014,015400,24.66,24.66,24.66,24.66
USDCZK,20051014,015500,24.67,24.67,24.67,24.67
USDCZK,20051014,020000,24.67,24.67,24.67,24.67
USDCZK,20051014,020500,24.67,24.67,24.67,24.67
USDCZK,20051014,020800,24.66,24.67,24.66,24.67
USDCZK,20051014,021200,24.68,24.68,24.68,24.68
USDCZK,20051014,021500,24.67,24.67,24.67,24.67
USDCZK,20051014,021800,24.68,24.68,24.68,24.68
USDCZK,20051014,021900,24.67,24.67,24.67,24.67
USDCZK,20051014,022000,24.68,24.68,24.68,24.68
USDCZK,20051014,022200,24.69,24.69,24.69,24.69
USDCZK,20051014,022500,24.70,24.70,24.70,24.70
USDCZK,20051014,022700,24.71,24.71,24.70,24.71
USDCZK,20051014,022800,24.70,24.70,24.70,24.70
USDCZK,20051014,022900,24.71,24.71,24.71,24.71
USDCZK,20051014,023000,24.70,24.70,24.70,24.70
USDCZK,20051014,023500,24.69,24.69,24.69,24.69
USDCZK,20051014,024000,24.69,24.69,24.69,24.69
USDCZK,20051014,024500,24.69,24.69,24.69,24.69
USDCZK,20051014,024600,24.68,24.68,24.68,24.68
USDCZK,20051014,024900,24.69,24.69,24.68,24.68
USDCZK,20051014,025100,24.69,24.69,24.69,24.69
USDCZK,20051014,025600,24.69,24.69,24.69,24.69
USDCZK,20051014,025700,24.68,24.68,24.68,24.68
USDCZK,20051014,030000,24.69,24.69,24.69,24.69
USDCZK,20051014,030500,24.69,24.69,24.68,24.68
USDCZK,20051014,031000,24.69,24.69,24.69,24.69
USDCZK,20051014,031500,24.69,24.70,24.69,24.70
USDCZK,20051014,032100,24.70,24.70,24.70,24.70
USDCZK,20051014,032300,24.69,24.69,24.69,24.69
USDCZK,20051014,032400,24.68,24.68,24.68,24.68
USDCZK,20051014,032900,24.67,24.67,24.67,24.67
USDCZK,20051014,033400,24.67,24.67,24.67,24.67
USDCZK,20051014,033900,24.67,24.67,24.67,24.67
USDCZK,20051014,034100,24.68,24.68,24.68,24.68
USDCZK,20051014,034600,24.68,24.68,24.68,24.68
USDCZK,20051014,035100,24.68,24.68,24.68,24.68
USDCZK,20051014,035500,24.69,24.69,24.69,24.69
USDCZK,20051014,040000,24.69,24.69,24.69,24.69
USDCZK,20051014,040500,24.68,24.68,24.68,24.68
USDCZK,20051014,041000,24.68,24.68,24.68,24.68
USDCZK,20051014,041500,24.68,24.68,24.68,24.68
USDCZK,20051014,041800,24.67,24.67,24.67,24.67
USDCZK,20051014,041900,24.68,24.68,24.68,24.68
USDCZK,20051014,042200,24.67,24.67,24.67,24.67
USDCZK,20051014,042700,24.67,24.67,24.67,24.67
USDCZK,20051014,043200,24.67,24.67,24.67,24.67
USDCZK,20051014,043500,24.66,24.66,24.66,24.66
USDCZK,20051014,043700,24.67,24.67,24.66,24.66
USDCZK,20051014,043900,24.65,24.65,24.65,24.65
USDCZK,20051014,044200,24.66,24.66,24.65,24.65
USDCZK,20051014,044500,24.66,24.66,24.66,24.66
USDCZK,20051014,044600,24.65,24.65,24.65,24.65
USDCZK,20051014,045100,24.65,24.65,24.65,24.65
USDCZK,20051014,045600,24.65,24.65,24.65,24.65
USDCZK,20051014,045900,24.66,24.66,24.66,24.66
USDCZK,20051014,050400,24.66,24.66,24.66,24.66
USDCZK,20051014,050900,24.65,24.65,24.65,24.65
USDCZK,20051014,051100,24.64,24.64,24.64,24.64
USDCZK,20051014,051300,24.65,24.66,24.65,24.66
USDCZK,20051014,051800,24.66,24.66,24.66,24.66
USDCZK,20051014,052000,24.65,24.65,24.65,24.65
USDCZK,20051014,052500,24.65,24.65,24.65,24.65
USDCZK,20051014,053000,24.65,24.65,24.65,24.65
USDCZK,20051014,053300,24.66,24.66,24.66,24.66
USDCZK,20051014,053500,24.67,24.67,24.66,24.66
USDCZK,20051014,053700,24.67,24.67,24.67,24.67
USDCZK,20051014,053800,24.66,24.66,24.66,24.66
USDCZK,20051014,054300,24.66,24.66,24.66,24.66
USDCZK,20051014,054800,24.66,24.66,24.66,24.66
USDCZK,20051014,055300,24.66,24.66,24.65,24.65
USDCZK,20051014,055800,24.65,24.65,24.65,24.65
USDCZK,20051014,060200,24.64,24.64,24.64,24.64
USDCZK,20051014,060700,24.63,24.63,24.63,24.63
USDCZK,20051014,061200,24.63,24.63,24.63,24.63
USDCZK,20051014,061700,24.63,24.63,24.63,24.63
USDCZK,20051014,062200,24.63,24.63,24.63,24.63
USDCZK,20051014,062500,24.64,24.64,24.64,24.64
USDCZK,20051014,063000,24.64,24.64,24.64,24.64
USDCZK,20051014,063200,24.63,24.63,24.63,24.63
USDCZK,20051014,063700,24.63,24.63,24.63,24.63
USDCZK,20051014,064100,24.64,24.64,24.64,24.64
USDCZK,20051014,064600,24.64,24.64,24.64,24.64
USDCZK,20051014,064800,24.65,24.65,24.65,24.65
USDCZK,20051014,065300,24.65,24.66,24.65,24.66
USDCZK,20051014,065700,24.67,24.67,24.67,24.67
USDCZK,20051014,070000,24.66,24.66,24.66,24.66
USDCZK,20051014,070200,24.65,24.65,24.65,24.65
USDCZK,20051014,070700,24.65,24.65,24.65,24.65
USDCZK,20051014,071200,24.65,24.65,24.65,24.65
USDCZK,20051014,071700,24.65,24.65,24.65,24.65
USDCZK,20051014,072200,24.65,24.65,24.65,24.65
USDCZK,20051014,072600,24.64,24.64,24.64,24.64
USDCZK,20051014,072700,24.63,24.63,24.63,24.63
USDCZK,20051014,073200,24.63,24.63,24.63,24.63
USDCZK,20051014,073300,24.62,24.63,24.62,24.63
USDCZK,20051014,073700,24.64,24.64,24.64,24.64
USDCZK,20051014,074200,24.65,24.66,24.65,24.66
USDCZK,20051014,074400,24.65,24.65,24.65,24.65
USDCZK,20051014,074700,24.66,24.67,24.66,24.67
USDCZK,20051014,075200,24.67,24.67,24.67,24.67
USDCZK,20051014,075700,24.67,24.67,24.67,24.67
USDCZK,20051014,080000,24.68,24.68,24.68,24.68
USDCZK,20051014,080200,24.69,24.69,24.68,24.68
USDCZK,20051014,080300,24.69,24.69,24.68,24.68
USDCZK,20051014,080400,24.67,24.67,24.67,24.67
USDCZK,20051014,080500,24.68,24.68,24.68,24.68
USDCZK,20051014,080800,24.67,24.68,24.67,24.68
USDCZK,20051014,080900,24.67,24.68,24.67,24.68
USDCZK,20051014,081000,24.69,24.69,24.67,24.67
USDCZK,20051014,081100,24.66,24.68,24.66,24.68
USDCZK,20051014,081500,24.67,24.67,24.67,24.67
USDCZK,20051014,081700,24.66,24.67,24.66,24.67
USDCZK,20051014,081800,24.66,24.66,24.66,24.66
USDCZK,20051014,081900,24.67,24.67,24.67,24.67
USDCZK,20051014,082200,24.66,24.67,24.66,24.67
USDCZK,20051014,082300,24.68,24.68,24.67,24.67
USDCZK,20051014,082400,24.68,24.68,24.66,24.66
USDCZK,20051014,082600,24.67,24.67,24.66,24.67
USDCZK,20051014,082900,24.66,24.66,24.66,24.66
USDCZK,20051014,083100,24.67,24.67,24.67,24.67
USDCZK,20051014,083200,24.66,24.67,24.66,24.66
USDCZK,20051014,083400,24.67,24.67,24.66,24.66
USDCZK,20051014,083500,24.65,24.65,24.65,24.65
USDCZK,20051014,083600,24.66,24.67,24.66,24.67
USDCZK,20051014,083900,24.66,24.66,24.66,24.66
USDCZK,20051014,084000,24.65,24.65,24.65,24.65
USDCZK,20051014,084200,24.66,24.66,24.66,24.66
USDCZK,20051014,084500,24.67,24.67,24.67,24.67
USDCZK,20051014,084600,24.66,24.66,24.66,24.66
USDCZK,20051014,084800,24.67,24.67,24.67,24.67
USDCZK,20051014,085000,24.66,24.67,24.66,24.67
USDCZK,20051014,085100,24.66,24.68,24.66,24.68
USDCZK,20051014,085200,24.67,24.68,24.67,24.67
USDCZK,20051014,085300,24.66,24.68,24.66,24.68
USDCZK,20051014,085400,24.69,24.69,24.69,24.69
USDCZK,20051014,085700,24.68,24.68,24.68,24.68
USDCZK,20051014,085800,24.69,24.69,24.69,24.69
USDCZK,20051014,090000,24.70,24.70,24.70,24.70
USDCZK,20051014,090100,24.71,24.71,24.71,24.71
USDCZK,20051014,090300,24.72,24.72,24.72,24.72
USDCZK,20051014,090500,24.71,24.72,24.71,24.71
USDCZK,20051014,090600,24.72,24.72,24.72,24.72
USDCZK,20051014,091100,24.72,24.72,24.72,24.72
USDCZK,20051014,091200,24.73,24.73,24.72,24.72
USDCZK,20051014,091300,24.71,24.72,24.71,24.72
USDCZK,20051014,091400,24.71,24.71,24.71,24.71
USDCZK,20051014,091500,24.72,24.72,24.72,24.72
USDCZK,20051014,091700,24.71,24.71,24.71,24.71
USDCZK,20051014,091900,24.70,24.70,24.70,24.70
USDCZK,20051014,092000,24.71,24.71,24.71,24.71
USDCZK,20051014,092100,24.72,24.72,24.72,24.72
USDCZK,20051014,092300,24.71,24.71,24.71,24.71
USDCZK,20051014,092600,24.70,24.71,24.70,24.71
USDCZK,20051014,092700,24.70,24.70,24.70,24.70
USDCZK,20051014,092900,24.71,24.71,24.71,24.71
USDCZK,20051014,093300,24.70,24.70,24.70,24.70
USDCZK,20051014,093700,24.69,24.69,24.69,24.69
USDCZK,20051014,093900,24.68,24.68,24.67,24.67
USDCZK,20051014,094000,24.68,24.68,24.68,24.68
USDCZK,20051014,094100,24.67,24.68,24.67,24.68
USDCZK,20051014,094300,24.67,24.67,24.67,24.67
USDCZK,20051014,094400,24.66,24.66,24.66,24.66
USDCZK,20051014,094500,24.67,24.68,24.67,24.68
USDCZK,20051014,094600,24.67,24.67,24.66,24.67
USDCZK,20051014,094700,24.66,24.66,24.66,24.66
USDCZK,20051014,095000,24.67,24.67,24.67,24.67
USDCZK,20051014,095100,24.65,24.66,24.65,24.65
USDCZK,20051014,095200,24.66,24.66,24.66,24.66
USDCZK,20051014,095500,24.67,24.67,24.66,24.66
USDCZK,20051014,095700,24.65,24.65,24.64,24.64
USDCZK,20051014,095800,24.65,24.66,24.65,24.66
USDCZK,20051014,100000,24.65,24.66,24.65,24.66
USDCZK,20051014,100300,24.65,24.65,24.65,24.65
USDCZK,20051014,100500,24.64,24.65,24.64,24.65
USDCZK,20051014,100600,24.66,24.66,24.66,24.66
USDCZK,20051014,100700,24.65,24.65,24.65,24.65
USDCZK,20051014,100800,24.66,24.66,24.66,24.66
USDCZK,20051014,100900,24.65,24.65,24.65,24.65
USDCZK,20051014,101200,24.64,24.64,24.64,24.64
USDCZK,20051014,101300,24.63,24.64,24.63,24.64
USDCZK,20051014,101500,24.65,24.65,24.64,24.64
USDCZK,20051014,101700,24.63,24.64,24.63,24.64
USDCZK,20051014,101800,24.65,24.65,24.64,24.64
USDCZK,20051014,101900,24.65,24.66,24.65,24.66
USDCZK,20051014,102400,24.66,24.66,24.66,24.66
USDCZK,20051014,102500,24.67,24.67,24.67,24.67
USDCZK,20051014,102600,24.66,24.67,24.66,24.67
USDCZK,20051014,102800,24.68,24.68,24.68,24.68
USDCZK,20051014,103100,24.67,24.67,24.67,24.67
USDCZK,20051014,103200,24.66,24.66,24.66,24.66
USDCZK,20051014,103300,24.68,24.68,24.68,24.68
USDCZK,20051014,103500,24.67,24.68,24.67,24.68
USDCZK,20051014,104000,24.66,24.66,24.66,24.66
USDCZK,20051014,104100,24.67,24.67,24.67,24.67
USDCZK,20051014,104200,24.66,24.66,24.66,24.66
USDCZK,20051014,104400,24.67,24.67,24.66,24.66
USDCZK,20051014,104500,24.65,24.65,24.64,24.64
USDCZK,20051014,104600,24.65,24.67,24.65,24.66
USDCZK,20051014,104700,24.67,24.67,24.67,24.67
USDCZK,20051014,105100,24.66,24.66,24.66,24.66
USDCZK,20051014,105200,24.65,24.65,24.65,24.65
USDCZK,20051014,105300,24.66,24.66,24.66,24.66
USDCZK,20051014,105500,24.65,24.65,24.65,24.65
USDCZK,20051014,105700,24.66,24.66,24.66,24.66
USDCZK,20051014,105900,24.65,24.66,24.65,24.66
USDCZK,20051014,110100,24.67,24.67,24.66,24.66
USDCZK,20051014,110300,24.67,24.67,24.67,24.67
USDCZK,20051014,110500,24.68,24.68,24.67,24.67
USDCZK,20051014,110600,24.68,24.68,24.68,24.68
USDCZK,20051014,111000,24.67,24.68,24.67,24.68
USDCZK,20051014,111300,24.69,24.69,24.69,24.69
USDCZK,20051014,111400,24.70,24.70,24.69,24.70
USDCZK,20051014,111500,24.69,24.70,24.69,24.69
USDCZK,20051014,111600,24.70,24.70,24.70,24.70
USDCZK,20051014,111700,24.69,24.69,24.69,24.69
USDCZK,20051014,111800,24.70,24.70,24.70,24.70
USDCZK,20051014,111900,24.69,24.69,24.69,24.69
USDCZK,20051014,112200,24.68,24.68,24.68,24.68
USDCZK,20051014,112300,24.69,24.69,24.69,24.69
USDCZK,20051014,112600,24.70,24.70,24.70,24.70
USDCZK,20051014,112700,24.69,24.69,24.69,24.69
USDCZK,20051014,113200,24.69,24.69,24.69,24.69
USDCZK,20051014,113500,24.70,24.70,24.70,24.70
USDCZK,20051014,113700,24.71,24.71,24.70,24.70
USDCZK,20051014,113800,24.71,24.71,24.70,24.70
USDCZK,20051014,113900,24.71,24.71,24.71,24.71
USDCZK,20051014,114000,24.70,24.70,24.70,24.70
USDCZK,20051014,114500,24.70,24.70,24.70,24.70
USDCZK,20051014,114900,24.69,24.70,24.69,24.70
USDCZK,20051014,115000,24.69,24.69,24.69,24.69
USDCZK,20051014,115400,24.68,24.68,24.68,24.68
USDCZK,20051014,115500,24.67,24.67,24.67,24.67
USDCZK,20051014,115700,24.66,24.67,24.66,24.67
USDCZK,20051014,115800,24.66,24.68,24.66,24.68
USDCZK,20051014,120000,24.67,24.67,24.67,24.67
USDCZK,20051014,120200,24.68,24.68,24.68,24.68
USDCZK,20051014,120300,24.69,24.69,24.69,24.69
USDCZK,20051014,120400,24.68,24.68,24.68,24.68
USDCZK,20051014,120500,24.69,24.69,24.69,24.69
USDCZK,20051014,120600,24.68,24.69,24.68,24.69
USDCZK,20051014,120700,24.68,24.68,24.67,24.67
USDCZK,20051014,120800,24.68,24.68,24.67,24.67
USDCZK,20051014,121100,24.66,24.66,24.66,24.66
USDCZK,20051014,121200,24.65,24.66,24.65,24.66
USDCZK,20051014,121300,24.67,24.67,24.67,24.67
USDCZK,20051014,121400,24.68,24.68,24.66,24.66
USDCZK,20051014,121500,24.67,24.67,24.66,24.66
USDCZK,20051014,121700,24.67,24.67,24.67,24.67
USDCZK,20051014,121900,24.66,24.66,24.66,24.66
USDCZK,20051014,122000,24.67,24.67,24.67,24.67
USDCZK,20051014,122400,24.66,24.68,24.66,24.67
USDCZK,20051014,122500,24.68,24.68,24.67,24.67
USDCZK,20051014,122700,24.68,24.68,24.68,24.68
USDCZK,20051014,122900,24.67,24.67,24.67,24.67
USDCZK,20051014,123200,24.68,24.68,24.68,24.68
USDCZK,20051014,123500,24.67,24.67,24.67,24.67
USDCZK,20051014,123700,24.68,24.68,24.68,24.68
USDCZK,20051014,123900,24.67,24.67,24.66,24.66
USDCZK,20051014,124000,24.67,24.67,24.67,24.67
USDCZK,20051014,124100,24.66,24.66,24.66,24.66
USDCZK,20051014,124200,24.67,24.67,24.67,24.67
USDCZK,20051014,124400,24.68,24.68,24.68,24.68
USDCZK,20051014,124700,24.69,24.69,24.69,24.69
USDCZK,20051014,124800,24.70,24.70,24.70,24.70
USDCZK,20051014,124900,24.71,24.71,24.70,24.70
USDCZK,20051014,125000,24.71,24.72,24.71,24.72
USDCZK,20051014,125500,24.72,24.72,24.72,24.72
USDCZK,20051014,130000,24.72,24.73,24.72,24.73
USDCZK,20051014,130100,24.72,24.72,24.72,24.72
USDCZK,20051014,130200,24.73,24.73,24.73,24.73
USDCZK,20051014,130600,24.72,24.73,24.72,24.73
USDCZK,20051014,130700,24.72,24.73,24.72,24.72
USDCZK,20051014,130900,24.73,24.73,24.73,24.73
USDCZK,20051014,131200,24.72,24.72,24.72,24.72
USDCZK,20051014,131400,24.73,24.73,24.73,24.73
USDCZK,20051014,131900,24.72,24.72,24.72,24.72
USDCZK,20051014,132100,24.73,24.73,24.73,24.73
USDCZK,20051014,132200,24.72,24.72,24.72,24.72
USDCZK,20051014,132700,24.72,24.72,24.72,24.72
USDCZK,20051014,133200,24.72,24.72,24.72,24.72
USDCZK,20051014,133500,24.71,24.71,24.71,24.71
USDCZK,20051014,133700,24.72,24.72,24.72,24.72
USDCZK,20051014,134100,24.71,24.71,24.71,24.71
USDCZK,20051014,134600,24.72,24.72,24.72,24.72
USDCZK,20051014,134900,24.71,24.71,24.71,24.71
USDCZK,20051014,135400,24.71,24.71,24.71,24.71
USDCZK,20051014,135500,24.70,24.70,24.70,24.70
USDCZK,20051014,135600,24.71,24.71,24.71,24.71
USDCZK,20051014,135700,24.72,24.72,24.72,24.72
USDCZK,20051014,140000,24.71,24.71,24.71,24.71
USDCZK,20051014,140300,24.70,24.70,24.70,24.70
USDCZK,20051014,140800,24.69,24.70,24.69,24.70
USDCZK,20051014,141000,24.71,24.71,24.71,24.71
USDCZK,20051014,141200,24.70,24.70,24.70,24.70
USDCZK,20051014,141700,24.70,24.70,24.70,24.70
USDCZK,20051014,141900,24.71,24.71,24.71,24.71
USDCZK,20051014,142400,24.71,24.71,24.71,24.71
USDCZK,20051014,142900,24.71,24.71,24.70,24.70
USDCZK,20051014,143000,24.71,24.71,24.71,24.71
USDCZK,20051014,143100,24.70,24.71,24.69,24.69
USDCZK,20051014,143200,24.70,24.70,24.69,24.69
USDCZK,20051014,143300,24.68,24.68,24.68,24.68
USDCZK,20051014,143400,24.67,24.67,24.65,24.65
USDCZK,20051014,143500,24.64,24.64,24.63,24.63
USDCZK,20051014,143600,24.64,24.64,24.64,24.64
USDCZK,20051014,143700,24.65,24.65,24.65,24.65
USDCZK,20051014,143800,24.64,24.64,24.64,24.64
USDCZK,20051014,143900,24.65,24.65,24.64,24.64
USDCZK,20051014,144000,24.63,24.63,24.63,24.63
USDCZK,20051014,144100,24.62,24.62,24.62,24.62
USDCZK,20051014,144200,24.61,24.62,24.61,24.62
USDCZK,20051014,144300,24.61,24.62,24.60,24.60
USDCZK,20051014,144400,24.59,24.60,24.59,24.59
USDCZK,20051014,144500,24.58,24.58,24.58,24.58
USDCZK,20051014,144600,24.59,24.59,24.59,24.59
USDCZK,20051014,144700,24.58,24.59,24.58,24.58
USDCZK,20051014,144800,24.59,24.59,24.58,24.59
USDCZK,20051014,144900,24.60,24.60,24.60,24.60
USDCZK,20051014,145000,24.61,24.62,24.61,24.62
USDCZK,20051014,145100,24.61,24.61,24.61,24.61
USDCZK,20051014,145200,24.62,24.62,24.62,24.62
USDCZK,20051014,145300,24.63,24.63,24.63,24.63
USDCZK,20051014,145400,24.65,24.65,24.65,24.65
USDCZK,20051014,145600,24.64,24.65,24.64,24.65
USDCZK,20051014,145700,24.64,24.65,24.64,24.65
USDCZK,20051014,150000,24.64,24.65,24.64,24.65
USDCZK,20051014,150100,24.64,24.64,24.63,24.63
USDCZK,20051014,150300,24.64,24.64,24.64,24.64
USDCZK,20051014,150600,24.63,24.64,24.63,24.64
USDCZK,20051014,150700,24.63,24.63,24.62,24.62
USDCZK,20051014,151000,24.63,24.63,24.63,24.63
USDCZK,20051014,151100,24.62,24.63,24.62,24.62
USDCZK,20051014,151500,24.63,24.63,24.63,24.63
USDCZK,20051014,151600,24.62,24.63,24.61,24.61
USDCZK,20051014,151700,24.62,24.62,24.62,24.62
USDCZK,20051014,151800,24.63,24.63,24.63,24.63
USDCZK,20051014,152000,24.62,24.64,24.62,24.64
USDCZK,20051014,152100,24.65,24.65,24.65,24.65
USDCZK,20051014,152200,24.64,24.65,24.64,24.64
USDCZK,20051014,152300,24.65,24.65,24.65,24.65
USDCZK,20051014,152500,24.64,24.64,24.64,24.64
USDCZK,20051014,152600,24.65,24.65,24.65,24.65
USDCZK,20051014,152700,24.64,24.65,24.64,24.65
USDCZK,20051014,152800,24.64,24.64,24.63,24.64
USDCZK,20051014,152900,24.63,24.64,24.63,24.64
USDCZK,20051014,153200,24.65,24.65,24.65,24.65
USDCZK,20051014,153300,24.66,24.66,24.66,24.66
USDCZK,20051014,153500,24.67,24.67,24.67,24.67
USDCZK,20051014,153600,24.66,24.67,24.66,24.67
USDCZK,20051014,153800,24.68,24.69,24.68,24.69
USDCZK,20051014,153900,24.68,24.69,24.68,24.69
USDCZK,20051014,154200,24.68,24.68,24.68,24.68
USDCZK,20051014,154400,24.67,24.68,24.67,24.68
USDCZK,20051014,154500,24.67,24.68,24.67,24.68
USDCZK,20051014,154600,24.67,24.67,24.67,24.67
USDCZK,20051014,154700,24.66,24.67,24.66,24.67
USDCZK,20051014,154800,24.66,24.67,24.66,24.66
USDCZK,20051014,154900,24.67,24.67,24.65,24.66
USDCZK,20051014,155100,24.67,24.67,24.67,24.67
USDCZK,20051014,155300,24.68,24.68,24.68,24.68
USDCZK,20051014,155400,24.69,24.69,24.69,24.69
USDCZK,20051014,155600,24.70,24.70,24.70,24.70
USDCZK,20051014,155700,24.71,24.71,24.71,24.71
USDCZK,20051014,155800,24.70,24.71,24.70,24.70
USDCZK,20051014,155900,24.69,24.69,24.69,24.69
USDCZK,20051014,160300,24.68,24.68,24.67,24.68
USDCZK,20051014,160400,24.66,24.66,24.65,24.65
USDCZK,20051014,160500,24.66,24.66,24.65,24.66
USDCZK,20051014,160600,24.65,24.66,24.65,24.66
USDCZK,20051014,160900,24.65,24.65,24.65,24.65
USDCZK,20051014,161100,24.64,24.64,24.64,24.64
USDCZK,20051014,161200,24.65,24.65,24.64,24.64
USDCZK,20051014,161300,24.65,24.66,24.65,24.66
USDCZK,20051014,161400,24.65,24.65,24.65,24.65
USDCZK,20051014,161500,24.64,24.64,24.64,24.64
USDCZK,20051014,161700,24.63,24.63,24.63,24.63
USDCZK,20051014,161800,24.62,24.62,24.61,24.62
USDCZK,20051014,161900,24.63,24.63,24.63,24.63
USDCZK,20051014,162000,24.64,24.64,24.64,24.64
USDCZK,20051014,162100,24.63,24.63,24.63,24.63
USDCZK,20051014,162300,24.62,24.63,24.62,24.63
USDCZK,20051014,162600,24.62,24.62,24.62,24.62
USDCZK,20051014,162700,24.63,24.63,24.62,24.62
USDCZK,20051014,162900,24.61,24.61,24.61,24.61
USDCZK,20051014,163100,24.60,24.60,24.60,24.60
USDCZK,20051014,163200,24.59,24.59,24.59,24.59
USDCZK,20051014,163300,24.58,24.58,24.57,24.58
USDCZK,20051014,163400,24.59,24.59,24.59,24.59
USDCZK,20051014,163500,24.58,24.58,24.58,24.58
USDCZK,20051014,163600,24.57,24.58,24.57,24.58
USDCZK,20051014,163700,24.57,24.57,24.57,24.57
USDCZK,20051014,163800,24.55,24.56,24.55,24.56
USDCZK,20051014,163900,24.55,24.56,24.55,24.56
USDCZK,20051014,164100,24.57,24.57,24.57,24.57
USDCZK,20051014,164200,24.56,24.57,24.55,24.55
USDCZK,20051014,164300,24.54,24.55,24.54,24.54
USDCZK,20051014,164500,24.53,24.53,24.53,24.53
USDCZK,20051014,164600,24.54,24.55,24.54,24.54
USDCZK,20051014,164700,24.53,24.53,24.53,24.53
USDCZK,20051014,164800,24.52,24.53,24.52,24.53
USDCZK,20051014,164900,24.52,24.52,24.51,24.51
USDCZK,20051014,165200,24.52,24.52,24.52,24.52
USDCZK,20051014,165400,24.51,24.52,24.51,24.51
USDCZK,20051014,165600,24.50,24.50,24.50,24.50
USDCZK,20051014,165800,24.51,24.51,24.51,24.51
USDCZK,20051014,165900,24.50,24.51,24.50,24.51
USDCZK,20051014,170000,24.50,24.51,24.50,24.51
USDCZK,20051014,170300,24.50,24.51,24.50,24.51
USDCZK,20051014,170700,24.52,24.52,24.52,24.52
USDCZK,20051014,170800,24.51,24.51,24.51,24.51
USDCZK,20051014,171100,24.52,24.52,24.51,24.51
USDCZK,20051014,171400,24.50,24.50,24.50,24.50
USDCZK,20051014,171500,24.51,24.51,24.51,24.51
USDCZK,20051014,171600,24.50,24.50,24.50,24.50
USDCZK,20051014,171800,24.49,24.49,24.49,24.49
USDCZK,20051014,172000,24.48,24.49,24.48,24.49
USDCZK,20051014,172200,24.48,24.48,24.48,24.48
USDCZK,20051014,172300,24.49,24.49,24.48,24.48
USDCZK,20051014,172400,24.49,24.49,24.49,24.49
USDCZK,20051014,172600,24.50,24.50,24.50,24.50
USDCZK,20051014,172700,24.49,24.49,24.49,24.49
USDCZK,20051014,172800,24.50,24.50,24.50,24.50
USDCZK,20051014,173300,24.50,24.50,24.50,24.50
USDCZK,20051014,173600,24.49,24.49,24.49,24.49
USDCZK,20051014,173700,24.50,24.50,24.50,24.50
USDCZK,20051014,173800,24.51,24.51,24.51,24.51
USDCZK,20051014,174000,24.50,24.51,24.50,24.50
USDCZK,20051014,174500,24.50,24.50,24.50,24.50
USDCZK,20051014,174600,24.51,24.51,24.51,24.51
USDCZK,20051014,174800,24.50,24.52,24.50,24.52
USDCZK,20051014,175100,24.53,24.53,24.53,24.53
USDCZK,20051014,175200,24.52,24.52,24.52,24.52
USDCZK,20051014,175300,24.53,24.53,24.52,24.52
USDCZK,20051014,175400,24.51,24.51,24.51,24.51
USDCZK,20051014,175500,24.52,24.52,24.52,24.52
USDCZK,20051014,175600,24.51,24.51,24.51,24.51
USDCZK,20051014,175800,24.50,24.50,24.50,24.50
USDCZK,20051014,180000,24.51,24.51,24.51,24.51
USDCZK,20051014,180100,24.52,24.52,24.51,24.51
USDCZK,20051014,180300,24.52,24.52,24.51,24.51
USDCZK,20051014,180400,24.50,24.50,24.50,24.50
USDCZK,20051014,180900,24.49,24.49,24.49,24.49
USDCZK,20051014,181100,24.50,24.50,24.50,24.50
USDCZK,20051014,181200,24.49,24.49,24.49,24.49
USDCZK,20051014,181300,24.48,24.49,24.48,24.48
USDCZK,20051014,181800,24.48,24.48,24.48,24.48
USDCZK,20051014,182000,24.49,24.49,24.49,24.49
USDCZK,20051014,182100,24.48,24.48,24.48,24.48
USDCZK,20051014,182300,24.49,24.49,24.49,24.49
USDCZK,20051014,182800,24.50,24.50,24.50,24.50
USDCZK,20051014,183300,24.50,24.51,24.50,24.51
USDCZK,20051014,183400,24.50,24.50,24.50,24.50
USDCZK,20051014,183700,24.51,24.51,24.51,24.51
USDCZK,20051014,183800,24.50,24.50,24.50,24.50
USDCZK,20051014,183900,24.49,24.49,24.49,24.49
USDCZK,20051014,184400,24.49,24.49,24.49,24.49
USDCZK,20051014,184900,24.49,24.49,24.49,24.49
USDCZK,20051014,185300,24.48,24.49,24.48,24.49
USDCZK,20051014,185800,24.49,24.49,24.49,24.49
USDCZK,20051014,190000,24.50,24.50,24.49,24.50
USDCZK,20051014,190500,24.50,24.50,24.50,24.50
USDCZK,20051014,190600,24.49,24.49,24.49,24.49
USDCZK,20051014,190900,24.50,24.50,24.50,24.50
USDCZK,20051014,191100,24.49,24.50,24.49,24.50
USDCZK,20051014,191200,24.51,24.51,24.51,24.51
USDCZK,20051014,191300,24.50,24.50,24.50,24.50
USDCZK,20051014,191700,24.51,24.51,24.51,24.51
USDCZK,20051014,191800,24.50,24.51,24.50,24.51
USDCZK,20051014,191900,24.52,24.52,24.51,24.52
USDCZK,20051014,192200,24.53,24.53,24.52,24.53
USDCZK,20051014,192300,24.51,24.51,24.51,24.51
USDCZK,20051014,192800,24.51,24.52,24.51,24.52
USDCZK,20051014,192900,24.51,24.51,24.51,24.51
USDCZK,20051014,193200,24.50,24.50,24.50,24.50
USDCZK,20051014,193400,24.49,24.49,24.49,24.49
USDCZK,20051014,193500,24.48,24.48,24.48,24.48
USDCZK,20051014,193900,24.47,24.47,24.47,24.47
USDCZK,20051014,194000,24.45,24.46,24.45,24.45
USDCZK,20051014,194200,24.44,24.44,24.44,24.44
USDCZK,20051014,194300,24.45,24.45,24.44,24.44
USDCZK,20051014,194400,24.43,24.44,24.43,24.44
USDCZK,20051014,194600,24.45,24.45,24.45,24.45
USDCZK,20051014,194700,24.46,24.46,24.46,24.46
USDCZK,20051014,194800,24.47,24.47,24.47,24.47
USDCZK,20051014,195000,24.46,24.46,24.46,24.46
USDCZK,20051014,195200,24.47,24.47,24.47,24.47
USDCZK,20051014,195400,24.46,24.46,24.46,24.46
USDCZK,20051014,195600,24.45,24.45,24.45,24.45
USDCZK,20051014,195900,24.46,24.46,24.45,24.46
USDCZK,20051014,200100,24.47,24.47,24.46,24.46
USDCZK,20051014,200300,24.47,24.47,24.47,24.47
USDCZK,20051014,200500,24.48,24.48,24.48,24.48
USDCZK,20051014,200800,24.47,24.47,24.47,24.47
USDCZK,20051014,201200,24.48,24.48,24.48,24.48
USDCZK,20051014,201700,24.47,24.47,24.47,24.47
USDCZK,20051014,201900,24.48,24.48,24.48,24.48
USDCZK,20051014,202000,24.47,24.47,24.47,24.47
USDCZK,20051014,202200,24.48,24.48,24.48,24.48
USDCZK,20051014,202300,24.47,24.47,24.47,24.47
USDCZK,20051014,202400,24.48,24.48,24.48,24.48
USDCZK,20051014,202800,24.47,24.47,24.47,24.47
USDCZK,20051014,202900,24.46,24.46,24.46,24.46
USDCZK,20051014,203200,24.47,24.47,24.47,24.47
USDCZK,20051014,203600,24.48,24.48,24.48,24.48
USDCZK,20051014,203800,24.47,24.47,24.46,24.46
USDCZK,20051014,204000,24.47,24.47,24.47,24.47
USDCZK,20051014,204200,24.46,24.46,24.46,24.46
USDCZK,20051014,204300,24.45,24.45,24.45,24.45
USDCZK,20051014,204700,24.46,24.46,24.46,24.46
USDCZK,20051014,204900,24.45,24.45,24.45,24.45
USDCZK,20051014,205300,24.46,24.46,24.46,24.46
USDCZK,20051014,205400,24.45,24.45,24.45,24.45
USDCZK,20051014,205600,24.44,24.45,24.44,24.45
USDCZK,20051014,205900,24.46,24.46,24.46,24.46
USDCZK,20051014,210000,24.47,24.47,24.47,24.47
USDCZK,20051014,210500,24.49,24.49,24.47,24.47
USDCZK,20051014,210600,24.48,24.48,24.48,24.48
USDCZK,20051014,211000,24.49,24.49,24.49,24.49
USDCZK,20051014,211500,24.49,24.49,24.49,24.49
USDCZK,20051014,211800,24.50,24.50,24.50,24.50
USDCZK,20051014,212000,24.49,24.49,24.49,24.49
USDCZK,20051014,212400,24.48,24.48,24.48,24.48
USDCZK,20051014,212500,24.47,24.47,24.47,24.47
USDCZK,20051014,212600,24.46,24.47,24.46,24.47
USDCZK,20051014,212700,24.46,24.46,24.46,24.46
USDCZK,20051014,212800,24.45,24.45,24.45,24.45
USDCZK,20051014,213200,24.47,24.47,24.47,24.47
USDCZK,20051014,213300,24.48,24.48,24.47,24.47
USDCZK,20051014,213500,24.48,24.48,24.48,24.48
USDCZK,20051014,213700,24.47,24.47,24.47,24.47
USDCZK,20051014,213800,24.48,24.48,24.48,24.48
USDCZK,20051014,214100,24.47,24.47,24.47,24.47
USDCZK,20051014,214600,24.47,24.47,24.47,24.47
USDCZK,20051014,215100,24.47,24.47,24.47,24.47
USDCZK,20051014,215600,24.47,24.47,24.47,24.47
USDCZK,20051014,215900,24.48,24.48,24.48,24.48
USDDKK,20051014,000100,6.201,6.201,6.201,6.201
USDDKK,20051014,000200,6.201,6.201,6.201,6.201
USDDKK,20051014,000300,6.201,6.201,6.201,6.201
USDDKK,20051014,000400,6.201,6.201,6.201,6.201
USDDKK,20051014,000600,6.201,6.201,6.201,6.201
USDDKK,20051014,000700,6.201,6.201,6.201,6.201
USDDKK,20051014,000800,6.201,6.202,6.201,6.202
USDDKK,20051014,000900,6.202,6.202,6.202,6.202
USDDKK,20051014,001000,6.202,6.202,6.202,6.202
USDDKK,20051014,001100,6.202,6.202,6.202,6.202
USDDKK,20051014,001200,6.202,6.202,6.202,6.202
USDDKK,20051014,001300,6.202,6.202,6.202,6.202
USDDKK,20051014,001500,6.202,6.202,6.202,6.202
USDDKK,20051014,001600,6.202,6.202,6.202,6.202
USDDKK,20051014,001700,6.202,6.202,6.202,6.202
USDDKK,20051014,001800,6.202,6.202,6.202,6.202
USDDKK,20051014,001900,6.202,6.202,6.202,6.202
USDDKK,20051014,002000,6.202,6.202,6.202,6.202
USDDKK,20051014,002100,6.202,6.202,6.202,6.202
USDDKK,20051014,002200,6.202,6.202,6.202,6.202
USDDKK,20051014,002300,6.202,6.202,6.202,6.202
USDDKK,20051014,002400,6.202,6.203,6.202,6.202
USDDKK,20051014,002500,6.202,6.202,6.202,6.202
USDDKK,20051014,002600,6.202,6.202,6.202,6.202
USDDKK,20051014,002700,6.202,6.202,6.202,6.202
USDDKK,20051014,002800,6.202,6.202,6.202,6.202
USDDKK,20051014,002900,6.202,6.202,6.202,6.202
USDDKK,20051014,003000,6.202,6.202,6.202,6.202
USDDKK,20051014,003100,6.202,6.202,6.202,6.202
USDDKK,20051014,003200,6.202,6.202,6.202,6.202
USDDKK,20051014,003300,6.202,6.202,6.202,6.202
USDDKK,20051014,003400,6.202,6.202,6.202,6.202
USDDKK,20051014,003500,6.202,6.202,6.202,6.202
USDDKK,20051014,003600,6.201,6.201,6.201,6.201
USDDKK,20051014,003700,6.201,6.201,6.201,6.201
USDDKK,20051014,003800,6.201,6.201,6.201,6.201
USDDKK,20051014,003900,6.201,6.201,6.201,6.201
USDDKK,20051014,004000,6.201,6.201,6.201,6.201
USDDKK,20051014,004100,6.201,6.201,6.201,6.201
USDDKK,20051014,004200,6.201,6.201,6.201,6.201
USDDKK,20051014,004300,6.201,6.201,6.201,6.201
USDDKK,20051014,004400,6.202,6.203,6.202,6.203
USDDKK,20051014,004500,6.204,6.205,6.204,6.205
USDDKK,20051014,004600,6.205,6.205,6.203,6.203
USDDKK,20051014,004700,6.202,6.203,6.202,6.203
USDDKK,20051014,004800,6.203,6.203,6.203,6.203
USDDKK,20051014,004900,6.202,6.203,6.202,6.202
USDDKK,20051014,005000,6.202,6.202,6.202,6.202
USDDKK,20051014,005100,6.203,6.203,6.203,6.203
USDDKK,20051014,005200,6.203,6.204,6.203,6.204
USDDKK,20051014,005300,6.204,6.204,6.204,6.204
USDDKK,20051014,005400,6.205,6.205,6.205,6.205
USDDKK,20051014,005500,6.205,6.205,6.205,6.205
USDDKK,20051014,005600,6.205,6.205,6.205,6.205
USDDKK,20051014,005700,6.205,6.205,6.205,6.205
USDDKK,20051014,005800,6.205,6.206,6.205,6.206
USDDKK,20051014,005900,6.205,6.205,6.205,6.205
USDDKK,20051014,010000,6.205,6.206,6.205,6.206
USDDKK,20051014,010100,6.207,6.207,6.207,6.207
USDDKK,20051014,010200,6.207,6.207,6.207,6.207
USDDKK,20051014,010300,6.207,6.207,6.207,6.207
USDDKK,20051014,010400,6.207,6.207,6.207,6.207
USDDKK,20051014,010500,6.206,6.206,6.206,6.206
USDDKK,20051014,010600,6.206,6.206,6.206,6.206
USDDKK,20051014,010700,6.206,6.206,6.206,6.206
USDDKK,20051014,010800,6.206,6.206,6.206,6.206
USDDKK,20051014,010900,6.206,6.206,6.206,6.206
USDDKK,20051014,011000,6.206,6.206,6.206,6.206
USDDKK,20051014,011100,6.206,6.206,6.205,6.205
USDDKK,20051014,011200,6.205,6.205,6.205,6.205
USDDKK,20051014,011300,6.206,6.206,6.206,6.206
USDDKK,20051014,011400,6.206,6.206,6.206,6.206
USDDKK,20051014,011500,6.205,6.205,6.205,6.205
USDDKK,20051014,011600,6.205,6.205,6.205,6.205
USDDKK,20051014,011700,6.205,6.205,6.205,6.205
USDDKK,20051014,011800,6.205,6.205,6.205,6.205
USDDKK,20051014,011900,6.205,6.205,6.205,6.205
USDDKK,20051014,012000,6.205,6.206,6.205,6.206
USDDKK,20051014,012100,6.207,6.207,6.207,6.207
USDDKK,20051014,012200,6.207,6.208,6.207,6.208
USDDKK,20051014,012300,6.208,6.208,6.208,6.208
USDDKK,20051014,012400,6.207,6.207,6.207,6.207
USDDKK,20051014,012500,6.207,6.207,6.207,6.207
USDDKK,20051014,012600,6.207,6.207,6.207,6.207
USDDKK,20051014,012700,6.207,6.207,6.207,6.207
USDDKK,20051014,012800,6.206,6.206,6.206,6.206
USDDKK,20051014,012900,6.206,6.206,6.206,6.206
USDDKK,20051014,013000,6.206,6.206,6.206,6.206
USDDKK,20051014,013100,6.206,6.206,6.206,6.206
USDDKK,20051014,013200,6.206,6.206,6.206,6.206
USDDKK,20051014,013300,6.206,6.206,6.206,6.206
USDDKK,20051014,013400,6.206,6.206,6.205,6.205
USDDKK,20051014,013500,6.205,6.205,6.205,6.205
USDDKK,20051014,013600,6.204,6.204,6.204,6.204
USDDKK,20051014,013700,6.204,6.205,6.204,6.205
USDDKK,20051014,013800,6.205,6.205,6.205,6.205
USDDKK,20051014,013900,6.205,6.205,6.205,6.205
USDDKK,20051014,014000,6.205,6.205,6.205,6.205
USDDKK,20051014,014100,6.205,6.205,6.205,6.205
USDDKK,20051014,014200,6.205,6.205,6.205,6.205
USDDKK,20051014,014300,6.205,6.205,6.204,6.204
USDDKK,20051014,014400,6.204,6.204,6.204,6.204
USDDKK,20051014,014500,6.204,6.204,6.204,6.204
USDDKK,20051014,014600,6.205,6.205,6.205,6.205
USDDKK,20051014,014700,6.205,6.205,6.205,6.205
USDDKK,20051014,014800,6.205,6.205,6.205,6.205
USDDKK,20051014,014900,6.205,6.205,6.205,6.205
USDDKK,20051014,015000,6.205,6.205,6.205,6.205
USDDKK,20051014,015100,6.205,6.205,6.205,6.205
USDDKK,20051014,015200,6.205,6.205,6.204,6.204
USDDKK,20051014,015300,6.205,6.205,6.205,6.205
USDDKK,20051014,015400,6.205,6.205,6.205,6.205
USDDKK,20051014,015500,6.205,6.207,6.205,6.207
USDDKK,20051014,015600,6.207,6.207,6.207,6.207
USDDKK,20051014,015700,6.207,6.208,6.207,6.208
USDDKK,20051014,015800,6.208,6.208,6.208,6.208
USDDKK,20051014,015900,6.208,6.208,6.208,6.208
USDDKK,20051014,020000,6.208,6.208,6.208,6.208
USDDKK,20051014,020100,6.207,6.207,6.207,6.207
USDDKK,20051014,020200,6.208,6.208,6.207,6.207
USDDKK,20051014,020300,6.208,6.208,6.208,6.208
USDDKK,20051014,020400,6.208,6.208,6.207,6.208
USDDKK,20051014,020500,6.208,6.208,6.207,6.207
USDDKK,20051014,020600,6.207,6.207,6.207,6.207
USDDKK,20051014,020700,6.207,6.207,6.207,6.207
USDDKK,20051014,020800,6.206,6.206,6.206,6.206
USDDKK,20051014,020900,6.206,6.207,6.206,6.207
USDDKK,20051014,021000,6.207,6.208,6.207,6.208
USDDKK,20051014,021100,6.207,6.208,6.207,6.208
USDDKK,20051014,021200,6.208,6.208,6.208,6.208
USDDKK,20051014,021300,6.208,6.209,6.208,6.209
USDDKK,20051014,021400,6.209,6.209,6.209,6.209
USDDKK,20051014,021500,6.208,6.209,6.208,6.208
USDDKK,20051014,021600,6.208,6.208,6.208,6.208
USDDKK,20051014,021700,6.208,6.208,6.208,6.208
USDDKK,20051014,021800,6.208,6.209,6.208,6.209
USDDKK,20051014,021900,6.208,6.209,6.208,6.208
USDDKK,20051014,022000,6.209,6.209,6.209,6.209
USDDKK,20051014,022100,6.209,6.210,6.209,6.210
USDDKK,20051014,022200,6.211,6.212,6.211,6.212
USDDKK,20051014,022300,6.211,6.212,6.211,6.211
USDDKK,20051014,022400,6.212,6.212,6.211,6.212
USDDKK,20051014,022500,6.213,6.216,6.213,6.215
USDDKK,20051014,022600,6.214,6.216,6.214,6.216
USDDKK,20051014,022700,6.215,6.216,6.215,6.216
USDDKK,20051014,022800,6.217,6.217,6.216,6.216
USDDKK,20051014,022900,6.217,6.217,6.216,6.216
USDDKK,20051014,023000,6.217,6.217,6.216,6.216
USDDKK,20051014,023100,6.216,6.216,6.216,6.216
USDDKK,20051014,023200,6.215,6.215,6.215,6.215
USDDKK,20051014,023300,6.215,6.215,6.214,6.214
USDDKK,20051014,023400,6.214,6.214,6.214,6.214
USDDKK,20051014,023500,6.214,6.214,6.213,6.213
USDDKK,20051014,023600,6.213,6.213,6.212,6.212
USDDKK,20051014,023700,6.213,6.213,6.212,6.213
USDDKK,20051014,023800,6.212,6.213,6.212,6.212
USDDKK,20051014,023900,6.212,6.213,6.212,6.213
USDDKK,20051014,024000,6.213,6.213,6.213,6.213
USDDKK,20051014,024100,6.213,6.213,6.213,6.213
USDDKK,20051014,024200,6.214,6.214,6.214,6.214
USDDKK,20051014,024300,6.213,6.213,6.213,6.213
USDDKK,20051014,024400,6.212,6.212,6.212,6.212
USDDKK,20051014,024500,6.212,6.212,6.211,6.211
USDDKK,20051014,024600,6.210,6.210,6.209,6.209
USDDKK,20051014,024700,6.209,6.209,6.209,6.209
USDDKK,20051014,024800,6.210,6.210,6.210,6.210
USDDKK,20051014,024900,6.210,6.211,6.210,6.211
USDDKK,20051014,025000,6.211,6.211,6.211,6.211
USDDKK,20051014,025100,6.211,6.211,6.211,6.211
USDDKK,20051014,025200,6.211,6.211,6.211,6.211
USDDKK,20051014,025300,6.212,6.212,6.212,6.212
USDDKK,20051014,025400,6.212,6.212,6.212,6.212
USDDKK,20051014,025500,6.211,6.212,6.211,6.212
USDDKK,20051014,025600,6.211,6.211,6.211,6.211
USDDKK,20051014,025700,6.211,6.211,6.210,6.210
USDDKK,20051014,025800,6.210,6.210,6.210,6.210
USDDKK,20051014,025900,6.209,6.210,6.209,6.210
USDDKK,20051014,030000,6.211,6.211,6.211,6.211
USDDKK,20051014,030100,6.212,6.212,6.212,6.212
USDDKK,20051014,030200,6.211,6.211,6.211,6.211
USDDKK,20051014,030300,6.211,6.212,6.211,6.211
USDDKK,20051014,030400,6.211,6.211,6.211,6.211
USDDKK,20051014,030500,6.211,6.211,6.211,6.211
USDDKK,20051014,030600,6.211,6.211,6.211,6.211
USDDKK,20051014,030700,6.210,6.210,6.210,6.210
USDDKK,20051014,030800,6.210,6.210,6.210,6.210
USDDKK,20051014,030900,6.210,6.210,6.210,6.210
USDDKK,20051014,031000,6.211,6.211,6.211,6.211
USDDKK,20051014,031100,6.211,6.211,6.211,6.211
USDDKK,20051014,031200,6.211,6.211,6.211,6.211
USDDKK,20051014,031300,6.212,6.212,6.212,6.212
USDDKK,20051014,031400,6.213,6.213,6.213,6.213
USDDKK,20051014,031500,6.213,6.214,6.213,6.214
USDDKK,20051014,031600,6.214,6.214,6.214,6.214
USDDKK,20051014,031700,6.214,6.215,6.214,6.215
USDDKK,20051014,031800,6.215,6.215,6.215,6.215
USDDKK,20051014,031900,6.215,6.215,6.214,6.214
USDDKK,20051014,032000,6.214,6.214,6.214,6.214
USDDKK,20051014,032100,6.214,6.214,6.214,6.214
USDDKK,20051014,032200,6.214,6.214,6.213,6.213
USDDKK,20051014,032300,6.212,6.212,6.211,6.211
USDDKK,20051014,032400,6.211,6.211,6.210,6.210
USDDKK,20051014,032500,6.210,6.210,6.210,6.210
USDDKK,20051014,032600,6.209,6.209,6.208,6.208
USDDKK,20051014,032700,6.209,6.209,6.208,6.209
USDDKK,20051014,032800,6.209,6.209,6.209,6.209
USDDKK,20051014,032900,6.208,6.208,6.207,6.207
USDDKK,20051014,033000,6.207,6.207,6.207,6.207
USDDKK,20051014,033100,6.208,6.208,6.207,6.207
USDDKK,20051014,033200,6.207,6.207,6.207,6.207
USDDKK,20051014,033300,6.208,6.208,6.208,6.208
USDDKK,20051014,033400,6.208,6.208,6.207,6.207
USDDKK,20051014,033500,6.207,6.207,6.207,6.207
USDDKK,20051014,033600,6.207,6.207,6.206,6.206
USDDKK,20051014,033700,6.207,6.207,6.207,6.207
USDDKK,20051014,033800,6.207,6.207,6.207,6.207
USDDKK,20051014,033900,6.207,6.208,6.207,6.208
USDDKK,20051014,034000,6.209,6.209,6.209,6.209
USDDKK,20051014,034100,6.209,6.209,6.209,6.209
USDDKK,20051014,034200,6.210,6.210,6.210,6.210
USDDKK,20051014,034300,6.210,6.211,6.210,6.211
USDDKK,20051014,034400,6.210,6.210,6.210,6.210
USDDKK,20051014,034500,6.210,6.210,6.210,6.210
USDDKK,20051014,034600,6.210,6.210,6.210,6.210
USDDKK,20051014,034700,6.210,6.210,6.210,6.210
USDDKK,20051014,034800,6.210,6.211,6.210,6.211
USDDKK,20051014,034900,6.210,6.210,6.210,6.210
USDDKK,20051014,035000,6.210,6.210,6.210,6.210
USDDKK,20051014,035100,6.210,6.210,6.210,6.210
USDDKK,20051014,035200,6.210,6.210,6.210,6.210
USDDKK,20051014,035300,6.210,6.210,6.210,6.210
USDDKK,20051014,035400,6.210,6.210,6.210,6.210
USDDKK,20051014,035500,6.210,6.210,6.210,6.210
USDDKK,20051014,035600,6.209,6.209,6.209,6.209
USDDKK,20051014,035700,6.209,6.210,6.209,6.210
USDDKK,20051014,035800,6.210,6.210,6.210,6.210
USDDKK,20051014,035900,6.210,6.210,6.210,6.210
USDDKK,20051014,040000,6.210,6.210,6.210,6.210
USDDKK,20051014,040100,6.209,6.209,6.209,6.209
USDDKK,20051014,040200,6.209,6.210,6.209,6.209
USDDKK,20051014,040300,6.210,6.210,6.210,6.210
USDDKK,20051014,040400,6.210,6.210,6.210,6.210
USDDKK,20051014,040500,6.210,6.210,6.208,6.208
USDDKK,20051014,040600,6.207,6.207,6.207,6.207
USDDKK,20051014,040700,6.207,6.207,6.207,6.207
USDDKK,20051014,040800,6.207,6.208,6.207,6.208
USDDKK,20051014,040900,6.207,6.207,6.207,6.207
USDDKK,20051014,041000,6.207,6.207,6.207,6.207
USDDKK,20051014,041100,6.207,6.207,6.207,6.207
USDDKK,20051014,041200,6.207,6.207,6.207,6.207
USDDKK,20051014,041300,6.207,6.208,6.207,6.208
USDDKK,20051014,041400,6.207,6.207,6.207,6.207
USDDKK,20051014,041500,6.207,6.207,6.207,6.207
USDDKK,20051014,041600,6.207,6.207,6.207,6.207
USDDKK,20051014,041700,6.207,6.207,6.207,6.207
USDDKK,20051014,041800,6.207,6.207,6.206,6.206
USDDKK,20051014,041900,6.207,6.207,6.207,6.207
USDDKK,20051014,042000,6.207,6.207,6.207,6.207
USDDKK,20051014,042100,6.207,6.207,6.206,6.206
USDDKK,20051014,042200,6.206,6.206,6.206,6.206
USDDKK,20051014,042300,6.206,6.206,6.206,6.206
USDDKK,20051014,042400,6.205,6.205,6.205,6.205
USDDKK,20051014,042500,6.205,6.205,6.204,6.204
USDDKK,20051014,042600,6.204,6.204,6.204,6.204
USDDKK,20051014,042700,6.205,6.205,6.205,6.205
USDDKK,20051014,042800,6.205,6.205,6.205,6.205
USDDKK,20051014,042900,6.205,6.205,6.205,6.205
USDDKK,20051014,043000,6.205,6.205,6.205,6.205
USDDKK,20051014,043100,6.205,6.205,6.205,6.205
USDDKK,20051014,043200,6.205,6.205,6.205,6.205
USDDKK,20051014,043300,6.205,6.205,6.205,6.205
USDDKK,20051014,043400,6.206,6.206,6.205,6.205
USDDKK,20051014,043500,6.205,6.205,6.203,6.203
USDDKK,20051014,043600,6.203,6.203,6.203,6.203
USDDKK,20051014,043700,6.204,6.204,6.203,6.203
USDDKK,20051014,043800,6.202,6.202,6.201,6.201
USDDKK,20051014,043900,6.200,6.200,6.199,6.200
USDDKK,20051014,044000,6.200,6.200,6.200,6.200
USDDKK,20051014,044100,6.200,6.200,6.200,6.200
USDDKK,20051014,044200,6.201,6.201,6.201,6.201
USDDKK,20051014,044300,6.201,6.201,6.201,6.201
USDDKK,20051014,044400,6.201,6.201,6.201,6.201
USDDKK,20051014,044500,6.201,6.201,6.201,6.201
USDDKK,20051014,044600,6.201,6.201,6.199,6.200
USDDKK,20051014,044700,6.199,6.199,6.199,6.199
USDDKK,20051014,044800,6.200,6.200,6.200,6.200
USDDKK,20051014,044900,6.200,6.200,6.200,6.200
USDDKK,20051014,045000,6.200,6.200,6.200,6.200
USDDKK,20051014,045100,6.200,6.200,6.200,6.200
USDDKK,20051014,045200,6.200,6.200,6.200,6.200
USDDKK,20051014,045300,6.200,6.200,6.199,6.199
USDDKK,20051014,045400,6.199,6.199,6.199,6.199
USDDKK,20051014,045500,6.199,6.200,6.199,6.200
USDDKK,20051014,045600,6.200,6.200,6.200,6.200
USDDKK,20051014,045700,6.200,6.201,6.200,6.201
USDDKK,20051014,045800,6.201,6.201,6.201,6.201
USDDKK,20051014,045900,6.202,6.202,6.202,6.202
USDDKK,20051014,050000,6.202,6.202,6.202,6.202
USDDKK,20051014,050100,6.202,6.202,6.202,6.202
USDDKK,20051014,050200,6.202,6.202,6.202,6.202
USDDKK,20051014,050300,6.202,6.202,6.202,6.202
USDDKK,20051014,050400,6.202,6.203,6.202,6.203
USDDKK,20051014,050500,6.203,6.203,6.203,6.203
USDDKK,20051014,050600,6.203,6.203,6.203,6.203
USDDKK,20051014,050700,6.202,6.202,6.202,6.202
USDDKK,20051014,050800,6.202,6.202,6.202,6.202
USDDKK,20051014,050900,6.201,6.201,6.200,6.200
USDDKK,20051014,051000,6.199,6.199,6.199,6.199
USDDKK,20051014,051100,6.198,6.198,6.198,6.198
USDDKK,20051014,051200,6.198,6.198,6.198,6.198
USDDKK,20051014,051300,6.198,6.198,6.197,6.198
USDDKK,20051014,051400,6.197,6.197,6.197,6.197
USDDKK,20051014,051500,6.197,6.197,6.197,6.197
USDDKK,20051014,051600,6.197,6.197,6.197,6.197
USDDKK,20051014,051700,6.197,6.198,6.197,6.198
USDDKK,20051014,051800,6.198,6.198,6.197,6.197
USDDKK,20051014,051900,6.197,6.197,6.197,6.197
USDDKK,20051014,052000,6.197,6.197,6.197,6.197
USDDKK,20051014,052100,6.197,6.197,6.197,6.197
USDDKK,20051014,052200,6.197,6.197,6.197,6.197
USDDKK,20051014,052300,6.197,6.197,6.197,6.197
USDDKK,20051014,052400,6.197,6.197,6.197,6.197
USDDKK,20051014,052500,6.197,6.197,6.196,6.196
USDDKK,20051014,052600,6.196,6.196,6.196,6.196
USDDKK,20051014,052700,6.196,6.196,6.196,6.196
USDDKK,20051014,052800,6.197,6.197,6.197,6.197
USDDKK,20051014,052900,6.197,6.197,6.197,6.197
USDDKK,20051014,053000,6.196,6.196,6.196,6.196
USDDKK,20051014,053100,6.196,6.196,6.196,6.196
USDDKK,20051014,053200,6.196,6.196,6.196,6.196
USDDKK,20051014,053300,6.196,6.197,6.196,6.197
USDDKK,20051014,053400,6.197,6.197,6.197,6.197
USDDKK,20051014,053500,6.198,6.199,6.198,6.198
USDDKK,20051014,053600,6.198,6.198,6.198,6.198
USDDKK,20051014,053700,6.198,6.199,6.198,6.199
USDDKK,20051014,053800,6.198,6.198,6.198,6.198
USDDKK,20051014,053900,6.199,6.199,6.199,6.199
USDDKK,20051014,054000,6.198,6.198,6.198,6.198
USDDKK,20051014,054100,6.198,6.198,6.198,6.198
USDDKK,20051014,054200,6.198,6.198,6.198,6.198
USDDKK,20051014,054300,6.198,6.199,6.198,6.198
USDDKK,20051014,054400,6.199,6.199,6.199,6.199
USDDKK,20051014,054500,6.199,6.199,6.198,6.199
USDDKK,20051014,054600,6.199,6.199,6.199,6.199
USDDKK,20051014,054700,6.199,6.199,6.199,6.199
USDDKK,20051014,054800,6.199,6.199,6.199,6.199
USDDKK,20051014,054900,6.199,6.199,6.199,6.199
USDDKK,20051014,055000,6.199,6.199,6.199,6.199
USDDKK,20051014,055100,6.199,6.199,6.199,6.199
USDDKK,20051014,055200,6.199,6.199,6.199,6.199
USDDKK,20051014,055300,6.199,6.199,6.198,6.198
USDDKK,20051014,055400,6.197,6.197,6.197,6.197
USDDKK,20051014,055500,6.197,6.197,6.197,6.197
USDDKK,20051014,055600,6.197,6.197,6.197,6.197
USDDKK,20051014,055700,6.197,6.197,6.197,6.197
USDDKK,20051014,055800,6.197,6.197,6.197,6.197
USDDKK,20051014,055900,6.197,6.197,6.196,6.196
USDDKK,20051014,060000,6.196,6.196,6.195,6.195
USDDKK,20051014,060100,6.195,6.195,6.195,6.195
USDDKK,20051014,060200,6.195,6.195,6.194,6.194
USDDKK,20051014,060300,6.193,6.193,6.192,6.192
USDDKK,20051014,060400,6.192,6.193,6.192,6.193
USDDKK,20051014,060500,6.193,6.193,6.193,6.193
USDDKK,20051014,060600,6.193,6.193,6.193,6.193
USDDKK,20051014,060700,6.192,6.192,6.192,6.192
USDDKK,20051014,060800,6.192,6.192,6.192,6.192
USDDKK,20051014,060900,6.192,6.192,6.192,6.192
USDDKK,20051014,061000,6.192,6.192,6.191,6.192
USDDKK,20051014,061100,6.191,6.191,6.191,6.191
USDDKK,20051014,061200,6.191,6.191,6.191,6.191
USDDKK,20051014,061300,6.191,6.191,6.191,6.191
USDDKK,20051014,061400,6.191,6.191,6.191,6.191
USDDKK,20051014,061500,6.191,6.192,6.191,6.192
USDDKK,20051014,061600,6.192,6.192,6.192,6.192
USDDKK,20051014,061700,6.192,6.192,6.192,6.192
USDDKK,20051014,061800,6.192,6.193,6.192,6.193
USDDKK,20051014,061900,6.192,6.193,6.192,6.193
USDDKK,20051014,062000,6.193,6.193,6.193,6.193
USDDKK,20051014,062100,6.193,6.193,6.192,6.192
USDDKK,20051014,062200,6.192,6.192,6.192,6.192
USDDKK,20051014,062300,6.192,6.192,6.192,6.192
USDDKK,20051014,062400,6.192,6.192,6.192,6.192
USDDKK,20051014,062500,6.192,6.192,6.192,6.192
USDDKK,20051014,062600,6.193,6.193,6.193,6.193
USDDKK,20051014,062700,6.193,6.193,6.193,6.193
USDDKK,20051014,062800,6.193,6.193,6.193,6.193
USDDKK,20051014,062900,6.193,6.193,6.193,6.193
USDDKK,20051014,063000,6.193,6.193,6.193,6.193
USDDKK,20051014,063100,6.193,6.193,6.192,6.192
USDDKK,20051014,063200,6.192,6.192,6.190,6.190
USDDKK,20051014,063300,6.190,6.190,6.190,6.190
USDDKK,20051014,063400,6.190,6.190,6.190,6.190
USDDKK,20051014,063500,6.190,6.190,6.190,6.190
USDDKK,20051014,063600,6.191,6.191,6.191,6.191
USDDKK,20051014,063700,6.191,6.191,6.191,6.191
USDDKK,20051014,063800,6.191,6.191,6.190,6.190
USDDKK,20051014,063900,6.190,6.191,6.190,6.191
USDDKK,20051014,064000,6.191,6.191,6.191,6.191
USDDKK,20051014,064100,6.191,6.191,6.191,6.191
USDDKK,20051014,064200,6.192,6.192,6.191,6.191
USDDKK,20051014,064300,6.191,6.191,6.191,6.191
USDDKK,20051014,064400,6.191,6.192,6.191,6.192
USDDKK,20051014,064500,6.192,6.192,6.192,6.192
USDDKK,20051014,064600,6.192,6.192,6.192,6.192
USDDKK,20051014,064700,6.193,6.193,6.193,6.193
USDDKK,20051014,064800,6.193,6.195,6.193,6.195
USDDKK,20051014,064900,6.195,6.195,6.195,6.195
USDDKK,20051014,065000,6.195,6.195,6.195,6.195
USDDKK,20051014,065100,6.195,6.195,6.195,6.195
USDDKK,20051014,065200,6.195,6.195,6.195,6.195
USDDKK,20051014,065300,6.196,6.198,6.196,6.198
USDDKK,20051014,065400,6.198,6.198,6.198,6.198
USDDKK,20051014,065500,6.199,6.199,6.198,6.199
USDDKK,20051014,065600,6.198,6.199,6.198,6.199
USDDKK,20051014,065700,6.200,6.200,6.199,6.199
USDDKK,20051014,065800,6.199,6.199,6.199,6.199
USDDKK,20051014,065900,6.199,6.199,6.199,6.199
USDDKK,20051014,070000,6.198,6.198,6.198,6.198
USDDKK,20051014,070100,6.197,6.197,6.197,6.197
USDDKK,20051014,070200,6.197,6.197,6.196,6.196
USDDKK,20051014,070300,6.196,6.196,6.196,6.196
USDDKK,20051014,070400,6.195,6.195,6.195,6.195
USDDKK,20051014,070500,6.196,6.196,6.196,6.196
USDDKK,20051014,070600,6.196,6.196,6.196,6.196
USDDKK,20051014,070700,6.196,6.196,6.196,6.196
USDDKK,20051014,070800,6.196,6.196,6.195,6.195
USDDKK,20051014,070900,6.195,6.195,6.195,6.195
USDDKK,20051014,071000,6.196,6.196,6.196,6.196
USDDKK,20051014,071100,6.196,6.196,6.196,6.196
USDDKK,20051014,071200,6.195,6.195,6.195,6.195
USDDKK,20051014,071300,6.195,6.195,6.195,6.195
USDDKK,20051014,071400,6.195,6.195,6.195,6.195
USDDKK,20051014,071500,6.196,6.196,6.195,6.195
USDDKK,20051014,071600,6.195,6.195,6.195,6.195
USDDKK,20051014,071700,6.196,6.196,6.196,6.196
USDDKK,20051014,071800,6.196,6.196,6.196,6.196
USDDKK,20051014,071900,6.196,6.197,6.196,6.197
USDDKK,20051014,072000,6.197,6.197,6.196,6.196
USDDKK,20051014,072100,6.196,6.196,6.196,6.196
USDDKK,20051014,072200,6.196,6.196,6.196,6.196
USDDKK,20051014,072300,6.196,6.196,6.196,6.196
USDDKK,20051014,072400,6.196,6.196,6.196,6.196
USDDKK,20051014,072500,6.197,6.197,6.196,6.196
USDDKK,20051014,072600,6.196,6.196,6.196,6.196
USDDKK,20051014,072700,6.197,6.197,6.197,6.197
USDDKK,20051014,072800,6.197,6.197,6.197,6.197
USDDKK,20051014,072900,6.197,6.197,6.197,6.197
USDDKK,20051014,073000,6.197,6.197,6.197,6.197
USDDKK,20051014,073100,6.197,6.197,6.197,6.197
USDDKK,20051014,073200,6.197,6.197,6.197,6.197
USDDKK,20051014,073300,6.198,6.199,6.198,6.199
USDDKK,20051014,073400,6.199,6.199,6.199,6.199
USDDKK,20051014,073500,6.199,6.199,6.199,6.199
USDDKK,20051014,073600,6.199,6.199,6.199,6.199
USDDKK,20051014,073700,6.199,6.199,6.199,6.199
USDDKK,20051014,073800,6.200,6.200,6.200,6.200
USDDKK,20051014,073900,6.200,6.201,6.200,6.200
USDDKK,20051014,074000,6.200,6.200,6.200,6.200
USDDKK,20051014,074100,6.200,6.200,6.200,6.200
USDDKK,20051014,074200,6.201,6.201,6.201,6.201
USDDKK,20051014,074300,6.202,6.202,6.201,6.201
USDDKK,20051014,074400,6.201,6.201,6.200,6.200
USDDKK,20051014,074500,6.200,6.200,6.200,6.200
USDDKK,20051014,074600,6.200,6.201,6.200,6.201
USDDKK,20051014,074700,6.201,6.201,6.201,6.201
USDDKK,20051014,074800,6.202,6.202,6.202,6.202
USDDKK,20051014,074900,6.202,6.202,6.202,6.202
USDDKK,20051014,075000,6.202,6.202,6.202,6.202
USDDKK,20051014,075100,6.202,6.202,6.202,6.202
USDDKK,20051014,075200,6.202,6.202,6.201,6.201
USDDKK,20051014,075300,6.201,6.201,6.201,6.201
USDDKK,20051014,075400,6.201,6.201,6.201,6.201
USDDKK,20051014,075500,6.202,6.202,6.202,6.202
USDDKK,20051014,075600,6.202,6.203,6.202,6.202
USDDKK,20051014,075700,6.203,6.203,6.203,6.203
USDDKK,20051014,075800,6.203,6.203,6.203,6.203
USDDKK,20051014,075900,6.203,6.204,6.203,6.204
USDDKK,20051014,080000,6.205,6.205,6.205,6.205
USDDKK,20051014,080100,6.205,6.206,6.205,6.206
USDDKK,20051014,080200,6.205,6.206,6.205,6.206
USDDKK,20051014,080300,6.206,6.206,6.206,6.206
USDDKK,20051014,080400,6.205,6.205,6.204,6.205
USDDKK,20051014,080500,6.204,6.205,6.204,6.204
USDDKK,20051014,080600,6.205,6.205,6.204,6.205
USDDKK,20051014,080700,6.206,6.206,6.206,6.206
USDDKK,20051014,080800,6.206,6.206,6.206,6.206
USDDKK,20051014,080900,6.206,6.206,6.205,6.205
USDDKK,20051014,081000,6.205,6.205,6.205,6.205
USDDKK,20051014,081100,6.205,6.205,6.205,6.205
USDDKK,20051014,081200,6.205,6.206,6.205,6.206
USDDKK,20051014,081300,6.206,6.206,6.205,6.206
USDDKK,20051014,081400,6.205,6.205,6.205,6.205
USDDKK,20051014,081500,6.205,6.205,6.205,6.205
USDDKK,20051014,081600,6.205,6.205,6.204,6.204
USDDKK,20051014,081700,6.203,6.204,6.203,6.203
USDDKK,20051014,081800,6.202,6.202,6.201,6.201
USDDKK,20051014,081900,6.200,6.202,6.200,6.202
USDDKK,20051014,082000,6.203,6.203,6.203,6.203
USDDKK,20051014,082100,6.204,6.205,6.204,6.205
USDDKK,20051014,082200,6.205,6.205,6.205,6.205
USDDKK,20051014,082300,6.205,6.205,6.205,6.205
USDDKK,20051014,082400,6.204,6.204,6.204,6.204
USDDKK,20051014,082500,6.203,6.204,6.203,6.203
USDDKK,20051014,082600,6.204,6.204,6.204,6.204
USDDKK,20051014,082700,6.204,6.204,6.203,6.203
USDDKK,20051014,082800,6.203,6.204,6.203,6.204
USDDKK,20051014,082900,6.205,6.205,6.204,6.204
USDDKK,20051014,083000,6.205,6.205,6.205,6.205
USDDKK,20051014,083100,6.205,6.206,6.205,6.206
USDDKK,20051014,083200,6.205,6.205,6.204,6.204
USDDKK,20051014,083300,6.204,6.204,6.204,6.204
USDDKK,20051014,083400,6.203,6.203,6.203,6.203
USDDKK,20051014,083500,6.202,6.202,6.202,6.202
USDDKK,20051014,083600,6.202,6.204,6.202,6.204
USDDKK,20051014,083700,6.204,6.204,6.204,6.204
USDDKK,20051014,083800,6.204,6.204,6.204,6.204
USDDKK,20051014,083900,6.204,6.204,6.204,6.204
USDDKK,20051014,084000,6.203,6.203,6.201,6.201
USDDKK,20051014,084100,6.202,6.203,6.202,6.203
USDDKK,20051014,084200,6.202,6.203,6.202,6.203
USDDKK,20051014,084300,6.203,6.203,6.203,6.203
USDDKK,20051014,084400,6.203,6.203,6.203,6.203
USDDKK,20051014,084500,6.203,6.204,6.203,6.204
USDDKK,20051014,084600,6.204,6.204,6.204,6.204
USDDKK,20051014,084700,6.204,6.204,6.204,6.204
USDDKK,20051014,084800,6.204,6.205,6.204,6.205
USDDKK,20051014,084900,6.205,6.205,6.205,6.205
USDDKK,20051014,085000,6.205,6.205,6.205,6.205
USDDKK,20051014,085100,6.204,6.205,6.204,6.205
USDDKK,20051014,085200,6.204,6.204,6.204,6.204
USDDKK,20051014,085300,6.204,6.204,6.204,6.204
USDDKK,20051014,085400,6.204,6.205,6.204,6.205
USDDKK,20051014,085500,6.205,6.205,6.205,6.205
USDDKK,20051014,085600,6.205,6.205,6.204,6.204
USDDKK,20051014,085700,6.204,6.204,6.204,6.204
USDDKK,20051014,085800,6.205,6.205,6.205,6.205
USDDKK,20051014,085900,6.205,6.205,6.205,6.205
USDDKK,20051014,090000,6.204,6.204,6.204,6.204
USDDKK,20051014,090100,6.204,6.204,6.203,6.204
USDDKK,20051014,090200,6.204,6.205,6.204,6.205
USDDKK,20051014,090300,6.205,6.205,6.205,6.205
USDDKK,20051014,090400,6.205,6.205,6.205,6.205
USDDKK,20051014,090600,6.205,6.205,6.205,6.205
USDDKK,20051014,090700,6.205,6.206,6.205,6.206
USDDKK,20051014,090800,6.205,6.206,6.205,6.206
USDDKK,20051014,090900,6.206,6.206,6.206,6.206
USDDKK,20051014,091000,6.206,6.206,6.206,6.206
USDDKK,20051014,091100,6.205,6.205,6.205,6.205
USDDKK,20051014,091200,6.205,6.205,6.205,6.205
USDDKK,20051014,091300,6.205,6.205,6.205,6.205
USDDKK,20051014,091400,6.205,6.205,6.204,6.204
USDDKK,20051014,091500,6.204,6.205,6.204,6.205
USDDKK,20051014,091600,6.205,6.205,6.205,6.205
USDDKK,20051014,091700,6.205,6.205,6.205,6.205
USDDKK,20051014,091800,6.204,6.204,6.204,6.204
USDDKK,20051014,091900,6.204,6.204,6.204,6.204
USDDKK,20051014,092000,6.204,6.205,6.204,6.205
USDDKK,20051014,092100,6.205,6.205,6.205,6.205
USDDKK,20051014,092200,6.205,6.205,6.205,6.205
USDDKK,20051014,092300,6.205,6.205,6.205,6.205
USDDKK,20051014,092400,6.205,6.205,6.205,6.205
USDDKK,20051014,092500,6.205,6.205,6.205,6.205
USDDKK,20051014,092600,6.204,6.204,6.203,6.203
USDDKK,20051014,092700,6.202,6.202,6.202,6.202
USDDKK,20051014,092800,6.202,6.202,6.202,6.202
USDDKK,20051014,092900,6.202,6.202,6.202,6.202
USDDKK,20051014,093000,6.202,6.202,6.202,6.202
USDDKK,20051014,093100,6.202,6.202,6.202,6.202
USDDKK,20051014,093200,6.202,6.202,6.202,6.202
USDDKK,20051014,093300,6.202,6.202,6.202,6.202
USDDKK,20051014,093400,6.202,6.202,6.201,6.201
USDDKK,20051014,093500,6.201,6.201,6.200,6.201
USDDKK,20051014,093600,6.201,6.201,6.201,6.201
USDDKK,20051014,093700,6.201,6.201,6.201,6.201
USDDKK,20051014,093800,6.202,6.202,6.202,6.202
USDDKK,20051014,093900,6.202,6.202,6.201,6.201
USDDKK,20051014,094000,6.201,6.201,6.201,6.201
USDDKK,20051014,094100,6.202,6.202,6.202,6.202
USDDKK,20051014,094200,6.201,6.201,6.201,6.201
USDDKK,20051014,094300,6.201,6.201,6.201,6.201
USDDKK,20051014,094400,6.200,6.200,6.200,6.200
USDDKK,20051014,094500,6.200,6.200,6.200,6.200
USDDKK,20051014,094600,6.200,6.200,6.200,6.200
USDDKK,20051014,094700,6.200,6.200,6.200,6.200
USDDKK,20051014,094800,6.200,6.200,6.200,6.200
USDDKK,20051014,094900,6.200,6.201,6.200,6.201
USDDKK,20051014,095000,6.201,6.201,6.201,6.201
USDDKK,20051014,095100,6.202,6.202,6.202,6.202
USDDKK,20051014,095200,6.202,6.202,6.202,6.202
USDDKK,20051014,095300,6.202,6.202,6.202,6.202
USDDKK,20051014,095400,6.202,6.203,6.202,6.203
USDDKK,20051014,095500,6.202,6.202,6.202,6.202
USDDKK,20051014,095600,6.202,6.202,6.202,6.202
USDDKK,20051014,095700,6.202,6.202,6.202,6.202
USDDKK,20051014,095800,6.202,6.202,6.202,6.202
USDDKK,20051014,095900,6.202,6.202,6.202,6.202
USDDKK,20051014,100000,6.202,6.202,6.202,6.202
USDDKK,20051014,100100,6.202,6.203,6.202,6.202
USDDKK,20051014,100200,6.202,6.202,6.202,6.202
USDDKK,20051014,100300,6.203,6.203,6.202,6.202
USDDKK,20051014,100400,6.202,6.202,6.202,6.202
USDDKK,20051014,100500,6.202,6.202,6.202,6.202
USDDKK,20051014,100600,6.203,6.203,6.203,6.203
USDDKK,20051014,100700,6.203,6.203,6.202,6.202
USDDKK,20051014,100800,6.202,6.202,6.202,6.202
USDDKK,20051014,100900,6.202,6.202,6.202,6.202
USDDKK,20051014,101000,6.202,6.203,6.202,6.203
USDDKK,20051014,101100,6.203,6.203,6.203,6.203
USDDKK,20051014,101200,6.203,6.203,6.203,6.203
USDDKK,20051014,101300,6.202,6.202,6.202,6.202
USDDKK,20051014,101400,6.202,6.202,6.202,6.202
USDDKK,20051014,101500,6.202,6.202,6.202,6.202
USDDKK,20051014,101600,6.203,6.203,6.202,6.202
USDDKK,20051014,101700,6.202,6.202,6.202,6.202
USDDKK,20051014,101800,6.202,6.203,6.202,6.203
USDDKK,20051014,101900,6.204,6.204,6.204,6.204
USDDKK,20051014,102000,6.205,6.205,6.205,6.205
USDDKK,20051014,102100,6.205,6.205,6.205,6.205
USDDKK,20051014,102200,6.205,6.205,6.205,6.205
USDDKK,20051014,102300,6.205,6.205,6.205,6.205
USDDKK,20051014,102400,6.205,6.205,6.205,6.205
USDDKK,20051014,102500,6.205,6.205,6.205,6.205
USDDKK,20051014,102600,6.205,6.205,6.205,6.205
USDDKK,20051014,102700,6.205,6.206,6.205,6.206
USDDKK,20051014,102800,6.206,6.207,6.206,6.207
USDDKK,20051014,102900,6.207,6.207,6.207,6.207
USDDKK,20051014,103000,6.207,6.207,6.207,6.207
USDDKK,20051014,103100,6.207,6.207,6.207,6.207
USDDKK,20051014,103200,6.207,6.207,6.206,6.207
USDDKK,20051014,103300,6.206,6.206,6.206,6.206
USDDKK,20051014,103400,6.206,6.206,6.206,6.206
USDDKK,20051014,103500,6.206,6.206,6.206,6.206
USDDKK,20051014,103600,6.206,6.207,6.206,6.207
USDDKK,20051014,103700,6.207,6.207,6.207,6.207
USDDKK,20051014,103800,6.207,6.207,6.206,6.206
USDDKK,20051014,103900,6.207,6.207,6.207,6.207
USDDKK,20051014,104000,6.206,6.206,6.206,6.206
USDDKK,20051014,104100,6.206,6.206,6.206,6.206
USDDKK,20051014,104200,6.206,6.207,6.206,6.207
USDDKK,20051014,104300,6.206,6.206,6.206,6.206
USDDKK,20051014,104400,6.206,6.206,6.206,6.206
USDDKK,20051014,104500,6.206,6.206,6.206,6.206
USDDKK,20051014,104600,6.206,6.206,6.206,6.206
USDDKK,20051014,104700,6.206,6.206,6.206,6.206
USDDKK,20051014,104800,6.206,6.206,6.206,6.206
USDDKK,20051014,104900,6.206,6.206,6.206,6.206
USDDKK,20051014,105000,6.206,6.206,6.205,6.205
USDDKK,20051014,105100,6.205,6.205,6.205,6.205
USDDKK,20051014,105200,6.205,6.205,6.205,6.205
USDDKK,20051014,105400,6.205,6.206,6.205,6.205
USDDKK,20051014,105500,6.205,6.205,6.205,6.205
USDDKK,20051014,105600,6.205,6.205,6.205,6.205
USDDKK,20051014,105700,6.205,6.205,6.205,6.205
USDDKK,20051014,105800,6.205,6.205,6.205,6.205
USDDKK,20051014,105900,6.205,6.205,6.205,6.205
USDDKK,20051014,110000,6.205,6.206,6.205,6.206
USDDKK,20051014,110100,6.205,6.206,6.205,6.206
USDDKK,20051014,110200,6.206,6.206,6.206,6.206
USDDKK,20051014,110300,6.207,6.207,6.206,6.206
USDDKK,20051014,110400,6.207,6.207,6.206,6.207
USDDKK,20051014,110500,6.207,6.208,6.207,6.208
USDDKK,20051014,110600,6.208,6.208,6.208,6.208
USDDKK,20051014,110700,6.208,6.208,6.208,6.208
USDDKK,20051014,110800,6.208,6.208,6.208,6.208
USDDKK,20051014,110900,6.208,6.208,6.208,6.208
USDDKK,20051014,111000,6.207,6.208,6.207,6.208
USDDKK,20051014,111100,6.208,6.208,6.208,6.208
USDDKK,20051014,111200,6.209,6.209,6.209,6.209
USDDKK,20051014,111300,6.210,6.212,6.210,6.212
USDDKK,20051014,111400,6.212,6.213,6.212,6.212
USDDKK,20051014,111500,6.213,6.213,6.212,6.213
USDDKK,20051014,111600,6.212,6.212,6.212,6.212
USDDKK,20051014,111700,6.213,6.213,6.212,6.213
USDDKK,20051014,111800,6.212,6.213,6.212,6.213
USDDKK,20051014,111900,6.213,6.213,6.213,6.213
USDDKK,20051014,112000,6.213,6.213,6.213,6.213
USDDKK,20051014,112100,6.213,6.213,6.212,6.212
USDDKK,20051014,112200,6.213,6.213,6.212,6.212
USDDKK,20051014,112300,6.212,6.214,6.212,6.214
USDDKK,20051014,112400,6.214,6.214,6.214,6.214
USDDKK,20051014,112500,6.214,6.214,6.214,6.214
USDDKK,20051014,112600,6.214,6.214,6.214,6.214
USDDKK,20051014,112700,6.214,6.214,6.214,6.214
USDDKK,20051014,112800,6.214,6.214,6.214,6.214
USDDKK,20051014,112900,6.214,6.214,6.213,6.213
USDDKK,20051014,113000,6.213,6.213,6.213,6.213
USDDKK,20051014,113200,6.213,6.213,6.213,6.213
USDDKK,20051014,113300,6.213,6.213,6.213,6.213
USDDKK,20051014,113400,6.213,6.214,6.213,6.214
USDDKK,20051014,113500,6.214,6.215,6.214,6.215
USDDKK,20051014,113600,6.214,6.215,6.214,6.215
USDDKK,20051014,113700,6.215,6.216,6.215,6.216
USDDKK,20051014,113800,6.216,6.216,6.215,6.215
USDDKK,20051014,113900,6.215,6.216,6.215,6.215
USDDKK,20051014,114000,6.215,6.215,6.215,6.215
USDDKK,20051014,114100,6.214,6.214,6.214,6.214
USDDKK,20051014,114200,6.214,6.214,6.214,6.214
USDDKK,20051014,114300,6.214,6.214,6.214,6.214
USDDKK,20051014,114400,6.214,6.214,6.214,6.214
USDDKK,20051014,114500,6.214,6.214,6.213,6.213
USDDKK,20051014,114600,6.214,6.214,6.213,6.214
USDDKK,20051014,114700,6.214,6.214,6.214,6.214
USDDKK,20051014,114800,6.214,6.214,6.213,6.213
USDDKK,20051014,114900,6.214,6.214,6.213,6.214
USDDKK,20051014,115000,6.214,6.214,6.214,6.214
USDDKK,20051014,115100,6.214,6.214,6.214,6.214
USDDKK,20051014,115200,6.214,6.214,6.214,6.214
USDDKK,20051014,115300,6.214,6.214,6.214,6.214
USDDKK,20051014,115400,6.213,6.213,6.210,6.210
USDDKK,20051014,115500,6.211,6.211,6.211,6.211
USDDKK,20051014,115600,6.211,6.211,6.211,6.211
USDDKK,20051014,115700,6.210,6.210,6.210,6.210
USDDKK,20051014,115800,6.210,6.211,6.210,6.210
USDDKK,20051014,115900,6.211,6.211,6.210,6.211
USDDKK,20051014,120000,6.211,6.211,6.211,6.211
USDDKK,20051014,120100,6.212,6.212,6.211,6.211
USDDKK,20051014,120200,6.212,6.212,6.212,6.212
USDDKK,20051014,120300,6.212,6.212,6.212,6.212
USDDKK,20051014,120400,6.212,6.212,6.212,6.212
USDDKK,20051014,120500,6.212,6.212,6.212,6.212
USDDKK,20051014,120600,6.212,6.212,6.212,6.212
USDDKK,20051014,120700,6.212,6.213,6.212,6.213
USDDKK,20051014,120800,6.212,6.213,6.212,6.213
USDDKK,20051014,120900,6.212,6.212,6.212,6.212
USDDKK,20051014,121000,6.212,6.212,6.212,6.212
USDDKK,20051014,121100,6.211,6.211,6.211,6.211
USDDKK,20051014,121200,6.211,6.211,6.211,6.211
USDDKK,20051014,121300,6.212,6.212,6.212,6.212
USDDKK,20051014,121400,6.213,6.213,6.212,6.212
USDDKK,20051014,121500,6.212,6.212,6.212,6.212
USDDKK,20051014,121600,6.212,6.212,6.212,6.212
USDDKK,20051014,121700,6.211,6.212,6.211,6.212
USDDKK,20051014,121800,6.212,6.212,6.212,6.212
USDDKK,20051014,121900,6.212,6.212,6.212,6.212
USDDKK,20051014,122000,6.212,6.212,6.211,6.211
USDDKK,20051014,122100,6.211,6.211,6.211,6.211
USDDKK,20051014,122200,6.211,6.211,6.211,6.211
USDDKK,20051014,122300,6.212,6.212,6.211,6.212
USDDKK,20051014,122400,6.211,6.211,6.211,6.211
USDDKK,20051014,122500,6.211,6.211,6.211,6.211
USDDKK,20051014,122600,6.211,6.211,6.211,6.211
USDDKK,20051014,122700,6.211,6.211,6.211,6.211
USDDKK,20051014,122800,6.211,6.211,6.211,6.211
USDDKK,20051014,122900,6.211,6.211,6.210,6.211
USDDKK,20051014,123000,6.210,6.211,6.210,6.211
USDDKK,20051014,123100,6.210,6.210,6.210,6.210
USDDKK,20051014,123200,6.210,6.211,6.210,6.211
USDDKK,20051014,123300,6.211,6.211,6.211,6.211
USDDKK,20051014,123400,6.211,6.211,6.211,6.211
USDDKK,20051014,123500,6.211,6.211,6.211,6.211
USDDKK,20051014,123600,6.211,6.211,6.211,6.211
USDDKK,20051014,123700,6.212,6.212,6.211,6.212
USDDKK,20051014,123800,6.211,6.211,6.211,6.211
USDDKK,20051014,123900,6.211,6.212,6.211,6.212
USDDKK,20051014,124000,6.211,6.211,6.211,6.211
USDDKK,20051014,124100,6.211,6.211,6.211,6.211
USDDKK,20051014,124200,6.211,6.211,6.211,6.211
USDDKK,20051014,124300,6.211,6.212,6.211,6.212
USDDKK,20051014,124400,6.212,6.212,6.212,6.212
USDDKK,20051014,124500,6.213,6.213,6.213,6.213
USDDKK,20051014,124600,6.213,6.215,6.213,6.214
USDDKK,20051014,124700,6.215,6.216,6.214,6.216
USDDKK,20051014,124800,6.217,6.219,6.217,6.219
USDDKK,20051014,124900,6.218,6.219,6.218,6.219
USDDKK,20051014,125000,6.220,6.221,6.220,6.221
USDDKK,20051014,125100,6.221,6.221,6.220,6.220
USDDKK,20051014,125200,6.221,6.221,6.221,6.221
USDDKK,20051014,125300,6.221,6.221,6.221,6.221
USDDKK,20051014,125400,6.221,6.221,6.220,6.220
USDDKK,20051014,125600,6.220,6.221,6.220,6.221
USDDKK,20051014,125700,6.221,6.221,6.221,6.221
USDDKK,20051014,125800,6.221,6.221,6.220,6.220
USDDKK,20051014,125900,6.220,6.220,6.220,6.220
USDDKK,20051014,130000,6.220,6.221,6.220,6.221
USDDKK,20051014,130100,6.221,6.221,6.221,6.221
USDDKK,20051014,130200,6.221,6.221,6.221,6.221
USDDKK,20051014,130300,6.221,6.221,6.221,6.221
USDDKK,20051014,130400,6.221,6.221,6.221,6.221
USDDKK,20051014,130500,6.221,6.221,6.221,6.221
USDDKK,20051014,130600,6.221,6.221,6.221,6.221
USDDKK,20051014,130700,6.221,6.221,6.221,6.221
USDDKK,20051014,130800,6.221,6.221,6.221,6.221
USDDKK,20051014,130900,6.221,6.221,6.221,6.221
USDDKK,20051014,131000,6.221,6.222,6.221,6.222
USDDKK,20051014,131100,6.222,6.222,6.222,6.222
USDDKK,20051014,131200,6.221,6.221,6.221,6.221
USDDKK,20051014,131300,6.221,6.221,6.221,6.221
USDDKK,20051014,131400,6.222,6.223,6.222,6.223
USDDKK,20051014,131500,6.223,6.223,6.223,6.223
USDDKK,20051014,131600,6.223,6.223,6.223,6.223
USDDKK,20051014,131700,6.223,6.223,6.223,6.223
USDDKK,20051014,131800,6.224,6.224,6.223,6.223
USDDKK,20051014,131900,6.223,6.223,6.222,6.222
USDDKK,20051014,132000,6.221,6.222,6.221,6.222
USDDKK,20051014,132100,6.221,6.222,6.221,6.222
USDDKK,20051014,132200,6.222,6.222,6.222,6.222
USDDKK,20051014,132300,6.221,6.221,6.221,6.221
USDDKK,20051014,132400,6.221,6.221,6.220,6.220
USDDKK,20051014,132500,6.220,6.220,6.220,6.220
USDDKK,20051014,132600,6.221,6.221,6.221,6.221
USDDKK,20051014,132700,6.221,6.222,6.221,6.221
USDDKK,20051014,132800,6.222,6.222,6.222,6.222
USDDKK,20051014,132900,6.222,6.222,6.221,6.222
USDDKK,20051014,133000,6.222,6.222,6.222,6.222
USDDKK,20051014,133100,6.222,6.222,6.222,6.222
USDDKK,20051014,133200,6.222,6.222,6.222,6.222
USDDKK,20051014,133300,6.221,6.221,6.221,6.221
USDDKK,20051014,133400,6.221,6.221,6.221,6.221
USDDKK,20051014,133500,6.221,6.221,6.221,6.221
USDDKK,20051014,133600,6.221,6.221,6.221,6.221
USDDKK,20051014,133700,6.220,6.221,6.220,6.220
USDDKK,20051014,133800,6.220,6.220,6.220,6.220
USDDKK,20051014,133900,6.220,6.220,6.220,6.220
USDDKK,20051014,134000,6.220,6.220,6.220,6.220
USDDKK,20051014,134100,6.220,6.220,6.220,6.220
USDDKK,20051014,134200,6.221,6.221,6.220,6.220
USDDKK,20051014,134300,6.221,6.221,6.221,6.221
USDDKK,20051014,134400,6.220,6.220,6.220,6.220
USDDKK,20051014,134500,6.220,6.221,6.220,6.221
USDDKK,20051014,134600,6.221,6.221,6.221,6.221
USDDKK,20051014,134700,6.221,6.221,6.221,6.221
USDDKK,20051014,134800,6.221,6.221,6.220,6.220
USDDKK,20051014,134900,6.220,6.220,6.220,6.220
USDDKK,20051014,135000,6.220,6.220,6.220,6.220
USDDKK,20051014,135100,6.219,6.219,6.219,6.219
USDDKK,20051014,135200,6.219,6.219,6.219,6.219
USDDKK,20051014,135300,6.219,6.219,6.219,6.219
USDDKK,20051014,135400,6.219,6.219,6.218,6.218
USDDKK,20051014,135500,6.217,6.217,6.217,6.217
USDDKK,20051014,135600,6.217,6.218,6.217,6.218
USDDKK,20051014,135700,6.218,6.218,6.218,6.218
USDDKK,20051014,135800,6.219,6.219,6.219,6.219
USDDKK,20051014,135900,6.219,6.219,6.219,6.219
USDDKK,20051014,140000,6.219,6.219,6.218,6.218
USDDKK,20051014,140100,6.218,6.218,6.218,6.218
USDDKK,20051014,140200,6.218,6.218,6.217,6.217
USDDKK,20051014,140300,6.217,6.217,6.216,6.216
USDDKK,20051014,140400,6.215,6.215,6.215,6.215
USDDKK,20051014,140500,6.215,6.215,6.215,6.215
USDDKK,20051014,140600,6.215,6.216,6.215,6.216
USDDKK,20051014,140700,6.216,6.216,6.216,6.216
USDDKK,20051014,140800,6.216,6.216,6.216,6.216
USDDKK,20051014,140900,6.216,6.216,6.216,6.216
USDDKK,20051014,141000,6.216,6.216,6.216,6.216
USDDKK,20051014,141100,6.216,6.216,6.216,6.216
USDDKK,20051014,141200,6.216,6.216,6.216,6.216
USDDKK,20051014,141300,6.216,6.216,6.216,6.216
USDDKK,20051014,141400,6.216,6.216,6.215,6.215
USDDKK,20051014,141500,6.215,6.215,6.215,6.215
USDDKK,20051014,141600,6.214,6.215,6.214,6.215
USDDKK,20051014,141700,6.214,6.215,6.214,6.215
USDDKK,20051014,141800,6.216,6.216,6.216,6.216
USDDKK,20051014,141900,6.216,6.216,6.216,6.216
USDDKK,20051014,142000,6.216,6.216,6.216,6.216
USDDKK,20051014,142100,6.216,6.217,6.216,6.217
USDDKK,20051014,142200,6.217,6.217,6.217,6.217
USDDKK,20051014,142300,6.217,6.217,6.217,6.217
USDDKK,20051014,142400,6.218,6.218,6.218,6.218
USDDKK,20051014,142500,6.218,6.219,6.218,6.219
USDDKK,20051014,142600,6.219,6.219,6.219,6.219
USDDKK,20051014,142700,6.220,6.220,6.220,6.220
USDDKK,20051014,142800,6.220,6.220,6.220,6.220
USDDKK,20051014,142900,6.219,6.219,6.219,6.219
USDDKK,20051014,143000,6.219,6.219,6.218,6.218
USDDKK,20051014,143100,6.219,6.222,6.215,6.216
USDDKK,20051014,143200,6.217,6.217,6.211,6.212
USDDKK,20051014,143300,6.213,6.215,6.211,6.211
USDDKK,20051014,143400,6.210,6.210,6.200,6.200
USDDKK,20051014,143500,6.201,6.202,6.200,6.201
USDDKK,20051014,143600,6.199,6.203,6.199,6.203
USDDKK,20051014,143700,6.204,6.205,6.204,6.205
USDDKK,20051014,143800,6.205,6.205,6.202,6.202
USDDKK,20051014,143900,6.203,6.203,6.200,6.200
USDDKK,20051014,144000,6.199,6.199,6.195,6.195
USDDKK,20051014,144100,6.196,6.197,6.194,6.195
USDDKK,20051014,144200,6.194,6.194,6.194,6.194
USDDKK,20051014,144300,6.193,6.193,6.185,6.185
USDDKK,20051014,144400,6.184,6.184,6.183,6.184
USDDKK,20051014,144500,6.185,6.185,6.184,6.184
USDDKK,20051014,144600,6.185,6.186,6.184,6.186
USDDKK,20051014,144700,6.185,6.186,6.185,6.186
USDDKK,20051014,144800,6.187,6.190,6.187,6.190
USDDKK,20051014,144900,6.191,6.194,6.191,6.194
USDDKK,20051014,145000,6.195,6.198,6.195,6.197
USDDKK,20051014,145100,6.198,6.198,6.196,6.196
USDDKK,20051014,145200,6.195,6.198,6.195,6.198
USDDKK,20051014,145300,6.199,6.203,6.199,6.203
USDDKK,20051014,145400,6.204,6.206,6.204,6.205
USDDKK,20051014,145500,6.204,6.204,6.204,6.204
USDDKK,20051014,145600,6.203,6.203,6.202,6.203
USDDKK,20051014,145700,6.202,6.203,6.202,6.202
USDDKK,20051014,145800,6.203,6.204,6.203,6.204
USDDKK,20051014,145900,6.203,6.203,6.200,6.201
USDDKK,20051014,150000,6.202,6.202,6.202,6.202
USDDKK,20051014,150100,6.202,6.202,6.200,6.200
USDDKK,20051014,150200,6.201,6.201,6.201,6.201
USDDKK,20051014,150300,6.201,6.204,6.201,6.204
USDDKK,20051014,150400,6.203,6.203,6.202,6.203
USDDKK,20051014,150500,6.203,6.204,6.203,6.204
USDDKK,20051014,150600,6.203,6.203,6.202,6.202
USDDKK,20051014,150700,6.201,6.202,6.201,6.201
USDDKK,20051014,150800,6.202,6.202,6.202,6.202
USDDKK,20051014,150900,6.202,6.202,6.202,6.202
USDDKK,20051014,151000,6.202,6.203,6.201,6.203
USDDKK,20051014,151100,6.204,6.204,6.203,6.203
USDDKK,20051014,151200,6.203,6.204,6.203,6.203
USDDKK,20051014,151300,6.204,6.204,6.203,6.203
USDDKK,20051014,151400,6.203,6.203,6.203,6.203
USDDKK,20051014,151500,6.204,6.206,6.204,6.206
USDDKK,20051014,151600,6.205,6.205,6.200,6.200
USDDKK,20051014,151700,6.201,6.203,6.201,6.203
USDDKK,20051014,151800,6.204,6.206,6.204,6.206
USDDKK,20051014,151900,6.206,6.206,6.204,6.204
USDDKK,20051014,152000,6.205,6.207,6.205,6.207
USDDKK,20051014,152100,6.208,6.210,6.207,6.210
USDDKK,20051014,152200,6.210,6.210,6.209,6.209
USDDKK,20051014,152300,6.209,6.211,6.209,6.211
USDDKK,20051014,152400,6.210,6.210,6.210,6.210
USDDKK,20051014,152500,6.209,6.209,6.209,6.209
USDDKK,20051014,152600,6.209,6.210,6.209,6.209
USDDKK,20051014,152700,6.208,6.208,6.207,6.207
USDDKK,20051014,152800,6.206,6.206,6.205,6.205
USDDKK,20051014,152900,6.206,6.207,6.206,6.207
USDDKK,20051014,153000,6.208,6.208,6.208,6.208
USDDKK,20051014,153100,6.208,6.208,6.208,6.208
USDDKK,20051014,153200,6.207,6.207,6.206,6.207
USDDKK,20051014,153300,6.208,6.210,6.208,6.210
USDDKK,20051014,153400,6.210,6.210,6.210,6.210
USDDKK,20051014,153500,6.211,6.211,6.210,6.210
USDDKK,20051014,153600,6.209,6.209,6.208,6.209
USDDKK,20051014,153700,6.210,6.210,6.210,6.210
USDDKK,20051014,153800,6.210,6.213,6.210,6.213
USDDKK,20051014,153900,6.212,6.212,6.211,6.212
USDDKK,20051014,154000,6.213,6.213,6.212,6.212
USDDKK,20051014,154100,6.213,6.214,6.212,6.212
USDDKK,20051014,154200,6.211,6.211,6.210,6.210
USDDKK,20051014,154300,6.209,6.210,6.209,6.209
USDDKK,20051014,154400,6.210,6.210,6.210,6.210
USDDKK,20051014,154500,6.210,6.210,6.210,6.210
USDDKK,20051014,154600,6.211,6.211,6.210,6.210
USDDKK,20051014,154700,6.209,6.209,6.209,6.209
USDDKK,20051014,154800,6.209,6.209,6.203,6.206
USDDKK,20051014,154900,6.207,6.208,6.204,6.205
USDDKK,20051014,155000,6.206,6.206,6.206,6.206
USDDKK,20051014,155100,6.207,6.210,6.207,6.210
USDDKK,20051014,155200,6.209,6.210,6.208,6.208
USDDKK,20051014,155300,6.209,6.211,6.209,6.211
USDDKK,20051014,155400,6.212,6.212,6.211,6.212
USDDKK,20051014,155500,6.213,6.214,6.213,6.214
USDDKK,20051014,155600,6.215,6.217,6.215,6.216
USDDKK,20051014,155700,6.217,6.217,6.217,6.217
USDDKK,20051014,155800,6.216,6.216,6.214,6.214
USDDKK,20051014,155900,6.213,6.213,6.212,6.212
USDDKK,20051014,160000,6.212,6.212,6.212,6.212
USDDKK,20051014,160100,6.213,6.213,6.213,6.213
USDDKK,20051014,160200,6.212,6.212,6.212,6.212
USDDKK,20051014,160300,6.211,6.211,6.207,6.207
USDDKK,20051014,160400,6.206,6.206,6.205,6.206
USDDKK,20051014,160500,6.205,6.205,6.205,6.205
USDDKK,20051014,160600,6.205,6.207,6.205,6.207
USDDKK,20051014,160800,6.207,6.207,6.207,6.207
USDDKK,20051014,160900,6.207,6.207,6.205,6.205
USDDKK,20051014,161000,6.205,6.205,6.205,6.205
USDDKK,20051014,161100,6.204,6.204,6.203,6.204
USDDKK,20051014,161200,6.205,6.205,6.205,6.205
USDDKK,20051014,161300,6.206,6.207,6.206,6.206
USDDKK,20051014,161400,6.205,6.205,6.203,6.203
USDDKK,20051014,161500,6.202,6.203,6.202,6.203
USDDKK,20051014,161600,6.202,6.202,6.201,6.201
USDDKK,20051014,161700,6.201,6.201,6.198,6.198
USDDKK,20051014,161800,6.197,6.197,6.195,6.196
USDDKK,20051014,161900,6.197,6.198,6.197,6.198
USDDKK,20051014,162000,6.199,6.201,6.198,6.201
USDDKK,20051014,162100,6.200,6.201,6.199,6.199
USDDKK,20051014,162200,6.198,6.198,6.198,6.198
USDDKK,20051014,162300,6.197,6.199,6.197,6.199
USDDKK,20051014,162400,6.200,6.200,6.200,6.200
USDDKK,20051014,162500,6.200,6.200,6.199,6.199
USDDKK,20051014,162600,6.198,6.198,6.197,6.197
USDDKK,20051014,162700,6.198,6.198,6.197,6.197
USDDKK,20051014,162800,6.197,6.197,6.197,6.197
USDDKK,20051014,162900,6.196,6.196,6.194,6.194
USDDKK,20051014,163000,6.193,6.194,6.193,6.194
USDDKK,20051014,163100,6.193,6.193,6.192,6.192
USDDKK,20051014,163200,6.191,6.191,6.188,6.189
USDDKK,20051014,163300,6.188,6.188,6.186,6.187
USDDKK,20051014,163400,6.188,6.189,6.188,6.189
USDDKK,20051014,163500,6.190,6.190,6.186,6.186
USDDKK,20051014,163600,6.185,6.186,6.185,6.186
USDDKK,20051014,163700,6.187,6.187,6.179,6.179
USDDKK,20051014,163800,6.180,6.181,6.180,6.181
USDDKK,20051014,163900,6.180,6.181,6.180,6.181
USDDKK,20051014,164000,6.181,6.183,6.181,6.183
USDDKK,20051014,164100,6.184,6.185,6.184,6.184
USDDKK,20051014,164200,6.183,6.183,6.182,6.182
USDDKK,20051014,164300,6.181,6.181,6.181,6.181
USDDKK,20051014,164400,6.181,6.181,6.179,6.179
USDDKK,20051014,164500,6.179,6.181,6.179,6.181
USDDKK,20051014,164600,6.182,6.182,6.181,6.181
USDDKK,20051014,164700,6.180,6.180,6.179,6.179
USDDKK,20051014,164800,6.178,6.178,6.178,6.178
USDDKK,20051014,164900,6.178,6.178,6.174,6.174
USDDKK,20051014,165000,6.173,6.175,6.173,6.175
USDDKK,20051014,165100,6.176,6.177,6.176,6.177
USDDKK,20051014,165200,6.176,6.179,6.176,6.179
USDDKK,20051014,165300,6.179,6.180,6.179,6.179
USDDKK,20051014,165400,6.178,6.178,6.176,6.176
USDDKK,20051014,165500,6.175,6.176,6.175,6.176
USDDKK,20051014,165600,6.175,6.175,6.174,6.175
USDDKK,20051014,165700,6.175,6.175,6.175,6.175
USDDKK,20051014,165800,6.176,6.177,6.176,6.177
USDDKK,20051014,165900,6.176,6.176,6.175,6.176
USDDKK,20051014,170000,6.175,6.177,6.175,6.177
USDDKK,20051014,170100,6.178,6.179,6.178,6.179
USDDKK,20051014,170200,6.180,6.180,6.178,6.178
USDDKK,20051014,170300,6.177,6.178,6.176,6.178
USDDKK,20051014,170400,6.179,6.179,6.179,6.179
USDDKK,20051014,170500,6.180,6.180,6.180,6.180
USDDKK,20051014,170600,6.180,6.180,6.180,6.180
USDDKK,20051014,170700,6.181,6.182,6.181,6.181
USDDKK,20051014,170800,6.180,6.180,6.179,6.180
USDDKK,20051014,170900,6.181,6.181,6.180,6.180
USDDKK,20051014,171000,6.180,6.180,6.180,6.180
USDDKK,20051014,171100,6.180,6.180,6.180,6.180
USDDKK,20051014,171200,6.180,6.180,6.179,6.179
USDDKK,20051014,171300,6.179,6.179,6.178,6.179
USDDKK,20051014,171400,6.178,6.178,6.178,6.178
USDDKK,20051014,171500,6.178,6.179,6.178,6.179
USDDKK,20051014,171600,6.178,6.178,6.175,6.175
USDDKK,20051014,171700,6.174,6.175,6.174,6.174
USDDKK,20051014,171800,6.173,6.173,6.170,6.170
USDDKK,20051014,171900,6.169,6.169,6.167,6.168
USDDKK,20051014,172000,6.167,6.169,6.167,6.169
USDDKK,20051014,172100,6.169,6.169,6.169,6.169
USDDKK,20051014,172200,6.168,6.168,6.167,6.167
USDDKK,20051014,172300,6.168,6.169,6.167,6.168
USDDKK,20051014,172400,6.169,6.170,6.169,6.170
USDDKK,20051014,172500,6.170,6.171,6.170,6.171
USDDKK,20051014,172600,6.171,6.172,6.171,6.172
USDDKK,20051014,172700,6.171,6.171,6.171,6.171
USDDKK,20051014,172800,6.171,6.172,6.171,6.172
USDDKK,20051014,172900,6.171,6.171,6.171,6.171
USDDKK,20051014,173000,6.170,6.170,6.170,6.170
USDDKK,20051014,173100,6.171,6.171,6.169,6.169
USDDKK,20051014,173200,6.170,6.170,6.169,6.169
USDDKK,20051014,173300,6.170,6.170,6.169,6.169
USDDKK,20051014,173400,6.170,6.171,6.170,6.171
USDDKK,20051014,173500,6.171,6.171,6.171,6.171
USDDKK,20051014,173600,6.170,6.170,6.169,6.169
USDDKK,20051014,173700,6.170,6.171,6.170,6.171
USDDKK,20051014,173800,6.172,6.175,6.172,6.174
USDDKK,20051014,173900,6.174,6.174,6.173,6.174
USDDKK,20051014,174000,6.173,6.174,6.172,6.172
USDDKK,20051014,174100,6.171,6.172,6.171,6.171
USDDKK,20051014,174200,6.172,6.172,6.171,6.172
USDDKK,20051014,174300,6.171,6.172,6.171,6.172
USDDKK,20051014,174400,6.173,6.173,6.171,6.172
USDDKK,20051014,174500,6.172,6.172,6.172,6.172
USDDKK,20051014,174600,6.173,6.175,6.173,6.175
USDDKK,20051014,174700,6.176,6.176,6.176,6.176
USDDKK,20051014,174800,6.177,6.178,6.177,6.178
USDDKK,20051014,174900,6.177,6.177,6.177,6.177
USDDKK,20051014,175000,6.178,6.178,6.178,6.178
USDDKK,20051014,175100,6.178,6.178,6.177,6.177
USDDKK,20051014,175200,6.177,6.177,6.176,6.177
USDDKK,20051014,175300,6.176,6.177,6.176,6.177
USDDKK,20051014,175400,6.176,6.176,6.176,6.176
USDDKK,20051014,175500,6.176,6.176,6.176,6.176
USDDKK,20051014,175600,6.176,6.176,6.176,6.176
USDDKK,20051014,175700,6.176,6.176,6.176,6.176
USDDKK,20051014,175800,6.175,6.175,6.174,6.175
USDDKK,20051014,175900,6.175,6.175,6.175,6.175
USDDKK,20051014,180000,6.175,6.176,6.175,6.176
USDDKK,20051014,180100,6.177,6.177,6.177,6.177
USDDKK,20051014,180200,6.176,6.176,6.176,6.176
USDDKK,20051014,180300,6.176,6.176,6.173,6.173
USDDKK,20051014,180400,6.172,6.172,6.172,6.172
USDDKK,20051014,180500,6.171,6.171,6.171,6.171
USDDKK,20051014,180600,6.171,6.172,6.171,6.171
USDDKK,20051014,180700,6.170,6.171,6.170,6.171
USDDKK,20051014,180800,6.171,6.171,6.171,6.171
USDDKK,20051014,180900,6.171,6.171,6.171,6.171
USDDKK,20051014,181000,6.171,6.171,6.171,6.171
USDDKK,20051014,181100,6.171,6.171,6.171,6.171
USDDKK,20051014,181200,6.170,6.170,6.168,6.168
USDDKK,20051014,181300,6.167,6.167,6.166,6.166
USDDKK,20051014,181400,6.167,6.167,6.167,6.167
USDDKK,20051014,181500,6.167,6.167,6.166,6.167
USDDKK,20051014,181600,6.167,6.168,6.167,6.168
USDDKK,20051014,181800,6.168,6.168,6.168,6.168
USDDKK,20051014,181900,6.168,6.168,6.168,6.168
USDDKK,20051014,182000,6.168,6.168,6.167,6.168
USDDKK,20051014,182100,6.167,6.167,6.167,6.167
USDDKK,20051014,182200,6.167,6.168,6.167,6.167
USDDKK,20051014,182300,6.168,6.168,6.168,6.168
USDDKK,20051014,182400,6.169,6.169,6.169,6.169
USDDKK,20051014,182500,6.169,6.169,6.169,6.169
USDDKK,20051014,182600,6.169,6.169,6.169,6.169
USDDKK,20051014,182700,6.169,6.170,6.169,6.170
USDDKK,20051014,182800,6.170,6.170,6.170,6.170
USDDKK,20051014,182900,6.170,6.170,6.170,6.170
USDDKK,20051014,183000,6.170,6.170,6.170,6.170
USDDKK,20051014,183100,6.170,6.170,6.170,6.170
USDDKK,20051014,183200,6.171,6.172,6.171,6.172
USDDKK,20051014,183300,6.172,6.173,6.172,6.172
USDDKK,20051014,183400,6.172,6.172,6.172,6.172
USDDKK,20051014,183500,6.172,6.172,6.171,6.171
USDDKK,20051014,183600,6.172,6.172,6.171,6.172
USDDKK,20051014,183700,6.173,6.173,6.172,6.172
USDDKK,20051014,183800,6.171,6.171,6.169,6.169
USDDKK,20051014,183900,6.169,6.169,6.169,6.169
USDDKK,20051014,184100,6.169,6.170,6.169,6.170
USDDKK,20051014,184200,6.169,6.169,6.169,6.169
USDDKK,20051014,184300,6.169,6.169,6.168,6.168
USDDKK,20051014,184400,6.168,6.169,6.167,6.169
USDDKK,20051014,184500,6.170,6.170,6.170,6.170
USDDKK,20051014,184600,6.170,6.170,6.170,6.170
USDDKK,20051014,184700,6.169,6.169,6.168,6.169
USDDKK,20051014,184800,6.169,6.169,6.169,6.169
USDDKK,20051014,184900,6.169,6.169,6.169,6.169
USDDKK,20051014,185000,6.168,6.168,6.168,6.168
USDDKK,20051014,185100,6.168,6.169,6.168,6.168
USDDKK,20051014,185200,6.168,6.168,6.168,6.168
USDDKK,20051014,185300,6.167,6.168,6.167,6.168
USDDKK,20051014,185400,6.169,6.170,6.169,6.169
USDDKK,20051014,185500,6.170,6.170,6.169,6.169
USDDKK,20051014,185600,6.169,6.169,6.169,6.169
USDDKK,20051014,185700,6.169,6.169,6.169,6.169
USDDKK,20051014,185800,6.170,6.170,6.170,6.170
USDDKK,20051014,185900,6.170,6.170,6.170,6.170
USDDKK,20051014,190000,6.170,6.170,6.170,6.170
USDDKK,20051014,190100,6.170,6.171,6.170,6.171
USDDKK,20051014,190200,6.170,6.171,6.170,6.170
USDDKK,20051014,190300,6.170,6.170,6.170,6.170
USDDKK,20051014,190400,6.170,6.170,6.170,6.170
USDDKK,20051014,190500,6.170,6.170,6.170,6.170
USDDKK,20051014,190600,6.169,6.169,6.168,6.168
USDDKK,20051014,190700,6.168,6.169,6.168,6.169
USDDKK,20051014,190800,6.168,6.170,6.168,6.170
USDDKK,20051014,190900,6.171,6.172,6.171,6.172
USDDKK,20051014,191000,6.173,6.173,6.172,6.172
USDDKK,20051014,191100,6.171,6.171,6.171,6.171
USDDKK,20051014,191200,6.172,6.172,6.172,6.172
USDDKK,20051014,191300,6.172,6.172,6.171,6.171
USDDKK,20051014,191400,6.172,6.172,6.171,6.171
USDDKK,20051014,191500,6.171,6.171,6.171,6.171
USDDKK,20051014,191600,6.172,6.172,6.172,6.172
USDDKK,20051014,191700,6.172,6.174,6.172,6.174
USDDKK,20051014,191800,6.173,6.175,6.173,6.175
USDDKK,20051014,191900,6.176,6.178,6.176,6.178
USDDKK,20051014,192000,6.179,6.180,6.179,6.180
USDDKK,20051014,192100,6.179,6.179,6.178,6.178
USDDKK,20051014,192200,6.177,6.177,6.177,6.177
USDDKK,20051014,192300,6.176,6.176,6.176,6.176
USDDKK,20051014,192400,6.176,6.176,6.176,6.176
USDDKK,20051014,192500,6.176,6.177,6.176,6.177
USDDKK,20051014,192600,6.177,6.177,6.176,6.176
USDDKK,20051014,192700,6.177,6.177,6.175,6.175
USDDKK,20051014,192800,6.176,6.176,6.175,6.175
USDDKK,20051014,192900,6.175,6.175,6.175,6.175
USDDKK,20051014,193000,6.175,6.175,6.175,6.175
USDDKK,20051014,193100,6.174,6.174,6.173,6.173
USDDKK,20051014,193200,6.172,6.172,6.170,6.171
USDDKK,20051014,193300,6.170,6.170,6.170,6.170
USDDKK,20051014,193400,6.171,6.171,6.171,6.171
USDDKK,20051014,193500,6.170,6.170,6.169,6.169
USDDKK,20051014,193600,6.169,6.169,6.169,6.169
USDDKK,20051014,193700,6.169,6.169,6.168,6.168
USDDKK,20051014,193800,6.167,6.167,6.167,6.167
USDDKK,20051014,193900,6.168,6.168,6.167,6.167
USDDKK,20051014,194000,6.167,6.167,6.166,6.166
USDDKK,20051014,194100,6.165,6.165,6.165,6.165
USDDKK,20051014,194200,6.165,6.165,6.165,6.165
USDDKK,20051014,194300,6.165,6.165,6.164,6.164
USDDKK,20051014,194400,6.163,6.163,6.160,6.161
USDDKK,20051014,194500,6.162,6.162,6.162,6.162
USDDKK,20051014,194600,6.163,6.164,6.163,6.164
USDDKK,20051014,194700,6.164,6.165,6.164,6.165
USDDKK,20051014,194800,6.166,6.166,6.165,6.165
USDDKK,20051014,194900,6.165,6.165,6.165,6.165
USDDKK,20051014,195000,6.165,6.166,6.165,6.166
USDDKK,20051014,195100,6.165,6.165,6.165,6.165
USDDKK,20051014,195200,6.165,6.165,6.165,6.165
USDDKK,20051014,195300,6.165,6.165,6.165,6.165
USDDKK,20051014,195400,6.165,6.165,6.163,6.163
USDDKK,20051014,195500,6.162,6.162,6.161,6.162
USDDKK,20051014,195600,6.162,6.162,6.162,6.162
USDDKK,20051014,195700,6.162,6.162,6.162,6.162
USDDKK,20051014,195800,6.162,6.162,6.162,6.162
USDDKK,20051014,195900,6.163,6.164,6.163,6.164
USDDKK,20051014,200000,6.165,6.166,6.165,6.166
USDDKK,20051014,200100,6.165,6.165,6.165,6.165
USDDKK,20051014,200200,6.165,6.165,6.165,6.165
USDDKK,20051014,200300,6.166,6.166,6.166,6.166
USDDKK,20051014,200400,6.166,6.166,6.166,6.166
USDDKK,20051014,200500,6.166,6.167,6.166,6.167
USDDKK,20051014,200600,6.168,6.168,6.167,6.167
USDDKK,20051014,200700,6.167,6.167,6.166,6.166
USDDKK,20051014,200800,6.167,6.168,6.167,6.168
USDDKK,20051014,201000,6.168,6.169,6.168,6.168
USDDKK,20051014,201100,6.168,6.168,6.168,6.168
USDDKK,20051014,201200,6.169,6.169,6.169,6.169
USDDKK,20051014,201300,6.170,6.170,6.170,6.170
USDDKK,20051014,201400,6.170,6.170,6.170,6.170
USDDKK,20051014,201500,6.169,6.170,6.169,6.169
USDDKK,20051014,201600,6.169,6.169,6.169,6.169
USDDKK,20051014,201700,6.168,6.168,6.167,6.167
USDDKK,20051014,201800,6.167,6.167,6.167,6.167
USDDKK,20051014,201900,6.168,6.168,6.167,6.167
USDDKK,20051014,202000,6.166,6.166,6.166,6.166
USDDKK,20051014,202100,6.165,6.165,6.165,6.165
USDDKK,20051014,202200,6.166,6.166,6.166,6.166
USDDKK,20051014,202300,6.166,6.167,6.166,6.167
USDDKK,20051014,202400,6.166,6.168,6.166,6.168
USDDKK,20051014,202500,6.167,6.168,6.167,6.168
USDDKK,20051014,202600,6.168,6.168,6.168,6.168
USDDKK,20051014,202700,6.168,6.168,6.167,6.167
USDDKK,20051014,202800,6.167,6.167,6.166,6.166
USDDKK,20051014,202900,6.166,6.166,6.166,6.166
USDDKK,20051014,203000,6.166,6.166,6.166,6.166
USDDKK,20051014,203100,6.166,6.166,6.166,6.166
USDDKK,20051014,203200,6.165,6.165,6.165,6.165
USDDKK,20051014,203300,6.165,6.165,6.165,6.165
USDDKK,20051014,203400,6.165,6.165,6.165,6.165
USDDKK,20051014,203500,6.165,6.165,6.165,6.165
USDDKK,20051014,203600,6.166,6.166,6.166,6.166
USDDKK,20051014,203700,6.166,6.167,6.166,6.167
USDDKK,20051014,203800,6.166,6.166,6.166,6.166
USDDKK,20051014,203900,6.166,6.166,6.166,6.166
USDDKK,20051014,204000,6.166,6.166,6.166,6.166
USDDKK,20051014,204100,6.166,6.166,6.166,6.166
USDDKK,20051014,204200,6.166,6.166,6.166,6.166
USDDKK,20051014,204300,6.166,6.166,6.166,6.166
USDDKK,20051014,204400,6.166,6.166,6.166,6.166
USDDKK,20051014,204500,6.166,6.166,6.166,6.166
USDDKK,20051014,204600,6.166,6.166,6.166,6.166
USDDKK,20051014,204700,6.166,6.166,6.166,6.166
USDDKK,20051014,204800,6.166,6.166,6.166,6.166
USDDKK,20051014,204900,6.166,6.166,6.165,6.165
USDDKK,20051014,205000,6.166,6.166,6.166,6.166
USDDKK,20051014,205100,6.166,6.166,6.166,6.166
USDDKK,20051014,205200,6.165,6.166,6.165,6.165
USDDKK,20051014,205300,6.165,6.165,6.165,6.165
USDDKK,20051014,205400,6.165,6.165,6.165,6.165
USDDKK,20051014,205500,6.164,6.165,6.164,6.165
USDDKK,20051014,205600,6.165,6.165,6.165,6.165
USDDKK,20051014,205700,6.165,6.165,6.165,6.165
USDDKK,20051014,205800,6.165,6.165,6.165,6.165
USDDKK,20051014,205900,6.166,6.166,6.166,6.166
USDDKK,20051014,210000,6.167,6.167,6.166,6.167
USDDKK,20051014,210100,6.167,6.167,6.167,6.167
USDDKK,20051014,210200,6.167,6.167,6.167,6.167
USDDKK,20051014,210300,6.168,6.168,6.168,6.168
USDDKK,20051014,210400,6.169,6.170,6.169,6.170
USDDKK,20051014,210500,6.169,6.169,6.169,6.169
USDDKK,20051014,210600,6.169,6.169,6.168,6.168
USDDKK,20051014,210700,6.168,6.169,6.168,6.169
USDDKK,20051014,210800,6.170,6.170,6.170,6.170
USDDKK,20051014,210900,6.169,6.170,6.169,6.170
USDDKK,20051014,211000,6.170,6.170,6.170,6.170
USDDKK,20051014,211100,6.170,6.170,6.170,6.170
USDDKK,20051014,211200,6.170,6.170,6.170,6.170
USDDKK,20051014,211300,6.170,6.170,6.170,6.170
USDDKK,20051014,211400,6.170,6.170,6.170,6.170
USDDKK,20051014,211500,6.171,6.171,6.171,6.171
USDDKK,20051014,211600,6.172,6.172,6.171,6.172
USDDKK,20051014,211700,6.172,6.172,6.172,6.172
USDDKK,20051014,211800,6.173,6.173,6.173,6.173
USDDKK,20051014,211900,6.173,6.173,6.173,6.173
USDDKK,20051014,212000,6.173,6.173,6.171,6.171
USDDKK,20051014,212100,6.171,6.171,6.170,6.170
USDDKK,20051014,212200,6.170,6.170,6.170,6.170
USDDKK,20051014,212300,6.169,6.169,6.168,6.169
USDDKK,20051014,212400,6.169,6.170,6.169,6.170
USDDKK,20051014,212500,6.170,6.170,6.170,6.170
USDDKK,20051014,212600,6.170,6.170,6.170,6.170
USDDKK,20051014,212700,6.169,6.170,6.169,6.169
USDDKK,20051014,212800,6.169,6.169,6.169,6.169
USDDKK,20051014,212900,6.169,6.169,6.169,6.169
USDDKK,20051014,213000,6.169,6.169,6.169,6.169
USDDKK,20051014,213100,6.169,6.169,6.169,6.169
USDDKK,20051014,213200,6.169,6.169,6.169,6.169
USDDKK,20051014,213300,6.169,6.169,6.168,6.168
USDDKK,20051014,213400,6.167,6.167,6.167,6.167
USDDKK,20051014,213500,6.167,6.168,6.167,6.168
USDDKK,20051014,213600,6.168,6.168,6.168,6.168
USDDKK,20051014,213700,6.168,6.169,6.168,6.169
USDDKK,20051014,213800,6.169,6.169,6.169,6.169
USDDKK,20051014,213900,6.169,6.169,6.169,6.169
USDDKK,20051014,214000,6.169,6.169,6.169,6.169
USDDKK,20051014,214100,6.169,6.169,6.169,6.169
USDDKK,20051014,214200,6.169,6.169,6.169,6.169
USDDKK,20051014,214300,6.168,6.168,6.168,6.168
USDDKK,20051014,214400,6.168,6.168,6.168,6.168
USDDKK,20051014,214500,6.168,6.168,6.168,6.168
USDDKK,20051014,214600,6.168,6.168,6.168,6.168
USDDKK,20051014,214700,6.168,6.168,6.167,6.168
USDDKK,20051014,214800,6.169,6.169,6.169,6.169
USDDKK,20051014,214900,6.169,6.169,6.169,6.169
USDDKK,20051014,215000,6.169,6.169,6.168,6.168
USDDKK,20051014,215100,6.168,6.168,6.168,6.168
USDDKK,20051014,215200,6.168,6.168,6.168,6.168
USDDKK,20051014,215300,6.168,6.168,6.168,6.168
USDDKK,20051014,215400,6.167,6.167,6.167,6.167
USDDKK,20051014,215500,6.167,6.167,6.167,6.167
USDDKK,20051014,215600,6.167,6.167,6.167,6.167
USDDKK,20051014,215700,6.167,6.168,6.167,6.168
USDDKK,20051014,215800,6.168,6.168,6.168,6.168
USDDKK,20051014,215900,6.168,6.169,6.168,6.169
USDDKK,20051014,220000,6.170,6.170,6.170,6.170
EURRUB,20051014,000200,34.36,34.36,34.36,34.36
EURRUB,20051014,000700,34.36,34.36,34.36,34.36
EURRUB,20051014,001200,34.36,34.36,34.36,34.36
EURRUB,20051014,001700,34.36,34.36,34.36,34.36
EURRUB,20051014,001800,34.35,34.35,34.35,34.35
EURRUB,20051014,001900,34.36,34.36,34.36,34.36
EURRUB,20051014,002400,34.35,34.35,34.35,34.35
EURRUB,20051014,002500,34.36,34.36,34.35,34.35
EURRUB,20051014,002600,34.36,34.36,34.36,34.36
EURRUB,20051014,003100,34.36,34.36,34.36,34.36
EURRUB,20051014,003600,34.36,34.36,34.36,34.36
EURRUB,20051014,004100,34.36,34.36,34.36,34.36
EURRUB,20051014,004400,34.35,34.35,34.35,34.35
EURRUB,20051014,004500,34.34,34.34,34.34,34.34
EURRUB,20051014,004600,34.35,34.35,34.35,34.35
EURRUB,20051014,004900,34.36,34.36,34.36,34.36
EURRUB,20051014,005000,34.35,34.35,34.35,34.35
EURRUB,20051014,005300,34.34,34.34,34.34,34.34
EURRUB,20051014,005800,34.34,34.34,34.34,34.34
EURRUB,20051014,010000,34.33,34.33,34.33,34.33
EURRUB,20051014,010500,34.34,34.34,34.34,34.34
EURRUB,20051014,011000,34.33,34.34,34.33,34.34
EURRUB,20051014,011100,34.33,34.34,34.33,34.34
EURRUB,20051014,011600,34.34,34.34,34.34,34.34
EURRUB,20051014,012000,34.33,34.33,34.33,34.33
EURRUB,20051014,012300,34.32,34.32,34.32,34.32
EURRUB,20051014,012400,34.33,34.33,34.33,34.33
EURRUB,20051014,012800,34.34,34.34,34.34,34.34
EURRUB,20051014,013200,34.33,34.34,34.33,34.34
EURRUB,20051014,013600,34.35,34.35,34.35,34.35
EURRUB,20051014,013700,34.34,34.34,34.34,34.34
EURRUB,20051014,014200,34.34,34.34,34.34,34.34
EURRUB,20051014,014300,34.35,34.35,34.35,34.35
EURRUB,20051014,014500,34.34,34.34,34.34,34.34
EURRUB,20051014,015000,34.34,34.34,34.34,34.34
EURRUB,20051014,015200,34.35,34.35,34.35,34.35
EURRUB,20051014,015300,34.34,34.34,34.34,34.34
EURRUB,20051014,015500,34.33,34.33,34.33,34.33
EURRUB,20051014,015800,34.32,34.32,34.32,34.32
EURRUB,20051014,020000,34.33,34.33,34.32,34.32
EURRUB,20051014,020100,34.33,34.33,34.33,34.33
EURRUB,20051014,020300,34.32,34.32,34.32,34.32
EURRUB,20051014,020400,34.33,34.33,34.33,34.33
EURRUB,20051014,020800,34.34,34.34,34.34,34.34
EURRUB,20051014,020900,34.33,34.33,34.33,34.33
EURRUB,20051014,021000,34.32,34.32,34.32,34.32
EURRUB,20051014,021100,34.33,34.33,34.32,34.32
EURRUB,20051014,021600,34.33,34.33,34.32,34.32
EURRUB,20051014,022100,34.31,34.31,34.31,34.31
EURRUB,20051014,022200,34.30,34.30,34.30,34.30
EURRUB,20051014,022300,34.31,34.31,34.31,34.31
EURRUB,20051014,022400,34.30,34.31,34.30,34.31
EURRUB,20051014,022500,34.30,34.30,34.28,34.28
EURRUB,20051014,022600,34.29,34.29,34.29,34.29
EURRUB,20051014,022700,34.28,34.28,34.27,34.27
EURRUB,20051014,022800,34.28,34.28,34.28,34.28
EURRUB,20051014,022900,34.27,34.28,34.27,34.28
EURRUB,20051014,023200,34.29,34.29,34.29,34.29
EURRUB,20051014,023500,34.30,34.30,34.30,34.30
EURRUB,20051014,024000,34.29,34.29,34.29,34.29
EURRUB,20051014,024100,34.30,34.30,34.30,34.30
EURRUB,20051014,024200,34.29,34.29,34.29,34.29
EURRUB,20051014,024300,34.30,34.30,34.30,34.30
EURRUB,20051014,024400,34.31,34.31,34.31,34.31
EURRUB,20051014,024500,34.30,34.31,34.30,34.31
EURRUB,20051014,024600,34.32,34.32,34.32,34.32
EURRUB,20051014,024700,34.31,34.31,34.31,34.31
EURRUB,20051014,024800,34.32,34.32,34.32,34.32
EURRUB,20051014,024900,34.31,34.31,34.31,34.31
EURRUB,20051014,025100,34.30,34.31,34.30,34.31
EURRUB,20051014,025300,34.30,34.30,34.30,34.30
EURRUB,20051014,025400,34.31,34.31,34.31,34.31
EURRUB,20051014,025500,34.30,34.30,34.30,34.30
EURRUB,20051014,025600,34.31,34.31,34.31,34.31
EURRUB,20051014,025800,34.32,34.32,34.32,34.32
EURRUB,20051014,025900,34.31,34.31,34.31,34.31
EURRUB,20051014,030000,34.30,34.30,34.30,34.30
EURRUB,20051014,030100,34.31,34.31,34.31,34.31
EURRUB,20051014,030300,34.30,34.30,34.30,34.30
EURRUB,20051014,030400,34.31,34.31,34.30,34.30
EURRUB,20051014,030500,34.31,34.31,34.31,34.31
EURRUB,20051014,031000,34.31,34.31,34.31,34.31
EURRUB,20051014,031100,34.30,34.30,34.30,34.30
EURRUB,20051014,031400,34.29,34.29,34.29,34.29
EURRUB,20051014,031900,34.29,34.29,34.29,34.29
EURRUB,20051014,032100,34.30,34.30,34.30,34.30
EURRUB,20051014,032200,34.29,34.30,34.29,34.30
EURRUB,20051014,032300,34.31,34.31,34.31,34.31
EURRUB,20051014,032600,34.32,34.32,34.32,34.32
EURRUB,20051014,032900,34.33,34.33,34.33,34.33
EURRUB,20051014,033100,34.32,34.32,34.32,34.32
EURRUB,20051014,033200,34.33,34.33,34.33,34.33
EURRUB,20051014,033300,34.32,34.33,34.32,34.33
EURRUB,20051014,033500,34.32,34.32,34.32,34.32
EURRUB,20051014,033600,34.33,34.33,34.33,34.33
EURRUB,20051014,033900,34.32,34.32,34.32,34.32
EURRUB,20051014,034200,34.31,34.31,34.31,34.31
EURRUB,20051014,034600,34.32,34.32,34.31,34.31
EURRUB,20051014,034700,34.32,34.32,34.31,34.31
EURRUB,20051014,035200,34.31,34.31,34.31,34.31
EURRUB,20051014,035600,34.32,34.32,34.32,34.32
EURRUB,20051014,035700,34.31,34.32,34.31,34.32
EURRUB,20051014,035800,34.31,34.31,34.31,34.31
EURRUB,20051014,040000,34.32,34.32,34.32,34.32
EURRUB,20051014,040100,34.31,34.31,34.31,34.31
EURRUB,20051014,040300,34.32,34.32,34.32,34.32
EURRUB,20051014,040500,34.33,34.33,34.33,34.33
EURRUB,20051014,040900,34.32,34.33,34.32,34.33
EURRUB,20051014,041400,34.33,34.33,34.33,34.33
EURRUB,20051014,041900,34.33,34.33,34.33,34.33
EURRUB,20051014,042200,34.34,34.34,34.34,34.34
EURRUB,20051014,042300,34.33,34.33,34.33,34.33
EURRUB,20051014,042400,34.34,34.34,34.34,34.34
EURRUB,20051014,042900,34.34,34.34,34.34,34.34
EURRUB,20051014,043400,34.34,34.34,34.34,34.34
EURRUB,20051014,043500,34.35,34.35,34.35,34.35
EURRUB,20051014,043800,34.36,34.36,34.36,34.36
EURRUB,20051014,043900,34.37,34.37,34.37,34.37
EURRUB,20051014,044200,34.36,34.36,34.36,34.36
EURRUB,20051014,044600,34.37,34.37,34.37,34.37
EURRUB,20051014,045100,34.37,34.37,34.37,34.37
EURRUB,20051014,045600,34.37,34.37,34.37,34.37
EURRUB,20051014,045700,34.36,34.36,34.36,34.36
EURRUB,20051014,045900,34.35,34.35,34.35,34.35
EURRUB,20051014,050000,34.36,34.36,34.36,34.36
EURRUB,20051014,050300,34.35,34.35,34.35,34.35
EURRUB,20051014,050400,34.36,34.36,34.35,34.35
EURRUB,20051014,050700,34.36,34.36,34.36,34.36
EURRUB,20051014,050900,34.37,34.37,34.37,34.37
EURRUB,20051014,051000,34.38,34.38,34.38,34.38
EURRUB,20051014,051500,34.38,34.38,34.38,34.38
EURRUB,20051014,052000,34.39,34.39,34.39,34.39
EURRUB,20051014,052200,34.38,34.38,34.38,34.38
EURRUB,20051014,052300,34.39,34.39,34.39,34.39
EURRUB,20051014,052800,34.39,34.39,34.39,34.39
EURRUB,20051014,053300,34.39,34.39,34.39,34.39
EURRUB,20051014,053500,34.38,34.38,34.38,34.38
EURRUB,20051014,053800,34.37,34.38,34.37,34.38
EURRUB,20051014,054300,34.38,34.38,34.38,34.38
EURRUB,20051014,054400,34.37,34.38,34.37,34.38
EURRUB,20051014,054600,34.37,34.37,34.37,34.37
EURRUB,20051014,054700,34.38,34.38,34.37,34.37
EURRUB,20051014,055200,34.37,34.37,34.37,34.37
EURRUB,20051014,055300,34.38,34.38,34.38,34.38
EURRUB,20051014,055800,34.38,34.38,34.38,34.38
EURRUB,20051014,055900,34.39,34.39,34.39,34.39
EURRUB,20051014,060000,34.40,34.40,34.40,34.40
EURRUB,20051014,060100,34.39,34.40,34.39,34.40
EURRUB,20051014,060300,34.41,34.41,34.41,34.41
EURRUB,20051014,060800,34.41,34.41,34.41,34.41
EURRUB,20051014,061000,34.42,34.42,34.41,34.41
EURRUB,20051014,061100,34.42,34.42,34.41,34.41
EURRUB,20051014,061200,34.42,34.42,34.42,34.42
EURRUB,20051014,061500,34.41,34.41,34.41,34.41
EURRUB,20051014,062000,34.41,34.41,34.41,34.41
EURRUB,20051014,062500,34.41,34.41,34.41,34.41
EURRUB,20051014,063000,34.41,34.41,34.41,34.41
EURRUB,20051014,063200,34.42,34.42,34.42,34.42
EURRUB,20051014,063700,34.42,34.42,34.42,34.42
EURRUB,20051014,064100,34.41,34.42,34.41,34.42
EURRUB,20051014,064200,34.41,34.41,34.41,34.41
EURRUB,20051014,064700,34.41,34.41,34.41,34.41
EURRUB,20051014,064800,34.40,34.40,34.39,34.39
EURRUB,20051014,064900,34.40,34.40,34.40,34.40
EURRUB,20051014,065000,34.39,34.39,34.39,34.39
EURRUB,20051014,065100,34.40,34.40,34.40,34.40
EURRUB,20051014,065300,34.39,34.40,34.39,34.40
EURRUB,20051014,065400,34.38,34.38,34.38,34.38
EURRUB,20051014,065500,34.37,34.38,34.37,34.38
EURRUB,20051014,065600,34.37,34.38,34.37,34.38
EURRUB,20051014,065700,34.37,34.37,34.37,34.37
EURRUB,20051014,070000,34.38,34.38,34.38,34.38
EURRUB,20051014,070200,34.39,34.39,34.39,34.39
EURRUB,20051014,070700,34.39,34.39,34.39,34.39
EURRUB,20051014,070900,34.40,34.40,34.39,34.39
EURRUB,20051014,071200,34.40,34.40,34.40,34.40
EURRUB,20051014,071300,34.39,34.39,34.39,34.39
EURRUB,20051014,071800,34.39,34.39,34.39,34.39
EURRUB,20051014,072300,34.39,34.39,34.39,34.39
EURRUB,20051014,072800,34.39,34.39,34.39,34.39
EURRUB,20051014,073300,34.38,34.38,34.37,34.37
EURRUB,20051014,073400,34.38,34.38,34.38,34.38
EURRUB,20051014,073500,34.37,34.37,34.37,34.37
EURRUB,20051014,073600,34.38,34.38,34.37,34.37
EURRUB,20051014,074100,34.37,34.37,34.37,34.37
EURRUB,20051014,074200,34.36,34.36,34.36,34.36
EURRUB,20051014,074400,34.37,34.37,34.37,34.37
EURRUB,20051014,074600,34.34,34.34,34.34,34.34
EURRUB,20051014,074700,34.31,34.32,34.31,34.32
EURRUB,20051014,074800,34.31,34.31,34.31,34.31
EURRUB,20051014,075200,34.32,34.32,34.32,34.32
EURRUB,20051014,075600,34.31,34.31,34.31,34.31
EURRUB,20051014,075800,34.32,34.32,34.31,34.31
EURRUB,20051014,080000,34.30,34.30,34.30,34.30
EURRUB,20051014,080400,34.31,34.31,34.31,34.31
EURRUB,20051014,080900,34.31,34.31,34.31,34.31
EURRUB,20051014,081000,34.32,34.32,34.31,34.31
EURRUB,20051014,081100,34.32,34.32,34.31,34.31
EURRUB,20051014,081200,34.30,34.30,34.30,34.30
EURRUB,20051014,081300,34.31,34.31,34.31,34.31
EURRUB,20051014,081400,34.30,34.31,34.30,34.31
EURRUB,20051014,081600,34.30,34.31,34.30,34.31
EURRUB,20051014,081700,34.32,34.32,34.32,34.32
EURRUB,20051014,081800,34.33,34.33,34.33,34.33
EURRUB,20051014,081900,34.34,34.34,34.33,34.33
EURRUB,20051014,082000,34.32,34.32,34.31,34.31
EURRUB,20051014,082300,34.30,34.30,34.30,34.30
EURRUB,20051014,082400,34.31,34.31,34.31,34.31
EURRUB,20051014,082900,34.30,34.31,34.30,34.31
EURRUB,20051014,083000,34.30,34.30,34.30,34.30
EURRUB,20051014,083200,34.31,34.31,34.31,34.31
EURRUB,20051014,083300,34.30,34.30,34.30,34.30
EURRUB,20051014,083400,34.31,34.31,34.31,34.31
EURRUB,20051014,083500,34.32,34.32,34.32,34.32
EURRUB,20051014,083600,34.31,34.31,34.31,34.31
EURRUB,20051014,083700,34.30,34.30,34.30,34.30
EURRUB,20051014,083900,34.31,34.31,34.31,34.31
EURRUB,20051014,084000,34.32,34.32,34.32,34.32
EURRUB,20051014,084100,34.31,34.31,34.31,34.31
EURRUB,20051014,084500,34.30,34.30,34.30,34.30
EURRUB,20051014,084600,34.31,34.31,34.31,34.31
EURRUB,20051014,084700,34.30,34.30,34.30,34.30
EURRUB,20051014,085100,34.31,34.31,34.30,34.30
EURRUB,20051014,085200,34.31,34.31,34.31,34.31
EURRUB,20051014,085400,34.30,34.30,34.30,34.30
EURRUB,20051014,085600,34.31,34.31,34.31,34.31
EURRUB,20051014,085700,34.30,34.30,34.30,34.30
EURRUB,20051014,085800,34.31,34.31,34.31,34.31
EURRUB,20051014,090300,34.30,34.31,34.30,34.31
EURRUB,20051014,090400,34.30,34.31,34.30,34.31
EURRUB,20051014,090600,34.30,34.31,34.30,34.31
EURRUB,20051014,090700,34.30,34.31,34.30,34.31
EURRUB,20051014,090800,34.30,34.30,34.30,34.30
EURRUB,20051014,090900,34.31,34.31,34.30,34.30
EURRUB,20051014,091000,34.31,34.31,34.31,34.31
EURRUB,20051014,091500,34.32,34.32,34.31,34.31
EURRUB,20051014,091900,34.32,34.32,34.31,34.31
EURRUB,20051014,092000,34.30,34.30,34.30,34.30
EURRUB,20051014,092500,34.30,34.30,34.30,34.30
EURRUB,20051014,092600,34.31,34.31,34.31,34.31
EURRUB,20051014,092700,34.32,34.32,34.31,34.31
EURRUB,20051014,092800,34.32,34.32,34.32,34.32
EURRUB,20051014,092900,34.31,34.31,34.31,34.31
EURRUB,20051014,093100,34.32,34.32,34.31,34.31
EURRUB,20051014,093200,34.32,34.32,34.32,34.32
EURRUB,20051014,093400,34.33,34.33,34.33,34.33
EURRUB,20051014,093500,34.32,34.33,34.32,34.33
EURRUB,20051014,093600,34.32,34.33,34.32,34.33
EURRUB,20051014,093700,34.32,34.33,34.32,34.33
EURRUB,20051014,093800,34.32,34.32,34.32,34.32
EURRUB,20051014,093900,34.33,34.33,34.33,34.33
EURRUB,20051014,094100,34.32,34.32,34.32,34.32
EURRUB,20051014,094200,34.33,34.33,34.32,34.32
EURRUB,20051014,094300,34.33,34.33,34.33,34.33
EURRUB,20051014,094400,34.34,34.34,34.34,34.34
EURRUB,20051014,094600,34.33,34.33,34.33,34.33
EURRUB,20051014,095000,34.32,34.32,34.32,34.32
EURRUB,20051014,095400,34.31,34.31,34.31,34.31
EURRUB,20051014,095700,34.32,34.32,34.32,34.32
EURRUB,20051014,095900,34.33,34.33,34.33,34.33
EURRUB,20051014,100000,34.32,34.33,34.32,34.33
EURRUB,20051014,100100,34.32,34.32,34.32,34.32
EURRUB,20051014,100200,34.33,34.33,34.33,34.33
EURRUB,20051014,100300,34.32,34.33,34.32,34.33
EURRUB,20051014,100600,34.32,34.32,34.32,34.32
EURRUB,20051014,100700,34.33,34.33,34.33,34.33
EURRUB,20051014,100800,34.32,34.32,34.32,34.32
EURRUB,20051014,100900,34.33,34.33,34.33,34.33
EURRUB,20051014,101000,34.32,34.32,34.32,34.32
EURRUB,20051014,101400,34.33,34.33,34.33,34.33
EURRUB,20051014,101600,34.32,34.32,34.32,34.32
EURRUB,20051014,101700,34.33,34.33,34.33,34.33
EURRUB,20051014,101800,34.32,34.32,34.32,34.32
EURRUB,20051014,101900,34.31,34.31,34.31,34.31
EURRUB,20051014,102400,34.31,34.31,34.31,34.31
EURRUB,20051014,102700,34.30,34.30,34.30,34.30
EURRUB,20051014,103000,34.31,34.31,34.31,34.31
EURRUB,20051014,103100,34.30,34.31,34.30,34.31
EURRUB,20051014,103600,34.31,34.31,34.31,34.31
EURRUB,20051014,104100,34.31,34.31,34.31,34.31
EURRUB,20051014,104200,34.32,34.32,34.31,34.31
EURRUB,20051014,104300,34.32,34.32,34.32,34.32
EURRUB,20051014,104600,34.31,34.31,34.31,34.31
EURRUB,20051014,104700,34.32,34.32,34.32,34.32
EURRUB,20051014,105200,34.32,34.32,34.32,34.32
EURRUB,20051014,105700,34.32,34.32,34.32,34.32
EURRUB,20051014,110200,34.32,34.32,34.31,34.31
EURRUB,20051014,110300,34.32,34.32,34.32,34.32
EURRUB,20051014,110400,34.31,34.31,34.31,34.31
EURRUB,20051014,110800,34.30,34.30,34.30,34.30
EURRUB,20051014,110900,34.31,34.31,34.31,34.31
EURRUB,20051014,111200,34.30,34.30,34.30,34.30
EURRUB,20051014,111300,34.29,34.29,34.28,34.28
EURRUB,20051014,111600,34.29,34.29,34.28,34.28
EURRUB,20051014,111800,34.29,34.29,34.29,34.29
EURRUB,20051014,112000,34.30,34.30,34.30,34.30
EURRUB,20051014,112200,34.31,34.31,34.31,34.31
EURRUB,20051014,112300,34.30,34.30,34.29,34.29
EURRUB,20051014,112400,34.30,34.30,34.30,34.30
EURRUB,20051014,112900,34.30,34.30,34.30,34.30
EURRUB,20051014,113000,34.31,34.31,34.30,34.30
EURRUB,20051014,113100,34.31,34.31,34.31,34.31
EURRUB,20051014,113200,34.30,34.30,34.30,34.30
EURRUB,20051014,113500,34.29,34.30,34.29,34.30
EURRUB,20051014,113600,34.29,34.29,34.29,34.29
EURRUB,20051014,113800,34.28,34.29,34.28,34.29
EURRUB,20051014,114100,34.30,34.30,34.30,34.30
EURRUB,20051014,114300,34.29,34.29,34.29,34.29
EURRUB,20051014,114700,34.28,34.28,34.28,34.28
EURRUB,20051014,115200,34.28,34.28,34.28,34.28
EURRUB,20051014,115300,34.29,34.29,34.29,34.29
EURRUB,20051014,115400,34.30,34.31,34.30,34.31
EURRUB,20051014,115900,34.31,34.31,34.31,34.31
EURRUB,20051014,120000,34.30,34.30,34.30,34.30
EURRUB,20051014,120400,34.29,34.29,34.29,34.29
EURRUB,20051014,120900,34.29,34.29,34.29,34.29
EURRUB,20051014,121100,34.30,34.30,34.30,34.30
EURRUB,20051014,121300,34.29,34.29,34.29,34.29
EURRUB,20051014,121500,34.30,34.30,34.30,34.30
EURRUB,20051014,121800,34.29,34.29,34.29,34.29
EURRUB,20051014,121900,34.30,34.30,34.30,34.30
EURRUB,20051014,122400,34.30,34.30,34.30,34.30
EURRUB,20051014,122900,34.30,34.30,34.30,34.30
EURRUB,20051014,123400,34.30,34.30,34.30,34.30
EURRUB,20051014,123600,34.29,34.29,34.29,34.29
EURRUB,20051014,123700,34.30,34.30,34.30,34.30
EURRUB,20051014,123800,34.29,34.29,34.29,34.29
EURRUB,20051014,124000,34.30,34.30,34.30,34.30
EURRUB,20051014,124200,34.29,34.29,34.29,34.29
EURRUB,20051014,124500,34.28,34.28,34.28,34.28
EURRUB,20051014,124700,34.27,34.27,34.27,34.27
EURRUB,20051014,124800,34.26,34.26,34.26,34.26
EURRUB,20051014,125000,34.25,34.25,34.24,34.24
EURRUB,20051014,125100,34.25,34.25,34.25,34.25
EURRUB,20051014,125200,34.26,34.26,34.25,34.25
EURRUB,20051014,125300,34.26,34.26,34.26,34.26
EURRUB,20051014,125500,34.25,34.25,34.25,34.25
EURRUB,20051014,125700,34.26,34.26,34.26,34.26
EURRUB,20051014,125900,34.25,34.26,34.25,34.26
EURRUB,20051014,130000,34.25,34.25,34.25,34.25
EURRUB,20051014,130500,34.25,34.25,34.25,34.25
EURRUB,20051014,131000,34.25,34.25,34.25,34.25
EURRUB,20051014,131400,34.24,34.25,34.24,34.25
EURRUB,20051014,131500,34.24,34.24,34.24,34.24
EURRUB,20051014,131900,34.25,34.25,34.25,34.25
EURRUB,20051014,132200,34.24,34.25,34.24,34.25
EURRUB,20051014,132300,34.26,34.26,34.26,34.26
EURRUB,20051014,132400,34.25,34.25,34.25,34.25
EURRUB,20051014,132500,34.26,34.26,34.25,34.25
EURRUB,20051014,132700,34.24,34.24,34.24,34.24
EURRUB,20051014,132900,34.25,34.25,34.25,34.25
EURRUB,20051014,133400,34.25,34.25,34.25,34.25
EURRUB,20051014,133600,34.26,34.26,34.26,34.26
EURRUB,20051014,133700,34.25,34.25,34.25,34.25
EURRUB,20051014,133800,34.26,34.26,34.26,34.26
EURRUB,20051014,134200,34.25,34.25,34.25,34.25
EURRUB,20051014,134300,34.26,34.26,34.25,34.25
EURRUB,20051014,134400,34.26,34.26,34.26,34.26
EURRUB,20051014,134500,34.25,34.25,34.25,34.25
EURRUB,20051014,134800,34.26,34.26,34.26,34.26
EURRUB,20051014,135100,34.27,34.27,34.26,34.26
EURRUB,20051014,135400,34.27,34.27,34.27,34.27
EURRUB,20051014,135700,34.26,34.26,34.26,34.26
EURRUB,20051014,140000,34.27,34.27,34.27,34.27
EURRUB,20051014,140400,34.28,34.28,34.28,34.28
EURRUB,20051014,140600,34.27,34.27,34.27,34.27
EURRUB,20051014,140700,34.28,34.28,34.28,34.28
EURRUB,20051014,140800,34.27,34.27,34.27,34.27
EURRUB,20051014,141100,34.28,34.28,34.27,34.27
EURRUB,20051014,141300,34.28,34.28,34.28,34.28
EURRUB,20051014,141400,34.27,34.28,34.27,34.28
EURRUB,20051014,141600,34.29,34.29,34.28,34.28
EURRUB,20051014,141800,34.27,34.27,34.27,34.27
EURRUB,20051014,142100,34.28,34.28,34.28,34.28
EURRUB,20051014,142200,34.27,34.27,34.27,34.27
EURRUB,20051014,142300,34.28,34.28,34.28,34.28
EURRUB,20051014,142400,34.27,34.27,34.27,34.27
EURRUB,20051014,142500,34.26,34.26,34.26,34.26
EURRUB,20051014,142900,34.27,34.27,34.27,34.27
EURRUB,20051014,143100,34.26,34.29,34.26,34.29
EURRUB,20051014,143200,34.28,34.30,34.28,34.30
EURRUB,20051014,143300,34.29,34.30,34.29,34.30
EURRUB,20051014,143400,34.32,34.35,34.32,34.35
EURRUB,20051014,143500,34.31,34.35,34.31,34.35
EURRUB,20051014,143600,34.34,34.34,34.34,34.34
EURRUB,20051014,143700,34.33,34.33,34.32,34.32
EURRUB,20051014,143800,34.33,34.33,34.33,34.33
EURRUB,20051014,143900,34.34,34.34,34.33,34.33
EURRUB,20051014,144000,34.35,34.37,34.35,34.37
EURRUB,20051014,144100,34.38,34.38,34.37,34.37
EURRUB,20051014,144200,34.38,34.38,34.38,34.38
EURRUB,20051014,144300,34.37,34.38,34.37,34.38
EURRUB,20051014,144400,34.43,34.43,34.43,34.43
EURRUB,20051014,144500,34.42,34.42,34.41,34.41
EURRUB,20051014,144600,34.40,34.40,34.40,34.40
EURRUB,20051014,144700,34.41,34.41,34.40,34.40
EURRUB,20051014,144800,34.39,34.39,34.38,34.38
EURRUB,20051014,144900,34.36,34.36,34.36,34.36
EURRUB,20051014,145000,34.35,34.35,34.34,34.34
EURRUB,20051014,145100,34.35,34.35,34.35,34.35
EURRUB,20051014,145200,34.34,34.34,34.34,34.34
EURRUB,20051014,145300,34.35,34.35,34.33,34.33
EURRUB,20051014,145400,34.31,34.33,34.31,34.33
EURRUB,20051014,145500,34.31,34.32,34.31,34.32
EURRUB,20051014,145600,34.33,34.33,34.32,34.32
EURRUB,20051014,145700,34.33,34.33,34.33,34.33
EURRUB,20051014,145800,34.32,34.32,34.32,34.32
EURRUB,20051014,145900,34.33,34.34,34.33,34.34
EURRUB,20051014,150000,34.33,34.33,34.33,34.33
EURRUB,20051014,150100,34.34,34.34,34.34,34.34
EURRUB,20051014,150200,34.33,34.34,34.33,34.34
EURRUB,20051014,150300,34.33,34.33,34.32,34.32
EURRUB,20051014,150400,34.33,34.33,34.33,34.33
EURRUB,20051014,150500,34.32,34.32,34.32,34.32
EURRUB,20051014,150600,34.33,34.33,34.33,34.33
EURRUB,20051014,150700,34.34,34.34,34.33,34.33
EURRUB,20051014,150800,34.34,34.34,34.33,34.33
EURRUB,20051014,150900,34.34,34.34,34.34,34.34
EURRUB,20051014,151000,34.33,34.33,34.32,34.32
EURRUB,20051014,151100,34.33,34.33,34.33,34.33
EURRUB,20051014,151200,34.32,34.32,34.32,34.32
EURRUB,20051014,151300,34.33,34.33,34.32,34.32
EURRUB,20051014,151400,34.33,34.33,34.33,34.33
EURRUB,20051014,151500,34.32,34.32,34.31,34.31
EURRUB,20051014,151600,34.32,34.34,34.32,34.34
EURRUB,20051014,151700,34.33,34.33,34.33,34.33
EURRUB,20051014,151800,34.32,34.32,34.31,34.31
EURRUB,20051014,151900,34.32,34.32,34.32,34.32
EURRUB,20051014,152000,34.31,34.31,34.31,34.31
EURRUB,20051014,152100,34.30,34.30,34.29,34.29
EURRUB,20051014,152300,34.28,34.28,34.28,34.28
EURRUB,20051014,152400,34.29,34.29,34.29,34.29
EURRUB,20051014,152500,34.30,34.30,34.30,34.30
EURRUB,20051014,152600,34.29,34.29,34.29,34.29
EURRUB,20051014,152700,34.30,34.30,34.30,34.30
EURRUB,20051014,152800,34.31,34.32,34.31,34.32
EURRUB,20051014,152900,34.31,34.31,34.31,34.31
EURRUB,20051014,153000,34.30,34.30,34.30,34.30
EURRUB,20051014,153200,34.31,34.31,34.31,34.31
EURRUB,20051014,153300,34.30,34.30,34.29,34.29
EURRUB,20051014,153600,34.30,34.30,34.29,34.29
EURRUB,20051014,153800,34.28,34.28,34.28,34.28
EURRUB,20051014,153900,34.27,34.28,34.27,34.28
EURRUB,20051014,154000,34.27,34.28,34.27,34.28
EURRUB,20051014,154100,34.27,34.27,34.27,34.27
EURRUB,20051014,154200,34.28,34.29,34.28,34.29
EURRUB,20051014,154300,34.30,34.30,34.29,34.29
EURRUB,20051014,154500,34.28,34.28,34.28,34.28
EURRUB,20051014,154600,34.29,34.29,34.29,34.29
EURRUB,20051014,154700,34.30,34.30,34.29,34.29
EURRUB,20051014,154800,34.32,34.32,34.31,34.31
EURRUB,20051014,154900,34.30,34.31,34.30,34.31
EURRUB,20051014,155000,34.32,34.32,34.31,34.31
EURRUB,20051014,155100,34.30,34.30,34.29,34.29
EURRUB,20051014,155200,34.30,34.30,34.30,34.30
EURRUB,20051014,155300,34.29,34.30,34.29,34.30
EURRUB,20051014,155400,34.28,34.28,34.27,34.27
EURRUB,20051014,155600,34.26,34.26,34.26,34.26
EURRUB,20051014,155700,34.25,34.25,34.25,34.25
EURRUB,20051014,155800,34.26,34.27,34.26,34.27
EURRUB,20051014,155900,34.28,34.29,34.28,34.29
EURRUB,20051014,160100,34.30,34.30,34.29,34.29
EURRUB,20051014,160200,34.28,34.29,34.28,34.29
EURRUB,20051014,160300,34.30,34.30,34.29,34.29
EURRUB,20051014,160400,34.31,34.33,34.31,34.33
EURRUB,20051014,160500,34.32,34.33,34.32,34.33
EURRUB,20051014,160600,34.32,34.32,34.32,34.32
EURRUB,20051014,160700,34.31,34.31,34.31,34.31
EURRUB,20051014,160900,34.32,34.32,34.31,34.31
EURRUB,20051014,161000,34.32,34.32,34.32,34.32
EURRUB,20051014,161100,34.33,34.33,34.32,34.32
EURRUB,20051014,161200,34.31,34.31,34.31,34.31
EURRUB,20051014,161300,34.30,34.30,34.30,34.30
EURRUB,20051014,161400,34.31,34.32,34.31,34.32
EURRUB,20051014,161600,34.33,34.33,34.33,34.33
EURRUB,20051014,161700,34.34,34.35,34.34,34.35
EURRUB,20051014,161800,34.36,34.36,34.36,34.36
EURRUB,20051014,161900,34.35,34.35,34.34,34.34
EURRUB,20051014,162000,34.33,34.33,34.33,34.33
EURRUB,20051014,162100,34.32,34.33,34.32,34.33
EURRUB,20051014,162300,34.34,34.34,34.33,34.33
EURRUB,20051014,162400,34.32,34.32,34.32,34.32
EURRUB,20051014,162500,34.33,34.33,34.33,34.33
EURRUB,20051014,162600,34.34,34.34,34.34,34.34
EURRUB,20051014,162700,34.33,34.33,34.33,34.33
EURRUB,20051014,162800,34.34,34.34,34.34,34.34
EURRUB,20051014,162900,34.35,34.35,34.35,34.35
EURRUB,20051014,163100,34.36,34.36,34.36,34.36
EURRUB,20051014,163200,34.37,34.38,34.37,34.38
EURRUB,20051014,163300,34.39,34.40,34.39,34.40
EURRUB,20051014,163400,34.39,34.39,34.38,34.38
EURRUB,20051014,163500,34.39,34.39,34.39,34.39
EURRUB,20051014,163600,34.40,34.40,34.40,34.40
EURRUB,20051014,163700,34.41,34.41,34.41,34.41
EURRUB,20051014,163800,34.44,34.44,34.43,34.43
EURRUB,20051014,163900,34.44,34.44,34.43,34.43
EURRUB,20051014,164000,34.42,34.42,34.41,34.41
EURRUB,20051014,164100,34.40,34.40,34.37,34.37
EURRUB,20051014,164200,34.38,34.39,34.38,34.39
EURRUB,20051014,164400,34.40,34.40,34.40,34.40
EURRUB,20051014,164500,34.39,34.39,34.39,34.39
EURRUB,20051014,164600,34.38,34.38,34.38,34.38
EURRUB,20051014,164700,34.39,34.40,34.39,34.40
EURRUB,20051014,164900,34.41,34.42,34.41,34.42
EURRUB,20051014,165000,34.41,34.41,34.41,34.41
EURRUB,20051014,165200,34.40,34.40,34.39,34.39
EURRUB,20051014,165300,34.40,34.40,34.39,34.39
EURRUB,20051014,165400,34.38,34.39,34.38,34.39
EURRUB,20051014,165500,34.40,34.41,34.40,34.41
EURRUB,20051014,165600,34.42,34.42,34.41,34.41
EURRUB,20051014,165700,34.42,34.42,34.42,34.42
EURRUB,20051014,165800,34.41,34.41,34.40,34.40
EURRUB,20051014,165900,34.41,34.42,34.41,34.42
EURRUB,20051014,170000,34.41,34.41,34.41,34.41
EURRUB,20051014,170100,34.40,34.40,34.39,34.39
EURRUB,20051014,170200,34.40,34.40,34.39,34.39
EURRUB,20051014,170300,34.40,34.41,34.40,34.41
EURRUB,20051014,170400,34.40,34.40,34.40,34.40
EURRUB,20051014,170500,34.39,34.39,34.39,34.39
EURRUB,20051014,170600,34.40,34.40,34.39,34.39
EURRUB,20051014,170700,34.38,34.38,34.38,34.38
EURRUB,20051014,170800,34.39,34.40,34.39,34.40
EURRUB,20051014,170900,34.39,34.39,34.39,34.39
EURRUB,20051014,171200,34.40,34.40,34.40,34.40
EURRUB,20051014,171400,34.41,34.41,34.40,34.40
EURRUB,20051014,171600,34.41,34.42,34.41,34.42
EURRUB,20051014,171700,34.43,34.43,34.43,34.43
EURRUB,20051014,171800,34.44,34.44,34.44,34.44
EURRUB,20051014,171900,34.45,34.46,34.45,34.46
EURRUB,20051014,172000,34.45,34.45,34.45,34.45
EURRUB,20051014,172200,34.46,34.46,34.46,34.46
EURRUB,20051014,172400,34.45,34.45,34.45,34.45
EURRUB,20051014,172500,34.44,34.44,34.44,34.44
EURRUB,20051014,172700,34.43,34.44,34.43,34.44
EURRUB,20051014,173000,34.45,34.45,34.44,34.44
EURRUB,20051014,173100,34.45,34.45,34.45,34.45
EURRUB,20051014,173200,34.46,34.46,34.46,34.46
EURRUB,20051014,173300,34.45,34.46,34.45,34.46
EURRUB,20051014,173400,34.45,34.45,34.45,34.45
EURRUB,20051014,173500,34.44,34.44,34.44,34.44
EURRUB,20051014,173600,34.45,34.45,34.45,34.45
EURRUB,20051014,173700,34.44,34.44,34.44,34.44
EURRUB,20051014,173800,34.43,34.43,34.42,34.42
EURRUB,20051014,173900,34.43,34.43,34.43,34.43
EURRUB,20051014,174000,34.44,34.44,34.44,34.44
EURRUB,20051014,174400,34.43,34.44,34.43,34.44
EURRUB,20051014,174500,34.43,34.43,34.43,34.43
EURRUB,20051014,174600,34.42,34.42,34.42,34.42
EURRUB,20051014,174700,34.41,34.41,34.41,34.41
EURRUB,20051014,174800,34.40,34.40,34.40,34.40
EURRUB,20051014,174900,34.41,34.41,34.41,34.41
EURRUB,20051014,175000,34.40,34.40,34.40,34.40
EURRUB,20051014,175100,34.41,34.41,34.41,34.41
EURRUB,20051014,175600,34.41,34.41,34.41,34.41
EURRUB,20051014,175700,34.42,34.42,34.42,34.42
EURRUB,20051014,175800,34.43,34.43,34.42,34.42
EURRUB,20051014,180000,34.41,34.41,34.41,34.41
EURRUB,20051014,180300,34.42,34.43,34.42,34.43
EURRUB,20051014,180400,34.44,34.44,34.44,34.44
EURRUB,20051014,180700,34.45,34.45,34.44,34.44
EURRUB,20051014,181100,34.45,34.45,34.45,34.45
EURRUB,20051014,181200,34.46,34.46,34.46,34.46
EURRUB,20051014,181300,34.47,34.47,34.47,34.47
EURRUB,20051014,181400,34.46,34.46,34.46,34.46
EURRUB,20051014,181500,34.47,34.47,34.46,34.46
EURRUB,20051014,182000,34.46,34.46,34.46,34.46
EURRUB,20051014,182400,34.45,34.45,34.45,34.45
EURRUB,20051014,182500,34.46,34.46,34.46,34.46
EURRUB,20051014,182700,34.45,34.45,34.45,34.45
EURRUB,20051014,182800,34.44,34.44,34.44,34.44
EURRUB,20051014,182900,34.45,34.45,34.44,34.44
EURRUB,20051014,183000,34.45,34.45,34.44,34.44
EURRUB,20051014,183100,34.45,34.45,34.44,34.44
EURRUB,20051014,183300,34.43,34.43,34.43,34.43
EURRUB,20051014,183400,34.44,34.44,34.44,34.44
EURRUB,20051014,183600,34.43,34.43,34.43,34.43
EURRUB,20051014,183700,34.44,34.44,34.44,34.44
EURRUB,20051014,183800,34.43,34.45,34.43,34.45
EURRUB,20051014,184200,34.46,34.46,34.46,34.46
EURRUB,20051014,184400,34.45,34.45,34.45,34.45
EURRUB,20051014,184700,34.46,34.46,34.46,34.46
EURRUB,20051014,184800,34.45,34.45,34.45,34.45
EURRUB,20051014,184900,34.46,34.46,34.46,34.46
EURRUB,20051014,185400,34.46,34.46,34.45,34.45
EURRUB,20051014,185600,34.46,34.46,34.46,34.46
EURRUB,20051014,185700,34.45,34.45,34.45,34.45
EURRUB,20051014,190000,34.44,34.44,34.44,34.44
EURRUB,20051014,190100,34.45,34.45,34.44,34.44
EURRUB,20051014,190200,34.45,34.45,34.45,34.45
EURRUB,20051014,190600,34.46,34.46,34.46,34.46
EURRUB,20051014,190700,34.45,34.45,34.45,34.45
EURRUB,20051014,190800,34.46,34.46,34.45,34.45
EURRUB,20051014,190900,34.44,34.44,34.44,34.44
EURRUB,20051014,191000,34.43,34.44,34.43,34.44
EURRUB,20051014,191200,34.43,34.44,34.43,34.44
EURRUB,20051014,191700,34.43,34.43,34.42,34.42
EURRUB,20051014,191800,34.43,34.43,34.42,34.42
EURRUB,20051014,191900,34.41,34.41,34.41,34.41
EURRUB,20051014,192000,34.40,34.40,34.40,34.40
EURRUB,20051014,192100,34.41,34.41,34.41,34.41
EURRUB,20051014,192600,34.41,34.41,34.41,34.41
EURRUB,20051014,192700,34.42,34.42,34.42,34.42
EURRUB,20051014,192800,34.41,34.42,34.41,34.42
EURRUB,20051014,193100,34.43,34.43,34.43,34.43
EURRUB,20051014,193200,34.44,34.44,34.44,34.44
EURRUB,20051014,193300,34.45,34.45,34.45,34.45
EURRUB,20051014,193400,34.44,34.45,34.44,34.45
EURRUB,20051014,193500,34.44,34.45,34.44,34.45
EURRUB,20051014,193700,34.46,34.46,34.46,34.46
EURRUB,20051014,193800,34.47,34.47,34.47,34.47
EURRUB,20051014,193900,34.46,34.46,34.46,34.46
EURRUB,20051014,194000,34.47,34.48,34.47,34.48
EURRUB,20051014,194200,34.47,34.48,34.47,34.48
EURRUB,20051014,194400,34.49,34.50,34.49,34.50
EURRUB,20051014,194500,34.49,34.49,34.49,34.49
EURRUB,20051014,194600,34.48,34.48,34.48,34.48
EURRUB,20051014,194800,34.47,34.48,34.47,34.48
EURRUB,20051014,195000,34.47,34.47,34.47,34.47
EURRUB,20051014,195100,34.48,34.48,34.48,34.48
EURRUB,20051014,195200,34.47,34.47,34.47,34.47
EURRUB,20051014,195300,34.48,34.48,34.47,34.47
EURRUB,20051014,195400,34.48,34.49,34.48,34.49
EURRUB,20051014,195500,34.50,34.50,34.49,34.49
EURRUB,20051014,195900,34.48,34.48,34.48,34.48
EURRUB,20051014,200000,34.47,34.47,34.47,34.47
EURRUB,20051014,200100,34.48,34.48,34.48,34.48
EURRUB,20051014,200300,34.47,34.47,34.47,34.47
EURRUB,20051014,200600,34.46,34.47,34.46,34.47
EURRUB,20051014,200700,34.46,34.47,34.46,34.47
EURRUB,20051014,200800,34.46,34.46,34.46,34.46
EURRUB,20051014,200900,34.45,34.45,34.45,34.45
EURRUB,20051014,201000,34.46,34.46,34.46,34.46
EURRUB,20051014,201200,34.45,34.45,34.45,34.45
EURRUB,20051014,201700,34.46,34.47,34.46,34.47
EURRUB,20051014,201800,34.46,34.46,34.46,34.46
EURRUB,20051014,202000,34.47,34.47,34.47,34.47
EURRUB,20051014,202100,34.48,34.48,34.47,34.47
EURRUB,20051014,202300,34.46,34.47,34.46,34.47
EURRUB,20051014,202400,34.46,34.46,34.46,34.46
EURRUB,20051014,202600,34.47,34.47,34.47,34.47
EURRUB,20051014,203100,34.47,34.47,34.47,34.47
EURRUB,20051014,203200,34.48,34.48,34.48,34.48
EURRUB,20051014,203300,34.47,34.47,34.47,34.47
EURRUB,20051014,203400,34.48,34.48,34.47,34.47
EURRUB,20051014,203500,34.48,34.48,34.47,34.47
EURRUB,20051014,203600,34.48,34.48,34.47,34.47
EURRUB,20051014,204100,34.47,34.47,34.47,34.47
EURRUB,20051014,204600,34.47,34.47,34.47,34.47
EURRUB,20051014,205000,34.48,34.48,34.47,34.47
EURRUB,20051014,205200,34.48,34.48,34.47,34.47
EURRUB,20051014,205300,34.48,34.48,34.48,34.48
EURRUB,20051014,205800,34.48,34.48,34.48,34.48
EURRUB,20051014,205900,34.47,34.47,34.47,34.47
EURRUB,20051014,210000,34.46,34.46,34.46,34.46
EURRUB,20051014,210100,34.47,34.47,34.47,34.47
EURRUB,20051014,210200,34.46,34.46,34.46,34.46
EURRUB,20051014,210400,34.45,34.45,34.45,34.45
EURRUB,20051014,210600,34.46,34.46,34.46,34.46
EURRUB,20051014,210700,34.45,34.46,34.45,34.46
EURRUB,20051014,210800,34.45,34.45,34.45,34.45
EURRUB,20051014,211000,34.44,34.45,34.44,34.45
EURRUB,20051014,211400,34.44,34.44,34.44,34.44
EURRUB,20051014,211800,34.43,34.43,34.43,34.43
EURRUB,20051014,212000,34.44,34.44,34.44,34.44
EURRUB,20051014,212100,34.45,34.45,34.45,34.45
EURRUB,20051014,212300,34.46,34.46,34.46,34.46
EURRUB,20051014,212400,34.45,34.45,34.45,34.45
EURRUB,20051014,212900,34.45,34.45,34.45,34.45
EURRUB,20051014,213200,34.46,34.46,34.45,34.45
EURRUB,20051014,213300,34.46,34.46,34.46,34.46
EURRUB,20051014,213400,34.47,34.47,34.47,34.47
EURRUB,20051014,213500,34.46,34.46,34.46,34.46
EURRUB,20051014,213600,34.45,34.45,34.45,34.45
EURRUB,20051014,214100,34.45,34.45,34.45,34.45
EURRUB,20051014,214200,34.46,34.46,34.46,34.46
EURRUB,20051014,214700,34.46,34.46,34.46,34.46
EURRUB,20051014,214800,34.45,34.45,34.45,34.45
EURRUB,20051014,215000,34.46,34.46,34.46,34.46
EURRUB,20051014,215500,34.46,34.46,34.46,34.46
EURRUB,20051014,215900,34.45,34.45,34.45,34.45
USDHUF,20051014,000400,209.8,209.8,209.8,209.8
USDHUF,20051014,000900,209.8,209.8,209.8,209.8
USDHUF,20051014,001400,209.8,209.8,209.8,209.8
USDHUF,20051014,001900,209.8,209.8,209.8,209.8
USDHUF,20051014,002400,209.8,209.8,209.8,209.8
USDHUF,20051014,002900,209.8,209.8,209.8,209.8
USDHUF,20051014,003400,209.8,209.8,209.8,209.8
USDHUF,20051014,003900,209.8,209.8,209.8,209.8
USDHUF,20051014,004400,209.8,209.8,209.8,209.8
USDHUF,20051014,004500,209.9,209.9,209.9,209.9
USDHUF,20051014,004600,209.8,209.9,209.8,209.9
USDHUF,20051014,004700,209.8,209.9,209.8,209.9
USDHUF,20051014,004900,209.8,209.8,209.8,209.8
USDHUF,20051014,005100,209.9,209.9,209.9,209.9
USDHUF,20051014,005700,209.9,209.9,209.9,209.9
USDHUF,20051014,010000,210.0,210.0,210.0,210.0
USDHUF,20051014,010500,209.9,209.9,209.9,209.9
USDHUF,20051014,010900,210.0,210.0,210.0,210.0
USDHUF,20051014,011000,209.9,209.9,209.9,209.9
USDHUF,20051014,011500,209.9,209.9,209.9,209.9
USDHUF,20051014,012000,209.9,209.9,209.9,209.9
USDHUF,20051014,012100,210.0,210.0,210.0,210.0
USDHUF,20051014,012600,210.0,210.0,210.0,210.0
USDHUF,20051014,013100,210.0,210.0,210.0,210.0
USDHUF,20051014,013200,209.9,209.9,209.9,209.9
USDHUF,20051014,013700,209.9,209.9,209.9,209.9
USDHUF,20051014,014200,209.9,209.9,209.9,209.9
USDHUF,20051014,014700,209.9,209.9,209.9,209.9
USDHUF,20051014,015200,209.9,209.9,209.9,209.9
USDHUF,20051014,015500,210.0,210.0,210.0,210.0
USDHUF,20051014,020000,210.0,210.0,210.0,210.0
USDHUF,20051014,020500,210.0,210.0,210.0,210.0
USDHUF,20051014,021000,210.0,210.0,210.0,210.0
USDHUF,20051014,021400,210.1,210.1,210.1,210.1
USDHUF,20051014,021500,210.0,210.1,210.0,210.0
USDHUF,20051014,022000,210.1,210.1,210.1,210.1
USDHUF,20051014,022500,210.2,210.2,210.2,210.2
USDHUF,20051014,022600,210.3,210.3,210.3,210.3
USDHUF,20051014,023100,210.3,210.3,210.3,210.3
USDHUF,20051014,023200,210.2,210.2,210.2,210.2
USDHUF,20051014,023700,210.2,210.2,210.2,210.2
USDHUF,20051014,024200,210.2,210.2,210.2,210.2
USDHUF,20051014,024400,210.1,210.1,210.1,210.1
USDHUF,20051014,024500,210.2,210.2,210.1,210.1
USDHUF,20051014,025000,210.1,210.1,210.1,210.1
USDHUF,20051014,025500,210.1,210.1,210.1,210.1
USDHUF,20051014,030000,210.1,210.1,210.1,210.1
USDHUF,20051014,030500,210.1,210.1,210.1,210.1
USDHUF,20051014,031000,210.1,210.1,210.1,210.1
USDHUF,20051014,031300,210.2,210.2,210.2,210.2
USDHUF,20051014,031800,210.2,210.2,210.2,210.2
USDHUF,20051014,032300,210.1,210.1,210.1,210.1
USDHUF,20051014,032600,210.0,210.0,210.0,210.0
USDHUF,20051014,032700,210.1,210.1,210.0,210.0
USDHUF,20051014,032800,210.1,210.1,210.1,210.1
USDHUF,20051014,032900,210.0,210.0,210.0,210.0
USDHUF,20051014,033400,210.0,210.0,210.0,210.0
USDHUF,20051014,033900,210.0,210.0,210.0,210.0
USDHUF,20051014,034100,210.1,210.1,210.1,210.1
USDHUF,20051014,034700,210.1,210.1,210.1,210.1
USDHUF,20051014,035200,210.1,210.1,210.1,210.1
USDHUF,20051014,035500,210.0,210.0,210.0,210.0
USDHUF,20051014,040000,210.0,210.0,210.0,210.0
USDHUF,20051014,040500,210.0,210.0,210.0,210.0
USDHUF,20051014,040600,209.9,209.9,209.9,209.9
USDHUF,20051014,040800,210.0,210.0,210.0,210.0
USDHUF,20051014,041000,209.9,209.9,209.9,209.9
USDHUF,20051014,041200,210.0,210.0,210.0,210.0
USDHUF,20051014,041400,209.9,209.9,209.9,209.9
USDHUF,20051014,041900,209.9,209.9,209.9,209.9
USDHUF,20051014,042400,209.9,209.9,209.9,209.9
USDHUF,20051014,042900,209.9,209.9,209.9,209.9
USDHUF,20051014,043400,209.9,209.9,209.9,209.9
USDHUF,20051014,043500,209.8,209.8,209.8,209.8
USDHUF,20051014,043800,209.7,209.7,209.7,209.7
USDHUF,20051014,044300,209.7,209.7,209.7,209.7
USDHUF,20051014,044800,209.7,209.7,209.7,209.7
USDHUF,20051014,045300,209.7,209.7,209.7,209.7
USDHUF,20051014,045800,209.7,209.7,209.7,209.7
USDHUF,20051014,045900,209.8,209.8,209.8,209.8
USDHUF,20051014,050400,209.8,209.8,209.8,209.8
USDHUF,20051014,050900,209.7,209.7,209.7,209.7
USDHUF,20051014,051000,209.6,209.6,209.6,209.6
USDHUF,20051014,051500,209.6,209.6,209.6,209.6
USDHUF,20051014,052000,209.6,209.6,209.6,209.6
USDHUF,20051014,052500,209.6,209.6,209.6,209.6
USDHUF,20051014,053000,209.6,209.6,209.6,209.6
USDHUF,20051014,053500,209.6,209.6,209.6,209.6
USDHUF,20051014,053700,209.7,209.7,209.7,209.7
USDHUF,20051014,053800,209.6,209.6,209.6,209.6
USDHUF,20051014,054300,209.6,209.6,209.6,209.6
USDHUF,20051014,054400,209.7,209.7,209.6,209.6
USDHUF,20051014,054500,209.7,209.7,209.7,209.7
USDHUF,20051014,055000,209.7,209.7,209.7,209.7
USDHUF,20051014,055300,209.6,209.6,209.6,209.6
USDHUF,20051014,055800,209.6,209.6,209.6,209.6
USDHUF,20051014,060000,209.5,209.5,209.5,209.5
USDHUF,20051014,060300,209.4,209.4,209.4,209.4
USDHUF,20051014,060400,209.5,209.5,209.5,209.5
USDHUF,20051014,060500,209.4,209.4,209.4,209.4
USDHUF,20051014,061000,209.4,209.4,209.4,209.4
USDHUF,20051014,061500,209.4,209.4,209.4,209.4
USDHUF,20051014,061800,209.5,209.5,209.5,209.5
USDHUF,20051014,061900,209.4,209.5,209.4,209.5
USDHUF,20051014,062000,209.4,209.4,209.4,209.4
USDHUF,20051014,062500,209.4,209.4,209.4,209.4
USDHUF,20051014,062700,209.5,209.5,209.5,209.5
USDHUF,20051014,062800,209.4,209.4,209.4,209.4
USDHUF,20051014,062900,209.5,209.5,209.5,209.5
USDHUF,20051014,063000,209.4,209.4,209.4,209.4
USDHUF,20051014,063500,209.4,209.4,209.4,209.4
USDHUF,20051014,064000,209.4,209.4,209.4,209.4
USDHUF,20051014,064100,209.5,209.5,209.5,209.5
USDHUF,20051014,064600,209.5,209.5,209.5,209.5
USDHUF,20051014,064900,209.6,209.6,209.6,209.6
USDHUF,20051014,065400,209.6,209.7,209.6,209.7
USDHUF,20051014,065900,209.7,209.7,209.7,209.7
USDHUF,20051014,070000,209.6,209.6,209.6,209.6
USDHUF,20051014,070500,209.6,209.6,209.6,209.6
USDHUF,20051014,071000,209.6,209.6,209.6,209.6
USDHUF,20051014,071500,209.6,209.6,209.6,209.6
USDHUF,20051014,072000,209.6,209.6,209.6,209.6
USDHUF,20051014,072600,209.6,209.6,209.6,209.6
USDHUF,20051014,073100,209.6,209.6,209.6,209.6
USDHUF,20051014,073300,209.7,209.7,209.7,209.7
USDHUF,20051014,073800,209.7,209.7,209.7,209.7
USDHUF,20051014,074000,209.8,209.8,209.8,209.8
USDHUF,20051014,074400,209.7,209.7,209.7,209.7
USDHUF,20051014,074600,209.8,209.8,209.8,209.8
USDHUF,20051014,075100,209.8,209.8,209.8,209.8
USDHUF,20051014,075600,209.8,209.8,209.8,209.8
USDHUF,20051014,075800,209.9,209.9,209.9,209.9
USDHUF,20051014,075900,209.8,209.9,209.8,209.9
USDHUF,20051014,080100,210.0,210.0,210.0,210.0
USDHUF,20051014,080600,210.0,210.0,210.0,210.0
USDHUF,20051014,081100,210.0,210.0,210.0,210.0
USDHUF,20051014,081600,210.0,210.0,210.0,210.0
USDHUF,20051014,081800,209.9,209.9,209.9,209.9
USDHUF,20051014,081900,209.8,209.9,209.8,209.9
USDHUF,20051014,082000,210.0,210.0,210.0,210.0
USDHUF,20051014,082500,209.9,209.9,209.8,209.8
USDHUF,20051014,082900,209.9,209.9,209.9,209.9
USDHUF,20051014,083000,210.0,210.0,210.0,210.0
USDHUF,20051014,083300,209.9,209.9,209.8,209.8
USDHUF,20051014,083400,209.9,209.9,209.8,209.9
USDHUF,20051014,083500,209.8,209.9,209.8,209.9
USDHUF,20051014,084000,209.9,209.9,209.8,209.8
USDHUF,20051014,084100,209.7,209.8,209.7,209.8
USDHUF,20051014,084300,209.9,209.9,209.8,209.8
USDHUF,20051014,084400,209.9,209.9,209.9,209.9
USDHUF,20051014,084500,210.0,210.0,210.0,210.0
USDHUF,20051014,084900,209.9,209.9,209.9,209.9
USDHUF,20051014,085000,210.0,210.0,210.0,210.0
USDHUF,20051014,085100,210.1,210.1,210.1,210.1
USDHUF,20051014,085200,210.0,210.0,210.0,210.0
USDHUF,20051014,085400,210.1,210.1,210.1,210.1
USDHUF,20051014,085600,210.0,210.0,210.0,210.0
USDHUF,20051014,085700,210.1,210.1,210.1,210.1
USDHUF,20051014,085900,210.2,210.2,210.2,210.2
USDHUF,20051014,090000,210.3,210.4,210.3,210.4
USDHUF,20051014,090100,210.3,210.4,210.3,210.4
USDHUF,20051014,090200,210.5,210.5,210.5,210.5
USDHUF,20051014,090300,210.6,210.6,210.6,210.6
USDHUF,20051014,090500,210.5,210.7,210.5,210.7
USDHUF,20051014,090600,210.8,210.8,210.8,210.8
USDHUF,20051014,090700,210.9,210.9,210.9,210.9
USDHUF,20051014,090800,210.8,210.8,210.8,210.8
USDHUF,20051014,090900,210.7,210.7,210.7,210.7
USDHUF,20051014,091000,210.6,210.6,210.5,210.5
USDHUF,20051014,091100,210.6,210.6,210.5,210.6
USDHUF,20051014,091200,210.7,210.8,210.7,210.7
USDHUF,20051014,091300,210.6,210.6,210.6,210.6
USDHUF,20051014,091400,210.7,210.7,210.7,210.7
USDHUF,20051014,091500,210.6,210.6,210.6,210.6
USDHUF,20051014,091800,210.5,210.6,210.5,210.5
USDHUF,20051014,091900,210.4,210.4,210.4,210.4
USDHUF,20051014,092000,210.5,210.5,210.5,210.5
USDHUF,20051014,092100,210.4,210.5,210.4,210.4
USDHUF,20051014,092500,210.3,210.3,210.3,210.3
USDHUF,20051014,092600,210.2,210.2,210.2,210.2
USDHUF,20051014,092900,210.3,210.3,210.3,210.3
USDHUF,20051014,093000,210.4,210.4,210.4,210.4
USDHUF,20051014,093400,210.3,210.4,210.3,210.4
USDHUF,20051014,093500,210.3,210.3,210.3,210.3
USDHUF,20051014,093900,210.2,210.2,210.2,210.2
USDHUF,20051014,094400,210.1,210.1,210.1,210.1
USDHUF,20051014,094500,210.0,210.1,210.0,210.1
USDHUF,20051014,094600,210.0,210.1,210.0,210.1
USDHUF,20051014,094700,210.0,210.0,210.0,210.0
USDHUF,20051014,094900,210.1,210.1,210.1,210.1
USDHUF,20051014,095200,210.2,210.2,210.1,210.1
USDHUF,20051014,095600,210.2,210.2,210.1,210.1
USDHUF,20051014,095700,210.2,210.2,210.2,210.2
USDHUF,20051014,095900,210.3,210.3,210.2,210.2
USDHUF,20051014,100000,210.3,210.3,210.3,210.3
USDHUF,20051014,100100,210.4,210.4,210.4,210.4
USDHUF,20051014,100200,210.5,210.7,210.5,210.7
USDHUF,20051014,100400,210.6,210.6,210.6,210.6
USDHUF,20051014,100500,210.5,210.5,210.5,210.5
USDHUF,20051014,100700,210.4,210.4,210.4,210.4
USDHUF,20051014,100800,210.5,210.5,210.4,210.4
USDHUF,20051014,101100,210.5,210.5,210.5,210.5
USDHUF,20051014,101300,210.4,210.4,210.4,210.4
USDHUF,20051014,101500,210.5,210.5,210.5,210.5
USDHUF,20051014,101700,210.4,210.4,210.4,210.4
USDHUF,20051014,101900,210.5,210.5,210.5,210.5
USDHUF,20051014,102200,210.4,210.4,210.4,210.4
USDHUF,20051014,102700,210.4,210.4,210.4,210.4
USDHUF,20051014,102900,210.5,210.5,210.5,210.5
USDHUF,20051014,103100,210.4,210.4,210.4,210.4
USDHUF,20051014,103300,210.5,210.5,210.4,210.4
USDHUF,20051014,103800,210.4,210.4,210.4,210.4
USDHUF,20051014,104300,210.4,210.4,210.4,210.4
USDHUF,20051014,104400,210.3,210.4,210.3,210.4
USDHUF,20051014,104500,210.3,210.3,210.3,210.3
USDHUF,20051014,104600,210.2,210.2,210.2,210.2
USDHUF,20051014,104900,210.3,210.3,210.3,210.3
USDHUF,20051014,105100,210.2,210.2,210.2,210.2
USDHUF,20051014,105200,210.3,210.3,210.3,210.3
USDHUF,20051014,105700,210.3,210.3,210.3,210.3
USDHUF,20051014,110000,210.2,210.2,210.2,210.2
USDHUF,20051014,110100,210.3,210.3,210.3,210.3
USDHUF,20051014,110400,210.4,210.4,210.4,210.4
USDHUF,20051014,110900,210.4,210.4,210.4,210.4
USDHUF,20051014,111200,210.5,210.5,210.5,210.5
USDHUF,20051014,111400,210.6,210.6,210.6,210.6
USDHUF,20051014,111900,210.6,210.6,210.6,210.6
USDHUF,20051014,112000,210.5,210.5,210.4,210.4
USDHUF,20051014,112100,210.3,210.3,210.3,210.3
USDHUF,20051014,112300,210.4,210.4,210.4,210.4
USDHUF,20051014,112800,210.4,210.4,210.4,210.4
USDHUF,20051014,113100,210.3,210.3,210.3,210.3
USDHUF,20051014,113200,210.4,210.4,210.4,210.4
USDHUF,20051014,113600,210.5,210.5,210.5,210.5
USDHUF,20051014,114000,210.6,210.6,210.6,210.6
USDHUF,20051014,114100,210.5,210.5,210.5,210.5
USDHUF,20051014,114400,210.6,210.6,210.6,210.6
USDHUF,20051014,114500,210.5,210.5,210.5,210.5
USDHUF,20051014,114600,210.6,210.6,210.6,210.6
USDHUF,20051014,114700,210.5,210.5,210.5,210.5
USDHUF,20051014,115200,210.5,210.5,210.5,210.5
USDHUF,20051014,115300,210.4,210.4,210.4,210.4
USDHUF,20051014,115400,210.3,210.3,210.3,210.3
USDHUF,20051014,115900,210.3,210.3,210.3,210.3
USDHUF,20051014,120200,210.4,210.4,210.4,210.4
USDHUF,20051014,120300,210.3,210.4,210.3,210.4
USDHUF,20051014,120800,210.4,210.4,210.4,210.4
USDHUF,20051014,121100,210.3,210.3,210.3,210.3
USDHUF,20051014,121200,210.4,210.4,210.4,210.4
USDHUF,20051014,121700,210.4,210.4,210.4,210.4
USDHUF,20051014,121900,210.3,210.3,210.3,210.3
USDHUF,20051014,122400,210.4,210.4,210.3,210.3
USDHUF,20051014,122700,210.4,210.4,210.4,210.4
USDHUF,20051014,123200,210.5,210.5,210.5,210.5
USDHUF,20051014,123700,210.5,210.5,210.5,210.5
USDHUF,20051014,124100,210.6,210.6,210.6,210.6
USDHUF,20051014,124400,210.5,210.5,210.5,210.5
USDHUF,20051014,124700,210.6,210.6,210.5,210.6
USDHUF,20051014,124800,210.7,210.7,210.7,210.7
USDHUF,20051014,124900,210.8,210.8,210.7,210.7
USDHUF,20051014,125000,210.8,210.9,210.8,210.9
USDHUF,20051014,125500,210.9,210.9,210.9,210.9
USDHUF,20051014,125700,210.8,210.8,210.8,210.8
USDHUF,20051014,130200,210.8,210.8,210.8,210.8
USDHUF,20051014,130300,210.9,210.9,210.9,210.9
USDHUF,20051014,130600,210.8,210.8,210.8,210.8
USDHUF,20051014,130800,210.9,210.9,210.9,210.9
USDHUF,20051014,131300,210.9,210.9,210.9,210.9
USDHUF,20051014,131700,211.0,211.0,211.0,211.0
USDHUF,20051014,132000,210.9,210.9,210.9,210.9
USDHUF,20051014,132500,210.9,210.9,210.9,210.9
USDHUF,20051014,133000,210.9,210.9,210.9,210.9
USDHUF,20051014,133400,211.0,211.0,211.0,211.0
USDHUF,20051014,133500,211.1,211.1,211.1,211.1
USDHUF,20051014,133800,211.2,211.2,211.2,211.2
USDHUF,20051014,133900,211.1,211.1,211.1,211.1
USDHUF,20051014,134400,211.1,211.1,211.1,211.1
USDHUF,20051014,134900,211.1,211.1,211.1,211.1
USDHUF,20051014,135200,211.0,211.0,211.0,211.0
USDHUF,20051014,135700,211.0,211.0,211.0,211.0
USDHUF,20051014,140200,211.0,211.0,211.0,211.0
USDHUF,20051014,140300,210.9,210.9,210.9,210.9
USDHUF,20051014,140400,210.8,210.8,210.8,210.8
USDHUF,20051014,140600,210.9,210.9,210.9,210.9
USDHUF,20051014,141100,210.9,210.9,210.9,210.9
USDHUF,20051014,141300,210.8,210.8,210.8,210.8
USDHUF,20051014,141400,210.9,210.9,210.8,210.8
USDHUF,20051014,141600,210.7,210.8,210.7,210.7
USDHUF,20051014,141700,210.8,210.8,210.8,210.8
USDHUF,20051014,141900,210.7,210.7,210.7,210.7
USDHUF,20051014,142000,210.8,210.8,210.8,210.8
USDHUF,20051014,142100,210.7,210.7,210.7,210.7
USDHUF,20051014,142200,210.8,210.8,210.8,210.8
USDHUF,20051014,142400,210.7,210.8,210.7,210.8
USDHUF,20051014,142700,210.9,210.9,210.9,210.9
USDHUF,20051014,142800,210.8,210.8,210.8,210.8
USDHUF,20051014,142900,210.7,210.7,210.7,210.7
USDHUF,20051014,143100,210.8,210.8,210.6,210.6
USDHUF,20051014,143200,210.7,210.7,210.4,210.5
USDHUF,20051014,143300,210.4,210.4,210.4,210.4
USDHUF,20051014,143400,210.3,210.3,210.1,210.2
USDHUF,20051014,143500,210.0,210.1,210.0,210.0
USDHUF,20051014,143600,209.9,210.0,209.9,210.0
USDHUF,20051014,143700,209.9,210.0,209.9,210.0
USDHUF,20051014,143900,209.9,209.9,209.9,209.9
USDHUF,20051014,144000,209.8,209.8,209.7,209.8
USDHUF,20051014,144100,209.7,209.8,209.7,209.7
USDHUF,20051014,144200,209.6,209.6,209.6,209.6
USDHUF,20051014,144300,209.7,209.7,209.4,209.4
USDHUF,20051014,144400,209.3,209.4,209.3,209.3
USDHUF,20051014,144500,209.4,209.4,209.3,209.3
USDHUF,20051014,144600,209.4,209.4,209.4,209.4
USDHUF,20051014,144700,209.3,209.3,209.3,209.3
USDHUF,20051014,144900,209.4,209.5,209.4,209.5
USDHUF,20051014,145000,209.6,209.6,209.6,209.6
USDHUF,20051014,145200,209.7,209.7,209.7,209.7
USDHUF,20051014,145300,209.8,209.9,209.8,209.9
USDHUF,20051014,145400,210.0,210.1,210.0,210.0
USDHUF,20051014,145900,210.1,210.1,210.0,210.0
USDHUF,20051014,150100,209.9,209.9,209.9,209.9
USDHUF,20051014,150400,210.0,210.0,209.8,209.9
USDHUF,20051014,150500,209.8,209.8,209.8,209.8
USDHUF,20051014,150700,209.7,209.7,209.7,209.7
USDHUF,20051014,150900,209.8,209.8,209.8,209.8
USDHUF,20051014,151000,209.7,209.8,209.7,209.8
USDHUF,20051014,151200,209.9,209.9,209.9,209.9
USDHUF,20051014,151300,209.8,209.9,209.8,209.9
USDHUF,20051014,151500,210.0,210.0,209.9,209.9
USDHUF,20051014,151600,210.0,210.0,209.8,209.8
USDHUF,20051014,151700,209.9,209.9,209.8,209.9
USDHUF,20051014,151900,210.0,210.0,210.0,210.0
USDHUF,20051014,152000,209.9,210.0,209.9,210.0
USDHUF,20051014,152100,210.1,210.1,210.1,210.1
USDHUF,20051014,152300,210.2,210.2,210.2,210.2
USDHUF,20051014,152500,210.1,210.1,210.1,210.1
USDHUF,20051014,152600,210.2,210.2,210.2,210.2
USDHUF,20051014,152700,210.1,210.1,210.1,210.1
USDHUF,20051014,152800,210.0,210.0,210.0,210.0
USDHUF,20051014,153200,209.9,209.9,209.9,209.9
USDHUF,20051014,153300,210.0,210.0,210.0,210.0
USDHUF,20051014,153500,210.1,210.1,210.1,210.1
USDHUF,20051014,153600,210.0,210.0,210.0,210.0
USDHUF,20051014,153700,210.1,210.1,210.1,210.1
USDHUF,20051014,153800,210.2,210.2,210.2,210.2
USDHUF,20051014,154100,210.3,210.3,210.2,210.2
USDHUF,20051014,154200,210.1,210.1,210.1,210.1
USDHUF,20051014,154300,210.0,210.0,210.0,210.0
USDHUF,20051014,154400,210.1,210.1,210.1,210.1
USDHUF,20051014,154700,210.0,210.1,210.0,210.1
USDHUF,20051014,154800,210.0,210.0,210.0,210.0
USDHUF,20051014,155100,210.1,210.1,210.1,210.1
USDHUF,20051014,155300,210.2,210.2,210.2,210.2
USDHUF,20051014,155500,210.3,210.3,210.3,210.3
USDHUF,20051014,155600,210.4,210.4,210.4,210.4
USDHUF,20051014,155900,210.3,210.4,210.3,210.3
USDHUF,20051014,160000,210.2,210.2,210.2,210.2
USDHUF,20051014,160200,210.3,210.3,210.2,210.2
USDHUF,20051014,160300,210.1,210.1,210.0,210.0
USDHUF,20051014,160400,209.9,210.0,209.9,210.0
USDHUF,20051014,160500,209.9,210.0,209.9,210.0
USDHUF,20051014,160600,209.9,210.0,209.9,210.0
USDHUF,20051014,161000,209.9,209.9,209.9,209.9
USDHUF,20051014,161100,209.8,209.8,209.8,209.8
USDHUF,20051014,161200,209.9,209.9,209.9,209.9
USDHUF,20051014,161300,210.0,210.0,210.0,210.0
USDHUF,20051014,161400,209.9,209.9,209.9,209.9
USDHUF,20051014,161600,209.8,209.8,209.8,209.8
USDHUF,20051014,161700,209.7,209.7,209.7,209.7
USDHUF,20051014,162000,209.8,209.8,209.8,209.8
USDHUF,20051014,162100,209.9,209.9,209.8,209.8
USDHUF,20051014,162200,209.9,209.9,209.8,209.8
USDHUF,20051014,162400,209.9,209.9,209.9,209.9
USDHUF,20051014,162700,209.8,209.8,209.8,209.8
USDHUF,20051014,162800,209.9,209.9,209.9,209.9
USDHUF,20051014,162900,209.8,209.8,209.8,209.8
USDHUF,20051014,163100,209.7,209.9,209.7,209.8
USDHUF,20051014,163200,209.7,209.7,209.6,209.6
USDHUF,20051014,163500,209.5,209.5,209.5,209.5
USDHUF,20051014,163600,209.4,209.4,209.4,209.4
USDHUF,20051014,163700,209.3,209.3,209.2,209.2
USDHUF,20051014,163800,209.1,209.2,209.1,209.2
USDHUF,20051014,164000,209.3,209.3,209.3,209.3
USDHUF,20051014,164100,209.4,209.4,209.3,209.3
USDHUF,20051014,164300,209.2,209.2,209.2,209.2
USDHUF,20051014,164500,209.1,209.2,209.1,209.2
USDHUF,20051014,164800,209.1,209.2,209.1,209.2
USDHUF,20051014,164900,209.1,209.1,209.0,209.0
USDHUF,20051014,165000,209.1,209.1,209.1,209.1
USDHUF,20051014,165100,209.0,209.0,209.0,209.0
USDHUF,20051014,165200,209.1,209.1,209.1,209.1
USDHUF,20051014,165300,209.0,209.1,209.0,209.0
USDHUF,20051014,165400,209.1,209.1,209.1,209.1
USDHUF,20051014,165500,209.0,209.0,209.0,209.0
USDHUF,20051014,165600,208.9,208.9,208.9,208.9
USDHUF,20051014,165700,209.0,209.0,209.0,209.0
USDHUF,20051014,165800,208.9,209.0,208.9,209.0
USDHUF,20051014,165900,208.9,208.9,208.9,208.9
USDHUF,20051014,170000,208.8,208.9,208.8,208.9
USDHUF,20051014,170400,209.0,209.0,209.0,209.0
USDHUF,20051014,170700,209.1,209.1,209.1,209.1
USDHUF,20051014,171200,209.1,209.2,209.1,209.2
USDHUF,20051014,171300,209.1,209.1,209.1,209.1
USDHUF,20051014,171600,209.0,209.0,209.0,209.0
USDHUF,20051014,171800,208.9,208.9,208.9,208.9
USDHUF,20051014,171900,208.8,208.8,208.8,208.8
USDHUF,20051014,172000,208.7,208.8,208.7,208.8
USDHUF,20051014,172200,208.7,208.7,208.7,208.7
USDHUF,20051014,172300,208.8,208.8,208.8,208.8
USDHUF,20051014,172400,208.7,208.8,208.7,208.8
USDHUF,20051014,172600,208.9,208.9,208.9,208.9
USDHUF,20051014,173000,208.8,208.8,208.8,208.8
USDHUF,20051014,173300,208.7,208.7,208.7,208.7
USDHUF,20051014,173400,208.8,208.8,208.8,208.8
USDHUF,20051014,173700,208.7,208.7,208.7,208.7
USDHUF,20051014,173800,208.8,208.9,208.8,208.9
USDHUF,20051014,173900,208.8,208.9,208.8,208.9
USDHUF,20051014,174000,208.8,208.8,208.8,208.8
USDHUF,20051014,174300,208.7,208.7,208.7,208.7
USDHUF,20051014,174400,208.8,208.8,208.7,208.7
USDHUF,20051014,174500,208.8,208.8,208.8,208.8
USDHUF,20051014,174800,208.9,208.9,208.9,208.9
USDHUF,20051014,175300,208.9,208.9,208.8,208.8
USDHUF,20051014,175400,208.9,208.9,208.9,208.9
USDHUF,20051014,175500,208.8,208.8,208.8,208.8
USDHUF,20051014,175700,208.9,208.9,208.8,208.8
USDHUF,20051014,180000,208.9,208.9,208.9,208.9
USDHUF,20051014,180100,209.0,209.0,208.9,208.9
USDHUF,20051014,180300,208.8,208.8,208.8,208.8
USDHUF,20051014,180400,208.7,208.7,208.7,208.7
USDHUF,20051014,180700,208.6,208.7,208.6,208.7
USDHUF,20051014,181200,208.6,208.6,208.6,208.6
USDHUF,20051014,181300,208.5,208.5,208.5,208.5
USDHUF,20051014,181700,208.6,208.6,208.6,208.6
USDHUF,20051014,181800,208.5,208.5,208.5,208.5
USDHUF,20051014,182300,208.5,208.5,208.5,208.5
USDHUF,20051014,182800,208.5,208.6,208.5,208.6
USDHUF,20051014,183300,208.6,208.6,208.6,208.6
USDHUF,20051014,183800,208.6,208.6,208.6,208.6
USDHUF,20051014,183900,208.5,208.5,208.5,208.5
USDHUF,20051014,184400,208.5,208.5,208.5,208.5
USDHUF,20051014,184700,208.6,208.6,208.5,208.5
USDHUF,20051014,185200,208.5,208.5,208.5,208.5
USDHUF,20051014,185700,208.5,208.5,208.5,208.5
USDHUF,20051014,190000,208.6,208.6,208.6,208.6
USDHUF,20051014,190100,208.5,208.5,208.5,208.5
USDHUF,20051014,190200,208.6,208.6,208.6,208.6
USDHUF,20051014,190400,208.5,208.5,208.5,208.5
USDHUF,20051014,190800,208.6,208.6,208.6,208.6
USDHUF,20051014,190900,208.7,208.7,208.7,208.7
USDHUF,20051014,191000,208.6,208.7,208.6,208.7
USDHUF,20051014,191200,208.6,208.7,208.6,208.7
USDHUF,20051014,191700,208.7,208.8,208.7,208.8
USDHUF,20051014,191900,208.9,208.9,208.9,208.9
USDHUF,20051014,192000,209.0,209.0,209.0,209.0
USDHUF,20051014,192100,208.9,208.9,208.9,208.9
USDHUF,20051014,192300,208.8,208.8,208.8,208.8
USDHUF,20051014,192500,208.9,208.9,208.9,208.9
USDHUF,20051014,192800,208.8,208.8,208.8,208.8
USDHUF,20051014,193200,208.7,208.7,208.7,208.7
USDHUF,20051014,193500,208.6,208.6,208.6,208.6
USDHUF,20051014,193700,208.5,208.5,208.5,208.5
USDHUF,20051014,193900,208.4,208.4,208.4,208.4
USDHUF,20051014,194000,208.3,208.3,208.3,208.3
USDHUF,20051014,194100,208.4,208.4,208.3,208.3
USDHUF,20051014,194200,208.4,208.4,208.4,208.4
USDHUF,20051014,194300,208.3,208.4,208.3,208.3
USDHUF,20051014,194400,208.2,208.2,208.1,208.1
USDHUF,20051014,194500,208.2,208.3,208.2,208.3
USDHUF,20051014,194600,208.5,208.5,208.5,208.5
USDHUF,20051014,194700,208.4,208.5,208.4,208.5
USDHUF,20051014,194800,208.6,208.6,208.5,208.5
USDHUF,20051014,194900,208.4,208.4,208.3,208.3
USDHUF,20051014,195000,208.4,208.4,208.4,208.4
USDHUF,20051014,195100,208.5,208.5,208.4,208.4
USDHUF,20051014,195300,208.5,208.5,208.5,208.5
USDHUF,20051014,195400,208.4,208.4,208.4,208.4
USDHUF,20051014,195500,208.3,208.3,208.3,208.3
USDHUF,20051014,195700,208.4,208.4,208.4,208.4
USDHUF,20051014,195800,208.3,208.3,208.3,208.3
USDHUF,20051014,195900,208.4,208.4,208.4,208.4
USDHUF,20051014,200100,208.5,208.5,208.4,208.4
USDHUF,20051014,200400,208.5,208.5,208.5,208.5
USDHUF,20051014,200600,208.4,208.4,208.4,208.4
USDHUF,20051014,200700,208.3,208.3,208.3,208.3
USDHUF,20051014,200800,208.4,208.4,208.4,208.4
USDHUF,20051014,200900,208.5,208.5,208.5,208.5
USDHUF,20051014,201400,208.5,208.5,208.5,208.5
USDHUF,20051014,201500,208.6,208.6,208.6,208.6
USDHUF,20051014,201700,208.5,208.5,208.5,208.5
USDHUF,20051014,201900,208.6,208.6,208.6,208.6
USDHUF,20051014,202000,208.5,208.5,208.5,208.5
USDHUF,20051014,202100,208.4,208.4,208.4,208.4
USDHUF,20051014,202200,208.5,208.5,208.5,208.5
USDHUF,20051014,202700,208.5,208.5,208.5,208.5
USDHUF,20051014,203300,208.5,208.6,208.5,208.6
USDHUF,20051014,203400,208.5,208.5,208.5,208.5
USDHUF,20051014,203900,208.5,208.5,208.5,208.5
USDHUF,20051014,204300,208.4,208.4,208.4,208.4
USDHUF,20051014,204500,208.5,208.5,208.5,208.5
USDHUF,20051014,204700,208.4,208.4,208.4,208.4
USDHUF,20051014,205200,208.4,208.4,208.4,208.4
USDHUF,20051014,205500,208.5,208.5,208.5,208.5
USDHUF,20051014,205600,208.4,208.4,208.4,208.4
USDHUF,20051014,205700,208.5,208.5,208.4,208.5
USDHUF,20051014,205900,208.4,208.4,208.4,208.4
USDHUF,20051014,210000,208.5,208.5,208.5,208.5
USDHUF,20051014,210400,208.6,208.6,208.6,208.6
USDHUF,20051014,210500,208.5,208.5,208.5,208.5
USDHUF,20051014,210700,208.4,208.4,208.4,208.4
USDHUF,20051014,210900,208.5,208.5,208.5,208.5
USDHUF,20051014,211400,208.5,208.5,208.5,208.5
USDHUF,20051014,211500,208.6,208.6,208.6,208.6
USDHUF,20051014,211800,208.5,208.5,208.5,208.5
USDHUF,20051014,212000,208.6,208.6,208.6,208.6
USDHUF,20051014,212100,208.5,208.5,208.5,208.5
USDHUF,20051014,212600,208.5,208.5,208.5,208.5
USDHUF,20051014,213100,208.5,208.5,208.5,208.5
USDHUF,20051014,213300,208.6,208.6,208.5,208.5
USDHUF,20051014,213800,208.6,208.6,208.6,208.6
USDHUF,20051014,214200,208.7,208.7,208.7,208.7
USDHUF,20051014,214300,208.8,208.8,208.8,208.8
USDHUF,20051014,214400,208.7,208.7,208.7,208.7
USDHUF,20051014,214700,208.8,208.8,208.8,208.8
USDHUF,20051014,214900,208.7,208.7,208.7,208.7
USDHUF,20051014,215000,208.6,208.6,208.6,208.6
USDHUF,20051014,215200,208.5,208.5,208.5,208.5
USDHUF,20051014,215700,208.5,208.5,208.5,208.5
USDNOK,20051014,000100,6.507,6.507,6.507,6.507
USDNOK,20051014,000200,6.508,6.508,6.508,6.508
USDNOK,20051014,000300,6.508,6.508,6.508,6.508
USDNOK,20051014,000400,6.508,6.508,6.508,6.508
USDNOK,20051014,000500,6.508,6.508,6.508,6.508
USDNOK,20051014,000600,6.508,6.508,6.508,6.508
USDNOK,20051014,000700,6.509,6.509,6.509,6.509
USDNOK,20051014,000800,6.509,6.509,6.509,6.509
USDNOK,20051014,000900,6.509,6.509,6.509,6.509
USDNOK,20051014,001000,6.509,6.509,6.509,6.509
USDNOK,20051014,001100,6.509,6.509,6.509,6.509
USDNOK,20051014,001200,6.509,6.509,6.509,6.509
USDNOK,20051014,001300,6.509,6.509,6.509,6.509
USDNOK,20051014,001400,6.509,6.509,6.509,6.509
USDNOK,20051014,001500,6.509,6.509,6.509,6.509
USDNOK,20051014,001600,6.509,6.509,6.509,6.509
USDNOK,20051014,001700,6.509,6.509,6.509,6.509
USDNOK,20051014,001800,6.509,6.509,6.509,6.509
USDNOK,20051014,001900,6.509,6.509,6.509,6.509
USDNOK,20051014,002000,6.509,6.509,6.509,6.509
USDNOK,20051014,002100,6.509,6.509,6.509,6.509
USDNOK,20051014,002200,6.509,6.509,6.509,6.509
USDNOK,20051014,002300,6.509,6.509,6.509,6.509
USDNOK,20051014,002400,6.509,6.509,6.509,6.509
USDNOK,20051014,002500,6.509,6.509,6.509,6.509
USDNOK,20051014,002600,6.509,6.509,6.509,6.509
USDNOK,20051014,002700,6.509,6.509,6.509,6.509
USDNOK,20051014,002800,6.509,6.509,6.509,6.509
USDNOK,20051014,002900,6.509,6.509,6.509,6.509
USDNOK,20051014,003000,6.509,6.509,6.509,6.509
USDNOK,20051014,003100,6.509,6.509,6.509,6.509
USDNOK,20051014,003200,6.509,6.509,6.509,6.509
USDNOK,20051014,003300,6.509,6.509,6.508,6.508
USDNOK,20051014,003400,6.508,6.508,6.508,6.508
USDNOK,20051014,003500,6.508,6.508,6.508,6.508
USDNOK,20051014,003600,6.508,6.508,6.508,6.508
USDNOK,20051014,003700,6.508,6.508,6.508,6.508
USDNOK,20051014,003800,6.508,6.508,6.508,6.508
USDNOK,20051014,003900,6.508,6.508,6.508,6.508
USDNOK,20051014,004000,6.508,6.508,6.508,6.508
USDNOK,20051014,004100,6.508,6.508,6.508,6.508
USDNOK,20051014,004200,6.508,6.508,6.508,6.508
USDNOK,20051014,004300,6.508,6.508,6.508,6.508
USDNOK,20051014,004400,6.509,6.511,6.509,6.511
USDNOK,20051014,004500,6.512,6.512,6.512,6.512
USDNOK,20051014,004600,6.512,6.512,6.510,6.510
USDNOK,20051014,004700,6.510,6.510,6.510,6.510
USDNOK,20051014,004800,6.510,6.510,6.510,6.510
USDNOK,20051014,004900,6.509,6.509,6.509,6.509
USDNOK,20051014,005000,6.509,6.510,6.509,6.510
USDNOK,20051014,005100,6.510,6.510,6.510,6.510
USDNOK,20051014,005200,6.511,6.511,6.511,6.511
USDNOK,20051014,005300,6.512,6.512,6.512,6.512
USDNOK,20051014,005400,6.512,6.513,6.512,6.513
USDNOK,20051014,005500,6.512,6.512,6.511,6.511
USDNOK,20051014,005600,6.511,6.511,6.511,6.511
USDNOK,20051014,005700,6.510,6.510,6.510,6.510
USDNOK,20051014,005800,6.510,6.510,6.510,6.510
USDNOK,20051014,005900,6.510,6.510,6.509,6.509
USDNOK,20051014,010000,6.510,6.511,6.510,6.511
USDNOK,20051014,010100,6.512,6.512,6.511,6.511
USDNOK,20051014,010200,6.511,6.511,6.511,6.511
USDNOK,20051014,010300,6.511,6.511,6.511,6.511
USDNOK,20051014,010400,6.511,6.511,6.511,6.511
USDNOK,20051014,010500,6.510,6.510,6.510,6.510
USDNOK,20051014,010600,6.510,6.510,6.510,6.510
USDNOK,20051014,010700,6.510,6.510,6.510,6.510
USDNOK,20051014,010800,6.510,6.510,6.510,6.510
USDNOK,20051014,010900,6.510,6.511,6.510,6.511
USDNOK,20051014,011000,6.510,6.511,6.510,6.511
USDNOK,20051014,011100,6.510,6.510,6.510,6.510
USDNOK,20051014,011200,6.510,6.510,6.510,6.510
USDNOK,20051014,011300,6.510,6.510,6.510,6.510
USDNOK,20051014,011400,6.510,6.510,6.510,6.510
USDNOK,20051014,011500,6.510,6.510,6.510,6.510
USDNOK,20051014,011600,6.510,6.510,6.510,6.510
USDNOK,20051014,011700,6.510,6.510,6.510,6.510
USDNOK,20051014,011800,6.510,6.510,6.510,6.510
USDNOK,20051014,011900,6.510,6.510,6.510,6.510
USDNOK,20051014,012000,6.510,6.511,6.510,6.511
USDNOK,20051014,012100,6.512,6.512,6.512,6.512
USDNOK,20051014,012200,6.512,6.512,6.512,6.512
USDNOK,20051014,012300,6.512,6.512,6.512,6.512
USDNOK,20051014,012400,6.512,6.512,6.512,6.512
USDNOK,20051014,012500,6.512,6.512,6.511,6.511
USDNOK,20051014,012600,6.512,6.512,6.512,6.512
USDNOK,20051014,012700,6.512,6.512,6.511,6.511
USDNOK,20051014,012800,6.510,6.510,6.510,6.510
USDNOK,20051014,012900,6.510,6.511,6.510,6.510
USDNOK,20051014,013100,6.510,6.511,6.510,6.511
USDNOK,20051014,013200,6.510,6.510,6.510,6.510
USDNOK,20051014,013300,6.510,6.510,6.510,6.510
USDNOK,20051014,013400,6.510,6.510,6.510,6.510
USDNOK,20051014,013500,6.510,6.510,6.509,6.509
USDNOK,20051014,013600,6.509,6.509,6.509,6.509
USDNOK,20051014,013700,6.509,6.509,6.509,6.509
USDNOK,20051014,013800,6.510,6.510,6.509,6.509
USDNOK,20051014,013900,6.510,6.510,6.510,6.510
USDNOK,20051014,014000,6.510,6.510,6.510,6.510
USDNOK,20051014,014100,6.510,6.510,6.510,6.510
USDNOK,20051014,014200,6.510,6.510,6.510,6.510
USDNOK,20051014,014300,6.510,6.510,6.509,6.509
USDNOK,20051014,014400,6.508,6.509,6.508,6.509
USDNOK,20051014,014500,6.509,6.509,6.509,6.509
USDNOK,20051014,014600,6.510,6.510,6.510,6.510
USDNOK,20051014,014700,6.510,6.510,6.509,6.509
USDNOK,20051014,014800,6.509,6.509,6.509,6.509
USDNOK,20051014,014900,6.510,6.510,6.510,6.510
USDNOK,20051014,015000,6.509,6.509,6.509,6.509
USDNOK,20051014,015100,6.509,6.509,6.509,6.509
USDNOK,20051014,015200,6.509,6.509,6.509,6.509
USDNOK,20051014,015300,6.509,6.509,6.509,6.509
USDNOK,20051014,015400,6.509,6.510,6.509,6.510
USDNOK,20051014,015500,6.511,6.512,6.511,6.512
USDNOK,20051014,015600,6.512,6.512,6.512,6.512
USDNOK,20051014,015700,6.512,6.513,6.512,6.513
USDNOK,20051014,015800,6.512,6.513,6.512,6.513
USDNOK,20051014,015900,6.513,6.513,6.513,6.513
USDNOK,20051014,020000,6.513,6.513,6.512,6.513
USDNOK,20051014,020100,6.512,6.512,6.512,6.512
USDNOK,20051014,020200,6.513,6.513,6.512,6.512
USDNOK,20051014,020300,6.513,6.513,6.512,6.513
USDNOK,20051014,020400,6.512,6.513,6.512,6.513
USDNOK,20051014,020500,6.513,6.513,6.512,6.512
USDNOK,20051014,020600,6.512,6.512,6.512,6.512
USDNOK,20051014,020700,6.512,6.512,6.511,6.511
USDNOK,20051014,020800,6.512,6.512,6.512,6.512
USDNOK,20051014,020900,6.512,6.512,6.512,6.512
USDNOK,20051014,021000,6.513,6.513,6.512,6.513
USDNOK,20051014,021100,6.512,6.513,6.512,6.513
USDNOK,20051014,021200,6.513,6.514,6.513,6.514
USDNOK,20051014,021300,6.514,6.515,6.514,6.515
USDNOK,20051014,021400,6.514,6.515,6.514,6.514
USDNOK,20051014,021500,6.513,6.514,6.513,6.513
USDNOK,20051014,021600,6.513,6.514,6.513,6.514
USDNOK,20051014,021700,6.514,6.514,6.514,6.514
USDNOK,20051014,021800,6.514,6.514,6.514,6.514
USDNOK,20051014,021900,6.514,6.514,6.514,6.514
USDNOK,20051014,022000,6.515,6.515,6.514,6.514
USDNOK,20051014,022100,6.515,6.516,6.515,6.516
USDNOK,20051014,022200,6.517,6.517,6.517,6.517
USDNOK,20051014,022300,6.516,6.517,6.516,6.517
USDNOK,20051014,022400,6.516,6.516,6.515,6.516
USDNOK,20051014,022500,6.517,6.520,6.517,6.520
USDNOK,20051014,022600,6.519,6.520,6.518,6.520
USDNOK,20051014,022700,6.521,6.521,6.520,6.521
USDNOK,20051014,022800,6.520,6.520,6.520,6.520
USDNOK,20051014,022900,6.521,6.522,6.521,6.521
USDNOK,20051014,023000,6.521,6.521,6.520,6.520
USDNOK,20051014,023100,6.520,6.520,6.520,6.520
USDNOK,20051014,023200,6.519,6.519,6.518,6.519
USDNOK,20051014,023300,6.518,6.518,6.518,6.518
USDNOK,20051014,023400,6.519,6.519,6.518,6.518
USDNOK,20051014,023500,6.517,6.518,6.517,6.517
USDNOK,20051014,023600,6.517,6.517,6.517,6.517
USDNOK,20051014,023700,6.517,6.517,6.517,6.517
USDNOK,20051014,023800,6.517,6.517,6.517,6.517
USDNOK,20051014,023900,6.518,6.521,6.518,6.521
USDNOK,20051014,024000,6.521,6.521,6.521,6.521
USDNOK,20051014,024100,6.520,6.521,6.520,6.521
USDNOK,20051014,024200,6.522,6.522,6.522,6.522
USDNOK,20051014,024300,6.522,6.523,6.522,6.523
USDNOK,20051014,024400,6.522,6.522,6.522,6.522
USDNOK,20051014,024500,6.521,6.522,6.521,6.522
USDNOK,20051014,024600,6.522,6.522,6.521,6.521
USDNOK,20051014,024700,6.521,6.522,6.521,6.522
USDNOK,20051014,024800,6.522,6.522,6.522,6.522
USDNOK,20051014,024900,6.523,6.523,6.523,6.523
USDNOK,20051014,025000,6.522,6.523,6.522,6.523
USDNOK,20051014,025100,6.523,6.523,6.523,6.523
USDNOK,20051014,025200,6.523,6.523,6.523,6.523
USDNOK,20051014,025300,6.523,6.523,6.523,6.523
USDNOK,20051014,025400,6.523,6.523,6.523,6.523
USDNOK,20051014,025500,6.523,6.523,6.523,6.523
USDNOK,20051014,025600,6.523,6.523,6.523,6.523
USDNOK,20051014,025700,6.522,6.522,6.522,6.522
USDNOK,20051014,025800,6.521,6.521,6.521,6.521
USDNOK,20051014,025900,6.521,6.521,6.521,6.521
USDNOK,20051014,030000,6.521,6.523,6.521,6.523
USDNOK,20051014,030100,6.523,6.523,6.523,6.523
USDNOK,20051014,030200,6.522,6.522,6.522,6.522
USDNOK,20051014,030300,6.522,6.523,6.522,6.523
USDNOK,20051014,030400,6.523,6.523,6.523,6.523
USDNOK,20051014,030500,6.523,6.523,6.522,6.522
USDNOK,20051014,030600,6.522,6.522,6.522,6.522
USDNOK,20051014,030700,6.522,6.522,6.522,6.522
USDNOK,20051014,030800,6.522,6.522,6.522,6.522
USDNOK,20051014,030900,6.522,6.522,6.522,6.522
USDNOK,20051014,031000,6.523,6.523,6.523,6.523
USDNOK,20051014,031100,6.523,6.523,6.523,6.523
USDNOK,20051014,031200,6.523,6.523,6.523,6.523
USDNOK,20051014,031300,6.523,6.524,6.523,6.524
USDNOK,20051014,031400,6.525,6.525,6.525,6.525
USDNOK,20051014,031500,6.525,6.526,6.525,6.526
USDNOK,20051014,031600,6.526,6.526,6.526,6.526
USDNOK,20051014,031700,6.526,6.526,6.526,6.526
USDNOK,20051014,031800,6.526,6.526,6.526,6.526
USDNOK,20051014,031900,6.526,6.526,6.526,6.526
USDNOK,20051014,032100,6.526,6.526,6.525,6.525
USDNOK,20051014,032200,6.525,6.525,6.525,6.525
USDNOK,20051014,032300,6.525,6.525,6.523,6.523
USDNOK,20051014,032400,6.522,6.522,6.522,6.522
USDNOK,20051014,032500,6.522,6.522,6.521,6.522
USDNOK,20051014,032600,6.521,6.521,6.520,6.520
USDNOK,20051014,032700,6.519,6.520,6.519,6.520
USDNOK,20051014,032800,6.521,6.521,6.521,6.521
USDNOK,20051014,032900,6.520,6.520,6.519,6.519
USDNOK,20051014,033000,6.518,6.518,6.518,6.518
USDNOK,20051014,033100,6.518,6.519,6.518,6.519
USDNOK,20051014,033200,6.519,6.519,6.519,6.519
USDNOK,20051014,033300,6.519,6.519,6.519,6.519
USDNOK,20051014,033400,6.519,6.519,6.519,6.519
USDNOK,20051014,033500,6.519,6.519,6.519,6.519
USDNOK,20051014,033600,6.518,6.518,6.518,6.518
USDNOK,20051014,033700,6.518,6.518,6.518,6.518
USDNOK,20051014,033800,6.518,6.518,6.518,6.518
USDNOK,20051014,033900,6.519,6.519,6.519,6.519
USDNOK,20051014,034000,6.520,6.520,6.520,6.520
USDNOK,20051014,034100,6.520,6.521,6.520,6.521
USDNOK,20051014,034200,6.522,6.522,6.522,6.522
USDNOK,20051014,034300,6.522,6.522,6.522,6.522
USDNOK,20051014,034400,6.522,6.522,6.522,6.522
USDNOK,20051014,034500,6.521,6.521,6.521,6.521
USDNOK,20051014,034600,6.521,6.521,6.521,6.521
USDNOK,20051014,034700,6.521,6.522,6.521,6.522
USDNOK,20051014,034800,6.522,6.522,6.522,6.522
USDNOK,20051014,034900,6.522,6.522,6.522,6.522
USDNOK,20051014,035000,6.522,6.522,6.521,6.521
USDNOK,20051014,035100,6.521,6.521,6.521,6.521
USDNOK,20051014,035200,6.522,6.522,6.521,6.521
USDNOK,20051014,035300,6.521,6.522,6.521,6.522
USDNOK,20051014,035400,6.522,6.522,6.522,6.522
USDNOK,20051014,035500,6.521,6.522,6.521,6.521
USDNOK,20051014,035600,6.521,6.521,6.521,6.521
USDNOK,20051014,035700,6.521,6.522,6.521,6.522
USDNOK,20051014,035800,6.521,6.521,6.521,6.521
USDNOK,20051014,035900,6.522,6.522,6.522,6.522
USDNOK,20051014,040000,6.522,6.522,6.521,6.521
USDNOK,20051014,040100,6.521,6.521,6.521,6.521
USDNOK,20051014,040200,6.521,6.521,6.521,6.521
USDNOK,20051014,040300,6.521,6.521,6.521,6.521
USDNOK,20051014,040400,6.521,6.521,6.521,6.521
USDNOK,20051014,040500,6.521,6.521,6.519,6.519
USDNOK,20051014,040600,6.519,6.519,6.519,6.519
USDNOK,20051014,040700,6.518,6.518,6.518,6.518
USDNOK,20051014,040800,6.519,6.519,6.519,6.519
USDNOK,20051014,040900,6.519,6.519,6.519,6.519
USDNOK,20051014,041000,6.519,6.519,6.518,6.518
USDNOK,20051014,041100,6.518,6.518,6.518,6.518
USDNOK,20051014,041200,6.519,6.519,6.519,6.519
USDNOK,20051014,041300,6.519,6.519,6.519,6.519
USDNOK,20051014,041400,6.519,6.519,6.518,6.518
USDNOK,20051014,041500,6.518,6.518,6.518,6.518
USDNOK,20051014,041600,6.518,6.518,6.518,6.518
USDNOK,20051014,041700,6.518,6.518,6.518,6.518
USDNOK,20051014,041800,6.518,6.518,6.518,6.518
USDNOK,20051014,041900,6.517,6.517,6.517,6.517
USDNOK,20051014,042000,6.516,6.516,6.515,6.515
USDNOK,20051014,042100,6.515,6.515,6.514,6.514
USDNOK,20051014,042200,6.514,6.514,6.514,6.514
USDNOK,20051014,042300,6.514,6.514,6.514,6.514
USDNOK,20051014,042400,6.513,6.513,6.513,6.513
USDNOK,20051014,042500,6.512,6.512,6.512,6.512
USDNOK,20051014,042600,6.512,6.512,6.512,6.512
USDNOK,20051014,042700,6.512,6.513,6.512,6.513
USDNOK,20051014,042800,6.513,6.513,6.513,6.513
USDNOK,20051014,042900,6.513,6.513,6.512,6.512
USDNOK,20051014,043000,6.512,6.512,6.512,6.512
USDNOK,20051014,043100,6.512,6.513,6.512,6.513
USDNOK,20051014,043200,6.513,6.513,6.513,6.513
USDNOK,20051014,043300,6.513,6.513,6.513,6.513
USDNOK,20051014,043500,6.513,6.513,6.511,6.511
USDNOK,20051014,043600,6.511,6.511,6.511,6.511
USDNOK,20051014,043700,6.511,6.511,6.511,6.511
USDNOK,20051014,043800,6.510,6.510,6.509,6.509
USDNOK,20051014,043900,6.508,6.508,6.507,6.508
USDNOK,20051014,044000,6.507,6.508,6.507,6.508
USDNOK,20051014,044100,6.508,6.508,6.508,6.508
USDNOK,20051014,044200,6.509,6.509,6.509,6.509
USDNOK,20051014,044300,6.509,6.509,6.509,6.509
USDNOK,20051014,044400,6.509,6.509,6.509,6.509
USDNOK,20051014,044500,6.509,6.509,6.509,6.509
USDNOK,20051014,044600,6.509,6.509,6.507,6.507
USDNOK,20051014,044700,6.507,6.507,6.507,6.507
USDNOK,20051014,044800,6.508,6.508,6.508,6.508
USDNOK,20051014,044900,6.508,6.508,6.507,6.507
USDNOK,20051014,045000,6.508,6.508,6.507,6.507
USDNOK,20051014,045100,6.507,6.507,6.507,6.507
USDNOK,20051014,045200,6.507,6.507,6.507,6.507
USDNOK,20051014,045300,6.507,6.507,6.507,6.507
USDNOK,20051014,045400,6.507,6.507,6.507,6.507
USDNOK,20051014,045500,6.507,6.507,6.507,6.507
USDNOK,20051014,045600,6.508,6.508,6.508,6.508
USDNOK,20051014,045700,6.508,6.508,6.508,6.508
USDNOK,20051014,045800,6.508,6.509,6.508,6.509
USDNOK,20051014,045900,6.509,6.509,6.509,6.509
USDNOK,20051014,050000,6.509,6.509,6.509,6.509
USDNOK,20051014,050100,6.509,6.509,6.509,6.509
USDNOK,20051014,050200,6.510,6.510,6.510,6.510
USDNOK,20051014,050300,6.510,6.510,6.510,6.510
USDNOK,20051014,050400,6.510,6.510,6.510,6.510
USDNOK,20051014,050500,6.510,6.511,6.510,6.511
USDNOK,20051014,050600,6.510,6.510,6.510,6.510
USDNOK,20051014,050700,6.510,6.510,6.510,6.510
USDNOK,20051014,050800,6.510,6.510,6.510,6.510
USDNOK,20051014,050900,6.509,6.509,6.507,6.507
USDNOK,20051014,051000,6.506,6.506,6.506,6.506
USDNOK,20051014,051100,6.505,6.506,6.505,6.505
USDNOK,20051014,051200,6.505,6.505,6.505,6.505
USDNOK,20051014,051300,6.505,6.505,6.505,6.505
USDNOK,20051014,051400,6.505,6.505,6.505,6.505
USDNOK,20051014,051500,6.505,6.505,6.505,6.505
USDNOK,20051014,051600,6.505,6.505,6.505,6.505
USDNOK,20051014,051700,6.505,6.505,6.505,6.505
USDNOK,20051014,051800,6.505,6.505,6.505,6.505
USDNOK,20051014,051900,6.505,6.505,6.505,6.505
USDNOK,20051014,052000,6.504,6.504,6.504,6.504
USDNOK,20051014,052100,6.504,6.504,6.504,6.504
USDNOK,20051014,052200,6.504,6.505,6.504,6.505
USDNOK,20051014,052300,6.504,6.504,6.504,6.504
USDNOK,20051014,052400,6.504,6.504,6.503,6.503
USDNOK,20051014,052500,6.503,6.503,6.503,6.503
USDNOK,20051014,052600,6.503,6.503,6.502,6.502
USDNOK,20051014,052700,6.503,6.503,6.503,6.503
USDNOK,20051014,052800,6.503,6.503,6.503,6.503
USDNOK,20051014,052900,6.503,6.503,6.503,6.503
USDNOK,20051014,053000,6.503,6.503,6.503,6.503
USDNOK,20051014,053100,6.503,6.503,6.503,6.503
USDNOK,20051014,053200,6.503,6.503,6.503,6.503
USDNOK,20051014,053300,6.503,6.503,6.503,6.503
USDNOK,20051014,053400,6.503,6.503,6.503,6.503
USDNOK,20051014,053500,6.504,6.506,6.504,6.505
USDNOK,20051014,053600,6.505,6.505,6.505,6.505
USDNOK,20051014,053700,6.505,6.506,6.505,6.506
USDNOK,20051014,053800,6.505,6.505,6.505,6.505
USDNOK,20051014,053900,6.505,6.505,6.505,6.505
USDNOK,20051014,054000,6.505,6.505,6.505,6.505
USDNOK,20051014,054100,6.505,6.505,6.505,6.505
USDNOK,20051014,054200,6.505,6.506,6.505,6.506
USDNOK,20051014,054300,6.506,6.506,6.506,6.506
USDNOK,20051014,054400,6.506,6.506,6.506,6.506
USDNOK,20051014,054500,6.506,6.506,6.506,6.506
USDNOK,20051014,054600,6.506,6.506,6.506,6.506
USDNOK,20051014,054700,6.506,6.506,6.506,6.506
USDNOK,20051014,054800,6.506,6.506,6.506,6.506
USDNOK,20051014,054900,6.506,6.506,6.506,6.506
USDNOK,20051014,055000,6.506,6.506,6.506,6.506
USDNOK,20051014,055100,6.506,6.506,6.506,6.506
USDNOK,20051014,055200,6.506,6.506,6.506,6.506
USDNOK,20051014,055300,6.505,6.505,6.505,6.505
USDNOK,20051014,055400,6.504,6.504,6.504,6.504
USDNOK,20051014,055500,6.504,6.504,6.504,6.504
USDNOK,20051014,055600,6.504,6.504,6.504,6.504
USDNOK,20051014,055700,6.504,6.505,6.504,6.505
USDNOK,20051014,055800,6.504,6.505,6.504,6.504
USDNOK,20051014,055900,6.503,6.503,6.503,6.503
USDNOK,20051014,060000,6.503,6.503,6.502,6.502
USDNOK,20051014,060100,6.502,6.502,6.502,6.502
USDNOK,20051014,060200,6.501,6.502,6.501,6.501
USDNOK,20051014,060300,6.500,6.500,6.499,6.499
USDNOK,20051014,060400,6.499,6.500,6.499,6.500
USDNOK,20051014,060500,6.500,6.500,6.499,6.499
USDNOK,20051014,060600,6.500,6.500,6.499,6.499
USDNOK,20051014,060700,6.499,6.499,6.498,6.498
USDNOK,20051014,060800,6.498,6.499,6.498,6.499
USDNOK,20051014,060900,6.499,6.499,6.499,6.499
USDNOK,20051014,061000,6.498,6.498,6.498,6.498
USDNOK,20051014,061100,6.498,6.498,6.498,6.498
USDNOK,20051014,061200,6.498,6.498,6.498,6.498
USDNOK,20051014,061300,6.498,6.498,6.498,6.498
USDNOK,20051014,061400,6.498,6.498,6.498,6.498
USDNOK,20051014,061500,6.498,6.499,6.498,6.499
USDNOK,20051014,061600,6.499,6.499,6.499,6.499
USDNOK,20051014,061700,6.500,6.500,6.500,6.500
USDNOK,20051014,061800,6.500,6.500,6.500,6.500
USDNOK,20051014,061900,6.500,6.501,6.500,6.500
USDNOK,20051014,062000,6.500,6.500,6.500,6.500
USDNOK,20051014,062100,6.499,6.499,6.499,6.499
USDNOK,20051014,062200,6.499,6.499,6.499,6.499
USDNOK,20051014,062300,6.499,6.499,6.499,6.499
USDNOK,20051014,062400,6.499,6.499,6.499,6.499
USDNOK,20051014,062500,6.499,6.499,6.499,6.499
USDNOK,20051014,062600,6.499,6.499,6.499,6.499
USDNOK,20051014,062700,6.500,6.500,6.500,6.500
USDNOK,20051014,062800,6.500,6.500,6.500,6.500
USDNOK,20051014,062900,6.500,6.500,6.500,6.500
USDNOK,20051014,063000,6.500,6.500,6.500,6.500
USDNOK,20051014,063100,6.499,6.499,6.499,6.499
USDNOK,20051014,063200,6.499,6.499,6.497,6.497
USDNOK,20051014,063300,6.497,6.497,6.497,6.497
USDNOK,20051014,063400,6.496,6.496,6.496,6.496
USDNOK,20051014,063500,6.496,6.496,6.496,6.496
USDNOK,20051014,063600,6.496,6.496,6.496,6.496
USDNOK,20051014,063700,6.496,6.496,6.496,6.496
USDNOK,20051014,063800,6.496,6.496,6.496,6.496
USDNOK,20051014,063900,6.496,6.496,6.496,6.496
USDNOK,20051014,064000,6.497,6.497,6.497,6.497
USDNOK,20051014,064100,6.497,6.497,6.497,6.497
USDNOK,20051014,064200,6.497,6.497,6.497,6.497
USDNOK,20051014,064300,6.497,6.497,6.497,6.497
USDNOK,20051014,064400,6.497,6.498,6.497,6.498
USDNOK,20051014,064500,6.498,6.498,6.498,6.498
USDNOK,20051014,064600,6.498,6.498,6.498,6.498
USDNOK,20051014,064700,6.498,6.499,6.498,6.499
USDNOK,20051014,064800,6.500,6.501,6.500,6.501
USDNOK,20051014,064900,6.501,6.501,6.501,6.501
USDNOK,20051014,065000,6.501,6.501,6.501,6.501
USDNOK,20051014,065100,6.500,6.500,6.500,6.500
USDNOK,20051014,065200,6.500,6.501,6.500,6.501
USDNOK,20051014,065300,6.502,6.504,6.502,6.504
USDNOK,20051014,065400,6.503,6.504,6.503,6.504
USDNOK,20051014,065500,6.505,6.505,6.504,6.505
USDNOK,20051014,065600,6.504,6.505,6.504,6.505
USDNOK,20051014,065700,6.506,6.506,6.505,6.505
USDNOK,20051014,065800,6.505,6.505,6.505,6.505
USDNOK,20051014,065900,6.505,6.505,6.505,6.505
USDNOK,20051014,070000,6.504,6.504,6.504,6.504
USDNOK,20051014,070100,6.504,6.504,6.503,6.503
USDNOK,20051014,070200,6.503,6.503,6.502,6.502
USDNOK,20051014,070300,6.502,6.502,6.502,6.502
USDNOK,20051014,070400,6.501,6.501,6.501,6.501
USDNOK,20051014,070500,6.501,6.501,6.501,6.501
USDNOK,20051014,070600,6.501,6.501,6.501,6.501
USDNOK,20051014,070700,6.501,6.501,6.501,6.501
USDNOK,20051014,070800,6.501,6.501,6.501,6.501
USDNOK,20051014,070900,6.501,6.501,6.501,6.501
USDNOK,20051014,071000,6.501,6.501,6.501,6.501
USDNOK,20051014,071100,6.501,6.501,6.501,6.501
USDNOK,20051014,071200,6.501,6.501,6.501,6.501
USDNOK,20051014,071300,6.500,6.501,6.500,6.501
USDNOK,20051014,071400,6.501,6.501,6.501,6.501
USDNOK,20051014,071500,6.501,6.501,6.501,6.501
USDNOK,20051014,071600,6.501,6.501,6.501,6.501
USDNOK,20051014,071800,6.501,6.501,6.501,6.501
USDNOK,20051014,071900,6.501,6.502,6.501,6.502
USDNOK,20051014,072000,6.502,6.502,6.501,6.501
USDNOK,20051014,072100,6.501,6.501,6.501,6.501
USDNOK,20051014,072200,6.501,6.501,6.501,6.501
USDNOK,20051014,072300,6.501,6.501,6.501,6.501
USDNOK,20051014,072400,6.501,6.501,6.501,6.501
USDNOK,20051014,072500,6.502,6.502,6.501,6.501
USDNOK,20051014,072600,6.501,6.501,6.501,6.501
USDNOK,20051014,072700,6.502,6.502,6.502,6.502
USDNOK,20051014,072800,6.502,6.502,6.502,6.502
USDNOK,20051014,072900,6.501,6.501,6.501,6.501
USDNOK,20051014,073000,6.501,6.501,6.501,6.501
USDNOK,20051014,073100,6.501,6.501,6.501,6.501
USDNOK,20051014,073200,6.501,6.501,6.501,6.501
USDNOK,20051014,073300,6.502,6.503,6.502,6.503
USDNOK,20051014,073400,6.503,6.504,6.503,6.504
USDNOK,20051014,073500,6.503,6.504,6.503,6.503
USDNOK,20051014,073600,6.503,6.504,6.503,6.504
USDNOK,20051014,073700,6.504,6.504,6.504,6.504
USDNOK,20051014,073800,6.504,6.505,6.504,6.505
USDNOK,20051014,073900,6.505,6.505,6.505,6.505
USDNOK,20051014,074000,6.505,6.505,6.505,6.505
USDNOK,20051014,074100,6.505,6.505,6.505,6.505
USDNOK,20051014,074200,6.506,6.506,6.506,6.506
USDNOK,20051014,074300,6.506,6.506,6.506,6.506
USDNOK,20051014,074400,6.506,6.506,6.504,6.504
USDNOK,20051014,074500,6.504,6.504,6.504,6.504
USDNOK,20051014,074600,6.505,6.505,6.505,6.505
USDNOK,20051014,074700,6.506,6.506,6.506,6.506
USDNOK,20051014,074800,6.506,6.507,6.506,6.507
USDNOK,20051014,074900,6.507,6.507,6.507,6.507
USDNOK,20051014,075000,6.507,6.507,6.507,6.507
USDNOK,20051014,075100,6.507,6.507,6.507,6.507
USDNOK,20051014,075200,6.506,6.506,6.506,6.506
USDNOK,20051014,075300,6.506,6.506,6.506,6.506
USDNOK,20051014,075400,6.506,6.506,6.506,6.506
USDNOK,20051014,075500,6.506,6.506,6.506,6.506
USDNOK,20051014,075600,6.507,6.507,6.507,6.507
USDNOK,20051014,075700,6.508,6.508,6.508,6.508
USDNOK,20051014,075800,6.508,6.508,6.508,6.508
USDNOK,20051014,075900,6.508,6.509,6.508,6.509
USDNOK,20051014,080000,6.510,6.511,6.510,6.511
USDNOK,20051014,080100,6.510,6.511,6.510,6.511
USDNOK,20051014,080200,6.511,6.511,6.511,6.511
USDNOK,20051014,080300,6.511,6.511,6.511,6.511
USDNOK,20051014,080400,6.510,6.510,6.509,6.509
USDNOK,20051014,080500,6.509,6.509,6.509,6.509
USDNOK,20051014,080600,6.510,6.510,6.510,6.510
USDNOK,20051014,080700,6.511,6.511,6.511,6.511
USDNOK,20051014,080800,6.511,6.511,6.511,6.511
USDNOK,20051014,080900,6.511,6.511,6.510,6.510
USDNOK,20051014,081000,6.509,6.509,6.509,6.509
USDNOK,20051014,081100,6.509,6.509,6.509,6.509
USDNOK,20051014,081200,6.509,6.510,6.509,6.510
USDNOK,20051014,081300,6.510,6.510,6.510,6.510
USDNOK,20051014,081400,6.509,6.509,6.508,6.508
USDNOK,20051014,081500,6.508,6.508,6.508,6.508
USDNOK,20051014,081600,6.509,6.509,6.507,6.507
USDNOK,20051014,081700,6.507,6.507,6.507,6.507
USDNOK,20051014,081800,6.506,6.506,6.504,6.504
USDNOK,20051014,081900,6.503,6.505,6.503,6.505
USDNOK,20051014,082000,6.506,6.507,6.506,6.507
USDNOK,20051014,082100,6.508,6.509,6.508,6.509
USDNOK,20051014,082200,6.508,6.509,6.508,6.509
USDNOK,20051014,082300,6.509,6.509,6.508,6.508
USDNOK,20051014,082400,6.507,6.507,6.507,6.507
USDNOK,20051014,082500,6.507,6.507,6.506,6.506
USDNOK,20051014,082600,6.505,6.505,6.505,6.505
USDNOK,20051014,082700,6.504,6.505,6.504,6.505
USDNOK,20051014,082800,6.505,6.505,6.505,6.505
USDNOK,20051014,082900,6.506,6.507,6.506,6.507
USDNOK,20051014,083000,6.508,6.508,6.508,6.508
USDNOK,20051014,083100,6.509,6.509,6.509,6.509
USDNOK,20051014,083200,6.509,6.509,6.507,6.507
USDNOK,20051014,083300,6.507,6.507,6.507,6.507
USDNOK,20051014,083400,6.506,6.506,6.506,6.506
USDNOK,20051014,083500,6.505,6.506,6.505,6.506
USDNOK,20051014,083600,6.507,6.507,6.507,6.507
USDNOK,20051014,083700,6.507,6.507,6.507,6.507
USDNOK,20051014,083800,6.508,6.508,6.508,6.508
USDNOK,20051014,083900,6.508,6.508,6.507,6.507
USDNOK,20051014,084000,6.506,6.506,6.503,6.503
USDNOK,20051014,084100,6.504,6.505,6.503,6.505
USDNOK,20051014,084200,6.505,6.505,6.505,6.505
USDNOK,20051014,084300,6.505,6.505,6.505,6.505
USDNOK,20051014,084400,6.505,6.505,6.505,6.505
USDNOK,20051014,084500,6.506,6.506,6.506,6.506
USDNOK,20051014,084600,6.506,6.507,6.506,6.507
USDNOK,20051014,084700,6.506,6.507,6.506,6.507
USDNOK,20051014,084800,6.507,6.508,6.507,6.508
USDNOK,20051014,084900,6.508,6.508,6.508,6.508
USDNOK,20051014,085000,6.508,6.508,6.508,6.508
USDNOK,20051014,085100,6.508,6.508,6.508,6.508
USDNOK,20051014,085200,6.508,6.508,6.507,6.507
USDNOK,20051014,085300,6.508,6.508,6.507,6.507
USDNOK,20051014,085400,6.507,6.508,6.507,6.508
USDNOK,20051014,085500,6.508,6.508,6.508,6.508
USDNOK,20051014,085600,6.509,6.509,6.508,6.508
USDNOK,20051014,085700,6.508,6.508,6.508,6.508
USDNOK,20051014,085800,6.508,6.509,6.508,6.509
USDNOK,20051014,085900,6.509,6.509,6.509,6.509
USDNOK,20051014,090000,6.508,6.508,6.508,6.508
USDNOK,20051014,090100,6.508,6.508,6.507,6.508
USDNOK,20051014,090200,6.508,6.509,6.508,6.509
USDNOK,20051014,090300,6.510,6.510,6.510,6.510
USDNOK,20051014,090400,6.510,6.510,6.510,6.510
USDNOK,20051014,090500,6.510,6.510,6.509,6.510
USDNOK,20051014,090600,6.510,6.510,6.510,6.510
USDNOK,20051014,090700,6.510,6.510,6.510,6.510
USDNOK,20051014,090800,6.510,6.510,6.509,6.509
USDNOK,20051014,090900,6.509,6.509,6.509,6.509
USDNOK,20051014,091000,6.509,6.509,6.509,6.509
USDNOK,20051014,091100,6.509,6.509,6.509,6.509
USDNOK,20051014,091200,6.508,6.508,6.508,6.508
USDNOK,20051014,091300,6.508,6.508,6.508,6.508
USDNOK,20051014,091400,6.508,6.508,6.507,6.507
USDNOK,20051014,091500,6.508,6.508,6.508,6.508
USDNOK,20051014,091600,6.508,6.508,6.508,6.508
USDNOK,20051014,091700,6.508,6.508,6.508,6.508
USDNOK,20051014,091800,6.507,6.507,6.507,6.507
USDNOK,20051014,091900,6.507,6.507,6.507,6.507
USDNOK,20051014,092000,6.507,6.507,6.507,6.507
USDNOK,20051014,092100,6.507,6.508,6.507,6.508
USDNOK,20051014,092200,6.509,6.509,6.509,6.509
USDNOK,20051014,092300,6.509,6.509,6.509,6.509
USDNOK,20051014,092400,6.510,6.510,6.509,6.510
USDNOK,20051014,092500,6.510,6.510,6.509,6.509
USDNOK,20051014,092600,6.510,6.510,6.508,6.508
USDNOK,20051014,092700,6.507,6.508,6.507,6.507
USDNOK,20051014,092800,6.507,6.507,6.507,6.507
USDNOK,20051014,092900,6.508,6.508,6.508,6.508
USDNOK,20051014,093000,6.508,6.509,6.508,6.509
USDNOK,20051014,093100,6.509,6.509,6.509,6.509
USDNOK,20051014,093200,6.508,6.508,6.508,6.508
USDNOK,20051014,093300,6.508,6.508,6.508,6.508
USDNOK,20051014,093400,6.507,6.507,6.507,6.507
USDNOK,20051014,093500,6.506,6.506,6.505,6.506
USDNOK,20051014,093600,6.506,6.506,6.506,6.506
USDNOK,20051014,093700,6.506,6.506,6.506,6.506
USDNOK,20051014,093800,6.506,6.506,6.506,6.506
USDNOK,20051014,093900,6.505,6.505,6.505,6.505
USDNOK,20051014,094000,6.505,6.506,6.505,6.506
USDNOK,20051014,094100,6.507,6.507,6.507,6.507
USDNOK,20051014,094200,6.506,6.506,6.505,6.505
USDNOK,20051014,094400,6.505,6.505,6.504,6.504
USDNOK,20051014,094500,6.504,6.505,6.504,6.505
USDNOK,20051014,094600,6.505,6.505,6.505,6.505
USDNOK,20051014,094700,6.505,6.505,6.505,6.505
USDNOK,20051014,094800,6.506,6.506,6.506,6.506
USDNOK,20051014,094900,6.506,6.506,6.506,6.506
USDNOK,20051014,095000,6.507,6.508,6.507,6.508
USDNOK,20051014,095100,6.509,6.509,6.509,6.509
USDNOK,20051014,095200,6.509,6.509,6.509,6.509
USDNOK,20051014,095300,6.509,6.509,6.509,6.509
USDNOK,20051014,095400,6.508,6.510,6.508,6.510
USDNOK,20051014,095500,6.509,6.510,6.509,6.509
USDNOK,20051014,095600,6.509,6.509,6.509,6.509
USDNOK,20051014,095700,6.508,6.508,6.508,6.508
USDNOK,20051014,095800,6.508,6.508,6.508,6.508
USDNOK,20051014,095900,6.508,6.508,6.508,6.508
USDNOK,20051014,100000,6.508,6.508,6.508,6.508
USDNOK,20051014,100100,6.508,6.508,6.508,6.508
USDNOK,20051014,100200,6.508,6.508,6.508,6.508
USDNOK,20051014,100300,6.508,6.508,6.508,6.508
USDNOK,20051014,100400,6.508,6.508,6.508,6.508
USDNOK,20051014,100500,6.508,6.508,6.508,6.508
USDNOK,20051014,100600,6.509,6.509,6.509,6.509
USDNOK,20051014,100700,6.509,6.509,6.508,6.508
USDNOK,20051014,100800,6.508,6.509,6.508,6.509
USDNOK,20051014,100900,6.508,6.508,6.508,6.508
USDNOK,20051014,101000,6.508,6.508,6.508,6.508
USDNOK,20051014,101100,6.508,6.508,6.508,6.508
USDNOK,20051014,101200,6.508,6.508,6.508,6.508
USDNOK,20051014,101300,6.507,6.507,6.507,6.507
USDNOK,20051014,101400,6.507,6.507,6.507,6.507
USDNOK,20051014,101500,6.507,6.507,6.506,6.506
USDNOK,20051014,101600,6.506,6.506,6.506,6.506
USDNOK,20051014,101700,6.506,6.506,6.506,6.506
USDNOK,20051014,101800,6.507,6.507,6.507,6.507
USDNOK,20051014,101900,6.508,6.509,6.508,6.509
USDNOK,20051014,102000,6.509,6.509,6.509,6.509
USDNOK,20051014,102100,6.509,6.509,6.509,6.509
USDNOK,20051014,102200,6.509,6.509,6.509,6.509
USDNOK,20051014,102300,6.510,6.510,6.509,6.509
USDNOK,20051014,102400,6.509,6.510,6.509,6.510
USDNOK,20051014,102500,6.509,6.510,6.509,6.509
USDNOK,20051014,102600,6.510,6.510,6.510,6.510
USDNOK,20051014,102700,6.511,6.512,6.511,6.512
USDNOK,20051014,102800,6.512,6.512,6.512,6.512
USDNOK,20051014,102900,6.512,6.512,6.512,6.512
USDNOK,20051014,103000,6.512,6.513,6.512,6.513
USDNOK,20051014,103200,6.513,6.513,6.512,6.513
USDNOK,20051014,103300,6.514,6.514,6.513,6.513
USDNOK,20051014,103400,6.513,6.513,6.513,6.513
USDNOK,20051014,103500,6.513,6.513,6.512,6.512
USDNOK,20051014,103600,6.513,6.513,6.513,6.513
USDNOK,20051014,103700,6.513,6.513,6.513,6.513
USDNOK,20051014,103800,6.513,6.513,6.513,6.513
USDNOK,20051014,103900,6.513,6.513,6.512,6.513
USDNOK,20051014,104000,6.513,6.513,6.513,6.513
USDNOK,20051014,104100,6.512,6.512,6.512,6.512
USDNOK,20051014,104200,6.512,6.512,6.512,6.512
USDNOK,20051014,104300,6.512,6.512,6.512,6.512
USDNOK,20051014,104400,6.511,6.512,6.511,6.511
USDNOK,20051014,104500,6.511,6.511,6.511,6.511
USDNOK,20051014,104600,6.511,6.511,6.511,6.511
USDNOK,20051014,104700,6.511,6.511,6.511,6.511
USDNOK,20051014,104800,6.511,6.511,6.511,6.511
USDNOK,20051014,104900,6.510,6.510,6.509,6.509
USDNOK,20051014,105000,6.509,6.509,6.509,6.509
USDNOK,20051014,105100,6.509,6.509,6.509,6.509
USDNOK,20051014,105200,6.509,6.509,6.509,6.509
USDNOK,20051014,105300,6.509,6.509,6.509,6.509
USDNOK,20051014,105400,6.510,6.510,6.510,6.510
USDNOK,20051014,105500,6.511,6.511,6.511,6.511
USDNOK,20051014,105600,6.511,6.511,6.511,6.511
USDNOK,20051014,105700,6.511,6.511,6.511,6.511
USDNOK,20051014,105800,6.511,6.511,6.511,6.511
USDNOK,20051014,105900,6.512,6.512,6.512,6.512
USDNOK,20051014,110000,6.512,6.513,6.512,6.513
USDNOK,20051014,110100,6.513,6.513,6.513,6.513
USDNOK,20051014,110200,6.513,6.513,6.513,6.513
USDNOK,20051014,110300,6.514,6.514,6.513,6.514
USDNOK,20051014,110400,6.515,6.515,6.515,6.515
USDNOK,20051014,110500,6.515,6.516,6.515,6.516
USDNOK,20051014,110600,6.516,6.516,6.516,6.516
USDNOK,20051014,110700,6.516,6.516,6.516,6.516
USDNOK,20051014,110800,6.516,6.516,6.516,6.516
USDNOK,20051014,110900,6.515,6.515,6.515,6.515
USDNOK,20051014,111000,6.515,6.516,6.515,6.516
USDNOK,20051014,111100,6.516,6.516,6.516,6.516
USDNOK,20051014,111200,6.517,6.517,6.517,6.517
USDNOK,20051014,111300,6.518,6.519,6.518,6.518
USDNOK,20051014,111400,6.517,6.518,6.517,6.518
USDNOK,20051014,111500,6.518,6.518,6.517,6.517
USDNOK,20051014,111600,6.516,6.517,6.516,6.517
USDNOK,20051014,111700,6.518,6.518,6.518,6.518
USDNOK,20051014,111800,6.518,6.518,6.518,6.518
USDNOK,20051014,111900,6.519,6.519,6.519,6.519
USDNOK,20051014,112000,6.520,6.520,6.520,6.520
USDNOK,20051014,112100,6.520,6.520,6.519,6.519
USDNOK,20051014,112200,6.519,6.519,6.518,6.518
USDNOK,20051014,112300,6.519,6.521,6.519,6.521
USDNOK,20051014,112400,6.521,6.521,6.521,6.521
USDNOK,20051014,112500,6.520,6.521,6.520,6.521
USDNOK,20051014,112600,6.521,6.522,6.521,6.522
USDNOK,20051014,112700,6.523,6.523,6.523,6.523
USDNOK,20051014,112800,6.522,6.522,6.522,6.522
USDNOK,20051014,112900,6.521,6.521,6.521,6.521
USDNOK,20051014,113000,6.520,6.520,6.519,6.519
USDNOK,20051014,113100,6.519,6.519,6.519,6.519
USDNOK,20051014,113200,6.519,6.519,6.519,6.519
USDNOK,20051014,113300,6.519,6.519,6.519,6.519
USDNOK,20051014,113400,6.520,6.520,6.520,6.520
USDNOK,20051014,113500,6.520,6.521,6.520,6.521
USDNOK,20051014,113600,6.522,6.522,6.522,6.522
USDNOK,20051014,113700,6.523,6.523,6.523,6.523
USDNOK,20051014,113800,6.522,6.522,6.521,6.521
USDNOK,20051014,113900,6.522,6.522,6.521,6.522
USDNOK,20051014,114000,6.521,6.521,6.521,6.521
USDNOK,20051014,114100,6.521,6.521,6.520,6.520
USDNOK,20051014,114200,6.520,6.520,6.520,6.520
USDNOK,20051014,114300,6.520,6.520,6.520,6.520
USDNOK,20051014,114400,6.520,6.520,6.520,6.520
USDNOK,20051014,114500,6.519,6.519,6.519,6.519
USDNOK,20051014,114600,6.519,6.519,6.519,6.519
USDNOK,20051014,114700,6.519,6.519,6.519,6.519
USDNOK,20051014,114800,6.519,6.519,6.518,6.518
USDNOK,20051014,114900,6.519,6.519,6.519,6.519
USDNOK,20051014,115000,6.519,6.519,6.519,6.519
USDNOK,20051014,115100,6.519,6.520,6.519,6.520
USDNOK,20051014,115200,6.520,6.520,6.520,6.520
USDNOK,20051014,115300,6.519,6.519,6.519,6.519
USDNOK,20051014,115400,6.518,6.518,6.515,6.516
USDNOK,20051014,115500,6.516,6.516,6.516,6.516
USDNOK,20051014,115600,6.516,6.516,6.516,6.516
USDNOK,20051014,115700,6.515,6.515,6.515,6.515
USDNOK,20051014,115800,6.514,6.514,6.514,6.514
USDNOK,20051014,115900,6.514,6.515,6.514,6.515
USDNOK,20051014,120000,6.516,6.516,6.516,6.516
USDNOK,20051014,120100,6.516,6.516,6.516,6.516
USDNOK,20051014,120200,6.517,6.517,6.516,6.516
USDNOK,20051014,120300,6.516,6.516,6.516,6.516
USDNOK,20051014,120400,6.516,6.517,6.516,6.517
USDNOK,20051014,120600,6.517,6.517,6.517,6.517
USDNOK,20051014,120700,6.517,6.517,6.517,6.517
USDNOK,20051014,120800,6.517,6.518,6.517,6.518
USDNOK,20051014,120900,6.517,6.517,6.517,6.517
USDNOK,20051014,121000,6.518,6.518,6.517,6.517
USDNOK,20051014,121100,6.516,6.517,6.516,6.516
USDNOK,20051014,121200,6.517,6.517,6.517,6.517
USDNOK,20051014,121300,6.518,6.518,6.518,6.518
USDNOK,20051014,121400,6.519,6.519,6.518,6.518
USDNOK,20051014,121500,6.518,6.518,6.518,6.518
USDNOK,20051014,121600,6.517,6.517,6.517,6.517
USDNOK,20051014,121700,6.517,6.518,6.517,6.518
USDNOK,20051014,121800,6.518,6.518,6.518,6.518
USDNOK,20051014,121900,6.518,6.518,6.518,6.518
USDNOK,20051014,122000,6.518,6.518,6.517,6.517
USDNOK,20051014,122100,6.517,6.517,6.517,6.517
USDNOK,20051014,122200,6.516,6.516,6.516,6.516
USDNOK,20051014,122300,6.516,6.516,6.516,6.516
USDNOK,20051014,122400,6.516,6.516,6.516,6.516
USDNOK,20051014,122500,6.515,6.516,6.515,6.516
USDNOK,20051014,122600,6.516,6.516,6.516,6.516
USDNOK,20051014,122700,6.516,6.516,6.516,6.516
USDNOK,20051014,122800,6.516,6.516,6.516,6.516
USDNOK,20051014,122900,6.515,6.515,6.515,6.515
USDNOK,20051014,123000,6.515,6.515,6.515,6.515
USDNOK,20051014,123100,6.515,6.515,6.514,6.514
USDNOK,20051014,123200,6.514,6.515,6.514,6.515
USDNOK,20051014,123300,6.514,6.514,6.514,6.514
USDNOK,20051014,123400,6.514,6.514,6.514,6.514
USDNOK,20051014,123500,6.513,6.513,6.511,6.511
USDNOK,20051014,123600,6.510,6.510,6.507,6.507
USDNOK,20051014,123700,6.507,6.507,6.507,6.507
USDNOK,20051014,123800,6.508,6.508,6.508,6.508
USDNOK,20051014,123900,6.508,6.511,6.508,6.511
USDNOK,20051014,124000,6.510,6.511,6.510,6.510
USDNOK,20051014,124100,6.510,6.510,6.510,6.510
USDNOK,20051014,124200,6.510,6.510,6.510,6.510
USDNOK,20051014,124300,6.510,6.510,6.510,6.510
USDNOK,20051014,124400,6.510,6.511,6.510,6.511
USDNOK,20051014,124500,6.512,6.513,6.512,6.513
USDNOK,20051014,124600,6.513,6.515,6.513,6.515
USDNOK,20051014,124700,6.516,6.517,6.516,6.517
USDNOK,20051014,124800,6.518,6.520,6.518,6.520
USDNOK,20051014,124900,6.520,6.520,6.519,6.519
USDNOK,20051014,125000,6.520,6.521,6.520,6.521
USDNOK,20051014,125100,6.521,6.521,6.520,6.520
USDNOK,20051014,125200,6.521,6.522,6.521,6.522
USDNOK,20051014,125300,6.521,6.521,6.521,6.521
USDNOK,20051014,125400,6.521,6.521,6.521,6.521
USDNOK,20051014,125500,6.521,6.521,6.521,6.521
USDNOK,20051014,125600,6.521,6.521,6.521,6.521
USDNOK,20051014,125700,6.522,6.522,6.521,6.521
USDNOK,20051014,125800,6.521,6.521,6.521,6.521
USDNOK,20051014,125900,6.521,6.521,6.521,6.521
USDNOK,20051014,130000,6.521,6.522,6.521,6.522
USDNOK,20051014,130100,6.521,6.521,6.521,6.521
USDNOK,20051014,130200,6.521,6.521,6.520,6.520
USDNOK,20051014,130300,6.521,6.521,6.520,6.521
USDNOK,20051014,130400,6.521,6.521,6.521,6.521
USDNOK,20051014,130500,6.521,6.522,6.521,6.522
USDNOK,20051014,130600,6.521,6.521,6.521,6.521
USDNOK,20051014,130700,6.521,6.521,6.519,6.519
USDNOK,20051014,130800,6.520,6.520,6.520,6.520
USDNOK,20051014,130900,6.520,6.520,6.520,6.520
USDNOK,20051014,131000,6.520,6.520,6.520,6.520
USDNOK,20051014,131100,6.521,6.522,6.521,6.521
USDNOK,20051014,131200,6.520,6.520,6.520,6.520
USDNOK,20051014,131300,6.520,6.520,6.520,6.520
USDNOK,20051014,131400,6.520,6.521,6.520,6.521
USDNOK,20051014,131500,6.521,6.521,6.521,6.521
USDNOK,20051014,131600,6.522,6.522,6.521,6.521
USDNOK,20051014,131700,6.521,6.521,6.521,6.521
USDNOK,20051014,131800,6.522,6.522,6.521,6.521
USDNOK,20051014,131900,6.521,6.521,6.520,6.520
USDNOK,20051014,132000,6.520,6.520,6.520,6.520
USDNOK,20051014,132200,6.520,6.520,6.520,6.520
USDNOK,20051014,132300,6.520,6.520,6.520,6.520
USDNOK,20051014,132400,6.520,6.520,6.519,6.519
USDNOK,20051014,132500,6.519,6.520,6.519,6.520
USDNOK,20051014,132600,6.520,6.520,6.520,6.520
USDNOK,20051014,132700,6.521,6.521,6.521,6.521
USDNOK,20051014,132800,6.522,6.522,6.521,6.521
USDNOK,20051014,132900,6.521,6.521,6.521,6.521
USDNOK,20051014,133000,6.521,6.521,6.521,6.521
USDNOK,20051014,133100,6.521,6.521,6.521,6.521
USDNOK,20051014,133200,6.520,6.521,6.520,6.521
USDNOK,20051014,133300,6.520,6.520,6.520,6.520
USDNOK,20051014,133400,6.520,6.520,6.520,6.520
USDNOK,20051014,133500,6.520,6.520,6.519,6.519
USDNOK,20051014,133600,6.520,6.520,6.519,6.519
USDNOK,20051014,133700,6.519,6.519,6.519,6.519
USDNOK,20051014,133800,6.519,6.519,6.519,6.519
USDNOK,20051014,133900,6.520,6.520,6.520,6.520
USDNOK,20051014,134000,6.521,6.521,6.521,6.521
USDNOK,20051014,134100,6.522,6.523,6.522,6.523
USDNOK,20051014,134200,6.522,6.523,6.522,6.523
USDNOK,20051014,134300,6.523,6.523,6.523,6.523
USDNOK,20051014,134400,6.523,6.523,6.523,6.523
USDNOK,20051014,134500,6.523,6.524,6.523,6.524
USDNOK,20051014,134600,6.525,6.526,6.525,6.526
USDNOK,20051014,134700,6.525,6.525,6.524,6.524
USDNOK,20051014,134800,6.524,6.524,6.524,6.524
USDNOK,20051014,134900,6.524,6.525,6.524,6.524
USDNOK,20051014,135000,6.523,6.524,6.523,6.524
USDNOK,20051014,135100,6.523,6.525,6.523,6.525
USDNOK,20051014,135200,6.525,6.525,6.525,6.525
USDNOK,20051014,135300,6.526,6.526,6.526,6.526
USDNOK,20051014,135400,6.525,6.525,6.524,6.524
USDNOK,20051014,135500,6.523,6.523,6.523,6.523
USDNOK,20051014,135600,6.523,6.524,6.523,6.524
USDNOK,20051014,135700,6.524,6.525,6.524,6.525
USDNOK,20051014,135800,6.526,6.526,6.526,6.526
USDNOK,20051014,135900,6.527,6.527,6.526,6.526
USDNOK,20051014,140000,6.526,6.526,6.525,6.525
USDNOK,20051014,140100,6.524,6.525,6.524,6.525
USDNOK,20051014,140200,6.525,6.526,6.525,6.526
USDNOK,20051014,140300,6.525,6.525,6.525,6.525
USDNOK,20051014,140400,6.524,6.525,6.524,6.525
USDNOK,20051014,140500,6.526,6.526,6.526,6.526
USDNOK,20051014,140600,6.526,6.526,6.526,6.526
USDNOK,20051014,140700,6.526,6.526,6.526,6.526
USDNOK,20051014,140800,6.527,6.527,6.527,6.527
USDNOK,20051014,140900,6.527,6.527,6.527,6.527
USDNOK,20051014,141000,6.527,6.527,6.526,6.526
USDNOK,20051014,141100,6.525,6.526,6.525,6.526
USDNOK,20051014,141200,6.526,6.526,6.526,6.526
USDNOK,20051014,141300,6.525,6.526,6.525,6.525
USDNOK,20051014,141400,6.526,6.526,6.525,6.525
USDNOK,20051014,141500,6.525,6.525,6.524,6.524
USDNOK,20051014,141600,6.523,6.523,6.522,6.523
USDNOK,20051014,141700,6.524,6.525,6.523,6.525
USDNOK,20051014,141800,6.526,6.526,6.526,6.526
USDNOK,20051014,141900,6.526,6.526,6.524,6.525
USDNOK,20051014,142000,6.524,6.525,6.524,6.525
USDNOK,20051014,142100,6.525,6.525,6.525,6.525
USDNOK,20051014,142200,6.526,6.526,6.526,6.526
USDNOK,20051014,142300,6.526,6.526,6.525,6.525
USDNOK,20051014,142400,6.526,6.526,6.525,6.525
USDNOK,20051014,142500,6.526,6.526,6.524,6.526
USDNOK,20051014,142600,6.527,6.527,6.526,6.526
USDNOK,20051014,142700,6.526,6.526,6.526,6.526
USDNOK,20051014,142800,6.526,6.526,6.526,6.526
USDNOK,20051014,142900,6.525,6.525,6.522,6.522
USDNOK,20051014,143000,6.521,6.521,6.520,6.520
USDNOK,20051014,143100,6.521,6.523,6.517,6.518
USDNOK,20051014,143200,6.519,6.521,6.515,6.515
USDNOK,20051014,143300,6.516,6.517,6.513,6.514
USDNOK,20051014,143400,6.512,6.513,6.502,6.502
USDNOK,20051014,143500,6.503,6.505,6.503,6.503
USDNOK,20051014,143600,6.504,6.505,6.503,6.505
USDNOK,20051014,143700,6.506,6.508,6.506,6.508
USDNOK,20051014,143800,6.509,6.509,6.505,6.506
USDNOK,20051014,143900,6.507,6.507,6.504,6.504
USDNOK,20051014,144000,6.503,6.503,6.499,6.499
USDNOK,20051014,144100,6.500,6.501,6.498,6.501
USDNOK,20051014,144200,6.500,6.501,6.500,6.501
USDNOK,20051014,144300,6.502,6.503,6.495,6.495
USDNOK,20051014,144400,6.493,6.493,6.493,6.493
USDNOK,20051014,144500,6.493,6.494,6.493,6.493
USDNOK,20051014,144600,6.492,6.493,6.492,6.493
USDNOK,20051014,144700,6.494,6.495,6.493,6.495
USDNOK,20051014,144800,6.496,6.496,6.495,6.496
USDNOK,20051014,144900,6.497,6.499,6.497,6.499
USDNOK,20051014,145000,6.500,6.502,6.500,6.501
USDNOK,20051014,145100,6.500,6.500,6.497,6.497
USDNOK,20051014,145200,6.498,6.499,6.497,6.499
USDNOK,20051014,145300,6.500,6.505,6.500,6.505
USDNOK,20051014,145400,6.507,6.507,6.505,6.506
USDNOK,20051014,145500,6.505,6.505,6.503,6.503
USDNOK,20051014,145600,6.502,6.502,6.500,6.502
USDNOK,20051014,145700,6.501,6.503,6.501,6.502
USDNOK,20051014,145800,6.503,6.504,6.503,6.504
USDNOK,20051014,145900,6.503,6.503,6.500,6.502
USDNOK,20051014,150000,6.501,6.502,6.501,6.501
USDNOK,20051014,150100,6.502,6.502,6.500,6.500
USDNOK,20051014,150200,6.501,6.503,6.501,6.502
USDNOK,20051014,150300,6.503,6.504,6.503,6.504
USDNOK,20051014,150400,6.505,6.505,6.503,6.504
USDNOK,20051014,150500,6.503,6.505,6.503,6.505
USDNOK,20051014,150600,6.506,6.507,6.505,6.505
USDNOK,20051014,150700,6.506,6.506,6.505,6.505
USDNOK,20051014,150800,6.506,6.506,6.506,6.506
USDNOK,20051014,150900,6.506,6.506,6.506,6.506
USDNOK,20051014,151000,6.506,6.508,6.506,6.508
USDNOK,20051014,151100,6.509,6.509,6.508,6.508
USDNOK,20051014,151200,6.507,6.510,6.507,6.509
USDNOK,20051014,151300,6.508,6.509,6.508,6.509
USDNOK,20051014,151400,6.508,6.509,6.508,6.509
USDNOK,20051014,151500,6.510,6.513,6.510,6.512
USDNOK,20051014,151600,6.510,6.510,6.506,6.506
USDNOK,20051014,151700,6.507,6.509,6.507,6.509
USDNOK,20051014,151800,6.510,6.512,6.510,6.512
USDNOK,20051014,151900,6.511,6.511,6.511,6.511
USDNOK,20051014,152000,6.510,6.513,6.510,6.513
USDNOK,20051014,152100,6.514,6.518,6.514,6.518
USDNOK,20051014,152200,6.517,6.518,6.516,6.516
USDNOK,20051014,152300,6.517,6.517,6.517,6.517
USDNOK,20051014,152400,6.516,6.517,6.515,6.515
USDNOK,20051014,152500,6.514,6.514,6.513,6.513
USDNOK,20051014,152600,6.514,6.514,6.512,6.512
USDNOK,20051014,152700,6.511,6.511,6.511,6.511
USDNOK,20051014,152800,6.510,6.510,6.508,6.508
USDNOK,20051014,152900,6.509,6.510,6.509,6.510
USDNOK,20051014,153000,6.511,6.511,6.510,6.511
USDNOK,20051014,153100,6.511,6.511,6.511,6.511
USDNOK,20051014,153200,6.510,6.510,6.510,6.510
USDNOK,20051014,153300,6.510,6.511,6.510,6.511
USDNOK,20051014,153400,6.510,6.510,6.508,6.508
USDNOK,20051014,153500,6.507,6.508,6.506,6.508
USDNOK,20051014,153600,6.507,6.507,6.506,6.507
USDNOK,20051014,153700,6.508,6.508,6.507,6.507
USDNOK,20051014,153800,6.506,6.506,6.505,6.505
USDNOK,20051014,153900,6.506,6.506,6.504,6.504
USDNOK,20051014,154000,6.505,6.505,6.504,6.505
USDNOK,20051014,154100,6.506,6.506,6.506,6.506
USDNOK,20051014,154200,6.506,6.506,6.503,6.504
USDNOK,20051014,154300,6.503,6.504,6.502,6.503
USDNOK,20051014,154400,6.504,6.504,6.504,6.504
USDNOK,20051014,154500,6.505,6.505,6.504,6.505
USDNOK,20051014,154600,6.504,6.504,6.504,6.504
USDNOK,20051014,154700,6.504,6.504,6.504,6.504
USDNOK,20051014,154800,6.503,6.503,6.499,6.501
USDNOK,20051014,154900,6.502,6.503,6.500,6.500
USDNOK,20051014,155000,6.499,6.499,6.498,6.498
USDNOK,20051014,155100,6.499,6.501,6.499,6.501
USDNOK,20051014,155200,6.500,6.501,6.500,6.500
USDNOK,20051014,155300,6.501,6.503,6.501,6.503
USDNOK,20051014,155400,6.504,6.506,6.504,6.506
USDNOK,20051014,155500,6.505,6.507,6.505,6.507
USDNOK,20051014,155600,6.508,6.510,6.508,6.510
USDNOK,20051014,155700,6.509,6.511,6.509,6.511
USDNOK,20051014,155800,6.510,6.511,6.508,6.508
USDNOK,20051014,155900,6.507,6.507,6.504,6.504
USDNOK,20051014,160000,6.505,6.509,6.505,6.509
USDNOK,20051014,160100,6.508,6.508,6.507,6.507
USDNOK,20051014,160200,6.508,6.508,6.506,6.506
USDNOK,20051014,160300,6.505,6.505,6.499,6.499
USDNOK,20051014,160400,6.498,6.498,6.496,6.496
USDNOK,20051014,160500,6.495,6.495,6.493,6.493
USDNOK,20051014,160600,6.494,6.494,6.494,6.494
USDNOK,20051014,160700,6.495,6.496,6.495,6.495
USDNOK,20051014,160800,6.494,6.495,6.494,6.494
USDNOK,20051014,160900,6.495,6.495,6.491,6.491
USDNOK,20051014,161000,6.490,6.490,6.490,6.490
USDNOK,20051014,161100,6.490,6.490,6.488,6.489
USDNOK,20051014,161200,6.490,6.490,6.487,6.487
USDNOK,20051014,161300,6.489,6.489,6.488,6.489
USDNOK,20051014,161400,6.488,6.488,6.485,6.485
USDNOK,20051014,161500,6.484,6.485,6.484,6.485
USDNOK,20051014,161600,6.484,6.484,6.483,6.483
USDNOK,20051014,161700,6.482,6.482,6.480,6.480
USDNOK,20051014,161800,6.479,6.479,6.477,6.478
USDNOK,20051014,161900,6.477,6.481,6.477,6.481
USDNOK,20051014,162000,6.482,6.484,6.481,6.484
USDNOK,20051014,162100,6.485,6.485,6.483,6.483
USDNOK,20051014,162200,6.482,6.482,6.482,6.482
USDNOK,20051014,162300,6.481,6.483,6.481,6.483
USDNOK,20051014,162400,6.482,6.482,6.481,6.481
USDNOK,20051014,162500,6.481,6.481,6.480,6.480
USDNOK,20051014,162600,6.479,6.479,6.478,6.478
USDNOK,20051014,162700,6.479,6.479,6.478,6.478
USDNOK,20051014,162800,6.478,6.478,6.478,6.478
USDNOK,20051014,162900,6.477,6.477,6.476,6.476
USDNOK,20051014,163000,6.475,6.475,6.474,6.475
USDNOK,20051014,163100,6.476,6.476,6.472,6.472
USDNOK,20051014,163200,6.471,6.471,6.468,6.469
USDNOK,20051014,163300,6.468,6.468,6.467,6.468
USDNOK,20051014,163400,6.469,6.471,6.469,6.470
USDNOK,20051014,163500,6.471,6.472,6.467,6.467
USDNOK,20051014,163600,6.466,6.467,6.466,6.466
USDNOK,20051014,163700,6.467,6.467,6.459,6.460
USDNOK,20051014,163800,6.458,6.458,6.456,6.457
USDNOK,20051014,163900,6.456,6.457,6.456,6.457
USDNOK,20051014,164000,6.458,6.460,6.458,6.460
USDNOK,20051014,164100,6.461,6.462,6.461,6.461
USDNOK,20051014,164200,6.460,6.460,6.458,6.458
USDNOK,20051014,164300,6.457,6.457,6.454,6.454
USDNOK,20051014,164400,6.453,6.453,6.450,6.450
USDNOK,20051014,164500,6.449,6.451,6.449,6.451
USDNOK,20051014,164600,6.452,6.456,6.452,6.456
USDNOK,20051014,164700,6.455,6.455,6.453,6.453
USDNOK,20051014,164800,6.452,6.452,6.450,6.451
USDNOK,20051014,164900,6.450,6.450,6.447,6.447
USDNOK,20051014,165000,6.448,6.450,6.448,6.450
USDNOK,20051014,165100,6.451,6.451,6.450,6.450
USDNOK,20051014,165200,6.451,6.453,6.451,6.453
USDNOK,20051014,165300,6.454,6.454,6.454,6.454
USDNOK,20051014,165400,6.454,6.454,6.451,6.451
USDNOK,20051014,165500,6.452,6.453,6.452,6.453
USDNOK,20051014,165600,6.454,6.454,6.452,6.453
USDNOK,20051014,165700,6.454,6.454,6.454,6.454
USDNOK,20051014,165800,6.455,6.458,6.455,6.457
USDNOK,20051014,165900,6.456,6.456,6.456,6.456
USDNOK,20051014,170000,6.457,6.457,6.455,6.457
USDNOK,20051014,170100,6.458,6.460,6.457,6.460
USDNOK,20051014,170200,6.459,6.459,6.458,6.458
USDNOK,20051014,170300,6.457,6.457,6.456,6.457
USDNOK,20051014,170400,6.458,6.459,6.457,6.459
USDNOK,20051014,170500,6.460,6.461,6.460,6.461
USDNOK,20051014,170600,6.462,6.463,6.462,6.463
USDNOK,20051014,170700,6.464,6.464,6.463,6.463
USDNOK,20051014,170800,6.464,6.464,6.461,6.462
USDNOK,20051014,170900,6.463,6.463,6.462,6.462
USDNOK,20051014,171000,6.462,6.463,6.462,6.463
USDNOK,20051014,171100,6.462,6.463,6.462,6.462
USDNOK,20051014,171200,6.461,6.461,6.461,6.461
USDNOK,20051014,171300,6.461,6.461,6.460,6.460
USDNOK,20051014,171400,6.460,6.460,6.460,6.460
USDNOK,20051014,171500,6.460,6.460,6.460,6.460
USDNOK,20051014,171600,6.459,6.459,6.457,6.457
USDNOK,20051014,171700,6.456,6.457,6.456,6.456
USDNOK,20051014,171800,6.455,6.455,6.452,6.452
USDNOK,20051014,171900,6.451,6.451,6.448,6.448
USDNOK,20051014,172000,6.449,6.449,6.449,6.449
USDNOK,20051014,172100,6.448,6.448,6.448,6.448
USDNOK,20051014,172200,6.447,6.447,6.445,6.445
USDNOK,20051014,172300,6.446,6.448,6.446,6.447
USDNOK,20051014,172400,6.448,6.449,6.448,6.449
USDNOK,20051014,172500,6.449,6.451,6.449,6.451
USDNOK,20051014,172600,6.450,6.451,6.450,6.451
USDNOK,20051014,172700,6.451,6.451,6.448,6.448
USDNOK,20051014,172800,6.447,6.447,6.447,6.447
USDNOK,20051014,172900,6.447,6.447,6.447,6.447
USDNOK,20051014,173000,6.446,6.446,6.445,6.445
USDNOK,20051014,173100,6.445,6.445,6.444,6.445
USDNOK,20051014,173200,6.444,6.444,6.443,6.444
USDNOK,20051014,173300,6.443,6.443,6.443,6.443
USDNOK,20051014,173400,6.444,6.446,6.443,6.446
USDNOK,20051014,173500,6.447,6.447,6.447,6.447
USDNOK,20051014,173600,6.447,6.447,6.445,6.445
USDNOK,20051014,173700,6.446,6.447,6.446,6.447
USDNOK,20051014,173800,6.448,6.450,6.448,6.450
USDNOK,20051014,173900,6.450,6.450,6.449,6.449
USDNOK,20051014,174000,6.449,6.449,6.448,6.448
USDNOK,20051014,174100,6.447,6.447,6.446,6.446
USDNOK,20051014,174200,6.445,6.445,6.445,6.445
USDNOK,20051014,174300,6.445,6.446,6.445,6.446
USDNOK,20051014,174400,6.445,6.446,6.445,6.446
USDNOK,20051014,174500,6.445,6.446,6.445,6.446
USDNOK,20051014,174600,6.447,6.447,6.446,6.446
USDNOK,20051014,174700,6.445,6.445,6.443,6.445
USDNOK,20051014,174800,6.444,6.448,6.444,6.448
USDNOK,20051014,174900,6.447,6.447,6.446,6.446
USDNOK,20051014,175000,6.445,6.447,6.445,6.447
USDNOK,20051014,175100,6.448,6.449,6.446,6.448
USDNOK,20051014,175200,6.445,6.447,6.444,6.447
USDNOK,20051014,175300,6.449,6.449,6.448,6.449
USDNOK,20051014,175400,6.446,6.446,6.446,6.446
USDNOK,20051014,175500,6.446,6.446,6.445,6.445
USDNOK,20051014,175600,6.445,6.446,6.445,6.446
USDNOK,20051014,175700,6.447,6.447,6.445,6.445
USDNOK,20051014,175800,6.444,6.445,6.444,6.445
USDNOK,20051014,175900,6.445,6.446,6.445,6.446
USDNOK,20051014,180000,6.447,6.448,6.447,6.448
USDNOK,20051014,180100,6.448,6.448,6.448,6.448
USDNOK,20051014,180200,6.449,6.449,6.449,6.449
USDNOK,20051014,180300,6.449,6.449,6.445,6.445
USDNOK,20051014,180400,6.444,6.444,6.443,6.443
USDNOK,20051014,180500,6.442,6.442,6.441,6.442
USDNOK,20051014,180600,6.442,6.442,6.441,6.441
USDNOK,20051014,180800,6.441,6.441,6.441,6.441
USDNOK,20051014,180900,6.441,6.442,6.441,6.442
USDNOK,20051014,181000,6.442,6.442,6.442,6.442
USDNOK,20051014,181100,6.441,6.441,6.441,6.441
USDNOK,20051014,181200,6.441,6.441,6.438,6.438
USDNOK,20051014,181300,6.438,6.438,6.438,6.438
USDNOK,20051014,181400,6.437,6.438,6.437,6.437
USDNOK,20051014,181500,6.438,6.439,6.438,6.439
USDNOK,20051014,181600,6.439,6.439,6.439,6.439
USDNOK,20051014,181700,6.440,6.440,6.439,6.439
USDNOK,20051014,181800,6.440,6.440,6.440,6.440
USDNOK,20051014,181900,6.439,6.439,6.439,6.439
USDNOK,20051014,182000,6.439,6.440,6.439,6.440
USDNOK,20051014,182100,6.439,6.439,6.439,6.439
USDNOK,20051014,182200,6.439,6.440,6.439,6.439
USDNOK,20051014,182300,6.440,6.442,6.440,6.442
USDNOK,20051014,182400,6.443,6.444,6.443,6.443
USDNOK,20051014,182500,6.442,6.443,6.441,6.441
USDNOK,20051014,182600,6.441,6.441,6.441,6.441
USDNOK,20051014,182700,6.442,6.443,6.441,6.443
USDNOK,20051014,182800,6.443,6.443,6.443,6.443
USDNOK,20051014,182900,6.443,6.443,6.443,6.443
USDNOK,20051014,183000,6.443,6.443,6.443,6.443
USDNOK,20051014,183100,6.444,6.444,6.444,6.444
USDNOK,20051014,183200,6.444,6.446,6.444,6.446
USDNOK,20051014,183300,6.446,6.446,6.446,6.446
USDNOK,20051014,183400,6.445,6.445,6.445,6.445
USDNOK,20051014,183500,6.445,6.445,6.445,6.445
USDNOK,20051014,183600,6.445,6.445,6.445,6.445
USDNOK,20051014,183700,6.446,6.446,6.446,6.446
USDNOK,20051014,183800,6.446,6.446,6.443,6.443
USDNOK,20051014,183900,6.443,6.443,6.443,6.443
USDNOK,20051014,184000,6.443,6.443,6.443,6.443
USDNOK,20051014,184100,6.443,6.443,6.443,6.443
USDNOK,20051014,184200,6.442,6.442,6.442,6.442
USDNOK,20051014,184300,6.442,6.442,6.441,6.441
USDNOK,20051014,184400,6.442,6.442,6.442,6.442
USDNOK,20051014,184500,6.443,6.443,6.443,6.443
USDNOK,20051014,184600,6.443,6.443,6.443,6.443
USDNOK,20051014,184700,6.443,6.443,6.442,6.442
USDNOK,20051014,184800,6.443,6.443,6.442,6.442
USDNOK,20051014,184900,6.442,6.442,6.442,6.442
USDNOK,20051014,185000,6.443,6.444,6.443,6.444
USDNOK,20051014,185100,6.445,6.447,6.445,6.447
USDNOK,20051014,185200,6.448,6.448,6.448,6.448
USDNOK,20051014,185300,6.447,6.448,6.447,6.447
USDNOK,20051014,185400,6.448,6.449,6.448,6.449
USDNOK,20051014,185500,6.449,6.449,6.449,6.449
USDNOK,20051014,185600,6.449,6.449,6.449,6.449
USDNOK,20051014,185700,6.448,6.449,6.448,6.449
USDNOK,20051014,185800,6.449,6.449,6.449,6.449
USDNOK,20051014,185900,6.449,6.450,6.449,6.450
USDNOK,20051014,190000,6.451,6.454,6.451,6.454
USDNOK,20051014,190100,6.455,6.456,6.455,6.455
USDNOK,20051014,190200,6.454,6.454,6.454,6.454
USDNOK,20051014,190300,6.454,6.454,6.453,6.453
USDNOK,20051014,190400,6.453,6.454,6.453,6.454
USDNOK,20051014,190500,6.454,6.454,6.453,6.453
USDNOK,20051014,190600,6.451,6.451,6.450,6.450
USDNOK,20051014,190700,6.450,6.450,6.450,6.450
USDNOK,20051014,190800,6.451,6.451,6.451,6.451
USDNOK,20051014,190900,6.452,6.453,6.452,6.452
USDNOK,20051014,191000,6.453,6.454,6.453,6.453
USDNOK,20051014,191100,6.452,6.452,6.452,6.452
USDNOK,20051014,191200,6.452,6.453,6.452,6.453
USDNOK,20051014,191300,6.452,6.453,6.452,6.452
USDNOK,20051014,191400,6.453,6.453,6.453,6.453
USDNOK,20051014,191500,6.453,6.453,6.451,6.452
USDNOK,20051014,191600,6.452,6.452,6.452,6.452
USDNOK,20051014,191700,6.453,6.455,6.453,6.455
USDNOK,20051014,191800,6.454,6.456,6.454,6.456
USDNOK,20051014,191900,6.457,6.459,6.457,6.458
USDNOK,20051014,192000,6.459,6.461,6.459,6.461
USDNOK,20051014,192100,6.460,6.460,6.459,6.459
USDNOK,20051014,192200,6.458,6.458,6.458,6.458
USDNOK,20051014,192300,6.458,6.458,6.457,6.457
USDNOK,20051014,192400,6.458,6.458,6.458,6.458
USDNOK,20051014,192500,6.458,6.458,6.458,6.458
USDNOK,20051014,192600,6.458,6.458,6.458,6.458
USDNOK,20051014,192700,6.458,6.458,6.458,6.458
USDNOK,20051014,192800,6.458,6.458,6.457,6.457
USDNOK,20051014,192900,6.457,6.457,6.457,6.457
USDNOK,20051014,193000,6.457,6.457,6.457,6.457
USDNOK,20051014,193100,6.456,6.456,6.456,6.456
USDNOK,20051014,193200,6.455,6.455,6.453,6.453
USDNOK,20051014,193300,6.453,6.453,6.453,6.453
USDNOK,20051014,193400,6.453,6.454,6.453,6.454
USDNOK,20051014,193500,6.454,6.454,6.454,6.454
USDNOK,20051014,193600,6.455,6.455,6.454,6.454
USDNOK,20051014,193700,6.453,6.453,6.453,6.453
USDNOK,20051014,193800,6.452,6.452,6.452,6.452
USDNOK,20051014,193900,6.452,6.452,6.452,6.452
USDNOK,20051014,194000,6.451,6.451,6.451,6.451
USDNOK,20051014,194100,6.451,6.451,6.450,6.450
USDNOK,20051014,194200,6.449,6.449,6.449,6.449
USDNOK,20051014,194300,6.449,6.450,6.449,6.450
USDNOK,20051014,194400,6.449,6.449,6.446,6.447
USDNOK,20051014,194500,6.448,6.449,6.448,6.449
USDNOK,20051014,194600,6.450,6.451,6.450,6.451
USDNOK,20051014,194700,6.451,6.452,6.451,6.452
USDNOK,20051014,194800,6.453,6.453,6.453,6.453
USDNOK,20051014,194900,6.452,6.452,6.452,6.452
USDNOK,20051014,195000,6.452,6.454,6.452,6.454
USDNOK,20051014,195100,6.455,6.455,6.455,6.455
USDNOK,20051014,195200,6.455,6.455,6.455,6.455
USDNOK,20051014,195300,6.455,6.455,6.455,6.455
USDNOK,20051014,195400,6.454,6.454,6.451,6.451
USDNOK,20051014,195500,6.450,6.451,6.450,6.451
USDNOK,20051014,195600,6.452,6.452,6.450,6.452
USDNOK,20051014,195700,6.451,6.452,6.451,6.452
USDNOK,20051014,195800,6.453,6.453,6.453,6.453
USDNOK,20051014,195900,6.454,6.456,6.454,6.456
USDNOK,20051014,200000,6.457,6.458,6.457,6.458
USDNOK,20051014,200100,6.457,6.457,6.456,6.456
USDNOK,20051014,200200,6.456,6.457,6.456,6.457
USDNOK,20051014,200300,6.458,6.458,6.457,6.457
USDNOK,20051014,200400,6.458,6.459,6.458,6.458
USDNOK,20051014,200500,6.459,6.461,6.459,6.461
USDNOK,20051014,200600,6.462,6.462,6.460,6.460
USDNOK,20051014,200700,6.460,6.460,6.460,6.460
USDNOK,20051014,200800,6.460,6.461,6.460,6.461
USDNOK,20051014,200900,6.462,6.462,6.462,6.462
USDNOK,20051014,201000,6.462,6.462,6.461,6.461
USDNOK,20051014,201100,6.460,6.460,6.460,6.460
USDNOK,20051014,201200,6.460,6.460,6.460,6.460
USDNOK,20051014,201300,6.460,6.461,6.460,6.461
USDNOK,20051014,201400,6.461,6.461,6.460,6.461
USDNOK,20051014,201500,6.460,6.461,6.460,6.461
USDNOK,20051014,201600,6.461,6.461,6.460,6.460
USDNOK,20051014,201700,6.459,6.459,6.458,6.458
USDNOK,20051014,201800,6.458,6.458,6.456,6.456
USDNOK,20051014,201900,6.457,6.457,6.457,6.457
USDNOK,20051014,202000,6.456,6.456,6.454,6.454
USDNOK,20051014,202200,6.454,6.454,6.454,6.454
USDNOK,20051014,202300,6.454,6.457,6.454,6.457
USDNOK,20051014,202400,6.456,6.458,6.456,6.458
USDNOK,20051014,202500,6.457,6.457,6.457,6.457
USDNOK,20051014,202600,6.457,6.457,6.456,6.457
USDNOK,20051014,202700,6.456,6.456,6.456,6.456
USDNOK,20051014,202800,6.456,6.456,6.455,6.455
USDNOK,20051014,202900,6.455,6.455,6.455,6.455
USDNOK,20051014,203000,6.454,6.454,6.454,6.454
USDNOK,20051014,203100,6.454,6.454,6.454,6.454
USDNOK,20051014,203200,6.454,6.454,6.453,6.453
USDNOK,20051014,203300,6.453,6.453,6.453,6.453
USDNOK,20051014,203400,6.454,6.454,6.454,6.454
USDNOK,20051014,203500,6.453,6.453,6.453,6.453
USDNOK,20051014,203600,6.453,6.454,6.453,6.454
USDNOK,20051014,203700,6.454,6.454,6.452,6.452
USDNOK,20051014,203800,6.452,6.452,6.451,6.451
USDNOK,20051014,203900,6.452,6.452,6.452,6.452
USDNOK,20051014,204000,6.452,6.452,6.452,6.452
USDNOK,20051014,204100,6.452,6.452,6.452,6.452
USDNOK,20051014,204200,6.453,6.453,6.452,6.452
USDNOK,20051014,204300,6.453,6.453,6.452,6.452
USDNOK,20051014,204400,6.452,6.452,6.452,6.452
USDNOK,20051014,204500,6.452,6.453,6.452,6.453
USDNOK,20051014,204600,6.453,6.453,6.452,6.452
USDNOK,20051014,204700,6.453,6.453,6.453,6.453
USDNOK,20051014,204800,6.452,6.452,6.452,6.452
USDNOK,20051014,204900,6.452,6.452,6.452,6.452
USDNOK,20051014,205000,6.452,6.453,6.452,6.453
USDNOK,20051014,205100,6.453,6.453,6.453,6.453
USDNOK,20051014,205200,6.453,6.453,6.452,6.452
USDNOK,20051014,205300,6.452,6.452,6.452,6.452
USDNOK,20051014,205400,6.451,6.451,6.451,6.451
USDNOK,20051014,205500,6.451,6.451,6.451,6.451
USDNOK,20051014,205600,6.451,6.451,6.450,6.450
USDNOK,20051014,205700,6.451,6.451,6.451,6.451
USDNOK,20051014,205800,6.451,6.451,6.451,6.451
USDNOK,20051014,205900,6.451,6.453,6.451,6.453
USDNOK,20051014,210000,6.452,6.456,6.452,6.456
USDNOK,20051014,210100,6.455,6.456,6.455,6.456
USDNOK,20051014,210200,6.456,6.456,6.456,6.456
USDNOK,20051014,210300,6.455,6.456,6.455,6.456
USDNOK,20051014,210400,6.457,6.459,6.457,6.459
USDNOK,20051014,210500,6.458,6.459,6.458,6.458
USDNOK,20051014,210600,6.458,6.458,6.458,6.458
USDNOK,20051014,210700,6.458,6.458,6.458,6.458
USDNOK,20051014,210800,6.457,6.458,6.457,6.458
USDNOK,20051014,210900,6.459,6.459,6.459,6.459
USDNOK,20051014,211000,6.459,6.460,6.459,6.460
USDNOK,20051014,211100,6.460,6.460,6.460,6.460
USDNOK,20051014,211200,6.460,6.460,6.460,6.460
USDNOK,20051014,211300,6.460,6.460,6.460,6.460
USDNOK,20051014,211400,6.461,6.462,6.461,6.462
USDNOK,20051014,211500,6.462,6.463,6.462,6.463
USDNOK,20051014,211600,6.463,6.463,6.463,6.463
USDNOK,20051014,211700,6.464,6.464,6.464,6.464
USDNOK,20051014,211800,6.465,6.465,6.465,6.465
USDNOK,20051014,211900,6.465,6.465,6.465,6.465
USDNOK,20051014,212000,6.464,6.464,6.463,6.463
USDNOK,20051014,212100,6.463,6.463,6.463,6.463
USDNOK,20051014,212200,6.463,6.463,6.462,6.462
USDNOK,20051014,212300,6.461,6.461,6.460,6.461
USDNOK,20051014,212400,6.461,6.461,6.461,6.461
USDNOK,20051014,212500,6.461,6.461,6.461,6.461
USDNOK,20051014,212600,6.462,6.462,6.462,6.462
USDNOK,20051014,212700,6.462,6.462,6.460,6.460
USDNOK,20051014,212800,6.460,6.460,6.460,6.460
USDNOK,20051014,212900,6.461,6.461,6.461,6.461
USDNOK,20051014,213000,6.461,6.461,6.461,6.461
USDNOK,20051014,213100,6.461,6.461,6.461,6.461
USDNOK,20051014,213200,6.461,6.461,6.460,6.461
USDNOK,20051014,213300,6.460,6.461,6.460,6.460
USDNOK,20051014,213400,6.459,6.459,6.459,6.459
USDNOK,20051014,213500,6.459,6.459,6.459,6.459
USDNOK,20051014,213600,6.459,6.459,6.459,6.459
USDNOK,20051014,213700,6.459,6.461,6.459,6.461
USDNOK,20051014,213800,6.462,6.462,6.462,6.462
USDNOK,20051014,213900,6.462,6.462,6.462,6.462
USDNOK,20051014,214000,6.461,6.461,6.460,6.461
USDNOK,20051014,214100,6.461,6.461,6.461,6.461
USDNOK,20051014,214200,6.460,6.460,6.459,6.459
USDNOK,20051014,214300,6.459,6.459,6.459,6.459
USDNOK,20051014,214400,6.459,6.459,6.459,6.459
USDNOK,20051014,214500,6.459,6.459,6.459,6.459
USDNOK,20051014,214600,6.459,6.459,6.459,6.459
USDNOK,20051014,214700,6.460,6.461,6.460,6.460
USDNOK,20051014,214800,6.461,6.461,6.460,6.460
USDNOK,20051014,214900,6.460,6.460,6.460,6.460
USDNOK,20051014,215000,6.460,6.460,6.460,6.460
USDNOK,20051014,215100,6.460,6.460,6.460,6.460
USDNOK,20051014,215200,6.460,6.460,6.459,6.459
USDNOK,20051014,215300,6.458,6.458,6.458,6.458
USDNOK,20051014,215400,6.458,6.458,6.458,6.458
USDNOK,20051014,215500,6.457,6.457,6.457,6.457
USDNOK,20051014,215600,6.457,6.457,6.457,6.457
USDNOK,20051014,215700,6.457,6.457,6.457,6.457
USDNOK,20051014,215800,6.458,6.458,6.458,6.458
USDNOK,20051014,215900,6.458,6.459,6.458,6.459
USDNOK,20051014,220000,6.459,6.459,6.459,6.459
USDPLN,20051014,000400,3.255,3.255,3.255,3.255
USDPLN,20051014,000800,3.254,3.254,3.254,3.254
USDPLN,20051014,001300,3.254,3.254,3.254,3.254
USDPLN,20051014,001900,3.254,3.254,3.254,3.254
USDPLN,20051014,002400,3.254,3.254,3.254,3.254
USDPLN,20051014,002900,3.254,3.254,3.254,3.254
USDPLN,20051014,003400,3.254,3.254,3.254,3.254
USDPLN,20051014,003900,3.254,3.254,3.254,3.254
USDPLN,20051014,004400,3.254,3.255,3.254,3.255
USDPLN,20051014,004500,3.256,3.256,3.256,3.256
USDPLN,20051014,004600,3.255,3.255,3.255,3.255
USDPLN,20051014,004700,3.254,3.255,3.254,3.255
USDPLN,20051014,004900,3.254,3.254,3.254,3.254
USDPLN,20051014,005000,3.255,3.255,3.255,3.255
USDPLN,20051014,005100,3.254,3.255,3.254,3.255
USDPLN,20051014,005300,3.256,3.256,3.256,3.256
USDPLN,20051014,005800,3.256,3.256,3.256,3.256
USDPLN,20051014,010000,3.257,3.257,3.257,3.257
USDPLN,20051014,010100,3.256,3.257,3.256,3.257
USDPLN,20051014,010500,3.256,3.256,3.256,3.256
USDPLN,20051014,011000,3.256,3.256,3.256,3.256
USDPLN,20051014,011500,3.256,3.256,3.256,3.256
USDPLN,20051014,012000,3.256,3.256,3.256,3.256
USDPLN,20051014,012100,3.257,3.257,3.257,3.257
USDPLN,20051014,012600,3.257,3.257,3.257,3.257
USDPLN,20051014,012800,3.256,3.256,3.256,3.256
USDPLN,20051014,013300,3.256,3.256,3.256,3.256
USDPLN,20051014,013500,3.255,3.255,3.255,3.255
USDPLN,20051014,013700,3.256,3.256,3.256,3.256
USDPLN,20051014,014200,3.256,3.256,3.256,3.256
USDPLN,20051014,014300,3.255,3.255,3.255,3.255
USDPLN,20051014,014600,3.256,3.256,3.256,3.256
USDPLN,20051014,014700,3.255,3.256,3.255,3.256
USDPLN,20051014,015200,3.255,3.255,3.255,3.255
USDPLN,20051014,015400,3.256,3.256,3.256,3.256
USDPLN,20051014,015500,3.257,3.257,3.257,3.257
USDPLN,20051014,020000,3.257,3.257,3.257,3.257
USDPLN,20051014,020500,3.257,3.257,3.257,3.257
USDPLN,20051014,020800,3.256,3.257,3.256,3.257
USDPLN,20051014,021200,3.258,3.258,3.258,3.258
USDPLN,20051014,021500,3.257,3.257,3.257,3.257
USDPLN,20051014,021600,3.258,3.258,3.258,3.258
USDPLN,20051014,022100,3.258,3.258,3.258,3.258
USDPLN,20051014,022200,3.259,3.259,3.259,3.259
USDPLN,20051014,022500,3.260,3.261,3.260,3.261
USDPLN,20051014,022700,3.262,3.262,3.261,3.262
USDPLN,20051014,022800,3.261,3.261,3.261,3.261
USDPLN,20051014,022900,3.262,3.262,3.262,3.262
USDPLN,20051014,023000,3.261,3.261,3.261,3.261
USDPLN,20051014,023300,3.260,3.260,3.260,3.260
USDPLN,20051014,023500,3.259,3.259,3.259,3.259
USDPLN,20051014,024000,3.260,3.260,3.259,3.259
USDPLN,20051014,024100,3.260,3.260,3.260,3.260
USDPLN,20051014,024400,3.259,3.259,3.259,3.259
USDPLN,20051014,024600,3.258,3.258,3.257,3.257
USDPLN,20051014,024700,3.258,3.258,3.258,3.258
USDPLN,20051014,025200,3.259,3.259,3.259,3.259
USDPLN,20051014,025700,3.259,3.259,3.258,3.258
USDPLN,20051014,030000,3.259,3.259,3.259,3.259
USDPLN,20051014,030200,3.258,3.258,3.258,3.258
USDPLN,20051014,030300,3.259,3.259,3.259,3.259
USDPLN,20051014,030500,3.258,3.259,3.258,3.258
USDPLN,20051014,031000,3.259,3.259,3.259,3.259
USDPLN,20051014,031500,3.260,3.260,3.260,3.260
USDPLN,20051014,032000,3.260,3.260,3.260,3.260
USDPLN,20051014,032300,3.259,3.259,3.259,3.259
USDPLN,20051014,032400,3.258,3.258,3.258,3.258
USDPLN,20051014,032600,3.257,3.257,3.257,3.257
USDPLN,20051014,032900,3.256,3.256,3.256,3.256
USDPLN,20051014,033100,3.257,3.257,3.256,3.257
USDPLN,20051014,033600,3.256,3.256,3.256,3.256
USDPLN,20051014,033900,3.257,3.257,3.257,3.257
USDPLN,20051014,034100,3.258,3.258,3.258,3.258
USDPLN,20051014,034600,3.258,3.258,3.258,3.258
USDPLN,20051014,035100,3.258,3.258,3.258,3.258
USDPLN,20051014,035600,3.258,3.258,3.258,3.258
USDPLN,20051014,040100,3.258,3.258,3.258,3.258
USDPLN,20051014,040500,3.257,3.257,3.256,3.256
USDPLN,20051014,040600,3.257,3.257,3.256,3.256
USDPLN,20051014,040800,3.257,3.257,3.257,3.257
USDPLN,20051014,040900,3.256,3.256,3.256,3.256
USDPLN,20051014,041200,3.257,3.257,3.257,3.257
USDPLN,20051014,041300,3.256,3.256,3.256,3.256
USDPLN,20051014,041800,3.256,3.256,3.256,3.256
USDPLN,20051014,042300,3.256,3.256,3.256,3.256
USDPLN,20051014,042400,3.255,3.255,3.255,3.255
USDPLN,20051014,042900,3.255,3.255,3.255,3.255
USDPLN,20051014,043300,3.256,3.256,3.256,3.256
USDPLN,20051014,043400,3.255,3.255,3.255,3.255
USDPLN,20051014,043500,3.254,3.255,3.254,3.255
USDPLN,20051014,043700,3.254,3.255,3.254,3.254
USDPLN,20051014,043800,3.253,3.253,3.253,3.253
USDPLN,20051014,043900,3.252,3.253,3.252,3.253
USDPLN,20051014,044100,3.254,3.254,3.254,3.254
USDPLN,20051014,044600,3.253,3.253,3.252,3.252
USDPLN,20051014,044700,3.253,3.253,3.252,3.253
USDPLN,20051014,045200,3.253,3.253,3.253,3.253
USDPLN,20051014,045700,3.254,3.254,3.254,3.254
USDPLN,20051014,050200,3.254,3.254,3.254,3.254
USDPLN,20051014,050500,3.255,3.255,3.254,3.254
USDPLN,20051014,050900,3.253,3.253,3.253,3.253
USDPLN,20051014,051000,3.252,3.252,3.252,3.252
USDPLN,20051014,051100,3.251,3.251,3.251,3.251
USDPLN,20051014,051200,3.252,3.252,3.251,3.251
USDPLN,20051014,051300,3.252,3.252,3.251,3.251
USDPLN,20051014,051700,3.252,3.252,3.252,3.252
USDPLN,20051014,051800,3.251,3.251,3.251,3.251
USDPLN,20051014,052300,3.251,3.251,3.251,3.251
USDPLN,20051014,052600,3.250,3.250,3.250,3.250
USDPLN,20051014,052700,3.251,3.251,3.251,3.251
USDPLN,20051014,053200,3.251,3.251,3.251,3.251
USDPLN,20051014,053500,3.252,3.252,3.252,3.252
USDPLN,20051014,054000,3.252,3.252,3.252,3.252
USDPLN,20051014,054500,3.252,3.252,3.252,3.252
USDPLN,20051014,055000,3.252,3.252,3.252,3.252
USDPLN,20051014,055300,3.251,3.251,3.251,3.251
USDPLN,20051014,055800,3.251,3.251,3.251,3.251
USDPLN,20051014,060000,3.250,3.250,3.250,3.250
USDPLN,20051014,060300,3.249,3.249,3.248,3.249
USDPLN,20051014,060700,3.248,3.248,3.248,3.248
USDPLN,20051014,060800,3.249,3.249,3.249,3.249
USDPLN,20051014,060900,3.248,3.248,3.248,3.248
USDPLN,20051014,061400,3.248,3.248,3.248,3.248
USDPLN,20051014,061500,3.249,3.249,3.249,3.249
USDPLN,20051014,062000,3.249,3.249,3.249,3.249
USDPLN,20051014,062500,3.249,3.249,3.249,3.249
USDPLN,20051014,063000,3.249,3.249,3.249,3.249
USDPLN,20051014,063200,3.248,3.248,3.248,3.248
USDPLN,20051014,063700,3.248,3.248,3.248,3.248
USDPLN,20051014,064200,3.248,3.248,3.248,3.248
USDPLN,20051014,064400,3.249,3.249,3.249,3.249
USDPLN,20051014,064800,3.250,3.250,3.250,3.250
USDPLN,20051014,065300,3.250,3.251,3.250,3.251
USDPLN,20051014,065400,3.252,3.252,3.252,3.252
USDPLN,20051014,065700,3.253,3.253,3.252,3.252
USDPLN,20051014,070200,3.251,3.251,3.251,3.251
USDPLN,20051014,070400,3.250,3.250,3.250,3.250
USDPLN,20051014,070500,3.251,3.251,3.251,3.251
USDPLN,20051014,070800,3.250,3.250,3.250,3.250
USDPLN,20051014,071300,3.250,3.250,3.250,3.250
USDPLN,20051014,071700,3.251,3.251,3.251,3.251
USDPLN,20051014,072200,3.251,3.251,3.251,3.251
USDPLN,20051014,072700,3.251,3.251,3.251,3.251
USDPLN,20051014,073200,3.251,3.251,3.251,3.251
USDPLN,20051014,073300,3.252,3.252,3.252,3.252
USDPLN,20051014,073700,3.253,3.253,3.253,3.253
USDPLN,20051014,073800,3.252,3.253,3.252,3.253
USDPLN,20051014,074200,3.254,3.254,3.253,3.253
USDPLN,20051014,074300,3.254,3.254,3.253,3.253
USDPLN,20051014,074700,3.254,3.254,3.254,3.254
USDPLN,20051014,074800,3.255,3.255,3.255,3.255
USDPLN,20051014,074900,3.254,3.254,3.254,3.254
USDPLN,20051014,075000,3.255,3.255,3.255,3.255
USDPLN,20051014,075200,3.253,3.254,3.253,3.254
USDPLN,20051014,075300,3.255,3.255,3.255,3.255
USDPLN,20051014,075700,3.256,3.256,3.256,3.256
USDPLN,20051014,075900,3.257,3.257,3.257,3.257
USDPLN,20051014,080200,3.258,3.258,3.258,3.258
USDPLN,20051014,080300,3.257,3.257,3.257,3.257
USDPLN,20051014,080400,3.256,3.256,3.256,3.256
USDPLN,20051014,080500,3.257,3.258,3.257,3.258
USDPLN,20051014,080600,3.257,3.257,3.257,3.257
USDPLN,20051014,080700,3.259,3.259,3.259,3.259
USDPLN,20051014,080900,3.260,3.260,3.259,3.259
USDPLN,20051014,081100,3.257,3.258,3.257,3.258
USDPLN,20051014,081200,3.259,3.259,3.258,3.258
USDPLN,20051014,081400,3.259,3.259,3.259,3.259
USDPLN,20051014,081600,3.258,3.258,3.258,3.258
USDPLN,20051014,081700,3.257,3.257,3.257,3.257
USDPLN,20051014,081800,3.256,3.256,3.256,3.256
USDPLN,20051014,081900,3.255,3.255,3.255,3.255
USDPLN,20051014,082000,3.256,3.256,3.256,3.256
USDPLN,20051014,082100,3.257,3.257,3.257,3.257
USDPLN,20051014,082300,3.258,3.258,3.258,3.258
USDPLN,20051014,082400,3.256,3.257,3.256,3.256
USDPLN,20051014,082500,3.257,3.257,3.256,3.256
USDPLN,20051014,082600,3.255,3.256,3.255,3.256
USDPLN,20051014,082700,3.255,3.255,3.255,3.255
USDPLN,20051014,082800,3.256,3.256,3.256,3.256
USDPLN,20051014,083100,3.255,3.255,3.255,3.255
USDPLN,20051014,083300,3.256,3.256,3.256,3.256
USDPLN,20051014,083400,3.254,3.254,3.254,3.254
USDPLN,20051014,083500,3.255,3.255,3.255,3.255
USDPLN,20051014,083600,3.253,3.253,3.252,3.253
USDPLN,20051014,083700,3.252,3.257,3.252,3.254
USDPLN,20051014,083800,3.255,3.256,3.255,3.256
USDPLN,20051014,083900,3.255,3.255,3.255,3.255
USDPLN,20051014,084000,3.254,3.254,3.253,3.253
USDPLN,20051014,084200,3.254,3.254,3.253,3.254
USDPLN,20051014,084600,3.253,3.253,3.253,3.253
USDPLN,20051014,084700,3.254,3.255,3.254,3.255
USDPLN,20051014,084800,3.256,3.256,3.256,3.256
USDPLN,20051014,085200,3.257,3.257,3.256,3.256
USDPLN,20051014,085300,3.257,3.258,3.257,3.258
USDPLN,20051014,085400,3.259,3.259,3.258,3.259
USDPLN,20051014,085600,3.261,3.262,3.261,3.262
USDPLN,20051014,085700,3.261,3.261,3.261,3.261
USDPLN,20051014,085800,3.262,3.263,3.262,3.263
USDPLN,20051014,085900,3.264,3.265,3.264,3.265
USDPLN,20051014,090000,3.266,3.268,3.266,3.268
USDPLN,20051014,090100,3.267,3.268,3.267,3.268
USDPLN,20051014,090200,3.267,3.267,3.266,3.266
USDPLN,20051014,090300,3.267,3.269,3.267,3.269
USDPLN,20051014,090400,3.270,3.272,3.270,3.272
USDPLN,20051014,090500,3.271,3.273,3.271,3.273
USDPLN,20051014,090600,3.274,3.274,3.274,3.274
USDPLN,20051014,090700,3.275,3.275,3.273,3.274
USDPLN,20051014,090800,3.273,3.273,3.273,3.273
USDPLN,20051014,090900,3.274,3.274,3.273,3.273
USDPLN,20051014,091000,3.274,3.274,3.274,3.274
USDPLN,20051014,091100,3.275,3.275,3.275,3.275
USDPLN,20051014,091200,3.276,3.276,3.276,3.276
USDPLN,20051014,091400,3.275,3.275,3.275,3.275
USDPLN,20051014,091600,3.276,3.276,3.275,3.276
USDPLN,20051014,091700,3.275,3.275,3.274,3.274
USDPLN,20051014,091800,3.273,3.273,3.273,3.273
USDPLN,20051014,092000,3.274,3.277,3.274,3.276
USDPLN,20051014,092100,3.275,3.276,3.274,3.274
USDPLN,20051014,092500,3.273,3.273,3.272,3.272
USDPLN,20051014,092600,3.271,3.271,3.271,3.271
USDPLN,20051014,092700,3.270,3.271,3.270,3.271
USDPLN,20051014,092800,3.272,3.272,3.271,3.271
USDPLN,20051014,092900,3.272,3.272,3.272,3.272
USDPLN,20051014,093300,3.271,3.271,3.271,3.271
USDPLN,20051014,093500,3.270,3.270,3.270,3.270
USDPLN,20051014,093600,3.271,3.271,3.271,3.271
USDPLN,20051014,093700,3.270,3.271,3.270,3.271
USDPLN,20051014,093900,3.270,3.270,3.270,3.270
USDPLN,20051014,094200,3.269,3.269,3.269,3.269
USDPLN,20051014,094400,3.268,3.268,3.268,3.268
USDPLN,20051014,094700,3.267,3.267,3.267,3.267
USDPLN,20051014,094800,3.266,3.267,3.266,3.267
USDPLN,20051014,094900,3.266,3.266,3.266,3.266
USDPLN,20051014,095000,3.267,3.267,3.267,3.267
USDPLN,20051014,095100,3.266,3.267,3.266,3.267
USDPLN,20051014,095300,3.266,3.267,3.266,3.267
USDPLN,20051014,095400,3.268,3.268,3.268,3.268
USDPLN,20051014,095900,3.267,3.268,3.267,3.268
USDPLN,20051014,100000,3.267,3.269,3.267,3.268
USDPLN,20051014,100100,3.269,3.271,3.269,3.271
USDPLN,20051014,100200,3.272,3.272,3.271,3.271
USDPLN,20051014,100300,3.270,3.270,3.270,3.270
USDPLN,20051014,100500,3.269,3.270,3.269,3.270
USDPLN,20051014,100600,3.271,3.271,3.271,3.271
USDPLN,20051014,100700,3.270,3.270,3.270,3.270
USDPLN,20051014,101100,3.271,3.271,3.271,3.271
USDPLN,20051014,101200,3.270,3.271,3.270,3.271
USDPLN,20051014,101300,3.270,3.270,3.270,3.270
USDPLN,20051014,101800,3.270,3.270,3.270,3.270
USDPLN,20051014,101900,3.271,3.271,3.271,3.271
USDPLN,20051014,102000,3.272,3.272,3.272,3.272
USDPLN,20051014,102100,3.271,3.271,3.271,3.271
USDPLN,20051014,102300,3.270,3.270,3.270,3.270
USDPLN,20051014,102400,3.269,3.269,3.269,3.269
USDPLN,20051014,102800,3.270,3.270,3.270,3.270
USDPLN,20051014,102900,3.269,3.269,3.269,3.269
USDPLN,20051014,103000,3.270,3.270,3.270,3.270
USDPLN,20051014,103100,3.269,3.270,3.269,3.270
USDPLN,20051014,103200,3.269,3.269,3.269,3.269
USDPLN,20051014,103300,3.270,3.270,3.270,3.270
USDPLN,20051014,103800,3.270,3.270,3.270,3.270
USDPLN,20051014,104000,3.269,3.269,3.269,3.269
USDPLN,20051014,104400,3.268,3.269,3.268,3.269
USDPLN,20051014,104500,3.268,3.268,3.268,3.268
USDPLN,20051014,104600,3.269,3.269,3.268,3.268
USDPLN,20051014,104700,3.269,3.269,3.269,3.269
USDPLN,20051014,105100,3.268,3.268,3.268,3.268
USDPLN,20051014,105200,3.269,3.269,3.268,3.268
USDPLN,20051014,105300,3.269,3.269,3.269,3.269
USDPLN,20051014,105800,3.269,3.269,3.269,3.269
USDPLN,20051014,105900,3.268,3.268,3.268,3.268
USDPLN,20051014,110000,3.269,3.269,3.268,3.268
USDPLN,20051014,110200,3.269,3.269,3.269,3.269
USDPLN,20051014,110400,3.270,3.271,3.270,3.271
USDPLN,20051014,110500,3.270,3.271,3.270,3.271
USDPLN,20051014,110700,3.270,3.270,3.270,3.270
USDPLN,20051014,111200,3.270,3.271,3.270,3.271
USDPLN,20051014,111300,3.272,3.272,3.272,3.272
USDPLN,20051014,111500,3.273,3.273,3.272,3.272
USDPLN,20051014,111800,3.271,3.271,3.271,3.271
USDPLN,20051014,111900,3.270,3.271,3.270,3.270
USDPLN,20051014,112000,3.269,3.269,3.269,3.269
USDPLN,20051014,112200,3.268,3.268,3.268,3.268
USDPLN,20051014,112300,3.269,3.271,3.269,3.271
USDPLN,20051014,112400,3.270,3.270,3.270,3.270
USDPLN,20051014,112700,3.271,3.271,3.270,3.270
USDPLN,20051014,113200,3.270,3.270,3.270,3.270
USDPLN,20051014,113400,3.271,3.271,3.271,3.271
USDPLN,20051014,113600,3.272,3.272,3.272,3.272
USDPLN,20051014,113700,3.273,3.273,3.273,3.273
USDPLN,20051014,113800,3.272,3.272,3.272,3.272
USDPLN,20051014,114000,3.273,3.273,3.272,3.273
USDPLN,20051014,114100,3.272,3.272,3.272,3.272
USDPLN,20051014,114600,3.272,3.272,3.272,3.272
USDPLN,20051014,115100,3.272,3.272,3.272,3.272
USDPLN,20051014,115400,3.271,3.271,3.270,3.270
USDPLN,20051014,115500,3.271,3.271,3.271,3.271
USDPLN,20051014,115700,3.270,3.270,3.270,3.270
USDPLN,20051014,120000,3.271,3.271,3.271,3.271
USDPLN,20051014,120300,3.270,3.271,3.270,3.271
USDPLN,20051014,120600,3.272,3.272,3.272,3.272
USDPLN,20051014,120900,3.271,3.271,3.271,3.271
USDPLN,20051014,121100,3.270,3.270,3.270,3.270
USDPLN,20051014,121200,3.271,3.271,3.271,3.271
USDPLN,20051014,121400,3.272,3.272,3.271,3.271
USDPLN,20051014,121700,3.270,3.271,3.270,3.271
USDPLN,20051014,121900,3.270,3.271,3.270,3.271
USDPLN,20051014,122000,3.270,3.270,3.270,3.270
USDPLN,20051014,122500,3.270,3.270,3.270,3.270
USDPLN,20051014,122900,3.271,3.271,3.270,3.270
USDPLN,20051014,123200,3.271,3.271,3.271,3.271
USDPLN,20051014,123400,3.270,3.270,3.270,3.270
USDPLN,20051014,123600,3.269,3.269,3.269,3.269
USDPLN,20051014,124100,3.269,3.269,3.269,3.269
USDPLN,20051014,124300,3.270,3.270,3.270,3.270
USDPLN,20051014,124400,3.269,3.269,3.269,3.269
USDPLN,20051014,124600,3.270,3.270,3.270,3.270
USDPLN,20051014,124700,3.271,3.271,3.271,3.271
USDPLN,20051014,124800,3.272,3.272,3.272,3.272
USDPLN,20051014,125000,3.273,3.273,3.273,3.273
USDPLN,20051014,125100,3.272,3.272,3.272,3.272
USDPLN,20051014,125200,3.273,3.273,3.272,3.273
USDPLN,20051014,125300,3.272,3.273,3.272,3.272
USDPLN,20051014,125500,3.273,3.273,3.273,3.273
USDPLN,20051014,130000,3.273,3.273,3.273,3.273
USDPLN,20051014,130500,3.272,3.272,3.272,3.272
USDPLN,20051014,130700,3.271,3.271,3.271,3.271
USDPLN,20051014,131000,3.272,3.272,3.272,3.272
USDPLN,20051014,131100,3.271,3.273,3.271,3.273
USDPLN,20051014,131300,3.274,3.274,3.274,3.274
USDPLN,20051014,131500,3.275,3.275,3.275,3.275
USDPLN,20051014,131600,3.274,3.275,3.274,3.275
USDPLN,20051014,131800,3.276,3.276,3.275,3.275
USDPLN,20051014,132200,3.276,3.276,3.276,3.276
USDPLN,20051014,132500,3.275,3.275,3.275,3.275
USDPLN,20051014,132600,3.276,3.276,3.276,3.276
USDPLN,20051014,132800,3.275,3.275,3.275,3.275
USDPLN,20051014,132900,3.276,3.276,3.276,3.276
USDPLN,20051014,133000,3.277,3.277,3.276,3.276
USDPLN,20051014,133500,3.276,3.276,3.276,3.276
USDPLN,20051014,134000,3.276,3.276,3.276,3.276
USDPLN,20051014,134500,3.275,3.276,3.275,3.276
USDPLN,20051014,134700,3.275,3.275,3.275,3.275
USDPLN,20051014,135000,3.276,3.276,3.276,3.276
USDPLN,20051014,135100,3.275,3.275,3.275,3.275
USDPLN,20051014,135400,3.274,3.274,3.274,3.274
USDPLN,20051014,135700,3.275,3.275,3.275,3.275
USDPLN,20051014,140200,3.275,3.275,3.275,3.275
USDPLN,20051014,140300,3.274,3.274,3.274,3.274
USDPLN,20051014,140400,3.273,3.273,3.272,3.272
USDPLN,20051014,140500,3.273,3.273,3.273,3.273
USDPLN,20051014,140700,3.272,3.272,3.272,3.272
USDPLN,20051014,140800,3.273,3.273,3.273,3.273
USDPLN,20051014,141300,3.274,3.274,3.273,3.273
USDPLN,20051014,141800,3.274,3.274,3.273,3.273
USDPLN,20051014,142300,3.273,3.273,3.273,3.273
USDPLN,20051014,142400,3.274,3.274,3.274,3.274
USDPLN,20051014,142600,3.275,3.275,3.275,3.275
USDPLN,20051014,142900,3.274,3.274,3.274,3.274
USDPLN,20051014,143000,3.275,3.275,3.274,3.274
USDPLN,20051014,143100,3.275,3.275,3.273,3.274
USDPLN,20051014,143200,3.273,3.273,3.271,3.271
USDPLN,20051014,143300,3.272,3.273,3.271,3.271
USDPLN,20051014,143400,3.270,3.270,3.264,3.264
USDPLN,20051014,143500,3.267,3.267,3.264,3.264
USDPLN,20051014,143600,3.265,3.265,3.265,3.265
USDPLN,20051014,143700,3.266,3.267,3.266,3.267
USDPLN,20051014,143800,3.266,3.266,3.265,3.265
USDPLN,20051014,143900,3.266,3.266,3.265,3.265
USDPLN,20051014,144000,3.264,3.264,3.262,3.262
USDPLN,20051014,144100,3.263,3.263,3.262,3.262
USDPLN,20051014,144200,3.261,3.262,3.261,3.261
USDPLN,20051014,144300,3.262,3.262,3.258,3.258
USDPLN,20051014,144400,3.256,3.258,3.256,3.256
USDPLN,20051014,144500,3.255,3.255,3.254,3.255
USDPLN,20051014,144600,3.254,3.256,3.254,3.256
USDPLN,20051014,144700,3.255,3.256,3.255,3.256
USDPLN,20051014,144800,3.257,3.257,3.256,3.257
USDPLN,20051014,144900,3.256,3.260,3.256,3.260
USDPLN,20051014,145000,3.261,3.262,3.261,3.261
USDPLN,20051014,145100,3.262,3.262,3.261,3.261
USDPLN,20051014,145300,3.262,3.265,3.262,3.265
USDPLN,20051014,145400,3.266,3.267,3.266,3.266
USDPLN,20051014,145600,3.265,3.265,3.264,3.265
USDPLN,20051014,145700,3.264,3.265,3.264,3.265
USDPLN,20051014,145900,3.264,3.264,3.263,3.263
USDPLN,20051014,150000,3.264,3.264,3.263,3.263
USDPLN,20051014,150100,3.264,3.264,3.262,3.262
USDPLN,20051014,150200,3.261,3.262,3.261,3.262
USDPLN,20051014,150300,3.263,3.263,3.263,3.263
USDPLN,20051014,150400,3.262,3.263,3.262,3.263
USDPLN,20051014,150600,3.262,3.262,3.259,3.259
USDPLN,20051014,150700,3.258,3.258,3.257,3.258
USDPLN,20051014,150900,3.257,3.257,3.257,3.257
USDPLN,20051014,151000,3.258,3.258,3.258,3.258
USDPLN,20051014,151500,3.258,3.260,3.258,3.260
USDPLN,20051014,151600,3.259,3.259,3.257,3.257
USDPLN,20051014,151700,3.258,3.258,3.254,3.255
USDPLN,20051014,151800,3.256,3.257,3.256,3.256
USDPLN,20051014,151900,3.257,3.257,3.256,3.256
USDPLN,20051014,152000,3.255,3.258,3.255,3.258
USDPLN,20051014,152100,3.259,3.260,3.259,3.260
USDPLN,20051014,152200,3.261,3.261,3.260,3.260
USDPLN,20051014,152300,3.261,3.261,3.261,3.261
USDPLN,20051014,152500,3.260,3.260,3.260,3.260
USDPLN,20051014,152600,3.261,3.261,3.261,3.261
USDPLN,20051014,152700,3.260,3.260,3.258,3.258
USDPLN,20051014,152800,3.259,3.259,3.257,3.257
USDPLN,20051014,153200,3.256,3.256,3.256,3.256
USDPLN,20051014,153300,3.255,3.256,3.255,3.256
USDPLN,20051014,153400,3.257,3.258,3.257,3.257
USDPLN,20051014,153500,3.258,3.258,3.257,3.257
USDPLN,20051014,153700,3.258,3.258,3.258,3.258
USDPLN,20051014,153800,3.259,3.259,3.259,3.259
USDPLN,20051014,154000,3.260,3.260,3.259,3.259
USDPLN,20051014,154100,3.260,3.260,3.259,3.259
USDPLN,20051014,154200,3.258,3.258,3.258,3.258
USDPLN,20051014,154300,3.257,3.258,3.257,3.258
USDPLN,20051014,154700,3.257,3.258,3.257,3.258
USDPLN,20051014,154800,3.259,3.259,3.256,3.257
USDPLN,20051014,154900,3.258,3.258,3.256,3.257
USDPLN,20051014,155000,3.256,3.257,3.256,3.257
USDPLN,20051014,155100,3.258,3.259,3.258,3.259
USDPLN,20051014,155200,3.260,3.260,3.258,3.258
USDPLN,20051014,155300,3.259,3.259,3.259,3.259
USDPLN,20051014,155400,3.260,3.260,3.259,3.260
USDPLN,20051014,155500,3.261,3.261,3.261,3.261
USDPLN,20051014,155600,3.262,3.262,3.262,3.262
USDPLN,20051014,155700,3.263,3.263,3.263,3.263
USDPLN,20051014,155800,3.262,3.262,3.260,3.260
USDPLN,20051014,155900,3.259,3.259,3.258,3.258
USDPLN,20051014,160000,3.257,3.258,3.257,3.257
USDPLN,20051014,160100,3.258,3.258,3.257,3.257
USDPLN,20051014,160200,3.258,3.258,3.257,3.257
USDPLN,20051014,160300,3.256,3.257,3.255,3.255
USDPLN,20051014,160400,3.253,3.253,3.253,3.253
USDPLN,20051014,160600,3.254,3.255,3.254,3.255
USDPLN,20051014,160900,3.254,3.254,3.254,3.254
USDPLN,20051014,161100,3.253,3.253,3.253,3.253
USDPLN,20051014,161200,3.254,3.254,3.254,3.254
USDPLN,20051014,161300,3.255,3.256,3.255,3.256
USDPLN,20051014,161400,3.255,3.255,3.254,3.254
USDPLN,20051014,161600,3.255,3.256,3.255,3.255
USDPLN,20051014,161700,3.256,3.256,3.255,3.255
USDPLN,20051014,161800,3.254,3.254,3.253,3.254
USDPLN,20051014,161900,3.255,3.256,3.255,3.256
USDPLN,20051014,162000,3.257,3.257,3.257,3.257
USDPLN,20051014,162100,3.256,3.256,3.255,3.255
USDPLN,20051014,162200,3.256,3.256,3.255,3.255
USDPLN,20051014,162300,3.254,3.255,3.254,3.255
USDPLN,20051014,162400,3.256,3.256,3.256,3.256
USDPLN,20051014,162600,3.255,3.255,3.255,3.255
USDPLN,20051014,162900,3.254,3.254,3.254,3.254
USDPLN,20051014,163100,3.253,3.254,3.253,3.253
USDPLN,20051014,163200,3.252,3.252,3.251,3.252
USDPLN,20051014,163300,3.251,3.251,3.250,3.250
USDPLN,20051014,163400,3.251,3.252,3.251,3.252
USDPLN,20051014,163500,3.251,3.252,3.250,3.250
USDPLN,20051014,163600,3.252,3.256,3.252,3.252
USDPLN,20051014,163700,3.253,3.254,3.251,3.251
USDPLN,20051014,163800,3.249,3.250,3.248,3.250
USDPLN,20051014,163900,3.249,3.250,3.249,3.250
USDPLN,20051014,164000,3.249,3.250,3.249,3.250
USDPLN,20051014,164100,3.251,3.251,3.251,3.251
USDPLN,20051014,164200,3.250,3.250,3.249,3.249
USDPLN,20051014,164400,3.248,3.248,3.248,3.248
USDPLN,20051014,164500,3.249,3.249,3.249,3.249
USDPLN,20051014,164700,3.248,3.248,3.248,3.248
USDPLN,20051014,164800,3.247,3.248,3.247,3.248
USDPLN,20051014,164900,3.247,3.247,3.246,3.246
USDPLN,20051014,165200,3.247,3.247,3.247,3.247
USDPLN,20051014,165400,3.246,3.246,3.245,3.245
USDPLN,20051014,165500,3.246,3.246,3.245,3.245
USDPLN,20051014,165600,3.244,3.244,3.244,3.244
USDPLN,20051014,165700,3.245,3.245,3.244,3.244
USDPLN,20051014,165800,3.245,3.245,3.245,3.245
USDPLN,20051014,165900,3.244,3.244,3.244,3.244
USDPLN,20051014,170000,3.245,3.245,3.244,3.245
USDPLN,20051014,170100,3.246,3.246,3.246,3.246
USDPLN,20051014,170200,3.245,3.245,3.245,3.245
USDPLN,20051014,170300,3.244,3.245,3.244,3.245
USDPLN,20051014,170400,3.246,3.246,3.246,3.246
USDPLN,20051014,170700,3.247,3.247,3.247,3.247
USDPLN,20051014,170800,3.246,3.246,3.245,3.245
USDPLN,20051014,170900,3.246,3.246,3.246,3.246
USDPLN,20051014,171000,3.245,3.246,3.245,3.246
USDPLN,20051014,171100,3.245,3.245,3.245,3.245
USDPLN,20051014,171300,3.244,3.244,3.244,3.244
USDPLN,20051014,171500,3.245,3.245,3.244,3.245
USDPLN,20051014,171600,3.244,3.245,3.243,3.245
USDPLN,20051014,171700,3.246,3.246,3.246,3.246
USDPLN,20051014,171800,3.245,3.245,3.243,3.243
USDPLN,20051014,171900,3.244,3.244,3.242,3.242
USDPLN,20051014,172000,3.243,3.243,3.240,3.241
USDPLN,20051014,172200,3.240,3.240,3.240,3.240
USDPLN,20051014,172300,3.241,3.241,3.241,3.241
USDPLN,20051014,172400,3.242,3.242,3.242,3.242
USDPLN,20051014,172700,3.243,3.243,3.242,3.242
USDPLN,20051014,172800,3.243,3.244,3.243,3.244
USDPLN,20051014,172900,3.247,3.247,3.244,3.244
USDPLN,20051014,173000,3.243,3.243,3.242,3.242
USDPLN,20051014,173100,3.243,3.243,3.242,3.242
USDPLN,20051014,173200,3.241,3.241,3.241,3.241
USDPLN,20051014,173300,3.242,3.242,3.242,3.242
USDPLN,20051014,173500,3.243,3.243,3.243,3.243
USDPLN,20051014,173600,3.242,3.242,3.242,3.242
USDPLN,20051014,173800,3.243,3.244,3.243,3.244
USDPLN,20051014,174000,3.243,3.243,3.243,3.243
USDPLN,20051014,174100,3.244,3.244,3.244,3.244
USDPLN,20051014,174200,3.243,3.243,3.243,3.243
USDPLN,20051014,174400,3.242,3.242,3.241,3.241
USDPLN,20051014,174500,3.242,3.242,3.242,3.242
USDPLN,20051014,174600,3.243,3.243,3.243,3.243
USDPLN,20051014,174700,3.244,3.244,3.244,3.244
USDPLN,20051014,174800,3.245,3.245,3.245,3.245
USDPLN,20051014,174900,3.244,3.244,3.244,3.244
USDPLN,20051014,175000,3.245,3.245,3.245,3.245
USDPLN,20051014,175100,3.244,3.244,3.244,3.244
USDPLN,20051014,175300,3.243,3.243,3.243,3.243
USDPLN,20051014,175800,3.242,3.242,3.242,3.242
USDPLN,20051014,175900,3.243,3.243,3.243,3.243
USDPLN,20051014,180000,3.244,3.244,3.244,3.244
USDPLN,20051014,180300,3.243,3.243,3.242,3.242
USDPLN,20051014,180400,3.241,3.241,3.241,3.241
USDPLN,20051014,180900,3.241,3.241,3.241,3.241
USDPLN,20051014,181200,3.240,3.240,3.239,3.239
USDPLN,20051014,181300,3.238,3.239,3.238,3.239
USDPLN,20051014,181400,3.238,3.239,3.238,3.239
USDPLN,20051014,181500,3.238,3.239,3.238,3.239
USDPLN,20051014,182000,3.239,3.239,3.239,3.239
USDPLN,20051014,182300,3.240,3.240,3.240,3.240
USDPLN,20051014,182900,3.240,3.241,3.240,3.241
USDPLN,20051014,183000,3.240,3.240,3.240,3.240
USDPLN,20051014,183100,3.241,3.241,3.241,3.241
USDPLN,20051014,183200,3.242,3.242,3.242,3.242
USDPLN,20051014,183400,3.241,3.241,3.241,3.241
USDPLN,20051014,183700,3.242,3.242,3.241,3.242
USDPLN,20051014,183800,3.241,3.241,3.240,3.240
USDPLN,20051014,184300,3.239,3.239,3.239,3.239
USDPLN,20051014,184400,3.240,3.240,3.240,3.240
USDPLN,20051014,184900,3.240,3.240,3.239,3.239
USDPLN,20051014,185100,3.240,3.240,3.240,3.240
USDPLN,20051014,185300,3.239,3.239,3.239,3.239
USDPLN,20051014,185400,3.240,3.240,3.240,3.240
USDPLN,20051014,185900,3.240,3.240,3.240,3.240
USDPLN,20051014,190100,3.241,3.241,3.241,3.241
USDPLN,20051014,190200,3.240,3.241,3.240,3.240
USDPLN,20051014,190300,3.241,3.241,3.241,3.241
USDPLN,20051014,190400,3.240,3.240,3.240,3.240
USDPLN,20051014,190900,3.241,3.241,3.241,3.241
USDPLN,20051014,191000,3.242,3.242,3.242,3.242
USDPLN,20051014,191100,3.241,3.241,3.241,3.241
USDPLN,20051014,191200,3.242,3.242,3.241,3.242
USDPLN,20051014,191300,3.241,3.241,3.241,3.241
USDPLN,20051014,191600,3.242,3.242,3.242,3.242
USDPLN,20051014,191700,3.243,3.243,3.242,3.242
USDPLN,20051014,191800,3.243,3.243,3.243,3.243
USDPLN,20051014,191900,3.244,3.244,3.244,3.244
USDPLN,20051014,192000,3.245,3.245,3.245,3.245
USDPLN,20051014,192100,3.244,3.244,3.244,3.244
USDPLN,20051014,192600,3.244,3.244,3.244,3.244
USDPLN,20051014,192800,3.246,3.246,3.246,3.246
USDPLN,20051014,192900,3.247,3.248,3.247,3.248
USDPLN,20051014,193000,3.249,3.249,3.249,3.249
USDPLN,20051014,193100,3.248,3.248,3.247,3.247
USDPLN,20051014,193200,3.246,3.246,3.244,3.244
USDPLN,20051014,193300,3.246,3.246,3.244,3.244
USDPLN,20051014,193400,3.245,3.245,3.245,3.245
USDPLN,20051014,193500,3.244,3.244,3.244,3.244
USDPLN,20051014,193600,3.245,3.246,3.244,3.244
USDPLN,20051014,193700,3.245,3.247,3.245,3.247
USDPLN,20051014,193800,3.248,3.248,3.248,3.248
USDPLN,20051014,193900,3.249,3.250,3.249,3.249
USDPLN,20051014,194000,3.248,3.248,3.248,3.248
USDPLN,20051014,194100,3.249,3.249,3.249,3.249
USDPLN,20051014,194200,3.248,3.249,3.248,3.249
USDPLN,20051014,194300,3.248,3.248,3.248,3.248
USDPLN,20051014,194400,3.247,3.247,3.245,3.246
USDPLN,20051014,194600,3.247,3.247,3.247,3.247
USDPLN,20051014,194800,3.248,3.248,3.248,3.248
USDPLN,20051014,194900,3.247,3.247,3.247,3.247
USDPLN,20051014,195000,3.248,3.248,3.248,3.248
USDPLN,20051014,195100,3.247,3.248,3.247,3.248
USDPLN,20051014,195200,3.247,3.247,3.245,3.245
USDPLN,20051014,195400,3.244,3.244,3.242,3.242
USDPLN,20051014,195500,3.241,3.243,3.241,3.243
USDPLN,20051014,195600,3.241,3.241,3.241,3.241
USDPLN,20051014,195700,3.243,3.243,3.243,3.243
USDPLN,20051014,195900,3.242,3.246,3.241,3.246
USDPLN,20051014,200000,3.247,3.247,3.246,3.246
USDPLN,20051014,200100,3.247,3.247,3.247,3.247
USDPLN,20051014,200500,3.246,3.247,3.246,3.247
USDPLN,20051014,200600,3.248,3.248,3.247,3.247
USDPLN,20051014,200700,3.248,3.248,3.247,3.247
USDPLN,20051014,200800,3.246,3.247,3.246,3.247
USDPLN,20051014,200900,3.248,3.248,3.248,3.248
USDPLN,20051014,201300,3.249,3.249,3.249,3.249
USDPLN,20051014,201400,3.248,3.248,3.248,3.248
USDPLN,20051014,201500,3.249,3.249,3.249,3.249
USDPLN,20051014,201600,3.248,3.248,3.248,3.248
USDPLN,20051014,201700,3.247,3.247,3.247,3.247
USDPLN,20051014,201900,3.248,3.248,3.248,3.248
USDPLN,20051014,202000,3.247,3.247,3.247,3.247
USDPLN,20051014,202100,3.246,3.246,3.246,3.246
USDPLN,20051014,202400,3.247,3.247,3.247,3.247
USDPLN,20051014,202500,3.246,3.247,3.246,3.247
USDPLN,20051014,202900,3.246,3.246,3.246,3.246
USDPLN,20051014,203400,3.246,3.246,3.245,3.245
USDPLN,20051014,203500,3.246,3.246,3.246,3.246
USDPLN,20051014,203600,3.247,3.247,3.247,3.247
USDPLN,20051014,203800,3.246,3.246,3.246,3.246
USDPLN,20051014,204000,3.244,3.244,3.244,3.244
USDPLN,20051014,204100,3.243,3.243,3.242,3.242
USDPLN,20051014,204200,3.241,3.241,3.241,3.241
USDPLN,20051014,204300,3.242,3.242,3.240,3.240
USDPLN,20051014,204800,3.240,3.240,3.240,3.240
USDPLN,20051014,205200,3.241,3.241,3.241,3.241
USDPLN,20051014,205400,3.240,3.240,3.240,3.240
USDPLN,20051014,205500,3.241,3.241,3.241,3.241
USDPLN,20051014,205600,3.240,3.241,3.240,3.241
USDPLN,20051014,205900,3.242,3.242,3.242,3.242
USDPLN,20051014,210100,3.241,3.242,3.241,3.242
USDPLN,20051014,210200,3.243,3.243,3.242,3.242
USDPLN,20051014,210300,3.243,3.243,3.243,3.243
USDPLN,20051014,210400,3.244,3.244,3.244,3.244
USDPLN,20051014,210500,3.243,3.243,3.243,3.243
USDPLN,20051014,210800,3.244,3.244,3.244,3.244
USDPLN,20051014,210900,3.243,3.243,3.243,3.243
USDPLN,20051014,211000,3.244,3.244,3.244,3.244
USDPLN,20051014,211500,3.244,3.245,3.244,3.245
USDPLN,20051014,211800,3.246,3.246,3.245,3.245
USDPLN,20051014,212000,3.244,3.244,3.244,3.244
USDPLN,20051014,212200,3.243,3.243,3.243,3.243
USDPLN,20051014,212400,3.244,3.244,3.244,3.244
USDPLN,20051014,212700,3.243,3.243,3.243,3.243
USDPLN,20051014,213100,3.244,3.245,3.244,3.245
USDPLN,20051014,213300,3.244,3.244,3.244,3.244
USDPLN,20051014,213500,3.245,3.245,3.245,3.245
USDPLN,20051014,213700,3.244,3.244,3.244,3.244
USDPLN,20051014,213800,3.245,3.245,3.243,3.243
USDPLN,20051014,213900,3.244,3.244,3.244,3.244
USDPLN,20051014,214000,3.245,3.245,3.244,3.244
USDPLN,20051014,214400,3.243,3.243,3.243,3.243
USDPLN,20051014,214900,3.243,3.244,3.243,3.244
USDPLN,20051014,215400,3.244,3.244,3.244,3.244
USDPLN,20051014,215500,3.243,3.243,3.243,3.243
USDPLN,20051014,220000,3.244,3.244,3.244,3.244
USDRUB,20051014,000100,28.57,28.57,28.57,28.57
USDRUB,20051014,000600,28.57,28.57,28.57,28.57
USDRUB,20051014,001100,28.57,28.57,28.57,28.57
USDRUB,20051014,001600,28.57,28.57,28.57,28.57
USDRUB,20051014,002100,28.57,28.57,28.57,28.57
USDRUB,20051014,002600,28.57,28.57,28.57,28.57
USDRUB,20051014,003100,28.57,28.57,28.57,28.57
USDRUB,20051014,003600,28.57,28.57,28.57,28.57
USDRUB,20051014,004100,28.57,28.57,28.57,28.57
USDRUB,20051014,004600,28.57,28.57,28.57,28.57
USDRUB,20051014,005100,28.57,28.57,28.57,28.57
USDRUB,20051014,005600,28.57,28.57,28.57,28.57
USDRUB,20051014,010100,28.57,28.57,28.57,28.57
USDRUB,20051014,010600,28.57,28.57,28.57,28.57
USDRUB,20051014,011100,28.57,28.57,28.57,28.57
USDRUB,20051014,011600,28.57,28.57,28.57,28.57
USDRUB,20051014,012100,28.57,28.57,28.57,28.57
USDRUB,20051014,012600,28.57,28.57,28.57,28.57
USDRUB,20051014,013100,28.57,28.57,28.57,28.57
USDRUB,20051014,013600,28.57,28.57,28.57,28.57
USDRUB,20051014,014100,28.57,28.57,28.57,28.57
USDRUB,20051014,014600,28.57,28.57,28.57,28.57
USDRUB,20051014,015100,28.57,28.57,28.57,28.57
USDRUB,20051014,015600,28.57,28.57,28.57,28.57
USDRUB,20051014,020100,28.57,28.57,28.57,28.57
USDRUB,20051014,020600,28.57,28.57,28.57,28.57
USDRUB,20051014,021100,28.57,28.57,28.57,28.57
USDRUB,20051014,021600,28.57,28.57,28.57,28.57
USDRUB,20051014,022100,28.57,28.57,28.57,28.57
USDRUB,20051014,022600,28.57,28.57,28.57,28.57
USDRUB,20051014,023100,28.57,28.57,28.57,28.57
USDRUB,20051014,023600,28.57,28.57,28.57,28.57
USDRUB,20051014,024100,28.57,28.57,28.57,28.57
USDRUB,20051014,024600,28.57,28.57,28.57,28.57
USDRUB,20051014,025100,28.57,28.57,28.57,28.57
USDRUB,20051014,025600,28.57,28.57,28.57,28.57
USDRUB,20051014,030100,28.57,28.57,28.57,28.57
USDRUB,20051014,030600,28.57,28.57,28.57,28.57
USDRUB,20051014,031100,28.57,28.57,28.57,28.57
USDRUB,20051014,031600,28.57,28.57,28.57,28.57
USDRUB,20051014,032100,28.57,28.57,28.57,28.57
USDRUB,20051014,032600,28.57,28.57,28.57,28.57
USDRUB,20051014,033100,28.57,28.57,28.57,28.57
USDRUB,20051014,033600,28.57,28.57,28.57,28.57
USDRUB,20051014,034100,28.57,28.57,28.57,28.57
USDRUB,20051014,034600,28.57,28.57,28.57,28.57
USDRUB,20051014,035100,28.57,28.57,28.57,28.57
USDRUB,20051014,035600,28.57,28.57,28.57,28.57
USDRUB,20051014,040100,28.57,28.57,28.57,28.57
USDRUB,20051014,040600,28.57,28.57,28.57,28.57
USDRUB,20051014,041100,28.57,28.57,28.57,28.57
USDRUB,20051014,041600,28.57,28.57,28.57,28.57
USDRUB,20051014,042100,28.57,28.57,28.57,28.57
USDRUB,20051014,042600,28.57,28.57,28.57,28.57
USDRUB,20051014,043100,28.57,28.57,28.57,28.57
USDRUB,20051014,043600,28.57,28.57,28.57,28.57
USDRUB,20051014,044100,28.57,28.57,28.57,28.57
USDRUB,20051014,044600,28.57,28.57,28.57,28.57
USDRUB,20051014,045100,28.57,28.57,28.57,28.57
USDRUB,20051014,045600,28.57,28.57,28.57,28.57
USDRUB,20051014,050100,28.57,28.57,28.57,28.57
USDRUB,20051014,050600,28.57,28.57,28.57,28.57
USDRUB,20051014,051100,28.57,28.57,28.57,28.57
USDRUB,20051014,051600,28.57,28.57,28.57,28.57
USDRUB,20051014,052100,28.57,28.57,28.57,28.57
USDRUB,20051014,052600,28.57,28.57,28.57,28.57
USDRUB,20051014,053100,28.57,28.57,28.57,28.57
USDRUB,20051014,053600,28.57,28.57,28.57,28.57
USDRUB,20051014,054100,28.57,28.57,28.57,28.57
USDRUB,20051014,054600,28.57,28.57,28.57,28.57
USDRUB,20051014,055100,28.57,28.57,28.57,28.57
USDRUB,20051014,055600,28.57,28.57,28.57,28.57
USDRUB,20051014,060100,28.57,28.57,28.57,28.57
USDRUB,20051014,060600,28.57,28.57,28.57,28.57
USDRUB,20051014,061100,28.57,28.57,28.57,28.57
USDRUB,20051014,061600,28.57,28.57,28.57,28.57
USDRUB,20051014,062100,28.57,28.57,28.57,28.57
USDRUB,20051014,062600,28.57,28.57,28.57,28.57
USDRUB,20051014,063100,28.57,28.57,28.57,28.57
USDRUB,20051014,063600,28.57,28.57,28.57,28.57
USDRUB,20051014,064100,28.57,28.57,28.57,28.57
USDRUB,20051014,064600,28.57,28.57,28.57,28.57
USDRUB,20051014,065100,28.57,28.57,28.57,28.57
USDRUB,20051014,065600,28.57,28.57,28.57,28.57
USDRUB,20051014,070100,28.57,28.57,28.57,28.57
USDRUB,20051014,070600,28.57,28.57,28.57,28.57
USDRUB,20051014,071100,28.57,28.57,28.57,28.57
USDRUB,20051014,071600,28.57,28.57,28.57,28.57
USDRUB,20051014,072100,28.57,28.57,28.57,28.57
USDRUB,20051014,072600,28.57,28.57,28.57,28.57
USDRUB,20051014,073100,28.57,28.57,28.57,28.57
USDRUB,20051014,073600,28.57,28.57,28.57,28.57
USDRUB,20051014,074100,28.57,28.57,28.57,28.57
USDRUB,20051014,074600,28.53,28.53,28.53,28.53
USDRUB,20051014,075100,28.53,28.53,28.53,28.53
USDRUB,20051014,075600,28.53,28.53,28.53,28.53
USDRUB,20051014,075700,28.54,28.54,28.54,28.54
USDRUB,20051014,080200,28.54,28.54,28.54,28.54
USDRUB,20051014,080600,28.55,28.55,28.55,28.55
USDRUB,20051014,081100,28.54,28.54,28.54,28.54
USDRUB,20051014,081600,28.54,28.54,28.54,28.54
USDRUB,20051014,082100,28.54,28.54,28.54,28.54
USDRUB,20051014,082600,28.54,28.54,28.54,28.54
USDRUB,20051014,082900,28.53,28.53,28.53,28.53
USDRUB,20051014,083400,28.53,28.53,28.53,28.53
USDRUB,20051014,083900,28.53,28.53,28.53,28.53
USDRUB,20051014,084400,28.53,28.53,28.53,28.53
USDRUB,20051014,084900,28.53,28.53,28.53,28.53
USDRUB,20051014,085400,28.53,28.53,28.53,28.53
USDRUB,20051014,085800,28.54,28.54,28.54,28.54
USDRUB,20051014,090300,28.54,28.54,28.54,28.54
USDRUB,20051014,090800,28.54,28.54,28.54,28.54
USDRUB,20051014,091300,28.54,28.54,28.54,28.54
USDRUB,20051014,091800,28.54,28.54,28.54,28.54
USDRUB,20051014,092000,28.53,28.53,28.53,28.53
USDRUB,20051014,092500,28.53,28.53,28.53,28.53
USDRUB,20051014,093000,28.53,28.53,28.53,28.53
USDRUB,20051014,093500,28.53,28.53,28.53,28.53
USDRUB,20051014,093700,28.54,28.54,28.54,28.54
USDRUB,20051014,094200,28.54,28.54,28.54,28.54
USDRUB,20051014,094600,28.53,28.53,28.53,28.53
USDRUB,20051014,094800,28.54,28.54,28.54,28.54
USDRUB,20051014,095200,28.53,28.53,28.53,28.53
USDRUB,20051014,095700,28.53,28.53,28.53,28.53
USDRUB,20051014,095900,28.54,28.54,28.54,28.54
USDRUB,20051014,100400,28.54,28.54,28.54,28.54
USDRUB,20051014,100900,28.54,28.54,28.54,28.54
USDRUB,20051014,101400,28.54,28.54,28.54,28.54
USDRUB,20051014,101900,28.54,28.54,28.54,28.54
USDRUB,20051014,102400,28.54,28.54,28.54,28.54
USDRUB,20051014,102800,28.55,28.55,28.55,28.55
USDRUB,20051014,103300,28.55,28.55,28.55,28.55
USDRUB,20051014,103800,28.55,28.55,28.55,28.55
USDRUB,20051014,104300,28.55,28.55,28.55,28.55
USDRUB,20051014,104800,28.55,28.55,28.55,28.55
USDRUB,20051014,105300,28.55,28.55,28.55,28.55
USDRUB,20051014,105800,28.55,28.55,28.55,28.55
USDRUB,20051014,110300,28.55,28.55,28.55,28.55
USDRUB,20051014,110800,28.55,28.55,28.55,28.55
USDRUB,20051014,111300,28.55,28.55,28.55,28.55
USDRUB,20051014,111800,28.56,28.56,28.56,28.56
USDRUB,20051014,112000,28.57,28.57,28.57,28.57
USDRUB,20051014,112500,28.57,28.57,28.57,28.57
USDRUB,20051014,113000,28.57,28.57,28.57,28.57
USDRUB,20051014,113500,28.57,28.57,28.57,28.57
USDRUB,20051014,114000,28.57,28.57,28.57,28.57
USDRUB,20051014,114500,28.57,28.57,28.57,28.57
USDRUB,20051014,114700,28.56,28.56,28.56,28.56
USDRUB,20051014,115200,28.56,28.56,28.56,28.56
USDRUB,20051014,115400,28.57,28.57,28.57,28.57
USDRUB,20051014,115900,28.57,28.57,28.57,28.57
USDRUB,20051014,120100,28.56,28.56,28.56,28.56
USDRUB,20051014,120600,28.56,28.56,28.56,28.56
USDRUB,20051014,121100,28.56,28.56,28.56,28.56
USDRUB,20051014,121600,28.56,28.56,28.56,28.56
USDRUB,20051014,122100,28.56,28.56,28.56,28.56
USDRUB,20051014,122600,28.56,28.56,28.56,28.56
USDRUB,20051014,123100,28.56,28.56,28.56,28.56
USDRUB,20051014,123600,28.56,28.56,28.56,28.56
USDRUB,20051014,124100,28.56,28.56,28.56,28.56
USDRUB,20051014,124600,28.56,28.56,28.56,28.56
USDRUB,20051014,125100,28.56,28.56,28.56,28.56
USDRUB,20051014,125300,28.57,28.57,28.57,28.57
USDRUB,20051014,125800,28.57,28.57,28.57,28.57
USDRUB,20051014,130300,28.57,28.57,28.57,28.57
USDRUB,20051014,130800,28.57,28.57,28.57,28.57
USDRUB,20051014,131300,28.57,28.57,28.57,28.57
USDRUB,20051014,131800,28.57,28.57,28.57,28.57
USDRUB,20051014,132300,28.57,28.57,28.57,28.57
USDRUB,20051014,132500,28.56,28.56,28.56,28.56
USDRUB,20051014,132900,28.57,28.57,28.57,28.57
USDRUB,20051014,133400,28.57,28.57,28.57,28.57
USDRUB,20051014,133900,28.57,28.57,28.57,28.57
USDRUB,20051014,134400,28.57,28.57,28.57,28.57
USDRUB,20051014,134900,28.57,28.57,28.57,28.57
USDRUB,20051014,135400,28.57,28.57,28.57,28.57
USDRUB,20051014,135500,28.56,28.56,28.56,28.56
USDRUB,20051014,135600,28.57,28.57,28.57,28.57
USDRUB,20051014,140100,28.57,28.57,28.57,28.57
USDRUB,20051014,140200,28.56,28.56,28.56,28.56
USDRUB,20051014,140700,28.56,28.56,28.56,28.56
USDRUB,20051014,141200,28.56,28.56,28.56,28.56
USDRUB,20051014,141500,28.57,28.57,28.57,28.57
USDRUB,20051014,141600,28.56,28.56,28.56,28.56
USDRUB,20051014,142100,28.56,28.56,28.56,28.56
USDRUB,20051014,142300,28.57,28.57,28.57,28.57
USDRUB,20051014,142800,28.57,28.57,28.57,28.57
USDRUB,20051014,143300,28.57,28.57,28.57,28.57
USDRUB,20051014,143500,28.56,28.56,28.56,28.56
USDRUB,20051014,143700,28.55,28.55,28.55,28.55
USDRUB,20051014,144200,28.55,28.55,28.55,28.55
USDRUB,20051014,144300,28.54,28.54,28.54,28.54
USDRUB,20051014,144500,28.53,28.53,28.53,28.53
USDRUB,20051014,145000,28.53,28.53,28.53,28.53
USDRUB,20051014,145200,28.54,28.54,28.54,28.54
USDRUB,20051014,145600,28.55,28.55,28.55,28.55
USDRUB,20051014,145700,28.54,28.54,28.54,28.54
USDRUB,20051014,145900,28.55,28.55,28.55,28.55
USDRUB,20051014,150400,28.55,28.55,28.55,28.55
USDRUB,20051014,150900,28.55,28.55,28.55,28.55
USDRUB,20051014,151400,28.55,28.55,28.55,28.55
USDRUB,20051014,151900,28.55,28.55,28.55,28.55
USDRUB,20051014,152400,28.55,28.55,28.55,28.55
USDRUB,20051014,152900,28.55,28.55,28.55,28.55
USDRUB,20051014,153400,28.55,28.55,28.55,28.55
USDRUB,20051014,153900,28.55,28.55,28.55,28.55
USDRUB,20051014,154400,28.55,28.55,28.55,28.55
USDRUB,20051014,154900,28.55,28.55,28.55,28.55
USDRUB,20051014,155400,28.55,28.55,28.55,28.55
USDRUB,20051014,155800,28.56,28.56,28.56,28.56
USDRUB,20051014,160300,28.56,28.56,28.56,28.56
USDRUB,20051014,160600,28.55,28.55,28.55,28.55
USDRUB,20051014,160700,28.56,28.56,28.56,28.56
USDRUB,20051014,160800,28.55,28.55,28.55,28.55
USDRUB,20051014,161100,28.54,28.54,28.54,28.54
USDRUB,20051014,161600,28.54,28.54,28.54,28.54
USDRUB,20051014,161800,28.53,28.53,28.53,28.53
USDRUB,20051014,162300,28.53,28.53,28.53,28.53
USDRUB,20051014,162400,28.52,28.52,28.52,28.52
USDRUB,20051014,162900,28.52,28.52,28.52,28.52
USDRUB,20051014,163300,28.53,28.53,28.53,28.53
USDRUB,20051014,163800,28.53,28.53,28.53,28.53
USDRUB,20051014,164100,28.50,28.50,28.50,28.50
USDRUB,20051014,164400,28.49,28.49,28.49,28.49
USDRUB,20051014,164900,28.49,28.49,28.49,28.49
USDRUB,20051014,165400,28.48,28.48,28.48,28.48
USDRUB,20051014,165500,28.49,28.49,28.49,28.49
USDRUB,20051014,170000,28.49,28.49,28.49,28.49
USDRUB,20051014,170500,28.49,28.49,28.49,28.49
USDRUB,20051014,171000,28.49,28.49,28.49,28.49
USDRUB,20051014,171500,28.49,28.49,28.49,28.49
USDRUB,20051014,172000,28.49,28.49,28.49,28.49
USDRUB,20051014,172500,28.49,28.49,28.49,28.49
USDRUB,20051014,173000,28.49,28.49,28.49,28.49
USDRUB,20051014,173500,28.49,28.49,28.49,28.49
USDRUB,20051014,174000,28.49,28.49,28.49,28.49
USDRUB,20051014,174500,28.49,28.49,28.49,28.49
USDRUB,20051014,175000,28.49,28.49,28.49,28.49
USDRUB,20051014,175500,28.49,28.49,28.49,28.49
USDRUB,20051014,180000,28.49,28.49,28.49,28.49
USDRUB,20051014,180500,28.49,28.49,28.49,28.49
USDRUB,20051014,181000,28.49,28.49,28.49,28.49
USDRUB,20051014,181500,28.49,28.49,28.49,28.49
USDRUB,20051014,182000,28.49,28.49,28.49,28.49
USDRUB,20051014,182500,28.49,28.49,28.49,28.49
USDRUB,20051014,183000,28.49,28.49,28.49,28.49
USDRUB,20051014,183500,28.49,28.49,28.49,28.49
USDRUB,20051014,184000,28.49,28.49,28.49,28.49
USDRUB,20051014,184500,28.49,28.49,28.49,28.49
USDRUB,20051014,185000,28.49,28.49,28.49,28.49
USDRUB,20051014,185500,28.49,28.49,28.49,28.49
USDRUB,20051014,190000,28.49,28.49,28.49,28.49
USDRUB,20051014,190500,28.49,28.49,28.49,28.49
USDRUB,20051014,191000,28.49,28.49,28.49,28.49
USDRUB,20051014,191500,28.49,28.49,28.49,28.49
USDRUB,20051014,192000,28.49,28.49,28.49,28.49
USDRUB,20051014,192500,28.49,28.49,28.49,28.49
USDRUB,20051014,193000,28.49,28.49,28.49,28.49
USDRUB,20051014,193500,28.49,28.49,28.49,28.49
USDRUB,20051014,194000,28.49,28.49,28.49,28.49
USDRUB,20051014,194500,28.49,28.49,28.49,28.49
USDRUB,20051014,195000,28.49,28.49,28.49,28.49
USDRUB,20051014,195500,28.49,28.49,28.49,28.49
USDRUB,20051014,200000,28.49,28.49,28.49,28.49
USDRUB,20051014,200500,28.49,28.49,28.49,28.49
USDRUB,20051014,201000,28.49,28.49,28.49,28.49
USDRUB,20051014,201500,28.49,28.49,28.49,28.49
USDRUB,20051014,202000,28.49,28.49,28.49,28.49
USDRUB,20051014,202500,28.49,28.49,28.49,28.49
USDRUB,20051014,203000,28.49,28.49,28.49,28.49
USDRUB,20051014,203500,28.49,28.49,28.49,28.49
USDRUB,20051014,204000,28.49,28.49,28.49,28.49
USDRUB,20051014,204500,28.49,28.49,28.49,28.49
USDRUB,20051014,205000,28.49,28.49,28.49,28.49
USDRUB,20051014,205500,28.49,28.49,28.49,28.49
USDRUB,20051014,210000,28.49,28.49,28.49,28.49
USDRUB,20051014,210500,28.49,28.49,28.49,28.49
USDRUB,20051014,211000,28.49,28.49,28.49,28.49
USDRUB,20051014,211500,28.49,28.49,28.49,28.49
USDRUB,20051014,212000,28.49,28.49,28.49,28.49
USDRUB,20051014,212500,28.49,28.49,28.49,28.49
USDRUB,20051014,213000,28.49,28.49,28.49,28.49
USDRUB,20051014,213500,28.49,28.49,28.49,28.49
USDRUB,20051014,214000,28.49,28.49,28.49,28.49
USDRUB,20051014,214500,28.49,28.49,28.49,28.49
USDRUB,20051014,215000,28.49,28.49,28.49,28.49
USDRUB,20051014,215500,28.49,28.49,28.49,28.49
USDRUB,20051014,220000,28.49,28.49,28.49,28.49
USDSEK,20051014,000100,7.829,7.829,7.829,7.829
USDSEK,20051014,000200,7.829,7.829,7.829,7.829
USDSEK,20051014,000300,7.829,7.830,7.829,7.830
USDSEK,20051014,000400,7.830,7.830,7.830,7.830
USDSEK,20051014,000500,7.830,7.830,7.830,7.830
USDSEK,20051014,000600,7.830,7.830,7.830,7.830
USDSEK,20051014,000700,7.830,7.830,7.830,7.830
USDSEK,20051014,000800,7.830,7.830,7.830,7.830
USDSEK,20051014,000900,7.830,7.830,7.830,7.830
USDSEK,20051014,001000,7.829,7.829,7.829,7.829
USDSEK,20051014,001100,7.830,7.830,7.830,7.830
USDSEK,20051014,001200,7.830,7.830,7.830,7.830
USDSEK,20051014,001300,7.830,7.830,7.830,7.830
USDSEK,20051014,001400,7.830,7.830,7.829,7.830
USDSEK,20051014,001500,7.829,7.829,7.829,7.829
USDSEK,20051014,001600,7.828,7.828,7.828,7.828
USDSEK,20051014,001700,7.829,7.829,7.829,7.829
USDSEK,20051014,001800,7.829,7.829,7.829,7.829
USDSEK,20051014,001900,7.829,7.829,7.829,7.829
USDSEK,20051014,002000,7.829,7.829,7.829,7.829
USDSEK,20051014,002100,7.829,7.829,7.829,7.829
USDSEK,20051014,002200,7.829,7.829,7.829,7.829
USDSEK,20051014,002300,7.829,7.829,7.829,7.829
USDSEK,20051014,002400,7.829,7.830,7.829,7.829
USDSEK,20051014,002500,7.830,7.830,7.828,7.828
USDSEK,20051014,002600,7.828,7.828,7.828,7.828
USDSEK,20051014,002700,7.828,7.828,7.828,7.828
USDSEK,20051014,002800,7.829,7.829,7.829,7.829
USDSEK,20051014,002900,7.829,7.829,7.829,7.829
USDSEK,20051014,003000,7.829,7.829,7.829,7.829
USDSEK,20051014,003100,7.828,7.829,7.828,7.829
USDSEK,20051014,003200,7.828,7.828,7.828,7.828
USDSEK,20051014,003300,7.829,7.830,7.829,7.829
USDSEK,20051014,003400,7.829,7.829,7.829,7.829
USDSEK,20051014,003500,7.829,7.829,7.829,7.829
USDSEK,20051014,003600,7.829,7.829,7.829,7.829
USDSEK,20051014,003700,7.829,7.829,7.829,7.829
USDSEK,20051014,003800,7.829,7.829,7.829,7.829
USDSEK,20051014,003900,7.829,7.829,7.829,7.829
USDSEK,20051014,004000,7.829,7.829,7.829,7.829
USDSEK,20051014,004100,7.829,7.829,7.829,7.829
USDSEK,20051014,004200,7.829,7.829,7.829,7.829
USDSEK,20051014,004300,7.829,7.829,7.829,7.829
USDSEK,20051014,004400,7.830,7.832,7.830,7.832
USDSEK,20051014,004500,7.833,7.833,7.833,7.833
USDSEK,20051014,004600,7.834,7.834,7.831,7.831
USDSEK,20051014,004700,7.831,7.831,7.831,7.831
USDSEK,20051014,004800,7.831,7.831,7.831,7.831
USDSEK,20051014,004900,7.831,7.831,7.831,7.831
USDSEK,20051014,005000,7.831,7.831,7.831,7.831
USDSEK,20051014,005100,7.831,7.831,7.831,7.831
USDSEK,20051014,005200,7.832,7.832,7.832,7.832
USDSEK,20051014,005300,7.832,7.833,7.832,7.833
USDSEK,20051014,005400,7.834,7.834,7.834,7.834
USDSEK,20051014,005500,7.834,7.834,7.834,7.834
USDSEK,20051014,005600,7.834,7.834,7.834,7.834
USDSEK,20051014,005700,7.834,7.834,7.834,7.834
USDSEK,20051014,005800,7.834,7.834,7.834,7.834
USDSEK,20051014,005900,7.834,7.834,7.833,7.833
USDSEK,20051014,010000,7.833,7.835,7.833,7.835
USDSEK,20051014,010100,7.834,7.835,7.834,7.835
USDSEK,20051014,010200,7.835,7.836,7.835,7.836
USDSEK,20051014,010300,7.835,7.835,7.835,7.835
USDSEK,20051014,010400,7.835,7.835,7.835,7.835
USDSEK,20051014,010500,7.835,7.835,7.834,7.834
USDSEK,20051014,010600,7.834,7.834,7.834,7.834
USDSEK,20051014,010700,7.834,7.834,7.834,7.834
USDSEK,20051014,010800,7.834,7.834,7.834,7.834
USDSEK,20051014,010900,7.834,7.834,7.834,7.834
USDSEK,20051014,011000,7.834,7.834,7.834,7.834
USDSEK,20051014,011100,7.834,7.834,7.834,7.834
USDSEK,20051014,011200,7.834,7.834,7.834,7.834
USDSEK,20051014,011300,7.834,7.834,7.834,7.834
USDSEK,20051014,011400,7.834,7.834,7.834,7.834
USDSEK,20051014,011500,7.834,7.834,7.833,7.833
USDSEK,20051014,011600,7.833,7.834,7.833,7.834
USDSEK,20051014,011700,7.834,7.834,7.834,7.834
USDSEK,20051014,011800,7.833,7.834,7.833,7.834
USDSEK,20051014,011900,7.834,7.834,7.834,7.834
USDSEK,20051014,012000,7.834,7.835,7.834,7.835
USDSEK,20051014,012100,7.836,7.836,7.836,7.836
USDSEK,20051014,012200,7.836,7.836,7.836,7.836
USDSEK,20051014,012300,7.836,7.837,7.836,7.837
USDSEK,20051014,012400,7.836,7.836,7.836,7.836
USDSEK,20051014,012500,7.836,7.836,7.836,7.836
USDSEK,20051014,012600,7.836,7.836,7.836,7.836
USDSEK,20051014,012700,7.836,7.836,7.835,7.835
USDSEK,20051014,012800,7.834,7.834,7.834,7.834
USDSEK,20051014,012900,7.834,7.835,7.834,7.835
USDSEK,20051014,013000,7.834,7.834,7.834,7.834
USDSEK,20051014,013100,7.834,7.835,7.834,7.835
USDSEK,20051014,013200,7.835,7.835,7.834,7.834
USDSEK,20051014,013300,7.834,7.834,7.834,7.834
USDSEK,20051014,013400,7.834,7.834,7.834,7.834
USDSEK,20051014,013500,7.833,7.833,7.832,7.832
USDSEK,20051014,013600,7.833,7.833,7.833,7.833
USDSEK,20051014,013700,7.832,7.833,7.832,7.832
USDSEK,20051014,013800,7.833,7.833,7.833,7.833
USDSEK,20051014,013900,7.833,7.833,7.833,7.833
USDSEK,20051014,014000,7.833,7.833,7.833,7.833
USDSEK,20051014,014100,7.833,7.833,7.833,7.833
USDSEK,20051014,014200,7.833,7.833,7.833,7.833
USDSEK,20051014,014300,7.833,7.833,7.832,7.832
USDSEK,20051014,014400,7.832,7.832,7.832,7.832
USDSEK,20051014,014500,7.832,7.833,7.832,7.833
USDSEK,20051014,014600,7.833,7.833,7.833,7.833
USDSEK,20051014,014700,7.833,7.833,7.833,7.833
USDSEK,20051014,014800,7.833,7.833,7.833,7.833
USDSEK,20051014,014900,7.833,7.833,7.833,7.833
USDSEK,20051014,015000,7.833,7.833,7.833,7.833
USDSEK,20051014,015100,7.833,7.833,7.833,7.833
USDSEK,20051014,015200,7.832,7.832,7.832,7.832
USDSEK,20051014,015300,7.833,7.833,7.833,7.833
USDSEK,20051014,015400,7.833,7.833,7.833,7.833
USDSEK,20051014,015500,7.834,7.836,7.834,7.836
USDSEK,20051014,015600,7.836,7.836,7.836,7.836
USDSEK,20051014,015700,7.836,7.837,7.836,7.837
USDSEK,20051014,015800,7.837,7.837,7.837,7.837
USDSEK,20051014,015900,7.837,7.837,7.837,7.837
USDSEK,20051014,020000,7.836,7.837,7.836,7.837
USDSEK,20051014,020100,7.836,7.837,7.836,7.836
USDSEK,20051014,020200,7.837,7.837,7.836,7.836
USDSEK,20051014,020300,7.837,7.837,7.836,7.836
USDSEK,20051014,020400,7.837,7.837,7.837,7.837
USDSEK,20051014,020500,7.837,7.837,7.836,7.836
USDSEK,20051014,020600,7.836,7.836,7.836,7.836
USDSEK,20051014,020700,7.836,7.836,7.835,7.835
USDSEK,20051014,020800,7.834,7.835,7.834,7.835
USDSEK,20051014,020900,7.835,7.836,7.835,7.836
USDSEK,20051014,021000,7.837,7.837,7.836,7.836
USDSEK,20051014,021100,7.837,7.837,7.837,7.837
USDSEK,20051014,021200,7.837,7.838,7.837,7.838
USDSEK,20051014,021300,7.837,7.838,7.837,7.838
USDSEK,20051014,021400,7.839,7.839,7.838,7.838
USDSEK,20051014,021500,7.837,7.837,7.837,7.837
USDSEK,20051014,021600,7.837,7.838,7.837,7.838
USDSEK,20051014,021700,7.837,7.837,7.837,7.837
USDSEK,20051014,021800,7.837,7.838,7.837,7.838
USDSEK,20051014,021900,7.837,7.838,7.837,7.837
USDSEK,20051014,022000,7.838,7.839,7.838,7.838
USDSEK,20051014,022100,7.839,7.840,7.839,7.840
USDSEK,20051014,022200,7.841,7.842,7.841,7.842
USDSEK,20051014,022300,7.842,7.842,7.842,7.842
USDSEK,20051014,022400,7.842,7.842,7.842,7.842
USDSEK,20051014,022500,7.843,7.846,7.843,7.846
USDSEK,20051014,022600,7.846,7.847,7.846,7.847
USDSEK,20051014,022700,7.847,7.848,7.847,7.848
USDSEK,20051014,022800,7.847,7.847,7.847,7.847
USDSEK,20051014,022900,7.848,7.848,7.848,7.848
USDSEK,20051014,023000,7.848,7.849,7.847,7.847
USDSEK,20051014,023100,7.848,7.848,7.847,7.847
USDSEK,20051014,023200,7.846,7.846,7.846,7.846
USDSEK,20051014,023300,7.846,7.846,7.845,7.846
USDSEK,20051014,023400,7.845,7.846,7.845,7.845
USDSEK,20051014,023500,7.844,7.844,7.844,7.844
USDSEK,20051014,023600,7.843,7.844,7.843,7.844
USDSEK,20051014,023700,7.843,7.844,7.843,7.844
USDSEK,20051014,023800,7.843,7.843,7.843,7.843
USDSEK,20051014,023900,7.843,7.844,7.843,7.844
USDSEK,20051014,024000,7.844,7.844,7.843,7.843
USDSEK,20051014,024100,7.844,7.844,7.844,7.844
USDSEK,20051014,024200,7.844,7.845,7.844,7.845
USDSEK,20051014,024300,7.844,7.844,7.844,7.844
USDSEK,20051014,024400,7.843,7.843,7.842,7.843
USDSEK,20051014,024500,7.842,7.842,7.842,7.842
USDSEK,20051014,024600,7.841,7.841,7.839,7.839
USDSEK,20051014,024700,7.839,7.840,7.839,7.840
USDSEK,20051014,024800,7.840,7.840,7.840,7.840
USDSEK,20051014,024900,7.841,7.841,7.841,7.841
USDSEK,20051014,025000,7.841,7.841,7.841,7.841
USDSEK,20051014,025100,7.841,7.841,7.841,7.841
USDSEK,20051014,025200,7.842,7.842,7.842,7.842
USDSEK,20051014,025300,7.842,7.842,7.842,7.842
USDSEK,20051014,025400,7.842,7.842,7.842,7.842
USDSEK,20051014,025500,7.842,7.842,7.841,7.842
USDSEK,20051014,025600,7.842,7.842,7.842,7.842
USDSEK,20051014,025700,7.841,7.841,7.841,7.841
USDSEK,20051014,025800,7.840,7.840,7.840,7.840
USDSEK,20051014,025900,7.840,7.840,7.840,7.840
USDSEK,20051014,030000,7.840,7.842,7.840,7.842
USDSEK,20051014,030100,7.843,7.843,7.843,7.843
USDSEK,20051014,030200,7.842,7.843,7.842,7.842
USDSEK,20051014,030300,7.843,7.843,7.843,7.843
USDSEK,20051014,030400,7.843,7.843,7.843,7.843
USDSEK,20051014,030500,7.843,7.843,7.842,7.842
USDSEK,20051014,030600,7.843,7.843,7.842,7.842
USDSEK,20051014,030700,7.842,7.842,7.842,7.842
USDSEK,20051014,030800,7.842,7.842,7.842,7.842
USDSEK,20051014,030900,7.842,7.842,7.842,7.842
USDSEK,20051014,031000,7.843,7.843,7.842,7.843
USDSEK,20051014,031100,7.843,7.843,7.843,7.843
USDSEK,20051014,031200,7.843,7.843,7.843,7.843
USDSEK,20051014,031300,7.844,7.844,7.844,7.844
USDSEK,20051014,031400,7.845,7.845,7.844,7.844
USDSEK,20051014,031500,7.844,7.845,7.844,7.845
USDSEK,20051014,031600,7.845,7.846,7.845,7.846
USDSEK,20051014,031700,7.847,7.847,7.847,7.847
USDSEK,20051014,031800,7.847,7.847,7.847,7.847
USDSEK,20051014,031900,7.846,7.847,7.846,7.847
USDSEK,20051014,032000,7.847,7.847,7.846,7.846
USDSEK,20051014,032100,7.846,7.846,7.846,7.846
USDSEK,20051014,032200,7.846,7.846,7.846,7.846
USDSEK,20051014,032300,7.845,7.845,7.844,7.844
USDSEK,20051014,032400,7.843,7.843,7.843,7.843
USDSEK,20051014,032500,7.842,7.842,7.842,7.842
USDSEK,20051014,032600,7.842,7.842,7.840,7.840
USDSEK,20051014,032700,7.841,7.841,7.841,7.841
USDSEK,20051014,032800,7.841,7.841,7.841,7.841
USDSEK,20051014,032900,7.840,7.840,7.839,7.839
USDSEK,20051014,033000,7.838,7.838,7.838,7.838
USDSEK,20051014,033100,7.838,7.839,7.838,7.839
USDSEK,20051014,033200,7.839,7.839,7.839,7.839
USDSEK,20051014,033300,7.839,7.839,7.839,7.839
USDSEK,20051014,033400,7.839,7.839,7.839,7.839
USDSEK,20051014,033500,7.839,7.839,7.839,7.839
USDSEK,20051014,033600,7.838,7.838,7.838,7.838
USDSEK,20051014,033700,7.838,7.838,7.838,7.838
USDSEK,20051014,033800,7.838,7.839,7.838,7.838
USDSEK,20051014,033900,7.839,7.840,7.839,7.840
USDSEK,20051014,034000,7.840,7.840,7.840,7.840
USDSEK,20051014,034100,7.841,7.842,7.841,7.842
USDSEK,20051014,034200,7.842,7.842,7.842,7.842
USDSEK,20051014,034300,7.843,7.843,7.843,7.843
USDSEK,20051014,034400,7.843,7.843,7.843,7.843
USDSEK,20051014,034500,7.843,7.843,7.843,7.843
USDSEK,20051014,034600,7.842,7.843,7.842,7.843
USDSEK,20051014,034700,7.842,7.843,7.842,7.843
USDSEK,20051014,034800,7.843,7.843,7.843,7.843
USDSEK,20051014,034900,7.843,7.843,7.843,7.843
USDSEK,20051014,035000,7.843,7.843,7.843,7.843
USDSEK,20051014,035100,7.843,7.843,7.843,7.843
USDSEK,20051014,035200,7.843,7.843,7.843,7.843
USDSEK,20051014,035300,7.843,7.843,7.843,7.843
USDSEK,20051014,035400,7.843,7.843,7.843,7.843
USDSEK,20051014,035500,7.843,7.843,7.843,7.843
USDSEK,20051014,035600,7.842,7.842,7.842,7.842
USDSEK,20051014,035700,7.842,7.842,7.842,7.842
USDSEK,20051014,035800,7.842,7.842,7.842,7.842
USDSEK,20051014,035900,7.842,7.843,7.841,7.841
USDSEK,20051014,040000,7.841,7.841,7.841,7.841
USDSEK,20051014,040100,7.841,7.841,7.841,7.841
USDSEK,20051014,040200,7.842,7.842,7.841,7.841
USDSEK,20051014,040300,7.841,7.841,7.841,7.841
USDSEK,20051014,040400,7.842,7.842,7.842,7.842
USDSEK,20051014,040500,7.841,7.841,7.839,7.839
USDSEK,20051014,040600,7.838,7.838,7.838,7.838
USDSEK,20051014,040700,7.839,7.839,7.838,7.838
USDSEK,20051014,040800,7.838,7.839,7.838,7.839
USDSEK,20051014,040900,7.838,7.838,7.838,7.838
USDSEK,20051014,041000,7.838,7.838,7.838,7.838
USDSEK,20051014,041100,7.838,7.838,7.838,7.838
USDSEK,20051014,041200,7.839,7.839,7.839,7.839
USDSEK,20051014,041300,7.839,7.839,7.838,7.838
USDSEK,20051014,041400,7.839,7.839,7.838,7.838
USDSEK,20051014,041500,7.838,7.838,7.838,7.838
USDSEK,20051014,041600,7.838,7.838,7.838,7.838
USDSEK,20051014,041700,7.837,7.837,7.837,7.837
USDSEK,20051014,041800,7.837,7.837,7.837,7.837
USDSEK,20051014,041900,7.837,7.837,7.837,7.837
USDSEK,20051014,042000,7.837,7.837,7.837,7.837
USDSEK,20051014,042100,7.837,7.837,7.836,7.836
USDSEK,20051014,042200,7.836,7.836,7.836,7.836
USDSEK,20051014,042300,7.836,7.836,7.836,7.836
USDSEK,20051014,042400,7.835,7.835,7.835,7.835
USDSEK,20051014,042500,7.835,7.835,7.834,7.834
USDSEK,20051014,042600,7.834,7.834,7.834,7.834
USDSEK,20051014,042700,7.835,7.835,7.835,7.835
USDSEK,20051014,042800,7.835,7.835,7.835,7.835
USDSEK,20051014,042900,7.835,7.835,7.835,7.835
USDSEK,20051014,043000,7.835,7.835,7.835,7.835
USDSEK,20051014,043100,7.835,7.835,7.835,7.835
USDSEK,20051014,043200,7.835,7.835,7.835,7.835
USDSEK,20051014,043300,7.835,7.836,7.835,7.836
USDSEK,20051014,043400,7.836,7.836,7.836,7.836
USDSEK,20051014,043500,7.835,7.835,7.834,7.834
USDSEK,20051014,043600,7.835,7.835,7.834,7.834
USDSEK,20051014,043700,7.834,7.835,7.833,7.833
USDSEK,20051014,043800,7.832,7.832,7.832,7.832
USDSEK,20051014,043900,7.831,7.831,7.830,7.830
USDSEK,20051014,044000,7.830,7.830,7.830,7.830
USDSEK,20051014,044100,7.830,7.830,7.829,7.830
USDSEK,20051014,044200,7.830,7.830,7.830,7.830
USDSEK,20051014,044300,7.830,7.831,7.830,7.831
USDSEK,20051014,044400,7.831,7.831,7.831,7.831
USDSEK,20051014,044500,7.831,7.831,7.831,7.831
USDSEK,20051014,044600,7.830,7.830,7.830,7.830
USDSEK,20051014,044700,7.829,7.830,7.829,7.829
USDSEK,20051014,044800,7.830,7.830,7.829,7.829
USDSEK,20051014,044900,7.829,7.829,7.829,7.829
USDSEK,20051014,045000,7.829,7.829,7.829,7.829
USDSEK,20051014,045100,7.829,7.829,7.829,7.829
USDSEK,20051014,045200,7.828,7.828,7.828,7.828
USDSEK,20051014,045300,7.827,7.829,7.827,7.829
USDSEK,20051014,045400,7.828,7.829,7.827,7.827
USDSEK,20051014,045500,7.827,7.827,7.827,7.827
USDSEK,20051014,045600,7.827,7.827,7.827,7.827
USDSEK,20051014,045700,7.827,7.828,7.827,7.828
USDSEK,20051014,045800,7.828,7.828,7.828,7.828
USDSEK,20051014,045900,7.829,7.829,7.829,7.829
USDSEK,20051014,050000,7.829,7.829,7.829,7.829
USDSEK,20051014,050100,7.829,7.829,7.829,7.829
USDSEK,20051014,050200,7.829,7.829,7.829,7.829
USDSEK,20051014,050300,7.830,7.830,7.830,7.830
USDSEK,20051014,050400,7.830,7.830,7.830,7.830
USDSEK,20051014,050500,7.830,7.831,7.830,7.830
USDSEK,20051014,050600,7.830,7.830,7.830,7.830
USDSEK,20051014,050800,7.830,7.830,7.829,7.829
USDSEK,20051014,050900,7.828,7.828,7.827,7.827
USDSEK,20051014,051000,7.826,7.826,7.825,7.825
USDSEK,20051014,051100,7.824,7.824,7.823,7.824
USDSEK,20051014,051200,7.824,7.824,7.823,7.823
USDSEK,20051014,051300,7.824,7.824,7.824,7.824
USDSEK,20051014,051400,7.823,7.823,7.823,7.823
USDSEK,20051014,051500,7.823,7.823,7.823,7.823
USDSEK,20051014,051600,7.823,7.823,7.823,7.823
USDSEK,20051014,051700,7.823,7.824,7.823,7.824
USDSEK,20051014,051800,7.824,7.824,7.823,7.823
USDSEK,20051014,051900,7.823,7.823,7.823,7.823
USDSEK,20051014,052000,7.822,7.822,7.822,7.822
USDSEK,20051014,052100,7.822,7.823,7.822,7.823
USDSEK,20051014,052200,7.823,7.823,7.823,7.823
USDSEK,20051014,052300,7.823,7.823,7.823,7.823
USDSEK,20051014,052400,7.823,7.823,7.823,7.823
USDSEK,20051014,052500,7.823,7.823,7.822,7.822
USDSEK,20051014,052600,7.822,7.822,7.821,7.821
USDSEK,20051014,052700,7.822,7.822,7.822,7.822
USDSEK,20051014,052800,7.822,7.823,7.822,7.823
USDSEK,20051014,052900,7.823,7.823,7.823,7.823
USDSEK,20051014,053000,7.822,7.822,7.822,7.822
USDSEK,20051014,053100,7.822,7.823,7.822,7.823
USDSEK,20051014,053200,7.823,7.823,7.823,7.823
USDSEK,20051014,053300,7.823,7.823,7.823,7.823
USDSEK,20051014,053400,7.823,7.823,7.823,7.823
USDSEK,20051014,053500,7.824,7.825,7.824,7.825
USDSEK,20051014,053600,7.825,7.825,7.825,7.825
USDSEK,20051014,053700,7.825,7.826,7.825,7.826
USDSEK,20051014,053800,7.825,7.825,7.825,7.825
USDSEK,20051014,053900,7.826,7.826,7.826,7.826
USDSEK,20051014,054000,7.826,7.826,7.825,7.826
USDSEK,20051014,054100,7.825,7.825,7.825,7.825
USDSEK,20051014,054200,7.825,7.826,7.825,7.826
USDSEK,20051014,054300,7.825,7.826,7.825,7.826
USDSEK,20051014,054400,7.826,7.826,7.826,7.826
USDSEK,20051014,054500,7.826,7.826,7.826,7.826
USDSEK,20051014,054600,7.826,7.826,7.826,7.826
USDSEK,20051014,054700,7.826,7.826,7.826,7.826
USDSEK,20051014,054800,7.827,7.827,7.826,7.826
USDSEK,20051014,054900,7.826,7.826,7.826,7.826
USDSEK,20051014,055000,7.826,7.826,7.826,7.826
USDSEK,20051014,055100,7.826,7.826,7.825,7.825
USDSEK,20051014,055200,7.825,7.825,7.825,7.825
USDSEK,20051014,055300,7.824,7.824,7.823,7.824
USDSEK,20051014,055400,7.823,7.823,7.823,7.823
USDSEK,20051014,055500,7.823,7.823,7.823,7.823
USDSEK,20051014,055600,7.823,7.823,7.823,7.823
USDSEK,20051014,055700,7.823,7.823,7.823,7.823
USDSEK,20051014,055800,7.823,7.823,7.822,7.822
USDSEK,20051014,055900,7.821,7.821,7.821,7.821
USDSEK,20051014,060000,7.820,7.820,7.820,7.820
USDSEK,20051014,060100,7.819,7.819,7.819,7.819
USDSEK,20051014,060200,7.819,7.819,7.819,7.819
USDSEK,20051014,060300,7.818,7.818,7.816,7.816
USDSEK,20051014,060400,7.816,7.816,7.816,7.816
USDSEK,20051014,060500,7.817,7.817,7.816,7.816
USDSEK,20051014,060600,7.817,7.817,7.816,7.816
USDSEK,20051014,060700,7.817,7.817,7.816,7.817
USDSEK,20051014,060800,7.817,7.817,7.817,7.817
USDSEK,20051014,060900,7.818,7.818,7.818,7.818
USDSEK,20051014,061000,7.818,7.818,7.817,7.817
USDSEK,20051014,061100,7.818,7.818,7.817,7.817
USDSEK,20051014,061200,7.818,7.818,7.818,7.818
USDSEK,20051014,061300,7.817,7.817,7.817,7.817
USDSEK,20051014,061400,7.817,7.818,7.817,7.817
USDSEK,20051014,061500,7.818,7.818,7.818,7.818
USDSEK,20051014,061600,7.818,7.818,7.818,7.818
USDSEK,20051014,061700,7.818,7.818,7.818,7.818
USDSEK,20051014,061800,7.818,7.819,7.818,7.819
USDSEK,20051014,061900,7.819,7.819,7.819,7.819
USDSEK,20051014,062000,7.818,7.818,7.818,7.818
USDSEK,20051014,062100,7.818,7.818,7.817,7.818
USDSEK,20051014,062200,7.818,7.818,7.816,7.816
USDSEK,20051014,062300,7.816,7.816,7.816,7.816
USDSEK,20051014,062400,7.816,7.816,7.816,7.816
USDSEK,20051014,062500,7.816,7.816,7.816,7.816
USDSEK,20051014,062600,7.816,7.816,7.816,7.816
USDSEK,20051014,062700,7.816,7.816,7.816,7.816
USDSEK,20051014,062800,7.817,7.817,7.817,7.817
USDSEK,20051014,062900,7.817,7.817,7.817,7.817
USDSEK,20051014,063000,7.817,7.817,7.817,7.817
USDSEK,20051014,063100,7.816,7.816,7.816,7.816
USDSEK,20051014,063200,7.816,7.816,7.814,7.814
USDSEK,20051014,063300,7.814,7.814,7.813,7.814
USDSEK,20051014,063400,7.814,7.814,7.814,7.814
USDSEK,20051014,063600,7.814,7.815,7.814,7.815
USDSEK,20051014,063700,7.814,7.814,7.814,7.814
USDSEK,20051014,063800,7.814,7.814,7.814,7.814
USDSEK,20051014,063900,7.814,7.814,7.814,7.814
USDSEK,20051014,064000,7.814,7.815,7.814,7.815
USDSEK,20051014,064100,7.815,7.815,7.815,7.815
USDSEK,20051014,064200,7.816,7.816,7.816,7.816
USDSEK,20051014,064300,7.816,7.816,7.816,7.816
USDSEK,20051014,064400,7.816,7.816,7.816,7.816
USDSEK,20051014,064500,7.816,7.816,7.816,7.816
USDSEK,20051014,064600,7.816,7.816,7.816,7.816
USDSEK,20051014,064700,7.816,7.817,7.816,7.817
USDSEK,20051014,064800,7.818,7.820,7.818,7.820
USDSEK,20051014,064900,7.820,7.820,7.820,7.820
USDSEK,20051014,065000,7.820,7.820,7.820,7.820
USDSEK,20051014,065100,7.820,7.820,7.820,7.820
USDSEK,20051014,065200,7.820,7.820,7.820,7.820
USDSEK,20051014,065300,7.820,7.823,7.820,7.823
USDSEK,20051014,065400,7.824,7.824,7.824,7.824
USDSEK,20051014,065500,7.824,7.824,7.824,7.824
USDSEK,20051014,065600,7.825,7.825,7.824,7.825
USDSEK,20051014,065700,7.826,7.826,7.825,7.825
USDSEK,20051014,065800,7.826,7.826,7.825,7.826
USDSEK,20051014,065900,7.826,7.826,7.826,7.826
USDSEK,20051014,070000,7.825,7.825,7.824,7.824
USDSEK,20051014,070100,7.824,7.824,7.824,7.824
USDSEK,20051014,070200,7.823,7.823,7.822,7.822
USDSEK,20051014,070300,7.822,7.822,7.822,7.822
USDSEK,20051014,070400,7.821,7.821,7.821,7.821
USDSEK,20051014,070500,7.821,7.821,7.821,7.821
USDSEK,20051014,070600,7.821,7.822,7.821,7.822
USDSEK,20051014,070700,7.822,7.822,7.822,7.822
USDSEK,20051014,070800,7.822,7.822,7.821,7.821
USDSEK,20051014,070900,7.821,7.821,7.821,7.821
USDSEK,20051014,071000,7.821,7.821,7.821,7.821
USDSEK,20051014,071100,7.821,7.821,7.821,7.821
USDSEK,20051014,071200,7.821,7.821,7.821,7.821
USDSEK,20051014,071300,7.821,7.821,7.821,7.821
USDSEK,20051014,071400,7.821,7.821,7.821,7.821
USDSEK,20051014,071500,7.821,7.821,7.821,7.821
USDSEK,20051014,071600,7.821,7.821,7.821,7.821
USDSEK,20051014,071700,7.821,7.821,7.821,7.821
USDSEK,20051014,071800,7.821,7.821,7.821,7.821
USDSEK,20051014,071900,7.821,7.821,7.821,7.821
USDSEK,20051014,072000,7.821,7.821,7.821,7.821
USDSEK,20051014,072100,7.822,7.822,7.822,7.822
USDSEK,20051014,072200,7.822,7.822,7.822,7.822
USDSEK,20051014,072300,7.822,7.822,7.822,7.822
USDSEK,20051014,072400,7.822,7.822,7.822,7.822
USDSEK,20051014,072500,7.822,7.822,7.822,7.822
USDSEK,20051014,072600,7.822,7.822,7.822,7.822
USDSEK,20051014,072700,7.822,7.822,7.822,7.822
USDSEK,20051014,072800,7.823,7.823,7.823,7.823
USDSEK,20051014,072900,7.822,7.822,7.822,7.822
USDSEK,20051014,073000,7.822,7.822,7.822,7.822
USDSEK,20051014,073100,7.822,7.822,7.822,7.822
USDSEK,20051014,073200,7.822,7.823,7.822,7.823
USDSEK,20051014,073300,7.824,7.825,7.824,7.824
USDSEK,20051014,073400,7.825,7.825,7.825,7.825
USDSEK,20051014,073500,7.825,7.825,7.825,7.825
USDSEK,20051014,073600,7.825,7.825,7.825,7.825
USDSEK,20051014,073700,7.826,7.826,7.826,7.826
USDSEK,20051014,073800,7.826,7.826,7.826,7.826
USDSEK,20051014,073900,7.827,7.827,7.827,7.827
USDSEK,20051014,074000,7.827,7.827,7.827,7.827
USDSEK,20051014,074100,7.827,7.827,7.827,7.827
USDSEK,20051014,074200,7.828,7.829,7.828,7.828
USDSEK,20051014,074300,7.829,7.829,7.828,7.828
USDSEK,20051014,074400,7.827,7.827,7.827,7.827
USDSEK,20051014,074500,7.826,7.826,7.826,7.826
USDSEK,20051014,074600,7.827,7.828,7.827,7.828
USDSEK,20051014,074700,7.828,7.828,7.828,7.828
USDSEK,20051014,074800,7.829,7.829,7.829,7.829
USDSEK,20051014,074900,7.829,7.829,7.829,7.829
USDSEK,20051014,075000,7.830,7.830,7.830,7.830
USDSEK,20051014,075100,7.830,7.830,7.830,7.830
USDSEK,20051014,075200,7.830,7.830,7.829,7.829
USDSEK,20051014,075300,7.829,7.829,7.829,7.829
USDSEK,20051014,075400,7.829,7.829,7.829,7.829
USDSEK,20051014,075500,7.829,7.829,7.829,7.829
USDSEK,20051014,075600,7.829,7.830,7.829,7.830
USDSEK,20051014,075700,7.830,7.830,7.830,7.830
USDSEK,20051014,075800,7.831,7.831,7.831,7.831
USDSEK,20051014,075900,7.831,7.832,7.831,7.832
USDSEK,20051014,080000,7.833,7.834,7.832,7.834
USDSEK,20051014,080100,7.833,7.834,7.833,7.834
USDSEK,20051014,080200,7.834,7.835,7.834,7.835
USDSEK,20051014,080300,7.834,7.835,7.834,7.835
USDSEK,20051014,080400,7.834,7.834,7.833,7.833
USDSEK,20051014,080500,7.833,7.833,7.832,7.833
USDSEK,20051014,080600,7.834,7.834,7.834,7.834
USDSEK,20051014,080700,7.835,7.835,7.835,7.835
USDSEK,20051014,080800,7.835,7.835,7.834,7.834
USDSEK,20051014,080900,7.834,7.834,7.833,7.833
USDSEK,20051014,081000,7.833,7.833,7.833,7.833
USDSEK,20051014,081100,7.833,7.834,7.833,7.834
USDSEK,20051014,081200,7.834,7.834,7.834,7.834
USDSEK,20051014,081400,7.834,7.834,7.831,7.831
USDSEK,20051014,081500,7.832,7.832,7.832,7.832
USDSEK,20051014,081600,7.831,7.831,7.828,7.828
USDSEK,20051014,081700,7.827,7.827,7.825,7.825
USDSEK,20051014,081800,7.824,7.824,7.820,7.820
USDSEK,20051014,081900,7.821,7.822,7.820,7.822
USDSEK,20051014,082000,7.823,7.824,7.823,7.824
USDSEK,20051014,082100,7.825,7.827,7.825,7.827
USDSEK,20051014,082200,7.826,7.827,7.826,7.827
USDSEK,20051014,082300,7.828,7.828,7.826,7.826
USDSEK,20051014,082400,7.827,7.827,7.825,7.825
USDSEK,20051014,082500,7.824,7.825,7.824,7.824
USDSEK,20051014,082600,7.825,7.825,7.823,7.823
USDSEK,20051014,082700,7.822,7.823,7.822,7.823
USDSEK,20051014,082800,7.824,7.826,7.824,7.826
USDSEK,20051014,082900,7.827,7.827,7.827,7.827
USDSEK,20051014,083000,7.828,7.828,7.828,7.828
USDSEK,20051014,083100,7.828,7.830,7.828,7.830
USDSEK,20051014,083200,7.831,7.831,7.828,7.828
USDSEK,20051014,083300,7.827,7.827,7.826,7.827
USDSEK,20051014,083400,7.827,7.827,7.826,7.826
USDSEK,20051014,083500,7.825,7.825,7.825,7.825
USDSEK,20051014,083600,7.825,7.826,7.825,7.826
USDSEK,20051014,083700,7.827,7.827,7.827,7.827
USDSEK,20051014,083800,7.826,7.827,7.826,7.826
USDSEK,20051014,083900,7.825,7.825,7.825,7.825
USDSEK,20051014,084000,7.824,7.825,7.823,7.823
USDSEK,20051014,084100,7.823,7.823,7.823,7.823
USDSEK,20051014,084200,7.823,7.823,7.823,7.823
USDSEK,20051014,084300,7.823,7.824,7.823,7.824
USDSEK,20051014,084400,7.824,7.824,7.824,7.824
USDSEK,20051014,084500,7.824,7.825,7.824,7.825
USDSEK,20051014,084600,7.825,7.825,7.825,7.825
USDSEK,20051014,084700,7.826,7.826,7.826,7.826
USDSEK,20051014,084800,7.827,7.827,7.827,7.827
USDSEK,20051014,084900,7.827,7.828,7.827,7.828
USDSEK,20051014,085000,7.828,7.828,7.827,7.827
USDSEK,20051014,085100,7.826,7.827,7.826,7.827
USDSEK,20051014,085200,7.826,7.826,7.825,7.825
USDSEK,20051014,085300,7.826,7.826,7.825,7.826
USDSEK,20051014,085400,7.825,7.827,7.825,7.827
USDSEK,20051014,085500,7.827,7.828,7.827,7.827
USDSEK,20051014,085600,7.826,7.827,7.826,7.827
USDSEK,20051014,085700,7.826,7.827,7.826,7.827
USDSEK,20051014,085800,7.827,7.827,7.827,7.827
USDSEK,20051014,085900,7.827,7.827,7.827,7.827
USDSEK,20051014,090000,7.826,7.826,7.826,7.826
USDSEK,20051014,090100,7.825,7.825,7.825,7.825
USDSEK,20051014,090200,7.825,7.826,7.825,7.826
USDSEK,20051014,090300,7.827,7.827,7.827,7.827
USDSEK,20051014,090400,7.827,7.828,7.827,7.827
USDSEK,20051014,090500,7.826,7.827,7.826,7.827
USDSEK,20051014,090600,7.828,7.828,7.827,7.827
USDSEK,20051014,090700,7.827,7.827,7.827,7.827
USDSEK,20051014,090800,7.827,7.827,7.827,7.827
USDSEK,20051014,090900,7.827,7.827,7.827,7.827
USDSEK,20051014,091000,7.827,7.827,7.827,7.827
USDSEK,20051014,091100,7.826,7.826,7.826,7.826
USDSEK,20051014,091200,7.826,7.827,7.826,7.827
USDSEK,20051014,091300,7.826,7.826,7.826,7.826
USDSEK,20051014,091400,7.826,7.826,7.825,7.825
USDSEK,20051014,091500,7.826,7.826,7.826,7.826
USDSEK,20051014,091600,7.826,7.826,7.826,7.826
USDSEK,20051014,091700,7.825,7.825,7.824,7.824
USDSEK,20051014,091800,7.823,7.824,7.823,7.823
USDSEK,20051014,091900,7.822,7.822,7.822,7.822
USDSEK,20051014,092000,7.823,7.823,7.823,7.823
USDSEK,20051014,092100,7.823,7.824,7.823,7.823
USDSEK,20051014,092200,7.824,7.824,7.823,7.823
USDSEK,20051014,092300,7.823,7.823,7.823,7.823
USDSEK,20051014,092400,7.823,7.824,7.823,7.823
USDSEK,20051014,092500,7.824,7.824,7.824,7.824
USDSEK,20051014,092600,7.824,7.824,7.821,7.821
USDSEK,20051014,092700,7.820,7.820,7.819,7.819
USDSEK,20051014,092800,7.819,7.819,7.819,7.819
USDSEK,20051014,092900,7.819,7.819,7.819,7.819
USDSEK,20051014,093000,7.820,7.820,7.820,7.820
USDSEK,20051014,093100,7.820,7.821,7.820,7.820
USDSEK,20051014,093200,7.820,7.820,7.820,7.820
USDSEK,20051014,093300,7.820,7.820,7.820,7.820
USDSEK,20051014,093400,7.820,7.820,7.820,7.820
USDSEK,20051014,093500,7.821,7.821,7.820,7.821
USDSEK,20051014,093600,7.822,7.822,7.822,7.822
USDSEK,20051014,093700,7.822,7.822,7.822,7.822
USDSEK,20051014,093800,7.822,7.822,7.822,7.822
USDSEK,20051014,093900,7.823,7.823,7.823,7.823
USDSEK,20051014,094000,7.822,7.823,7.822,7.823
USDSEK,20051014,094100,7.823,7.823,7.823,7.823
USDSEK,20051014,094200,7.822,7.822,7.822,7.822
USDSEK,20051014,094300,7.822,7.822,7.821,7.821
USDSEK,20051014,094400,7.820,7.820,7.820,7.820
USDSEK,20051014,094500,7.820,7.821,7.820,7.821
USDSEK,20051014,094600,7.820,7.820,7.820,7.820
USDSEK,20051014,094700,7.820,7.821,7.820,7.821
USDSEK,20051014,094900,7.821,7.822,7.821,7.822
USDSEK,20051014,095000,7.823,7.823,7.821,7.821
USDSEK,20051014,095100,7.822,7.822,7.821,7.821
USDSEK,20051014,095200,7.821,7.821,7.821,7.821
USDSEK,20051014,095300,7.821,7.821,7.821,7.821
USDSEK,20051014,095400,7.821,7.822,7.821,7.822
USDSEK,20051014,095500,7.822,7.822,7.822,7.822
USDSEK,20051014,095600,7.821,7.821,7.821,7.821
USDSEK,20051014,095700,7.821,7.821,7.820,7.820
USDSEK,20051014,095800,7.820,7.820,7.820,7.820
USDSEK,20051014,095900,7.820,7.820,7.820,7.820
USDSEK,20051014,100000,7.820,7.820,7.820,7.820
USDSEK,20051014,100100,7.821,7.821,7.820,7.820
USDSEK,20051014,100200,7.821,7.821,7.821,7.821
USDSEK,20051014,100300,7.822,7.822,7.821,7.821
USDSEK,20051014,100400,7.821,7.821,7.821,7.821
USDSEK,20051014,100500,7.822,7.822,7.821,7.821
USDSEK,20051014,100600,7.822,7.822,7.821,7.821
USDSEK,20051014,100700,7.821,7.821,7.821,7.821
USDSEK,20051014,100800,7.821,7.822,7.821,7.822
USDSEK,20051014,100900,7.821,7.822,7.821,7.821
USDSEK,20051014,101000,7.822,7.822,7.822,7.822
USDSEK,20051014,101100,7.822,7.823,7.822,7.822
USDSEK,20051014,101200,7.822,7.823,7.822,7.823
USDSEK,20051014,101300,7.822,7.823,7.822,7.822
USDSEK,20051014,101400,7.822,7.822,7.821,7.821
USDSEK,20051014,101500,7.822,7.822,7.821,7.822
USDSEK,20051014,101600,7.823,7.823,7.822,7.822
USDSEK,20051014,101700,7.822,7.822,7.822,7.822
USDSEK,20051014,101800,7.822,7.823,7.822,7.823
USDSEK,20051014,101900,7.824,7.825,7.824,7.825
USDSEK,20051014,102000,7.826,7.826,7.826,7.826
USDSEK,20051014,102100,7.826,7.826,7.826,7.826
USDSEK,20051014,102200,7.826,7.826,7.826,7.826
USDSEK,20051014,102300,7.827,7.827,7.826,7.826
USDSEK,20051014,102400,7.826,7.826,7.825,7.825
USDSEK,20051014,102500,7.826,7.826,7.826,7.826
USDSEK,20051014,102600,7.826,7.827,7.826,7.827
USDSEK,20051014,102700,7.828,7.828,7.828,7.828
USDSEK,20051014,102800,7.829,7.830,7.829,7.830
USDSEK,20051014,102900,7.830,7.830,7.830,7.830
USDSEK,20051014,103000,7.831,7.831,7.831,7.831
USDSEK,20051014,103100,7.831,7.831,7.830,7.830
USDSEK,20051014,103200,7.830,7.830,7.830,7.830
USDSEK,20051014,103300,7.831,7.831,7.831,7.831
USDSEK,20051014,103400,7.831,7.831,7.831,7.831
USDSEK,20051014,103500,7.831,7.831,7.831,7.831
USDSEK,20051014,103600,7.831,7.832,7.831,7.832
USDSEK,20051014,103700,7.832,7.832,7.832,7.832
USDSEK,20051014,103800,7.832,7.832,7.831,7.831
USDSEK,20051014,103900,7.832,7.832,7.832,7.832
USDSEK,20051014,104000,7.831,7.831,7.831,7.831
USDSEK,20051014,104100,7.831,7.831,7.831,7.831
USDSEK,20051014,104200,7.831,7.831,7.831,7.831
USDSEK,20051014,104300,7.831,7.831,7.830,7.830
USDSEK,20051014,104400,7.831,7.831,7.831,7.831
USDSEK,20051014,104500,7.831,7.832,7.831,7.831
USDSEK,20051014,104600,7.832,7.832,7.832,7.832
USDSEK,20051014,104700,7.831,7.832,7.831,7.831
USDSEK,20051014,104800,7.830,7.830,7.829,7.829
USDSEK,20051014,104900,7.830,7.830,7.830,7.830
USDSEK,20051014,105000,7.830,7.830,7.830,7.830
USDSEK,20051014,105100,7.830,7.830,7.830,7.830
USDSEK,20051014,105200,7.830,7.830,7.830,7.830
USDSEK,20051014,105300,7.830,7.830,7.830,7.830
USDSEK,20051014,105400,7.830,7.830,7.829,7.829
USDSEK,20051014,105500,7.830,7.830,7.829,7.830
USDSEK,20051014,105600,7.829,7.830,7.829,7.829
USDSEK,20051014,105700,7.829,7.829,7.829,7.829
USDSEK,20051014,105800,7.829,7.829,7.829,7.829
USDSEK,20051014,105900,7.828,7.828,7.828,7.828
USDSEK,20051014,110000,7.828,7.829,7.828,7.828
USDSEK,20051014,110100,7.828,7.828,7.828,7.828
USDSEK,20051014,110200,7.827,7.828,7.827,7.828
USDSEK,20051014,110300,7.827,7.828,7.827,7.828
USDSEK,20051014,110400,7.829,7.829,7.829,7.829
USDSEK,20051014,110500,7.829,7.830,7.829,7.830
USDSEK,20051014,110600,7.829,7.830,7.829,7.829
USDSEK,20051014,110700,7.829,7.830,7.829,7.830
USDSEK,20051014,110800,7.829,7.830,7.829,7.830
USDSEK,20051014,110900,7.830,7.830,7.829,7.829
USDSEK,20051014,111000,7.828,7.829,7.828,7.829
USDSEK,20051014,111100,7.829,7.829,7.829,7.829
USDSEK,20051014,111200,7.830,7.830,7.830,7.830
USDSEK,20051014,111300,7.831,7.833,7.831,7.833
USDSEK,20051014,111400,7.834,7.834,7.834,7.834
USDSEK,20051014,111500,7.834,7.835,7.834,7.834
USDSEK,20051014,111600,7.834,7.834,7.834,7.834
USDSEK,20051014,111700,7.835,7.835,7.834,7.835
USDSEK,20051014,111800,7.835,7.835,7.835,7.835
USDSEK,20051014,111900,7.835,7.835,7.835,7.835
USDSEK,20051014,112000,7.835,7.835,7.835,7.835
USDSEK,20051014,112100,7.835,7.835,7.835,7.835
USDSEK,20051014,112200,7.834,7.834,7.833,7.833
USDSEK,20051014,112300,7.834,7.835,7.834,7.835
USDSEK,20051014,112400,7.836,7.837,7.836,7.837
USDSEK,20051014,112500,7.836,7.836,7.836,7.836
USDSEK,20051014,112600,7.836,7.836,7.836,7.836
USDSEK,20051014,112700,7.836,7.837,7.836,7.837
USDSEK,20051014,112800,7.838,7.838,7.835,7.835
USDSEK,20051014,112900,7.836,7.836,7.835,7.835
USDSEK,20051014,113000,7.835,7.835,7.834,7.835
USDSEK,20051014,113100,7.834,7.835,7.834,7.835
USDSEK,20051014,113200,7.835,7.835,7.835,7.835
USDSEK,20051014,113300,7.835,7.835,7.835,7.835
USDSEK,20051014,113400,7.835,7.835,7.835,7.835
USDSEK,20051014,113500,7.836,7.836,7.836,7.836
USDSEK,20051014,113600,7.836,7.837,7.836,7.837
USDSEK,20051014,113700,7.838,7.838,7.837,7.838
USDSEK,20051014,113800,7.837,7.837,7.837,7.837
USDSEK,20051014,113900,7.837,7.837,7.837,7.837
USDSEK,20051014,114000,7.837,7.837,7.836,7.836
USDSEK,20051014,114100,7.835,7.835,7.835,7.835
USDSEK,20051014,114200,7.835,7.835,7.834,7.834
USDSEK,20051014,114300,7.835,7.835,7.835,7.835
USDSEK,20051014,114400,7.835,7.835,7.835,7.835
USDSEK,20051014,114500,7.835,7.835,7.835,7.835
USDSEK,20051014,114600,7.835,7.835,7.835,7.835
USDSEK,20051014,114700,7.835,7.835,7.835,7.835
USDSEK,20051014,114800,7.835,7.836,7.835,7.836
USDSEK,20051014,114900,7.836,7.837,7.836,7.836
USDSEK,20051014,115000,7.837,7.838,7.837,7.838
USDSEK,20051014,115100,7.839,7.840,7.839,7.840
USDSEK,20051014,115200,7.840,7.840,7.840,7.840
USDSEK,20051014,115300,7.839,7.839,7.838,7.838
USDSEK,20051014,115400,7.837,7.837,7.834,7.835
USDSEK,20051014,115500,7.834,7.835,7.834,7.835
USDSEK,20051014,115600,7.834,7.834,7.834,7.834
USDSEK,20051014,115700,7.833,7.833,7.833,7.833
USDSEK,20051014,115800,7.833,7.833,7.833,7.833
USDSEK,20051014,115900,7.833,7.834,7.833,7.834
USDSEK,20051014,120000,7.834,7.834,7.834,7.834
USDSEK,20051014,120100,7.835,7.835,7.835,7.835
USDSEK,20051014,120200,7.835,7.835,7.835,7.835
USDSEK,20051014,120300,7.834,7.834,7.834,7.834
USDSEK,20051014,120400,7.834,7.836,7.834,7.836
USDSEK,20051014,120500,7.835,7.835,7.835,7.835
USDSEK,20051014,120600,7.834,7.835,7.834,7.835
USDSEK,20051014,120700,7.834,7.835,7.834,7.835
USDSEK,20051014,120800,7.834,7.835,7.834,7.835
USDSEK,20051014,120900,7.834,7.834,7.834,7.834
USDSEK,20051014,121000,7.834,7.834,7.834,7.834
USDSEK,20051014,121100,7.833,7.833,7.832,7.832
USDSEK,20051014,121200,7.832,7.833,7.832,7.833
USDSEK,20051014,121300,7.833,7.833,7.833,7.833
USDSEK,20051014,121400,7.834,7.834,7.834,7.834
USDSEK,20051014,121500,7.834,7.834,7.834,7.834
USDSEK,20051014,121600,7.834,7.834,7.833,7.833
USDSEK,20051014,121700,7.833,7.834,7.833,7.834
USDSEK,20051014,121800,7.834,7.834,7.834,7.834
USDSEK,20051014,121900,7.834,7.834,7.834,7.834
USDSEK,20051014,122000,7.833,7.833,7.833,7.833
USDSEK,20051014,122100,7.833,7.833,7.833,7.833
USDSEK,20051014,122200,7.833,7.833,7.833,7.833
USDSEK,20051014,122300,7.833,7.833,7.833,7.833
USDSEK,20051014,122400,7.833,7.833,7.833,7.833
USDSEK,20051014,122500,7.833,7.833,7.832,7.833
USDSEK,20051014,122600,7.833,7.833,7.833,7.833
USDSEK,20051014,122700,7.833,7.833,7.833,7.833
USDSEK,20051014,122800,7.833,7.833,7.833,7.833
USDSEK,20051014,122900,7.832,7.832,7.831,7.832
USDSEK,20051014,123000,7.831,7.831,7.831,7.831
USDSEK,20051014,123100,7.831,7.831,7.831,7.831
USDSEK,20051014,123200,7.831,7.832,7.831,7.831
USDSEK,20051014,123300,7.832,7.832,7.832,7.832
USDSEK,20051014,123400,7.832,7.832,7.832,7.832
USDSEK,20051014,123500,7.832,7.832,7.832,7.832
USDSEK,20051014,123600,7.832,7.833,7.832,7.833
USDSEK,20051014,123700,7.832,7.833,7.832,7.832
USDSEK,20051014,123800,7.832,7.832,7.832,7.832
USDSEK,20051014,123900,7.832,7.832,7.832,7.832
USDSEK,20051014,124000,7.832,7.832,7.831,7.832
USDSEK,20051014,124100,7.832,7.832,7.832,7.832
USDSEK,20051014,124200,7.832,7.832,7.832,7.832
USDSEK,20051014,124300,7.832,7.832,7.832,7.832
USDSEK,20051014,124400,7.833,7.834,7.833,7.834
USDSEK,20051014,124500,7.834,7.834,7.834,7.834
USDSEK,20051014,124600,7.835,7.836,7.835,7.836
USDSEK,20051014,124700,7.837,7.838,7.837,7.838
USDSEK,20051014,124800,7.839,7.842,7.839,7.842
USDSEK,20051014,125000,7.842,7.846,7.842,7.846
USDSEK,20051014,125100,7.845,7.845,7.844,7.844
USDSEK,20051014,125200,7.843,7.846,7.843,7.845
USDSEK,20051014,125300,7.845,7.845,7.844,7.844
USDSEK,20051014,125400,7.844,7.844,7.843,7.843
USDSEK,20051014,125500,7.843,7.843,7.843,7.843
USDSEK,20051014,125600,7.844,7.844,7.844,7.844
USDSEK,20051014,125700,7.844,7.845,7.844,7.844
USDSEK,20051014,125800,7.845,7.845,7.844,7.844
USDSEK,20051014,125900,7.844,7.844,7.844,7.844
USDSEK,20051014,130000,7.843,7.844,7.843,7.844
USDSEK,20051014,130100,7.844,7.844,7.844,7.844
USDSEK,20051014,130200,7.845,7.845,7.844,7.844
USDSEK,20051014,130300,7.845,7.846,7.844,7.845
USDSEK,20051014,130400,7.845,7.846,7.845,7.845
USDSEK,20051014,130500,7.846,7.846,7.845,7.845
USDSEK,20051014,130600,7.845,7.845,7.844,7.845
USDSEK,20051014,130700,7.844,7.845,7.844,7.845
USDSEK,20051014,130800,7.845,7.845,7.845,7.845
USDSEK,20051014,130900,7.846,7.846,7.845,7.846
USDSEK,20051014,131000,7.846,7.846,7.846,7.846
USDSEK,20051014,131100,7.846,7.848,7.846,7.848
USDSEK,20051014,131200,7.848,7.848,7.848,7.848
USDSEK,20051014,131300,7.847,7.847,7.847,7.847
USDSEK,20051014,131400,7.848,7.849,7.848,7.849
USDSEK,20051014,131500,7.850,7.850,7.849,7.850
USDSEK,20051014,131600,7.850,7.850,7.850,7.850
USDSEK,20051014,131700,7.850,7.850,7.850,7.850
USDSEK,20051014,131800,7.851,7.851,7.849,7.849
USDSEK,20051014,131900,7.850,7.850,7.848,7.848
USDSEK,20051014,132000,7.847,7.848,7.847,7.847
USDSEK,20051014,132100,7.848,7.848,7.848,7.848
USDSEK,20051014,132200,7.848,7.849,7.848,7.848
USDSEK,20051014,132400,7.848,7.848,7.846,7.846
USDSEK,20051014,132500,7.846,7.846,7.846,7.846
USDSEK,20051014,132600,7.847,7.847,7.847,7.847
USDSEK,20051014,132700,7.847,7.848,7.847,7.848
USDSEK,20051014,132800,7.849,7.849,7.848,7.848
USDSEK,20051014,132900,7.848,7.849,7.848,7.849
USDSEK,20051014,133000,7.849,7.849,7.849,7.849
USDSEK,20051014,133100,7.848,7.850,7.848,7.850
USDSEK,20051014,133200,7.850,7.850,7.850,7.850
USDSEK,20051014,133300,7.850,7.850,7.850,7.850
USDSEK,20051014,133400,7.849,7.854,7.849,7.853
USDSEK,20051014,133500,7.854,7.855,7.854,7.854
USDSEK,20051014,133600,7.855,7.855,7.854,7.854
USDSEK,20051014,133700,7.855,7.855,7.854,7.855
USDSEK,20051014,133800,7.854,7.855,7.854,7.855
USDSEK,20051014,133900,7.855,7.856,7.855,7.856
USDSEK,20051014,134000,7.855,7.856,7.854,7.856
USDSEK,20051014,134100,7.857,7.857,7.857,7.857
USDSEK,20051014,134200,7.858,7.859,7.858,7.859
USDSEK,20051014,134300,7.860,7.861,7.860,7.860
USDSEK,20051014,134400,7.861,7.863,7.860,7.863
USDSEK,20051014,134500,7.864,7.865,7.864,7.864
USDSEK,20051014,134600,7.865,7.865,7.864,7.865
USDSEK,20051014,134700,7.864,7.864,7.861,7.861
USDSEK,20051014,134800,7.860,7.860,7.860,7.860
USDSEK,20051014,134900,7.859,7.860,7.859,7.860
USDSEK,20051014,135000,7.860,7.860,7.860,7.860
USDSEK,20051014,135100,7.859,7.860,7.859,7.859
USDSEK,20051014,135200,7.859,7.859,7.859,7.859
USDSEK,20051014,135300,7.859,7.859,7.858,7.858
USDSEK,20051014,135400,7.859,7.859,7.856,7.856
USDSEK,20051014,135500,7.856,7.857,7.856,7.857
USDSEK,20051014,135600,7.858,7.858,7.857,7.858
USDSEK,20051014,135700,7.858,7.861,7.858,7.861
USDSEK,20051014,135800,7.862,7.863,7.862,7.863
USDSEK,20051014,135900,7.864,7.864,7.863,7.863
USDSEK,20051014,140000,7.862,7.862,7.861,7.862
USDSEK,20051014,140100,7.863,7.864,7.863,7.864
USDSEK,20051014,140200,7.864,7.864,7.863,7.864
USDSEK,20051014,140300,7.863,7.863,7.862,7.862
USDSEK,20051014,140400,7.861,7.861,7.860,7.861
USDSEK,20051014,140500,7.860,7.861,7.860,7.860
USDSEK,20051014,140600,7.860,7.860,7.860,7.860
USDSEK,20051014,140700,7.861,7.862,7.861,7.862
USDSEK,20051014,140800,7.862,7.862,7.862,7.862
USDSEK,20051014,140900,7.863,7.863,7.861,7.862
USDSEK,20051014,141000,7.861,7.862,7.861,7.862
USDSEK,20051014,141100,7.862,7.862,7.862,7.862
USDSEK,20051014,141200,7.863,7.863,7.862,7.862
USDSEK,20051014,141300,7.863,7.863,7.862,7.862
USDSEK,20051014,141400,7.861,7.862,7.861,7.861
USDSEK,20051014,141500,7.860,7.860,7.860,7.860
USDSEK,20051014,141600,7.859,7.859,7.857,7.857
USDSEK,20051014,141700,7.858,7.858,7.857,7.858
USDSEK,20051014,141800,7.859,7.859,7.859,7.859
USDSEK,20051014,141900,7.860,7.860,7.860,7.860
USDSEK,20051014,142000,7.859,7.859,7.859,7.859
USDSEK,20051014,142100,7.859,7.861,7.859,7.861
USDSEK,20051014,142200,7.862,7.862,7.861,7.861
USDSEK,20051014,142300,7.860,7.861,7.860,7.861
USDSEK,20051014,142400,7.862,7.864,7.862,7.864
USDSEK,20051014,142500,7.864,7.864,7.864,7.864
USDSEK,20051014,142600,7.864,7.865,7.864,7.865
USDSEK,20051014,142700,7.866,7.867,7.866,7.866
USDSEK,20051014,142800,7.867,7.868,7.866,7.868
USDSEK,20051014,142900,7.867,7.868,7.866,7.867
USDSEK,20051014,143000,7.866,7.867,7.866,7.866
USDSEK,20051014,143100,7.865,7.865,7.863,7.863
USDSEK,20051014,143200,7.864,7.864,7.857,7.858
USDSEK,20051014,143300,7.859,7.859,7.856,7.856
USDSEK,20051014,143400,7.854,7.854,7.847,7.847
USDSEK,20051014,143500,7.846,7.846,7.839,7.840
USDSEK,20051014,143600,7.841,7.842,7.841,7.842
USDSEK,20051014,143700,7.843,7.847,7.843,7.847
USDSEK,20051014,143800,7.846,7.846,7.844,7.844
USDSEK,20051014,143900,7.843,7.844,7.842,7.842
USDSEK,20051014,144000,7.841,7.841,7.833,7.833
USDSEK,20051014,144100,7.832,7.832,7.830,7.830
USDSEK,20051014,144200,7.831,7.831,7.829,7.829
USDSEK,20051014,144300,7.828,7.828,7.821,7.821
USDSEK,20051014,144400,7.820,7.821,7.818,7.820
USDSEK,20051014,144500,7.819,7.820,7.818,7.818
USDSEK,20051014,144600,7.818,7.819,7.818,7.819
USDSEK,20051014,144700,7.818,7.818,7.818,7.818
USDSEK,20051014,144800,7.819,7.821,7.819,7.821
USDSEK,20051014,144900,7.822,7.826,7.822,7.826
USDSEK,20051014,145000,7.827,7.833,7.827,7.833
USDSEK,20051014,145100,7.832,7.833,7.831,7.831
USDSEK,20051014,145200,7.830,7.832,7.830,7.832
USDSEK,20051014,145300,7.833,7.839,7.833,7.839
USDSEK,20051014,145400,7.840,7.842,7.840,7.842
USDSEK,20051014,145500,7.841,7.842,7.840,7.840
USDSEK,20051014,145600,7.839,7.840,7.838,7.840
USDSEK,20051014,145700,7.839,7.841,7.839,7.840
USDSEK,20051014,145800,7.839,7.841,7.839,7.841
USDSEK,20051014,145900,7.840,7.840,7.839,7.839
USDSEK,20051014,150000,7.838,7.838,7.837,7.838
USDSEK,20051014,150100,7.838,7.838,7.837,7.838
USDSEK,20051014,150200,7.837,7.838,7.837,7.838
USDSEK,20051014,150300,7.839,7.840,7.839,7.840
USDSEK,20051014,150400,7.839,7.840,7.839,7.840
USDSEK,20051014,150500,7.839,7.841,7.839,7.841
USDSEK,20051014,150600,7.842,7.842,7.839,7.839
USDSEK,20051014,150700,7.838,7.839,7.837,7.837
USDSEK,20051014,150800,7.837,7.837,7.837,7.837
USDSEK,20051014,150900,7.836,7.836,7.836,7.836
USDSEK,20051014,151000,7.837,7.838,7.837,7.838
USDSEK,20051014,151100,7.839,7.839,7.838,7.839
USDSEK,20051014,151200,7.838,7.839,7.838,7.839
USDSEK,20051014,151300,7.838,7.839,7.838,7.839
USDSEK,20051014,151400,7.840,7.840,7.839,7.840
USDSEK,20051014,151500,7.841,7.843,7.841,7.843
USDSEK,20051014,151600,7.842,7.842,7.835,7.836
USDSEK,20051014,151700,7.837,7.839,7.836,7.839
USDSEK,20051014,151800,7.840,7.841,7.840,7.841
USDSEK,20051014,151900,7.842,7.842,7.841,7.841
USDSEK,20051014,152000,7.842,7.844,7.842,7.844
USDSEK,20051014,152100,7.845,7.847,7.845,7.846
USDSEK,20051014,152200,7.847,7.847,7.846,7.846
USDSEK,20051014,152300,7.846,7.847,7.846,7.847
USDSEK,20051014,152400,7.848,7.848,7.847,7.847
USDSEK,20051014,152500,7.846,7.847,7.846,7.847
USDSEK,20051014,152600,7.847,7.847,7.847,7.847
USDSEK,20051014,152700,7.846,7.846,7.845,7.845
USDSEK,20051014,152800,7.844,7.844,7.842,7.842
USDSEK,20051014,152900,7.843,7.844,7.842,7.844
USDSEK,20051014,153000,7.845,7.845,7.845,7.845
USDSEK,20051014,153100,7.845,7.845,7.845,7.845
USDSEK,20051014,153200,7.844,7.844,7.844,7.844
USDSEK,20051014,153300,7.845,7.849,7.845,7.849
USDSEK,20051014,153400,7.850,7.850,7.850,7.850
USDSEK,20051014,153500,7.851,7.851,7.850,7.850
USDSEK,20051014,153600,7.849,7.849,7.847,7.849
USDSEK,20051014,153700,7.850,7.852,7.850,7.852
USDSEK,20051014,153800,7.853,7.858,7.852,7.857
USDSEK,20051014,153900,7.858,7.859,7.857,7.858
USDSEK,20051014,154000,7.859,7.864,7.859,7.864
USDSEK,20051014,154100,7.865,7.866,7.865,7.865
USDSEK,20051014,154200,7.864,7.864,7.861,7.861
USDSEK,20051014,154300,7.860,7.860,7.858,7.858
USDSEK,20051014,154400,7.857,7.858,7.857,7.857
USDSEK,20051014,154500,7.856,7.857,7.856,7.857
USDSEK,20051014,154600,7.858,7.858,7.856,7.856
USDSEK,20051014,154700,7.855,7.856,7.855,7.855
USDSEK,20051014,154800,7.854,7.854,7.849,7.849
USDSEK,20051014,154900,7.850,7.851,7.849,7.850
USDSEK,20051014,155000,7.849,7.852,7.849,7.852
USDSEK,20051014,155100,7.853,7.858,7.853,7.858
USDSEK,20051014,155200,7.859,7.859,7.858,7.858
USDSEK,20051014,155300,7.859,7.861,7.859,7.861
USDSEK,20051014,155400,7.862,7.862,7.862,7.862
USDSEK,20051014,155500,7.861,7.863,7.861,7.863
USDSEK,20051014,155600,7.864,7.866,7.864,7.866
USDSEK,20051014,155700,7.867,7.867,7.866,7.867
USDSEK,20051014,155800,7.867,7.867,7.865,7.865
USDSEK,20051014,155900,7.864,7.864,7.862,7.862
USDSEK,20051014,160000,7.863,7.863,7.861,7.861
USDSEK,20051014,160100,7.862,7.866,7.862,7.866
USDSEK,20051014,160200,7.867,7.867,7.865,7.865
USDSEK,20051014,160300,7.864,7.864,7.858,7.858
USDSEK,20051014,160400,7.857,7.857,7.855,7.855
USDSEK,20051014,160500,7.856,7.856,7.854,7.854
USDSEK,20051014,160600,7.855,7.856,7.855,7.856
USDSEK,20051014,160700,7.857,7.859,7.857,7.859
USDSEK,20051014,160800,7.859,7.859,7.858,7.858
USDSEK,20051014,160900,7.859,7.859,7.856,7.856
USDSEK,20051014,161000,7.856,7.856,7.856,7.856
USDSEK,20051014,161100,7.855,7.855,7.853,7.854
USDSEK,20051014,161200,7.855,7.857,7.855,7.857
USDSEK,20051014,161300,7.858,7.858,7.857,7.858
USDSEK,20051014,161400,7.857,7.857,7.854,7.854
USDSEK,20051014,161500,7.853,7.853,7.852,7.853
USDSEK,20051014,161600,7.852,7.852,7.851,7.851
USDSEK,20051014,161700,7.850,7.850,7.847,7.847
USDSEK,20051014,161800,7.846,7.846,7.844,7.844
USDSEK,20051014,161900,7.845,7.849,7.845,7.849
USDSEK,20051014,162000,7.850,7.852,7.849,7.852
USDSEK,20051014,162100,7.853,7.853,7.851,7.851
USDSEK,20051014,162200,7.850,7.850,7.849,7.849
USDSEK,20051014,162300,7.848,7.849,7.848,7.849
USDSEK,20051014,162400,7.850,7.851,7.850,7.850
USDSEK,20051014,162500,7.851,7.851,7.849,7.849
USDSEK,20051014,162600,7.849,7.849,7.849,7.849
USDSEK,20051014,162700,7.848,7.849,7.848,7.848
USDSEK,20051014,162800,7.847,7.847,7.847,7.847
USDSEK,20051014,162900,7.847,7.847,7.844,7.844
USDSEK,20051014,163000,7.843,7.843,7.842,7.842
USDSEK,20051014,163100,7.841,7.841,7.840,7.841
USDSEK,20051014,163200,7.840,7.840,7.837,7.837
USDSEK,20051014,163300,7.836,7.836,7.834,7.835
USDSEK,20051014,163400,7.836,7.837,7.836,7.837
USDSEK,20051014,163500,7.836,7.836,7.833,7.833
USDSEK,20051014,163600,7.832,7.832,7.832,7.832
USDSEK,20051014,163700,7.832,7.833,7.830,7.830
USDSEK,20051014,163800,7.829,7.829,7.824,7.825
USDSEK,20051014,163900,7.826,7.827,7.825,7.826
USDSEK,20051014,164000,7.827,7.828,7.826,7.828
USDSEK,20051014,164100,7.827,7.829,7.827,7.827
USDSEK,20051014,164200,7.826,7.826,7.825,7.825
USDSEK,20051014,164300,7.825,7.825,7.825,7.825
USDSEK,20051014,164400,7.824,7.824,7.822,7.822
USDSEK,20051014,164500,7.823,7.825,7.823,7.825
USDSEK,20051014,164600,7.826,7.828,7.826,7.828
USDSEK,20051014,164700,7.827,7.828,7.826,7.826
USDSEK,20051014,164800,7.825,7.825,7.823,7.823
USDSEK,20051014,164900,7.822,7.822,7.820,7.820
USDSEK,20051014,165000,7.819,7.820,7.818,7.820
USDSEK,20051014,165100,7.819,7.820,7.819,7.820
USDSEK,20051014,165200,7.821,7.823,7.821,7.823
USDSEK,20051014,165300,7.824,7.825,7.824,7.825
USDSEK,20051014,165400,7.824,7.824,7.821,7.821
USDSEK,20051014,165500,7.820,7.820,7.820,7.820
USDSEK,20051014,165600,7.819,7.819,7.818,7.819
USDSEK,20051014,165700,7.818,7.818,7.818,7.818
USDSEK,20051014,165800,7.818,7.820,7.818,7.820
USDSEK,20051014,165900,7.821,7.821,7.818,7.819
USDSEK,20051014,170000,7.818,7.821,7.818,7.821
USDSEK,20051014,170100,7.820,7.823,7.820,7.822
USDSEK,20051014,170200,7.821,7.822,7.821,7.821
USDSEK,20051014,170300,7.820,7.821,7.819,7.820
USDSEK,20051014,170400,7.821,7.821,7.821,7.821
USDSEK,20051014,170500,7.822,7.822,7.822,7.822
USDSEK,20051014,170600,7.822,7.822,7.822,7.822
USDSEK,20051014,170700,7.823,7.824,7.823,7.824
USDSEK,20051014,170800,7.823,7.824,7.822,7.823
USDSEK,20051014,170900,7.823,7.823,7.823,7.823
USDSEK,20051014,171000,7.823,7.823,7.823,7.823
USDSEK,20051014,171100,7.822,7.823,7.822,7.823
USDSEK,20051014,171200,7.822,7.822,7.821,7.821
USDSEK,20051014,171300,7.820,7.821,7.819,7.819
USDSEK,20051014,171400,7.820,7.820,7.819,7.819
USDSEK,20051014,171500,7.820,7.820,7.819,7.819
USDSEK,20051014,171600,7.818,7.818,7.815,7.815
USDSEK,20051014,171700,7.814,7.814,7.813,7.813
USDSEK,20051014,171800,7.812,7.812,7.808,7.808
USDSEK,20051014,171900,7.807,7.807,7.803,7.803
USDSEK,20051014,172000,7.804,7.804,7.804,7.804
USDSEK,20051014,172100,7.804,7.805,7.804,7.804
USDSEK,20051014,172200,7.803,7.803,7.802,7.802
USDSEK,20051014,172300,7.803,7.804,7.803,7.803
USDSEK,20051014,172400,7.804,7.806,7.804,7.806
USDSEK,20051014,172500,7.806,7.806,7.806,7.806
USDSEK,20051014,172600,7.807,7.807,7.806,7.807
USDSEK,20051014,172700,7.808,7.808,7.807,7.807
USDSEK,20051014,172800,7.806,7.806,7.806,7.806
USDSEK,20051014,172900,7.807,7.807,7.806,7.806
USDSEK,20051014,173000,7.806,7.806,7.802,7.802
USDSEK,20051014,173100,7.803,7.803,7.801,7.801
USDSEK,20051014,173200,7.802,7.803,7.802,7.802
USDSEK,20051014,173300,7.802,7.802,7.802,7.802
USDSEK,20051014,173400,7.802,7.802,7.802,7.802
USDSEK,20051014,173500,7.803,7.803,7.803,7.803
USDSEK,20051014,173600,7.803,7.803,7.802,7.802
USDSEK,20051014,173700,7.801,7.804,7.801,7.804
USDSEK,20051014,173800,7.805,7.809,7.805,7.808
USDSEK,20051014,173900,7.809,7.809,7.806,7.806
USDSEK,20051014,174000,7.806,7.806,7.805,7.805
USDSEK,20051014,174100,7.804,7.805,7.804,7.804
USDSEK,20051014,174200,7.805,7.805,7.804,7.804
USDSEK,20051014,174300,7.803,7.805,7.803,7.805
USDSEK,20051014,174400,7.804,7.805,7.804,7.804
USDSEK,20051014,174500,7.805,7.805,7.804,7.805
USDSEK,20051014,174600,7.806,7.808,7.806,7.808
USDSEK,20051014,174700,7.809,7.811,7.809,7.811
USDSEK,20051014,174800,7.810,7.811,7.810,7.811
USDSEK,20051014,174900,7.810,7.811,7.810,7.811
USDSEK,20051014,175000,7.810,7.813,7.810,7.813
USDSEK,20051014,175100,7.812,7.812,7.811,7.811
USDSEK,20051014,175200,7.811,7.811,7.811,7.811
USDSEK,20051014,175300,7.810,7.810,7.810,7.810
USDSEK,20051014,175400,7.810,7.810,7.810,7.810
USDSEK,20051014,175500,7.810,7.810,7.810,7.810
USDSEK,20051014,175600,7.810,7.811,7.810,7.811
USDSEK,20051014,175700,7.812,7.814,7.812,7.812
USDSEK,20051014,175800,7.813,7.813,7.812,7.812
USDSEK,20051014,175900,7.813,7.813,7.812,7.812
USDSEK,20051014,180000,7.813,7.813,7.811,7.813
USDSEK,20051014,180100,7.814,7.816,7.814,7.816
USDSEK,20051014,180200,7.816,7.816,7.815,7.815
USDSEK,20051014,180300,7.814,7.814,7.810,7.810
USDSEK,20051014,180400,7.809,7.810,7.809,7.809
USDSEK,20051014,180500,7.808,7.808,7.808,7.808
USDSEK,20051014,180600,7.808,7.809,7.808,7.809
USDSEK,20051014,180700,7.808,7.809,7.808,7.809
USDSEK,20051014,180800,7.809,7.809,7.809,7.809
USDSEK,20051014,180900,7.809,7.809,7.809,7.809
USDSEK,20051014,181000,7.809,7.809,7.808,7.808
USDSEK,20051014,181100,7.807,7.807,7.807,7.807
USDSEK,20051014,181200,7.806,7.807,7.805,7.805
USDSEK,20051014,181300,7.804,7.804,7.803,7.803
USDSEK,20051014,181400,7.803,7.803,7.803,7.803
USDSEK,20051014,181500,7.802,7.803,7.802,7.803
USDSEK,20051014,181600,7.803,7.804,7.803,7.804
USDSEK,20051014,181700,7.805,7.805,7.803,7.803
USDSEK,20051014,181800,7.804,7.805,7.804,7.805
USDSEK,20051014,181900,7.804,7.804,7.804,7.804
USDSEK,20051014,182000,7.804,7.804,7.804,7.804
USDSEK,20051014,182100,7.804,7.804,7.804,7.804
USDSEK,20051014,182200,7.804,7.804,7.804,7.804
USDSEK,20051014,182300,7.804,7.804,7.804,7.804
USDSEK,20051014,182400,7.805,7.806,7.805,7.806
USDSEK,20051014,182500,7.806,7.806,7.806,7.806
USDSEK,20051014,182600,7.805,7.805,7.805,7.805
USDSEK,20051014,182700,7.805,7.807,7.805,7.806
USDSEK,20051014,182800,7.807,7.808,7.807,7.808
USDSEK,20051014,182900,7.809,7.809,7.808,7.808
USDSEK,20051014,183000,7.808,7.809,7.808,7.809
USDSEK,20051014,183100,7.809,7.809,7.809,7.809
USDSEK,20051014,183200,7.810,7.811,7.809,7.811
USDSEK,20051014,183300,7.811,7.811,7.811,7.811
USDSEK,20051014,183400,7.810,7.811,7.810,7.811
USDSEK,20051014,183500,7.810,7.810,7.810,7.810
USDSEK,20051014,183600,7.810,7.810,7.810,7.810
USDSEK,20051014,183700,7.811,7.811,7.811,7.811
USDSEK,20051014,183800,7.810,7.810,7.809,7.809
USDSEK,20051014,183900,7.808,7.808,7.807,7.807
USDSEK,20051014,184000,7.807,7.808,7.807,7.808
USDSEK,20051014,184100,7.808,7.808,7.807,7.807
USDSEK,20051014,184200,7.808,7.808,7.807,7.807
USDSEK,20051014,184300,7.806,7.806,7.806,7.806
USDSEK,20051014,184400,7.805,7.807,7.805,7.807
USDSEK,20051014,184500,7.808,7.809,7.808,7.809
USDSEK,20051014,184600,7.809,7.809,7.809,7.809
USDSEK,20051014,184700,7.808,7.810,7.807,7.810
USDSEK,20051014,184800,7.811,7.812,7.810,7.811
USDSEK,20051014,184900,7.812,7.812,7.810,7.811
USDSEK,20051014,185000,7.812,7.814,7.812,7.814
USDSEK,20051014,185100,7.815,7.818,7.814,7.818
USDSEK,20051014,185200,7.817,7.817,7.816,7.816
USDSEK,20051014,185300,7.815,7.815,7.815,7.815
USDSEK,20051014,185400,7.816,7.818,7.816,7.817
USDSEK,20051014,185500,7.818,7.818,7.818,7.818
USDSEK,20051014,185600,7.817,7.817,7.817,7.817
USDSEK,20051014,185700,7.817,7.818,7.816,7.818
USDSEK,20051014,185800,7.818,7.818,7.818,7.818
USDSEK,20051014,185900,7.817,7.819,7.817,7.819
USDSEK,20051014,190000,7.820,7.820,7.820,7.820
USDSEK,20051014,190100,7.819,7.820,7.819,7.820
USDSEK,20051014,190200,7.819,7.821,7.819,7.821
USDSEK,20051014,190300,7.821,7.821,7.821,7.821
USDSEK,20051014,190400,7.820,7.820,7.820,7.820
USDSEK,20051014,190500,7.820,7.820,7.819,7.819
USDSEK,20051014,190600,7.818,7.819,7.818,7.819
USDSEK,20051014,190700,7.818,7.819,7.818,7.819
USDSEK,20051014,190800,7.818,7.820,7.818,7.820
USDSEK,20051014,190900,7.821,7.822,7.821,7.822
USDSEK,20051014,191000,7.823,7.824,7.823,7.823
USDSEK,20051014,191100,7.822,7.822,7.822,7.822
USDSEK,20051014,191200,7.823,7.823,7.822,7.823
USDSEK,20051014,191300,7.822,7.823,7.822,7.822
USDSEK,20051014,191400,7.822,7.822,7.822,7.822
USDSEK,20051014,191500,7.822,7.822,7.822,7.822
USDSEK,20051014,191600,7.823,7.824,7.823,7.824
USDSEK,20051014,191700,7.825,7.826,7.824,7.825
USDSEK,20051014,191800,7.826,7.827,7.826,7.827
USDSEK,20051014,191900,7.828,7.830,7.828,7.830
USDSEK,20051014,192000,7.831,7.832,7.831,7.832
USDSEK,20051014,192100,7.832,7.832,7.832,7.832
USDSEK,20051014,192200,7.831,7.831,7.828,7.828
USDSEK,20051014,192300,7.829,7.829,7.828,7.828
USDSEK,20051014,192400,7.828,7.828,7.828,7.828
USDSEK,20051014,192500,7.829,7.829,7.829,7.829
USDSEK,20051014,192600,7.829,7.829,7.828,7.828
USDSEK,20051014,192700,7.828,7.829,7.828,7.828
USDSEK,20051014,192800,7.829,7.829,7.827,7.827
USDSEK,20051014,192900,7.827,7.827,7.827,7.827
USDSEK,20051014,193000,7.827,7.827,7.827,7.827
USDSEK,20051014,193100,7.826,7.826,7.825,7.826
USDSEK,20051014,193200,7.825,7.825,7.822,7.823
USDSEK,20051014,193300,7.822,7.822,7.821,7.822
USDSEK,20051014,193400,7.823,7.823,7.822,7.822
USDSEK,20051014,193500,7.821,7.821,7.820,7.820
USDSEK,20051014,193600,7.821,7.821,7.820,7.820
USDSEK,20051014,193700,7.820,7.820,7.820,7.820
USDSEK,20051014,193800,7.819,7.820,7.817,7.818
USDSEK,20051014,193900,7.818,7.818,7.818,7.818
USDSEK,20051014,194000,7.817,7.817,7.816,7.816
USDSEK,20051014,194100,7.815,7.816,7.815,7.815
USDSEK,20051014,194200,7.816,7.816,7.815,7.815
USDSEK,20051014,194300,7.816,7.816,7.814,7.814
USDSEK,20051014,194400,7.813,7.813,7.810,7.810
USDSEK,20051014,194500,7.810,7.812,7.810,7.812
USDSEK,20051014,194600,7.813,7.815,7.813,7.815
USDSEK,20051014,194700,7.815,7.815,7.815,7.815
USDSEK,20051014,194800,7.814,7.816,7.814,7.816
USDSEK,20051014,194900,7.816,7.817,7.816,7.817
USDSEK,20051014,195000,7.816,7.817,7.816,7.817
USDSEK,20051014,195100,7.818,7.818,7.816,7.816
USDSEK,20051014,195200,7.816,7.816,7.816,7.816
USDSEK,20051014,195300,7.817,7.817,7.817,7.817
USDSEK,20051014,195400,7.816,7.816,7.813,7.814
USDSEK,20051014,195500,7.813,7.813,7.811,7.812
USDSEK,20051014,195600,7.812,7.812,7.812,7.812
USDSEK,20051014,195700,7.812,7.812,7.812,7.812
USDSEK,20051014,195800,7.812,7.812,7.812,7.812
USDSEK,20051014,195900,7.813,7.814,7.813,7.814
USDSEK,20051014,200000,7.815,7.816,7.815,7.816
USDSEK,20051014,200100,7.817,7.817,7.815,7.815
USDSEK,20051014,200200,7.816,7.816,7.816,7.816
USDSEK,20051014,200300,7.817,7.817,7.816,7.817
USDSEK,20051014,200400,7.817,7.817,7.817,7.817
USDSEK,20051014,200500,7.817,7.819,7.817,7.819
USDSEK,20051014,200600,7.820,7.820,7.818,7.819
USDSEK,20051014,200700,7.818,7.820,7.818,7.820
USDSEK,20051014,200800,7.821,7.822,7.821,7.822
USDSEK,20051014,200900,7.823,7.823,7.823,7.823
USDSEK,20051014,201000,7.823,7.823,7.821,7.821
USDSEK,20051014,201100,7.822,7.822,7.821,7.821
USDSEK,20051014,201200,7.821,7.821,7.821,7.821
USDSEK,20051014,201300,7.822,7.822,7.822,7.822
USDSEK,20051014,201400,7.822,7.822,7.820,7.821
USDSEK,20051014,201500,7.822,7.822,7.821,7.821
USDSEK,20051014,201600,7.821,7.821,7.820,7.820
USDSEK,20051014,201700,7.819,7.819,7.818,7.818
USDSEK,20051014,201800,7.818,7.818,7.818,7.818
USDSEK,20051014,201900,7.818,7.818,7.817,7.818
USDSEK,20051014,202000,7.817,7.817,7.816,7.816
USDSEK,20051014,202100,7.815,7.816,7.815,7.816
USDSEK,20051014,202200,7.817,7.817,7.817,7.817
USDSEK,20051014,202300,7.818,7.818,7.818,7.818
USDSEK,20051014,202400,7.818,7.819,7.817,7.819
USDSEK,20051014,202500,7.820,7.820,7.820,7.820
USDSEK,20051014,202600,7.820,7.820,7.819,7.819
USDSEK,20051014,202700,7.818,7.818,7.818,7.818
USDSEK,20051014,202800,7.818,7.819,7.818,7.818
USDSEK,20051014,202900,7.817,7.817,7.817,7.817
USDSEK,20051014,203000,7.818,7.818,7.818,7.818
USDSEK,20051014,203100,7.818,7.818,7.817,7.817
USDSEK,20051014,203200,7.816,7.816,7.816,7.816
USDSEK,20051014,203300,7.816,7.817,7.816,7.816
USDSEK,20051014,203400,7.817,7.817,7.817,7.817
USDSEK,20051014,203500,7.817,7.817,7.817,7.817
USDSEK,20051014,203600,7.818,7.818,7.817,7.818
USDSEK,20051014,203700,7.819,7.819,7.818,7.818
USDSEK,20051014,203800,7.818,7.818,7.818,7.818
USDSEK,20051014,203900,7.817,7.817,7.817,7.817
USDSEK,20051014,204000,7.818,7.818,7.817,7.817
USDSEK,20051014,204100,7.816,7.816,7.816,7.816
USDSEK,20051014,204200,7.817,7.817,7.817,7.817
USDSEK,20051014,204300,7.817,7.817,7.817,7.817
USDSEK,20051014,204400,7.817,7.817,7.817,7.817
USDSEK,20051014,204500,7.817,7.817,7.817,7.817
USDSEK,20051014,204600,7.817,7.817,7.817,7.817
USDSEK,20051014,204700,7.817,7.817,7.817,7.817
USDSEK,20051014,204800,7.817,7.817,7.816,7.817
USDSEK,20051014,204900,7.817,7.817,7.816,7.816
USDSEK,20051014,205000,7.817,7.818,7.817,7.818
USDSEK,20051014,205100,7.817,7.817,7.817,7.817
USDSEK,20051014,205200,7.817,7.817,7.817,7.817
USDSEK,20051014,205300,7.817,7.817,7.817,7.817
USDSEK,20051014,205400,7.816,7.817,7.816,7.817
USDSEK,20051014,205500,7.816,7.817,7.816,7.816
USDSEK,20051014,205600,7.816,7.816,7.816,7.816
USDSEK,20051014,205700,7.817,7.817,7.817,7.817
USDSEK,20051014,205800,7.817,7.817,7.817,7.817
USDSEK,20051014,205900,7.817,7.818,7.817,7.818
USDSEK,20051014,210000,7.817,7.819,7.817,7.819
USDSEK,20051014,210100,7.818,7.820,7.818,7.820
USDSEK,20051014,210200,7.819,7.820,7.819,7.820
USDSEK,20051014,210300,7.819,7.820,7.819,7.820
USDSEK,20051014,210400,7.821,7.823,7.821,7.823
USDSEK,20051014,210500,7.822,7.822,7.821,7.821
USDSEK,20051014,210600,7.820,7.820,7.819,7.819
USDSEK,20051014,210700,7.819,7.819,7.819,7.819
USDSEK,20051014,210800,7.819,7.821,7.819,7.821
USDSEK,20051014,210900,7.821,7.821,7.821,7.821
USDSEK,20051014,211000,7.822,7.824,7.822,7.824
USDSEK,20051014,211100,7.824,7.824,7.824,7.824
USDSEK,20051014,211200,7.823,7.823,7.823,7.823
USDSEK,20051014,211300,7.823,7.823,7.822,7.822
USDSEK,20051014,211400,7.821,7.822,7.821,7.822
USDSEK,20051014,211500,7.823,7.824,7.823,7.824
USDSEK,20051014,211600,7.824,7.824,7.824,7.824
USDSEK,20051014,211700,7.825,7.826,7.825,7.826
USDSEK,20051014,211800,7.825,7.825,7.825,7.825
USDSEK,20051014,211900,7.825,7.825,7.825,7.825
USDSEK,20051014,212000,7.824,7.824,7.823,7.823
USDSEK,20051014,212100,7.823,7.823,7.823,7.823
USDSEK,20051014,212200,7.823,7.823,7.822,7.822
USDSEK,20051014,212300,7.821,7.821,7.820,7.820
USDSEK,20051014,212400,7.821,7.822,7.820,7.822
USDSEK,20051014,212500,7.822,7.822,7.822,7.822
USDSEK,20051014,212600,7.823,7.823,7.821,7.821
USDSEK,20051014,212700,7.822,7.823,7.822,7.823
USDSEK,20051014,212800,7.823,7.823,7.823,7.823
USDSEK,20051014,212900,7.823,7.823,7.823,7.823
USDSEK,20051014,213000,7.823,7.823,7.822,7.822
USDSEK,20051014,213100,7.822,7.822,7.822,7.822
USDSEK,20051014,213200,7.821,7.822,7.821,7.822
USDSEK,20051014,213300,7.821,7.821,7.821,7.821
USDSEK,20051014,213400,7.820,7.821,7.820,7.820
USDSEK,20051014,213500,7.821,7.821,7.821,7.821
USDSEK,20051014,213600,7.821,7.821,7.821,7.821
USDSEK,20051014,213700,7.821,7.821,7.821,7.821
USDSEK,20051014,213800,7.823,7.823,7.823,7.823
USDSEK,20051014,213900,7.823,7.823,7.823,7.823
USDSEK,20051014,214000,7.823,7.823,7.822,7.822
USDSEK,20051014,214100,7.822,7.822,7.821,7.822
USDSEK,20051014,214300,7.822,7.822,7.820,7.821
USDSEK,20051014,214400,7.821,7.821,7.821,7.821
USDSEK,20051014,214500,7.821,7.821,7.821,7.821
USDSEK,20051014,214600,7.821,7.821,7.821,7.821
USDSEK,20051014,214700,7.821,7.821,7.819,7.821
USDSEK,20051014,214800,7.821,7.821,7.821,7.821
USDSEK,20051014,214900,7.821,7.822,7.821,7.822
USDSEK,20051014,215000,7.822,7.822,7.822,7.822
USDSEK,20051014,215100,7.821,7.821,7.821,7.821
USDSEK,20051014,215200,7.821,7.821,7.821,7.821
USDSEK,20051014,215300,7.820,7.820,7.820,7.820
USDSEK,20051014,215400,7.820,7.820,7.819,7.819
USDSEK,20051014,215500,7.820,7.820,7.819,7.820
USDSEK,20051014,215600,7.820,7.820,7.820,7.820
USDSEK,20051014,215700,7.820,7.820,7.820,7.820
USDSEK,20051014,215800,7.820,7.821,7.820,7.820
USDSEK,20051014,215900,7.821,7.821,7.821,7.821
USDSEK,20051014,220000,7.820,7.820,7.820,7.820
USDSGD,20051014,000100,1.6898,1.6898,1.6898,1.6898
USDSGD,20051014,000200,1.6898,1.6898,1.6898,1.6898
USDSGD,20051014,000300,1.6898,1.6898,1.6898,1.6898
USDSGD,20051014,000400,1.6898,1.6898,1.6898,1.6898
USDSGD,20051014,000500,1.6898,1.6898,1.6898,1.6898
USDSGD,20051014,000600,1.6898,1.6898,1.6898,1.6898
USDSGD,20051014,000700,1.6898,1.6898,1.6898,1.6898
USDSGD,20051014,000800,1.6898,1.6898,1.6898,1.6898
USDSGD,20051014,000900,1.6898,1.6902,1.6898,1.6902
USDSGD,20051014,001000,1.6903,1.6903,1.6903,1.6903
USDSGD,20051014,001100,1.6903,1.6903,1.6903,1.6903
USDSGD,20051014,001200,1.6903,1.6903,1.6903,1.6903
USDSGD,20051014,001300,1.6903,1.6903,1.6903,1.6903
USDSGD,20051014,001400,1.6903,1.6903,1.6903,1.6903
USDSGD,20051014,001500,1.6906,1.6906,1.6901,1.6901
USDSGD,20051014,001600,1.6903,1.6903,1.6903,1.6903
USDSGD,20051014,001700,1.6903,1.6903,1.6903,1.6903
USDSGD,20051014,001800,1.6903,1.6903,1.6903,1.6903
USDSGD,20051014,001900,1.6903,1.6903,1.6903,1.6903
USDSGD,20051014,002000,1.6903,1.6903,1.6903,1.6903
USDSGD,20051014,002100,1.6903,1.6903,1.6903,1.6903
USDSGD,20051014,002200,1.6903,1.6903,1.6903,1.6903
USDSGD,20051014,002300,1.6903,1.6903,1.6903,1.6903
USDSGD,20051014,002400,1.6903,1.6903,1.6903,1.6903
USDSGD,20051014,002500,1.6903,1.6903,1.6903,1.6903
USDSGD,20051014,002600,1.6903,1.6903,1.6903,1.6903
USDSGD,20051014,002700,1.6903,1.6903,1.6903,1.6903
USDSGD,20051014,002800,1.6903,1.6903,1.6903,1.6903
USDSGD,20051014,002900,1.6903,1.6903,1.6903,1.6903
USDSGD,20051014,003000,1.6903,1.6903,1.6903,1.6903
USDSGD,20051014,003100,1.6903,1.6903,1.6903,1.6903
USDSGD,20051014,003200,1.6903,1.6903,1.6903,1.6903
USDSGD,20051014,003300,1.6903,1.6903,1.6903,1.6903
USDSGD,20051014,003400,1.6903,1.6903,1.6903,1.6903
USDSGD,20051014,003500,1.6903,1.6903,1.6903,1.6903
USDSGD,20051014,003600,1.6903,1.6903,1.6903,1.6903
USDSGD,20051014,003700,1.6903,1.6903,1.6903,1.6903
USDSGD,20051014,003800,1.6903,1.6903,1.6903,1.6903
USDSGD,20051014,003900,1.6898,1.6898,1.6898,1.6898
USDSGD,20051014,004000,1.6898,1.6898,1.6898,1.6898
USDSGD,20051014,004100,1.6898,1.6898,1.6898,1.6898
USDSGD,20051014,004200,1.6898,1.6898,1.6898,1.6898
USDSGD,20051014,004300,1.6898,1.6898,1.6898,1.6898
USDSGD,20051014,004400,1.6898,1.6898,1.6898,1.6898
USDSGD,20051014,004500,1.6898,1.6900,1.6898,1.6900
USDSGD,20051014,004600,1.6899,1.6899,1.6899,1.6899
USDSGD,20051014,004700,1.6899,1.6899,1.6899,1.6899
USDSGD,20051014,004800,1.6899,1.6899,1.6899,1.6899
USDSGD,20051014,004900,1.6899,1.6899,1.6899,1.6899
USDSGD,20051014,005000,1.6899,1.6899,1.6899,1.6899
USDSGD,20051014,005100,1.6899,1.6899,1.6899,1.6899
USDSGD,20051014,005200,1.6899,1.6899,1.6899,1.6899
USDSGD,20051014,005300,1.6899,1.6899,1.6899,1.6899
USDSGD,20051014,005400,1.6899,1.6899,1.6899,1.6899
USDSGD,20051014,005500,1.6899,1.6899,1.6899,1.6899
USDSGD,20051014,005600,1.6899,1.6899,1.6899,1.6899
USDSGD,20051014,005700,1.6899,1.6899,1.6899,1.6899
USDSGD,20051014,005800,1.6899,1.6899,1.6899,1.6899
USDSGD,20051014,005900,1.6899,1.6899,1.6899,1.6899
USDSGD,20051014,010000,1.6899,1.6899,1.6899,1.6899
USDSGD,20051014,010100,1.6899,1.6901,1.6899,1.6901
USDSGD,20051014,010200,1.6901,1.6901,1.6901,1.6901
USDSGD,20051014,010300,1.6901,1.6901,1.6901,1.6901
USDSGD,20051014,010400,1.6901,1.6901,1.6901,1.6901
USDSGD,20051014,010500,1.6901,1.6903,1.6901,1.6903
USDSGD,20051014,010600,1.6903,1.6903,1.6903,1.6903
USDSGD,20051014,010700,1.6903,1.6903,1.6903,1.6903
USDSGD,20051014,010800,1.6901,1.6901,1.6901,1.6901
USDSGD,20051014,010900,1.6901,1.6901,1.6901,1.6901
USDSGD,20051014,011000,1.6901,1.6901,1.6901,1.6901
USDSGD,20051014,011100,1.6901,1.6901,1.6901,1.6901
USDSGD,20051014,011200,1.6901,1.6901,1.6901,1.6901
USDSGD,20051014,011300,1.6901,1.6901,1.6901,1.6901
USDSGD,20051014,011400,1.6901,1.6901,1.6901,1.6901
USDSGD,20051014,011500,1.6901,1.6901,1.6901,1.6901
USDSGD,20051014,011600,1.6901,1.6901,1.6901,1.6901
USDSGD,20051014,011700,1.6901,1.6901,1.6901,1.6901
USDSGD,20051014,011800,1.6900,1.6900,1.6900,1.6900
USDSGD,20051014,011900,1.6901,1.6901,1.6901,1.6901
USDSGD,20051014,012000,1.6901,1.6901,1.6901,1.6901
USDSGD,20051014,012100,1.6901,1.6901,1.6901,1.6901
USDSGD,20051014,012200,1.6901,1.6901,1.6901,1.6901
USDSGD,20051014,012300,1.6901,1.6905,1.6901,1.6905
USDSGD,20051014,012400,1.6905,1.6905,1.6905,1.6905
USDSGD,20051014,012500,1.6905,1.6905,1.6905,1.6905
USDSGD,20051014,012600,1.6905,1.6905,1.6904,1.6904
USDSGD,20051014,012700,1.6902,1.6905,1.6902,1.6905
USDSGD,20051014,012800,1.6905,1.6905,1.6903,1.6903
USDSGD,20051014,012900,1.6903,1.6903,1.6903,1.6903
USDSGD,20051014,013000,1.6903,1.6903,1.6903,1.6903
USDSGD,20051014,013100,1.6903,1.6903,1.6903,1.6903
USDSGD,20051014,013200,1.6903,1.6903,1.6903,1.6903
USDSGD,20051014,013300,1.6903,1.6903,1.6903,1.6903
USDSGD,20051014,013400,1.6903,1.6903,1.6903,1.6903
USDSGD,20051014,013500,1.6903,1.6903,1.6903,1.6903
USDSGD,20051014,013600,1.6903,1.6903,1.6903,1.6903
USDSGD,20051014,013700,1.6903,1.6904,1.6903,1.6904
USDSGD,20051014,013800,1.6904,1.6904,1.6904,1.6904
USDSGD,20051014,013900,1.6904,1.6905,1.6904,1.6905
USDSGD,20051014,014000,1.6905,1.6905,1.6905,1.6905
USDSGD,20051014,014100,1.6905,1.6905,1.6905,1.6905
USDSGD,20051014,014200,1.6906,1.6906,1.6905,1.6905
USDSGD,20051014,014300,1.6905,1.6905,1.6905,1.6905
USDSGD,20051014,014400,1.6904,1.6904,1.6904,1.6904
USDSGD,20051014,014500,1.6904,1.6904,1.6904,1.6904
USDSGD,20051014,014600,1.6904,1.6904,1.6904,1.6904
USDSGD,20051014,014700,1.6904,1.6904,1.6904,1.6904
USDSGD,20051014,014800,1.6904,1.6904,1.6904,1.6904
USDSGD,20051014,014900,1.6904,1.6904,1.6904,1.6904
USDSGD,20051014,015000,1.6905,1.6905,1.6905,1.6905
USDSGD,20051014,015100,1.6905,1.6905,1.6905,1.6905
USDSGD,20051014,015200,1.6905,1.6905,1.6905,1.6905
USDSGD,20051014,015300,1.6905,1.6905,1.6905,1.6905
USDSGD,20051014,015400,1.6905,1.6905,1.6905,1.6905
USDSGD,20051014,015500,1.6905,1.6906,1.6905,1.6906
USDSGD,20051014,015600,1.6906,1.6906,1.6906,1.6906
USDSGD,20051014,015700,1.6906,1.6906,1.6906,1.6906
USDSGD,20051014,015800,1.6906,1.6906,1.6906,1.6906
USDSGD,20051014,015900,1.6906,1.6906,1.6906,1.6906
USDSGD,20051014,020000,1.6906,1.6906,1.6906,1.6906
USDSGD,20051014,020100,1.6906,1.6906,1.6906,1.6906
USDSGD,20051014,020200,1.6906,1.6906,1.6906,1.6906
USDSGD,20051014,020300,1.6906,1.6906,1.6906,1.6906
USDSGD,20051014,020400,1.6906,1.6906,1.6906,1.6906
USDSGD,20051014,020500,1.6906,1.6907,1.6906,1.6906
USDSGD,20051014,020600,1.6907,1.6907,1.6907,1.6907
USDSGD,20051014,020700,1.6907,1.6907,1.6907,1.6907
USDSGD,20051014,020800,1.6906,1.6906,1.6906,1.6906
USDSGD,20051014,020900,1.6906,1.6906,1.6906,1.6906
USDSGD,20051014,021000,1.6906,1.6906,1.6906,1.6906
USDSGD,20051014,021100,1.6906,1.6906,1.6906,1.6906
USDSGD,20051014,021200,1.6907,1.6907,1.6907,1.6907
USDSGD,20051014,021300,1.6907,1.6907,1.6907,1.6907
USDSGD,20051014,021400,1.6907,1.6907,1.6907,1.6907
USDSGD,20051014,021500,1.6907,1.6907,1.6907,1.6907
USDSGD,20051014,021600,1.6907,1.6907,1.6907,1.6907
USDSGD,20051014,021700,1.6907,1.6907,1.6907,1.6907
USDSGD,20051014,021800,1.6907,1.6909,1.6907,1.6909
USDSGD,20051014,021900,1.6909,1.6909,1.6909,1.6909
USDSGD,20051014,022000,1.6910,1.6910,1.6910,1.6910
USDSGD,20051014,022100,1.6909,1.6909,1.6909,1.6909
USDSGD,20051014,022200,1.6909,1.6909,1.6909,1.6909
USDSGD,20051014,022300,1.6909,1.6909,1.6909,1.6909
USDSGD,20051014,022400,1.6909,1.6909,1.6907,1.6907
USDSGD,20051014,022500,1.6907,1.6907,1.6907,1.6907
USDSGD,20051014,022600,1.6908,1.6908,1.6908,1.6908
USDSGD,20051014,022700,1.6908,1.6910,1.6908,1.6910
USDSGD,20051014,022800,1.6910,1.6910,1.6910,1.6910
USDSGD,20051014,022900,1.6907,1.6907,1.6907,1.6907
USDSGD,20051014,023000,1.6907,1.6907,1.6907,1.6907
USDSGD,20051014,023100,1.6907,1.6907,1.6907,1.6907
USDSGD,20051014,023200,1.6907,1.6907,1.6907,1.6907
USDSGD,20051014,023300,1.6907,1.6907,1.6907,1.6907
USDSGD,20051014,023400,1.6907,1.6907,1.6907,1.6907
USDSGD,20051014,023500,1.6907,1.6907,1.6907,1.6907
USDSGD,20051014,023600,1.6907,1.6907,1.6907,1.6907
USDSGD,20051014,023700,1.6907,1.6907,1.6907,1.6907
USDSGD,20051014,023800,1.6907,1.6907,1.6907,1.6907
USDSGD,20051014,023900,1.6907,1.6908,1.6907,1.6908
USDSGD,20051014,024000,1.6908,1.6908,1.6908,1.6908
USDSGD,20051014,024100,1.6907,1.6907,1.6907,1.6907
USDSGD,20051014,024200,1.6907,1.6907,1.6907,1.6907
USDSGD,20051014,024300,1.6907,1.6907,1.6907,1.6907
USDSGD,20051014,024400,1.6907,1.6908,1.6907,1.6908
USDSGD,20051014,024500,1.6908,1.6908,1.6908,1.6908
USDSGD,20051014,024600,1.6908,1.6908,1.6908,1.6908
USDSGD,20051014,024700,1.6907,1.6907,1.6906,1.6906
USDSGD,20051014,024800,1.6906,1.6906,1.6906,1.6906
USDSGD,20051014,024900,1.6906,1.6906,1.6906,1.6906
USDSGD,20051014,025000,1.6906,1.6906,1.6906,1.6906
USDSGD,20051014,025100,1.6906,1.6906,1.6906,1.6906
USDSGD,20051014,025200,1.6906,1.6906,1.6906,1.6906
USDSGD,20051014,025300,1.6906,1.6906,1.6906,1.6906
USDSGD,20051014,025400,1.6905,1.6905,1.6905,1.6905
USDSGD,20051014,025500,1.6904,1.6904,1.6904,1.6904
USDSGD,20051014,025600,1.6904,1.6904,1.6904,1.6904
USDSGD,20051014,025700,1.6904,1.6904,1.6904,1.6904
USDSGD,20051014,025800,1.6904,1.6904,1.6904,1.6904
USDSGD,20051014,025900,1.6904,1.6904,1.6904,1.6904
USDSGD,20051014,030000,1.6904,1.6904,1.6904,1.6904
USDSGD,20051014,030100,1.6904,1.6904,1.6904,1.6904
USDSGD,20051014,030200,1.6904,1.6904,1.6904,1.6904
USDSGD,20051014,030300,1.6904,1.6904,1.6904,1.6904
USDSGD,20051014,030400,1.6904,1.6904,1.6904,1.6904
USDSGD,20051014,030500,1.6904,1.6904,1.6904,1.6904
USDSGD,20051014,030600,1.6904,1.6904,1.6904,1.6904
USDSGD,20051014,030700,1.6903,1.6903,1.6902,1.6902
USDSGD,20051014,030800,1.6902,1.6902,1.6902,1.6902
USDSGD,20051014,030900,1.6902,1.6902,1.6901,1.6901
USDSGD,20051014,031000,1.6901,1.6901,1.6901,1.6901
USDSGD,20051014,031100,1.6902,1.6902,1.6902,1.6902
USDSGD,20051014,031200,1.6902,1.6902,1.6902,1.6902
USDSGD,20051014,031300,1.6902,1.6902,1.6902,1.6902
USDSGD,20051014,031400,1.6902,1.6902,1.6902,1.6902
USDSGD,20051014,031500,1.6902,1.6902,1.6902,1.6902
USDSGD,20051014,031600,1.6902,1.6902,1.6902,1.6902
USDSGD,20051014,031700,1.6903,1.6904,1.6903,1.6904
USDSGD,20051014,031800,1.6904,1.6904,1.6904,1.6904
USDSGD,20051014,031900,1.6904,1.6905,1.6904,1.6905
USDSGD,20051014,032000,1.6905,1.6906,1.6905,1.6906
USDSGD,20051014,032100,1.6906,1.6906,1.6906,1.6906
USDSGD,20051014,032200,1.6906,1.6906,1.6906,1.6906
USDSGD,20051014,032300,1.6905,1.6906,1.6905,1.6906
USDSGD,20051014,032400,1.6905,1.6905,1.6904,1.6904
USDSGD,20051014,032500,1.6902,1.6902,1.6902,1.6902
USDSGD,20051014,032600,1.6902,1.6902,1.6902,1.6902
USDSGD,20051014,032700,1.6902,1.6902,1.6902,1.6902
USDSGD,20051014,032800,1.6902,1.6902,1.6902,1.6902
USDSGD,20051014,032900,1.6901,1.6901,1.6901,1.6901
USDSGD,20051014,033000,1.6901,1.6901,1.6897,1.6898
USDSGD,20051014,033100,1.6899,1.6901,1.6899,1.6901
USDSGD,20051014,033200,1.6901,1.6901,1.6901,1.6901
USDSGD,20051014,033300,1.6901,1.6901,1.6901,1.6901
USDSGD,20051014,033500,1.6901,1.6901,1.6901,1.6901
USDSGD,20051014,033600,1.6901,1.6901,1.6899,1.6899
USDSGD,20051014,033700,1.6899,1.6899,1.6899,1.6899
USDSGD,20051014,033800,1.6899,1.6899,1.6899,1.6899
USDSGD,20051014,033900,1.6899,1.6899,1.6899,1.6899
USDSGD,20051014,034000,1.6899,1.6899,1.6899,1.6899
USDSGD,20051014,034100,1.6899,1.6899,1.6899,1.6899
USDSGD,20051014,034200,1.6899,1.6899,1.6899,1.6899
USDSGD,20051014,034300,1.6899,1.6899,1.6899,1.6899
USDSGD,20051014,034400,1.6899,1.6899,1.6899,1.6899
USDSGD,20051014,034500,1.6899,1.6899,1.6899,1.6899
USDSGD,20051014,034600,1.6899,1.6899,1.6899,1.6899
USDSGD,20051014,034700,1.6899,1.6899,1.6899,1.6899
USDSGD,20051014,034800,1.6899,1.6899,1.6899,1.6899
USDSGD,20051014,034900,1.6899,1.6899,1.6899,1.6899
USDSGD,20051014,035000,1.6899,1.6899,1.6899,1.6899
USDSGD,20051014,035100,1.6899,1.6899,1.6899,1.6899
USDSGD,20051014,035200,1.6899,1.6899,1.6899,1.6899
USDSGD,20051014,035300,1.6900,1.6900,1.6900,1.6900
USDSGD,20051014,035400,1.6900,1.6900,1.6900,1.6900
USDSGD,20051014,035500,1.6900,1.6900,1.6900,1.6900
USDSGD,20051014,035600,1.6900,1.6900,1.6900,1.6900
USDSGD,20051014,035700,1.6900,1.6900,1.6900,1.6900
USDSGD,20051014,035800,1.6900,1.6900,1.6900,1.6900
USDSGD,20051014,035900,1.6900,1.6900,1.6900,1.6900
USDSGD,20051014,040000,1.6900,1.6900,1.6900,1.6900
USDSGD,20051014,040100,1.6900,1.6900,1.6900,1.6900
USDSGD,20051014,040200,1.6900,1.6900,1.6900,1.6900
USDSGD,20051014,040300,1.6900,1.6900,1.6899,1.6899
USDSGD,20051014,040400,1.6899,1.6899,1.6899,1.6899
USDSGD,20051014,040500,1.6899,1.6899,1.6899,1.6899
USDSGD,20051014,040600,1.6898,1.6898,1.6898,1.6898
USDSGD,20051014,040700,1.6898,1.6898,1.6898,1.6898
USDSGD,20051014,040800,1.6898,1.6899,1.6898,1.6899
USDSGD,20051014,040900,1.6899,1.6899,1.6899,1.6899
USDSGD,20051014,041000,1.6899,1.6899,1.6899,1.6899
USDSGD,20051014,041100,1.6899,1.6899,1.6899,1.6899
USDSGD,20051014,041200,1.6899,1.6899,1.6899,1.6899
USDSGD,20051014,041300,1.6899,1.6899,1.6899,1.6899
USDSGD,20051014,041400,1.6899,1.6899,1.6899,1.6899
USDSGD,20051014,041500,1.6899,1.6899,1.6899,1.6899
USDSGD,20051014,041600,1.6899,1.6899,1.6899,1.6899
USDSGD,20051014,041700,1.6893,1.6896,1.6893,1.6896
USDSGD,20051014,041800,1.6897,1.6899,1.6897,1.6899
USDSGD,20051014,041900,1.6900,1.6900,1.6900,1.6900
USDSGD,20051014,042000,1.6900,1.6900,1.6900,1.6900
USDSGD,20051014,042100,1.6900,1.6900,1.6900,1.6900
USDSGD,20051014,042200,1.6900,1.6900,1.6899,1.6899
USDSGD,20051014,042300,1.6896,1.6896,1.6893,1.6895
USDSGD,20051014,042400,1.6896,1.6897,1.6896,1.6897
USDSGD,20051014,042500,1.6897,1.6897,1.6896,1.6896
USDSGD,20051014,042600,1.6895,1.6897,1.6894,1.6894
USDSGD,20051014,042700,1.6894,1.6894,1.6894,1.6894
USDSGD,20051014,042800,1.6895,1.6895,1.6895,1.6895
USDSGD,20051014,042900,1.6895,1.6895,1.6895,1.6895
USDSGD,20051014,043000,1.6895,1.6895,1.6895,1.6895
USDSGD,20051014,043100,1.6895,1.6895,1.6895,1.6895
USDSGD,20051014,043200,1.6895,1.6895,1.6895,1.6895
USDSGD,20051014,043300,1.6895,1.6898,1.6895,1.6898
USDSGD,20051014,043400,1.6898,1.6901,1.6898,1.6901
USDSGD,20051014,043500,1.6899,1.6899,1.6898,1.6898
USDSGD,20051014,043600,1.6896,1.6896,1.6896,1.6896
USDSGD,20051014,043700,1.6896,1.6896,1.6896,1.6896
USDSGD,20051014,043800,1.6896,1.6896,1.6896,1.6896
USDSGD,20051014,043900,1.6896,1.6896,1.6896,1.6896
USDSGD,20051014,044000,1.6897,1.6897,1.6895,1.6895
USDSGD,20051014,044100,1.6895,1.6895,1.6895,1.6895
USDSGD,20051014,044200,1.6896,1.6896,1.6896,1.6896
USDSGD,20051014,044300,1.6896,1.6896,1.6895,1.6895
USDSGD,20051014,044400,1.6895,1.6895,1.6895,1.6895
USDSGD,20051014,044500,1.6895,1.6895,1.6895,1.6895
USDSGD,20051014,044600,1.6895,1.6895,1.6895,1.6895
USDSGD,20051014,044700,1.6894,1.6894,1.6894,1.6894
USDSGD,20051014,044800,1.6894,1.6894,1.6894,1.6894
USDSGD,20051014,044900,1.6894,1.6895,1.6894,1.6895
USDSGD,20051014,045000,1.6895,1.6895,1.6895,1.6895
USDSGD,20051014,045100,1.6895,1.6895,1.6895,1.6895
USDSGD,20051014,045200,1.6895,1.6895,1.6895,1.6895
USDSGD,20051014,045300,1.6895,1.6895,1.6895,1.6895
USDSGD,20051014,045400,1.6895,1.6895,1.6895,1.6895
USDSGD,20051014,045500,1.6895,1.6895,1.6895,1.6895
USDSGD,20051014,045600,1.6894,1.6894,1.6894,1.6894
USDSGD,20051014,045700,1.6894,1.6894,1.6894,1.6894
USDSGD,20051014,045800,1.6894,1.6894,1.6894,1.6894
USDSGD,20051014,045900,1.6894,1.6894,1.6894,1.6894
USDSGD,20051014,050000,1.6895,1.6895,1.6895,1.6895
USDSGD,20051014,050100,1.6895,1.6895,1.6895,1.6895
USDSGD,20051014,050200,1.6895,1.6895,1.6895,1.6895
USDSGD,20051014,050300,1.6895,1.6895,1.6895,1.6895
USDSGD,20051014,050400,1.6895,1.6895,1.6894,1.6894
USDSGD,20051014,050500,1.6894,1.6895,1.6894,1.6895
USDSGD,20051014,050600,1.6895,1.6895,1.6895,1.6895
USDSGD,20051014,050700,1.6895,1.6895,1.6895,1.6895
USDSGD,20051014,050800,1.6895,1.6895,1.6895,1.6895
USDSGD,20051014,050900,1.6896,1.6896,1.6896,1.6896
USDSGD,20051014,051000,1.6896,1.6896,1.6896,1.6896
USDSGD,20051014,051100,1.6896,1.6896,1.6896,1.6896
USDSGD,20051014,051200,1.6896,1.6896,1.6896,1.6896
USDSGD,20051014,051300,1.6896,1.6896,1.6896,1.6896
USDSGD,20051014,051400,1.6896,1.6896,1.6895,1.6895
USDSGD,20051014,051500,1.6895,1.6895,1.6895,1.6895
USDSGD,20051014,051600,1.6895,1.6895,1.6895,1.6895
USDSGD,20051014,051700,1.6895,1.6895,1.6895,1.6895
USDSGD,20051014,051800,1.6895,1.6895,1.6895,1.6895
USDSGD,20051014,051900,1.6895,1.6895,1.6895,1.6895
USDSGD,20051014,052000,1.6894,1.6894,1.6894,1.6894
USDSGD,20051014,052100,1.6894,1.6894,1.6894,1.6894
USDSGD,20051014,052200,1.6894,1.6894,1.6894,1.6894
USDSGD,20051014,052300,1.6894,1.6894,1.6894,1.6894
USDSGD,20051014,052400,1.6894,1.6894,1.6894,1.6894
USDSGD,20051014,052500,1.6894,1.6894,1.6894,1.6894
USDSGD,20051014,052600,1.6894,1.6894,1.6894,1.6894
USDSGD,20051014,052700,1.6894,1.6894,1.6894,1.6894
USDSGD,20051014,052800,1.6894,1.6894,1.6894,1.6894
USDSGD,20051014,052900,1.6894,1.6894,1.6894,1.6894
USDSGD,20051014,053000,1.6894,1.6894,1.6894,1.6894
USDSGD,20051014,053100,1.6894,1.6894,1.6894,1.6894
USDSGD,20051014,053200,1.6894,1.6894,1.6894,1.6894
USDSGD,20051014,053300,1.6894,1.6894,1.6894,1.6894
USDSGD,20051014,053400,1.6894,1.6894,1.6894,1.6894
USDSGD,20051014,053500,1.6894,1.6896,1.6894,1.6896
USDSGD,20051014,053600,1.6896,1.6896,1.6896,1.6896
USDSGD,20051014,053700,1.6896,1.6896,1.6896,1.6896
USDSGD,20051014,053800,1.6896,1.6896,1.6896,1.6896
USDSGD,20051014,053900,1.6896,1.6896,1.6896,1.6896
USDSGD,20051014,054000,1.6896,1.6896,1.6896,1.6896
USDSGD,20051014,054100,1.6896,1.6896,1.6896,1.6896
USDSGD,20051014,054200,1.6896,1.6896,1.6896,1.6896
USDSGD,20051014,054300,1.6896,1.6896,1.6896,1.6896
USDSGD,20051014,054400,1.6896,1.6896,1.6896,1.6896
USDSGD,20051014,054500,1.6896,1.6896,1.6896,1.6896
USDSGD,20051014,054600,1.6895,1.6895,1.6895,1.6895
USDSGD,20051014,054700,1.6895,1.6895,1.6895,1.6895
USDSGD,20051014,054800,1.6895,1.6895,1.6895,1.6895
USDSGD,20051014,054900,1.6895,1.6895,1.6894,1.6895
USDSGD,20051014,055000,1.6896,1.6896,1.6896,1.6896
USDSGD,20051014,055100,1.6896,1.6896,1.6896,1.6896
USDSGD,20051014,055200,1.6896,1.6896,1.6896,1.6896
USDSGD,20051014,055300,1.6896,1.6896,1.6896,1.6896
USDSGD,20051014,055400,1.6896,1.6896,1.6896,1.6896
USDSGD,20051014,055500,1.6896,1.6896,1.6896,1.6896
USDSGD,20051014,055600,1.6896,1.6896,1.6896,1.6896
USDSGD,20051014,055700,1.6896,1.6896,1.6896,1.6896
USDSGD,20051014,055800,1.6896,1.6896,1.6896,1.6896
USDSGD,20051014,055900,1.6896,1.6896,1.6896,1.6896
USDSGD,20051014,060000,1.6895,1.6895,1.6894,1.6894
USDSGD,20051014,060100,1.6893,1.6893,1.6893,1.6893
USDSGD,20051014,060200,1.6893,1.6893,1.6893,1.6893
USDSGD,20051014,060300,1.6893,1.6893,1.6893,1.6893
USDSGD,20051014,060400,1.6893,1.6893,1.6893,1.6893
USDSGD,20051014,060500,1.6893,1.6893,1.6893,1.6893
USDSGD,20051014,060600,1.6893,1.6893,1.6893,1.6893
USDSGD,20051014,060700,1.6893,1.6893,1.6893,1.6893
USDSGD,20051014,060800,1.6893,1.6893,1.6893,1.6893
USDSGD,20051014,060900,1.6893,1.6893,1.6891,1.6891
USDSGD,20051014,061000,1.6891,1.6891,1.6890,1.6890
USDSGD,20051014,061100,1.6888,1.6888,1.6887,1.6887
USDSGD,20051014,061200,1.6887,1.6887,1.6887,1.6887
USDSGD,20051014,061300,1.6887,1.6888,1.6887,1.6887
USDSGD,20051014,061400,1.6888,1.6888,1.6888,1.6888
USDSGD,20051014,061500,1.6888,1.6888,1.6886,1.6886
USDSGD,20051014,061600,1.6887,1.6887,1.6887,1.6887
USDSGD,20051014,061700,1.6887,1.6889,1.6887,1.6889
USDSGD,20051014,061800,1.6889,1.6889,1.6889,1.6889
USDSGD,20051014,061900,1.6889,1.6889,1.6889,1.6889
USDSGD,20051014,062000,1.6889,1.6889,1.6889,1.6889
USDSGD,20051014,062100,1.6890,1.6890,1.6890,1.6890
USDSGD,20051014,062200,1.6890,1.6890,1.6890,1.6890
USDSGD,20051014,062300,1.6890,1.6890,1.6888,1.6888
USDSGD,20051014,062400,1.6888,1.6888,1.6888,1.6888
USDSGD,20051014,062500,1.6888,1.6888,1.6888,1.6888
USDSGD,20051014,062600,1.6888,1.6888,1.6888,1.6888
USDSGD,20051014,062700,1.6888,1.6888,1.6888,1.6888
USDSGD,20051014,062800,1.6888,1.6888,1.6888,1.6888
USDSGD,20051014,062900,1.6888,1.6888,1.6888,1.6888
USDSGD,20051014,063000,1.6891,1.6891,1.6889,1.6889
USDSGD,20051014,063100,1.6889,1.6889,1.6889,1.6889
USDSGD,20051014,063200,1.6889,1.6889,1.6888,1.6888
USDSGD,20051014,063300,1.6887,1.6887,1.6886,1.6887
USDSGD,20051014,063400,1.6886,1.6886,1.6886,1.6886
USDSGD,20051014,063500,1.6886,1.6886,1.6886,1.6886
USDSGD,20051014,063600,1.6886,1.6887,1.6886,1.6887
USDSGD,20051014,063700,1.6887,1.6887,1.6887,1.6887
USDSGD,20051014,063800,1.6887,1.6887,1.6887,1.6887
USDSGD,20051014,063900,1.6888,1.6888,1.6888,1.6888
USDSGD,20051014,064000,1.6888,1.6888,1.6886,1.6886
USDSGD,20051014,064100,1.6886,1.6886,1.6886,1.6886
USDSGD,20051014,064200,1.6886,1.6886,1.6886,1.6886
USDSGD,20051014,064300,1.6886,1.6887,1.6886,1.6887
USDSGD,20051014,064400,1.6887,1.6887,1.6887,1.6887
USDSGD,20051014,064500,1.6887,1.6887,1.6887,1.6887
USDSGD,20051014,064600,1.6887,1.6887,1.6887,1.6887
USDSGD,20051014,064700,1.6887,1.6887,1.6887,1.6887
USDSGD,20051014,064800,1.6888,1.6888,1.6888,1.6888
USDSGD,20051014,064900,1.6888,1.6888,1.6888,1.6888
USDSGD,20051014,065000,1.6888,1.6888,1.6888,1.6888
USDSGD,20051014,065100,1.6888,1.6888,1.6888,1.6888
USDSGD,20051014,065200,1.6888,1.6888,1.6888,1.6888
USDSGD,20051014,065300,1.6888,1.6888,1.6888,1.6888
USDSGD,20051014,065400,1.6889,1.6889,1.6889,1.6889
USDSGD,20051014,065500,1.6889,1.6889,1.6889,1.6889
USDSGD,20051014,065600,1.6889,1.6889,1.6889,1.6889
USDSGD,20051014,065700,1.6889,1.6889,1.6889,1.6889
USDSGD,20051014,065800,1.6889,1.6889,1.6889,1.6889
USDSGD,20051014,065900,1.6889,1.6889,1.6889,1.6889
USDSGD,20051014,070000,1.6889,1.6889,1.6889,1.6889
USDSGD,20051014,070100,1.6889,1.6889,1.6889,1.6889
USDSGD,20051014,070200,1.6889,1.6889,1.6889,1.6889
USDSGD,20051014,070300,1.6889,1.6889,1.6889,1.6889
USDSGD,20051014,070400,1.6889,1.6889,1.6889,1.6889
USDSGD,20051014,070500,1.6889,1.6889,1.6889,1.6889
USDSGD,20051014,070600,1.6889,1.6889,1.6889,1.6889
USDSGD,20051014,070700,1.6889,1.6889,1.6889,1.6889
USDSGD,20051014,070800,1.6889,1.6889,1.6889,1.6889
USDSGD,20051014,070900,1.6889,1.6889,1.6889,1.6889
USDSGD,20051014,071000,1.6889,1.6889,1.6889,1.6889
USDSGD,20051014,071100,1.6888,1.6888,1.6888,1.6888
USDSGD,20051014,071200,1.6888,1.6888,1.6888,1.6888
USDSGD,20051014,071300,1.6888,1.6888,1.6888,1.6888
USDSGD,20051014,071400,1.6888,1.6888,1.6886,1.6886
USDSGD,20051014,071500,1.6886,1.6886,1.6886,1.6886
USDSGD,20051014,071600,1.6886,1.6886,1.6886,1.6886
USDSGD,20051014,071700,1.6886,1.6886,1.6886,1.6886
USDSGD,20051014,071800,1.6887,1.6887,1.6887,1.6887
USDSGD,20051014,071900,1.6887,1.6887,1.6887,1.6887
USDSGD,20051014,072000,1.6887,1.6887,1.6887,1.6887
USDSGD,20051014,072100,1.6887,1.6887,1.6887,1.6887
USDSGD,20051014,072200,1.6887,1.6887,1.6887,1.6887
USDSGD,20051014,072300,1.6887,1.6887,1.6887,1.6887
USDSGD,20051014,072400,1.6887,1.6887,1.6887,1.6887
USDSGD,20051014,072500,1.6887,1.6887,1.6887,1.6887
USDSGD,20051014,072600,1.6887,1.6887,1.6887,1.6887
USDSGD,20051014,072700,1.6887,1.6887,1.6887,1.6887
USDSGD,20051014,072800,1.6887,1.6887,1.6887,1.6887
USDSGD,20051014,072900,1.6887,1.6887,1.6887,1.6887
USDSGD,20051014,073000,1.6887,1.6887,1.6887,1.6887
USDSGD,20051014,073100,1.6887,1.6887,1.6887,1.6887
USDSGD,20051014,073200,1.6887,1.6887,1.6887,1.6887
USDSGD,20051014,073300,1.6887,1.6887,1.6887,1.6887
USDSGD,20051014,073400,1.6887,1.6887,1.6887,1.6887
USDSGD,20051014,073500,1.6887,1.6887,1.6887,1.6887
USDSGD,20051014,073600,1.6887,1.6887,1.6887,1.6887
USDSGD,20051014,073700,1.6888,1.6888,1.6888,1.6888
USDSGD,20051014,073800,1.6888,1.6888,1.6888,1.6888
USDSGD,20051014,073900,1.6888,1.6888,1.6888,1.6888
USDSGD,20051014,074000,1.6888,1.6890,1.6888,1.6890
USDSGD,20051014,074100,1.6890,1.6890,1.6890,1.6890
USDSGD,20051014,074200,1.6890,1.6890,1.6890,1.6890
USDSGD,20051014,074300,1.6890,1.6890,1.6890,1.6890
USDSGD,20051014,074400,1.6890,1.6890,1.6890,1.6890
USDSGD,20051014,074500,1.6890,1.6890,1.6890,1.6890
USDSGD,20051014,074600,1.6890,1.6890,1.6890,1.6890
USDSGD,20051014,074700,1.6890,1.6890,1.6890,1.6890
USDSGD,20051014,074800,1.6890,1.6890,1.6890,1.6890
USDSGD,20051014,074900,1.6890,1.6890,1.6890,1.6890
USDSGD,20051014,075000,1.6890,1.6890,1.6890,1.6890
USDSGD,20051014,075100,1.6890,1.6890,1.6890,1.6890
USDSGD,20051014,075200,1.6890,1.6890,1.6890,1.6890
USDSGD,20051014,075300,1.6890,1.6890,1.6890,1.6890
USDSGD,20051014,075400,1.6890,1.6890,1.6890,1.6890
USDSGD,20051014,075500,1.6890,1.6890,1.6890,1.6890
USDSGD,20051014,075600,1.6890,1.6891,1.6890,1.6891
USDSGD,20051014,075700,1.6892,1.6895,1.6892,1.6895
USDSGD,20051014,075800,1.6893,1.6893,1.6893,1.6893
USDSGD,20051014,075900,1.6893,1.6893,1.6893,1.6893
USDSGD,20051014,080000,1.6893,1.6893,1.6893,1.6893
USDSGD,20051014,080100,1.6893,1.6893,1.6893,1.6893
USDSGD,20051014,080200,1.6893,1.6893,1.6893,1.6893
USDSGD,20051014,080300,1.6893,1.6893,1.6893,1.6893
USDSGD,20051014,080400,1.6893,1.6893,1.6893,1.6893
USDSGD,20051014,080500,1.6893,1.6893,1.6893,1.6893
USDSGD,20051014,080600,1.6893,1.6895,1.6891,1.6893
USDSGD,20051014,080700,1.6893,1.6893,1.6893,1.6893
USDSGD,20051014,080800,1.6893,1.6893,1.6893,1.6893
USDSGD,20051014,080900,1.6894,1.6894,1.6893,1.6894
USDSGD,20051014,081000,1.6894,1.6894,1.6894,1.6894
USDSGD,20051014,081100,1.6894,1.6894,1.6894,1.6894
USDSGD,20051014,081200,1.6897,1.6897,1.6897,1.6897
USDSGD,20051014,081300,1.6897,1.6897,1.6897,1.6897
USDSGD,20051014,081400,1.6897,1.6897,1.6897,1.6897
USDSGD,20051014,081500,1.6897,1.6897,1.6897,1.6897
USDSGD,20051014,081600,1.6897,1.6897,1.6895,1.6895
USDSGD,20051014,081700,1.6897,1.6897,1.6896,1.6896
USDSGD,20051014,081800,1.6896,1.6896,1.6896,1.6896
USDSGD,20051014,081900,1.6898,1.6898,1.6898,1.6898
USDSGD,20051014,082000,1.6898,1.6898,1.6898,1.6898
USDSGD,20051014,082100,1.6898,1.6898,1.6898,1.6898
USDSGD,20051014,082200,1.6898,1.6898,1.6898,1.6898
USDSGD,20051014,082300,1.6898,1.6898,1.6897,1.6897
USDSGD,20051014,082400,1.6897,1.6897,1.6897,1.6897
USDSGD,20051014,082500,1.6897,1.6897,1.6897,1.6897
USDSGD,20051014,082600,1.6897,1.6897,1.6897,1.6897
USDSGD,20051014,082700,1.6897,1.6897,1.6897,1.6897
USDSGD,20051014,082800,1.6897,1.6897,1.6897,1.6897
USDSGD,20051014,082900,1.6897,1.6897,1.6897,1.6897
USDSGD,20051014,083000,1.6897,1.6897,1.6897,1.6897
USDSGD,20051014,083100,1.6899,1.6900,1.6899,1.6900
USDSGD,20051014,083200,1.6900,1.6900,1.6900,1.6900
USDSGD,20051014,083300,1.6900,1.6900,1.6900,1.6900
USDSGD,20051014,083400,1.6900,1.6900,1.6898,1.6898
USDSGD,20051014,083500,1.6896,1.6896,1.6896,1.6896
USDSGD,20051014,083600,1.6896,1.6897,1.6896,1.6897
USDSGD,20051014,083700,1.6897,1.6897,1.6897,1.6897
USDSGD,20051014,083800,1.6897,1.6897,1.6897,1.6897
USDSGD,20051014,083900,1.6898,1.6898,1.6898,1.6898
USDSGD,20051014,084000,1.6898,1.6898,1.6898,1.6898
USDSGD,20051014,084100,1.6898,1.6898,1.6898,1.6898
USDSGD,20051014,084200,1.6898,1.6898,1.6898,1.6898
USDSGD,20051014,084300,1.6898,1.6898,1.6898,1.6898
USDSGD,20051014,084400,1.6898,1.6898,1.6898,1.6898
USDSGD,20051014,084500,1.6898,1.6898,1.6897,1.6897
USDSGD,20051014,084600,1.6897,1.6897,1.6897,1.6897
USDSGD,20051014,084700,1.6897,1.6897,1.6897,1.6897
USDSGD,20051014,084800,1.6897,1.6897,1.6897,1.6897
USDSGD,20051014,084900,1.6897,1.6897,1.6897,1.6897
USDSGD,20051014,085000,1.6898,1.6898,1.6898,1.6898
USDSGD,20051014,085100,1.6898,1.6898,1.6897,1.6897
USDSGD,20051014,085200,1.6897,1.6897,1.6897,1.6897
USDSGD,20051014,085300,1.6897,1.6897,1.6897,1.6897
USDSGD,20051014,085400,1.6897,1.6897,1.6897,1.6897
USDSGD,20051014,085500,1.6897,1.6897,1.6897,1.6897
USDSGD,20051014,085600,1.6896,1.6896,1.6896,1.6896
USDSGD,20051014,085700,1.6896,1.6896,1.6896,1.6896
USDSGD,20051014,085800,1.6896,1.6896,1.6896,1.6896
USDSGD,20051014,085900,1.6896,1.6896,1.6896,1.6896
USDSGD,20051014,090000,1.6896,1.6896,1.6896,1.6896
USDSGD,20051014,090100,1.6896,1.6896,1.6896,1.6896
USDSGD,20051014,090200,1.6896,1.6896,1.6896,1.6896
USDSGD,20051014,090300,1.6896,1.6898,1.6896,1.6898
USDSGD,20051014,090400,1.6898,1.6898,1.6898,1.6898
USDSGD,20051014,090500,1.6898,1.6898,1.6898,1.6898
USDSGD,20051014,090600,1.6898,1.6898,1.6898,1.6898
USDSGD,20051014,090700,1.6898,1.6898,1.6898,1.6898
USDSGD,20051014,090800,1.6898,1.6898,1.6898,1.6898
USDSGD,20051014,090900,1.6898,1.6898,1.6898,1.6898
USDSGD,20051014,091000,1.6898,1.6898,1.6898,1.6898
USDSGD,20051014,091100,1.6898,1.6898,1.6898,1.6898
USDSGD,20051014,091200,1.6898,1.6898,1.6898,1.6898
USDSGD,20051014,091300,1.6898,1.6898,1.6898,1.6898
USDSGD,20051014,091400,1.6898,1.6898,1.6898,1.6898
USDSGD,20051014,091500,1.6898,1.6898,1.6898,1.6898
USDSGD,20051014,091600,1.6898,1.6898,1.6898,1.6898
USDSGD,20051014,091700,1.6898,1.6898,1.6897,1.6897
USDSGD,20051014,091800,1.6897,1.6897,1.6897,1.6897
USDSGD,20051014,091900,1.6897,1.6897,1.6897,1.6897
USDSGD,20051014,092000,1.6897,1.6897,1.6897,1.6897
USDSGD,20051014,092100,1.6897,1.6897,1.6897,1.6897
USDSGD,20051014,092200,1.6897,1.6897,1.6897,1.6897
USDSGD,20051014,092300,1.6897,1.6897,1.6897,1.6897
USDSGD,20051014,092400,1.6897,1.6897,1.6897,1.6897
USDSGD,20051014,092500,1.6897,1.6897,1.6897,1.6897
USDSGD,20051014,092600,1.6897,1.6897,1.6897,1.6897
USDSGD,20051014,092700,1.6897,1.6897,1.6897,1.6897
USDSGD,20051014,092800,1.6897,1.6897,1.6897,1.6897
USDSGD,20051014,092900,1.6897,1.6897,1.6897,1.6897
USDSGD,20051014,093000,1.6897,1.6897,1.6897,1.6897
USDSGD,20051014,093100,1.6897,1.6897,1.6897,1.6897
USDSGD,20051014,093200,1.6897,1.6897,1.6897,1.6897
USDSGD,20051014,093300,1.6896,1.6896,1.6896,1.6896
USDSGD,20051014,093400,1.6895,1.6895,1.6894,1.6894
USDSGD,20051014,093500,1.6894,1.6894,1.6894,1.6894
USDSGD,20051014,093600,1.6895,1.6895,1.6895,1.6895
USDSGD,20051014,093700,1.6895,1.6895,1.6895,1.6895
USDSGD,20051014,093800,1.6898,1.6898,1.6898,1.6898
USDSGD,20051014,093900,1.6897,1.6897,1.6897,1.6897
USDSGD,20051014,094000,1.6897,1.6897,1.6897,1.6897
USDSGD,20051014,094100,1.6897,1.6897,1.6897,1.6897
USDSGD,20051014,094200,1.6897,1.6897,1.6897,1.6897
USDSGD,20051014,094300,1.6897,1.6897,1.6897,1.6897
USDSGD,20051014,094400,1.6897,1.6897,1.6895,1.6895
USDSGD,20051014,094500,1.6895,1.6895,1.6895,1.6895
USDSGD,20051014,094600,1.6895,1.6895,1.6895,1.6895
USDSGD,20051014,094700,1.6895,1.6895,1.6895,1.6895
USDSGD,20051014,094800,1.6896,1.6896,1.6896,1.6896
USDSGD,20051014,094900,1.6896,1.6896,1.6896,1.6896
USDSGD,20051014,095000,1.6896,1.6897,1.6896,1.6897
USDSGD,20051014,095100,1.6897,1.6897,1.6897,1.6897
USDSGD,20051014,095200,1.6897,1.6897,1.6897,1.6897
USDSGD,20051014,095300,1.6897,1.6897,1.6897,1.6897
USDSGD,20051014,095400,1.6897,1.6897,1.6897,1.6897
USDSGD,20051014,095500,1.6897,1.6897,1.6897,1.6897
USDSGD,20051014,095600,1.6897,1.6897,1.6897,1.6897
USDSGD,20051014,095700,1.6897,1.6897,1.6897,1.6897
USDSGD,20051014,095800,1.6896,1.6896,1.6895,1.6895
USDSGD,20051014,095900,1.6895,1.6895,1.6895,1.6895
USDSGD,20051014,100000,1.6895,1.6895,1.6895,1.6895
USDSGD,20051014,100100,1.6895,1.6895,1.6895,1.6895
USDSGD,20051014,100200,1.6894,1.6894,1.6894,1.6894
USDSGD,20051014,100300,1.6894,1.6894,1.6894,1.6894
USDSGD,20051014,100400,1.6891,1.6891,1.6891,1.6891
USDSGD,20051014,100500,1.6891,1.6891,1.6891,1.6891
USDSGD,20051014,100600,1.6892,1.6892,1.6891,1.6891
USDSGD,20051014,100700,1.6891,1.6891,1.6891,1.6891
USDSGD,20051014,100800,1.6891,1.6891,1.6891,1.6891
USDSGD,20051014,100900,1.6891,1.6893,1.6891,1.6891
USDSGD,20051014,101000,1.6891,1.6891,1.6891,1.6891
USDSGD,20051014,101100,1.6893,1.6893,1.6893,1.6893
USDSGD,20051014,101200,1.6893,1.6893,1.6893,1.6893
USDSGD,20051014,101300,1.6893,1.6893,1.6893,1.6893
USDSGD,20051014,101400,1.6893,1.6893,1.6893,1.6893
USDSGD,20051014,101500,1.6893,1.6893,1.6893,1.6893
USDSGD,20051014,101600,1.6892,1.6892,1.6892,1.6892
USDSGD,20051014,101700,1.6892,1.6892,1.6892,1.6892
USDSGD,20051014,101800,1.6892,1.6892,1.6892,1.6892
USDSGD,20051014,101900,1.6892,1.6892,1.6892,1.6892
USDSGD,20051014,102000,1.6893,1.6893,1.6893,1.6893
USDSGD,20051014,102100,1.6893,1.6893,1.6893,1.6893
USDSGD,20051014,102200,1.6893,1.6893,1.6893,1.6893
USDSGD,20051014,102300,1.6893,1.6893,1.6893,1.6893
USDSGD,20051014,102400,1.6893,1.6893,1.6893,1.6893
USDSGD,20051014,102500,1.6893,1.6893,1.6893,1.6893
USDSGD,20051014,102600,1.6893,1.6893,1.6893,1.6893
USDSGD,20051014,102700,1.6893,1.6893,1.6893,1.6893
USDSGD,20051014,102800,1.6895,1.6895,1.6895,1.6895
USDSGD,20051014,102900,1.6894,1.6894,1.6894,1.6894
USDSGD,20051014,103000,1.6894,1.6894,1.6894,1.6894
USDSGD,20051014,103100,1.6894,1.6894,1.6894,1.6894
USDSGD,20051014,103200,1.6894,1.6894,1.6894,1.6894
USDSGD,20051014,103300,1.6894,1.6894,1.6894,1.6894
USDSGD,20051014,103400,1.6894,1.6894,1.6894,1.6894
USDSGD,20051014,103500,1.6894,1.6894,1.6894,1.6894
USDSGD,20051014,103600,1.6894,1.6894,1.6894,1.6894
USDSGD,20051014,103700,1.6894,1.6894,1.6894,1.6894
USDSGD,20051014,103800,1.6894,1.6894,1.6894,1.6894
USDSGD,20051014,103900,1.6894,1.6894,1.6894,1.6894
USDSGD,20051014,104000,1.6894,1.6894,1.6894,1.6894
USDSGD,20051014,104100,1.6894,1.6894,1.6894,1.6894
USDSGD,20051014,104200,1.6894,1.6894,1.6894,1.6894
USDSGD,20051014,104300,1.6894,1.6894,1.6894,1.6894
USDSGD,20051014,104400,1.6894,1.6894,1.6894,1.6894
USDSGD,20051014,104500,1.6894,1.6894,1.6894,1.6894
USDSGD,20051014,104600,1.6894,1.6894,1.6894,1.6894
USDSGD,20051014,104700,1.6894,1.6894,1.6894,1.6894
USDSGD,20051014,104800,1.6894,1.6894,1.6894,1.6894
USDSGD,20051014,104900,1.6894,1.6894,1.6894,1.6894
USDSGD,20051014,105000,1.6894,1.6894,1.6894,1.6894
USDSGD,20051014,105100,1.6894,1.6894,1.6894,1.6894
USDSGD,20051014,105200,1.6894,1.6894,1.6894,1.6894
USDSGD,20051014,105300,1.6894,1.6894,1.6894,1.6894
USDSGD,20051014,105400,1.6894,1.6894,1.6894,1.6894
USDSGD,20051014,105500,1.6894,1.6894,1.6894,1.6894
USDSGD,20051014,105600,1.6894,1.6898,1.6894,1.6898
USDSGD,20051014,105700,1.6898,1.6898,1.6898,1.6898
USDSGD,20051014,105800,1.6898,1.6898,1.6898,1.6898
USDSGD,20051014,105900,1.6898,1.6898,1.6898,1.6898
USDSGD,20051014,110000,1.6898,1.6898,1.6896,1.6896
USDSGD,20051014,110100,1.6896,1.6896,1.6896,1.6896
USDSGD,20051014,110200,1.6896,1.6896,1.6896,1.6896
USDSGD,20051014,110300,1.6896,1.6896,1.6896,1.6896
USDSGD,20051014,110400,1.6898,1.6898,1.6898,1.6898
USDSGD,20051014,110500,1.6898,1.6898,1.6898,1.6898
USDSGD,20051014,110600,1.6898,1.6898,1.6898,1.6898
USDSGD,20051014,110700,1.6899,1.6899,1.6899,1.6899
USDSGD,20051014,110800,1.6899,1.6899,1.6899,1.6899
USDSGD,20051014,110900,1.6899,1.6901,1.6899,1.6900
USDSGD,20051014,111000,1.6900,1.6900,1.6900,1.6900
USDSGD,20051014,111100,1.6904,1.6904,1.6904,1.6904
USDSGD,20051014,111200,1.6904,1.6904,1.6904,1.6904
USDSGD,20051014,111300,1.6904,1.6904,1.6903,1.6903
USDSGD,20051014,111400,1.6904,1.6904,1.6904,1.6904
USDSGD,20051014,111500,1.6904,1.6904,1.6904,1.6904
USDSGD,20051014,111600,1.6904,1.6904,1.6904,1.6904
USDSGD,20051014,111700,1.6904,1.6905,1.6904,1.6905
USDSGD,20051014,111800,1.6905,1.6905,1.6905,1.6905
USDSGD,20051014,111900,1.6905,1.6905,1.6905,1.6905
USDSGD,20051014,112000,1.6909,1.6909,1.6909,1.6909
USDSGD,20051014,112100,1.6911,1.6911,1.6910,1.6910
USDSGD,20051014,112200,1.6910,1.6910,1.6910,1.6910
USDSGD,20051014,112300,1.6910,1.6910,1.6910,1.6910
USDSGD,20051014,112400,1.6910,1.6910,1.6905,1.6905
USDSGD,20051014,112500,1.6909,1.6909,1.6906,1.6906
USDSGD,20051014,112600,1.6906,1.6906,1.6906,1.6906
USDSGD,20051014,112700,1.6906,1.6911,1.6906,1.6911
USDSGD,20051014,112800,1.6912,1.6912,1.6912,1.6912
USDSGD,20051014,112900,1.6912,1.6914,1.6912,1.6914
USDSGD,20051014,113000,1.6914,1.6914,1.6913,1.6913
USDSGD,20051014,113100,1.6912,1.6912,1.6912,1.6912
USDSGD,20051014,113200,1.6913,1.6913,1.6912,1.6912
USDSGD,20051014,113300,1.6912,1.6912,1.6912,1.6912
USDSGD,20051014,113400,1.6912,1.6914,1.6912,1.6912
USDSGD,20051014,113500,1.6913,1.6913,1.6913,1.6913
USDSGD,20051014,113600,1.6913,1.6913,1.6913,1.6913
USDSGD,20051014,113700,1.6913,1.6913,1.6913,1.6913
USDSGD,20051014,113800,1.6914,1.6914,1.6914,1.6914
USDSGD,20051014,113900,1.6914,1.6914,1.6914,1.6914
USDSGD,20051014,114000,1.6914,1.6914,1.6914,1.6914
USDSGD,20051014,114100,1.6914,1.6914,1.6914,1.6914
USDSGD,20051014,114200,1.6914,1.6914,1.6914,1.6914
USDSGD,20051014,114300,1.6914,1.6914,1.6914,1.6914
USDSGD,20051014,114400,1.6912,1.6912,1.6909,1.6909
USDSGD,20051014,114500,1.6909,1.6909,1.6909,1.6909
USDSGD,20051014,114600,1.6909,1.6909,1.6909,1.6909
USDSGD,20051014,114700,1.6909,1.6909,1.6909,1.6909
USDSGD,20051014,114800,1.6909,1.6909,1.6909,1.6909
USDSGD,20051014,115000,1.6909,1.6909,1.6905,1.6905
USDSGD,20051014,115100,1.6907,1.6908,1.6907,1.6908
USDSGD,20051014,115200,1.6907,1.6907,1.6906,1.6906
USDSGD,20051014,115300,1.6906,1.6906,1.6906,1.6906
USDSGD,20051014,115400,1.6906,1.6906,1.6906,1.6906
USDSGD,20051014,115500,1.6906,1.6906,1.6906,1.6906
USDSGD,20051014,115600,1.6906,1.6906,1.6906,1.6906
USDSGD,20051014,115700,1.6906,1.6906,1.6906,1.6906
USDSGD,20051014,115800,1.6906,1.6906,1.6906,1.6906
USDSGD,20051014,115900,1.6907,1.6907,1.6907,1.6907
USDSGD,20051014,120000,1.6907,1.6907,1.6907,1.6907
USDSGD,20051014,120100,1.6907,1.6907,1.6907,1.6907
USDSGD,20051014,120200,1.6907,1.6908,1.6907,1.6908
USDSGD,20051014,120300,1.6909,1.6909,1.6909,1.6909
USDSGD,20051014,120400,1.6909,1.6909,1.6909,1.6909
USDSGD,20051014,120500,1.6909,1.6909,1.6909,1.6909
USDSGD,20051014,120600,1.6909,1.6909,1.6909,1.6909
USDSGD,20051014,120700,1.6909,1.6909,1.6909,1.6909
USDSGD,20051014,120800,1.6909,1.6910,1.6909,1.6910
USDSGD,20051014,120900,1.6909,1.6909,1.6908,1.6908
USDSGD,20051014,121000,1.6908,1.6908,1.6908,1.6908
USDSGD,20051014,121100,1.6908,1.6908,1.6908,1.6908
USDSGD,20051014,121200,1.6908,1.6908,1.6908,1.6908
USDSGD,20051014,121300,1.6908,1.6908,1.6907,1.6907
USDSGD,20051014,121400,1.6907,1.6907,1.6907,1.6907
USDSGD,20051014,121500,1.6907,1.6907,1.6907,1.6907
USDSGD,20051014,121600,1.6907,1.6907,1.6907,1.6907
USDSGD,20051014,121700,1.6907,1.6907,1.6907,1.6907
USDSGD,20051014,121800,1.6908,1.6908,1.6908,1.6908
USDSGD,20051014,121900,1.6908,1.6908,1.6908,1.6908
USDSGD,20051014,122000,1.6908,1.6908,1.6908,1.6908
USDSGD,20051014,122100,1.6908,1.6908,1.6908,1.6908
USDSGD,20051014,122200,1.6908,1.6908,1.6908,1.6908
USDSGD,20051014,122300,1.6908,1.6908,1.6908,1.6908
USDSGD,20051014,122400,1.6908,1.6908,1.6908,1.6908
USDSGD,20051014,122500,1.6908,1.6908,1.6908,1.6908
USDSGD,20051014,122600,1.6908,1.6908,1.6908,1.6908
USDSGD,20051014,122700,1.6908,1.6908,1.6908,1.6908
USDSGD,20051014,122800,1.6908,1.6908,1.6908,1.6908
USDSGD,20051014,122900,1.6908,1.6908,1.6908,1.6908
USDSGD,20051014,123000,1.6908,1.6908,1.6908,1.6908
USDSGD,20051014,123100,1.6908,1.6908,1.6908,1.6908
USDSGD,20051014,123200,1.6908,1.6908,1.6908,1.6908
USDSGD,20051014,123300,1.6900,1.6900,1.6900,1.6900
USDSGD,20051014,123400,1.6905,1.6905,1.6904,1.6904
USDSGD,20051014,123500,1.6904,1.6904,1.6904,1.6904
USDSGD,20051014,123600,1.6904,1.6904,1.6904,1.6904
USDSGD,20051014,123700,1.6905,1.6905,1.6905,1.6905
USDSGD,20051014,123800,1.6905,1.6905,1.6905,1.6905
USDSGD,20051014,123900,1.6905,1.6905,1.6905,1.6905
USDSGD,20051014,124000,1.6905,1.6905,1.6905,1.6905
USDSGD,20051014,124100,1.6905,1.6905,1.6905,1.6905
USDSGD,20051014,124200,1.6905,1.6905,1.6905,1.6905
USDSGD,20051014,124300,1.6905,1.6905,1.6905,1.6905
USDSGD,20051014,124400,1.6905,1.6905,1.6905,1.6905
USDSGD,20051014,124500,1.6905,1.6905,1.6905,1.6905
USDSGD,20051014,124600,1.6905,1.6905,1.6904,1.6904
USDSGD,20051014,124700,1.6904,1.6904,1.6904,1.6904
USDSGD,20051014,124800,1.6905,1.6906,1.6905,1.6906
USDSGD,20051014,124900,1.6906,1.6906,1.6906,1.6906
USDSGD,20051014,125000,1.6905,1.6907,1.6905,1.6907
USDSGD,20051014,125100,1.6907,1.6908,1.6907,1.6908
USDSGD,20051014,125200,1.6909,1.6909,1.6909,1.6909
USDSGD,20051014,125300,1.6909,1.6909,1.6908,1.6909
USDSGD,20051014,125400,1.6910,1.6910,1.6910,1.6910
USDSGD,20051014,125500,1.6910,1.6910,1.6909,1.6909
USDSGD,20051014,125600,1.6908,1.6908,1.6908,1.6908
USDSGD,20051014,125700,1.6909,1.6909,1.6909,1.6909
USDSGD,20051014,125800,1.6909,1.6911,1.6909,1.6911
USDSGD,20051014,125900,1.6911,1.6911,1.6911,1.6911
USDSGD,20051014,130000,1.6911,1.6911,1.6911,1.6911
USDSGD,20051014,130100,1.6911,1.6911,1.6911,1.6911
USDSGD,20051014,130200,1.6911,1.6911,1.6911,1.6911
USDSGD,20051014,130300,1.6911,1.6911,1.6911,1.6911
USDSGD,20051014,130400,1.6911,1.6911,1.6911,1.6911
USDSGD,20051014,130500,1.6910,1.6910,1.6910,1.6910
USDSGD,20051014,130600,1.6910,1.6910,1.6910,1.6910
USDSGD,20051014,130700,1.6910,1.6910,1.6910,1.6910
USDSGD,20051014,130800,1.6910,1.6910,1.6910,1.6910
USDSGD,20051014,130900,1.6910,1.6910,1.6908,1.6908
USDSGD,20051014,131000,1.6908,1.6908,1.6908,1.6908
USDSGD,20051014,131100,1.6908,1.6908,1.6908,1.6908
USDSGD,20051014,131200,1.6908,1.6908,1.6908,1.6908
USDSGD,20051014,131300,1.6908,1.6908,1.6908,1.6908
USDSGD,20051014,131400,1.6908,1.6908,1.6908,1.6908
USDSGD,20051014,131500,1.6911,1.6911,1.6911,1.6911
USDSGD,20051014,131600,1.6911,1.6911,1.6911,1.6911
USDSGD,20051014,131700,1.6911,1.6911,1.6911,1.6911
USDSGD,20051014,131800,1.6911,1.6911,1.6910,1.6910
USDSGD,20051014,131900,1.6910,1.6910,1.6910,1.6910
USDSGD,20051014,132000,1.6910,1.6910,1.6910,1.6910
USDSGD,20051014,132100,1.6910,1.6910,1.6910,1.6910
USDSGD,20051014,132200,1.6910,1.6910,1.6910,1.6910
USDSGD,20051014,132300,1.6910,1.6910,1.6910,1.6910
USDSGD,20051014,132400,1.6910,1.6910,1.6910,1.6910
USDSGD,20051014,132500,1.6910,1.6910,1.6910,1.6910
USDSGD,20051014,132600,1.6910,1.6910,1.6910,1.6910
USDSGD,20051014,132700,1.6910,1.6910,1.6910,1.6910
USDSGD,20051014,132800,1.6910,1.6910,1.6910,1.6910
USDSGD,20051014,132900,1.6910,1.6910,1.6910,1.6910
USDSGD,20051014,133000,1.6910,1.6910,1.6910,1.6910
USDSGD,20051014,133100,1.6910,1.6910,1.6910,1.6910
USDSGD,20051014,133200,1.6910,1.6911,1.6910,1.6911
USDSGD,20051014,133300,1.6911,1.6911,1.6911,1.6911
USDSGD,20051014,133400,1.6911,1.6911,1.6911,1.6911
USDSGD,20051014,133500,1.6911,1.6911,1.6911,1.6911
USDSGD,20051014,133600,1.6911,1.6911,1.6911,1.6911
USDSGD,20051014,133700,1.6911,1.6911,1.6911,1.6911
USDSGD,20051014,133800,1.6911,1.6911,1.6911,1.6911
USDSGD,20051014,133900,1.6911,1.6911,1.6911,1.6911
USDSGD,20051014,134000,1.6911,1.6911,1.6911,1.6911
USDSGD,20051014,134100,1.6911,1.6911,1.6911,1.6911
USDSGD,20051014,134200,1.6911,1.6911,1.6911,1.6911
USDSGD,20051014,134300,1.6911,1.6911,1.6911,1.6911
USDSGD,20051014,134400,1.6911,1.6911,1.6911,1.6911
USDSGD,20051014,134500,1.6911,1.6911,1.6911,1.6911
USDSGD,20051014,134600,1.6911,1.6911,1.6911,1.6911
USDSGD,20051014,134700,1.6911,1.6911,1.6911,1.6911
USDSGD,20051014,134800,1.6911,1.6911,1.6911,1.6911
USDSGD,20051014,134900,1.6911,1.6911,1.6911,1.6911
USDSGD,20051014,135000,1.6911,1.6911,1.6911,1.6911
USDSGD,20051014,135100,1.6911,1.6911,1.6909,1.6909
USDSGD,20051014,135300,1.6909,1.6909,1.6909,1.6909
USDSGD,20051014,135400,1.6909,1.6909,1.6909,1.6909
USDSGD,20051014,135500,1.6909,1.6909,1.6909,1.6909
USDSGD,20051014,135600,1.6909,1.6909,1.6909,1.6909
USDSGD,20051014,135700,1.6909,1.6909,1.6909,1.6909
USDSGD,20051014,135800,1.6909,1.6909,1.6909,1.6909
USDSGD,20051014,135900,1.6909,1.6909,1.6909,1.6909
USDSGD,20051014,140000,1.6909,1.6909,1.6907,1.6907
USDSGD,20051014,140100,1.6907,1.6907,1.6907,1.6907
USDSGD,20051014,140200,1.6907,1.6907,1.6905,1.6905
USDSGD,20051014,140300,1.6905,1.6905,1.6905,1.6905
USDSGD,20051014,140400,1.6905,1.6905,1.6905,1.6905
USDSGD,20051014,140500,1.6905,1.6905,1.6905,1.6905
USDSGD,20051014,140600,1.6908,1.6908,1.6908,1.6908
USDSGD,20051014,140700,1.6908,1.6908,1.6908,1.6908
USDSGD,20051014,140800,1.6908,1.6908,1.6908,1.6908
USDSGD,20051014,140900,1.6908,1.6908,1.6908,1.6908
USDSGD,20051014,141000,1.6908,1.6908,1.6908,1.6908
USDSGD,20051014,141100,1.6908,1.6908,1.6908,1.6908
USDSGD,20051014,141200,1.6908,1.6908,1.6908,1.6908
USDSGD,20051014,141300,1.6908,1.6908,1.6908,1.6908
USDSGD,20051014,141400,1.6908,1.6908,1.6908,1.6908
USDSGD,20051014,141500,1.6908,1.6908,1.6908,1.6908
USDSGD,20051014,141600,1.6908,1.6908,1.6908,1.6908
USDSGD,20051014,141700,1.6908,1.6908,1.6908,1.6908
USDSGD,20051014,141800,1.6908,1.6908,1.6908,1.6908
USDSGD,20051014,141900,1.6908,1.6908,1.6908,1.6908
USDSGD,20051014,142000,1.6908,1.6908,1.6908,1.6908
USDSGD,20051014,142100,1.6908,1.6908,1.6908,1.6908
USDSGD,20051014,142200,1.6908,1.6908,1.6908,1.6908
USDSGD,20051014,142300,1.6908,1.6908,1.6908,1.6908
USDSGD,20051014,142400,1.6908,1.6908,1.6908,1.6908
USDSGD,20051014,142500,1.6908,1.6908,1.6908,1.6908
USDSGD,20051014,142600,1.6909,1.6909,1.6909,1.6909
USDSGD,20051014,142700,1.6909,1.6909,1.6909,1.6909
USDSGD,20051014,142800,1.6909,1.6909,1.6909,1.6909
USDSGD,20051014,142900,1.6909,1.6909,1.6909,1.6909
USDSGD,20051014,143000,1.6909,1.6909,1.6909,1.6909
USDSGD,20051014,143100,1.6910,1.6910,1.6909,1.6909
USDSGD,20051014,143200,1.6909,1.6909,1.6909,1.6909
USDSGD,20051014,143300,1.6909,1.6909,1.6909,1.6909
USDSGD,20051014,143400,1.6905,1.6906,1.6905,1.6905
USDSGD,20051014,143500,1.6904,1.6904,1.6904,1.6904
USDSGD,20051014,143600,1.6903,1.6903,1.6900,1.6900
USDSGD,20051014,143700,1.6900,1.6900,1.6900,1.6900
USDSGD,20051014,143800,1.6897,1.6897,1.6897,1.6897
USDSGD,20051014,143900,1.6896,1.6896,1.6895,1.6895
USDSGD,20051014,144000,1.6894,1.6894,1.6893,1.6893
USDSGD,20051014,144100,1.6892,1.6892,1.6892,1.6892
USDSGD,20051014,144200,1.6892,1.6892,1.6891,1.6891
USDSGD,20051014,144300,1.6891,1.6894,1.6891,1.6891
USDSGD,20051014,144400,1.6888,1.6888,1.6887,1.6887
USDSGD,20051014,144500,1.6887,1.6887,1.6887,1.6887
USDSGD,20051014,144600,1.6887,1.6887,1.6887,1.6887
USDSGD,20051014,144700,1.6889,1.6889,1.6887,1.6887
USDSGD,20051014,144800,1.6888,1.6888,1.6888,1.6888
USDSGD,20051014,144900,1.6888,1.6888,1.6888,1.6888
USDSGD,20051014,145000,1.6888,1.6888,1.6888,1.6888
USDSGD,20051014,145100,1.6888,1.6888,1.6888,1.6888
USDSGD,20051014,145200,1.6894,1.6895,1.6894,1.6895
USDSGD,20051014,145300,1.6896,1.6900,1.6896,1.6897
USDSGD,20051014,145400,1.6898,1.6901,1.6898,1.6901
USDSGD,20051014,145500,1.6901,1.6901,1.6901,1.6901
USDSGD,20051014,145600,1.6901,1.6901,1.6901,1.6901
USDSGD,20051014,145700,1.6900,1.6900,1.6900,1.6900
USDSGD,20051014,145800,1.6899,1.6899,1.6898,1.6898
USDSGD,20051014,145900,1.6898,1.6898,1.6897,1.6897
USDSGD,20051014,150000,1.6898,1.6898,1.6898,1.6898
USDSGD,20051014,150100,1.6898,1.6898,1.6898,1.6898
USDSGD,20051014,150200,1.6898,1.6898,1.6898,1.6898
USDSGD,20051014,150300,1.6898,1.6898,1.6898,1.6898
USDSGD,20051014,150400,1.6900,1.6900,1.6900,1.6900
USDSGD,20051014,150500,1.6900,1.6900,1.6900,1.6900
USDSGD,20051014,150600,1.6900,1.6900,1.6900,1.6900
USDSGD,20051014,150700,1.6900,1.6900,1.6900,1.6900
USDSGD,20051014,150800,1.6900,1.6900,1.6899,1.6900
USDSGD,20051014,150900,1.6900,1.6900,1.6900,1.6900
USDSGD,20051014,151000,1.6900,1.6900,1.6900,1.6900
USDSGD,20051014,151100,1.6900,1.6900,1.6900,1.6900
USDSGD,20051014,151200,1.6900,1.6900,1.6900,1.6900
USDSGD,20051014,151300,1.6900,1.6900,1.6900,1.6900
USDSGD,20051014,151400,1.6898,1.6898,1.6898,1.6898
USDSGD,20051014,151500,1.6898,1.6898,1.6898,1.6898
USDSGD,20051014,151600,1.6899,1.6899,1.6899,1.6899
USDSGD,20051014,151700,1.6898,1.6899,1.6898,1.6899
USDSGD,20051014,151800,1.6901,1.6903,1.6901,1.6903
USDSGD,20051014,151900,1.6903,1.6903,1.6901,1.6901
USDSGD,20051014,152000,1.6901,1.6901,1.6901,1.6901
USDSGD,20051014,152100,1.6901,1.6901,1.6901,1.6901
USDSGD,20051014,152200,1.6901,1.6901,1.6901,1.6901
USDSGD,20051014,152300,1.6901,1.6901,1.6901,1.6901
USDSGD,20051014,152400,1.6901,1.6901,1.6901,1.6901
USDSGD,20051014,152500,1.6901,1.6901,1.6901,1.6901
USDSGD,20051014,152600,1.6901,1.6901,1.6901,1.6901
USDSGD,20051014,152700,1.6901,1.6901,1.6901,1.6901
USDSGD,20051014,152800,1.6901,1.6901,1.6901,1.6901
USDSGD,20051014,152900,1.6901,1.6901,1.6901,1.6901
USDSGD,20051014,153000,1.6901,1.6901,1.6901,1.6901
USDSGD,20051014,153100,1.6901,1.6901,1.6901,1.6901
USDSGD,20051014,153200,1.6901,1.6901,1.6901,1.6901
USDSGD,20051014,153300,1.6901,1.6901,1.6901,1.6901
USDSGD,20051014,153400,1.6901,1.6901,1.6901,1.6901
USDSGD,20051014,153500,1.6901,1.6901,1.6901,1.6901
USDSGD,20051014,153600,1.6901,1.6901,1.6901,1.6901
USDSGD,20051014,153700,1.6901,1.6901,1.6901,1.6901
USDSGD,20051014,153800,1.6901,1.6901,1.6901,1.6901
USDSGD,20051014,153900,1.6903,1.6903,1.6903,1.6903
USDSGD,20051014,154000,1.6903,1.6903,1.6903,1.6903
USDSGD,20051014,154100,1.6903,1.6903,1.6903,1.6903
USDSGD,20051014,154200,1.6903,1.6903,1.6903,1.6903
USDSGD,20051014,154300,1.6903,1.6903,1.6903,1.6903
USDSGD,20051014,154400,1.6903,1.6903,1.6903,1.6903
USDSGD,20051014,154500,1.6903,1.6903,1.6903,1.6903
USDSGD,20051014,154600,1.6903,1.6903,1.6903,1.6903
USDSGD,20051014,154700,1.6903,1.6903,1.6903,1.6903
USDSGD,20051014,154800,1.6903,1.6903,1.6903,1.6903
USDSGD,20051014,154900,1.6903,1.6903,1.6903,1.6903
USDSGD,20051014,155000,1.6903,1.6903,1.6903,1.6903
USDSGD,20051014,155100,1.6904,1.6904,1.6904,1.6904
USDSGD,20051014,155200,1.6904,1.6904,1.6904,1.6904
USDSGD,20051014,155300,1.6904,1.6904,1.6904,1.6904
USDSGD,20051014,155400,1.6904,1.6904,1.6904,1.6904
USDSGD,20051014,155500,1.6904,1.6904,1.6904,1.6904
USDSGD,20051014,155600,1.6904,1.6905,1.6904,1.6905
USDSGD,20051014,155700,1.6905,1.6905,1.6905,1.6905
USDSGD,20051014,155800,1.6905,1.6905,1.6905,1.6905
USDSGD,20051014,155900,1.6905,1.6905,1.6904,1.6904
USDSGD,20051014,160000,1.6904,1.6904,1.6904,1.6904
USDSGD,20051014,160100,1.6904,1.6904,1.6904,1.6904
USDSGD,20051014,160200,1.6904,1.6904,1.6904,1.6904
USDSGD,20051014,160300,1.6904,1.6904,1.6904,1.6904
USDSGD,20051014,160400,1.6904,1.6904,1.6904,1.6904
USDSGD,20051014,160500,1.6904,1.6904,1.6904,1.6904
USDSGD,20051014,160600,1.6904,1.6904,1.6904,1.6904
USDSGD,20051014,160700,1.6905,1.6905,1.6905,1.6905
USDSGD,20051014,160800,1.6904,1.6904,1.6903,1.6904
USDSGD,20051014,160900,1.6903,1.6903,1.6903,1.6903
USDSGD,20051014,161000,1.6902,1.6902,1.6902,1.6902
USDSGD,20051014,161100,1.6902,1.6902,1.6902,1.6902
USDSGD,20051014,161200,1.6902,1.6902,1.6902,1.6902
USDSGD,20051014,161300,1.6902,1.6902,1.6902,1.6902
USDSGD,20051014,161400,1.6902,1.6902,1.6902,1.6902
USDSGD,20051014,161500,1.6902,1.6902,1.6902,1.6902
USDSGD,20051014,161600,1.6901,1.6901,1.6901,1.6901
USDSGD,20051014,161700,1.6901,1.6901,1.6901,1.6901
USDSGD,20051014,161800,1.6901,1.6901,1.6898,1.6898
USDSGD,20051014,161900,1.6897,1.6897,1.6897,1.6897
USDSGD,20051014,162000,1.6896,1.6896,1.6894,1.6895
USDSGD,20051014,162100,1.6894,1.6894,1.6894,1.6894
USDSGD,20051014,162200,1.6894,1.6894,1.6894,1.6894
USDSGD,20051014,162300,1.6894,1.6894,1.6894,1.6894
USDSGD,20051014,162400,1.6894,1.6894,1.6894,1.6894
USDSGD,20051014,162500,1.6894,1.6894,1.6894,1.6894
USDSGD,20051014,162600,1.6894,1.6894,1.6894,1.6894
USDSGD,20051014,162700,1.6894,1.6894,1.6893,1.6893
USDSGD,20051014,162800,1.6893,1.6893,1.6893,1.6893
USDSGD,20051014,162900,1.6893,1.6893,1.6893,1.6893
USDSGD,20051014,163000,1.6893,1.6893,1.6893,1.6893
USDSGD,20051014,163100,1.6890,1.6891,1.6888,1.6888
USDSGD,20051014,163200,1.6888,1.6888,1.6888,1.6888
USDSGD,20051014,163300,1.6888,1.6888,1.6886,1.6886
USDSGD,20051014,163400,1.6884,1.6884,1.6883,1.6883
USDSGD,20051014,163500,1.6883,1.6883,1.6883,1.6883
USDSGD,20051014,163600,1.6883,1.6883,1.6883,1.6883
USDSGD,20051014,163700,1.6883,1.6883,1.6883,1.6883
USDSGD,20051014,163800,1.6878,1.6878,1.6876,1.6876
USDSGD,20051014,163900,1.6876,1.6876,1.6876,1.6876
USDSGD,20051014,164000,1.6877,1.6877,1.6876,1.6877
USDSGD,20051014,164100,1.6879,1.6880,1.6879,1.6880
USDSGD,20051014,164200,1.6879,1.6879,1.6877,1.6878
USDSGD,20051014,164300,1.6877,1.6877,1.6877,1.6877
USDSGD,20051014,164400,1.6877,1.6877,1.6877,1.6877
USDSGD,20051014,164500,1.6877,1.6879,1.6877,1.6878
USDSGD,20051014,164600,1.6879,1.6881,1.6879,1.6881
USDSGD,20051014,164700,1.6881,1.6881,1.6881,1.6881
USDSGD,20051014,164800,1.6881,1.6881,1.6881,1.6881
USDSGD,20051014,164900,1.6881,1.6881,1.6881,1.6881
USDSGD,20051014,165000,1.6879,1.6879,1.6879,1.6879
USDSGD,20051014,165100,1.6879,1.6879,1.6879,1.6879
USDSGD,20051014,165200,1.6879,1.6880,1.6879,1.6880
USDSGD,20051014,165300,1.6880,1.6880,1.6880,1.6880
USDSGD,20051014,165400,1.6880,1.6880,1.6878,1.6878
USDSGD,20051014,165500,1.6878,1.6878,1.6878,1.6878
USDSGD,20051014,165600,1.6887,1.6887,1.6882,1.6882
USDSGD,20051014,165700,1.6879,1.6880,1.6879,1.6880
USDSGD,20051014,165800,1.6882,1.6882,1.6882,1.6882
USDSGD,20051014,165900,1.6882,1.6882,1.6882,1.6882
USDSGD,20051014,170000,1.6882,1.6882,1.6880,1.6880
USDSGD,20051014,170100,1.6881,1.6881,1.6881,1.6881
USDSGD,20051014,170200,1.6881,1.6883,1.6881,1.6883
USDSGD,20051014,170300,1.6883,1.6883,1.6883,1.6883
USDSGD,20051014,170400,1.6883,1.6883,1.6883,1.6883
USDSGD,20051014,170500,1.6883,1.6883,1.6883,1.6883
USDSGD,20051014,170600,1.6883,1.6883,1.6883,1.6883
USDSGD,20051014,170700,1.6883,1.6883,1.6883,1.6883
USDSGD,20051014,170800,1.6883,1.6883,1.6883,1.6883
USDSGD,20051014,170900,1.6884,1.6884,1.6882,1.6882
USDSGD,20051014,171000,1.6882,1.6882,1.6882,1.6882
USDSGD,20051014,171100,1.6882,1.6882,1.6882,1.6882
USDSGD,20051014,171200,1.6882,1.6882,1.6882,1.6882
USDSGD,20051014,171300,1.6882,1.6882,1.6882,1.6882
USDSGD,20051014,171400,1.6882,1.6882,1.6882,1.6882
USDSGD,20051014,171500,1.6882,1.6882,1.6882,1.6882
USDSGD,20051014,171600,1.6882,1.6882,1.6881,1.6881
USDSGD,20051014,171700,1.6880,1.6880,1.6880,1.6880
USDSGD,20051014,171800,1.6879,1.6879,1.6879,1.6879
USDSGD,20051014,171900,1.6879,1.6879,1.6879,1.6879
USDSGD,20051014,172000,1.6879,1.6879,1.6877,1.6877
USDSGD,20051014,172100,1.6876,1.6877,1.6876,1.6877
USDSGD,20051014,172200,1.6877,1.6877,1.6877,1.6877
USDSGD,20051014,172300,1.6877,1.6877,1.6877,1.6877
USDSGD,20051014,172400,1.6877,1.6877,1.6872,1.6872
USDSGD,20051014,172500,1.6872,1.6872,1.6872,1.6872
USDSGD,20051014,172600,1.6873,1.6874,1.6873,1.6874
USDSGD,20051014,172700,1.6875,1.6875,1.6875,1.6875
USDSGD,20051014,172800,1.6875,1.6875,1.6875,1.6875
USDSGD,20051014,172900,1.6875,1.6875,1.6870,1.6870
USDSGD,20051014,173100,1.6870,1.6870,1.6870,1.6870
USDSGD,20051014,173200,1.6870,1.6870,1.6870,1.6870
USDSGD,20051014,173300,1.6870,1.6870,1.6870,1.6870
USDSGD,20051014,173400,1.6870,1.6870,1.6870,1.6870
USDSGD,20051014,173500,1.6870,1.6870,1.6870,1.6870
USDSGD,20051014,173600,1.6870,1.6870,1.6870,1.6870
USDSGD,20051014,173700,1.6870,1.6870,1.6870,1.6870
USDSGD,20051014,173800,1.6870,1.6873,1.6870,1.6873
USDSGD,20051014,173900,1.6874,1.6874,1.6873,1.6873
USDSGD,20051014,174000,1.6873,1.6873,1.6873,1.6873
USDSGD,20051014,174100,1.6872,1.6872,1.6871,1.6871
USDSGD,20051014,174200,1.6871,1.6871,1.6871,1.6871
USDSGD,20051014,174300,1.6871,1.6871,1.6871,1.6871
USDSGD,20051014,174400,1.6871,1.6871,1.6871,1.6871
USDSGD,20051014,174500,1.6871,1.6871,1.6871,1.6871
USDSGD,20051014,174600,1.6871,1.6871,1.6871,1.6871
USDSGD,20051014,174700,1.6871,1.6871,1.6870,1.6870
USDSGD,20051014,174800,1.6870,1.6870,1.6870,1.6870
USDSGD,20051014,174900,1.6870,1.6870,1.6870,1.6870
USDSGD,20051014,175000,1.6870,1.6870,1.6870,1.6870
USDSGD,20051014,175100,1.6870,1.6870,1.6870,1.6870
USDSGD,20051014,175200,1.6870,1.6870,1.6870,1.6870
USDSGD,20051014,175300,1.6870,1.6870,1.6870,1.6870
USDSGD,20051014,175400,1.6870,1.6870,1.6870,1.6870
USDSGD,20051014,175500,1.6870,1.6870,1.6870,1.6870
USDSGD,20051014,175600,1.6870,1.6870,1.6870,1.6870
USDSGD,20051014,175700,1.6870,1.6870,1.6870,1.6870
USDSGD,20051014,175800,1.6870,1.6870,1.6870,1.6870
USDSGD,20051014,175900,1.6870,1.6870,1.6870,1.6870
USDSGD,20051014,180000,1.6870,1.6870,1.6870,1.6870
USDSGD,20051014,180100,1.6870,1.6870,1.6870,1.6870
USDSGD,20051014,180200,1.6870,1.6870,1.6870,1.6870
USDSGD,20051014,180300,1.6870,1.6870,1.6870,1.6870
USDSGD,20051014,180400,1.6870,1.6870,1.6870,1.6870
USDSGD,20051014,180500,1.6870,1.6870,1.6870,1.6870
USDSGD,20051014,180600,1.6870,1.6870,1.6870,1.6870
USDSGD,20051014,180700,1.6870,1.6870,1.6870,1.6870
USDSGD,20051014,180800,1.6875,1.6875,1.6875,1.6875
USDSGD,20051014,180900,1.6875,1.6875,1.6874,1.6874
USDSGD,20051014,181000,1.6874,1.6874,1.6874,1.6874
USDSGD,20051014,181100,1.6874,1.6874,1.6874,1.6874
USDSGD,20051014,181200,1.6874,1.6874,1.6874,1.6874
USDSGD,20051014,181300,1.6874,1.6874,1.6874,1.6874
USDSGD,20051014,181400,1.6874,1.6874,1.6874,1.6874
USDSGD,20051014,181500,1.6874,1.6874,1.6874,1.6874
USDSGD,20051014,181600,1.6874,1.6874,1.6874,1.6874
USDSGD,20051014,181700,1.6874,1.6874,1.6874,1.6874
USDSGD,20051014,181800,1.6874,1.6874,1.6874,1.6874
USDSGD,20051014,181900,1.6874,1.6874,1.6874,1.6874
USDSGD,20051014,182000,1.6874,1.6874,1.6874,1.6874
USDSGD,20051014,182100,1.6874,1.6874,1.6874,1.6874
USDSGD,20051014,182200,1.6874,1.6874,1.6874,1.6874
USDSGD,20051014,182300,1.6874,1.6874,1.6874,1.6874
USDSGD,20051014,182400,1.6874,1.6874,1.6874,1.6874
USDSGD,20051014,182500,1.6874,1.6874,1.6874,1.6874
USDSGD,20051014,182600,1.6874,1.6874,1.6874,1.6874
USDSGD,20051014,182700,1.6874,1.6874,1.6874,1.6874
USDSGD,20051014,182800,1.6874,1.6874,1.6874,1.6874
USDSGD,20051014,182900,1.6874,1.6874,1.6874,1.6874
USDSGD,20051014,183000,1.6874,1.6874,1.6874,1.6874
USDSGD,20051014,183100,1.6874,1.6874,1.6874,1.6874
USDSGD,20051014,183200,1.6874,1.6874,1.6874,1.6874
USDSGD,20051014,183300,1.6874,1.6874,1.6874,1.6874
USDSGD,20051014,183400,1.6874,1.6874,1.6874,1.6874
USDSGD,20051014,183500,1.6874,1.6874,1.6874,1.6874
USDSGD,20051014,183600,1.6874,1.6874,1.6874,1.6874
USDSGD,20051014,183700,1.6870,1.6872,1.6870,1.6872
USDSGD,20051014,183800,1.6872,1.6872,1.6872,1.6872
USDSGD,20051014,183900,1.6873,1.6873,1.6873,1.6873
USDSGD,20051014,184000,1.6873,1.6873,1.6873,1.6873
USDSGD,20051014,184100,1.6873,1.6873,1.6873,1.6873
USDSGD,20051014,184200,1.6873,1.6873,1.6873,1.6873
USDSGD,20051014,184300,1.6873,1.6873,1.6873,1.6873
USDSGD,20051014,184400,1.6873,1.6873,1.6873,1.6873
USDSGD,20051014,184500,1.6873,1.6875,1.6873,1.6874
USDSGD,20051014,184600,1.6873,1.6873,1.6872,1.6872
USDSGD,20051014,184700,1.6872,1.6872,1.6872,1.6872
USDSGD,20051014,184800,1.6872,1.6872,1.6872,1.6872
USDSGD,20051014,184900,1.6872,1.6872,1.6872,1.6872
USDSGD,20051014,185000,1.6872,1.6872,1.6872,1.6872
USDSGD,20051014,185100,1.6872,1.6872,1.6872,1.6872
USDSGD,20051014,185200,1.6872,1.6872,1.6872,1.6872
USDSGD,20051014,185300,1.6872,1.6872,1.6872,1.6872
USDSGD,20051014,185400,1.6872,1.6872,1.6872,1.6872
USDSGD,20051014,185500,1.6872,1.6872,1.6872,1.6872
USDSGD,20051014,185600,1.6872,1.6872,1.6872,1.6872
USDSGD,20051014,185700,1.6872,1.6872,1.6872,1.6872
USDSGD,20051014,185800,1.6872,1.6872,1.6872,1.6872
USDSGD,20051014,185900,1.6872,1.6872,1.6872,1.6872
USDSGD,20051014,190000,1.6872,1.6872,1.6872,1.6872
USDSGD,20051014,190100,1.6872,1.6872,1.6872,1.6872
USDSGD,20051014,190200,1.6872,1.6872,1.6872,1.6872
USDSGD,20051014,190300,1.6872,1.6872,1.6872,1.6872
USDSGD,20051014,190400,1.6872,1.6872,1.6872,1.6872
USDSGD,20051014,190500,1.6872,1.6872,1.6872,1.6872
USDSGD,20051014,190600,1.6872,1.6872,1.6872,1.6872
USDSGD,20051014,190700,1.6872,1.6872,1.6872,1.6872
USDSGD,20051014,190800,1.6872,1.6872,1.6872,1.6872
USDSGD,20051014,190900,1.6872,1.6872,1.6872,1.6872
USDSGD,20051014,191000,1.6872,1.6872,1.6872,1.6872
USDSGD,20051014,191100,1.6872,1.6872,1.6872,1.6872
USDSGD,20051014,191200,1.6872,1.6872,1.6872,1.6872
USDSGD,20051014,191300,1.6872,1.6872,1.6872,1.6872
USDSGD,20051014,191400,1.6872,1.6872,1.6872,1.6872
USDSGD,20051014,191500,1.6872,1.6872,1.6872,1.6872
USDSGD,20051014,191600,1.6872,1.6872,1.6872,1.6872
USDSGD,20051014,191700,1.6872,1.6872,1.6872,1.6872
USDSGD,20051014,191800,1.6872,1.6872,1.6872,1.6872
USDSGD,20051014,191900,1.6872,1.6872,1.6872,1.6872
USDSGD,20051014,192000,1.6872,1.6872,1.6872,1.6872
USDSGD,20051014,192100,1.6872,1.6872,1.6872,1.6872
USDSGD,20051014,192200,1.6872,1.6872,1.6872,1.6872
USDSGD,20051014,192300,1.6872,1.6872,1.6872,1.6872
USDSGD,20051014,192400,1.6872,1.6872,1.6872,1.6872
USDSGD,20051014,192500,1.6872,1.6872,1.6872,1.6872
USDSGD,20051014,192600,1.6872,1.6872,1.6872,1.6872
USDSGD,20051014,192700,1.6872,1.6872,1.6872,1.6872
USDSGD,20051014,192800,1.6872,1.6872,1.6872,1.6872
USDSGD,20051014,192900,1.6872,1.6872,1.6872,1.6872
USDSGD,20051014,193000,1.6872,1.6872,1.6872,1.6872
USDSGD,20051014,193100,1.6870,1.6870,1.6870,1.6870
USDSGD,20051014,193200,1.6870,1.6870,1.6870,1.6870
USDSGD,20051014,193300,1.6870,1.6870,1.6870,1.6870
USDSGD,20051014,193400,1.6870,1.6870,1.6870,1.6870
USDSGD,20051014,193500,1.6870,1.6870,1.6870,1.6870
USDSGD,20051014,193600,1.6868,1.6868,1.6868,1.6868
USDSGD,20051014,193700,1.6868,1.6868,1.6868,1.6868
USDSGD,20051014,193800,1.6868,1.6868,1.6868,1.6868
USDSGD,20051014,193900,1.6868,1.6868,1.6868,1.6868
USDSGD,20051014,194000,1.6868,1.6868,1.6868,1.6868
USDSGD,20051014,194100,1.6868,1.6868,1.6868,1.6868
USDSGD,20051014,194200,1.6868,1.6868,1.6868,1.6868
USDSGD,20051014,194300,1.6868,1.6868,1.6868,1.6868
USDSGD,20051014,194400,1.6868,1.6868,1.6865,1.6866
USDSGD,20051014,194500,1.6865,1.6865,1.6865,1.6865
USDSGD,20051014,194600,1.6865,1.6865,1.6865,1.6865
USDSGD,20051014,194700,1.6865,1.6865,1.6865,1.6865
USDSGD,20051014,194800,1.6865,1.6865,1.6859,1.6859
USDSGD,20051014,194900,1.6859,1.6859,1.6859,1.6859
USDSGD,20051014,195000,1.6859,1.6859,1.6859,1.6859
USDSGD,20051014,195100,1.6859,1.6859,1.6859,1.6859
USDSGD,20051014,195200,1.6859,1.6859,1.6859,1.6859
USDSGD,20051014,195300,1.6859,1.6859,1.6859,1.6859
USDSGD,20051014,195400,1.6859,1.6859,1.6859,1.6859
USDSGD,20051014,195500,1.6860,1.6860,1.6860,1.6860
USDSGD,20051014,195600,1.6860,1.6860,1.6860,1.6860
USDSGD,20051014,195700,1.6860,1.6860,1.6860,1.6860
USDSGD,20051014,195800,1.6860,1.6860,1.6860,1.6860
USDSGD,20051014,195900,1.6860,1.6860,1.6858,1.6858
USDSGD,20051014,200000,1.6858,1.6858,1.6858,1.6858
USDSGD,20051014,200100,1.6858,1.6858,1.6858,1.6858
USDSGD,20051014,200200,1.6858,1.6858,1.6858,1.6858
USDSGD,20051014,200300,1.6858,1.6858,1.6858,1.6858
USDSGD,20051014,200400,1.6860,1.6860,1.6860,1.6860
USDSGD,20051014,200500,1.6860,1.6860,1.6860,1.6860
USDSGD,20051014,200600,1.6860,1.6860,1.6860,1.6860
USDSGD,20051014,200700,1.6860,1.6860,1.6860,1.6860
USDSGD,20051014,200800,1.6860,1.6860,1.6860,1.6860
USDSGD,20051014,200900,1.6860,1.6860,1.6860,1.6860
USDSGD,20051014,201000,1.6860,1.6860,1.6860,1.6860
USDSGD,20051014,201100,1.6861,1.6861,1.6861,1.6861
USDSGD,20051014,201200,1.6861,1.6861,1.6861,1.6861
USDSGD,20051014,201300,1.6861,1.6861,1.6861,1.6861
USDSGD,20051014,201400,1.6861,1.6861,1.6861,1.6861
USDSGD,20051014,201500,1.6861,1.6861,1.6861,1.6861
USDSGD,20051014,201600,1.6861,1.6861,1.6861,1.6861
USDSGD,20051014,201700,1.6861,1.6861,1.6861,1.6861
USDSGD,20051014,201800,1.6861,1.6861,1.6861,1.6861
USDSGD,20051014,201900,1.6861,1.6861,1.6861,1.6861
USDSGD,20051014,202000,1.6861,1.6861,1.6861,1.6861
USDSGD,20051014,202100,1.6861,1.6861,1.6861,1.6861
USDSGD,20051014,202200,1.6861,1.6861,1.6861,1.6861
USDSGD,20051014,202300,1.6861,1.6861,1.6861,1.6861
USDSGD,20051014,202400,1.6861,1.6861,1.6861,1.6861
USDSGD,20051014,202500,1.6861,1.6861,1.6861,1.6861
USDSGD,20051014,202600,1.6861,1.6861,1.6861,1.6861
USDSGD,20051014,202700,1.6861,1.6861,1.6861,1.6861
USDSGD,20051014,202800,1.6861,1.6861,1.6861,1.6861
USDSGD,20051014,202900,1.6861,1.6861,1.6859,1.6860
USDSGD,20051014,203000,1.6860,1.6862,1.6860,1.6862
USDSGD,20051014,203100,1.6862,1.6862,1.6862,1.6862
USDSGD,20051014,203200,1.6862,1.6862,1.6862,1.6862
USDSGD,20051014,203300,1.6862,1.6862,1.6862,1.6862
USDSGD,20051014,203400,1.6862,1.6862,1.6862,1.6862
USDSGD,20051014,203500,1.6862,1.6862,1.6862,1.6862
USDSGD,20051014,203600,1.6862,1.6862,1.6862,1.6862
USDSGD,20051014,203800,1.6862,1.6862,1.6862,1.6862
USDSGD,20051014,203900,1.6862,1.6864,1.6862,1.6864
USDSGD,20051014,204000,1.6864,1.6864,1.6864,1.6864
USDSGD,20051014,204100,1.6864,1.6864,1.6864,1.6864
USDSGD,20051014,204200,1.6864,1.6864,1.6864,1.6864
USDSGD,20051014,204300,1.6864,1.6864,1.6864,1.6864
USDSGD,20051014,204400,1.6864,1.6864,1.6864,1.6864
USDSGD,20051014,204500,1.6864,1.6864,1.6864,1.6864
USDSGD,20051014,204600,1.6864,1.6864,1.6864,1.6864
USDSGD,20051014,204700,1.6864,1.6864,1.6864,1.6864
USDSGD,20051014,204800,1.6864,1.6864,1.6864,1.6864
USDSGD,20051014,204900,1.6864,1.6864,1.6864,1.6864
USDSGD,20051014,205000,1.6864,1.6864,1.6864,1.6864
USDSGD,20051014,205100,1.6864,1.6864,1.6864,1.6864
USDSGD,20051014,205200,1.6864,1.6864,1.6864,1.6864
USDSGD,20051014,205300,1.6864,1.6864,1.6864,1.6864
USDSGD,20051014,205400,1.6864,1.6864,1.6864,1.6864
USDSGD,20051014,205500,1.6864,1.6864,1.6864,1.6864
USDSGD,20051014,205600,1.6864,1.6864,1.6864,1.6864
USDSGD,20051014,205700,1.6864,1.6864,1.6864,1.6864
USDSGD,20051014,205800,1.6864,1.6864,1.6864,1.6864
USDSGD,20051014,205900,1.6864,1.6864,1.6864,1.6864
USDSGD,20051014,210000,1.6864,1.6864,1.6864,1.6864
USDSGD,20051014,210100,1.6863,1.6865,1.6863,1.6865
USDSGD,20051014,210200,1.6865,1.6865,1.6865,1.6865
USDSGD,20051014,210300,1.6866,1.6866,1.6866,1.6866
USDSGD,20051014,210400,1.6866,1.6866,1.6866,1.6866
USDSGD,20051014,210500,1.6866,1.6866,1.6866,1.6866
USDSGD,20051014,210600,1.6866,1.6866,1.6866,1.6866
USDSGD,20051014,210700,1.6866,1.6866,1.6866,1.6866
USDSGD,20051014,210800,1.6866,1.6866,1.6866,1.6866
USDSGD,20051014,210900,1.6866,1.6866,1.6866,1.6866
USDSGD,20051014,211000,1.6866,1.6866,1.6866,1.6866
USDSGD,20051014,211100,1.6866,1.6866,1.6866,1.6866
USDSGD,20051014,211200,1.6866,1.6866,1.6866,1.6866
USDSGD,20051014,211300,1.6866,1.6866,1.6866,1.6866
USDSGD,20051014,211400,1.6866,1.6866,1.6866,1.6866
USDSGD,20051014,211500,1.6866,1.6866,1.6866,1.6866
USDSGD,20051014,211600,1.6866,1.6866,1.6866,1.6866
USDSGD,20051014,211700,1.6866,1.6866,1.6866,1.6866
USDSGD,20051014,211800,1.6866,1.6866,1.6866,1.6866
USDSGD,20051014,211900,1.6866,1.6866,1.6866,1.6866
USDSGD,20051014,212000,1.6866,1.6866,1.6866,1.6866
USDSGD,20051014,212100,1.6866,1.6866,1.6866,1.6866
USDSGD,20051014,212200,1.6866,1.6866,1.6866,1.6866
USDSGD,20051014,212300,1.6866,1.6866,1.6866,1.6866
USDSGD,20051014,212400,1.6866,1.6866,1.6866,1.6866
USDSGD,20051014,212500,1.6866,1.6866,1.6866,1.6866
USDSGD,20051014,212600,1.6866,1.6866,1.6866,1.6866
USDSGD,20051014,212700,1.6866,1.6866,1.6866,1.6866
USDSGD,20051014,212800,1.6866,1.6866,1.6866,1.6866
USDSGD,20051014,212900,1.6866,1.6866,1.6866,1.6866
USDSGD,20051014,213000,1.6866,1.6866,1.6866,1.6866
USDSGD,20051014,213100,1.6866,1.6866,1.6866,1.6866
USDSGD,20051014,213200,1.6866,1.6866,1.6866,1.6866
USDSGD,20051014,213300,1.6866,1.6866,1.6866,1.6866
USDSGD,20051014,213400,1.6866,1.6866,1.6866,1.6866
USDSGD,20051014,213500,1.6866,1.6866,1.6866,1.6866
USDSGD,20051014,213600,1.6866,1.6866,1.6866,1.6866
USDSGD,20051014,213700,1.6866,1.6866,1.6866,1.6866
USDSGD,20051014,213800,1.6866,1.6866,1.6866,1.6866
USDSGD,20051014,213900,1.6867,1.6867,1.6867,1.6867
USDSGD,20051014,214000,1.6867,1.6867,1.6867,1.6867
USDSGD,20051014,214100,1.6867,1.6867,1.6867,1.6867
USDSGD,20051014,214200,1.6867,1.6867,1.6867,1.6867
USDSGD,20051014,214300,1.6867,1.6867,1.6867,1.6867
USDSGD,20051014,214400,1.6867,1.6867,1.6867,1.6867
USDSGD,20051014,214500,1.6867,1.6867,1.6867,1.6867
USDSGD,20051014,214600,1.6867,1.6867,1.6867,1.6867
USDSGD,20051014,214700,1.6867,1.6867,1.6867,1.6867
USDSGD,20051014,214800,1.6867,1.6867,1.6867,1.6867
USDSGD,20051014,214900,1.6867,1.6867,1.6867,1.6867
USDSGD,20051014,215000,1.6867,1.6867,1.6867,1.6867
USDSGD,20051014,215100,1.6867,1.6867,1.6867,1.6867
USDSGD,20051014,215200,1.6867,1.6867,1.6867,1.6867
USDSGD,20051014,215300,1.6867,1.6867,1.6867,1.6867
USDSGD,20051014,215400,1.6867,1.6867,1.6867,1.6867
USDSGD,20051014,215500,1.6867,1.6867,1.6867,1.6867
USDSGD,20051014,215600,1.6863,1.6863,1.6863,1.6863
USDSGD,20051014,215700,1.6863,1.6863,1.6863,1.6863
USDSGD,20051014,215800,1.6863,1.6863,1.6863,1.6863
USDSGD,20051014,215900,1.6863,1.6863,1.6863,1.6863
USDSGD,20051014,220000,1.6863,1.6863,1.6863,1.6863
USDZAR,20051014,000100,6.573,6.573,6.573,6.573
USDZAR,20051014,000200,6.573,6.573,6.573,6.573
USDZAR,20051014,000300,6.573,6.573,6.573,6.573
USDZAR,20051014,000400,6.573,6.573,6.573,6.573
USDZAR,20051014,000500,6.573,6.573,6.573,6.573
USDZAR,20051014,000600,6.573,6.573,6.573,6.573
USDZAR,20051014,000700,6.573,6.573,6.573,6.573
USDZAR,20051014,000800,6.573,6.573,6.573,6.573
USDZAR,20051014,000900,6.573,6.573,6.573,6.573
USDZAR,20051014,001000,6.573,6.573,6.573,6.573
USDZAR,20051014,001100,6.573,6.573,6.573,6.573
USDZAR,20051014,001200,6.573,6.573,6.573,6.573
USDZAR,20051014,001300,6.573,6.573,6.573,6.573
USDZAR,20051014,001400,6.573,6.573,6.573,6.573
USDZAR,20051014,001500,6.573,6.573,6.573,6.573
USDZAR,20051014,001600,6.573,6.573,6.573,6.573
USDZAR,20051014,001700,6.573,6.573,6.573,6.573
USDZAR,20051014,001800,6.573,6.573,6.573,6.573
USDZAR,20051014,001900,6.573,6.573,6.573,6.573
USDZAR,20051014,002000,6.573,6.573,6.573,6.573
USDZAR,20051014,002100,6.573,6.573,6.573,6.573
USDZAR,20051014,002200,6.573,6.573,6.573,6.573
USDZAR,20051014,002300,6.573,6.573,6.573,6.573
USDZAR,20051014,002400,6.573,6.573,6.573,6.573
USDZAR,20051014,002500,6.573,6.573,6.573,6.573
USDZAR,20051014,002600,6.573,6.573,6.573,6.573
USDZAR,20051014,002700,6.573,6.573,6.573,6.573
USDZAR,20051014,002800,6.573,6.573,6.573,6.573
USDZAR,20051014,002900,6.573,6.573,6.573,6.573
USDZAR,20051014,003000,6.573,6.573,6.573,6.573
USDZAR,20051014,003100,6.573,6.573,6.573,6.573
USDZAR,20051014,003200,6.573,6.573,6.573,6.573
USDZAR,20051014,003300,6.573,6.573,6.573,6.573
USDZAR,20051014,003400,6.573,6.573,6.573,6.573
USDZAR,20051014,003500,6.573,6.573,6.573,6.573
USDZAR,20051014,003600,6.573,6.573,6.573,6.573
USDZAR,20051014,003700,6.573,6.573,6.573,6.573
USDZAR,20051014,003800,6.573,6.573,6.573,6.573
USDZAR,20051014,003900,6.573,6.573,6.573,6.573
USDZAR,20051014,004000,6.573,6.573,6.573,6.573
USDZAR,20051014,004100,6.573,6.573,6.573,6.573
USDZAR,20051014,004200,6.573,6.573,6.573,6.573
USDZAR,20051014,004300,6.573,6.573,6.573,6.573
USDZAR,20051014,004400,6.573,6.573,6.573,6.573
USDZAR,20051014,004500,6.573,6.573,6.573,6.573
USDZAR,20051014,004600,6.573,6.573,6.573,6.573
USDZAR,20051014,004700,6.573,6.573,6.573,6.573
USDZAR,20051014,004800,6.573,6.573,6.573,6.573
USDZAR,20051014,004900,6.573,6.573,6.573,6.573
USDZAR,20051014,005000,6.573,6.573,6.573,6.573
USDZAR,20051014,005100,6.573,6.573,6.573,6.573
USDZAR,20051014,005200,6.573,6.573,6.573,6.573
USDZAR,20051014,005300,6.573,6.573,6.573,6.573
USDZAR,20051014,005400,6.573,6.573,6.573,6.573
USDZAR,20051014,005500,6.573,6.573,6.573,6.573
USDZAR,20051014,005600,6.573,6.573,6.573,6.573
USDZAR,20051014,005700,6.573,6.573,6.573,6.573
USDZAR,20051014,005800,6.573,6.573,6.573,6.573
USDZAR,20051014,005900,6.573,6.573,6.573,6.573
USDZAR,20051014,010000,6.573,6.573,6.573,6.573
USDZAR,20051014,010100,6.573,6.573,6.573,6.573
USDZAR,20051014,010200,6.573,6.573,6.573,6.573
USDZAR,20051014,010300,6.573,6.573,6.573,6.573
USDZAR,20051014,010400,6.573,6.573,6.573,6.573
USDZAR,20051014,010600,6.573,6.573,6.573,6.573
USDZAR,20051014,010700,6.573,6.573,6.573,6.573
USDZAR,20051014,010800,6.573,6.573,6.573,6.573
USDZAR,20051014,010900,6.573,6.573,6.573,6.573
USDZAR,20051014,011000,6.573,6.573,6.573,6.573
USDZAR,20051014,011100,6.573,6.573,6.573,6.573
USDZAR,20051014,011200,6.573,6.573,6.573,6.573
USDZAR,20051014,011300,6.573,6.573,6.573,6.573
USDZAR,20051014,011400,6.573,6.573,6.573,6.573
USDZAR,20051014,011500,6.573,6.573,6.573,6.573
USDZAR,20051014,011600,6.573,6.573,6.573,6.573
USDZAR,20051014,011700,6.573,6.573,6.573,6.573
USDZAR,20051014,011800,6.573,6.573,6.573,6.573
USDZAR,20051014,011900,6.573,6.573,6.573,6.573
USDZAR,20051014,012000,6.573,6.573,6.573,6.573
USDZAR,20051014,012100,6.573,6.573,6.573,6.573
USDZAR,20051014,012200,6.573,6.573,6.573,6.573
USDZAR,20051014,012300,6.573,6.573,6.573,6.573
USDZAR,20051014,012400,6.573,6.573,6.573,6.573
USDZAR,20051014,012500,6.573,6.573,6.573,6.573
USDZAR,20051014,012600,6.573,6.573,6.573,6.573
USDZAR,20051014,012700,6.573,6.573,6.573,6.573
USDZAR,20051014,012800,6.573,6.573,6.573,6.573
USDZAR,20051014,012900,6.573,6.573,6.573,6.573
USDZAR,20051014,013000,6.573,6.573,6.573,6.573
USDZAR,20051014,013100,6.573,6.573,6.573,6.573
USDZAR,20051014,013200,6.573,6.573,6.573,6.573
USDZAR,20051014,013300,6.573,6.573,6.573,6.573
USDZAR,20051014,013400,6.573,6.573,6.573,6.573
USDZAR,20051014,013500,6.573,6.573,6.573,6.573
USDZAR,20051014,013600,6.573,6.573,6.573,6.573
USDZAR,20051014,013700,6.573,6.573,6.573,6.573
USDZAR,20051014,013800,6.573,6.573,6.573,6.573
USDZAR,20051014,013900,6.573,6.573,6.573,6.573
USDZAR,20051014,014000,6.573,6.573,6.573,6.573
USDZAR,20051014,014100,6.573,6.573,6.573,6.573
USDZAR,20051014,014200,6.573,6.573,6.573,6.573
USDZAR,20051014,014300,6.573,6.573,6.573,6.573
USDZAR,20051014,014400,6.573,6.573,6.573,6.573
USDZAR,20051014,014500,6.573,6.573,6.573,6.573
USDZAR,20051014,014600,6.573,6.573,6.573,6.573
USDZAR,20051014,014700,6.573,6.573,6.573,6.573
USDZAR,20051014,014800,6.573,6.573,6.573,6.573
USDZAR,20051014,014900,6.573,6.573,6.573,6.573
USDZAR,20051014,015000,6.573,6.573,6.573,6.573
USDZAR,20051014,015100,6.573,6.573,6.573,6.573
USDZAR,20051014,015200,6.573,6.573,6.573,6.573
USDZAR,20051014,015300,6.573,6.573,6.573,6.573
USDZAR,20051014,015400,6.573,6.573,6.573,6.573
USDZAR,20051014,015500,6.573,6.573,6.573,6.573
USDZAR,20051014,015600,6.573,6.573,6.573,6.573
USDZAR,20051014,015700,6.573,6.573,6.573,6.573
USDZAR,20051014,015800,6.573,6.573,6.573,6.573
USDZAR,20051014,015900,6.573,6.573,6.573,6.573
USDZAR,20051014,020000,6.573,6.573,6.573,6.573
USDZAR,20051014,020100,6.573,6.573,6.573,6.573
USDZAR,20051014,020200,6.573,6.573,6.573,6.573
USDZAR,20051014,020300,6.573,6.573,6.573,6.573
USDZAR,20051014,020400,6.573,6.573,6.573,6.573
USDZAR,20051014,020500,6.573,6.573,6.573,6.573
USDZAR,20051014,020600,6.573,6.573,6.573,6.573
USDZAR,20051014,020700,6.573,6.573,6.573,6.573
USDZAR,20051014,020800,6.573,6.573,6.573,6.573
USDZAR,20051014,020900,6.573,6.573,6.573,6.573
USDZAR,20051014,021000,6.573,6.573,6.573,6.573
USDZAR,20051014,021100,6.573,6.573,6.573,6.573
USDZAR,20051014,021200,6.573,6.573,6.573,6.573
USDZAR,20051014,021300,6.573,6.573,6.573,6.573
USDZAR,20051014,021400,6.573,6.573,6.573,6.573
USDZAR,20051014,021500,6.573,6.573,6.573,6.573
USDZAR,20051014,021600,6.573,6.573,6.573,6.573
USDZAR,20051014,021700,6.573,6.573,6.573,6.573
USDZAR,20051014,021800,6.573,6.573,6.573,6.573
USDZAR,20051014,021900,6.573,6.573,6.573,6.573
USDZAR,20051014,022000,6.573,6.573,6.573,6.573
USDZAR,20051014,022100,6.573,6.573,6.573,6.573
USDZAR,20051014,022200,6.573,6.573,6.573,6.573
USDZAR,20051014,022300,6.573,6.573,6.573,6.573
USDZAR,20051014,022400,6.573,6.573,6.573,6.573
USDZAR,20051014,022500,6.573,6.573,6.573,6.573
USDZAR,20051014,022600,6.573,6.573,6.573,6.573
USDZAR,20051014,022700,6.573,6.573,6.573,6.573
USDZAR,20051014,022800,6.573,6.573,6.573,6.573
USDZAR,20051014,022900,6.573,6.573,6.573,6.573
USDZAR,20051014,023000,6.573,6.573,6.573,6.573
USDZAR,20051014,023100,6.573,6.573,6.573,6.573
USDZAR,20051014,023200,6.573,6.573,6.573,6.573
USDZAR,20051014,023300,6.573,6.573,6.573,6.573
USDZAR,20051014,023400,6.573,6.573,6.573,6.573
USDZAR,20051014,023500,6.573,6.573,6.573,6.573
USDZAR,20051014,023600,6.573,6.573,6.573,6.573
USDZAR,20051014,023700,6.573,6.573,6.573,6.573
USDZAR,20051014,023800,6.573,6.573,6.573,6.573
USDZAR,20051014,023900,6.573,6.573,6.573,6.573
USDZAR,20051014,024000,6.573,6.573,6.573,6.573
USDZAR,20051014,024100,6.573,6.573,6.573,6.573
USDZAR,20051014,024200,6.573,6.573,6.573,6.573
USDZAR,20051014,024300,6.573,6.573,6.573,6.573
USDZAR,20051014,024400,6.573,6.573,6.573,6.573
USDZAR,20051014,024500,6.573,6.573,6.573,6.573
USDZAR,20051014,024600,6.573,6.573,6.573,6.573
USDZAR,20051014,024700,6.573,6.573,6.573,6.573
USDZAR,20051014,024800,6.573,6.573,6.573,6.573
USDZAR,20051014,024900,6.574,6.574,6.574,6.574
USDZAR,20051014,025000,6.574,6.574,6.574,6.574
USDZAR,20051014,025100,6.574,6.574,6.574,6.574
USDZAR,20051014,025200,6.574,6.574,6.574,6.574
USDZAR,20051014,025300,6.574,6.574,6.574,6.574
USDZAR,20051014,025400,6.574,6.574,6.574,6.574
USDZAR,20051014,025500,6.574,6.574,6.574,6.574
USDZAR,20051014,025600,6.574,6.574,6.574,6.574
USDZAR,20051014,025700,6.574,6.574,6.574,6.574
USDZAR,20051014,025800,6.574,6.574,6.574,6.574
USDZAR,20051014,025900,6.574,6.574,6.574,6.574
USDZAR,20051014,030000,6.574,6.574,6.574,6.574
USDZAR,20051014,030100,6.574,6.574,6.574,6.574
USDZAR,20051014,030200,6.574,6.574,6.574,6.574
USDZAR,20051014,030300,6.574,6.574,6.574,6.574
USDZAR,20051014,030500,6.574,6.574,6.574,6.574
USDZAR,20051014,030600,6.574,6.574,6.574,6.574
USDZAR,20051014,030700,6.574,6.574,6.574,6.574
USDZAR,20051014,030800,6.574,6.574,6.574,6.574
USDZAR,20051014,030900,6.574,6.574,6.574,6.574
USDZAR,20051014,031000,6.574,6.576,6.574,6.576
USDZAR,20051014,031100,6.576,6.576,6.576,6.576
USDZAR,20051014,031200,6.576,6.576,6.576,6.576
USDZAR,20051014,031300,6.576,6.576,6.576,6.576
USDZAR,20051014,031400,6.576,6.576,6.576,6.576
USDZAR,20051014,031500,6.576,6.576,6.576,6.576
USDZAR,20051014,031600,6.576,6.576,6.576,6.576
USDZAR,20051014,031700,6.576,6.576,6.576,6.576
USDZAR,20051014,031800,6.576,6.576,6.576,6.576
USDZAR,20051014,031900,6.576,6.576,6.576,6.576
USDZAR,20051014,032000,6.576,6.576,6.576,6.576
USDZAR,20051014,032100,6.576,6.576,6.576,6.576
USDZAR,20051014,032200,6.576,6.576,6.576,6.576
USDZAR,20051014,032300,6.576,6.576,6.576,6.576
USDZAR,20051014,032400,6.576,6.576,6.576,6.576
USDZAR,20051014,032500,6.576,6.576,6.576,6.576
USDZAR,20051014,032600,6.576,6.576,6.576,6.576
USDZAR,20051014,032700,6.576,6.576,6.576,6.576
USDZAR,20051014,032800,6.576,6.576,6.576,6.576
USDZAR,20051014,032900,6.576,6.576,6.576,6.576
USDZAR,20051014,033000,6.576,6.576,6.576,6.576
USDZAR,20051014,033100,6.576,6.576,6.576,6.576
USDZAR,20051014,033200,6.576,6.576,6.576,6.576
USDZAR,20051014,033300,6.576,6.576,6.576,6.576
USDZAR,20051014,033400,6.576,6.576,6.576,6.576
USDZAR,20051014,033500,6.576,6.576,6.576,6.576
USDZAR,20051014,033600,6.576,6.576,6.576,6.576
USDZAR,20051014,033700,6.576,6.576,6.576,6.576
USDZAR,20051014,033800,6.576,6.576,6.576,6.576
USDZAR,20051014,033900,6.576,6.576,6.576,6.576
USDZAR,20051014,034000,6.576,6.576,6.576,6.576
USDZAR,20051014,034100,6.576,6.576,6.576,6.576
USDZAR,20051014,034200,6.576,6.576,6.576,6.576
USDZAR,20051014,034300,6.576,6.576,6.576,6.576
USDZAR,20051014,034500,6.576,6.576,6.576,6.576
USDZAR,20051014,034600,6.576,6.576,6.576,6.576
USDZAR,20051014,034700,6.576,6.576,6.576,6.576
USDZAR,20051014,034800,6.576,6.576,6.576,6.576
USDZAR,20051014,034900,6.576,6.576,6.576,6.576
USDZAR,20051014,035000,6.576,6.576,6.576,6.576
USDZAR,20051014,035100,6.576,6.576,6.576,6.576
USDZAR,20051014,035200,6.576,6.576,6.576,6.576
USDZAR,20051014,035300,6.576,6.576,6.576,6.576
USDZAR,20051014,035400,6.576,6.576,6.576,6.576
USDZAR,20051014,035500,6.576,6.576,6.576,6.576
USDZAR,20051014,035600,6.576,6.576,6.576,6.576
USDZAR,20051014,035700,6.576,6.576,6.576,6.576
USDZAR,20051014,035800,6.576,6.576,6.576,6.576
USDZAR,20051014,035900,6.576,6.576,6.576,6.576
USDZAR,20051014,040000,6.576,6.576,6.576,6.576
USDZAR,20051014,040100,6.576,6.576,6.576,6.576
USDZAR,20051014,040200,6.576,6.576,6.576,6.576
USDZAR,20051014,040300,6.576,6.576,6.576,6.576
USDZAR,20051014,040400,6.576,6.576,6.576,6.576
USDZAR,20051014,040500,6.576,6.576,6.576,6.576
USDZAR,20051014,040600,6.576,6.576,6.576,6.576
USDZAR,20051014,040700,6.576,6.576,6.576,6.576
USDZAR,20051014,040800,6.576,6.576,6.576,6.576
USDZAR,20051014,040900,6.576,6.576,6.576,6.576
USDZAR,20051014,041000,6.576,6.576,6.576,6.576
USDZAR,20051014,041100,6.576,6.576,6.576,6.576
USDZAR,20051014,041200,6.576,6.576,6.576,6.576
USDZAR,20051014,041300,6.576,6.576,6.576,6.576
USDZAR,20051014,041400,6.576,6.576,6.576,6.576
USDZAR,20051014,041500,6.576,6.576,6.576,6.576
USDZAR,20051014,041600,6.576,6.576,6.576,6.576
USDZAR,20051014,041700,6.576,6.576,6.576,6.576
USDZAR,20051014,041800,6.576,6.576,6.576,6.576
USDZAR,20051014,041900,6.576,6.576,6.576,6.576
USDZAR,20051014,042000,6.576,6.576,6.576,6.576
USDZAR,20051014,042100,6.576,6.576,6.576,6.576
USDZAR,20051014,042200,6.576,6.576,6.576,6.576
USDZAR,20051014,042300,6.576,6.576,6.576,6.576
USDZAR,20051014,042400,6.576,6.576,6.576,6.576
USDZAR,20051014,042500,6.576,6.576,6.576,6.576
USDZAR,20051014,042600,6.576,6.576,6.576,6.576
USDZAR,20051014,042700,6.576,6.576,6.576,6.576
USDZAR,20051014,042800,6.576,6.576,6.576,6.576
USDZAR,20051014,042900,6.576,6.576,6.576,6.576
USDZAR,20051014,043000,6.576,6.576,6.576,6.576
USDZAR,20051014,043100,6.576,6.576,6.576,6.576
USDZAR,20051014,043200,6.576,6.576,6.576,6.576
USDZAR,20051014,043300,6.576,6.576,6.576,6.576
USDZAR,20051014,043400,6.576,6.576,6.576,6.576
USDZAR,20051014,043500,6.576,6.576,6.576,6.576
USDZAR,20051014,043600,6.576,6.576,6.576,6.576
USDZAR,20051014,043700,6.576,6.576,6.576,6.576
USDZAR,20051014,043800,6.576,6.576,6.576,6.576
USDZAR,20051014,043900,6.576,6.576,6.576,6.576
USDZAR,20051014,044000,6.576,6.576,6.576,6.576
USDZAR,20051014,044100,6.576,6.576,6.576,6.576
USDZAR,20051014,044200,6.576,6.576,6.576,6.576
USDZAR,20051014,044300,6.576,6.576,6.576,6.576
USDZAR,20051014,044400,6.576,6.576,6.576,6.576
USDZAR,20051014,044500,6.576,6.576,6.576,6.576
USDZAR,20051014,044600,6.576,6.576,6.576,6.576
USDZAR,20051014,044700,6.576,6.576,6.576,6.576
USDZAR,20051014,044800,6.576,6.576,6.576,6.576
USDZAR,20051014,044900,6.576,6.576,6.576,6.576
USDZAR,20051014,045000,6.576,6.576,6.576,6.576
USDZAR,20051014,045100,6.576,6.576,6.576,6.576
USDZAR,20051014,045200,6.576,6.576,6.576,6.576
USDZAR,20051014,045300,6.576,6.576,6.576,6.576
USDZAR,20051014,045400,6.576,6.576,6.576,6.576
USDZAR,20051014,045500,6.576,6.576,6.576,6.576
USDZAR,20051014,045600,6.576,6.576,6.576,6.576
USDZAR,20051014,045700,6.576,6.576,6.576,6.576
USDZAR,20051014,045800,6.576,6.576,6.576,6.576
USDZAR,20051014,045900,6.576,6.576,6.576,6.576
USDZAR,20051014,050000,6.576,6.576,6.576,6.576
USDZAR,20051014,050100,6.576,6.576,6.576,6.576
USDZAR,20051014,050200,6.576,6.576,6.576,6.576
USDZAR,20051014,050300,6.576,6.576,6.576,6.576
USDZAR,20051014,050400,6.576,6.576,6.576,6.576
USDZAR,20051014,050500,6.576,6.576,6.576,6.576
USDZAR,20051014,050600,6.576,6.576,6.576,6.576
USDZAR,20051014,050700,6.576,6.576,6.576,6.576
USDZAR,20051014,050800,6.576,6.576,6.576,6.576
USDZAR,20051014,050900,6.576,6.576,6.576,6.576
USDZAR,20051014,051000,6.576,6.576,6.576,6.576
USDZAR,20051014,051100,6.576,6.576,6.576,6.576
USDZAR,20051014,051200,6.576,6.576,6.576,6.576
USDZAR,20051014,051300,6.576,6.576,6.576,6.576
USDZAR,20051014,051400,6.576,6.576,6.576,6.576
USDZAR,20051014,051500,6.576,6.576,6.576,6.576
USDZAR,20051014,051600,6.576,6.576,6.576,6.576
USDZAR,20051014,051700,6.576,6.576,6.576,6.576
USDZAR,20051014,051800,6.576,6.576,6.576,6.576
USDZAR,20051014,051900,6.576,6.576,6.576,6.576
USDZAR,20051014,052000,6.576,6.576,6.576,6.576
USDZAR,20051014,052100,6.576,6.576,6.576,6.576
USDZAR,20051014,052200,6.576,6.576,6.576,6.576
USDZAR,20051014,052300,6.576,6.576,6.576,6.576
USDZAR,20051014,052400,6.576,6.576,6.576,6.576
USDZAR,20051014,052500,6.576,6.576,6.576,6.576
USDZAR,20051014,052600,6.576,6.576,6.576,6.576
USDZAR,20051014,052700,6.576,6.576,6.576,6.576
USDZAR,20051014,052800,6.576,6.576,6.576,6.576
USDZAR,20051014,052900,6.576,6.576,6.576,6.576
USDZAR,20051014,053000,6.576,6.576,6.576,6.576
USDZAR,20051014,053100,6.576,6.576,6.576,6.576
USDZAR,20051014,053200,6.576,6.576,6.576,6.576
USDZAR,20051014,053300,6.576,6.576,6.576,6.576
USDZAR,20051014,053400,6.576,6.576,6.576,6.576
USDZAR,20051014,053500,6.576,6.576,6.576,6.576
USDZAR,20051014,053600,6.576,6.576,6.576,6.576
USDZAR,20051014,053700,6.576,6.576,6.576,6.576
USDZAR,20051014,053800,6.576,6.576,6.576,6.576
USDZAR,20051014,053900,6.576,6.576,6.576,6.576
USDZAR,20051014,054000,6.576,6.576,6.576,6.576
USDZAR,20051014,054100,6.576,6.576,6.576,6.576
USDZAR,20051014,054200,6.576,6.576,6.576,6.576
USDZAR,20051014,054300,6.576,6.576,6.576,6.576
USDZAR,20051014,054400,6.576,6.576,6.576,6.576
USDZAR,20051014,054500,6.576,6.576,6.576,6.576
USDZAR,20051014,054600,6.576,6.576,6.576,6.576
USDZAR,20051014,054700,6.576,6.576,6.576,6.576
USDZAR,20051014,054800,6.576,6.576,6.576,6.576
USDZAR,20051014,054900,6.576,6.576,6.576,6.576
USDZAR,20051014,055000,6.576,6.576,6.576,6.576
USDZAR,20051014,055200,6.576,6.576,6.576,6.576
USDZAR,20051014,055300,6.576,6.576,6.576,6.576
USDZAR,20051014,055400,6.576,6.576,6.576,6.576
USDZAR,20051014,055500,6.576,6.576,6.576,6.576
USDZAR,20051014,055600,6.576,6.576,6.576,6.576
USDZAR,20051014,055700,6.576,6.576,6.576,6.576
USDZAR,20051014,055800,6.576,6.576,6.576,6.576
USDZAR,20051014,055900,6.576,6.576,6.574,6.574
USDZAR,20051014,060000,6.574,6.574,6.574,6.574
USDZAR,20051014,060100,6.574,6.574,6.574,6.574
USDZAR,20051014,060200,6.574,6.574,6.574,6.574
USDZAR,20051014,060300,6.574,6.574,6.574,6.574
USDZAR,20051014,060400,6.574,6.574,6.574,6.574
USDZAR,20051014,060500,6.574,6.574,6.574,6.574
USDZAR,20051014,060600,6.574,6.574,6.574,6.574
USDZAR,20051014,060700,6.574,6.574,6.574,6.574
USDZAR,20051014,060800,6.574,6.574,6.574,6.574
USDZAR,20051014,060900,6.574,6.574,6.574,6.574
USDZAR,20051014,061000,6.574,6.574,6.574,6.574
USDZAR,20051014,061100,6.574,6.574,6.574,6.574
USDZAR,20051014,061200,6.574,6.574,6.574,6.574
USDZAR,20051014,061300,6.574,6.574,6.574,6.574
USDZAR,20051014,061400,6.574,6.574,6.574,6.574
USDZAR,20051014,061500,6.574,6.574,6.574,6.574
USDZAR,20051014,061600,6.574,6.574,6.574,6.574
USDZAR,20051014,061700,6.574,6.574,6.574,6.574
USDZAR,20051014,061800,6.574,6.574,6.574,6.574
USDZAR,20051014,061900,6.574,6.574,6.574,6.574
USDZAR,20051014,062000,6.574,6.574,6.574,6.574
USDZAR,20051014,062100,6.574,6.574,6.574,6.574
USDZAR,20051014,062200,6.574,6.574,6.574,6.574
USDZAR,20051014,062300,6.574,6.574,6.574,6.574
USDZAR,20051014,062400,6.574,6.574,6.574,6.574
USDZAR,20051014,062500,6.574,6.574,6.574,6.574
USDZAR,20051014,062600,6.574,6.574,6.574,6.574
USDZAR,20051014,062700,6.574,6.574,6.574,6.574
USDZAR,20051014,062800,6.574,6.574,6.574,6.574
USDZAR,20051014,062900,6.574,6.574,6.574,6.574
USDZAR,20051014,063000,6.574,6.574,6.574,6.574
USDZAR,20051014,063100,6.574,6.574,6.574,6.574
USDZAR,20051014,063200,6.574,6.574,6.574,6.574
USDZAR,20051014,063300,6.574,6.574,6.574,6.574
USDZAR,20051014,063400,6.574,6.574,6.574,6.574
USDZAR,20051014,063500,6.574,6.574,6.574,6.574
USDZAR,20051014,063600,6.574,6.574,6.574,6.574
USDZAR,20051014,063700,6.574,6.574,6.574,6.574
USDZAR,20051014,063800,6.574,6.574,6.574,6.574
USDZAR,20051014,063900,6.574,6.574,6.574,6.574
USDZAR,20051014,064000,6.574,6.574,6.574,6.574
USDZAR,20051014,064100,6.574,6.574,6.574,6.574
USDZAR,20051014,064200,6.574,6.574,6.574,6.574
USDZAR,20051014,064300,6.574,6.574,6.574,6.574
USDZAR,20051014,064400,6.574,6.574,6.574,6.574
USDZAR,20051014,064500,6.574,6.574,6.574,6.574
USDZAR,20051014,064600,6.574,6.574,6.574,6.574
USDZAR,20051014,064700,6.574,6.574,6.574,6.574
USDZAR,20051014,064800,6.574,6.574,6.574,6.574
USDZAR,20051014,064900,6.574,6.574,6.574,6.574
USDZAR,20051014,065000,6.574,6.574,6.574,6.574
USDZAR,20051014,065100,6.574,6.574,6.574,6.574
USDZAR,20051014,065200,6.574,6.574,6.574,6.574
USDZAR,20051014,065300,6.574,6.574,6.574,6.574
USDZAR,20051014,065400,6.574,6.574,6.574,6.574
USDZAR,20051014,065500,6.574,6.574,6.574,6.574
USDZAR,20051014,065600,6.574,6.574,6.574,6.574
USDZAR,20051014,065700,6.574,6.574,6.574,6.574
USDZAR,20051014,065800,6.574,6.574,6.574,6.574
USDZAR,20051014,065900,6.574,6.574,6.574,6.574
USDZAR,20051014,070000,6.574,6.574,6.574,6.574
USDZAR,20051014,070100,6.574,6.574,6.574,6.574
USDZAR,20051014,070200,6.574,6.574,6.574,6.574
USDZAR,20051014,070300,6.574,6.574,6.574,6.574
USDZAR,20051014,070400,6.574,6.574,6.574,6.574
USDZAR,20051014,070500,6.574,6.574,6.574,6.574
USDZAR,20051014,070600,6.574,6.574,6.574,6.574
USDZAR,20051014,070700,6.574,6.574,6.574,6.574
USDZAR,20051014,070800,6.574,6.574,6.574,6.574
USDZAR,20051014,070900,6.574,6.574,6.574,6.574
USDZAR,20051014,071000,6.574,6.574,6.574,6.574
USDZAR,20051014,071100,6.574,6.574,6.574,6.574
USDZAR,20051014,071200,6.574,6.574,6.574,6.574
USDZAR,20051014,071300,6.574,6.574,6.574,6.574
USDZAR,20051014,071400,6.574,6.574,6.574,6.574
USDZAR,20051014,071500,6.574,6.574,6.574,6.574
USDZAR,20051014,071600,6.574,6.574,6.574,6.574
USDZAR,20051014,071700,6.574,6.574,6.574,6.574
USDZAR,20051014,071800,6.574,6.574,6.574,6.574
USDZAR,20051014,071900,6.574,6.574,6.574,6.574
USDZAR,20051014,072000,6.574,6.574,6.574,6.574
USDZAR,20051014,072100,6.574,6.574,6.574,6.574
USDZAR,20051014,072200,6.574,6.574,6.574,6.574
USDZAR,20051014,072300,6.574,6.574,6.574,6.574
USDZAR,20051014,072400,6.574,6.574,6.574,6.574
USDZAR,20051014,072500,6.574,6.574,6.574,6.574
USDZAR,20051014,072600,6.574,6.574,6.574,6.574
USDZAR,20051014,072700,6.574,6.574,6.574,6.574
USDZAR,20051014,072800,6.574,6.574,6.574,6.574
USDZAR,20051014,072900,6.574,6.574,6.574,6.574
USDZAR,20051014,073000,6.574,6.574,6.574,6.574
USDZAR,20051014,073100,6.574,6.574,6.574,6.574
USDZAR,20051014,073200,6.574,6.574,6.574,6.574
USDZAR,20051014,073300,6.574,6.574,6.574,6.574
USDZAR,20051014,073400,6.574,6.574,6.574,6.574
USDZAR,20051014,073500,6.574,6.574,6.574,6.574
USDZAR,20051014,073600,6.574,6.574,6.574,6.574
USDZAR,20051014,073700,6.570,6.570,6.570,6.570
USDZAR,20051014,073800,6.570,6.570,6.570,6.570
USDZAR,20051014,073900,6.570,6.570,6.570,6.570
USDZAR,20051014,074000,6.570,6.570,6.570,6.570
USDZAR,20051014,074100,6.570,6.570,6.570,6.570
USDZAR,20051014,074200,6.570,6.570,6.570,6.570
USDZAR,20051014,074300,6.570,6.570,6.570,6.570
USDZAR,20051014,074400,6.570,6.570,6.570,6.570
USDZAR,20051014,074500,6.570,6.570,6.570,6.570
USDZAR,20051014,074600,6.570,6.570,6.570,6.570
USDZAR,20051014,074700,6.570,6.570,6.570,6.570
USDZAR,20051014,074800,6.570,6.570,6.570,6.570
USDZAR,20051014,074900,6.570,6.570,6.570,6.570
USDZAR,20051014,075000,6.570,6.570,6.570,6.570
USDZAR,20051014,075100,6.570,6.570,6.570,6.570
USDZAR,20051014,075200,6.569,6.570,6.569,6.570
USDZAR,20051014,075300,6.570,6.570,6.570,6.570
USDZAR,20051014,075400,6.570,6.570,6.570,6.570
USDZAR,20051014,075500,6.570,6.570,6.570,6.570
USDZAR,20051014,075600,6.570,6.570,6.570,6.570
USDZAR,20051014,075700,6.570,6.570,6.570,6.570
USDZAR,20051014,075800,6.570,6.570,6.570,6.570
USDZAR,20051014,075900,6.570,6.570,6.570,6.570
USDZAR,20051014,080000,6.570,6.570,6.570,6.570
USDZAR,20051014,080100,6.570,6.571,6.570,6.571
USDZAR,20051014,080200,6.571,6.571,6.571,6.571
USDZAR,20051014,080300,6.571,6.571,6.571,6.571
USDZAR,20051014,080400,6.571,6.571,6.571,6.571
USDZAR,20051014,080500,6.570,6.570,6.570,6.570
USDZAR,20051014,080600,6.571,6.571,6.570,6.571
USDZAR,20051014,080700,6.571,6.572,6.571,6.572
USDZAR,20051014,080800,6.573,6.573,6.572,6.572
USDZAR,20051014,080900,6.572,6.572,6.572,6.572
USDZAR,20051014,081000,6.572,6.572,6.572,6.572
USDZAR,20051014,081100,6.575,6.576,6.575,6.576
USDZAR,20051014,081200,6.576,6.576,6.576,6.576
USDZAR,20051014,081300,6.577,6.577,6.577,6.577
USDZAR,20051014,081400,6.577,6.577,6.577,6.577
USDZAR,20051014,081500,6.578,6.578,6.577,6.577
USDZAR,20051014,081600,6.577,6.577,6.576,6.576
USDZAR,20051014,081700,6.576,6.577,6.576,6.577
USDZAR,20051014,081800,6.577,6.577,6.576,6.576
USDZAR,20051014,081900,6.575,6.575,6.575,6.575
USDZAR,20051014,082000,6.575,6.575,6.575,6.575
USDZAR,20051014,082100,6.575,6.575,6.575,6.575
USDZAR,20051014,082200,6.575,6.575,6.575,6.575
USDZAR,20051014,082300,6.575,6.575,6.575,6.575
USDZAR,20051014,082400,6.575,6.577,6.574,6.574
USDZAR,20051014,082500,6.574,6.574,6.574,6.574
USDZAR,20051014,082600,6.571,6.571,6.571,6.571
USDZAR,20051014,082700,6.570,6.570,6.569,6.569
USDZAR,20051014,082800,6.569,6.569,6.569,6.569
USDZAR,20051014,082900,6.569,6.569,6.569,6.569
USDZAR,20051014,083000,6.569,6.569,6.569,6.569
USDZAR,20051014,083100,6.573,6.573,6.573,6.573
USDZAR,20051014,083200,6.572,6.573,6.572,6.572
USDZAR,20051014,083300,6.572,6.572,6.571,6.571
USDZAR,20051014,083400,6.570,6.570,6.569,6.569
USDZAR,20051014,083500,6.568,6.568,6.567,6.567
USDZAR,20051014,083600,6.567,6.568,6.567,6.568
USDZAR,20051014,083700,6.568,6.569,6.568,6.569
USDZAR,20051014,083800,6.569,6.569,6.569,6.569
USDZAR,20051014,083900,6.570,6.570,6.570,6.570
USDZAR,20051014,084000,6.570,6.570,6.570,6.570
USDZAR,20051014,084100,6.570,6.570,6.570,6.570
USDZAR,20051014,084200,6.570,6.570,6.570,6.570
USDZAR,20051014,084300,6.570,6.570,6.570,6.570
USDZAR,20051014,084400,6.571,6.571,6.569,6.569
USDZAR,20051014,084500,6.569,6.569,6.569,6.569
USDZAR,20051014,084600,6.571,6.571,6.570,6.570
USDZAR,20051014,084700,6.570,6.570,6.570,6.570
USDZAR,20051014,084800,6.569,6.570,6.569,6.570
USDZAR,20051014,084900,6.569,6.572,6.569,6.572
USDZAR,20051014,085000,6.572,6.572,6.572,6.572
USDZAR,20051014,085100,6.572,6.572,6.572,6.572
USDZAR,20051014,085200,6.574,6.574,6.573,6.573
USDZAR,20051014,085300,6.573,6.573,6.573,6.573
USDZAR,20051014,085400,6.573,6.573,6.573,6.573
USDZAR,20051014,085500,6.573,6.573,6.573,6.573
USDZAR,20051014,085600,6.573,6.573,6.573,6.573
USDZAR,20051014,085700,6.573,6.573,6.573,6.573
USDZAR,20051014,085800,6.573,6.573,6.573,6.573
USDZAR,20051014,085900,6.573,6.573,6.573,6.573
USDZAR,20051014,090000,6.574,6.574,6.574,6.574
USDZAR,20051014,090100,6.573,6.574,6.573,6.574
USDZAR,20051014,090200,6.574,6.574,6.574,6.574
USDZAR,20051014,090300,6.574,6.574,6.574,6.574
USDZAR,20051014,090400,6.574,6.574,6.574,6.574
USDZAR,20051014,090500,6.574,6.574,6.574,6.574
USDZAR,20051014,090600,6.574,6.574,6.574,6.574
USDZAR,20051014,090700,6.575,6.576,6.575,6.576
USDZAR,20051014,090800,6.576,6.576,6.576,6.576
USDZAR,20051014,090900,6.577,6.577,6.576,6.576
USDZAR,20051014,091000,6.577,6.577,6.576,6.576
USDZAR,20051014,091100,6.576,6.578,6.576,6.578
USDZAR,20051014,091200,6.578,6.578,6.578,6.578
USDZAR,20051014,091300,6.578,6.578,6.578,6.578
USDZAR,20051014,091400,6.578,6.578,6.578,6.578
USDZAR,20051014,091500,6.578,6.578,6.578,6.578
USDZAR,20051014,091600,6.578,6.578,6.578,6.578
USDZAR,20051014,091700,6.578,6.578,6.578,6.578
USDZAR,20051014,091800,6.578,6.578,6.578,6.578
USDZAR,20051014,091900,6.578,6.578,6.576,6.576
USDZAR,20051014,092000,6.575,6.575,6.575,6.575
USDZAR,20051014,092100,6.575,6.575,6.575,6.575
USDZAR,20051014,092200,6.575,6.575,6.575,6.575
USDZAR,20051014,092300,6.575,6.575,6.575,6.575
USDZAR,20051014,092400,6.575,6.575,6.575,6.575
USDZAR,20051014,092500,6.575,6.575,6.574,6.574
USDZAR,20051014,092600,6.574,6.574,6.573,6.573
USDZAR,20051014,092700,6.572,6.572,6.572,6.572
USDZAR,20051014,092800,6.572,6.572,6.572,6.572
USDZAR,20051014,092900,6.572,6.572,6.572,6.572
USDZAR,20051014,093000,6.572,6.572,6.572,6.572
USDZAR,20051014,093100,6.572,6.572,6.572,6.572
USDZAR,20051014,093200,6.572,6.573,6.569,6.569
USDZAR,20051014,093300,6.568,6.569,6.567,6.569
USDZAR,20051014,093400,6.568,6.568,6.566,6.567
USDZAR,20051014,093500,6.568,6.571,6.567,6.571
USDZAR,20051014,093600,6.572,6.572,6.572,6.572
USDZAR,20051014,093700,6.572,6.572,6.572,6.572
USDZAR,20051014,093800,6.572,6.572,6.572,6.572
USDZAR,20051014,093900,6.572,6.573,6.572,6.573
USDZAR,20051014,094000,6.573,6.573,6.573,6.573
USDZAR,20051014,094100,6.573,6.573,6.573,6.573
USDZAR,20051014,094200,6.573,6.573,6.573,6.573
USDZAR,20051014,094300,6.573,6.573,6.573,6.573
USDZAR,20051014,094400,6.572,6.572,6.566,6.566
USDZAR,20051014,094500,6.565,6.566,6.564,6.566
USDZAR,20051014,094600,6.565,6.565,6.565,6.565
USDZAR,20051014,094700,6.565,6.565,6.565,6.565
USDZAR,20051014,094800,6.565,6.567,6.565,6.567
USDZAR,20051014,094900,6.567,6.567,6.567,6.567
USDZAR,20051014,095000,6.567,6.567,6.567,6.567
USDZAR,20051014,095100,6.567,6.567,6.567,6.567
USDZAR,20051014,095200,6.567,6.567,6.567,6.567
USDZAR,20051014,095300,6.567,6.567,6.567,6.567
USDZAR,20051014,095400,6.568,6.568,6.568,6.568
USDZAR,20051014,095500,6.568,6.568,6.568,6.568
USDZAR,20051014,095600,6.567,6.567,6.567,6.567
USDZAR,20051014,095700,6.567,6.567,6.567,6.567
USDZAR,20051014,095800,6.567,6.567,6.567,6.567
USDZAR,20051014,095900,6.567,6.567,6.567,6.567
USDZAR,20051014,100000,6.567,6.567,6.567,6.567
USDZAR,20051014,100100,6.569,6.569,6.569,6.569
USDZAR,20051014,100200,6.569,6.570,6.569,6.570
USDZAR,20051014,100300,6.571,6.571,6.570,6.571
USDZAR,20051014,100400,6.570,6.570,6.570,6.570
USDZAR,20051014,100500,6.569,6.569,6.569,6.569
USDZAR,20051014,100600,6.569,6.569,6.569,6.569
USDZAR,20051014,100700,6.569,6.569,6.568,6.569
USDZAR,20051014,100800,6.569,6.569,6.569,6.569
USDZAR,20051014,100900,6.569,6.569,6.569,6.569
USDZAR,20051014,101000,6.569,6.569,6.569,6.569
USDZAR,20051014,101100,6.569,6.569,6.569,6.569
USDZAR,20051014,101200,6.569,6.569,6.569,6.569
USDZAR,20051014,101300,6.569,6.569,6.569,6.569
USDZAR,20051014,101400,6.568,6.568,6.568,6.568
USDZAR,20051014,101500,6.568,6.568,6.568,6.568
USDZAR,20051014,101600,6.568,6.568,6.568,6.568
USDZAR,20051014,101700,6.568,6.568,6.568,6.568
USDZAR,20051014,101800,6.568,6.568,6.567,6.567
USDZAR,20051014,101900,6.568,6.568,6.567,6.568
USDZAR,20051014,102000,6.569,6.570,6.569,6.570
USDZAR,20051014,102100,6.570,6.570,6.570,6.570
USDZAR,20051014,102200,6.570,6.570,6.570,6.570
USDZAR,20051014,102300,6.570,6.570,6.570,6.570
USDZAR,20051014,102400,6.570,6.570,6.570,6.570
USDZAR,20051014,102500,6.570,6.570,6.570,6.570
USDZAR,20051014,102600,6.570,6.570,6.570,6.570
USDZAR,20051014,102700,6.570,6.570,6.570,6.570
USDZAR,20051014,102800,6.571,6.572,6.571,6.571
USDZAR,20051014,102900,6.571,6.574,6.571,6.573
USDZAR,20051014,103100,6.573,6.573,6.573,6.573
USDZAR,20051014,103200,6.573,6.573,6.573,6.573
USDZAR,20051014,103300,6.573,6.573,6.571,6.573
USDZAR,20051014,103400,6.573,6.573,6.572,6.572
USDZAR,20051014,103500,6.572,6.572,6.572,6.572
USDZAR,20051014,103600,6.573,6.573,6.573,6.573
USDZAR,20051014,103700,6.572,6.572,6.570,6.570
USDZAR,20051014,103800,6.571,6.571,6.570,6.571
USDZAR,20051014,103900,6.571,6.571,6.571,6.571
USDZAR,20051014,104000,6.572,6.572,6.571,6.571
USDZAR,20051014,104100,6.573,6.573,6.573,6.573
USDZAR,20051014,104200,6.573,6.573,6.572,6.572
USDZAR,20051014,104300,6.573,6.573,6.572,6.572
USDZAR,20051014,104400,6.572,6.572,6.572,6.572
USDZAR,20051014,104500,6.572,6.572,6.571,6.571
USDZAR,20051014,104600,6.570,6.570,6.570,6.570
USDZAR,20051014,104700,6.570,6.570,6.568,6.568
USDZAR,20051014,104800,6.569,6.570,6.569,6.570
USDZAR,20051014,104900,6.570,6.570,6.570,6.570
USDZAR,20051014,105000,6.570,6.571,6.570,6.570
USDZAR,20051014,105100,6.567,6.568,6.567,6.567
USDZAR,20051014,105200,6.567,6.567,6.567,6.567
USDZAR,20051014,105300,6.569,6.570,6.569,6.570
USDZAR,20051014,105400,6.570,6.570,6.570,6.570
USDZAR,20051014,105500,6.570,6.570,6.570,6.570
USDZAR,20051014,105600,6.570,6.570,6.570,6.570
USDZAR,20051014,105700,6.570,6.570,6.570,6.570
USDZAR,20051014,105800,6.570,6.570,6.570,6.570
USDZAR,20051014,105900,6.570,6.570,6.568,6.568
USDZAR,20051014,110000,6.568,6.568,6.565,6.566
USDZAR,20051014,110100,6.566,6.566,6.566,6.566
USDZAR,20051014,110200,6.566,6.566,6.566,6.566
USDZAR,20051014,110300,6.565,6.565,6.565,6.565
USDZAR,20051014,110400,6.565,6.565,6.565,6.565
USDZAR,20051014,110500,6.565,6.565,6.565,6.565
USDZAR,20051014,110600,6.565,6.565,6.565,6.565
USDZAR,20051014,110700,6.565,6.566,6.565,6.566
USDZAR,20051014,110800,6.566,6.566,6.566,6.566
USDZAR,20051014,110900,6.566,6.566,6.566,6.566
USDZAR,20051014,111000,6.566,6.569,6.566,6.569
USDZAR,20051014,111100,6.568,6.568,6.568,6.568
USDZAR,20051014,111200,6.568,6.569,6.568,6.569
USDZAR,20051014,111300,6.569,6.569,6.569,6.569
USDZAR,20051014,111400,6.570,6.571,6.570,6.571
USDZAR,20051014,111500,6.571,6.572,6.571,6.572
USDZAR,20051014,111600,6.571,6.572,6.570,6.570
USDZAR,20051014,111700,6.571,6.571,6.570,6.570
USDZAR,20051014,111800,6.570,6.570,6.570,6.570
USDZAR,20051014,111900,6.571,6.571,6.571,6.571
USDZAR,20051014,112000,6.571,6.571,6.571,6.571
USDZAR,20051014,112100,6.572,6.572,6.572,6.572
USDZAR,20051014,112200,6.572,6.572,6.572,6.572
USDZAR,20051014,112300,6.572,6.573,6.572,6.573
USDZAR,20051014,112400,6.573,6.573,6.573,6.573
USDZAR,20051014,112500,6.574,6.574,6.574,6.574
USDZAR,20051014,112600,6.574,6.575,6.574,6.575
USDZAR,20051014,112700,6.574,6.574,6.573,6.573
USDZAR,20051014,112800,6.572,6.572,6.571,6.571
USDZAR,20051014,112900,6.571,6.571,6.571,6.571
USDZAR,20051014,113000,6.571,6.571,6.570,6.570
USDZAR,20051014,113100,6.570,6.570,6.569,6.569
USDZAR,20051014,113200,6.570,6.570,6.569,6.569
USDZAR,20051014,113300,6.570,6.571,6.570,6.571
USDZAR,20051014,113400,6.571,6.572,6.571,6.572
USDZAR,20051014,113500,6.572,6.572,6.572,6.572
USDZAR,20051014,113600,6.572,6.572,6.572,6.572
USDZAR,20051014,113700,6.573,6.574,6.573,6.574
USDZAR,20051014,113800,6.573,6.574,6.573,6.574
USDZAR,20051014,113900,6.574,6.575,6.574,6.575
USDZAR,20051014,114000,6.575,6.575,6.575,6.575
USDZAR,20051014,114100,6.574,6.574,6.574,6.574
USDZAR,20051014,114200,6.574,6.574,6.570,6.570
USDZAR,20051014,114300,6.571,6.573,6.571,6.572
USDZAR,20051014,114400,6.573,6.573,6.573,6.573
USDZAR,20051014,114500,6.573,6.573,6.572,6.572
USDZAR,20051014,114600,6.573,6.573,6.573,6.573
USDZAR,20051014,114700,6.573,6.573,6.573,6.573
USDZAR,20051014,114800,6.573,6.573,6.573,6.573
USDZAR,20051014,114900,6.573,6.573,6.572,6.572
USDZAR,20051014,115000,6.573,6.573,6.572,6.572
USDZAR,20051014,115100,6.572,6.573,6.572,6.573
USDZAR,20051014,115200,6.573,6.573,6.572,6.572
USDZAR,20051014,115300,6.572,6.572,6.572,6.572
USDZAR,20051014,115400,6.572,6.572,6.572,6.572
USDZAR,20051014,115500,6.572,6.572,6.572,6.572
USDZAR,20051014,115600,6.572,6.572,6.572,6.572
USDZAR,20051014,115700,6.572,6.574,6.572,6.573
USDZAR,20051014,115800,6.573,6.573,6.573,6.573
USDZAR,20051014,115900,6.572,6.572,6.572,6.572
USDZAR,20051014,120000,6.572,6.572,6.571,6.571
USDZAR,20051014,120100,6.572,6.572,6.572,6.572
USDZAR,20051014,120200,6.572,6.572,6.572,6.572
USDZAR,20051014,120300,6.572,6.572,6.572,6.572
USDZAR,20051014,120400,6.572,6.572,6.572,6.572
USDZAR,20051014,120500,6.572,6.572,6.572,6.572
USDZAR,20051014,120600,6.572,6.572,6.572,6.572
USDZAR,20051014,120700,6.572,6.572,6.572,6.572
USDZAR,20051014,120800,6.572,6.572,6.572,6.572
USDZAR,20051014,120900,6.572,6.572,6.572,6.572
USDZAR,20051014,121000,6.572,6.572,6.572,6.572
USDZAR,20051014,121100,6.572,6.572,6.572,6.572
USDZAR,20051014,121200,6.572,6.572,6.572,6.572
USDZAR,20051014,121300,6.572,6.572,6.572,6.572
USDZAR,20051014,121400,6.572,6.572,6.572,6.572
USDZAR,20051014,121500,6.572,6.572,6.572,6.572
USDZAR,20051014,121600,6.572,6.572,6.572,6.572
USDZAR,20051014,121700,6.572,6.572,6.572,6.572
USDZAR,20051014,121800,6.572,6.572,6.572,6.572
USDZAR,20051014,121900,6.573,6.573,6.572,6.572
USDZAR,20051014,122000,6.571,6.571,6.571,6.571
USDZAR,20051014,122100,6.571,6.571,6.571,6.571
USDZAR,20051014,122200,6.571,6.571,6.571,6.571
USDZAR,20051014,122300,6.572,6.572,6.570,6.571
USDZAR,20051014,122400,6.571,6.571,6.571,6.571
USDZAR,20051014,122500,6.571,6.571,6.571,6.571
USDZAR,20051014,122600,6.571,6.571,6.571,6.571
USDZAR,20051014,122700,6.571,6.571,6.571,6.571
USDZAR,20051014,122800,6.571,6.571,6.571,6.571
USDZAR,20051014,122900,6.572,6.575,6.572,6.575
USDZAR,20051014,123000,6.576,6.577,6.576,6.577
USDZAR,20051014,123100,6.579,6.580,6.579,6.580
USDZAR,20051014,123200,6.581,6.584,6.581,6.584
USDZAR,20051014,123300,6.583,6.586,6.583,6.586
USDZAR,20051014,123400,6.586,6.586,6.586,6.586
USDZAR,20051014,123500,6.586,6.586,6.586,6.586
USDZAR,20051014,123600,6.586,6.586,6.586,6.586
USDZAR,20051014,123700,6.586,6.587,6.586,6.587
USDZAR,20051014,123800,6.588,6.589,6.583,6.589
USDZAR,20051014,123900,6.589,6.589,6.589,6.589
USDZAR,20051014,124000,6.589,6.589,6.589,6.589
USDZAR,20051014,124100,6.591,6.593,6.591,6.593
USDZAR,20051014,124200,6.594,6.594,6.591,6.592
USDZAR,20051014,124300,6.591,6.591,6.591,6.591
USDZAR,20051014,124400,6.591,6.592,6.590,6.592
USDZAR,20051014,124500,6.592,6.592,6.592,6.592
USDZAR,20051014,124600,6.592,6.593,6.592,6.593
USDZAR,20051014,124700,6.593,6.593,6.593,6.593
USDZAR,20051014,124800,6.593,6.593,6.593,6.593
USDZAR,20051014,124900,6.592,6.593,6.592,6.593
USDZAR,20051014,125000,6.594,6.595,6.594,6.595
USDZAR,20051014,125100,6.595,6.597,6.595,6.596
USDZAR,20051014,125200,6.597,6.597,6.597,6.597
USDZAR,20051014,125300,6.597,6.598,6.597,6.598
USDZAR,20051014,125400,6.599,6.599,6.598,6.599
USDZAR,20051014,125500,6.599,6.600,6.599,6.600
USDZAR,20051014,125600,6.601,6.602,6.601,6.602
USDZAR,20051014,125700,6.602,6.602,6.602,6.602
USDZAR,20051014,125800,6.603,6.603,6.603,6.603
USDZAR,20051014,125900,6.603,6.603,6.603,6.603
USDZAR,20051014,130000,6.603,6.603,6.603,6.603
USDZAR,20051014,130100,6.603,6.603,6.603,6.603
USDZAR,20051014,130200,6.603,6.606,6.603,6.605
USDZAR,20051014,130300,6.606,6.606,6.606,6.606
USDZAR,20051014,130400,6.606,6.606,6.606,6.606
USDZAR,20051014,130500,6.606,6.606,6.606,6.606
USDZAR,20051014,130600,6.606,6.607,6.606,6.607
USDZAR,20051014,130700,6.607,6.607,6.607,6.607
USDZAR,20051014,130800,6.606,6.606,6.605,6.605
USDZAR,20051014,130900,6.604,6.604,6.603,6.603
USDZAR,20051014,131000,6.603,6.603,6.603,6.603
USDZAR,20051014,131100,6.602,6.603,6.602,6.603
USDZAR,20051014,131200,6.603,6.603,6.601,6.602
USDZAR,20051014,131300,6.601,6.601,6.600,6.600
USDZAR,20051014,131400,6.599,6.599,6.599,6.599
USDZAR,20051014,131500,6.599,6.599,6.596,6.596
USDZAR,20051014,131600,6.594,6.595,6.593,6.595
USDZAR,20051014,131700,6.595,6.596,6.595,6.596
USDZAR,20051014,131800,6.597,6.599,6.597,6.598
USDZAR,20051014,131900,6.597,6.598,6.597,6.598
USDZAR,20051014,132100,6.598,6.598,6.597,6.597
USDZAR,20051014,132200,6.598,6.599,6.597,6.598
USDZAR,20051014,132300,6.598,6.598,6.598,6.598
USDZAR,20051014,132400,6.595,6.595,6.595,6.595
USDZAR,20051014,132500,6.594,6.594,6.594,6.594
USDZAR,20051014,132600,6.594,6.594,6.594,6.594
USDZAR,20051014,132700,6.594,6.594,6.594,6.594
USDZAR,20051014,132800,6.594,6.594,6.594,6.594
USDZAR,20051014,132900,6.594,6.598,6.594,6.598
USDZAR,20051014,133000,6.598,6.598,6.597,6.597
USDZAR,20051014,133100,6.597,6.597,6.597,6.597
USDZAR,20051014,133200,6.596,6.596,6.596,6.596
USDZAR,20051014,133300,6.596,6.596,6.596,6.596
USDZAR,20051014,133400,6.595,6.595,6.593,6.593
USDZAR,20051014,133500,6.592,6.592,6.592,6.592
USDZAR,20051014,133600,6.592,6.593,6.592,6.593
USDZAR,20051014,133700,6.593,6.593,6.593,6.593
USDZAR,20051014,133800,6.593,6.593,6.593,6.593
USDZAR,20051014,133900,6.593,6.593,6.593,6.593
USDZAR,20051014,134000,6.593,6.593,6.593,6.593
USDZAR,20051014,134100,6.593,6.593,6.593,6.593
USDZAR,20051014,134200,6.591,6.591,6.590,6.591
USDZAR,20051014,134300,6.592,6.592,6.590,6.590
USDZAR,20051014,134400,6.591,6.591,6.591,6.591
USDZAR,20051014,134500,6.591,6.591,6.590,6.591
USDZAR,20051014,134600,6.591,6.591,6.591,6.591
USDZAR,20051014,134700,6.590,6.590,6.586,6.586
USDZAR,20051014,134800,6.585,6.585,6.581,6.584
USDZAR,20051014,134900,6.585,6.586,6.585,6.586
USDZAR,20051014,135000,6.587,6.587,6.586,6.587
USDZAR,20051014,135100,6.588,6.588,6.587,6.587
USDZAR,20051014,135200,6.588,6.588,6.588,6.588
USDZAR,20051014,135300,6.588,6.588,6.587,6.587
USDZAR,20051014,135400,6.587,6.587,6.587,6.587
USDZAR,20051014,135500,6.587,6.587,6.587,6.587
USDZAR,20051014,135600,6.587,6.587,6.587,6.587
USDZAR,20051014,135700,6.587,6.587,6.587,6.587
USDZAR,20051014,135800,6.587,6.587,6.587,6.587
USDZAR,20051014,135900,6.587,6.587,6.587,6.587
USDZAR,20051014,140000,6.587,6.587,6.587,6.587
USDZAR,20051014,140100,6.587,6.587,6.587,6.587
USDZAR,20051014,140200,6.587,6.587,6.587,6.587
USDZAR,20051014,140300,6.587,6.587,6.587,6.587
USDZAR,20051014,140400,6.587,6.587,6.587,6.587
USDZAR,20051014,140500,6.587,6.587,6.587,6.587
USDZAR,20051014,140600,6.587,6.587,6.587,6.587
USDZAR,20051014,140700,6.587,6.587,6.587,6.587
USDZAR,20051014,140800,6.585,6.585,6.585,6.585
USDZAR,20051014,140900,6.585,6.585,6.585,6.585
USDZAR,20051014,141000,6.585,6.585,6.584,6.584
USDZAR,20051014,141100,6.584,6.584,6.584,6.584
USDZAR,20051014,141200,6.584,6.584,6.584,6.584
USDZAR,20051014,141300,6.582,6.582,6.582,6.582
USDZAR,20051014,141400,6.582,6.582,6.582,6.582
USDZAR,20051014,141500,6.582,6.582,6.582,6.582
USDZAR,20051014,141600,6.582,6.582,6.579,6.579
USDZAR,20051014,141700,6.577,6.577,6.575,6.575
USDZAR,20051014,141800,6.575,6.575,6.575,6.575
USDZAR,20051014,141900,6.575,6.575,6.575,6.575
USDZAR,20051014,142000,6.573,6.573,6.573,6.573
USDZAR,20051014,142100,6.573,6.573,6.571,6.571
USDZAR,20051014,142200,6.571,6.573,6.571,6.573
USDZAR,20051014,142300,6.575,6.577,6.575,6.577
USDZAR,20051014,142400,6.577,6.577,6.577,6.577
USDZAR,20051014,142500,6.578,6.579,6.577,6.578
USDZAR,20051014,142600,6.579,6.579,6.579,6.579
USDZAR,20051014,142700,6.579,6.579,6.578,6.578
USDZAR,20051014,142800,6.579,6.579,6.579,6.579
USDZAR,20051014,142900,6.579,6.583,6.579,6.582
USDZAR,20051014,143000,6.582,6.582,6.582,6.582
USDZAR,20051014,143100,6.581,6.581,6.581,6.581
USDZAR,20051014,143200,6.580,6.580,6.577,6.577
USDZAR,20051014,143300,6.578,6.578,6.577,6.577
USDZAR,20051014,143400,6.576,6.577,6.574,6.575
USDZAR,20051014,143500,6.573,6.573,6.565,6.565
USDZAR,20051014,143600,6.564,6.565,6.562,6.563
USDZAR,20051014,143700,6.562,6.563,6.561,6.563
USDZAR,20051014,143800,6.562,6.564,6.562,6.563
USDZAR,20051014,143900,6.563,6.563,6.563,6.563
USDZAR,20051014,144000,6.562,6.562,6.555,6.555
USDZAR,20051014,144100,6.554,6.555,6.553,6.553
USDZAR,20051014,144200,6.552,6.552,6.548,6.548
USDZAR,20051014,144300,6.546,6.546,6.542,6.542
USDZAR,20051014,144400,6.542,6.542,6.536,6.536
USDZAR,20051014,144500,6.535,6.535,6.527,6.527
USDZAR,20051014,144600,6.528,6.530,6.528,6.529
USDZAR,20051014,144700,6.530,6.530,6.529,6.530
USDZAR,20051014,144800,6.529,6.534,6.529,6.534
USDZAR,20051014,144900,6.535,6.536,6.535,6.536
USDZAR,20051014,145000,6.537,6.539,6.537,6.539
USDZAR,20051014,145100,6.540,6.541,6.540,6.540
USDZAR,20051014,145200,6.541,6.547,6.541,6.547
USDZAR,20051014,145300,6.545,6.547,6.545,6.547
USDZAR,20051014,145400,6.548,6.551,6.548,6.551
USDZAR,20051014,145500,6.551,6.551,6.548,6.549
USDZAR,20051014,145600,6.548,6.548,6.546,6.548
USDZAR,20051014,145700,6.549,6.552,6.549,6.552
USDZAR,20051014,145800,6.553,6.553,6.552,6.552
USDZAR,20051014,145900,6.551,6.551,6.551,6.551
USDZAR,20051014,150000,6.551,6.551,6.551,6.551
USDZAR,20051014,150100,6.552,6.552,6.550,6.550
USDZAR,20051014,150200,6.551,6.551,6.547,6.547
USDZAR,20051014,150300,6.546,6.551,6.546,6.551
USDZAR,20051014,150400,6.550,6.551,6.550,6.551
USDZAR,20051014,150500,6.550,6.550,6.548,6.549
USDZAR,20051014,150600,6.550,6.550,6.550,6.550
USDZAR,20051014,150700,6.550,6.550,6.549,6.549
USDZAR,20051014,150800,6.549,6.549,6.549,6.549
USDZAR,20051014,150900,6.549,6.550,6.549,6.550
USDZAR,20051014,151000,6.550,6.550,6.550,6.550
USDZAR,20051014,151100,6.551,6.551,6.550,6.550
USDZAR,20051014,151200,6.550,6.550,6.549,6.549
USDZAR,20051014,151300,6.548,6.548,6.548,6.548
USDZAR,20051014,151400,6.548,6.548,6.547,6.548
USDZAR,20051014,151500,6.548,6.548,6.548,6.548
USDZAR,20051014,151600,6.547,6.548,6.546,6.546
USDZAR,20051014,151700,6.545,6.546,6.544,6.545
USDZAR,20051014,151800,6.544,6.550,6.544,6.550
USDZAR,20051014,151900,6.551,6.553,6.551,6.553
USDZAR,20051014,152000,6.553,6.553,6.553,6.553
USDZAR,20051014,152100,6.554,6.555,6.554,6.555
USDZAR,20051014,152200,6.555,6.555,6.554,6.554
USDZAR,20051014,152300,6.554,6.554,6.554,6.554
USDZAR,20051014,152400,6.555,6.557,6.555,6.556
USDZAR,20051014,152500,6.556,6.556,6.556,6.556
USDZAR,20051014,152600,6.558,6.558,6.558,6.558
USDZAR,20051014,152700,6.557,6.557,6.554,6.555
USDZAR,20051014,152800,6.556,6.556,6.554,6.554
USDZAR,20051014,152900,6.555,6.555,6.555,6.555
USDZAR,20051014,153000,6.555,6.556,6.555,6.556
USDZAR,20051014,153100,6.559,6.559,6.559,6.559
USDZAR,20051014,153200,6.560,6.560,6.560,6.560
USDZAR,20051014,153300,6.560,6.560,6.559,6.560
USDZAR,20051014,153400,6.561,6.561,6.560,6.560
USDZAR,20051014,153500,6.561,6.561,6.560,6.561
USDZAR,20051014,153600,6.560,6.560,6.559,6.559
USDZAR,20051014,153700,6.560,6.560,6.560,6.560
USDZAR,20051014,153800,6.561,6.562,6.561,6.562
USDZAR,20051014,153900,6.563,6.563,6.563,6.563
USDZAR,20051014,154000,6.563,6.563,6.563,6.563
USDZAR,20051014,154100,6.566,6.566,6.566,6.566
USDZAR,20051014,154200,6.566,6.566,6.564,6.564
USDZAR,20051014,154300,6.564,6.564,6.563,6.563
USDZAR,20051014,154400,6.560,6.560,6.559,6.560
USDZAR,20051014,154500,6.559,6.560,6.559,6.560
USDZAR,20051014,154600,6.560,6.560,6.560,6.560
USDZAR,20051014,154700,6.560,6.560,6.560,6.560
USDZAR,20051014,154800,6.556,6.556,6.554,6.556
USDZAR,20051014,154900,6.555,6.555,6.554,6.554
USDZAR,20051014,155000,6.554,6.554,6.551,6.551
USDZAR,20051014,155100,6.552,6.552,6.552,6.552
USDZAR,20051014,155200,6.553,6.557,6.553,6.557
USDZAR,20051014,155300,6.558,6.560,6.558,6.560
USDZAR,20051014,155400,6.560,6.560,6.560,6.560
USDZAR,20051014,155500,6.560,6.561,6.560,6.561
USDZAR,20051014,155600,6.562,6.562,6.562,6.562
USDZAR,20051014,155700,6.562,6.563,6.562,6.563
USDZAR,20051014,155800,6.564,6.565,6.564,6.565
USDZAR,20051014,155900,6.564,6.564,6.563,6.563
USDZAR,20051014,160000,6.563,6.563,6.563,6.563
USDZAR,20051014,160100,6.564,6.564,6.563,6.563
USDZAR,20051014,160200,6.563,6.563,6.563,6.563
USDZAR,20051014,160300,6.558,6.558,6.557,6.557
USDZAR,20051014,160400,6.556,6.557,6.556,6.557
USDZAR,20051014,160500,6.556,6.556,6.556,6.556
USDZAR,20051014,160600,6.556,6.557,6.556,6.557
USDZAR,20051014,160700,6.557,6.557,6.557,6.557
USDZAR,20051014,160800,6.557,6.557,6.557,6.557
USDZAR,20051014,160900,6.556,6.556,6.556,6.556
USDZAR,20051014,161000,6.556,6.557,6.556,6.557
USDZAR,20051014,161100,6.557,6.557,6.556,6.556
USDZAR,20051014,161200,6.555,6.555,6.555,6.555
USDZAR,20051014,161300,6.555,6.556,6.554,6.556
USDZAR,20051014,161400,6.556,6.556,6.556,6.556
USDZAR,20051014,161500,6.556,6.556,6.555,6.555
USDZAR,20051014,161600,6.555,6.555,6.555,6.555
USDZAR,20051014,161700,6.553,6.553,6.551,6.551
USDZAR,20051014,161800,6.550,6.550,6.550,6.550
USDZAR,20051014,161900,6.550,6.550,6.550,6.550
USDZAR,20051014,162000,6.550,6.550,6.550,6.550
USDZAR,20051014,162100,6.551,6.555,6.551,6.554
USDZAR,20051014,162200,6.553,6.556,6.553,6.555
USDZAR,20051014,162300,6.554,6.554,6.553,6.554
USDZAR,20051014,162400,6.555,6.555,6.554,6.554
USDZAR,20051014,162500,6.554,6.554,6.554,6.554
USDZAR,20051014,162600,6.553,6.553,6.552,6.552
USDZAR,20051014,162700,6.551,6.551,6.551,6.551
USDZAR,20051014,162800,6.551,6.551,6.551,6.551
USDZAR,20051014,162900,6.551,6.551,6.551,6.551
USDZAR,20051014,163000,6.548,6.548,6.548,6.548
USDZAR,20051014,163100,6.548,6.548,6.546,6.546
USDZAR,20051014,163200,6.545,6.545,6.542,6.542
USDZAR,20051014,163300,6.542,6.542,6.542,6.542
USDZAR,20051014,163400,6.544,6.547,6.544,6.547
USDZAR,20051014,163500,6.546,6.546,6.546,6.546
USDZAR,20051014,163600,6.546,6.546,6.546,6.546
USDZAR,20051014,163700,6.546,6.547,6.546,6.547
USDZAR,20051014,163800,6.545,6.546,6.541,6.542
USDZAR,20051014,163900,6.543,6.543,6.543,6.543
USDZAR,20051014,164000,6.543,6.543,6.542,6.543
USDZAR,20051014,164100,6.544,6.546,6.544,6.546
USDZAR,20051014,164200,6.547,6.547,6.546,6.546
USDZAR,20051014,164300,6.545,6.545,6.544,6.544
USDZAR,20051014,164400,6.544,6.544,6.543,6.543
USDZAR,20051014,164500,6.544,6.545,6.544,6.545
USDZAR,20051014,164600,6.546,6.547,6.546,6.546
USDZAR,20051014,164700,6.547,6.547,6.546,6.546
USDZAR,20051014,164800,6.546,6.546,6.546,6.546
USDZAR,20051014,164900,6.546,6.546,6.541,6.541
USDZAR,20051014,165000,6.541,6.541,6.541,6.541
USDZAR,20051014,165100,6.541,6.541,6.541,6.541
USDZAR,20051014,165200,6.539,6.539,6.539,6.539
USDZAR,20051014,165300,6.541,6.541,6.541,6.541
USDZAR,20051014,165400,6.541,6.541,6.541,6.541
USDZAR,20051014,165500,6.541,6.541,6.539,6.539
USDZAR,20051014,165600,6.538,6.538,6.538,6.538
USDZAR,20051014,165700,6.538,6.538,6.538,6.538
USDZAR,20051014,165800,6.538,6.541,6.538,6.540
USDZAR,20051014,165900,6.539,6.539,6.539,6.539
USDZAR,20051014,170000,6.539,6.539,6.539,6.539
USDZAR,20051014,170100,6.544,6.548,6.544,6.548
USDZAR,20051014,170200,6.546,6.546,6.542,6.542
USDZAR,20051014,170300,6.541,6.541,6.541,6.541
USDZAR,20051014,170400,6.541,6.544,6.541,6.543
USDZAR,20051014,170500,6.543,6.543,6.543,6.543
USDZAR,20051014,170600,6.544,6.544,6.540,6.540
USDZAR,20051014,170700,6.540,6.540,6.540,6.540
USDZAR,20051014,170800,6.539,6.539,6.537,6.537
USDZAR,20051014,170900,6.538,6.539,6.538,6.539
USDZAR,20051014,171000,6.539,6.541,6.539,6.541
USDZAR,20051014,171100,6.540,6.540,6.538,6.538
USDZAR,20051014,171200,6.537,6.537,6.537,6.537
USDZAR,20051014,171300,6.537,6.537,6.537,6.537
USDZAR,20051014,171400,6.537,6.537,6.535,6.536
USDZAR,20051014,171500,6.539,6.541,6.539,6.541
USDZAR,20051014,171600,6.542,6.543,6.540,6.540
USDZAR,20051014,171700,6.539,6.540,6.539,6.540
USDZAR,20051014,171800,6.539,6.541,6.539,6.540
USDZAR,20051014,171900,6.539,6.539,6.539,6.539
USDZAR,20051014,172000,6.539,6.539,6.539,6.539
USDZAR,20051014,172100,6.535,6.535,6.535,6.535
USDZAR,20051014,172200,6.534,6.535,6.534,6.535
USDZAR,20051014,172300,6.535,6.535,6.535,6.535
USDZAR,20051014,172400,6.539,6.539,6.539,6.539
USDZAR,20051014,172500,6.537,6.538,6.537,6.538
USDZAR,20051014,172600,6.539,6.539,6.539,6.539
USDZAR,20051014,172700,6.539,6.539,6.538,6.538
USDZAR,20051014,172800,6.538,6.538,6.538,6.538
USDZAR,20051014,172900,6.538,6.538,6.536,6.536
USDZAR,20051014,173000,6.536,6.536,6.536,6.536
USDZAR,20051014,173100,6.537,6.537,6.537,6.537
USDZAR,20051014,173200,6.537,6.537,6.537,6.537
USDZAR,20051014,173300,6.537,6.537,6.534,6.534
USDZAR,20051014,173400,6.533,6.533,6.532,6.533
USDZAR,20051014,173500,6.532,6.532,6.529,6.530
USDZAR,20051014,173600,6.531,6.532,6.531,6.532
USDZAR,20051014,173700,6.531,6.532,6.531,6.532
USDZAR,20051014,173800,6.532,6.532,6.532,6.532
USDZAR,20051014,173900,6.533,6.534,6.533,6.534
USDZAR,20051014,174000,6.534,6.534,6.534,6.534
USDZAR,20051014,174100,6.535,6.535,6.535,6.535
USDZAR,20051014,174200,6.535,6.535,6.535,6.535
USDZAR,20051014,174300,6.535,6.535,6.535,6.535
USDZAR,20051014,174400,6.535,6.535,6.535,6.535
USDZAR,20051014,174500,6.529,6.529,6.529,6.529
USDZAR,20051014,174600,6.529,6.531,6.529,6.531
USDZAR,20051014,174700,6.531,6.531,6.531,6.531
USDZAR,20051014,174800,6.531,6.534,6.531,6.534
USDZAR,20051014,174900,6.533,6.533,6.533,6.533
USDZAR,20051014,175000,6.533,6.533,6.533,6.533
USDZAR,20051014,175100,6.533,6.534,6.533,6.534
USDZAR,20051014,175200,6.534,6.534,6.534,6.534
USDZAR,20051014,175300,6.534,6.534,6.534,6.534
USDZAR,20051014,175400,6.534,6.534,6.534,6.534
USDZAR,20051014,175500,6.536,6.536,6.536,6.536
USDZAR,20051014,175600,6.535,6.535,6.531,6.532
USDZAR,20051014,175700,6.531,6.531,6.531,6.531
USDZAR,20051014,175800,6.531,6.531,6.531,6.531
USDZAR,20051014,175900,6.531,6.531,6.531,6.531
USDZAR,20051014,180000,6.531,6.533,6.531,6.533
USDZAR,20051014,180100,6.533,6.533,6.533,6.533
USDZAR,20051014,180200,6.533,6.533,6.533,6.533
USDZAR,20051014,180300,6.533,6.533,6.533,6.533
USDZAR,20051014,180400,6.533,6.533,6.533,6.533
USDZAR,20051014,180500,6.533,6.533,6.533,6.533
USDZAR,20051014,180600,6.533,6.533,6.533,6.533
USDZAR,20051014,180700,6.533,6.533,6.531,6.531
USDZAR,20051014,180800,6.531,6.531,6.531,6.531
USDZAR,20051014,180900,6.531,6.531,6.531,6.531
USDZAR,20051014,181000,6.531,6.531,6.531,6.531
USDZAR,20051014,181100,6.531,6.531,6.531,6.531
USDZAR,20051014,181300,6.531,6.531,6.531,6.531
USDZAR,20051014,181400,6.528,6.528,6.525,6.527
USDZAR,20051014,181500,6.527,6.527,6.527,6.527
USDZAR,20051014,181600,6.527,6.529,6.527,6.529
USDZAR,20051014,181700,6.528,6.528,6.527,6.527
USDZAR,20051014,181800,6.527,6.527,6.527,6.527
USDZAR,20051014,181900,6.527,6.527,6.527,6.527
USDZAR,20051014,182000,6.529,6.529,6.529,6.529
USDZAR,20051014,182100,6.529,6.529,6.529,6.529
USDZAR,20051014,182200,6.529,6.530,6.529,6.530
USDZAR,20051014,182300,6.530,6.530,6.530,6.530
USDZAR,20051014,182400,6.530,6.530,6.527,6.527
USDZAR,20051014,182500,6.527,6.527,6.527,6.527
USDZAR,20051014,182600,6.532,6.532,6.532,6.532
USDZAR,20051014,182700,6.532,6.532,6.532,6.532
USDZAR,20051014,182800,6.532,6.532,6.532,6.532
USDZAR,20051014,182900,6.532,6.532,6.532,6.532
USDZAR,20051014,183000,6.530,6.530,6.530,6.530
USDZAR,20051014,183100,6.530,6.530,6.530,6.530
USDZAR,20051014,183200,6.530,6.530,6.530,6.530
USDZAR,20051014,183300,6.530,6.530,6.530,6.530
USDZAR,20051014,183400,6.530,6.530,6.530,6.530
USDZAR,20051014,183500,6.530,6.530,6.529,6.529
USDZAR,20051014,183600,6.529,6.529,6.529,6.529
USDZAR,20051014,183700,6.529,6.529,6.529,6.529
USDZAR,20051014,183800,6.529,6.529,6.529,6.529
USDZAR,20051014,183900,6.529,6.529,6.529,6.529
USDZAR,20051014,184000,6.529,6.529,6.529,6.529
USDZAR,20051014,184100,6.529,6.533,6.529,6.533
USDZAR,20051014,184200,6.529,6.530,6.529,6.530
USDZAR,20051014,184300,6.530,6.530,6.530,6.530
USDZAR,20051014,184400,6.530,6.530,6.530,6.530
USDZAR,20051014,184500,6.534,6.536,6.534,6.536
USDZAR,20051014,184600,6.536,6.536,6.536,6.536
USDZAR,20051014,184700,6.536,6.537,6.536,6.537
USDZAR,20051014,184800,6.537,6.537,6.537,6.537
USDZAR,20051014,184900,6.537,6.537,6.537,6.537
USDZAR,20051014,185000,6.537,6.537,6.537,6.537
USDZAR,20051014,185100,6.537,6.537,6.537,6.537
USDZAR,20051014,185200,6.537,6.537,6.537,6.537
USDZAR,20051014,185300,6.537,6.537,6.537,6.537
USDZAR,20051014,185400,6.537,6.537,6.537,6.537
USDZAR,20051014,185500,6.537,6.537,6.537,6.537
USDZAR,20051014,185600,6.537,6.537,6.537,6.537
USDZAR,20051014,185700,6.537,6.537,6.537,6.537
USDZAR,20051014,185800,6.537,6.537,6.535,6.535
USDZAR,20051014,185900,6.535,6.535,6.535,6.535
USDZAR,20051014,190000,6.535,6.535,6.535,6.535
USDZAR,20051014,190100,6.535,6.535,6.535,6.535
USDZAR,20051014,190200,6.535,6.535,6.535,6.535
USDZAR,20051014,190300,6.535,6.535,6.535,6.535
USDZAR,20051014,190400,6.535,6.535,6.535,6.535
USDZAR,20051014,190500,6.535,6.535,6.535,6.535
USDZAR,20051014,190600,6.535,6.535,6.535,6.535
USDZAR,20051014,190700,6.535,6.535,6.535,6.535
USDZAR,20051014,190800,6.534,6.534,6.533,6.533
USDZAR,20051014,190900,6.532,6.532,6.532,6.532
USDZAR,20051014,191000,6.534,6.534,6.534,6.534
USDZAR,20051014,191100,6.535,6.535,6.535,6.535
USDZAR,20051014,191200,6.535,6.535,6.535,6.535
USDZAR,20051014,191300,6.535,6.535,6.532,6.532
USDZAR,20051014,191400,6.532,6.532,6.532,6.532
USDZAR,20051014,191500,6.532,6.532,6.532,6.532
USDZAR,20051014,191600,6.532,6.532,6.532,6.532
USDZAR,20051014,191700,6.532,6.532,6.532,6.532
USDZAR,20051014,191800,6.536,6.536,6.536,6.536
USDZAR,20051014,191900,6.536,6.536,6.536,6.536
USDZAR,20051014,192000,6.536,6.536,6.536,6.536
USDZAR,20051014,192100,6.536,6.536,6.536,6.536
USDZAR,20051014,192200,6.536,6.536,6.536,6.536
USDZAR,20051014,192300,6.532,6.532,6.532,6.532
USDZAR,20051014,192400,6.532,6.532,6.532,6.532
USDZAR,20051014,192500,6.532,6.532,6.532,6.532
USDZAR,20051014,192600,6.532,6.532,6.532,6.532
USDZAR,20051014,192700,6.532,6.532,6.532,6.532
USDZAR,20051014,192800,6.532,6.532,6.532,6.532
USDZAR,20051014,192900,6.532,6.534,6.531,6.531
USDZAR,20051014,193000,6.531,6.531,6.531,6.531
USDZAR,20051014,193100,6.531,6.531,6.531,6.531
USDZAR,20051014,193200,6.531,6.531,6.531,6.531
USDZAR,20051014,193300,6.529,6.529,6.529,6.529
USDZAR,20051014,193400,6.529,6.529,6.529,6.529
USDZAR,20051014,193500,6.529,6.529,6.529,6.529
USDZAR,20051014,193600,6.525,6.525,6.525,6.525
USDZAR,20051014,193700,6.528,6.528,6.526,6.526
USDZAR,20051014,193800,6.526,6.526,6.526,6.526
USDZAR,20051014,193900,6.526,6.526,6.526,6.526
USDZAR,20051014,194000,6.526,6.526,6.526,6.526
USDZAR,20051014,194100,6.526,6.526,6.526,6.526
USDZAR,20051014,194200,6.526,6.526,6.526,6.526
USDZAR,20051014,194300,6.526,6.526,6.526,6.526
USDZAR,20051014,194400,6.526,6.526,6.526,6.526
USDZAR,20051014,194500,6.526,6.526,6.526,6.526
USDZAR,20051014,194600,6.526,6.526,6.526,6.526
USDZAR,20051014,194700,6.526,6.526,6.523,6.523
USDZAR,20051014,194800,6.524,6.524,6.524,6.524
USDZAR,20051014,194900,6.524,6.524,6.524,6.524
USDZAR,20051014,195000,6.524,6.524,6.524,6.524
USDZAR,20051014,195100,6.524,6.524,6.524,6.524
USDZAR,20051014,195200,6.524,6.524,6.522,6.522
USDZAR,20051014,195300,6.522,6.522,6.522,6.522
USDZAR,20051014,195400,6.522,6.522,6.522,6.522
USDZAR,20051014,195500,6.519,6.519,6.519,6.519
USDZAR,20051014,195600,6.519,6.519,6.517,6.517
USDZAR,20051014,195700,6.516,6.517,6.516,6.516
USDZAR,20051014,195800,6.515,6.515,6.515,6.515
USDZAR,20051014,195900,6.515,6.515,6.513,6.513
USDZAR,20051014,200000,6.513,6.513,6.513,6.513
USDZAR,20051014,200100,6.514,6.515,6.514,6.515
USDZAR,20051014,200200,6.515,6.515,6.515,6.515
USDZAR,20051014,200300,6.515,6.519,6.515,6.518
USDZAR,20051014,200400,6.518,6.518,6.518,6.518
USDZAR,20051014,200500,6.518,6.518,6.518,6.518
USDZAR,20051014,200600,6.518,6.518,6.518,6.518
USDZAR,20051014,200700,6.518,6.518,6.518,6.518
USDZAR,20051014,200800,6.518,6.518,6.518,6.518
USDZAR,20051014,200900,6.520,6.528,6.520,6.528
USDZAR,20051014,201000,6.526,6.526,6.525,6.525
USDZAR,20051014,201100,6.525,6.525,6.525,6.525
USDZAR,20051014,201200,6.525,6.525,6.525,6.525
USDZAR,20051014,201300,6.525,6.525,6.525,6.525
USDZAR,20051014,201400,6.525,6.525,6.525,6.525
USDZAR,20051014,201500,6.525,6.525,6.525,6.525
USDZAR,20051014,201600,6.525,6.525,6.525,6.525
USDZAR,20051014,201700,6.527,6.527,6.527,6.527
USDZAR,20051014,201800,6.526,6.526,6.526,6.526
USDZAR,20051014,201900,6.526,6.529,6.526,6.529
USDZAR,20051014,202000,6.530,6.531,6.530,6.531
USDZAR,20051014,202100,6.531,6.531,6.529,6.530
USDZAR,20051014,202200,6.530,6.530,6.530,6.530
USDZAR,20051014,202300,6.530,6.530,6.530,6.530
USDZAR,20051014,202400,6.530,6.530,6.530,6.530
USDZAR,20051014,202600,6.530,6.530,6.530,6.530
USDZAR,20051014,202700,6.530,6.530,6.530,6.530
USDZAR,20051014,202800,6.530,6.530,6.530,6.530
USDZAR,20051014,202900,6.530,6.530,6.530,6.530
USDZAR,20051014,203000,6.530,6.530,6.530,6.530
USDZAR,20051014,203100,6.530,6.530,6.530,6.530
USDZAR,20051014,203200,6.530,6.530,6.530,6.530
USDZAR,20051014,203300,6.530,6.532,6.530,6.532
USDZAR,20051014,203400,6.531,6.531,6.531,6.531
USDZAR,20051014,203500,6.531,6.537,6.531,6.537
USDZAR,20051014,203600,6.537,6.542,6.537,6.539
USDZAR,20051014,203700,6.539,6.539,6.539,6.539
USDZAR,20051014,203800,6.539,6.539,6.539,6.539
USDZAR,20051014,203900,6.539,6.539,6.539,6.539
USDZAR,20051014,204000,6.539,6.539,6.539,6.539
USDZAR,20051014,204100,6.535,6.535,6.535,6.535
USDZAR,20051014,204200,6.535,6.535,6.535,6.535
USDZAR,20051014,204300,6.535,6.535,6.535,6.535
USDZAR,20051014,204400,6.535,6.535,6.535,6.535
USDZAR,20051014,204500,6.535,6.535,6.535,6.535
USDZAR,20051014,204600,6.535,6.535,6.535,6.535
USDZAR,20051014,204700,6.535,6.535,6.535,6.535
USDZAR,20051014,204800,6.535,6.535,6.535,6.535
USDZAR,20051014,204900,6.535,6.535,6.535,6.535
USDZAR,20051014,205000,6.535,6.535,6.535,6.535
USDZAR,20051014,205100,6.535,6.535,6.535,6.535
USDZAR,20051014,205200,6.534,6.535,6.534,6.534
USDZAR,20051014,205300,6.534,6.534,6.534,6.534
USDZAR,20051014,205400,6.534,6.534,6.534,6.534
USDZAR,20051014,205500,6.534,6.534,6.534,6.534
USDZAR,20051014,205600,6.534,6.534,6.534,6.534
USDZAR,20051014,205700,6.534,6.534,6.534,6.534
USDZAR,20051014,205800,6.533,6.533,6.533,6.533
USDZAR,20051014,205900,6.533,6.533,6.533,6.533
USDZAR,20051014,210000,6.533,6.533,6.533,6.533
USDZAR,20051014,210100,6.533,6.533,6.533,6.533
USDZAR,20051014,210200,6.533,6.533,6.533,6.533
USDZAR,20051014,210300,6.533,6.533,6.533,6.533
USDZAR,20051014,210400,6.533,6.533,6.533,6.533
USDZAR,20051014,210500,6.533,6.533,6.533,6.533
USDZAR,20051014,210600,6.533,6.533,6.533,6.533
USDZAR,20051014,210700,6.533,6.533,6.533,6.533
USDZAR,20051014,210800,6.533,6.533,6.533,6.533
USDZAR,20051014,210900,6.533,6.533,6.533,6.533
USDZAR,20051014,211000,6.533,6.533,6.533,6.533
USDZAR,20051014,211100,6.533,6.533,6.533,6.533
USDZAR,20051014,211200,6.533,6.533,6.533,6.533
USDZAR,20051014,211300,6.533,6.533,6.533,6.533
USDZAR,20051014,211400,6.533,6.533,6.533,6.533
USDZAR,20051014,211500,6.533,6.533,6.533,6.533
USDZAR,20051014,211600,6.533,6.533,6.533,6.533
USDZAR,20051014,211700,6.533,6.533,6.533,6.533
USDZAR,20051014,211800,6.533,6.533,6.533,6.533
USDZAR,20051014,211900,6.533,6.533,6.533,6.533
USDZAR,20051014,212000,6.533,6.533,6.533,6.533
USDZAR,20051014,212100,6.533,6.533,6.533,6.533
USDZAR,20051014,212200,6.533,6.533,6.533,6.533
USDZAR,20051014,212300,6.533,6.533,6.533,6.533
USDZAR,20051014,212400,6.533,6.533,6.527,6.527
USDZAR,20051014,212500,6.527,6.527,6.527,6.527
USDZAR,20051014,212600,6.527,6.527,6.527,6.527
USDZAR,20051014,212700,6.526,6.526,6.525,6.525
USDZAR,20051014,212800,6.525,6.525,6.525,6.525
USDZAR,20051014,212900,6.525,6.525,6.525,6.525
USDZAR,20051014,213000,6.525,6.525,6.525,6.525
USDZAR,20051014,213100,6.525,6.525,6.525,6.525
USDZAR,20051014,213200,6.525,6.525,6.525,6.525
USDZAR,20051014,213300,6.525,6.525,6.525,6.525
USDZAR,20051014,213400,6.525,6.527,6.525,6.527
USDZAR,20051014,213500,6.527,6.527,6.527,6.527
USDZAR,20051014,213700,6.527,6.527,6.525,6.525
USDZAR,20051014,213800,6.525,6.525,6.525,6.525
USDZAR,20051014,213900,6.525,6.525,6.525,6.525
USDZAR,20051014,214000,6.525,6.525,6.525,6.525
USDZAR,20051014,214100,6.524,6.524,6.524,6.524
USDZAR,20051014,214200,6.524,6.524,6.524,6.524
USDZAR,20051014,214300,6.524,6.524,6.524,6.524
USDZAR,20051014,214400,6.524,6.524,6.524,6.524
USDZAR,20051014,214500,6.524,6.524,6.524,6.524
USDZAR,20051014,214600,6.524,6.524,6.524,6.524
USDZAR,20051014,214700,6.524,6.526,6.520,6.520
USDZAR,20051014,214800,6.522,6.522,6.522,6.522
USDZAR,20051014,214900,6.522,6.522,6.522,6.522
USDZAR,20051014,215000,6.522,6.522,6.522,6.522
USDZAR,20051014,215100,6.522,6.522,6.522,6.522
USDZAR,20051014,215200,6.522,6.523,6.522,6.523
USDZAR,20051014,215300,6.520,6.520,6.518,6.518
USDZAR,20051014,215400,6.518,6.518,6.518,6.518
USDZAR,20051014,215500,6.518,6.518,6.517,6.517
USDZAR,20051014,215600,6.519,6.520,6.519,6.520
USDZAR,20051014,215700,6.520,6.520,6.520,6.520
USDZAR,20051014,215800,6.520,6.520,6.520,6.520
USDZAR,20051014,215900,6.520,6.520,6.520,6.520
USDZAR,20051014,220000,6.520,6.520,6.520,6.520
EURAUD,20051014,000100,1.6010,1.6010,1.6007,1.6007
EURAUD,20051014,000200,1.6007,1.6007,1.6005,1.6005
EURAUD,20051014,000300,1.6004,1.6005,1.6004,1.6005
EURAUD,20051014,000400,1.6005,1.6005,1.6003,1.6003
EURAUD,20051014,000500,1.6004,1.6004,1.6004,1.6004
EURAUD,20051014,000600,1.6004,1.6004,1.6003,1.6003
EURAUD,20051014,000700,1.6003,1.6003,1.6002,1.6003
EURAUD,20051014,000800,1.6004,1.6004,1.6002,1.6002
EURAUD,20051014,000900,1.6002,1.6002,1.6002,1.6002
EURAUD,20051014,001000,1.6001,1.6001,1.5991,1.5991
EURAUD,20051014,001100,1.5993,1.5996,1.5993,1.5995
EURAUD,20051014,001200,1.5997,1.5998,1.5997,1.5998
EURAUD,20051014,001300,1.5998,1.6001,1.5998,1.6001
EURAUD,20051014,001400,1.6002,1.6009,1.6002,1.6008
EURAUD,20051014,001500,1.6007,1.6008,1.6007,1.6008
EURAUD,20051014,001600,1.6009,1.6011,1.6009,1.6011
EURAUD,20051014,001700,1.6010,1.6011,1.6010,1.6011
EURAUD,20051014,001800,1.6013,1.6014,1.6013,1.6014
EURAUD,20051014,001900,1.6014,1.6014,1.6014,1.6014
EURAUD,20051014,002000,1.6014,1.6015,1.6014,1.6015
EURAUD,20051014,002100,1.6015,1.6015,1.6015,1.6015
EURAUD,20051014,002200,1.6014,1.6014,1.6012,1.6012
EURAUD,20051014,002300,1.6012,1.6012,1.6012,1.6012
EURAUD,20051014,002400,1.6014,1.6014,1.6013,1.6013
EURAUD,20051014,002500,1.6013,1.6014,1.6012,1.6014
EURAUD,20051014,002600,1.6014,1.6016,1.6014,1.6016
EURAUD,20051014,002700,1.6016,1.6016,1.6015,1.6015
EURAUD,20051014,002800,1.6015,1.6015,1.6015,1.6015
EURAUD,20051014,002900,1.6015,1.6015,1.6015,1.6015
EURAUD,20051014,003000,1.6015,1.6015,1.6015,1.6015
EURAUD,20051014,003100,1.6016,1.6016,1.6012,1.6012
EURAUD,20051014,003200,1.6010,1.6010,1.6009,1.6010
EURAUD,20051014,003300,1.6009,1.6009,1.6009,1.6009
EURAUD,20051014,003400,1.6009,1.6010,1.6009,1.6010
EURAUD,20051014,003500,1.6010,1.6010,1.6010,1.6010
EURAUD,20051014,003600,1.6010,1.6011,1.6010,1.6011
EURAUD,20051014,003700,1.6010,1.6010,1.6010,1.6010
EURAUD,20051014,003800,1.6010,1.6010,1.6008,1.6008
EURAUD,20051014,003900,1.6008,1.6012,1.6008,1.6012
EURAUD,20051014,004000,1.6013,1.6014,1.6013,1.6013
EURAUD,20051014,004100,1.6013,1.6013,1.6013,1.6013
EURAUD,20051014,004200,1.6013,1.6013,1.6012,1.6012
EURAUD,20051014,004300,1.6013,1.6016,1.6013,1.6016
EURAUD,20051014,004400,1.6016,1.6016,1.6016,1.6016
EURAUD,20051014,004500,1.6015,1.6017,1.6015,1.6016
EURAUD,20051014,004600,1.6015,1.6021,1.6015,1.6021
EURAUD,20051014,004700,1.6021,1.6021,1.6020,1.6020
EURAUD,20051014,004800,1.6020,1.6020,1.6019,1.6019
EURAUD,20051014,004900,1.6019,1.6021,1.6019,1.6020
EURAUD,20051014,005000,1.6020,1.6020,1.6020,1.6020
EURAUD,20051014,005100,1.6021,1.6021,1.6019,1.6019
EURAUD,20051014,005200,1.6019,1.6019,1.6017,1.6017
EURAUD,20051014,005300,1.6018,1.6022,1.6018,1.6022
EURAUD,20051014,005400,1.6023,1.6023,1.6021,1.6021
EURAUD,20051014,005500,1.6020,1.6021,1.6019,1.6021
EURAUD,20051014,005600,1.6021,1.6021,1.6019,1.6019
EURAUD,20051014,005700,1.6019,1.6019,1.6019,1.6019
EURAUD,20051014,005800,1.6019,1.6019,1.6019,1.6019
EURAUD,20051014,005900,1.6018,1.6019,1.6018,1.6019
EURAUD,20051014,010000,1.6018,1.6018,1.6016,1.6017
EURAUD,20051014,010100,1.6017,1.6017,1.6017,1.6017
EURAUD,20051014,010200,1.6016,1.6016,1.6016,1.6016
EURAUD,20051014,010300,1.6016,1.6016,1.6015,1.6016
EURAUD,20051014,010400,1.6017,1.6017,1.6017,1.6017
EURAUD,20051014,010500,1.6018,1.6019,1.6018,1.6019
EURAUD,20051014,010600,1.6019,1.6019,1.6019,1.6019
EURAUD,20051014,010700,1.6018,1.6019,1.6018,1.6019
EURAUD,20051014,010800,1.6019,1.6019,1.6019,1.6019
EURAUD,20051014,010900,1.6018,1.6018,1.6018,1.6018
EURAUD,20051014,011000,1.6018,1.6021,1.6018,1.6021
EURAUD,20051014,011100,1.6021,1.6022,1.6021,1.6022
EURAUD,20051014,011200,1.6023,1.6023,1.6023,1.6023
EURAUD,20051014,011300,1.6024,1.6024,1.6023,1.6023
EURAUD,20051014,011400,1.6024,1.6024,1.6024,1.6024
EURAUD,20051014,011500,1.6023,1.6023,1.6023,1.6023
EURAUD,20051014,011600,1.6023,1.6023,1.6022,1.6022
EURAUD,20051014,011700,1.6022,1.6022,1.6021,1.6021
EURAUD,20051014,011800,1.6022,1.6023,1.6022,1.6023
EURAUD,20051014,011900,1.6023,1.6024,1.6023,1.6024
EURAUD,20051014,012000,1.6023,1.6023,1.6021,1.6021
EURAUD,20051014,012100,1.6020,1.6020,1.6018,1.6018
EURAUD,20051014,012200,1.6018,1.6019,1.6017,1.6019
EURAUD,20051014,012300,1.6020,1.6022,1.6020,1.6022
EURAUD,20051014,012400,1.6023,1.6026,1.6023,1.6025
EURAUD,20051014,012500,1.6025,1.6025,1.6025,1.6025
EURAUD,20051014,012600,1.6025,1.6026,1.6025,1.6026
EURAUD,20051014,012700,1.6026,1.6026,1.6026,1.6026
EURAUD,20051014,012800,1.6027,1.6028,1.6027,1.6028
EURAUD,20051014,012900,1.6027,1.6027,1.6026,1.6026
EURAUD,20051014,013000,1.6024,1.6024,1.6024,1.6024
EURAUD,20051014,013100,1.6024,1.6024,1.6023,1.6023
EURAUD,20051014,013200,1.6023,1.6023,1.6023,1.6023
EURAUD,20051014,013300,1.6022,1.6023,1.6022,1.6023
EURAUD,20051014,013400,1.6024,1.6025,1.6024,1.6025
EURAUD,20051014,013500,1.6025,1.6025,1.6024,1.6024
EURAUD,20051014,013600,1.6024,1.6025,1.6021,1.6021
EURAUD,20051014,013700,1.6020,1.6020,1.6017,1.6017
EURAUD,20051014,013800,1.6017,1.6017,1.6016,1.6016
EURAUD,20051014,013900,1.6016,1.6016,1.6016,1.6016
EURAUD,20051014,014000,1.6017,1.6019,1.6017,1.6019
EURAUD,20051014,014100,1.6020,1.6021,1.6020,1.6021
EURAUD,20051014,014200,1.6021,1.6021,1.6020,1.6020
EURAUD,20051014,014300,1.6021,1.6023,1.6021,1.6023
EURAUD,20051014,014400,1.6023,1.6023,1.6021,1.6021
EURAUD,20051014,014500,1.6021,1.6021,1.6017,1.6017
EURAUD,20051014,014600,1.6016,1.6016,1.6015,1.6015
EURAUD,20051014,014700,1.6015,1.6018,1.6015,1.6018
EURAUD,20051014,014800,1.6019,1.6019,1.6019,1.6019
EURAUD,20051014,014900,1.6018,1.6018,1.6018,1.6018
EURAUD,20051014,015000,1.6018,1.6021,1.6018,1.6021
EURAUD,20051014,015100,1.6021,1.6021,1.6020,1.6020
EURAUD,20051014,015200,1.6020,1.6020,1.6019,1.6020
EURAUD,20051014,015300,1.6020,1.6020,1.6020,1.6020
EURAUD,20051014,015400,1.6019,1.6019,1.6018,1.6018
EURAUD,20051014,015500,1.6016,1.6016,1.6013,1.6013
EURAUD,20051014,015600,1.6013,1.6014,1.6013,1.6014
EURAUD,20051014,015700,1.6014,1.6014,1.6014,1.6014
EURAUD,20051014,015800,1.6014,1.6015,1.6014,1.6015
EURAUD,20051014,015900,1.6016,1.6018,1.6016,1.6018
EURAUD,20051014,020000,1.6018,1.6020,1.6018,1.6019
EURAUD,20051014,020100,1.6019,1.6022,1.6019,1.6022
EURAUD,20051014,020200,1.6022,1.6022,1.6021,1.6021
EURAUD,20051014,020300,1.6021,1.6021,1.6020,1.6020
EURAUD,20051014,020400,1.6020,1.6020,1.6020,1.6020
EURAUD,20051014,020500,1.6019,1.6020,1.6019,1.6020
EURAUD,20051014,020600,1.6020,1.6021,1.6020,1.6021
EURAUD,20051014,020700,1.6021,1.6021,1.6020,1.6020
EURAUD,20051014,020800,1.6021,1.6022,1.6021,1.6021
EURAUD,20051014,020900,1.6020,1.6020,1.6017,1.6017
EURAUD,20051014,021000,1.6017,1.6018,1.6016,1.6016
EURAUD,20051014,021100,1.6016,1.6017,1.6016,1.6016
EURAUD,20051014,021200,1.6016,1.6017,1.6016,1.6017
EURAUD,20051014,021300,1.6017,1.6017,1.6015,1.6015
EURAUD,20051014,021400,1.6016,1.6021,1.6016,1.6021
EURAUD,20051014,021500,1.6023,1.6023,1.6021,1.6021
EURAUD,20051014,021600,1.6021,1.6021,1.6020,1.6020
EURAUD,20051014,021700,1.6018,1.6018,1.6015,1.6015
EURAUD,20051014,021800,1.6014,1.6015,1.6014,1.6015
EURAUD,20051014,021900,1.6015,1.6015,1.6013,1.6013
EURAUD,20051014,022000,1.6012,1.6012,1.6009,1.6009
EURAUD,20051014,022100,1.6009,1.6009,1.6006,1.6006
EURAUD,20051014,022200,1.6005,1.6005,1.6005,1.6005
EURAUD,20051014,022300,1.6004,1.6004,1.6004,1.6004
EURAUD,20051014,022400,1.6004,1.6006,1.6003,1.6006
EURAUD,20051014,022500,1.6006,1.6006,1.5998,1.5998
EURAUD,20051014,022600,1.5998,1.5999,1.5998,1.5999
EURAUD,20051014,022700,1.5998,1.5998,1.5997,1.5997
EURAUD,20051014,022800,1.5997,1.5999,1.5997,1.5999
EURAUD,20051014,022900,1.5998,1.5998,1.5994,1.5994
EURAUD,20051014,023000,1.5994,1.5995,1.5994,1.5995
EURAUD,20051014,023100,1.5996,1.5997,1.5991,1.5991
EURAUD,20051014,023200,1.5993,1.5995,1.5993,1.5995
EURAUD,20051014,023300,1.5996,1.6000,1.5996,1.5998
EURAUD,20051014,023400,1.5996,1.5996,1.5991,1.5991
EURAUD,20051014,023500,1.5992,1.5993,1.5992,1.5993
EURAUD,20051014,023600,1.5993,1.5994,1.5993,1.5994
EURAUD,20051014,023700,1.5995,1.5998,1.5995,1.5998
EURAUD,20051014,023800,1.6000,1.6005,1.6000,1.6005
EURAUD,20051014,023900,1.6005,1.6005,1.6004,1.6004
EURAUD,20051014,024000,1.6004,1.6005,1.6003,1.6005
EURAUD,20051014,024100,1.6006,1.6006,1.6005,1.6005
EURAUD,20051014,024200,1.6005,1.6005,1.6001,1.6001
EURAUD,20051014,024300,1.6001,1.6003,1.6001,1.6003
EURAUD,20051014,024400,1.6004,1.6006,1.6004,1.6006
EURAUD,20051014,024500,1.6006,1.6006,1.6004,1.6004
EURAUD,20051014,024600,1.6002,1.6008,1.6002,1.6003
EURAUD,20051014,024700,1.6002,1.6002,1.6000,1.6000
EURAUD,20051014,024800,1.6000,1.6000,1.5999,1.6000
EURAUD,20051014,024900,1.5999,1.5999,1.5997,1.5998
EURAUD,20051014,025000,1.5999,1.5999,1.5999,1.5999
EURAUD,20051014,025100,1.5998,1.5998,1.5997,1.5997
EURAUD,20051014,025200,1.5997,1.5999,1.5997,1.5999
EURAUD,20051014,025300,1.6000,1.6001,1.6000,1.6001
EURAUD,20051014,025400,1.6002,1.6002,1.6002,1.6002
EURAUD,20051014,025500,1.6004,1.6005,1.6004,1.6005
EURAUD,20051014,025600,1.6006,1.6008,1.6006,1.6008
EURAUD,20051014,025700,1.6009,1.6009,1.6009,1.6009
EURAUD,20051014,025800,1.6009,1.6012,1.6009,1.6012
EURAUD,20051014,025900,1.6012,1.6013,1.6012,1.6012
EURAUD,20051014,030000,1.6011,1.6011,1.6007,1.6008
EURAUD,20051014,030100,1.6009,1.6011,1.6009,1.6011
EURAUD,20051014,030200,1.6011,1.6011,1.6011,1.6011
EURAUD,20051014,030300,1.6011,1.6012,1.6011,1.6012
EURAUD,20051014,030400,1.6014,1.6016,1.6014,1.6016
EURAUD,20051014,030500,1.6017,1.6017,1.6016,1.6016
EURAUD,20051014,030600,1.6014,1.6014,1.6013,1.6013
EURAUD,20051014,030700,1.6012,1.6014,1.6012,1.6014
EURAUD,20051014,030800,1.6014,1.6014,1.6012,1.6012
EURAUD,20051014,030900,1.6012,1.6012,1.6011,1.6012
EURAUD,20051014,031000,1.6012,1.6013,1.6012,1.6013
EURAUD,20051014,031100,1.6012,1.6012,1.6012,1.6012
EURAUD,20051014,031200,1.6012,1.6012,1.6012,1.6012
EURAUD,20051014,031300,1.6012,1.6013,1.6011,1.6011
EURAUD,20051014,031400,1.6010,1.6010,1.6007,1.6007
EURAUD,20051014,031500,1.6007,1.6007,1.6006,1.6007
EURAUD,20051014,031600,1.6007,1.6008,1.6007,1.6007
EURAUD,20051014,031700,1.6007,1.6007,1.6006,1.6006
EURAUD,20051014,031800,1.6006,1.6008,1.6006,1.6008
EURAUD,20051014,031900,1.6009,1.6011,1.6009,1.6011
EURAUD,20051014,032000,1.6010,1.6010,1.6009,1.6009
EURAUD,20051014,032100,1.6011,1.6012,1.6011,1.6012
EURAUD,20051014,032200,1.6012,1.6012,1.6012,1.6012
EURAUD,20051014,032300,1.6013,1.6016,1.6013,1.6016
EURAUD,20051014,032400,1.6016,1.6016,1.6016,1.6016
EURAUD,20051014,032500,1.6016,1.6016,1.6014,1.6014
EURAUD,20051014,032600,1.6014,1.6014,1.6010,1.6013
EURAUD,20051014,032700,1.6014,1.6016,1.6014,1.6015
EURAUD,20051014,032800,1.6014,1.6014,1.6012,1.6012
EURAUD,20051014,032900,1.6014,1.6016,1.6014,1.6016
EURAUD,20051014,033000,1.6017,1.6019,1.6017,1.6019
EURAUD,20051014,033100,1.6018,1.6018,1.6016,1.6016
EURAUD,20051014,033200,1.6016,1.6016,1.6015,1.6015
EURAUD,20051014,033300,1.6015,1.6016,1.6015,1.6016
EURAUD,20051014,033400,1.6016,1.6016,1.6015,1.6015
EURAUD,20051014,033500,1.6015,1.6016,1.6015,1.6016
EURAUD,20051014,033600,1.6016,1.6019,1.6016,1.6019
EURAUD,20051014,033700,1.6019,1.6019,1.6018,1.6018
EURAUD,20051014,033800,1.6018,1.6018,1.6017,1.6017
EURAUD,20051014,033900,1.6016,1.6016,1.6015,1.6015
EURAUD,20051014,034000,1.6015,1.6015,1.6013,1.6013
EURAUD,20051014,034100,1.6012,1.6012,1.6012,1.6012
EURAUD,20051014,034200,1.6011,1.6011,1.6011,1.6011
EURAUD,20051014,034300,1.6011,1.6012,1.6011,1.6011
EURAUD,20051014,034400,1.6010,1.6010,1.6010,1.6010
EURAUD,20051014,034500,1.6010,1.6011,1.6010,1.6011
EURAUD,20051014,034600,1.6011,1.6013,1.6011,1.6011
EURAUD,20051014,034700,1.6012,1.6013,1.6012,1.6013
EURAUD,20051014,034800,1.6012,1.6012,1.6007,1.6007
EURAUD,20051014,034900,1.6007,1.6007,1.6007,1.6007
EURAUD,20051014,035000,1.6007,1.6007,1.6006,1.6007
EURAUD,20051014,035100,1.6007,1.6007,1.6007,1.6007
EURAUD,20051014,035200,1.6006,1.6006,1.6006,1.6006
EURAUD,20051014,035300,1.6006,1.6006,1.6006,1.6006
EURAUD,20051014,035400,1.6006,1.6006,1.6005,1.6005
EURAUD,20051014,035500,1.6005,1.6005,1.6001,1.6001
EURAUD,20051014,035600,1.6001,1.6002,1.6001,1.6002
EURAUD,20051014,035700,1.6002,1.6002,1.6002,1.6002
EURAUD,20051014,035800,1.6002,1.6002,1.6002,1.6002
EURAUD,20051014,035900,1.6002,1.6002,1.6002,1.6002
EURAUD,20051014,040000,1.6001,1.6001,1.6000,1.6001
EURAUD,20051014,040100,1.6001,1.6001,1.6000,1.6000
EURAUD,20051014,040200,1.6000,1.6000,1.6000,1.6000
EURAUD,20051014,040300,1.5999,1.6000,1.5999,1.5999
EURAUD,20051014,040400,1.5998,1.5998,1.5998,1.5998
EURAUD,20051014,040500,1.5998,1.6001,1.5998,1.6001
EURAUD,20051014,040600,1.6002,1.6002,1.6000,1.6000
EURAUD,20051014,040700,1.6000,1.6000,1.6000,1.6000
EURAUD,20051014,040800,1.6000,1.6001,1.6000,1.6000
EURAUD,20051014,040900,1.6000,1.6001,1.6000,1.6001
EURAUD,20051014,041000,1.6000,1.6001,1.6000,1.6000
EURAUD,20051014,041100,1.6000,1.6000,1.5999,1.5999
EURAUD,20051014,041200,1.5999,1.5999,1.5999,1.5999
EURAUD,20051014,041300,1.5998,1.5998,1.5997,1.5997
EURAUD,20051014,041400,1.5997,1.5997,1.5997,1.5997
EURAUD,20051014,041500,1.5998,1.5998,1.5998,1.5998
EURAUD,20051014,041600,1.5998,1.5998,1.5998,1.5998
EURAUD,20051014,041700,1.5998,1.5998,1.5997,1.5997
EURAUD,20051014,041800,1.5996,1.5996,1.5996,1.5996
EURAUD,20051014,041900,1.5996,1.5996,1.5996,1.5996
EURAUD,20051014,042000,1.5996,1.5997,1.5996,1.5997
EURAUD,20051014,042100,1.5997,1.5997,1.5996,1.5997
EURAUD,20051014,042200,1.5998,1.6000,1.5998,1.6000
EURAUD,20051014,042300,1.5999,1.5999,1.5999,1.5999
EURAUD,20051014,042400,1.6000,1.6003,1.6000,1.6003
EURAUD,20051014,042500,1.6003,1.6003,1.6002,1.6002
EURAUD,20051014,042600,1.6002,1.6003,1.6001,1.6001
EURAUD,20051014,042700,1.6001,1.6001,1.6001,1.6001
EURAUD,20051014,042800,1.6000,1.6000,1.6000,1.6000
EURAUD,20051014,042900,1.6000,1.6001,1.6000,1.6001
EURAUD,20051014,043000,1.6002,1.6002,1.6000,1.6000
EURAUD,20051014,043100,1.6000,1.6000,1.5999,1.5999
EURAUD,20051014,043200,1.5999,1.6000,1.5999,1.6000
EURAUD,20051014,043300,1.6000,1.6001,1.6000,1.6001
EURAUD,20051014,043400,1.6001,1.6001,1.6000,1.6001
EURAUD,20051014,043500,1.6001,1.6002,1.6001,1.6002
EURAUD,20051014,043600,1.6003,1.6003,1.6003,1.6003
EURAUD,20051014,043700,1.6003,1.6004,1.6003,1.6004
EURAUD,20051014,043800,1.6005,1.6008,1.6005,1.6008
EURAUD,20051014,043900,1.6009,1.6012,1.6009,1.6012
EURAUD,20051014,044000,1.6012,1.6012,1.6012,1.6012
EURAUD,20051014,044100,1.6012,1.6012,1.6011,1.6011
EURAUD,20051014,044200,1.6010,1.6010,1.6007,1.6007
EURAUD,20051014,044300,1.6009,1.6010,1.6009,1.6010
EURAUD,20051014,044400,1.6010,1.6010,1.6009,1.6009
EURAUD,20051014,044500,1.6009,1.6009,1.6008,1.6008
EURAUD,20051014,044600,1.6009,1.6014,1.6009,1.6014
EURAUD,20051014,044700,1.6013,1.6014,1.6012,1.6014
EURAUD,20051014,044800,1.6013,1.6013,1.6011,1.6011
EURAUD,20051014,044900,1.6011,1.6013,1.6011,1.6013
EURAUD,20051014,045000,1.6013,1.6015,1.6013,1.6015
EURAUD,20051014,045100,1.6016,1.6016,1.6015,1.6015
EURAUD,20051014,045200,1.6015,1.6015,1.6015,1.6015
EURAUD,20051014,045300,1.6016,1.6016,1.6016,1.6016
EURAUD,20051014,045400,1.6016,1.6016,1.6015,1.6015
EURAUD,20051014,045500,1.6015,1.6015,1.6015,1.6015
EURAUD,20051014,045600,1.6014,1.6015,1.6014,1.6014
EURAUD,20051014,045700,1.6014,1.6015,1.6013,1.6013
EURAUD,20051014,045800,1.6012,1.6012,1.6011,1.6011
EURAUD,20051014,045900,1.6011,1.6011,1.6010,1.6010
EURAUD,20051014,050000,1.6010,1.6010,1.6010,1.6010
EURAUD,20051014,050100,1.6010,1.6010,1.6009,1.6009
EURAUD,20051014,050200,1.6009,1.6010,1.6009,1.6010
EURAUD,20051014,050300,1.6010,1.6010,1.6010,1.6010
EURAUD,20051014,050400,1.6010,1.6010,1.6010,1.6010
EURAUD,20051014,050500,1.6009,1.6009,1.6009,1.6009
EURAUD,20051014,050600,1.6008,1.6009,1.6008,1.6009
EURAUD,20051014,050700,1.6009,1.6009,1.6009,1.6009
EURAUD,20051014,050800,1.6010,1.6011,1.6010,1.6011
EURAUD,20051014,050900,1.6011,1.6013,1.6011,1.6013
EURAUD,20051014,051000,1.6013,1.6017,1.6013,1.6017
EURAUD,20051014,051100,1.6017,1.6020,1.6017,1.6020
EURAUD,20051014,051200,1.6019,1.6021,1.6019,1.6021
EURAUD,20051014,051300,1.6021,1.6022,1.6021,1.6022
EURAUD,20051014,051400,1.6023,1.6023,1.6023,1.6023
EURAUD,20051014,051500,1.6023,1.6024,1.6023,1.6024
EURAUD,20051014,051600,1.6024,1.6024,1.6024,1.6024
EURAUD,20051014,051700,1.6023,1.6023,1.6022,1.6022
EURAUD,20051014,051800,1.6021,1.6022,1.6021,1.6022
EURAUD,20051014,051900,1.6023,1.6023,1.6021,1.6021
EURAUD,20051014,052000,1.6021,1.6021,1.6020,1.6020
EURAUD,20051014,052100,1.6021,1.6023,1.6021,1.6023
EURAUD,20051014,052200,1.6023,1.6023,1.6020,1.6020
EURAUD,20051014,052300,1.6019,1.6020,1.6019,1.6020
EURAUD,20051014,052400,1.6020,1.6021,1.6020,1.6021
EURAUD,20051014,052500,1.6021,1.6021,1.6020,1.6020
EURAUD,20051014,052600,1.6020,1.6020,1.6020,1.6020
EURAUD,20051014,052700,1.6019,1.6019,1.6018,1.6018
EURAUD,20051014,052800,1.6017,1.6018,1.6016,1.6018
EURAUD,20051014,052900,1.6018,1.6018,1.6018,1.6018
EURAUD,20051014,053000,1.6017,1.6017,1.6016,1.6017
EURAUD,20051014,053100,1.6017,1.6018,1.6017,1.6017
EURAUD,20051014,053200,1.6017,1.6017,1.6017,1.6017
EURAUD,20051014,053300,1.6016,1.6016,1.6015,1.6015
EURAUD,20051014,053400,1.6015,1.6016,1.6015,1.6016
EURAUD,20051014,053500,1.6015,1.6015,1.6012,1.6012
EURAUD,20051014,053600,1.6011,1.6012,1.6011,1.6012
EURAUD,20051014,053700,1.6012,1.6013,1.6012,1.6012
EURAUD,20051014,053800,1.6012,1.6012,1.6012,1.6012
EURAUD,20051014,053900,1.6012,1.6013,1.6012,1.6013
EURAUD,20051014,054000,1.6013,1.6013,1.6012,1.6012
EURAUD,20051014,054100,1.6012,1.6012,1.6012,1.6012
EURAUD,20051014,054200,1.6012,1.6012,1.6011,1.6011
EURAUD,20051014,054300,1.6011,1.6011,1.6011,1.6011
EURAUD,20051014,054400,1.6011,1.6011,1.6009,1.6010
EURAUD,20051014,054500,1.6011,1.6012,1.6011,1.6012
EURAUD,20051014,054600,1.6013,1.6013,1.6013,1.6013
EURAUD,20051014,054700,1.6012,1.6012,1.6012,1.6012
EURAUD,20051014,054800,1.6012,1.6012,1.6012,1.6012
EURAUD,20051014,054900,1.6013,1.6014,1.6013,1.6014
EURAUD,20051014,055000,1.6014,1.6014,1.6013,1.6013
EURAUD,20051014,055100,1.6013,1.6013,1.6012,1.6012
EURAUD,20051014,055200,1.6012,1.6013,1.6012,1.6013
EURAUD,20051014,055300,1.6013,1.6015,1.6013,1.6015
EURAUD,20051014,055400,1.6016,1.6016,1.6016,1.6016
EURAUD,20051014,055500,1.6016,1.6016,1.6015,1.6015
EURAUD,20051014,055600,1.6014,1.6014,1.6014,1.6014
EURAUD,20051014,055700,1.6015,1.6015,1.6014,1.6014
EURAUD,20051014,055800,1.6014,1.6014,1.6013,1.6014
EURAUD,20051014,055900,1.6014,1.6015,1.6014,1.6015
EURAUD,20051014,060000,1.6015,1.6016,1.6015,1.6016
EURAUD,20051014,060100,1.6016,1.6017,1.6016,1.6017
EURAUD,20051014,060200,1.6017,1.6018,1.6017,1.6017
EURAUD,20051014,060300,1.6018,1.6025,1.6018,1.6023
EURAUD,20051014,060400,1.6023,1.6023,1.6021,1.6021
EURAUD,20051014,060500,1.6019,1.6023,1.6019,1.6023
EURAUD,20051014,060600,1.6021,1.6021,1.6019,1.6019
EURAUD,20051014,060700,1.6019,1.6021,1.6019,1.6021
EURAUD,20051014,060800,1.6021,1.6021,1.6020,1.6020
EURAUD,20051014,060900,1.6018,1.6018,1.6017,1.6017
EURAUD,20051014,061000,1.6016,1.6016,1.6012,1.6013
EURAUD,20051014,061100,1.6012,1.6012,1.6011,1.6011
EURAUD,20051014,061200,1.6011,1.6011,1.6010,1.6010
EURAUD,20051014,061300,1.6009,1.6009,1.6005,1.6005
EURAUD,20051014,061400,1.6005,1.6005,1.6003,1.6003
EURAUD,20051014,061500,1.6004,1.6004,1.6003,1.6003
EURAUD,20051014,061600,1.6002,1.6005,1.6002,1.6005
EURAUD,20051014,061700,1.6005,1.6005,1.6003,1.6003
EURAUD,20051014,061800,1.6003,1.6003,1.6002,1.6002
EURAUD,20051014,061900,1.6002,1.6003,1.6002,1.6002
EURAUD,20051014,062000,1.6002,1.6003,1.6002,1.6003
EURAUD,20051014,062100,1.6003,1.6003,1.6003,1.6003
EURAUD,20051014,062200,1.6003,1.6004,1.6002,1.6004
EURAUD,20051014,062300,1.6005,1.6005,1.6003,1.6003
EURAUD,20051014,062400,1.6003,1.6003,1.6003,1.6003
EURAUD,20051014,062500,1.6003,1.6007,1.6003,1.6007
EURAUD,20051014,062600,1.6008,1.6010,1.6008,1.6010
EURAUD,20051014,062700,1.6011,1.6011,1.6008,1.6008
EURAUD,20051014,062800,1.6008,1.6014,1.6008,1.6014
EURAUD,20051014,062900,1.6012,1.6012,1.6011,1.6011
EURAUD,20051014,063000,1.6011,1.6011,1.6011,1.6011
EURAUD,20051014,063100,1.6012,1.6013,1.6012,1.6013
EURAUD,20051014,063200,1.6014,1.6015,1.6014,1.6015
EURAUD,20051014,063300,1.6016,1.6016,1.6011,1.6011
EURAUD,20051014,063400,1.6010,1.6010,1.6009,1.6009
EURAUD,20051014,063500,1.6009,1.6009,1.6008,1.6008
EURAUD,20051014,063600,1.6008,1.6008,1.6004,1.6004
EURAUD,20051014,063700,1.6003,1.6003,1.6003,1.6003
EURAUD,20051014,063800,1.6003,1.6004,1.6003,1.6004
EURAUD,20051014,063900,1.6004,1.6005,1.6004,1.6005
EURAUD,20051014,064000,1.6005,1.6005,1.6005,1.6005
EURAUD,20051014,064100,1.6005,1.6006,1.6005,1.6006
EURAUD,20051014,064200,1.6006,1.6006,1.6004,1.6004
EURAUD,20051014,064300,1.6004,1.6004,1.6004,1.6004
EURAUD,20051014,064400,1.6004,1.6005,1.6004,1.6005
EURAUD,20051014,064500,1.6005,1.6005,1.6004,1.6004
EURAUD,20051014,064600,1.6004,1.6004,1.6003,1.6003
EURAUD,20051014,064700,1.6001,1.6001,1.6001,1.6001
EURAUD,20051014,064800,1.6001,1.6001,1.5999,1.5999
EURAUD,20051014,064900,1.5999,1.6000,1.5999,1.6000
EURAUD,20051014,065000,1.6001,1.6001,1.6000,1.6000
EURAUD,20051014,065100,1.5999,1.5999,1.5999,1.5999
EURAUD,20051014,065200,1.5999,1.6000,1.5999,1.6000
EURAUD,20051014,065300,1.6000,1.6001,1.5995,1.5995
EURAUD,20051014,065400,1.5994,1.5996,1.5994,1.5996
EURAUD,20051014,065500,1.5997,1.6000,1.5997,1.5999
EURAUD,20051014,065600,1.5999,1.5999,1.5999,1.5999
EURAUD,20051014,065700,1.5998,1.5998,1.5997,1.5997
EURAUD,20051014,065800,1.5998,1.5999,1.5998,1.5999
EURAUD,20051014,065900,1.5999,1.5999,1.5999,1.5999
EURAUD,20051014,070000,1.5999,1.6001,1.5999,1.6001
EURAUD,20051014,070100,1.6000,1.6000,1.5999,1.5999
EURAUD,20051014,070200,1.5999,1.6001,1.5999,1.6001
EURAUD,20051014,070300,1.6001,1.6001,1.6001,1.6001
EURAUD,20051014,070400,1.6001,1.6001,1.5999,1.5999
EURAUD,20051014,070500,1.5999,1.5999,1.5995,1.5995
EURAUD,20051014,070600,1.5994,1.5994,1.5994,1.5994
EURAUD,20051014,070700,1.5993,1.5993,1.5993,1.5993
EURAUD,20051014,070800,1.5993,1.5993,1.5991,1.5992
EURAUD,20051014,070900,1.5993,1.5995,1.5993,1.5995
EURAUD,20051014,071000,1.5993,1.5993,1.5993,1.5993
EURAUD,20051014,071100,1.5993,1.5993,1.5992,1.5993
EURAUD,20051014,071200,1.5993,1.5995,1.5993,1.5995
EURAUD,20051014,071300,1.5995,1.5995,1.5993,1.5993
EURAUD,20051014,071400,1.5993,1.5993,1.5993,1.5993
EURAUD,20051014,071500,1.5993,1.5993,1.5992,1.5993
EURAUD,20051014,071600,1.5993,1.5993,1.5993,1.5993
EURAUD,20051014,071700,1.5992,1.5992,1.5980,1.5980
EURAUD,20051014,071800,1.5979,1.5981,1.5978,1.5981
EURAUD,20051014,071900,1.5982,1.5982,1.5978,1.5978
EURAUD,20051014,072000,1.5976,1.5976,1.5973,1.5973
EURAUD,20051014,072100,1.5974,1.5974,1.5974,1.5974
EURAUD,20051014,072200,1.5973,1.5974,1.5972,1.5974
EURAUD,20051014,072300,1.5974,1.5974,1.5974,1.5974
EURAUD,20051014,072400,1.5973,1.5974,1.5973,1.5974
EURAUD,20051014,072500,1.5975,1.5979,1.5974,1.5979
EURAUD,20051014,072600,1.5981,1.5981,1.5980,1.5980
EURAUD,20051014,072700,1.5980,1.5980,1.5980,1.5980
EURAUD,20051014,072800,1.5980,1.5980,1.5978,1.5978
EURAUD,20051014,072900,1.5979,1.5980,1.5979,1.5980
EURAUD,20051014,073000,1.5981,1.5981,1.5980,1.5980
EURAUD,20051014,073100,1.5980,1.5981,1.5980,1.5981
EURAUD,20051014,073200,1.5981,1.5982,1.5981,1.5981
EURAUD,20051014,073300,1.5979,1.5979,1.5976,1.5976
EURAUD,20051014,073400,1.5975,1.5979,1.5975,1.5979
EURAUD,20051014,073500,1.5979,1.5979,1.5979,1.5979
EURAUD,20051014,073600,1.5979,1.5980,1.5979,1.5979
EURAUD,20051014,073700,1.5979,1.5979,1.5979,1.5979
EURAUD,20051014,073800,1.5980,1.5980,1.5979,1.5979
EURAUD,20051014,073900,1.5978,1.5978,1.5977,1.5977
EURAUD,20051014,074000,1.5978,1.5981,1.5978,1.5981
EURAUD,20051014,074100,1.5981,1.5981,1.5981,1.5981
EURAUD,20051014,074200,1.5981,1.5981,1.5978,1.5978
EURAUD,20051014,074300,1.5978,1.5979,1.5978,1.5979
EURAUD,20051014,074400,1.5981,1.5983,1.5981,1.5983
EURAUD,20051014,074500,1.5983,1.5983,1.5981,1.5981
EURAUD,20051014,074600,1.5981,1.5981,1.5980,1.5980
EURAUD,20051014,074700,1.5979,1.5979,1.5979,1.5979
EURAUD,20051014,074800,1.5979,1.5979,1.5977,1.5977
EURAUD,20051014,074900,1.5978,1.5983,1.5978,1.5983
EURAUD,20051014,075000,1.5984,1.5985,1.5984,1.5985
EURAUD,20051014,075100,1.5985,1.5985,1.5983,1.5984
EURAUD,20051014,075200,1.5986,1.5988,1.5986,1.5988
EURAUD,20051014,075300,1.5988,1.5988,1.5988,1.5988
EURAUD,20051014,075400,1.5988,1.5989,1.5988,1.5989
EURAUD,20051014,075500,1.5989,1.5989,1.5989,1.5989
EURAUD,20051014,075600,1.5989,1.5989,1.5986,1.5986
EURAUD,20051014,075700,1.5986,1.5986,1.5986,1.5986
EURAUD,20051014,075800,1.5986,1.5986,1.5986,1.5986
EURAUD,20051014,075900,1.5984,1.5985,1.5984,1.5984
EURAUD,20051014,080000,1.5983,1.5983,1.5980,1.5980
EURAUD,20051014,080100,1.5979,1.5979,1.5977,1.5977
EURAUD,20051014,080200,1.5977,1.5977,1.5976,1.5976
EURAUD,20051014,080300,1.5976,1.5976,1.5973,1.5973
EURAUD,20051014,080400,1.5972,1.5975,1.5971,1.5974
EURAUD,20051014,080500,1.5973,1.5975,1.5973,1.5975
EURAUD,20051014,080600,1.5975,1.5975,1.5975,1.5975
EURAUD,20051014,080700,1.5974,1.5976,1.5974,1.5976
EURAUD,20051014,080800,1.5977,1.5979,1.5977,1.5979
EURAUD,20051014,080900,1.5979,1.5980,1.5979,1.5980
EURAUD,20051014,081000,1.5980,1.5980,1.5979,1.5979
EURAUD,20051014,081100,1.5980,1.5980,1.5980,1.5980
EURAUD,20051014,081200,1.5980,1.5980,1.5979,1.5979
EURAUD,20051014,081300,1.5979,1.5979,1.5979,1.5979
EURAUD,20051014,081400,1.5981,1.5981,1.5980,1.5981
EURAUD,20051014,081500,1.5982,1.5982,1.5979,1.5979
EURAUD,20051014,081600,1.5980,1.5983,1.5980,1.5983
EURAUD,20051014,081700,1.5983,1.5984,1.5982,1.5983
EURAUD,20051014,081800,1.5984,1.5986,1.5984,1.5986
EURAUD,20051014,081900,1.5987,1.5988,1.5984,1.5984
EURAUD,20051014,082000,1.5982,1.5983,1.5982,1.5983
EURAUD,20051014,082100,1.5982,1.5982,1.5981,1.5981
EURAUD,20051014,082200,1.5982,1.5988,1.5982,1.5987
EURAUD,20051014,082300,1.5986,1.5986,1.5984,1.5986
EURAUD,20051014,082400,1.5988,1.5989,1.5988,1.5988
EURAUD,20051014,082500,1.5988,1.5988,1.5987,1.5988
EURAUD,20051014,082600,1.5990,1.5991,1.5989,1.5989
EURAUD,20051014,082700,1.5988,1.5988,1.5987,1.5987
EURAUD,20051014,082800,1.5987,1.5987,1.5986,1.5986
EURAUD,20051014,082900,1.5986,1.5987,1.5986,1.5987
EURAUD,20051014,083000,1.5988,1.5988,1.5984,1.5984
EURAUD,20051014,083100,1.5984,1.5986,1.5984,1.5986
EURAUD,20051014,083200,1.5988,1.5992,1.5988,1.5992
EURAUD,20051014,083300,1.5994,1.5995,1.5994,1.5995
EURAUD,20051014,083400,1.5995,1.5996,1.5995,1.5995
EURAUD,20051014,083500,1.5994,1.5994,1.5993,1.5993
EURAUD,20051014,083600,1.5993,1.5994,1.5990,1.5991
EURAUD,20051014,083700,1.5991,1.5991,1.5990,1.5990
EURAUD,20051014,083800,1.5989,1.5989,1.5988,1.5988
EURAUD,20051014,083900,1.5988,1.5989,1.5987,1.5989
EURAUD,20051014,084000,1.5990,1.5991,1.5990,1.5991
EURAUD,20051014,084100,1.5992,1.5992,1.5991,1.5991
EURAUD,20051014,084200,1.5990,1.5990,1.5989,1.5990
EURAUD,20051014,084300,1.5990,1.5990,1.5989,1.5990
EURAUD,20051014,084400,1.5990,1.5992,1.5990,1.5992
EURAUD,20051014,084500,1.5992,1.5992,1.5989,1.5989
EURAUD,20051014,084600,1.5988,1.5988,1.5988,1.5988
EURAUD,20051014,084700,1.5988,1.5988,1.5985,1.5985
EURAUD,20051014,084800,1.5985,1.5986,1.5985,1.5986
EURAUD,20051014,084900,1.5986,1.5990,1.5986,1.5990
EURAUD,20051014,085000,1.5992,1.5993,1.5992,1.5992
EURAUD,20051014,085100,1.5993,1.5994,1.5993,1.5993
EURAUD,20051014,085200,1.5994,1.5996,1.5994,1.5996
EURAUD,20051014,085300,1.5996,1.5999,1.5996,1.5999
EURAUD,20051014,085400,1.5999,1.5999,1.5997,1.5997
EURAUD,20051014,085500,1.5997,1.6001,1.5997,1.6001
EURAUD,20051014,085600,1.6000,1.6002,1.6000,1.6002
EURAUD,20051014,085700,1.6002,1.6002,1.5998,1.5998
EURAUD,20051014,085800,1.5998,1.5998,1.5997,1.5997
EURAUD,20051014,085900,1.5996,1.5996,1.5996,1.5996
EURAUD,20051014,090000,1.5996,1.5997,1.5996,1.5997
EURAUD,20051014,090100,1.5995,1.5995,1.5993,1.5993
EURAUD,20051014,090200,1.5993,1.5993,1.5993,1.5993
EURAUD,20051014,090300,1.5993,1.5995,1.5993,1.5995
EURAUD,20051014,090400,1.5993,1.5993,1.5993,1.5993
EURAUD,20051014,090500,1.5993,1.5993,1.5992,1.5992
EURAUD,20051014,090600,1.5991,1.5992,1.5991,1.5992
EURAUD,20051014,090700,1.5992,1.5993,1.5992,1.5993
EURAUD,20051014,090800,1.5994,1.5995,1.5994,1.5994
EURAUD,20051014,090900,1.5995,1.5996,1.5994,1.5994
EURAUD,20051014,091000,1.5995,1.5996,1.5995,1.5996
EURAUD,20051014,091100,1.5994,1.5994,1.5994,1.5994
EURAUD,20051014,091200,1.5993,1.5993,1.5993,1.5993
EURAUD,20051014,091300,1.5993,1.5997,1.5993,1.5997
EURAUD,20051014,091400,1.5998,1.6001,1.5998,1.5998
EURAUD,20051014,091500,1.5997,1.5997,1.5988,1.5988
EURAUD,20051014,091600,1.5988,1.5990,1.5988,1.5990
EURAUD,20051014,091700,1.5992,1.5993,1.5992,1.5992
EURAUD,20051014,091800,1.5992,1.5992,1.5990,1.5990
EURAUD,20051014,091900,1.5991,1.5991,1.5990,1.5990
EURAUD,20051014,092000,1.5989,1.5990,1.5989,1.5990
EURAUD,20051014,092100,1.5991,1.5991,1.5991,1.5991
EURAUD,20051014,092200,1.5991,1.5993,1.5991,1.5993
EURAUD,20051014,092300,1.5993,1.5993,1.5992,1.5992
EURAUD,20051014,092400,1.5992,1.5993,1.5992,1.5993
EURAUD,20051014,092500,1.5993,1.5993,1.5993,1.5993
EURAUD,20051014,092600,1.5995,1.5999,1.5993,1.5993
EURAUD,20051014,092700,1.5994,1.5994,1.5992,1.5992
EURAUD,20051014,092800,1.5992,1.5992,1.5990,1.5990
EURAUD,20051014,092900,1.5990,1.5990,1.5987,1.5987
EURAUD,20051014,093000,1.5987,1.5990,1.5987,1.5990
EURAUD,20051014,093100,1.5991,1.5991,1.5989,1.5989
EURAUD,20051014,093200,1.5990,1.5992,1.5990,1.5992
EURAUD,20051014,093300,1.5992,1.5992,1.5990,1.5990
EURAUD,20051014,093400,1.5989,1.5989,1.5989,1.5989
EURAUD,20051014,093500,1.5989,1.5991,1.5988,1.5988
EURAUD,20051014,093600,1.5986,1.5987,1.5986,1.5987
EURAUD,20051014,093700,1.5988,1.5988,1.5987,1.5988
EURAUD,20051014,093800,1.5988,1.5988,1.5987,1.5988
EURAUD,20051014,093900,1.5989,1.5991,1.5989,1.5991
EURAUD,20051014,094000,1.5990,1.5990,1.5990,1.5990
EURAUD,20051014,094100,1.5989,1.5989,1.5988,1.5988
EURAUD,20051014,094200,1.5987,1.5990,1.5987,1.5990
EURAUD,20051014,094300,1.5989,1.5993,1.5989,1.5993
EURAUD,20051014,094400,1.5993,1.5993,1.5993,1.5993
EURAUD,20051014,094500,1.5993,1.5993,1.5992,1.5992
EURAUD,20051014,094600,1.5992,1.5992,1.5991,1.5991
EURAUD,20051014,094700,1.5992,1.5992,1.5992,1.5992
EURAUD,20051014,094800,1.5992,1.5992,1.5991,1.5991
EURAUD,20051014,094900,1.5991,1.5991,1.5990,1.5991
EURAUD,20051014,095000,1.5990,1.5990,1.5988,1.5990
EURAUD,20051014,095100,1.5990,1.5990,1.5988,1.5989
EURAUD,20051014,095200,1.5988,1.5988,1.5988,1.5988
EURAUD,20051014,095300,1.5987,1.5987,1.5986,1.5986
EURAUD,20051014,095400,1.5986,1.5987,1.5986,1.5987
EURAUD,20051014,095500,1.5986,1.5986,1.5984,1.5984
EURAUD,20051014,095600,1.5984,1.5985,1.5984,1.5985
EURAUD,20051014,095700,1.5986,1.5986,1.5986,1.5986
EURAUD,20051014,095800,1.5985,1.5985,1.5984,1.5984
EURAUD,20051014,095900,1.5985,1.5985,1.5984,1.5984
EURAUD,20051014,100000,1.5984,1.5984,1.5982,1.5982
EURAUD,20051014,100100,1.5983,1.5984,1.5981,1.5981
EURAUD,20051014,100200,1.5981,1.5985,1.5981,1.5985
EURAUD,20051014,100300,1.5985,1.5985,1.5985,1.5985
EURAUD,20051014,100400,1.5985,1.5985,1.5985,1.5985
EURAUD,20051014,100500,1.5987,1.5987,1.5985,1.5985
EURAUD,20051014,100600,1.5985,1.5986,1.5983,1.5986
EURAUD,20051014,100700,1.5988,1.5989,1.5988,1.5989
EURAUD,20051014,100800,1.5989,1.5989,1.5988,1.5988
EURAUD,20051014,100900,1.5988,1.5988,1.5986,1.5988
EURAUD,20051014,101000,1.5986,1.5986,1.5986,1.5986
EURAUD,20051014,101100,1.5985,1.5987,1.5985,1.5985
EURAUD,20051014,101200,1.5984,1.5986,1.5984,1.5986
EURAUD,20051014,101300,1.5987,1.5988,1.5987,1.5988
EURAUD,20051014,101400,1.5991,1.5991,1.5991,1.5991
EURAUD,20051014,101500,1.5991,1.5992,1.5990,1.5990
EURAUD,20051014,101600,1.5989,1.5990,1.5989,1.5990
EURAUD,20051014,101700,1.5991,1.5992,1.5991,1.5992
EURAUD,20051014,101800,1.5991,1.5991,1.5989,1.5989
EURAUD,20051014,101900,1.5989,1.5989,1.5985,1.5985
EURAUD,20051014,102000,1.5984,1.5984,1.5983,1.5984
EURAUD,20051014,102100,1.5985,1.5986,1.5985,1.5985
EURAUD,20051014,102200,1.5985,1.5986,1.5984,1.5984
EURAUD,20051014,102300,1.5984,1.5985,1.5984,1.5985
EURAUD,20051014,102400,1.5984,1.5984,1.5984,1.5984
EURAUD,20051014,102500,1.5984,1.5986,1.5984,1.5985
EURAUD,20051014,102600,1.5984,1.5984,1.5979,1.5979
EURAUD,20051014,102700,1.5979,1.5979,1.5979,1.5979
EURAUD,20051014,102800,1.5979,1.5979,1.5979,1.5979
EURAUD,20051014,102900,1.5978,1.5978,1.5977,1.5977
EURAUD,20051014,103000,1.5977,1.5977,1.5977,1.5977
EURAUD,20051014,103100,1.5977,1.5979,1.5977,1.5979
EURAUD,20051014,103200,1.5980,1.5980,1.5979,1.5979
EURAUD,20051014,103300,1.5978,1.5979,1.5978,1.5979
EURAUD,20051014,103400,1.5977,1.5977,1.5977,1.5977
EURAUD,20051014,103500,1.5977,1.5978,1.5976,1.5978
EURAUD,20051014,103600,1.5978,1.5978,1.5973,1.5973
EURAUD,20051014,103700,1.5973,1.5974,1.5973,1.5974
EURAUD,20051014,103800,1.5975,1.5975,1.5975,1.5975
EURAUD,20051014,103900,1.5975,1.5976,1.5975,1.5976
EURAUD,20051014,104000,1.5976,1.5976,1.5976,1.5976
EURAUD,20051014,104100,1.5976,1.5976,1.5976,1.5976
EURAUD,20051014,104200,1.5975,1.5975,1.5975,1.5975
EURAUD,20051014,104300,1.5975,1.5980,1.5975,1.5980
EURAUD,20051014,104400,1.5981,1.5982,1.5979,1.5979
EURAUD,20051014,104500,1.5978,1.5978,1.5977,1.5978
EURAUD,20051014,104600,1.5979,1.5979,1.5976,1.5977
EURAUD,20051014,104700,1.5977,1.5978,1.5977,1.5978
EURAUD,20051014,104800,1.5979,1.5979,1.5979,1.5979
EURAUD,20051014,104900,1.5978,1.5978,1.5977,1.5978
EURAUD,20051014,105000,1.5979,1.5980,1.5979,1.5980
EURAUD,20051014,105100,1.5980,1.5981,1.5980,1.5981
EURAUD,20051014,105200,1.5981,1.5982,1.5981,1.5982
EURAUD,20051014,105300,1.5982,1.5983,1.5982,1.5983
EURAUD,20051014,105400,1.5983,1.5983,1.5982,1.5982
EURAUD,20051014,105500,1.5982,1.5982,1.5982,1.5982
EURAUD,20051014,105600,1.5981,1.5981,1.5979,1.5981
EURAUD,20051014,105700,1.5982,1.5982,1.5979,1.5979
EURAUD,20051014,105800,1.5978,1.5979,1.5977,1.5979
EURAUD,20051014,105900,1.5979,1.5979,1.5978,1.5978
EURAUD,20051014,110000,1.5978,1.5979,1.5978,1.5979
EURAUD,20051014,110100,1.5979,1.5979,1.5977,1.5978
EURAUD,20051014,110200,1.5978,1.5979,1.5978,1.5979
EURAUD,20051014,110300,1.5981,1.5981,1.5978,1.5978
EURAUD,20051014,110400,1.5978,1.5978,1.5978,1.5978
EURAUD,20051014,110500,1.5979,1.5979,1.5977,1.5977
EURAUD,20051014,110600,1.5977,1.5977,1.5976,1.5976
EURAUD,20051014,110700,1.5975,1.5975,1.5974,1.5974
EURAUD,20051014,110800,1.5974,1.5975,1.5973,1.5973
EURAUD,20051014,110900,1.5974,1.5977,1.5974,1.5977
EURAUD,20051014,111000,1.5978,1.5978,1.5976,1.5976
EURAUD,20051014,111100,1.5976,1.5977,1.5974,1.5977
EURAUD,20051014,111200,1.5978,1.5978,1.5974,1.5974
EURAUD,20051014,111300,1.5973,1.5974,1.5973,1.5974
EURAUD,20051014,111400,1.5973,1.5974,1.5972,1.5972
EURAUD,20051014,111500,1.5972,1.5975,1.5971,1.5975
EURAUD,20051014,111600,1.5975,1.5975,1.5973,1.5973
EURAUD,20051014,111700,1.5972,1.5972,1.5971,1.5971
EURAUD,20051014,111800,1.5970,1.5971,1.5969,1.5971
EURAUD,20051014,111900,1.5971,1.5971,1.5968,1.5968
EURAUD,20051014,112000,1.5967,1.5969,1.5967,1.5969
EURAUD,20051014,112100,1.5969,1.5969,1.5968,1.5968
EURAUD,20051014,112200,1.5968,1.5970,1.5968,1.5970
EURAUD,20051014,112300,1.5971,1.5971,1.5967,1.5970
EURAUD,20051014,112400,1.5971,1.5976,1.5971,1.5976
EURAUD,20051014,112500,1.5977,1.5979,1.5977,1.5977
EURAUD,20051014,112600,1.5978,1.5978,1.5978,1.5978
EURAUD,20051014,112700,1.5979,1.5983,1.5979,1.5982
EURAUD,20051014,112800,1.5981,1.5983,1.5981,1.5982
EURAUD,20051014,112900,1.5982,1.5983,1.5982,1.5983
EURAUD,20051014,113000,1.5982,1.5982,1.5981,1.5981
EURAUD,20051014,113100,1.5981,1.5981,1.5981,1.5981
EURAUD,20051014,113200,1.5980,1.5980,1.5979,1.5979
EURAUD,20051014,113300,1.5979,1.5981,1.5979,1.5981
EURAUD,20051014,113400,1.5981,1.5981,1.5978,1.5978
EURAUD,20051014,113500,1.5977,1.5977,1.5976,1.5977
EURAUD,20051014,113600,1.5978,1.5978,1.5978,1.5978
EURAUD,20051014,113700,1.5980,1.5985,1.5980,1.5985
EURAUD,20051014,113800,1.5986,1.5988,1.5986,1.5988
EURAUD,20051014,113900,1.5989,1.5989,1.5989,1.5989
EURAUD,20051014,114000,1.5989,1.5989,1.5988,1.5988
EURAUD,20051014,114100,1.5989,1.5989,1.5988,1.5988
EURAUD,20051014,114200,1.5990,1.5990,1.5990,1.5990
EURAUD,20051014,114300,1.5991,1.5991,1.5990,1.5990
EURAUD,20051014,114400,1.5991,1.5991,1.5991,1.5991
EURAUD,20051014,114500,1.5991,1.5991,1.5991,1.5991
EURAUD,20051014,114600,1.5991,1.5991,1.5991,1.5991
EURAUD,20051014,114700,1.5992,1.5995,1.5992,1.5995
EURAUD,20051014,114800,1.5996,1.5997,1.5995,1.5995
EURAUD,20051014,114900,1.5994,1.5996,1.5994,1.5996
EURAUD,20051014,115000,1.5995,1.5997,1.5994,1.5997
EURAUD,20051014,115100,1.5997,1.5997,1.5997,1.5997
EURAUD,20051014,115200,1.5997,1.5997,1.5997,1.5997
EURAUD,20051014,115300,1.5997,1.5997,1.5996,1.5997
EURAUD,20051014,115400,1.5998,1.6001,1.5998,1.6001
EURAUD,20051014,115500,1.6000,1.6000,1.5998,1.5998
EURAUD,20051014,115600,1.5997,1.5998,1.5997,1.5998
EURAUD,20051014,115700,1.5999,1.6001,1.5999,1.6001
EURAUD,20051014,115800,1.6001,1.6001,1.6001,1.6001
EURAUD,20051014,115900,1.6001,1.6001,1.5997,1.5997
EURAUD,20051014,120000,1.5997,1.5997,1.5995,1.5995
EURAUD,20051014,120100,1.5994,1.5994,1.5990,1.5990
EURAUD,20051014,120200,1.5990,1.5990,1.5989,1.5989
EURAUD,20051014,120300,1.5989,1.5993,1.5989,1.5993
EURAUD,20051014,120400,1.5992,1.5994,1.5991,1.5994
EURAUD,20051014,120500,1.5994,1.5995,1.5994,1.5995
EURAUD,20051014,120600,1.5995,1.5996,1.5995,1.5995
EURAUD,20051014,120700,1.5995,1.5998,1.5995,1.5997
EURAUD,20051014,120800,1.5997,1.5998,1.5997,1.5998
EURAUD,20051014,120900,1.5998,1.5998,1.5996,1.5997
EURAUD,20051014,121000,1.5998,1.5999,1.5998,1.5998
EURAUD,20051014,121100,1.5999,1.5999,1.5999,1.5999
EURAUD,20051014,121200,1.5999,1.5999,1.5998,1.5998
EURAUD,20051014,121300,1.5996,1.5996,1.5995,1.5996
EURAUD,20051014,121400,1.5997,1.6000,1.5996,1.6000
EURAUD,20051014,121500,1.6001,1.6004,1.6001,1.6004
EURAUD,20051014,121600,1.6005,1.6005,1.6005,1.6005
EURAUD,20051014,121700,1.6005,1.6005,1.6004,1.6004
EURAUD,20051014,121800,1.6003,1.6003,1.6001,1.6001
EURAUD,20051014,121900,1.6001,1.6003,1.6001,1.6002
EURAUD,20051014,122000,1.6002,1.6002,1.6000,1.6002
EURAUD,20051014,122100,1.6003,1.6005,1.6003,1.6004
EURAUD,20051014,122200,1.6004,1.6004,1.6001,1.6001
EURAUD,20051014,122300,1.6001,1.6001,1.6000,1.6000
EURAUD,20051014,122400,1.5998,1.6000,1.5998,1.6000
EURAUD,20051014,122500,1.6001,1.6004,1.6001,1.6002
EURAUD,20051014,122600,1.6002,1.6002,1.6001,1.6001
EURAUD,20051014,122700,1.6001,1.6001,1.6001,1.6001
EURAUD,20051014,122800,1.6001,1.6001,1.5999,1.5999
EURAUD,20051014,122900,1.6000,1.6004,1.6000,1.6004
EURAUD,20051014,123000,1.6004,1.6004,1.6004,1.6004
EURAUD,20051014,123100,1.6003,1.6003,1.6001,1.6001
EURAUD,20051014,123200,1.6002,1.6002,1.6001,1.6001
EURAUD,20051014,123300,1.6000,1.6000,1.6000,1.6000
EURAUD,20051014,123400,1.6000,1.6001,1.5999,1.6001
EURAUD,20051014,123500,1.6002,1.6002,1.6001,1.6001
EURAUD,20051014,123600,1.6002,1.6002,1.6002,1.6002
EURAUD,20051014,123700,1.6003,1.6004,1.6003,1.6004
EURAUD,20051014,123800,1.6005,1.6005,1.6005,1.6005
EURAUD,20051014,123900,1.6003,1.6005,1.6003,1.6005
EURAUD,20051014,124000,1.6003,1.6004,1.6003,1.6004
EURAUD,20051014,124100,1.6004,1.6004,1.6002,1.6002
EURAUD,20051014,124200,1.6002,1.6002,1.6002,1.6002
EURAUD,20051014,124300,1.6001,1.6002,1.6001,1.6002
EURAUD,20051014,124400,1.6002,1.6003,1.6002,1.6002
EURAUD,20051014,124500,1.6001,1.6001,1.5999,1.5999
EURAUD,20051014,124600,1.6000,1.6000,1.5999,1.5999
EURAUD,20051014,124700,1.5999,1.5999,1.5995,1.5995
EURAUD,20051014,124800,1.5993,1.5993,1.5991,1.5991
EURAUD,20051014,124900,1.5990,1.5990,1.5990,1.5990
EURAUD,20051014,125000,1.5990,1.5990,1.5985,1.5985
EURAUD,20051014,125100,1.5984,1.5985,1.5984,1.5985
EURAUD,20051014,125200,1.5985,1.5985,1.5982,1.5983
EURAUD,20051014,125300,1.5984,1.5986,1.5984,1.5986
EURAUD,20051014,125400,1.5986,1.5988,1.5986,1.5986
EURAUD,20051014,125500,1.5984,1.5984,1.5982,1.5982
EURAUD,20051014,125600,1.5981,1.5981,1.5981,1.5981
EURAUD,20051014,125700,1.5981,1.5985,1.5981,1.5985
EURAUD,20051014,125800,1.5986,1.5986,1.5986,1.5986
EURAUD,20051014,125900,1.5986,1.5988,1.5986,1.5988
EURAUD,20051014,130000,1.5989,1.5990,1.5989,1.5989
EURAUD,20051014,130100,1.5989,1.5990,1.5988,1.5990
EURAUD,20051014,130200,1.5990,1.5990,1.5990,1.5990
EURAUD,20051014,130300,1.5989,1.5989,1.5988,1.5988
EURAUD,20051014,130400,1.5990,1.5991,1.5989,1.5989
EURAUD,20051014,130500,1.5988,1.5989,1.5988,1.5989
EURAUD,20051014,130600,1.5988,1.5988,1.5988,1.5988
EURAUD,20051014,130700,1.5988,1.5988,1.5986,1.5986
EURAUD,20051014,130800,1.5986,1.5986,1.5984,1.5984
EURAUD,20051014,130900,1.5984,1.5984,1.5983,1.5984
EURAUD,20051014,131000,1.5984,1.5986,1.5984,1.5985
EURAUD,20051014,131100,1.5984,1.5984,1.5983,1.5984
EURAUD,20051014,131200,1.5983,1.5983,1.5983,1.5983
EURAUD,20051014,131300,1.5983,1.5984,1.5983,1.5984
EURAUD,20051014,131400,1.5984,1.5984,1.5983,1.5984
EURAUD,20051014,131500,1.5984,1.5986,1.5984,1.5986
EURAUD,20051014,131600,1.5984,1.5984,1.5983,1.5984
EURAUD,20051014,131700,1.5984,1.5985,1.5984,1.5984
EURAUD,20051014,131800,1.5983,1.5984,1.5983,1.5984
EURAUD,20051014,131900,1.5984,1.5986,1.5984,1.5986
EURAUD,20051014,132000,1.5986,1.5986,1.5985,1.5985
EURAUD,20051014,132100,1.5984,1.5984,1.5982,1.5982
EURAUD,20051014,132200,1.5982,1.5983,1.5982,1.5983
EURAUD,20051014,132300,1.5984,1.5989,1.5984,1.5988
EURAUD,20051014,132400,1.5987,1.5987,1.5987,1.5987
EURAUD,20051014,132500,1.5985,1.5985,1.5984,1.5984
EURAUD,20051014,132600,1.5985,1.5985,1.5983,1.5983
EURAUD,20051014,132700,1.5981,1.5982,1.5981,1.5982
EURAUD,20051014,132800,1.5982,1.5982,1.5982,1.5982
EURAUD,20051014,132900,1.5982,1.5984,1.5982,1.5984
EURAUD,20051014,133000,1.5983,1.5983,1.5982,1.5982
EURAUD,20051014,133100,1.5982,1.5983,1.5982,1.5983
EURAUD,20051014,133200,1.5983,1.5983,1.5983,1.5983
EURAUD,20051014,133300,1.5983,1.5984,1.5983,1.5984
EURAUD,20051014,133400,1.5983,1.5983,1.5982,1.5983
EURAUD,20051014,133500,1.5983,1.5983,1.5983,1.5983
EURAUD,20051014,133600,1.5983,1.5983,1.5983,1.5983
EURAUD,20051014,133700,1.5983,1.5983,1.5983,1.5983
EURAUD,20051014,133800,1.5983,1.5983,1.5981,1.5981
EURAUD,20051014,133900,1.5981,1.5981,1.5980,1.5980
EURAUD,20051014,134000,1.5980,1.5980,1.5979,1.5980
EURAUD,20051014,134100,1.5980,1.5980,1.5976,1.5976
EURAUD,20051014,134200,1.5975,1.5975,1.5972,1.5973
EURAUD,20051014,134300,1.5974,1.5974,1.5973,1.5973
EURAUD,20051014,134400,1.5973,1.5975,1.5973,1.5975
EURAUD,20051014,134500,1.5975,1.5975,1.5973,1.5973
EURAUD,20051014,134600,1.5973,1.5973,1.5973,1.5973
EURAUD,20051014,134700,1.5973,1.5974,1.5973,1.5974
EURAUD,20051014,134800,1.5974,1.5974,1.5974,1.5974
EURAUD,20051014,134900,1.5974,1.5974,1.5972,1.5972
EURAUD,20051014,135000,1.5972,1.5975,1.5972,1.5975
EURAUD,20051014,135100,1.5976,1.5978,1.5976,1.5978
EURAUD,20051014,135200,1.5979,1.5979,1.5977,1.5977
EURAUD,20051014,135300,1.5977,1.5977,1.5977,1.5977
EURAUD,20051014,135400,1.5976,1.5979,1.5976,1.5979
EURAUD,20051014,135500,1.5978,1.5978,1.5978,1.5978
EURAUD,20051014,135600,1.5978,1.5978,1.5976,1.5977
EURAUD,20051014,135700,1.5977,1.5977,1.5976,1.5976
EURAUD,20051014,135800,1.5975,1.5975,1.5972,1.5972
EURAUD,20051014,135900,1.5972,1.5972,1.5972,1.5972
EURAUD,20051014,140000,1.5971,1.5974,1.5971,1.5974
EURAUD,20051014,140100,1.5975,1.5976,1.5975,1.5976
EURAUD,20051014,140200,1.5975,1.5975,1.5975,1.5975
EURAUD,20051014,140300,1.5976,1.5979,1.5976,1.5979
EURAUD,20051014,140400,1.5981,1.5983,1.5981,1.5983
EURAUD,20051014,140500,1.5983,1.5983,1.5981,1.5981
EURAUD,20051014,140600,1.5981,1.5981,1.5981,1.5981
EURAUD,20051014,140700,1.5981,1.5981,1.5981,1.5981
EURAUD,20051014,140800,1.5980,1.5980,1.5978,1.5978
EURAUD,20051014,140900,1.5978,1.5979,1.5978,1.5979
EURAUD,20051014,141000,1.5981,1.5983,1.5981,1.5982
EURAUD,20051014,141100,1.5982,1.5982,1.5976,1.5976
EURAUD,20051014,141200,1.5976,1.5976,1.5973,1.5973
EURAUD,20051014,141300,1.5973,1.5975,1.5973,1.5975
EURAUD,20051014,141400,1.5975,1.5975,1.5972,1.5972
EURAUD,20051014,141500,1.5972,1.5976,1.5972,1.5976
EURAUD,20051014,141600,1.5976,1.5976,1.5975,1.5975
EURAUD,20051014,141700,1.5975,1.5977,1.5975,1.5977
EURAUD,20051014,141800,1.5977,1.5977,1.5975,1.5975
EURAUD,20051014,141900,1.5974,1.5974,1.5972,1.5972
EURAUD,20051014,142000,1.5973,1.5985,1.5973,1.5985
EURAUD,20051014,142100,1.5986,1.5992,1.5986,1.5990
EURAUD,20051014,142200,1.5989,1.5989,1.5986,1.5986
EURAUD,20051014,142300,1.5986,1.5986,1.5985,1.5985
EURAUD,20051014,142400,1.5985,1.5985,1.5983,1.5983
EURAUD,20051014,142500,1.5982,1.5982,1.5981,1.5981
EURAUD,20051014,142600,1.5982,1.5982,1.5982,1.5982
EURAUD,20051014,142700,1.5981,1.5981,1.5980,1.5980
EURAUD,20051014,142800,1.5980,1.5980,1.5978,1.5979
EURAUD,20051014,142900,1.5980,1.5988,1.5980,1.5988
EURAUD,20051014,143000,1.5989,1.5990,1.5988,1.5988
EURAUD,20051014,143100,1.5987,1.5995,1.5977,1.5986
EURAUD,20051014,143200,1.5985,1.5991,1.5985,1.5985
EURAUD,20051014,143300,1.5986,1.5986,1.5979,1.5986
EURAUD,20051014,143400,1.5987,1.5993,1.5986,1.5993
EURAUD,20051014,143500,1.5994,1.5999,1.5994,1.5997
EURAUD,20051014,143600,1.5996,1.5996,1.5991,1.5991
EURAUD,20051014,143700,1.5990,1.5991,1.5989,1.5989
EURAUD,20051014,143800,1.5989,1.5991,1.5987,1.5988
EURAUD,20051014,143900,1.5986,1.5992,1.5986,1.5992
EURAUD,20051014,144000,1.5993,1.5997,1.5993,1.5996
EURAUD,20051014,144100,1.5995,1.5999,1.5994,1.5998
EURAUD,20051014,144200,1.5997,1.5997,1.5995,1.5995
EURAUD,20051014,144300,1.5995,1.6003,1.5995,1.6002
EURAUD,20051014,144400,1.6003,1.6003,1.5998,1.5998
EURAUD,20051014,144500,1.5998,1.6004,1.5997,1.6004
EURAUD,20051014,144600,1.6003,1.6003,1.6001,1.6001
EURAUD,20051014,144700,1.6001,1.6001,1.5999,1.5999
EURAUD,20051014,144800,1.5998,1.5998,1.5991,1.5991
EURAUD,20051014,144900,1.5992,1.5992,1.5988,1.5988
EURAUD,20051014,145000,1.5987,1.5987,1.5985,1.5986
EURAUD,20051014,145100,1.5987,1.5988,1.5987,1.5988
EURAUD,20051014,145200,1.5986,1.5986,1.5981,1.5981
EURAUD,20051014,145300,1.5980,1.5980,1.5970,1.5970
EURAUD,20051014,145400,1.5972,1.5974,1.5969,1.5969
EURAUD,20051014,145500,1.5970,1.5972,1.5968,1.5968
EURAUD,20051014,145600,1.5969,1.5972,1.5968,1.5968
EURAUD,20051014,145700,1.5969,1.5972,1.5969,1.5972
EURAUD,20051014,145800,1.5971,1.5972,1.5970,1.5972
EURAUD,20051014,145900,1.5972,1.5977,1.5971,1.5972
EURAUD,20051014,150000,1.5969,1.5969,1.5965,1.5965
EURAUD,20051014,150100,1.5966,1.5971,1.5966,1.5971
EURAUD,20051014,150200,1.5969,1.5969,1.5969,1.5969
EURAUD,20051014,150300,1.5968,1.5972,1.5968,1.5971
EURAUD,20051014,150400,1.5971,1.5971,1.5970,1.5971
EURAUD,20051014,150500,1.5972,1.5972,1.5970,1.5970
EURAUD,20051014,150600,1.5969,1.5975,1.5967,1.5974
EURAUD,20051014,150700,1.5975,1.5975,1.5975,1.5975
EURAUD,20051014,150800,1.5975,1.5975,1.5970,1.5970
EURAUD,20051014,150900,1.5972,1.5974,1.5972,1.5974
EURAUD,20051014,151000,1.5972,1.5972,1.5970,1.5970
EURAUD,20051014,151100,1.5970,1.5974,1.5970,1.5974
EURAUD,20051014,151200,1.5975,1.5979,1.5975,1.5978
EURAUD,20051014,151300,1.5978,1.5979,1.5977,1.5979
EURAUD,20051014,151400,1.5980,1.5981,1.5979,1.5979
EURAUD,20051014,151500,1.5979,1.5979,1.5979,1.5979
EURAUD,20051014,151600,1.5980,1.5982,1.5979,1.5981
EURAUD,20051014,151700,1.5979,1.5982,1.5977,1.5982
EURAUD,20051014,151800,1.5980,1.5990,1.5980,1.5989
EURAUD,20051014,151900,1.5989,1.5989,1.5986,1.5986
EURAUD,20051014,152000,1.5985,1.5985,1.5981,1.5981
EURAUD,20051014,152100,1.5980,1.5988,1.5980,1.5988
EURAUD,20051014,152200,1.5986,1.5986,1.5982,1.5982
EURAUD,20051014,152300,1.5983,1.5984,1.5979,1.5980
EURAUD,20051014,152400,1.5981,1.5984,1.5981,1.5984
EURAUD,20051014,152500,1.5983,1.5985,1.5983,1.5984
EURAUD,20051014,152600,1.5983,1.5988,1.5982,1.5988
EURAUD,20051014,152700,1.5990,1.5990,1.5987,1.5987
EURAUD,20051014,152800,1.5986,1.5988,1.5986,1.5988
EURAUD,20051014,152900,1.5988,1.5989,1.5987,1.5989
EURAUD,20051014,153000,1.5987,1.5987,1.5985,1.5986
EURAUD,20051014,153100,1.5986,1.5994,1.5986,1.5994
EURAUD,20051014,153200,1.5995,1.5997,1.5995,1.5995
EURAUD,20051014,153300,1.5993,1.5993,1.5989,1.5989
EURAUD,20051014,153400,1.5988,1.5988,1.5985,1.5985
EURAUD,20051014,153500,1.5985,1.5986,1.5985,1.5986
EURAUD,20051014,153600,1.5987,1.5988,1.5985,1.5985
EURAUD,20051014,153700,1.5984,1.5984,1.5982,1.5982
EURAUD,20051014,153800,1.5982,1.5983,1.5981,1.5981
EURAUD,20051014,153900,1.5982,1.5984,1.5981,1.5984
EURAUD,20051014,154000,1.5982,1.5985,1.5982,1.5984
EURAUD,20051014,154100,1.5983,1.5983,1.5982,1.5982
EURAUD,20051014,154200,1.5983,1.5987,1.5983,1.5987
EURAUD,20051014,154300,1.5986,1.5986,1.5985,1.5986
EURAUD,20051014,154400,1.5985,1.5989,1.5985,1.5989
EURAUD,20051014,154500,1.5990,1.5990,1.5988,1.5988
EURAUD,20051014,154600,1.5988,1.5989,1.5987,1.5989
EURAUD,20051014,154700,1.5990,1.5990,1.5986,1.5986
EURAUD,20051014,154800,1.5985,1.5996,1.5985,1.5989
EURAUD,20051014,154900,1.5991,1.5993,1.5991,1.5992
EURAUD,20051014,155000,1.5991,1.5991,1.5987,1.5987
EURAUD,20051014,155100,1.5986,1.5986,1.5982,1.5986
EURAUD,20051014,155200,1.5986,1.5986,1.5985,1.5985
EURAUD,20051014,155300,1.5985,1.5985,1.5983,1.5983
EURAUD,20051014,155400,1.5983,1.5985,1.5981,1.5981
EURAUD,20051014,155500,1.5979,1.5979,1.5978,1.5979
EURAUD,20051014,155600,1.5978,1.5978,1.5973,1.5973
EURAUD,20051014,155700,1.5972,1.5972,1.5966,1.5966
EURAUD,20051014,155800,1.5967,1.5967,1.5965,1.5965
EURAUD,20051014,155900,1.5964,1.5968,1.5964,1.5968
EURAUD,20051014,160000,1.5969,1.5970,1.5968,1.5969
EURAUD,20051014,160100,1.5970,1.5973,1.5970,1.5973
EURAUD,20051014,160200,1.5972,1.5975,1.5971,1.5971
EURAUD,20051014,160300,1.5972,1.5979,1.5972,1.5979
EURAUD,20051014,160400,1.5981,1.5984,1.5981,1.5984
EURAUD,20051014,160500,1.5985,1.5986,1.5984,1.5984
EURAUD,20051014,160600,1.5985,1.5986,1.5984,1.5984
EURAUD,20051014,160700,1.5983,1.5984,1.5982,1.5984
EURAUD,20051014,160800,1.5985,1.5986,1.5985,1.5986
EURAUD,20051014,160900,1.5986,1.5989,1.5986,1.5989
EURAUD,20051014,161000,1.5987,1.5987,1.5986,1.5987
EURAUD,20051014,161100,1.5988,1.5990,1.5988,1.5990
EURAUD,20051014,161200,1.5990,1.5990,1.5988,1.5988
EURAUD,20051014,161300,1.5987,1.5987,1.5985,1.5987
EURAUD,20051014,161400,1.5988,1.5994,1.5988,1.5994
EURAUD,20051014,161500,1.5995,1.5995,1.5994,1.5995
EURAUD,20051014,161600,1.5996,1.6000,1.5996,1.6000
EURAUD,20051014,161700,1.6001,1.6005,1.6001,1.6004
EURAUD,20051014,161800,1.6004,1.6007,1.6004,1.6007
EURAUD,20051014,161900,1.6006,1.6006,1.6003,1.6004
EURAUD,20051014,162000,1.6003,1.6003,1.6001,1.6002
EURAUD,20051014,162100,1.6003,1.6007,1.6003,1.6007
EURAUD,20051014,162200,1.6008,1.6010,1.6008,1.6009
EURAUD,20051014,162300,1.6009,1.6009,1.6006,1.6006
EURAUD,20051014,162400,1.6006,1.6006,1.6004,1.6006
EURAUD,20051014,162500,1.6007,1.6007,1.6004,1.6005
EURAUD,20051014,162600,1.6006,1.6006,1.6006,1.6006
EURAUD,20051014,162700,1.6007,1.6007,1.6004,1.6004
EURAUD,20051014,162800,1.6004,1.6005,1.6004,1.6005
EURAUD,20051014,162900,1.6006,1.6008,1.6006,1.6007
EURAUD,20051014,163000,1.6008,1.6008,1.6008,1.6008
EURAUD,20051014,163100,1.6009,1.6009,1.6007,1.6007
EURAUD,20051014,163200,1.6004,1.6006,1.6001,1.6001
EURAUD,20051014,163300,1.5999,1.6009,1.5999,1.6008
EURAUD,20051014,163400,1.6007,1.6007,1.6003,1.6003
EURAUD,20051014,163500,1.6004,1.6012,1.6004,1.6012
EURAUD,20051014,163600,1.6013,1.6014,1.6011,1.6013
EURAUD,20051014,163700,1.6011,1.6021,1.6011,1.6019
EURAUD,20051014,163800,1.6023,1.6023,1.6019,1.6019
EURAUD,20051014,163900,1.6020,1.6022,1.6020,1.6021
EURAUD,20051014,164000,1.6019,1.6019,1.6018,1.6019
EURAUD,20051014,164100,1.6020,1.6021,1.6016,1.6018
EURAUD,20051014,164200,1.6019,1.6022,1.6019,1.6022
EURAUD,20051014,164300,1.6022,1.6023,1.6021,1.6023
EURAUD,20051014,164400,1.6025,1.6032,1.6025,1.6032
EURAUD,20051014,164500,1.6033,1.6037,1.6033,1.6036
EURAUD,20051014,164600,1.6034,1.6034,1.6032,1.6032
EURAUD,20051014,164700,1.6033,1.6037,1.6033,1.6037
EURAUD,20051014,164800,1.6037,1.6043,1.6037,1.6042
EURAUD,20051014,164900,1.6043,1.6046,1.6042,1.6046
EURAUD,20051014,165000,1.6047,1.6047,1.6045,1.6045
EURAUD,20051014,165100,1.6044,1.6050,1.6044,1.6050
EURAUD,20051014,165200,1.6049,1.6049,1.6047,1.6047
EURAUD,20051014,165300,1.6044,1.6044,1.6037,1.6037
EURAUD,20051014,165400,1.6038,1.6043,1.6038,1.6041
EURAUD,20051014,165500,1.6041,1.6041,1.6041,1.6041
EURAUD,20051014,165600,1.6040,1.6041,1.6037,1.6037
EURAUD,20051014,165700,1.6035,1.6035,1.6034,1.6034
EURAUD,20051014,165800,1.6033,1.6033,1.6028,1.6028
EURAUD,20051014,165900,1.6026,1.6030,1.6026,1.6030
EURAUD,20051014,170000,1.6030,1.6030,1.6023,1.6023
EURAUD,20051014,170100,1.6022,1.6023,1.6017,1.6017
EURAUD,20051014,170200,1.6016,1.6022,1.6016,1.6022
EURAUD,20051014,170300,1.6023,1.6028,1.6023,1.6024
EURAUD,20051014,170400,1.6023,1.6025,1.6022,1.6025
EURAUD,20051014,170500,1.6026,1.6026,1.6024,1.6024
EURAUD,20051014,170600,1.6023,1.6023,1.6023,1.6023
EURAUD,20051014,170700,1.6021,1.6021,1.6020,1.6020
EURAUD,20051014,170800,1.6019,1.6021,1.6018,1.6018
EURAUD,20051014,170900,1.6017,1.6018,1.6016,1.6018
EURAUD,20051014,171000,1.6018,1.6018,1.6015,1.6015
EURAUD,20051014,171100,1.6014,1.6018,1.6014,1.6018
EURAUD,20051014,171200,1.6019,1.6023,1.6019,1.6022
EURAUD,20051014,171300,1.6021,1.6021,1.6019,1.6019
EURAUD,20051014,171400,1.6019,1.6019,1.6017,1.6017
EURAUD,20051014,171500,1.6017,1.6017,1.6017,1.6017
EURAUD,20051014,171600,1.6019,1.6023,1.6019,1.6023
EURAUD,20051014,171700,1.6023,1.6025,1.6023,1.6025
EURAUD,20051014,171800,1.6026,1.6033,1.6026,1.6033
EURAUD,20051014,171900,1.6034,1.6037,1.6034,1.6036
EURAUD,20051014,172000,1.6037,1.6037,1.6035,1.6035
EURAUD,20051014,172100,1.6033,1.6036,1.6033,1.6036
EURAUD,20051014,172200,1.6036,1.6041,1.6036,1.6041
EURAUD,20051014,172300,1.6041,1.6044,1.6041,1.6044
EURAUD,20051014,172400,1.6044,1.6045,1.6042,1.6045
EURAUD,20051014,172500,1.6046,1.6047,1.6046,1.6047
EURAUD,20051014,172600,1.6046,1.6048,1.6045,1.6045
EURAUD,20051014,172700,1.6044,1.6050,1.6044,1.6050
EURAUD,20051014,172800,1.6051,1.6051,1.6049,1.6049
EURAUD,20051014,172900,1.6049,1.6052,1.6049,1.6052
EURAUD,20051014,173000,1.6054,1.6054,1.6053,1.6053
EURAUD,20051014,173100,1.6052,1.6053,1.6051,1.6053
EURAUD,20051014,173200,1.6054,1.6054,1.6048,1.6051
EURAUD,20051014,173300,1.6050,1.6052,1.6050,1.6052
EURAUD,20051014,173400,1.6053,1.6055,1.6053,1.6055
EURAUD,20051014,173500,1.6055,1.6055,1.6054,1.6054
EURAUD,20051014,173600,1.6054,1.6054,1.6050,1.6051
EURAUD,20051014,173700,1.6051,1.6051,1.6049,1.6049
EURAUD,20051014,173800,1.6048,1.6048,1.6042,1.6042
EURAUD,20051014,173900,1.6042,1.6042,1.6039,1.6039
EURAUD,20051014,174000,1.6039,1.6041,1.6039,1.6041
EURAUD,20051014,174100,1.6042,1.6042,1.6042,1.6042
EURAUD,20051014,174200,1.6043,1.6043,1.6041,1.6042
EURAUD,20051014,174300,1.6043,1.6047,1.6041,1.6041
EURAUD,20051014,174400,1.6042,1.6046,1.6042,1.6045
EURAUD,20051014,174500,1.6044,1.6044,1.6041,1.6041
EURAUD,20051014,174600,1.6040,1.6040,1.6038,1.6038
EURAUD,20051014,174700,1.6037,1.6037,1.6035,1.6035
EURAUD,20051014,174800,1.6033,1.6033,1.6028,1.6028
EURAUD,20051014,174900,1.6028,1.6030,1.6028,1.6030
EURAUD,20051014,175000,1.6030,1.6032,1.6030,1.6032
EURAUD,20051014,175100,1.6034,1.6036,1.6034,1.6036
EURAUD,20051014,175200,1.6037,1.6037,1.6037,1.6037
EURAUD,20051014,175300,1.6037,1.6040,1.6037,1.6040
EURAUD,20051014,175400,1.6040,1.6040,1.6037,1.6039
EURAUD,20051014,175500,1.6039,1.6039,1.6037,1.6037
EURAUD,20051014,175600,1.6036,1.6036,1.6029,1.6029
EURAUD,20051014,175700,1.6030,1.6030,1.6030,1.6030
EURAUD,20051014,175800,1.6031,1.6031,1.6030,1.6030
EURAUD,20051014,175900,1.6029,1.6029,1.6023,1.6023
EURAUD,20051014,180000,1.6021,1.6021,1.6020,1.6020
EURAUD,20051014,180100,1.6019,1.6020,1.6017,1.6020
EURAUD,20051014,180200,1.6022,1.6022,1.6022,1.6022
EURAUD,20051014,180300,1.6023,1.6025,1.6023,1.6025
EURAUD,20051014,180400,1.6025,1.6030,1.6025,1.6030
EURAUD,20051014,180500,1.6030,1.6033,1.6030,1.6032
EURAUD,20051014,180600,1.6031,1.6032,1.6030,1.6032
EURAUD,20051014,180700,1.6033,1.6034,1.6033,1.6034
EURAUD,20051014,180800,1.6035,1.6035,1.6034,1.6034
EURAUD,20051014,180900,1.6034,1.6034,1.6033,1.6033
EURAUD,20051014,181000,1.6033,1.6033,1.6033,1.6033
EURAUD,20051014,181100,1.6033,1.6035,1.6031,1.6035
EURAUD,20051014,181200,1.6037,1.6038,1.6037,1.6037
EURAUD,20051014,181300,1.6037,1.6040,1.6037,1.6040
EURAUD,20051014,181400,1.6040,1.6041,1.6038,1.6040
EURAUD,20051014,181500,1.6041,1.6041,1.6039,1.6039
EURAUD,20051014,181600,1.6038,1.6038,1.6033,1.6033
EURAUD,20051014,181700,1.6033,1.6033,1.6032,1.6032
EURAUD,20051014,181800,1.6032,1.6032,1.6030,1.6032
EURAUD,20051014,181900,1.6033,1.6035,1.6031,1.6032
EURAUD,20051014,182000,1.6033,1.6033,1.6032,1.6032
EURAUD,20051014,182100,1.6031,1.6031,1.6030,1.6030
EURAUD,20051014,182200,1.6030,1.6035,1.6029,1.6035
EURAUD,20051014,182300,1.6035,1.6035,1.6034,1.6034
EURAUD,20051014,182400,1.6034,1.6034,1.6031,1.6031
EURAUD,20051014,182500,1.6031,1.6035,1.6030,1.6035
EURAUD,20051014,182600,1.6035,1.6036,1.6035,1.6036
EURAUD,20051014,182700,1.6035,1.6035,1.6030,1.6030
EURAUD,20051014,182800,1.6032,1.6032,1.6032,1.6032
EURAUD,20051014,182900,1.6032,1.6032,1.6030,1.6030
EURAUD,20051014,183000,1.6032,1.6034,1.6032,1.6034
EURAUD,20051014,183100,1.6035,1.6035,1.6035,1.6035
EURAUD,20051014,183200,1.6035,1.6037,1.6035,1.6036
EURAUD,20051014,183300,1.6035,1.6037,1.6033,1.6033
EURAUD,20051014,183400,1.6034,1.6037,1.6034,1.6036
EURAUD,20051014,183500,1.6035,1.6036,1.6035,1.6036
EURAUD,20051014,183600,1.6036,1.6037,1.6030,1.6030
EURAUD,20051014,183700,1.6029,1.6029,1.6028,1.6029
EURAUD,20051014,183800,1.6030,1.6034,1.6030,1.6033
EURAUD,20051014,183900,1.6033,1.6033,1.6033,1.6033
EURAUD,20051014,184000,1.6032,1.6036,1.6032,1.6036
EURAUD,20051014,184100,1.6035,1.6035,1.6033,1.6034
EURAUD,20051014,184200,1.6035,1.6035,1.6034,1.6035
EURAUD,20051014,184300,1.6036,1.6039,1.6036,1.6038
EURAUD,20051014,184400,1.6040,1.6041,1.6037,1.6037
EURAUD,20051014,184500,1.6036,1.6036,1.6036,1.6036
EURAUD,20051014,184600,1.6036,1.6036,1.6036,1.6036
EURAUD,20051014,184700,1.6036,1.6041,1.6036,1.6040
EURAUD,20051014,184800,1.6040,1.6040,1.6039,1.6040
EURAUD,20051014,184900,1.6040,1.6041,1.6040,1.6040
EURAUD,20051014,185000,1.6041,1.6043,1.6041,1.6042
EURAUD,20051014,185100,1.6042,1.6042,1.6042,1.6042
EURAUD,20051014,185200,1.6042,1.6043,1.6042,1.6042
EURAUD,20051014,185300,1.6042,1.6042,1.6040,1.6040
EURAUD,20051014,185400,1.6039,1.6039,1.6037,1.6037
EURAUD,20051014,185500,1.6037,1.6037,1.6037,1.6037
EURAUD,20051014,185600,1.6037,1.6037,1.6037,1.6037
EURAUD,20051014,185700,1.6037,1.6037,1.6035,1.6035
EURAUD,20051014,185800,1.6036,1.6037,1.6036,1.6037
EURAUD,20051014,185900,1.6037,1.6037,1.6035,1.6035
EURAUD,20051014,190000,1.6035,1.6035,1.6034,1.6035
EURAUD,20051014,190100,1.6035,1.6036,1.6035,1.6036
EURAUD,20051014,190200,1.6036,1.6036,1.6035,1.6035
EURAUD,20051014,190300,1.6037,1.6039,1.6037,1.6039
EURAUD,20051014,190400,1.6038,1.6040,1.6038,1.6040
EURAUD,20051014,190500,1.6040,1.6040,1.6037,1.6037
EURAUD,20051014,190600,1.6039,1.6040,1.6039,1.6039
EURAUD,20051014,190700,1.6039,1.6039,1.6038,1.6038
EURAUD,20051014,190800,1.6037,1.6037,1.6035,1.6035
EURAUD,20051014,190900,1.6035,1.6035,1.6032,1.6032
EURAUD,20051014,191000,1.6031,1.6031,1.6028,1.6028
EURAUD,20051014,191100,1.6029,1.6035,1.6029,1.6035
EURAUD,20051014,191200,1.6033,1.6034,1.6032,1.6034
EURAUD,20051014,191300,1.6035,1.6036,1.6035,1.6035
EURAUD,20051014,191400,1.6035,1.6037,1.6034,1.6037
EURAUD,20051014,191500,1.6037,1.6038,1.6037,1.6038
EURAUD,20051014,191600,1.6037,1.6037,1.6036,1.6036
EURAUD,20051014,191700,1.6035,1.6035,1.6032,1.6032
EURAUD,20051014,191800,1.6032,1.6034,1.6032,1.6032
EURAUD,20051014,191900,1.6030,1.6030,1.6028,1.6030
EURAUD,20051014,192000,1.6033,1.6033,1.6030,1.6030
EURAUD,20051014,192100,1.6030,1.6033,1.6029,1.6033
EURAUD,20051014,192200,1.6034,1.6035,1.6034,1.6035
EURAUD,20051014,192300,1.6035,1.6035,1.6033,1.6033
EURAUD,20051014,192400,1.6033,1.6033,1.6033,1.6033
EURAUD,20051014,192500,1.6032,1.6032,1.6032,1.6032
EURAUD,20051014,192600,1.6034,1.6034,1.6033,1.6033
EURAUD,20051014,192700,1.6033,1.6033,1.6029,1.6033
EURAUD,20051014,192800,1.6034,1.6034,1.6032,1.6032
EURAUD,20051014,192900,1.6031,1.6035,1.6031,1.6035
EURAUD,20051014,193000,1.6036,1.6036,1.6036,1.6036
EURAUD,20051014,193100,1.6037,1.6040,1.6037,1.6040
EURAUD,20051014,193200,1.6039,1.6047,1.6039,1.6047
EURAUD,20051014,193300,1.6047,1.6050,1.6047,1.6050
EURAUD,20051014,193400,1.6051,1.6051,1.6051,1.6051
EURAUD,20051014,193500,1.6051,1.6051,1.6050,1.6051
EURAUD,20051014,193600,1.6052,1.6053,1.6052,1.6053
EURAUD,20051014,193700,1.6054,1.6055,1.6054,1.6055
EURAUD,20051014,193800,1.6055,1.6058,1.6055,1.6058
EURAUD,20051014,193900,1.6061,1.6061,1.6059,1.6061
EURAUD,20051014,194000,1.6060,1.6061,1.6060,1.6061
EURAUD,20051014,194100,1.6061,1.6063,1.6061,1.6063
EURAUD,20051014,194200,1.6064,1.6067,1.6064,1.6065
EURAUD,20051014,194300,1.6064,1.6064,1.6062,1.6064
EURAUD,20051014,194400,1.6065,1.6068,1.6065,1.6068
EURAUD,20051014,194500,1.6068,1.6068,1.6066,1.6066
EURAUD,20051014,194600,1.6065,1.6066,1.6063,1.6063
EURAUD,20051014,194700,1.6064,1.6065,1.6063,1.6063
EURAUD,20051014,194800,1.6062,1.6062,1.6059,1.6062
EURAUD,20051014,194900,1.6062,1.6063,1.6062,1.6062
EURAUD,20051014,195000,1.6061,1.6061,1.6059,1.6059
EURAUD,20051014,195100,1.6059,1.6062,1.6059,1.6062
EURAUD,20051014,195200,1.6062,1.6062,1.6061,1.6061
EURAUD,20051014,195300,1.6060,1.6060,1.6060,1.6060
EURAUD,20051014,195400,1.6060,1.6065,1.6060,1.6065
EURAUD,20051014,195500,1.6068,1.6070,1.6068,1.6068
EURAUD,20051014,195600,1.6068,1.6068,1.6068,1.6068
EURAUD,20051014,195700,1.6068,1.6069,1.6068,1.6069
EURAUD,20051014,195800,1.6070,1.6070,1.6070,1.6070
EURAUD,20051014,195900,1.6068,1.6070,1.6066,1.6070
EURAUD,20051014,200000,1.6071,1.6071,1.6069,1.6069
EURAUD,20051014,200100,1.6068,1.6071,1.6068,1.6071
EURAUD,20051014,200200,1.6072,1.6074,1.6072,1.6074
EURAUD,20051014,200300,1.6075,1.6075,1.6072,1.6072
EURAUD,20051014,200400,1.6072,1.6074,1.6072,1.6074
EURAUD,20051014,200500,1.6071,1.6071,1.6065,1.6065
EURAUD,20051014,200600,1.6065,1.6067,1.6065,1.6067
EURAUD,20051014,200700,1.6068,1.6070,1.6068,1.6070
EURAUD,20051014,200800,1.6070,1.6070,1.6069,1.6069
EURAUD,20051014,200900,1.6068,1.6068,1.6065,1.6067
EURAUD,20051014,201000,1.6068,1.6071,1.6068,1.6071
EURAUD,20051014,201100,1.6070,1.6070,1.6069,1.6069
EURAUD,20051014,201200,1.6069,1.6070,1.6068,1.6070
EURAUD,20051014,201300,1.6070,1.6072,1.6070,1.6072
EURAUD,20051014,201400,1.6073,1.6073,1.6073,1.6073
EURAUD,20051014,201500,1.6073,1.6073,1.6072,1.6072
EURAUD,20051014,201600,1.6073,1.6074,1.6073,1.6074
EURAUD,20051014,201700,1.6075,1.6075,1.6074,1.6074
EURAUD,20051014,201800,1.6074,1.6074,1.6073,1.6073
EURAUD,20051014,201900,1.6074,1.6074,1.6073,1.6074
EURAUD,20051014,202000,1.6074,1.6075,1.6074,1.6075
EURAUD,20051014,202100,1.6076,1.6080,1.6076,1.6080
EURAUD,20051014,202200,1.6079,1.6079,1.6077,1.6077
EURAUD,20051014,202300,1.6077,1.6077,1.6075,1.6075
EURAUD,20051014,202400,1.6074,1.6074,1.6070,1.6072
EURAUD,20051014,202500,1.6073,1.6074,1.6073,1.6074
EURAUD,20051014,202600,1.6075,1.6078,1.6075,1.6078
EURAUD,20051014,202700,1.6078,1.6079,1.6078,1.6079
EURAUD,20051014,202800,1.6078,1.6079,1.6078,1.6079
EURAUD,20051014,202900,1.6079,1.6080,1.6079,1.6079
EURAUD,20051014,203000,1.6079,1.6079,1.6077,1.6079
EURAUD,20051014,203100,1.6080,1.6081,1.6080,1.6081
EURAUD,20051014,203200,1.6083,1.6083,1.6083,1.6083
EURAUD,20051014,203300,1.6085,1.6085,1.6083,1.6083
EURAUD,20051014,203400,1.6083,1.6087,1.6083,1.6087
EURAUD,20051014,203500,1.6087,1.6087,1.6085,1.6085
EURAUD,20051014,203600,1.6084,1.6084,1.6082,1.6084
EURAUD,20051014,203700,1.6083,1.6083,1.6080,1.6080
EURAUD,20051014,203800,1.6078,1.6080,1.6077,1.6080
EURAUD,20051014,203900,1.6081,1.6083,1.6081,1.6083
EURAUD,20051014,204000,1.6084,1.6084,1.6082,1.6082
EURAUD,20051014,204100,1.6082,1.6083,1.6082,1.6083
EURAUD,20051014,204200,1.6082,1.6082,1.6081,1.6081
EURAUD,20051014,204300,1.6081,1.6082,1.6081,1.6082
EURAUD,20051014,204400,1.6082,1.6082,1.6081,1.6081
EURAUD,20051014,204500,1.6081,1.6081,1.6081,1.6081
EURAUD,20051014,204600,1.6081,1.6081,1.6081,1.6081
EURAUD,20051014,204700,1.6081,1.6081,1.6081,1.6081
EURAUD,20051014,204800,1.6082,1.6082,1.6079,1.6080
EURAUD,20051014,204900,1.6080,1.6081,1.6080,1.6081
EURAUD,20051014,205000,1.6081,1.6081,1.6080,1.6080
EURAUD,20051014,205100,1.6080,1.6082,1.6080,1.6082
EURAUD,20051014,205200,1.6082,1.6082,1.6082,1.6082
EURAUD,20051014,205300,1.6083,1.6088,1.6083,1.6088
EURAUD,20051014,205400,1.6089,1.6091,1.6088,1.6088
EURAUD,20051014,205500,1.6087,1.6088,1.6086,1.6088
EURAUD,20051014,205600,1.6089,1.6089,1.6089,1.6089
EURAUD,20051014,205700,1.6089,1.6090,1.6085,1.6085
EURAUD,20051014,205800,1.6085,1.6086,1.6085,1.6086
EURAUD,20051014,205900,1.6086,1.6086,1.6082,1.6082
EURAUD,20051014,210000,1.6082,1.6082,1.6082,1.6082
EURAUD,20051014,210100,1.6082,1.6082,1.6082,1.6082
EURAUD,20051014,210200,1.6082,1.6082,1.6081,1.6081
EURAUD,20051014,210300,1.6080,1.6080,1.6077,1.6077
EURAUD,20051014,210400,1.6077,1.6077,1.6074,1.6074
EURAUD,20051014,210500,1.6074,1.6075,1.6074,1.6075
EURAUD,20051014,210600,1.6075,1.6076,1.6075,1.6076
EURAUD,20051014,210700,1.6076,1.6077,1.6076,1.6077
EURAUD,20051014,210800,1.6079,1.6079,1.6076,1.6076
EURAUD,20051014,210900,1.6074,1.6074,1.6073,1.6073
EURAUD,20051014,211000,1.6072,1.6072,1.6071,1.6071
EURAUD,20051014,211100,1.6071,1.6071,1.6069,1.6069
EURAUD,20051014,211200,1.6070,1.6070,1.6070,1.6070
EURAUD,20051014,211300,1.6071,1.6071,1.6071,1.6071
EURAUD,20051014,211400,1.6071,1.6071,1.6070,1.6070
EURAUD,20051014,211500,1.6070,1.6070,1.6068,1.6068
EURAUD,20051014,211600,1.6067,1.6067,1.6066,1.6067
EURAUD,20051014,211700,1.6066,1.6066,1.6065,1.6065
EURAUD,20051014,211800,1.6065,1.6065,1.6062,1.6063
EURAUD,20051014,211900,1.6063,1.6064,1.6063,1.6064
EURAUD,20051014,212000,1.6064,1.6069,1.6064,1.6069
EURAUD,20051014,212100,1.6069,1.6070,1.6069,1.6070
EURAUD,20051014,212200,1.6070,1.6071,1.6070,1.6071
EURAUD,20051014,212300,1.6072,1.6074,1.6072,1.6072
EURAUD,20051014,212400,1.6072,1.6072,1.6071,1.6071
EURAUD,20051014,212500,1.6071,1.6072,1.6070,1.6070
EURAUD,20051014,212600,1.6069,1.6069,1.6068,1.6069
EURAUD,20051014,212700,1.6070,1.6070,1.6070,1.6070
EURAUD,20051014,212800,1.6070,1.6070,1.6070,1.6070
EURAUD,20051014,212900,1.6070,1.6070,1.6070,1.6070
EURAUD,20051014,213000,1.6070,1.6070,1.6070,1.6070
EURAUD,20051014,213100,1.6071,1.6071,1.6070,1.6070
EURAUD,20051014,213200,1.6071,1.6074,1.6071,1.6073
EURAUD,20051014,213300,1.6072,1.6073,1.6071,1.6073
EURAUD,20051014,213400,1.6076,1.6076,1.6075,1.6075
EURAUD,20051014,213500,1.6073,1.6073,1.6069,1.6069
EURAUD,20051014,213600,1.6069,1.6069,1.6068,1.6069
EURAUD,20051014,213700,1.6069,1.6069,1.6069,1.6069
EURAUD,20051014,213800,1.6069,1.6070,1.6069,1.6069
EURAUD,20051014,213900,1.6069,1.6070,1.6069,1.6070
EURAUD,20051014,214000,1.6070,1.6070,1.6068,1.6068
EURAUD,20051014,214100,1.6067,1.6067,1.6066,1.6066
EURAUD,20051014,214200,1.6066,1.6066,1.6066,1.6066
EURAUD,20051014,214300,1.6067,1.6067,1.6067,1.6067
EURAUD,20051014,214400,1.6067,1.6067,1.6067,1.6067
EURAUD,20051014,214500,1.6067,1.6067,1.6067,1.6067
EURAUD,20051014,214600,1.6067,1.6067,1.6067,1.6067
EURAUD,20051014,214700,1.6067,1.6067,1.6066,1.6066
EURAUD,20051014,214800,1.6066,1.6066,1.6064,1.6064
EURAUD,20051014,214900,1.6064,1.6065,1.6064,1.6065
EURAUD,20051014,215000,1.6066,1.6067,1.6066,1.6067
EURAUD,20051014,215100,1.6067,1.6067,1.6067,1.6067
EURAUD,20051014,215200,1.6066,1.6067,1.6066,1.6067
EURAUD,20051014,215300,1.6067,1.6068,1.6067,1.6068
EURAUD,20051014,215400,1.6069,1.6070,1.6069,1.6070
EURAUD,20051014,215500,1.6069,1.6069,1.6068,1.6068
EURAUD,20051014,215600,1.6067,1.6067,1.6067,1.6067
EURAUD,20051014,215700,1.6068,1.6068,1.6067,1.6067
EURAUD,20051014,215800,1.6065,1.6065,1.6064,1.6064
EURAUD,20051014,215900,1.6064,1.6064,1.6064,1.6064
EURAUD,20051014,220000,1.6064,1.6064,1.6063,1.6063
EURNZD,20051014,000100,1.7371,1.7372,1.7371,1.7372
EURNZD,20051014,000200,1.7370,1.7370,1.7368,1.7368
EURNZD,20051014,000300,1.7366,1.7366,1.7365,1.7365
EURNZD,20051014,000400,1.7365,1.7365,1.7364,1.7364
EURNZD,20051014,000500,1.7364,1.7364,1.7362,1.7362
EURNZD,20051014,000600,1.7362,1.7362,1.7360,1.7360
EURNZD,20051014,000700,1.7359,1.7359,1.7359,1.7359
EURNZD,20051014,000800,1.7359,1.7359,1.7359,1.7359
EURNZD,20051014,000900,1.7359,1.7359,1.7359,1.7359
EURNZD,20051014,001000,1.7359,1.7359,1.7358,1.7358
EURNZD,20051014,001100,1.7358,1.7358,1.7355,1.7355
EURNZD,20051014,001200,1.7355,1.7356,1.7355,1.7356
EURNZD,20051014,001300,1.7355,1.7357,1.7355,1.7355
EURNZD,20051014,001400,1.7355,1.7357,1.7355,1.7357
EURNZD,20051014,001500,1.7357,1.7357,1.7357,1.7357
EURNZD,20051014,001600,1.7357,1.7357,1.7357,1.7357
EURNZD,20051014,001700,1.7356,1.7359,1.7356,1.7359
EURNZD,20051014,001800,1.7363,1.7370,1.7363,1.7370
EURNZD,20051014,001900,1.7371,1.7375,1.7371,1.7375
EURNZD,20051014,002000,1.7375,1.7375,1.7374,1.7374
EURNZD,20051014,002100,1.7374,1.7374,1.7374,1.7374
EURNZD,20051014,002200,1.7374,1.7374,1.7374,1.7374
EURNZD,20051014,002300,1.7373,1.7373,1.7371,1.7371
EURNZD,20051014,002400,1.7371,1.7371,1.7371,1.7371
EURNZD,20051014,002500,1.7371,1.7372,1.7371,1.7372
EURNZD,20051014,002600,1.7372,1.7372,1.7372,1.7372
EURNZD,20051014,002700,1.7371,1.7371,1.7370,1.7370
EURNZD,20051014,002800,1.7369,1.7369,1.7369,1.7369
EURNZD,20051014,002900,1.7369,1.7369,1.7369,1.7369
EURNZD,20051014,003000,1.7369,1.7369,1.7369,1.7369
EURNZD,20051014,003100,1.7370,1.7370,1.7370,1.7370
EURNZD,20051014,003200,1.7370,1.7370,1.7370,1.7370
EURNZD,20051014,003300,1.7370,1.7370,1.7369,1.7369
EURNZD,20051014,003400,1.7369,1.7369,1.7368,1.7368
EURNZD,20051014,003500,1.7368,1.7369,1.7368,1.7369
EURNZD,20051014,003600,1.7370,1.7371,1.7370,1.7371
EURNZD,20051014,003700,1.7371,1.7371,1.7369,1.7369
EURNZD,20051014,003800,1.7369,1.7369,1.7369,1.7369
EURNZD,20051014,003900,1.7370,1.7370,1.7370,1.7370
EURNZD,20051014,004000,1.7371,1.7372,1.7371,1.7372
EURNZD,20051014,004100,1.7371,1.7373,1.7371,1.7373
EURNZD,20051014,004200,1.7374,1.7374,1.7371,1.7371
EURNZD,20051014,004300,1.7370,1.7372,1.7370,1.7372
EURNZD,20051014,004400,1.7371,1.7371,1.7370,1.7370
EURNZD,20051014,004500,1.7368,1.7368,1.7363,1.7363
EURNZD,20051014,004600,1.7364,1.7372,1.7364,1.7372
EURNZD,20051014,004700,1.7372,1.7372,1.7372,1.7372
EURNZD,20051014,004800,1.7372,1.7372,1.7371,1.7371
EURNZD,20051014,004900,1.7371,1.7371,1.7371,1.7371
EURNZD,20051014,005000,1.7372,1.7372,1.7371,1.7371
EURNZD,20051014,005100,1.7369,1.7369,1.7364,1.7364
EURNZD,20051014,005200,1.7364,1.7364,1.7362,1.7362
EURNZD,20051014,005300,1.7361,1.7361,1.7358,1.7358
EURNZD,20051014,005400,1.7357,1.7357,1.7357,1.7357
EURNZD,20051014,005500,1.7357,1.7357,1.7356,1.7357
EURNZD,20051014,005600,1.7359,1.7359,1.7359,1.7359
EURNZD,20051014,005700,1.7360,1.7360,1.7360,1.7360
EURNZD,20051014,005800,1.7360,1.7360,1.7358,1.7358
EURNZD,20051014,005900,1.7358,1.7359,1.7358,1.7359
EURNZD,20051014,010000,1.7359,1.7359,1.7358,1.7358
EURNZD,20051014,010100,1.7357,1.7357,1.7357,1.7357
EURNZD,20051014,010200,1.7357,1.7357,1.7357,1.7357
EURNZD,20051014,010300,1.7356,1.7357,1.7356,1.7357
EURNZD,20051014,010400,1.7357,1.7357,1.7357,1.7357
EURNZD,20051014,010500,1.7358,1.7359,1.7358,1.7359
EURNZD,20051014,010600,1.7359,1.7365,1.7359,1.7365
EURNZD,20051014,010700,1.7367,1.7374,1.7367,1.7369
EURNZD,20051014,010800,1.7369,1.7369,1.7364,1.7364
EURNZD,20051014,010900,1.7364,1.7364,1.7363,1.7363
EURNZD,20051014,011000,1.7363,1.7363,1.7363,1.7363
EURNZD,20051014,011100,1.7362,1.7363,1.7362,1.7363
EURNZD,20051014,011200,1.7365,1.7365,1.7365,1.7365
EURNZD,20051014,011300,1.7365,1.7365,1.7365,1.7365
EURNZD,20051014,011400,1.7365,1.7365,1.7365,1.7365
EURNZD,20051014,011500,1.7365,1.7366,1.7365,1.7366
EURNZD,20051014,011600,1.7366,1.7366,1.7365,1.7365
EURNZD,20051014,011700,1.7365,1.7365,1.7365,1.7365
EURNZD,20051014,011800,1.7365,1.7365,1.7365,1.7365
EURNZD,20051014,011900,1.7365,1.7365,1.7365,1.7365
EURNZD,20051014,012000,1.7365,1.7365,1.7364,1.7364
EURNZD,20051014,012100,1.7364,1.7364,1.7361,1.7362
EURNZD,20051014,012200,1.7364,1.7365,1.7364,1.7365
EURNZD,20051014,012300,1.7366,1.7366,1.7365,1.7365
EURNZD,20051014,012400,1.7364,1.7365,1.7364,1.7365
EURNZD,20051014,012500,1.7365,1.7366,1.7365,1.7366
EURNZD,20051014,012600,1.7366,1.7366,1.7365,1.7365
EURNZD,20051014,012700,1.7365,1.7366,1.7365,1.7366
EURNZD,20051014,012800,1.7367,1.7369,1.7367,1.7369
EURNZD,20051014,012900,1.7368,1.7368,1.7365,1.7365
EURNZD,20051014,013000,1.7365,1.7366,1.7365,1.7366
EURNZD,20051014,013100,1.7368,1.7368,1.7365,1.7365
EURNZD,20051014,013200,1.7365,1.7367,1.7365,1.7367
EURNZD,20051014,013300,1.7368,1.7370,1.7368,1.7370
EURNZD,20051014,013400,1.7370,1.7370,1.7370,1.7370
EURNZD,20051014,013500,1.7371,1.7372,1.7371,1.7372
EURNZD,20051014,013600,1.7372,1.7373,1.7371,1.7371
EURNZD,20051014,013700,1.7367,1.7367,1.7361,1.7361
EURNZD,20051014,013800,1.7361,1.7361,1.7359,1.7359
EURNZD,20051014,013900,1.7359,1.7359,1.7359,1.7359
EURNZD,20051014,014000,1.7359,1.7359,1.7357,1.7358
EURNZD,20051014,014100,1.7358,1.7359,1.7358,1.7359
EURNZD,20051014,014200,1.7359,1.7361,1.7359,1.7361
EURNZD,20051014,014300,1.7362,1.7363,1.7362,1.7363
EURNZD,20051014,014400,1.7363,1.7364,1.7363,1.7364
EURNZD,20051014,014500,1.7364,1.7364,1.7363,1.7363
EURNZD,20051014,014600,1.7362,1.7362,1.7360,1.7360
EURNZD,20051014,014700,1.7360,1.7363,1.7360,1.7363
EURNZD,20051014,014800,1.7364,1.7364,1.7364,1.7364
EURNZD,20051014,014900,1.7364,1.7364,1.7364,1.7364
EURNZD,20051014,015000,1.7364,1.7364,1.7364,1.7364
EURNZD,20051014,015100,1.7364,1.7366,1.7364,1.7366
EURNZD,20051014,015200,1.7366,1.7366,1.7361,1.7361
EURNZD,20051014,015300,1.7361,1.7361,1.7359,1.7359
EURNZD,20051014,015400,1.7359,1.7361,1.7359,1.7361
EURNZD,20051014,015500,1.7361,1.7361,1.7351,1.7351
EURNZD,20051014,015600,1.7351,1.7353,1.7351,1.7352
EURNZD,20051014,015700,1.7354,1.7356,1.7354,1.7356
EURNZD,20051014,015800,1.7357,1.7361,1.7357,1.7361
EURNZD,20051014,015900,1.7362,1.7368,1.7362,1.7368
EURNZD,20051014,020000,1.7368,1.7369,1.7367,1.7368
EURNZD,20051014,020100,1.7367,1.7369,1.7367,1.7369
EURNZD,20051014,020200,1.7369,1.7370,1.7369,1.7370
EURNZD,20051014,020300,1.7370,1.7370,1.7369,1.7369
EURNZD,20051014,020400,1.7368,1.7369,1.7368,1.7369
EURNZD,20051014,020500,1.7368,1.7370,1.7368,1.7370
EURNZD,20051014,020600,1.7371,1.7373,1.7371,1.7373
EURNZD,20051014,020700,1.7373,1.7373,1.7373,1.7373
EURNZD,20051014,020800,1.7374,1.7374,1.7373,1.7373
EURNZD,20051014,020900,1.7373,1.7373,1.7372,1.7372
EURNZD,20051014,021000,1.7372,1.7376,1.7372,1.7376
EURNZD,20051014,021100,1.7377,1.7379,1.7377,1.7379
EURNZD,20051014,021200,1.7378,1.7380,1.7378,1.7380
EURNZD,20051014,021300,1.7380,1.7382,1.7380,1.7382
EURNZD,20051014,021400,1.7382,1.7384,1.7382,1.7384
EURNZD,20051014,021500,1.7389,1.7394,1.7389,1.7394
EURNZD,20051014,021600,1.7395,1.7395,1.7394,1.7394
EURNZD,20051014,021700,1.7394,1.7394,1.7391,1.7391
EURNZD,20051014,021800,1.7392,1.7397,1.7392,1.7397
EURNZD,20051014,021900,1.7399,1.7399,1.7399,1.7399
EURNZD,20051014,022000,1.7399,1.7399,1.7397,1.7397
EURNZD,20051014,022100,1.7397,1.7397,1.7395,1.7395
EURNZD,20051014,022200,1.7394,1.7394,1.7390,1.7390
EURNZD,20051014,022300,1.7390,1.7391,1.7390,1.7391
EURNZD,20051014,022400,1.7391,1.7391,1.7390,1.7390
EURNZD,20051014,022500,1.7389,1.7389,1.7382,1.7382
EURNZD,20051014,022600,1.7382,1.7383,1.7382,1.7382
EURNZD,20051014,022700,1.7381,1.7381,1.7380,1.7381
EURNZD,20051014,022800,1.7381,1.7383,1.7381,1.7383
EURNZD,20051014,022900,1.7382,1.7382,1.7378,1.7379
EURNZD,20051014,023000,1.7379,1.7382,1.7379,1.7382
EURNZD,20051014,023100,1.7383,1.7383,1.7359,1.7359
EURNZD,20051014,023200,1.7358,1.7364,1.7348,1.7348
EURNZD,20051014,023300,1.7349,1.7356,1.7349,1.7356
EURNZD,20051014,023400,1.7354,1.7354,1.7353,1.7354
EURNZD,20051014,023500,1.7355,1.7358,1.7355,1.7358
EURNZD,20051014,023600,1.7359,1.7361,1.7358,1.7358
EURNZD,20051014,023700,1.7357,1.7357,1.7353,1.7353
EURNZD,20051014,023800,1.7353,1.7356,1.7353,1.7356
EURNZD,20051014,023900,1.7356,1.7361,1.7356,1.7361
EURNZD,20051014,024000,1.7362,1.7364,1.7361,1.7364
EURNZD,20051014,024100,1.7366,1.7368,1.7363,1.7363
EURNZD,20051014,024200,1.7362,1.7362,1.7359,1.7359
EURNZD,20051014,024300,1.7359,1.7359,1.7359,1.7359
EURNZD,20051014,024400,1.7361,1.7364,1.7361,1.7363
EURNZD,20051014,024500,1.7362,1.7362,1.7361,1.7361
EURNZD,20051014,024600,1.7360,1.7362,1.7359,1.7359
EURNZD,20051014,024700,1.7359,1.7359,1.7358,1.7358
EURNZD,20051014,024800,1.7358,1.7358,1.7357,1.7358
EURNZD,20051014,024900,1.7357,1.7357,1.7354,1.7354
EURNZD,20051014,025000,1.7354,1.7355,1.7354,1.7355
EURNZD,20051014,025100,1.7354,1.7354,1.7353,1.7353
EURNZD,20051014,025200,1.7352,1.7354,1.7352,1.7354
EURNZD,20051014,025300,1.7354,1.7354,1.7352,1.7352
EURNZD,20051014,025400,1.7353,1.7353,1.7352,1.7352
EURNZD,20051014,025500,1.7352,1.7352,1.7350,1.7350
EURNZD,20051014,025600,1.7350,1.7350,1.7348,1.7348
EURNZD,20051014,025700,1.7349,1.7349,1.7345,1.7345
EURNZD,20051014,025800,1.7343,1.7343,1.7342,1.7343
EURNZD,20051014,025900,1.7343,1.7343,1.7333,1.7333
EURNZD,20051014,030000,1.7330,1.7331,1.7328,1.7328
EURNZD,20051014,030100,1.7327,1.7334,1.7327,1.7334
EURNZD,20051014,030200,1.7336,1.7338,1.7336,1.7338
EURNZD,20051014,030300,1.7339,1.7339,1.7338,1.7338
EURNZD,20051014,030400,1.7338,1.7347,1.7338,1.7345
EURNZD,20051014,030500,1.7344,1.7345,1.7342,1.7342
EURNZD,20051014,030600,1.7341,1.7341,1.7340,1.7340
EURNZD,20051014,030700,1.7339,1.7339,1.7338,1.7338
EURNZD,20051014,030800,1.7337,1.7337,1.7335,1.7335
EURNZD,20051014,030900,1.7335,1.7335,1.7334,1.7334
EURNZD,20051014,031000,1.7336,1.7337,1.7336,1.7337
EURNZD,20051014,031100,1.7337,1.7337,1.7336,1.7336
EURNZD,20051014,031200,1.7335,1.7335,1.7332,1.7332
EURNZD,20051014,031300,1.7331,1.7331,1.7325,1.7325
EURNZD,20051014,031400,1.7325,1.7326,1.7325,1.7326
EURNZD,20051014,031500,1.7326,1.7334,1.7326,1.7334
EURNZD,20051014,031600,1.7335,1.7335,1.7333,1.7333
EURNZD,20051014,031700,1.7333,1.7333,1.7333,1.7333
EURNZD,20051014,031800,1.7333,1.7335,1.7333,1.7335
EURNZD,20051014,031900,1.7335,1.7338,1.7335,1.7338
EURNZD,20051014,032000,1.7338,1.7338,1.7337,1.7337
EURNZD,20051014,032100,1.7336,1.7336,1.7335,1.7335
EURNZD,20051014,032200,1.7335,1.7335,1.7335,1.7335
EURNZD,20051014,032300,1.7335,1.7337,1.7334,1.7337
EURNZD,20051014,032400,1.7339,1.7340,1.7339,1.7339
EURNZD,20051014,032500,1.7337,1.7337,1.7332,1.7332
EURNZD,20051014,032600,1.7332,1.7334,1.7332,1.7334
EURNZD,20051014,032700,1.7335,1.7337,1.7333,1.7333
EURNZD,20051014,032800,1.7332,1.7332,1.7331,1.7331
EURNZD,20051014,032900,1.7332,1.7337,1.7332,1.7337
EURNZD,20051014,033000,1.7338,1.7339,1.7338,1.7338
EURNZD,20051014,033100,1.7337,1.7337,1.7336,1.7336
EURNZD,20051014,033200,1.7334,1.7334,1.7334,1.7334
EURNZD,20051014,033300,1.7333,1.7333,1.7332,1.7333
EURNZD,20051014,033400,1.7334,1.7334,1.7334,1.7334
EURNZD,20051014,033500,1.7334,1.7334,1.7334,1.7334
EURNZD,20051014,033600,1.7334,1.7336,1.7334,1.7336
EURNZD,20051014,033700,1.7337,1.7337,1.7336,1.7336
EURNZD,20051014,033800,1.7335,1.7335,1.7335,1.7335
EURNZD,20051014,033900,1.7335,1.7335,1.7332,1.7332
EURNZD,20051014,034000,1.7332,1.7332,1.7329,1.7329
EURNZD,20051014,034100,1.7329,1.7329,1.7329,1.7329
EURNZD,20051014,034200,1.7329,1.7329,1.7329,1.7329
EURNZD,20051014,034300,1.7329,1.7329,1.7328,1.7328
EURNZD,20051014,034400,1.7328,1.7328,1.7328,1.7328
EURNZD,20051014,034500,1.7328,1.7329,1.7328,1.7329
EURNZD,20051014,034600,1.7329,1.7331,1.7329,1.7331
EURNZD,20051014,034700,1.7331,1.7331,1.7331,1.7331
EURNZD,20051014,034800,1.7330,1.7330,1.7326,1.7326
EURNZD,20051014,034900,1.7325,1.7325,1.7325,1.7325
EURNZD,20051014,035000,1.7325,1.7327,1.7325,1.7327
EURNZD,20051014,035100,1.7327,1.7327,1.7327,1.7327
EURNZD,20051014,035200,1.7326,1.7327,1.7326,1.7327
EURNZD,20051014,035300,1.7327,1.7328,1.7327,1.7327
EURNZD,20051014,035400,1.7327,1.7327,1.7326,1.7327
EURNZD,20051014,035500,1.7327,1.7327,1.7327,1.7327
EURNZD,20051014,035600,1.7327,1.7328,1.7327,1.7328
EURNZD,20051014,035700,1.7328,1.7328,1.7328,1.7328
EURNZD,20051014,035800,1.7327,1.7327,1.7327,1.7327
EURNZD,20051014,035900,1.7327,1.7327,1.7327,1.7327
EURNZD,20051014,040000,1.7326,1.7328,1.7326,1.7328
EURNZD,20051014,040100,1.7328,1.7328,1.7328,1.7328
EURNZD,20051014,040200,1.7327,1.7327,1.7327,1.7327
EURNZD,20051014,040300,1.7327,1.7328,1.7327,1.7328
EURNZD,20051014,040400,1.7328,1.7328,1.7327,1.7327
EURNZD,20051014,040500,1.7328,1.7333,1.7328,1.7333
EURNZD,20051014,040600,1.7334,1.7334,1.7333,1.7333
EURNZD,20051014,040700,1.7333,1.7333,1.7332,1.7332
EURNZD,20051014,040800,1.7332,1.7332,1.7331,1.7331
EURNZD,20051014,040900,1.7331,1.7331,1.7330,1.7331
EURNZD,20051014,041000,1.7331,1.7332,1.7331,1.7332
EURNZD,20051014,041100,1.7332,1.7333,1.7332,1.7333
EURNZD,20051014,041200,1.7333,1.7334,1.7332,1.7332
EURNZD,20051014,041300,1.7332,1.7332,1.7330,1.7331
EURNZD,20051014,041400,1.7331,1.7333,1.7331,1.7333
EURNZD,20051014,041500,1.7333,1.7335,1.7333,1.7335
EURNZD,20051014,041600,1.7335,1.7336,1.7335,1.7336
EURNZD,20051014,041700,1.7336,1.7337,1.7336,1.7337
EURNZD,20051014,041800,1.7337,1.7337,1.7336,1.7336
EURNZD,20051014,041900,1.7336,1.7336,1.7336,1.7336
EURNZD,20051014,042000,1.7336,1.7337,1.7336,1.7337
EURNZD,20051014,042100,1.7337,1.7338,1.7336,1.7338
EURNZD,20051014,042200,1.7339,1.7340,1.7339,1.7340
EURNZD,20051014,042300,1.7338,1.7338,1.7338,1.7338
EURNZD,20051014,042400,1.7339,1.7341,1.7339,1.7341
EURNZD,20051014,042500,1.7341,1.7342,1.7341,1.7342
EURNZD,20051014,042600,1.7342,1.7342,1.7340,1.7340
EURNZD,20051014,042700,1.7340,1.7340,1.7340,1.7340
EURNZD,20051014,042800,1.7339,1.7339,1.7338,1.7338
EURNZD,20051014,042900,1.7338,1.7339,1.7338,1.7339
EURNZD,20051014,043000,1.7339,1.7339,1.7339,1.7339
EURNZD,20051014,043100,1.7338,1.7339,1.7338,1.7339
EURNZD,20051014,043200,1.7339,1.7339,1.7338,1.7338
EURNZD,20051014,043300,1.7338,1.7338,1.7337,1.7337
EURNZD,20051014,043400,1.7337,1.7338,1.7337,1.7338
EURNZD,20051014,043500,1.7339,1.7343,1.7339,1.7343
EURNZD,20051014,043600,1.7343,1.7343,1.7343,1.7343
EURNZD,20051014,043700,1.7343,1.7344,1.7342,1.7344
EURNZD,20051014,043800,1.7345,1.7350,1.7345,1.7350
EURNZD,20051014,043900,1.7351,1.7352,1.7351,1.7352
EURNZD,20051014,044000,1.7352,1.7352,1.7352,1.7352
EURNZD,20051014,044100,1.7352,1.7352,1.7352,1.7352
EURNZD,20051014,044200,1.7351,1.7351,1.7345,1.7345
EURNZD,20051014,044300,1.7345,1.7348,1.7345,1.7348
EURNZD,20051014,044400,1.7348,1.7349,1.7348,1.7349
EURNZD,20051014,044500,1.7351,1.7351,1.7351,1.7351
EURNZD,20051014,044600,1.7351,1.7356,1.7351,1.7356
EURNZD,20051014,044700,1.7356,1.7357,1.7356,1.7357
EURNZD,20051014,044800,1.7356,1.7356,1.7356,1.7356
EURNZD,20051014,044900,1.7356,1.7358,1.7356,1.7358
EURNZD,20051014,045000,1.7358,1.7358,1.7358,1.7358
EURNZD,20051014,045100,1.7358,1.7358,1.7356,1.7356
EURNZD,20051014,045200,1.7356,1.7356,1.7355,1.7356
EURNZD,20051014,045300,1.7356,1.7357,1.7355,1.7355
EURNZD,20051014,045400,1.7355,1.7355,1.7355,1.7355
EURNZD,20051014,045500,1.7355,1.7356,1.7355,1.7355
EURNZD,20051014,045600,1.7355,1.7355,1.7354,1.7354
EURNZD,20051014,045700,1.7354,1.7354,1.7351,1.7351
EURNZD,20051014,045800,1.7350,1.7352,1.7350,1.7352
EURNZD,20051014,045900,1.7352,1.7352,1.7351,1.7351
EURNZD,20051014,050000,1.7351,1.7351,1.7349,1.7349
EURNZD,20051014,050100,1.7349,1.7349,1.7347,1.7347
EURNZD,20051014,050200,1.7347,1.7348,1.7347,1.7348
EURNZD,20051014,050300,1.7348,1.7348,1.7348,1.7348
EURNZD,20051014,050400,1.7348,1.7350,1.7348,1.7350
EURNZD,20051014,050500,1.7351,1.7351,1.7349,1.7349
EURNZD,20051014,050600,1.7349,1.7349,1.7348,1.7349
EURNZD,20051014,050700,1.7349,1.7351,1.7349,1.7351
EURNZD,20051014,050800,1.7350,1.7350,1.7350,1.7350
EURNZD,20051014,050900,1.7351,1.7355,1.7351,1.7355
EURNZD,20051014,051000,1.7355,1.7359,1.7355,1.7359
EURNZD,20051014,051100,1.7359,1.7363,1.7359,1.7363
EURNZD,20051014,051200,1.7362,1.7364,1.7361,1.7364
EURNZD,20051014,051300,1.7365,1.7365,1.7362,1.7362
EURNZD,20051014,051400,1.7361,1.7363,1.7361,1.7363
EURNZD,20051014,051500,1.7363,1.7363,1.7363,1.7363
EURNZD,20051014,051600,1.7363,1.7365,1.7363,1.7365
EURNZD,20051014,051700,1.7365,1.7365,1.7364,1.7364
EURNZD,20051014,051800,1.7363,1.7366,1.7363,1.7366
EURNZD,20051014,051900,1.7366,1.7367,1.7365,1.7365
EURNZD,20051014,052000,1.7366,1.7369,1.7366,1.7369
EURNZD,20051014,052100,1.7369,1.7370,1.7368,1.7368
EURNZD,20051014,052200,1.7367,1.7367,1.7367,1.7367
EURNZD,20051014,052300,1.7368,1.7368,1.7367,1.7367
EURNZD,20051014,052400,1.7367,1.7367,1.7367,1.7367
EURNZD,20051014,052500,1.7369,1.7369,1.7369,1.7369
EURNZD,20051014,052600,1.7370,1.7371,1.7370,1.7371
EURNZD,20051014,052700,1.7371,1.7371,1.7369,1.7369
EURNZD,20051014,052800,1.7368,1.7368,1.7365,1.7365
EURNZD,20051014,052900,1.7365,1.7365,1.7361,1.7361
EURNZD,20051014,053000,1.7362,1.7362,1.7362,1.7362
EURNZD,20051014,053100,1.7363,1.7363,1.7363,1.7363
EURNZD,20051014,053200,1.7363,1.7363,1.7362,1.7362
EURNZD,20051014,053300,1.7362,1.7362,1.7361,1.7362
EURNZD,20051014,053400,1.7362,1.7362,1.7362,1.7362
EURNZD,20051014,053500,1.7362,1.7362,1.7356,1.7356
EURNZD,20051014,053600,1.7356,1.7356,1.7356,1.7356
EURNZD,20051014,053700,1.7356,1.7356,1.7356,1.7356
EURNZD,20051014,053800,1.7355,1.7356,1.7354,1.7356
EURNZD,20051014,053900,1.7357,1.7359,1.7357,1.7358
EURNZD,20051014,054000,1.7357,1.7357,1.7356,1.7356
EURNZD,20051014,054100,1.7356,1.7356,1.7356,1.7356
EURNZD,20051014,054200,1.7356,1.7356,1.7356,1.7356
EURNZD,20051014,054300,1.7356,1.7356,1.7356,1.7356
EURNZD,20051014,054400,1.7354,1.7354,1.7352,1.7354
EURNZD,20051014,054500,1.7355,1.7356,1.7355,1.7356
EURNZD,20051014,054600,1.7356,1.7356,1.7355,1.7355
EURNZD,20051014,054700,1.7355,1.7355,1.7355,1.7355
EURNZD,20051014,054800,1.7355,1.7356,1.7355,1.7356
EURNZD,20051014,054900,1.7357,1.7361,1.7357,1.7360
EURNZD,20051014,055000,1.7359,1.7359,1.7356,1.7356
EURNZD,20051014,055100,1.7356,1.7356,1.7354,1.7354
EURNZD,20051014,055200,1.7354,1.7356,1.7354,1.7356
EURNZD,20051014,055300,1.7356,1.7357,1.7356,1.7357
EURNZD,20051014,055400,1.7356,1.7356,1.7352,1.7352
EURNZD,20051014,055500,1.7352,1.7352,1.7352,1.7352
EURNZD,20051014,055600,1.7352,1.7352,1.7352,1.7352
EURNZD,20051014,055700,1.7352,1.7352,1.7350,1.7350
EURNZD,20051014,055800,1.7348,1.7348,1.7346,1.7347
EURNZD,20051014,055900,1.7349,1.7351,1.7349,1.7351
EURNZD,20051014,060000,1.7350,1.7350,1.7350,1.7350
EURNZD,20051014,060100,1.7349,1.7350,1.7349,1.7350
EURNZD,20051014,060200,1.7350,1.7350,1.7345,1.7345
EURNZD,20051014,060300,1.7347,1.7349,1.7346,1.7346
EURNZD,20051014,060400,1.7345,1.7345,1.7343,1.7344
EURNZD,20051014,060500,1.7345,1.7345,1.7339,1.7339
EURNZD,20051014,060600,1.7336,1.7336,1.7335,1.7336
EURNZD,20051014,060700,1.7336,1.7337,1.7336,1.7337
EURNZD,20051014,060800,1.7337,1.7338,1.7337,1.7337
EURNZD,20051014,060900,1.7336,1.7336,1.7331,1.7331
EURNZD,20051014,061000,1.7330,1.7330,1.7318,1.7318
EURNZD,20051014,061100,1.7317,1.7317,1.7313,1.7313
EURNZD,20051014,061200,1.7312,1.7312,1.7308,1.7308
EURNZD,20051014,061300,1.7308,1.7308,1.7308,1.7308
EURNZD,20051014,061400,1.7307,1.7307,1.7307,1.7307
EURNZD,20051014,061500,1.7307,1.7307,1.7307,1.7307
EURNZD,20051014,061600,1.7308,1.7311,1.7308,1.7311
EURNZD,20051014,061700,1.7311,1.7313,1.7311,1.7313
EURNZD,20051014,061800,1.7313,1.7316,1.7312,1.7312
EURNZD,20051014,061900,1.7313,1.7315,1.7313,1.7314
EURNZD,20051014,062000,1.7315,1.7316,1.7315,1.7316
EURNZD,20051014,062100,1.7317,1.7318,1.7317,1.7317
EURNZD,20051014,062200,1.7316,1.7316,1.7315,1.7315
EURNZD,20051014,062300,1.7315,1.7315,1.7313,1.7313
EURNZD,20051014,062400,1.7314,1.7314,1.7314,1.7314
EURNZD,20051014,062500,1.7314,1.7318,1.7314,1.7318
EURNZD,20051014,062600,1.7319,1.7319,1.7319,1.7319
EURNZD,20051014,062700,1.7320,1.7320,1.7319,1.7319
EURNZD,20051014,062800,1.7318,1.7320,1.7318,1.7320
EURNZD,20051014,062900,1.7320,1.7320,1.7320,1.7320
EURNZD,20051014,063000,1.7320,1.7321,1.7320,1.7321
EURNZD,20051014,063100,1.7322,1.7325,1.7322,1.7324
EURNZD,20051014,063200,1.7324,1.7324,1.7322,1.7322
EURNZD,20051014,063300,1.7321,1.7321,1.7319,1.7319
EURNZD,20051014,063400,1.7318,1.7318,1.7313,1.7313
EURNZD,20051014,063500,1.7314,1.7314,1.7314,1.7314
EURNZD,20051014,063600,1.7313,1.7313,1.7308,1.7308
EURNZD,20051014,063700,1.7307,1.7308,1.7307,1.7308
EURNZD,20051014,063800,1.7308,1.7309,1.7308,1.7309
EURNZD,20051014,063900,1.7309,1.7309,1.7309,1.7309
EURNZD,20051014,064000,1.7308,1.7310,1.7308,1.7308
EURNZD,20051014,064100,1.7307,1.7307,1.7306,1.7306
EURNZD,20051014,064200,1.7305,1.7306,1.7305,1.7306
EURNZD,20051014,064300,1.7306,1.7306,1.7305,1.7305
EURNZD,20051014,064400,1.7305,1.7305,1.7305,1.7305
EURNZD,20051014,064500,1.7303,1.7303,1.7303,1.7303
EURNZD,20051014,064600,1.7303,1.7305,1.7303,1.7305
EURNZD,20051014,064700,1.7305,1.7305,1.7304,1.7304
EURNZD,20051014,064800,1.7303,1.7303,1.7298,1.7298
EURNZD,20051014,064900,1.7298,1.7301,1.7298,1.7301
EURNZD,20051014,065000,1.7302,1.7303,1.7302,1.7302
EURNZD,20051014,065100,1.7301,1.7301,1.7300,1.7300
EURNZD,20051014,065200,1.7300,1.7302,1.7300,1.7301
EURNZD,20051014,065300,1.7301,1.7301,1.7298,1.7298
EURNZD,20051014,065400,1.7296,1.7296,1.7296,1.7296
EURNZD,20051014,065500,1.7294,1.7299,1.7293,1.7299
EURNZD,20051014,065600,1.7300,1.7300,1.7296,1.7296
EURNZD,20051014,065700,1.7294,1.7294,1.7292,1.7294
EURNZD,20051014,065800,1.7294,1.7295,1.7294,1.7295
EURNZD,20051014,065900,1.7297,1.7298,1.7297,1.7298
EURNZD,20051014,070000,1.7299,1.7301,1.7298,1.7298
EURNZD,20051014,070100,1.7298,1.7298,1.7291,1.7291
EURNZD,20051014,070200,1.7291,1.7292,1.7291,1.7292
EURNZD,20051014,070300,1.7292,1.7292,1.7289,1.7289
EURNZD,20051014,070400,1.7289,1.7292,1.7289,1.7292
EURNZD,20051014,070500,1.7292,1.7292,1.7291,1.7291
EURNZD,20051014,070600,1.7291,1.7293,1.7284,1.7284
EURNZD,20051014,070700,1.7285,1.7295,1.7285,1.7295
EURNZD,20051014,070800,1.7297,1.7300,1.7297,1.7300
EURNZD,20051014,070900,1.7300,1.7300,1.7300,1.7300
EURNZD,20051014,071000,1.7298,1.7298,1.7298,1.7298
EURNZD,20051014,071100,1.7298,1.7298,1.7296,1.7298
EURNZD,20051014,071200,1.7298,1.7300,1.7298,1.7300
EURNZD,20051014,071300,1.7300,1.7300,1.7300,1.7300
EURNZD,20051014,071400,1.7300,1.7300,1.7300,1.7300
EURNZD,20051014,071500,1.7300,1.7300,1.7299,1.7300
EURNZD,20051014,071600,1.7300,1.7300,1.7300,1.7300
EURNZD,20051014,071700,1.7300,1.7300,1.7297,1.7297
EURNZD,20051014,071800,1.7296,1.7296,1.7292,1.7292
EURNZD,20051014,071900,1.7291,1.7293,1.7291,1.7293
EURNZD,20051014,072000,1.7293,1.7296,1.7293,1.7296
EURNZD,20051014,072100,1.7296,1.7296,1.7295,1.7295
EURNZD,20051014,072200,1.7295,1.7295,1.7295,1.7295
EURNZD,20051014,072300,1.7296,1.7296,1.7296,1.7296
EURNZD,20051014,072400,1.7296,1.7296,1.7291,1.7293
EURNZD,20051014,072500,1.7294,1.7294,1.7289,1.7292
EURNZD,20051014,072600,1.7292,1.7294,1.7292,1.7294
EURNZD,20051014,072700,1.7294,1.7294,1.7291,1.7291
EURNZD,20051014,072800,1.7291,1.7292,1.7291,1.7292
EURNZD,20051014,072900,1.7291,1.7291,1.7290,1.7290
EURNZD,20051014,073000,1.7290,1.7290,1.7289,1.7289
EURNZD,20051014,073100,1.7289,1.7289,1.7288,1.7288
EURNZD,20051014,073200,1.7288,1.7288,1.7287,1.7287
EURNZD,20051014,073300,1.7286,1.7286,1.7281,1.7281
EURNZD,20051014,073400,1.7280,1.7282,1.7280,1.7282
EURNZD,20051014,073500,1.7282,1.7284,1.7282,1.7284
EURNZD,20051014,073600,1.7285,1.7287,1.7285,1.7287
EURNZD,20051014,073700,1.7285,1.7285,1.7284,1.7284
EURNZD,20051014,073800,1.7284,1.7287,1.7284,1.7287
EURNZD,20051014,073900,1.7289,1.7289,1.7288,1.7288
EURNZD,20051014,074000,1.7288,1.7294,1.7288,1.7294
EURNZD,20051014,074100,1.7296,1.7297,1.7295,1.7295
EURNZD,20051014,074200,1.7294,1.7294,1.7291,1.7291
EURNZD,20051014,074300,1.7290,1.7291,1.7290,1.7291
EURNZD,20051014,074400,1.7290,1.7290,1.7289,1.7289
EURNZD,20051014,074500,1.7289,1.7289,1.7289,1.7289
EURNZD,20051014,074600,1.7289,1.7289,1.7286,1.7286
EURNZD,20051014,074700,1.7285,1.7285,1.7283,1.7284
EURNZD,20051014,074800,1.7285,1.7285,1.7283,1.7283
EURNZD,20051014,074900,1.7283,1.7285,1.7283,1.7285
EURNZD,20051014,075000,1.7285,1.7287,1.7285,1.7287
EURNZD,20051014,075100,1.7287,1.7288,1.7287,1.7288
EURNZD,20051014,075200,1.7290,1.7293,1.7290,1.7293
EURNZD,20051014,075300,1.7293,1.7295,1.7293,1.7294
EURNZD,20051014,075400,1.7294,1.7294,1.7293,1.7293
EURNZD,20051014,075500,1.7293,1.7293,1.7291,1.7291
EURNZD,20051014,075600,1.7293,1.7293,1.7290,1.7290
EURNZD,20051014,075700,1.7291,1.7291,1.7291,1.7291
EURNZD,20051014,075800,1.7291,1.7292,1.7291,1.7292
EURNZD,20051014,075900,1.7293,1.7294,1.7292,1.7292
EURNZD,20051014,080000,1.7291,1.7291,1.7287,1.7287
EURNZD,20051014,080100,1.7286,1.7286,1.7286,1.7286
EURNZD,20051014,080200,1.7285,1.7285,1.7283,1.7283
EURNZD,20051014,080300,1.7282,1.7283,1.7282,1.7283
EURNZD,20051014,080400,1.7283,1.7284,1.7283,1.7284
EURNZD,20051014,080500,1.7283,1.7285,1.7282,1.7285
EURNZD,20051014,080600,1.7286,1.7286,1.7285,1.7285
EURNZD,20051014,080700,1.7285,1.7294,1.7285,1.7292
EURNZD,20051014,080800,1.7290,1.7291,1.7290,1.7291
EURNZD,20051014,080900,1.7292,1.7292,1.7289,1.7289
EURNZD,20051014,081000,1.7289,1.7291,1.7289,1.7291
EURNZD,20051014,081100,1.7292,1.7292,1.7286,1.7286
EURNZD,20051014,081200,1.7285,1.7285,1.7282,1.7283
EURNZD,20051014,081300,1.7284,1.7291,1.7284,1.7291
EURNZD,20051014,081400,1.7293,1.7298,1.7293,1.7298
EURNZD,20051014,081500,1.7297,1.7297,1.7293,1.7293
EURNZD,20051014,081600,1.7293,1.7296,1.7293,1.7296
EURNZD,20051014,081700,1.7297,1.7298,1.7297,1.7298
EURNZD,20051014,081800,1.7298,1.7301,1.7298,1.7301
EURNZD,20051014,081900,1.7303,1.7305,1.7301,1.7301
EURNZD,20051014,082000,1.7301,1.7301,1.7298,1.7298
EURNZD,20051014,082100,1.7297,1.7297,1.7295,1.7296
EURNZD,20051014,082200,1.7297,1.7299,1.7297,1.7299
EURNZD,20051014,082300,1.7299,1.7300,1.7298,1.7298
EURNZD,20051014,082400,1.7298,1.7300,1.7298,1.7300
EURNZD,20051014,082500,1.7301,1.7301,1.7299,1.7299
EURNZD,20051014,082600,1.7300,1.7302,1.7300,1.7302
EURNZD,20051014,082700,1.7304,1.7304,1.7304,1.7304
EURNZD,20051014,082800,1.7304,1.7306,1.7304,1.7305
EURNZD,20051014,082900,1.7303,1.7303,1.7301,1.7303
EURNZD,20051014,083000,1.7304,1.7307,1.7304,1.7305
EURNZD,20051014,083100,1.7306,1.7307,1.7306,1.7307
EURNZD,20051014,083200,1.7308,1.7314,1.7308,1.7314
EURNZD,20051014,083300,1.7315,1.7326,1.7315,1.7326
EURNZD,20051014,083400,1.7327,1.7327,1.7326,1.7327
EURNZD,20051014,083500,1.7328,1.7328,1.7322,1.7322
EURNZD,20051014,083600,1.7320,1.7321,1.7319,1.7321
EURNZD,20051014,083700,1.7319,1.7319,1.7314,1.7314
EURNZD,20051014,083800,1.7312,1.7314,1.7310,1.7314
EURNZD,20051014,083900,1.7315,1.7317,1.7315,1.7317
EURNZD,20051014,084000,1.7318,1.7319,1.7316,1.7316
EURNZD,20051014,084100,1.7314,1.7314,1.7310,1.7311
EURNZD,20051014,084200,1.7312,1.7319,1.7312,1.7319
EURNZD,20051014,084300,1.7320,1.7325,1.7320,1.7324
EURNZD,20051014,084400,1.7322,1.7322,1.7317,1.7317
EURNZD,20051014,084500,1.7317,1.7317,1.7313,1.7313
EURNZD,20051014,084600,1.7313,1.7315,1.7313,1.7315
EURNZD,20051014,084700,1.7313,1.7314,1.7312,1.7314
EURNZD,20051014,084800,1.7314,1.7314,1.7312,1.7312
EURNZD,20051014,084900,1.7310,1.7312,1.7310,1.7312
EURNZD,20051014,085000,1.7314,1.7314,1.7314,1.7314
EURNZD,20051014,085100,1.7314,1.7315,1.7314,1.7315
EURNZD,20051014,085200,1.7314,1.7314,1.7314,1.7314
EURNZD,20051014,085300,1.7314,1.7315,1.7314,1.7315
EURNZD,20051014,085400,1.7314,1.7316,1.7313,1.7316
EURNZD,20051014,085500,1.7319,1.7319,1.7318,1.7318
EURNZD,20051014,085600,1.7320,1.7323,1.7320,1.7323
EURNZD,20051014,085700,1.7324,1.7324,1.7321,1.7321
EURNZD,20051014,085800,1.7316,1.7316,1.7310,1.7310
EURNZD,20051014,085900,1.7310,1.7313,1.7310,1.7313
EURNZD,20051014,090000,1.7313,1.7315,1.7313,1.7315
EURNZD,20051014,090100,1.7314,1.7314,1.7312,1.7313
EURNZD,20051014,090200,1.7313,1.7315,1.7313,1.7314
EURNZD,20051014,090300,1.7313,1.7313,1.7311,1.7311
EURNZD,20051014,090400,1.7309,1.7310,1.7309,1.7310
EURNZD,20051014,090500,1.7310,1.7312,1.7310,1.7312
EURNZD,20051014,090600,1.7312,1.7317,1.7312,1.7317
EURNZD,20051014,090700,1.7318,1.7318,1.7318,1.7318
EURNZD,20051014,090800,1.7317,1.7317,1.7317,1.7317
EURNZD,20051014,090900,1.7317,1.7317,1.7317,1.7317
EURNZD,20051014,091000,1.7316,1.7317,1.7316,1.7317
EURNZD,20051014,091100,1.7317,1.7317,1.7317,1.7317
EURNZD,20051014,091200,1.7317,1.7319,1.7317,1.7319
EURNZD,20051014,091300,1.7319,1.7320,1.7318,1.7318
EURNZD,20051014,091400,1.7317,1.7317,1.7315,1.7315
EURNZD,20051014,091500,1.7314,1.7314,1.7308,1.7309
EURNZD,20051014,091600,1.7309,1.7309,1.7309,1.7309
EURNZD,20051014,091700,1.7310,1.7313,1.7310,1.7313
EURNZD,20051014,091800,1.7315,1.7315,1.7313,1.7313
EURNZD,20051014,091900,1.7312,1.7312,1.7308,1.7308
EURNZD,20051014,092000,1.7308,1.7311,1.7308,1.7311
EURNZD,20051014,092100,1.7311,1.7311,1.7309,1.7309
EURNZD,20051014,092200,1.7308,1.7309,1.7308,1.7309
EURNZD,20051014,092300,1.7309,1.7309,1.7309,1.7309
EURNZD,20051014,092400,1.7309,1.7309,1.7307,1.7307
EURNZD,20051014,092500,1.7308,1.7313,1.7308,1.7313
EURNZD,20051014,092600,1.7313,1.7315,1.7313,1.7315
EURNZD,20051014,092700,1.7316,1.7316,1.7316,1.7316
EURNZD,20051014,092800,1.7317,1.7320,1.7317,1.7320
EURNZD,20051014,092900,1.7320,1.7320,1.7318,1.7318
EURNZD,20051014,093000,1.7318,1.7318,1.7316,1.7316
EURNZD,20051014,093100,1.7317,1.7318,1.7317,1.7318
EURNZD,20051014,093200,1.7319,1.7324,1.7319,1.7324
EURNZD,20051014,093300,1.7324,1.7324,1.7322,1.7322
EURNZD,20051014,093400,1.7320,1.7321,1.7320,1.7321
EURNZD,20051014,093500,1.7321,1.7323,1.7319,1.7319
EURNZD,20051014,093600,1.7318,1.7318,1.7317,1.7317
EURNZD,20051014,093700,1.7316,1.7319,1.7316,1.7319
EURNZD,20051014,093800,1.7320,1.7321,1.7320,1.7321
EURNZD,20051014,093900,1.7321,1.7322,1.7321,1.7322
EURNZD,20051014,094000,1.7322,1.7323,1.7322,1.7323
EURNZD,20051014,094100,1.7322,1.7322,1.7321,1.7321
EURNZD,20051014,094200,1.7321,1.7322,1.7321,1.7322
EURNZD,20051014,094300,1.7322,1.7325,1.7322,1.7325
EURNZD,20051014,094400,1.7326,1.7326,1.7325,1.7325
EURNZD,20051014,094500,1.7326,1.7328,1.7326,1.7327
EURNZD,20051014,094600,1.7326,1.7327,1.7325,1.7327
EURNZD,20051014,094700,1.7327,1.7328,1.7326,1.7326
EURNZD,20051014,094800,1.7325,1.7325,1.7321,1.7324
EURNZD,20051014,094900,1.7324,1.7324,1.7323,1.7323
EURNZD,20051014,095000,1.7322,1.7322,1.7322,1.7322
EURNZD,20051014,095100,1.7322,1.7325,1.7322,1.7324
EURNZD,20051014,095200,1.7324,1.7324,1.7322,1.7322
EURNZD,20051014,095300,1.7319,1.7319,1.7318,1.7319
EURNZD,20051014,095400,1.7322,1.7323,1.7322,1.7323
EURNZD,20051014,095500,1.7322,1.7322,1.7319,1.7319
EURNZD,20051014,095600,1.7318,1.7318,1.7317,1.7317
EURNZD,20051014,095700,1.7315,1.7315,1.7314,1.7314
EURNZD,20051014,095800,1.7313,1.7315,1.7313,1.7315
EURNZD,20051014,095900,1.7315,1.7315,1.7314,1.7315
EURNZD,20051014,100000,1.7314,1.7314,1.7312,1.7313
EURNZD,20051014,100100,1.7314,1.7315,1.7313,1.7313
EURNZD,20051014,100200,1.7313,1.7315,1.7313,1.7315
EURNZD,20051014,100300,1.7315,1.7318,1.7315,1.7318
EURNZD,20051014,100400,1.7319,1.7320,1.7319,1.7320
EURNZD,20051014,100500,1.7321,1.7322,1.7321,1.7322
EURNZD,20051014,100600,1.7322,1.7322,1.7322,1.7322
EURNZD,20051014,100700,1.7322,1.7324,1.7322,1.7322
EURNZD,20051014,100800,1.7320,1.7320,1.7317,1.7317
EURNZD,20051014,100900,1.7319,1.7324,1.7319,1.7324
EURNZD,20051014,101000,1.7324,1.7324,1.7322,1.7322
EURNZD,20051014,101100,1.7322,1.7322,1.7321,1.7321
EURNZD,20051014,101200,1.7321,1.7322,1.7320,1.7320
EURNZD,20051014,101300,1.7319,1.7319,1.7315,1.7317
EURNZD,20051014,101400,1.7319,1.7320,1.7317,1.7317
EURNZD,20051014,101500,1.7316,1.7316,1.7314,1.7314
EURNZD,20051014,101600,1.7313,1.7313,1.7312,1.7313
EURNZD,20051014,101700,1.7314,1.7314,1.7314,1.7314
EURNZD,20051014,101800,1.7314,1.7314,1.7308,1.7308
EURNZD,20051014,101900,1.7307,1.7307,1.7303,1.7303
EURNZD,20051014,102000,1.7301,1.7301,1.7300,1.7301
EURNZD,20051014,102100,1.7302,1.7306,1.7302,1.7306
EURNZD,20051014,102200,1.7307,1.7309,1.7307,1.7308
EURNZD,20051014,102300,1.7308,1.7308,1.7303,1.7303
EURNZD,20051014,102400,1.7304,1.7307,1.7304,1.7307
EURNZD,20051014,102500,1.7309,1.7310,1.7308,1.7308
EURNZD,20051014,102600,1.7308,1.7309,1.7306,1.7306
EURNZD,20051014,102700,1.7306,1.7308,1.7306,1.7308
EURNZD,20051014,102800,1.7308,1.7308,1.7303,1.7303
EURNZD,20051014,102900,1.7303,1.7308,1.7303,1.7307
EURNZD,20051014,103000,1.7307,1.7307,1.7302,1.7303
EURNZD,20051014,103100,1.7304,1.7310,1.7304,1.7308
EURNZD,20051014,103200,1.7308,1.7308,1.7303,1.7303
EURNZD,20051014,103300,1.7301,1.7301,1.7300,1.7300
EURNZD,20051014,103400,1.7301,1.7305,1.7301,1.7305
EURNZD,20051014,103500,1.7306,1.7307,1.7306,1.7307
EURNZD,20051014,103600,1.7306,1.7306,1.7302,1.7302
EURNZD,20051014,103700,1.7301,1.7302,1.7301,1.7302
EURNZD,20051014,103800,1.7303,1.7305,1.7303,1.7305
EURNZD,20051014,103900,1.7305,1.7305,1.7305,1.7305
EURNZD,20051014,104000,1.7305,1.7307,1.7305,1.7305
EURNZD,20051014,104100,1.7305,1.7306,1.7305,1.7306
EURNZD,20051014,104200,1.7306,1.7306,1.7306,1.7306
EURNZD,20051014,104300,1.7306,1.7308,1.7306,1.7308
EURNZD,20051014,104400,1.7308,1.7308,1.7307,1.7307
EURNZD,20051014,104500,1.7307,1.7307,1.7306,1.7306
EURNZD,20051014,104600,1.7306,1.7308,1.7306,1.7308
EURNZD,20051014,104700,1.7307,1.7307,1.7306,1.7306
EURNZD,20051014,104800,1.7306,1.7308,1.7306,1.7308
EURNZD,20051014,104900,1.7306,1.7306,1.7306,1.7306
EURNZD,20051014,105000,1.7305,1.7305,1.7305,1.7305
EURNZD,20051014,105100,1.7305,1.7305,1.7305,1.7305
EURNZD,20051014,105200,1.7304,1.7305,1.7304,1.7305
EURNZD,20051014,105300,1.7305,1.7305,1.7303,1.7303
EURNZD,20051014,105400,1.7303,1.7305,1.7303,1.7305
EURNZD,20051014,105500,1.7305,1.7305,1.7304,1.7304
EURNZD,20051014,105600,1.7303,1.7305,1.7303,1.7305
EURNZD,20051014,105700,1.7306,1.7306,1.7304,1.7304
EURNZD,20051014,105800,1.7303,1.7307,1.7303,1.7307
EURNZD,20051014,105900,1.7307,1.7307,1.7307,1.7307
EURNZD,20051014,110000,1.7307,1.7307,1.7307,1.7307
EURNZD,20051014,110100,1.7307,1.7307,1.7304,1.7304
EURNZD,20051014,110200,1.7303,1.7303,1.7303,1.7303
EURNZD,20051014,110300,1.7303,1.7303,1.7302,1.7302
EURNZD,20051014,110400,1.7303,1.7305,1.7303,1.7305
EURNZD,20051014,110500,1.7305,1.7305,1.7303,1.7303
EURNZD,20051014,110600,1.7303,1.7303,1.7301,1.7302
EURNZD,20051014,110700,1.7302,1.7302,1.7301,1.7301
EURNZD,20051014,110800,1.7301,1.7301,1.7300,1.7300
EURNZD,20051014,110900,1.7301,1.7304,1.7301,1.7304
EURNZD,20051014,111000,1.7304,1.7304,1.7303,1.7303
EURNZD,20051014,111100,1.7302,1.7304,1.7302,1.7304
EURNZD,20051014,111200,1.7302,1.7302,1.7301,1.7301
EURNZD,20051014,111300,1.7300,1.7300,1.7293,1.7293
EURNZD,20051014,111400,1.7293,1.7294,1.7293,1.7294
EURNZD,20051014,111500,1.7294,1.7301,1.7294,1.7301
EURNZD,20051014,111600,1.7303,1.7305,1.7303,1.7303
EURNZD,20051014,111700,1.7301,1.7302,1.7301,1.7302
EURNZD,20051014,111800,1.7303,1.7308,1.7303,1.7307
EURNZD,20051014,111900,1.7306,1.7306,1.7305,1.7305
EURNZD,20051014,112000,1.7305,1.7308,1.7305,1.7308
EURNZD,20051014,112100,1.7308,1.7312,1.7308,1.7312
EURNZD,20051014,112200,1.7312,1.7314,1.7312,1.7314
EURNZD,20051014,112300,1.7315,1.7315,1.7307,1.7308
EURNZD,20051014,112400,1.7309,1.7315,1.7309,1.7310
EURNZD,20051014,112500,1.7308,1.7309,1.7308,1.7309
EURNZD,20051014,112600,1.7309,1.7311,1.7309,1.7311
EURNZD,20051014,112700,1.7311,1.7311,1.7310,1.7311
EURNZD,20051014,112800,1.7311,1.7311,1.7311,1.7311
EURNZD,20051014,112900,1.7311,1.7312,1.7310,1.7312
EURNZD,20051014,113000,1.7313,1.7315,1.7313,1.7315
EURNZD,20051014,113100,1.7315,1.7317,1.7315,1.7315
EURNZD,20051014,113200,1.7315,1.7315,1.7314,1.7315
EURNZD,20051014,113300,1.7315,1.7315,1.7312,1.7312
EURNZD,20051014,113400,1.7311,1.7311,1.7308,1.7308
EURNZD,20051014,113500,1.7308,1.7309,1.7308,1.7309
EURNZD,20051014,113600,1.7309,1.7309,1.7304,1.7304
EURNZD,20051014,113700,1.7304,1.7305,1.7304,1.7304
EURNZD,20051014,113800,1.7304,1.7304,1.7304,1.7304
EURNZD,20051014,113900,1.7306,1.7306,1.7306,1.7306
EURNZD,20051014,114000,1.7307,1.7307,1.7304,1.7304
EURNZD,20051014,114100,1.7306,1.7308,1.7306,1.7308
EURNZD,20051014,114200,1.7308,1.7309,1.7308,1.7309
EURNZD,20051014,114300,1.7309,1.7310,1.7309,1.7310
EURNZD,20051014,114400,1.7308,1.7308,1.7308,1.7308
EURNZD,20051014,114500,1.7309,1.7313,1.7309,1.7313
EURNZD,20051014,114600,1.7313,1.7313,1.7311,1.7311
EURNZD,20051014,114700,1.7309,1.7311,1.7309,1.7311
EURNZD,20051014,114800,1.7310,1.7310,1.7309,1.7310
EURNZD,20051014,114900,1.7311,1.7311,1.7309,1.7311
EURNZD,20051014,115000,1.7312,1.7315,1.7312,1.7315
EURNZD,20051014,115100,1.7315,1.7315,1.7312,1.7312
EURNZD,20051014,115200,1.7311,1.7311,1.7308,1.7308
EURNZD,20051014,115300,1.7309,1.7314,1.7309,1.7314
EURNZD,20051014,115400,1.7315,1.7322,1.7315,1.7320
EURNZD,20051014,115500,1.7318,1.7318,1.7315,1.7315
EURNZD,20051014,115600,1.7315,1.7315,1.7311,1.7311
EURNZD,20051014,115700,1.7312,1.7317,1.7312,1.7317
EURNZD,20051014,115800,1.7317,1.7321,1.7317,1.7321
EURNZD,20051014,115900,1.7320,1.7320,1.7315,1.7315
EURNZD,20051014,120000,1.7313,1.7313,1.7297,1.7297
EURNZD,20051014,120100,1.7295,1.7299,1.7290,1.7299
EURNZD,20051014,120200,1.7299,1.7301,1.7298,1.7298
EURNZD,20051014,120300,1.7298,1.7310,1.7298,1.7310
EURNZD,20051014,120400,1.7306,1.7306,1.7304,1.7304
EURNZD,20051014,120500,1.7302,1.7306,1.7302,1.7306
EURNZD,20051014,120600,1.7307,1.7308,1.7307,1.7308
EURNZD,20051014,120700,1.7309,1.7311,1.7309,1.7310
EURNZD,20051014,120800,1.7310,1.7310,1.7308,1.7308
EURNZD,20051014,120900,1.7307,1.7308,1.7306,1.7308
EURNZD,20051014,121000,1.7309,1.7311,1.7309,1.7311
EURNZD,20051014,121100,1.7312,1.7314,1.7312,1.7314
EURNZD,20051014,121200,1.7311,1.7311,1.7304,1.7304
EURNZD,20051014,121300,1.7303,1.7307,1.7303,1.7307
EURNZD,20051014,121400,1.7308,1.7311,1.7306,1.7311
EURNZD,20051014,121500,1.7312,1.7315,1.7312,1.7315
EURNZD,20051014,121600,1.7317,1.7319,1.7317,1.7319
EURNZD,20051014,121700,1.7320,1.7323,1.7320,1.7323
EURNZD,20051014,121800,1.7324,1.7326,1.7322,1.7322
EURNZD,20051014,121900,1.7322,1.7323,1.7322,1.7322
EURNZD,20051014,122000,1.7322,1.7324,1.7322,1.7324
EURNZD,20051014,122100,1.7325,1.7325,1.7319,1.7319
EURNZD,20051014,122200,1.7319,1.7319,1.7314,1.7317
EURNZD,20051014,122300,1.7317,1.7317,1.7317,1.7317
EURNZD,20051014,122400,1.7317,1.7319,1.7317,1.7319
EURNZD,20051014,122500,1.7320,1.7320,1.7319,1.7319
EURNZD,20051014,122600,1.7319,1.7319,1.7318,1.7318
EURNZD,20051014,122700,1.7317,1.7317,1.7313,1.7313
EURNZD,20051014,122800,1.7313,1.7313,1.7312,1.7312
EURNZD,20051014,122900,1.7310,1.7319,1.7310,1.7319
EURNZD,20051014,123000,1.7318,1.7318,1.7318,1.7318
EURNZD,20051014,123100,1.7319,1.7319,1.7319,1.7319
EURNZD,20051014,123200,1.7319,1.7319,1.7318,1.7318
EURNZD,20051014,123300,1.7319,1.7319,1.7319,1.7319
EURNZD,20051014,123400,1.7319,1.7321,1.7319,1.7321
EURNZD,20051014,123500,1.7321,1.7322,1.7321,1.7322
EURNZD,20051014,123600,1.7322,1.7322,1.7321,1.7321
EURNZD,20051014,123700,1.7321,1.7322,1.7321,1.7322
EURNZD,20051014,123800,1.7322,1.7322,1.7322,1.7322
EURNZD,20051014,123900,1.7323,1.7325,1.7323,1.7325
EURNZD,20051014,124000,1.7326,1.7326,1.7326,1.7326
EURNZD,20051014,124100,1.7326,1.7328,1.7326,1.7328
EURNZD,20051014,124200,1.7327,1.7328,1.7327,1.7328
EURNZD,20051014,124300,1.7328,1.7328,1.7328,1.7328
EURNZD,20051014,124400,1.7327,1.7327,1.7326,1.7326
EURNZD,20051014,124500,1.7324,1.7324,1.7321,1.7321
EURNZD,20051014,124600,1.7321,1.7322,1.7321,1.7322
EURNZD,20051014,124700,1.7323,1.7325,1.7320,1.7320
EURNZD,20051014,124800,1.7317,1.7317,1.7314,1.7314
EURNZD,20051014,124900,1.7314,1.7314,1.7314,1.7314
EURNZD,20051014,125000,1.7315,1.7316,1.7313,1.7313
EURNZD,20051014,125100,1.7314,1.7318,1.7314,1.7318
EURNZD,20051014,125200,1.7319,1.7319,1.7315,1.7315
EURNZD,20051014,125300,1.7315,1.7316,1.7314,1.7316
EURNZD,20051014,125400,1.7317,1.7317,1.7317,1.7317
EURNZD,20051014,125500,1.7315,1.7315,1.7314,1.7314
EURNZD,20051014,125600,1.7313,1.7313,1.7311,1.7311
EURNZD,20051014,125700,1.7311,1.7317,1.7310,1.7317
EURNZD,20051014,125800,1.7318,1.7319,1.7318,1.7319
EURNZD,20051014,125900,1.7319,1.7319,1.7318,1.7318
EURNZD,20051014,130000,1.7320,1.7324,1.7320,1.7323
EURNZD,20051014,130100,1.7322,1.7322,1.7322,1.7322
EURNZD,20051014,130200,1.7324,1.7324,1.7324,1.7324
EURNZD,20051014,130300,1.7324,1.7324,1.7322,1.7322
EURNZD,20051014,130400,1.7321,1.7321,1.7321,1.7321
EURNZD,20051014,130500,1.7321,1.7322,1.7321,1.7322
EURNZD,20051014,130600,1.7322,1.7322,1.7319,1.7319
EURNZD,20051014,130700,1.7319,1.7319,1.7319,1.7319
EURNZD,20051014,130800,1.7319,1.7319,1.7317,1.7317
EURNZD,20051014,130900,1.7317,1.7317,1.7316,1.7317
EURNZD,20051014,131000,1.7317,1.7317,1.7316,1.7316
EURNZD,20051014,131100,1.7316,1.7317,1.7316,1.7317
EURNZD,20051014,131200,1.7317,1.7319,1.7317,1.7319
EURNZD,20051014,131300,1.7319,1.7320,1.7319,1.7320
EURNZD,20051014,131400,1.7319,1.7319,1.7317,1.7317
EURNZD,20051014,131500,1.7316,1.7316,1.7316,1.7316
EURNZD,20051014,131600,1.7316,1.7316,1.7314,1.7315
EURNZD,20051014,131700,1.7316,1.7321,1.7316,1.7319
EURNZD,20051014,131800,1.7317,1.7319,1.7317,1.7319
EURNZD,20051014,131900,1.7320,1.7320,1.7318,1.7318
EURNZD,20051014,132000,1.7320,1.7322,1.7320,1.7322
EURNZD,20051014,132100,1.7324,1.7326,1.7324,1.7325
EURNZD,20051014,132200,1.7325,1.7325,1.7324,1.7324
EURNZD,20051014,132300,1.7324,1.7326,1.7324,1.7326
EURNZD,20051014,132400,1.7327,1.7330,1.7327,1.7330
EURNZD,20051014,132500,1.7330,1.7330,1.7329,1.7329
EURNZD,20051014,132600,1.7329,1.7329,1.7326,1.7326
EURNZD,20051014,132700,1.7326,1.7326,1.7325,1.7325
EURNZD,20051014,132800,1.7325,1.7325,1.7324,1.7324
EURNZD,20051014,132900,1.7325,1.7327,1.7325,1.7327
EURNZD,20051014,133000,1.7327,1.7327,1.7325,1.7325
EURNZD,20051014,133100,1.7325,1.7325,1.7322,1.7322
EURNZD,20051014,133200,1.7321,1.7321,1.7321,1.7321
EURNZD,20051014,133300,1.7321,1.7323,1.7321,1.7323
EURNZD,20051014,133400,1.7324,1.7325,1.7324,1.7324
EURNZD,20051014,133500,1.7324,1.7324,1.7324,1.7324
EURNZD,20051014,133600,1.7323,1.7323,1.7323,1.7323
EURNZD,20051014,133700,1.7323,1.7323,1.7323,1.7323
EURNZD,20051014,133800,1.7323,1.7323,1.7320,1.7320
EURNZD,20051014,133900,1.7317,1.7317,1.7315,1.7315
EURNZD,20051014,134000,1.7312,1.7312,1.7310,1.7310
EURNZD,20051014,134100,1.7311,1.7312,1.7308,1.7312
EURNZD,20051014,134200,1.7314,1.7315,1.7313,1.7313
EURNZD,20051014,134300,1.7312,1.7312,1.7312,1.7312
EURNZD,20051014,134400,1.7311,1.7311,1.7308,1.7308
EURNZD,20051014,134500,1.7309,1.7309,1.7306,1.7306
EURNZD,20051014,134600,1.7306,1.7306,1.7306,1.7306
EURNZD,20051014,134700,1.7303,1.7306,1.7303,1.7306
EURNZD,20051014,134800,1.7306,1.7308,1.7306,1.7308
EURNZD,20051014,134900,1.7307,1.7307,1.7305,1.7305
EURNZD,20051014,135000,1.7303,1.7304,1.7303,1.7304
EURNZD,20051014,135100,1.7306,1.7308,1.7306,1.7308
EURNZD,20051014,135200,1.7306,1.7306,1.7305,1.7305
EURNZD,20051014,135300,1.7305,1.7306,1.7305,1.7306
EURNZD,20051014,135400,1.7307,1.7308,1.7306,1.7306
EURNZD,20051014,135500,1.7305,1.7305,1.7304,1.7304
EURNZD,20051014,135600,1.7304,1.7304,1.7303,1.7303
EURNZD,20051014,135700,1.7303,1.7303,1.7301,1.7301
EURNZD,20051014,135800,1.7301,1.7301,1.7287,1.7287
EURNZD,20051014,135900,1.7286,1.7287,1.7286,1.7287
EURNZD,20051014,140000,1.7287,1.7291,1.7287,1.7291
EURNZD,20051014,140100,1.7292,1.7292,1.7290,1.7290
EURNZD,20051014,140200,1.7290,1.7292,1.7290,1.7292
EURNZD,20051014,140300,1.7293,1.7296,1.7293,1.7296
EURNZD,20051014,140400,1.7297,1.7298,1.7297,1.7297
EURNZD,20051014,140500,1.7297,1.7297,1.7296,1.7296
EURNZD,20051014,140600,1.7296,1.7296,1.7295,1.7295
EURNZD,20051014,140700,1.7295,1.7295,1.7295,1.7295
EURNZD,20051014,140800,1.7295,1.7296,1.7294,1.7294
EURNZD,20051014,140900,1.7294,1.7294,1.7293,1.7293
EURNZD,20051014,141000,1.7293,1.7294,1.7293,1.7294
EURNZD,20051014,141100,1.7294,1.7294,1.7290,1.7290
EURNZD,20051014,141200,1.7290,1.7290,1.7289,1.7289
EURNZD,20051014,141300,1.7289,1.7293,1.7289,1.7293
EURNZD,20051014,141400,1.7292,1.7292,1.7291,1.7291
EURNZD,20051014,141500,1.7290,1.7290,1.7288,1.7288
EURNZD,20051014,141600,1.7288,1.7291,1.7287,1.7291
EURNZD,20051014,141700,1.7292,1.7295,1.7292,1.7294
EURNZD,20051014,141800,1.7292,1.7292,1.7289,1.7289
EURNZD,20051014,141900,1.7289,1.7299,1.7288,1.7299
EURNZD,20051014,142000,1.7302,1.7303,1.7297,1.7297
EURNZD,20051014,142100,1.7298,1.7304,1.7298,1.7304
EURNZD,20051014,142200,1.7304,1.7304,1.7303,1.7303
EURNZD,20051014,142300,1.7303,1.7305,1.7303,1.7304
EURNZD,20051014,142400,1.7301,1.7301,1.7297,1.7297
EURNZD,20051014,142500,1.7296,1.7296,1.7293,1.7293
EURNZD,20051014,142600,1.7292,1.7292,1.7290,1.7290
EURNZD,20051014,142700,1.7289,1.7289,1.7287,1.7288
EURNZD,20051014,142800,1.7290,1.7295,1.7290,1.7294
EURNZD,20051014,142900,1.7293,1.7296,1.7293,1.7296
EURNZD,20051014,143000,1.7295,1.7295,1.7294,1.7294
EURNZD,20051014,143100,1.7294,1.7301,1.7285,1.7297
EURNZD,20051014,143200,1.7296,1.7304,1.7293,1.7303
EURNZD,20051014,143300,1.7301,1.7301,1.7294,1.7299
EURNZD,20051014,143400,1.7304,1.7322,1.7304,1.7316
EURNZD,20051014,143500,1.7314,1.7314,1.7306,1.7310
EURNZD,20051014,143600,1.7313,1.7315,1.7310,1.7310
EURNZD,20051014,143700,1.7308,1.7308,1.7304,1.7307
EURNZD,20051014,143800,1.7310,1.7325,1.7310,1.7325
EURNZD,20051014,143900,1.7326,1.7329,1.7324,1.7329
EURNZD,20051014,144000,1.7330,1.7341,1.7330,1.7340
EURNZD,20051014,144100,1.7338,1.7340,1.7333,1.7339
EURNZD,20051014,144200,1.7335,1.7335,1.7329,1.7329
EURNZD,20051014,144300,1.7328,1.7338,1.7324,1.7338
EURNZD,20051014,144400,1.7341,1.7345,1.7335,1.7335
EURNZD,20051014,144500,1.7333,1.7334,1.7333,1.7334
EURNZD,20051014,144600,1.7336,1.7336,1.7328,1.7329
EURNZD,20051014,144700,1.7329,1.7329,1.7327,1.7327
EURNZD,20051014,144800,1.7324,1.7324,1.7319,1.7319
EURNZD,20051014,144900,1.7318,1.7318,1.7306,1.7306
EURNZD,20051014,145000,1.7304,1.7307,1.7303,1.7306
EURNZD,20051014,145100,1.7306,1.7306,1.7303,1.7303
EURNZD,20051014,145200,1.7303,1.7303,1.7291,1.7291
EURNZD,20051014,145300,1.7290,1.7290,1.7277,1.7277
EURNZD,20051014,145400,1.7274,1.7274,1.7268,1.7268
EURNZD,20051014,145500,1.7269,1.7270,1.7266,1.7268
EURNZD,20051014,145600,1.7269,1.7270,1.7266,1.7267
EURNZD,20051014,145700,1.7268,1.7268,1.7266,1.7268
EURNZD,20051014,145800,1.7269,1.7272,1.7269,1.7272
EURNZD,20051014,145900,1.7272,1.7280,1.7272,1.7280
EURNZD,20051014,150000,1.7280,1.7280,1.7277,1.7277
EURNZD,20051014,150100,1.7276,1.7280,1.7276,1.7280
EURNZD,20051014,150200,1.7279,1.7279,1.7275,1.7276
EURNZD,20051014,150300,1.7276,1.7277,1.7274,1.7274
EURNZD,20051014,150400,1.7273,1.7276,1.7273,1.7276
EURNZD,20051014,150500,1.7278,1.7284,1.7278,1.7284
EURNZD,20051014,150600,1.7283,1.7291,1.7281,1.7291
EURNZD,20051014,150700,1.7291,1.7291,1.7286,1.7286
EURNZD,20051014,150800,1.7285,1.7285,1.7280,1.7280
EURNZD,20051014,150900,1.7280,1.7280,1.7280,1.7280
EURNZD,20051014,151000,1.7278,1.7278,1.7276,1.7276
EURNZD,20051014,151100,1.7276,1.7279,1.7276,1.7279
EURNZD,20051014,151200,1.7280,1.7283,1.7280,1.7280
EURNZD,20051014,151300,1.7281,1.7292,1.7281,1.7292
EURNZD,20051014,151400,1.7294,1.7295,1.7294,1.7295
EURNZD,20051014,151500,1.7294,1.7294,1.7287,1.7288
EURNZD,20051014,151600,1.7287,1.7297,1.7287,1.7296
EURNZD,20051014,151700,1.7293,1.7293,1.7278,1.7279
EURNZD,20051014,151800,1.7280,1.7284,1.7280,1.7284
EURNZD,20051014,151900,1.7287,1.7291,1.7287,1.7291
EURNZD,20051014,152000,1.7291,1.7292,1.7284,1.7284
EURNZD,20051014,152100,1.7283,1.7284,1.7281,1.7284
EURNZD,20051014,152200,1.7285,1.7290,1.7285,1.7290
EURNZD,20051014,152300,1.7290,1.7290,1.7283,1.7283
EURNZD,20051014,152400,1.7282,1.7286,1.7282,1.7286
EURNZD,20051014,152500,1.7287,1.7291,1.7287,1.7291
EURNZD,20051014,152600,1.7290,1.7290,1.7288,1.7289
EURNZD,20051014,152700,1.7291,1.7292,1.7291,1.7292
EURNZD,20051014,152800,1.7294,1.7297,1.7294,1.7297
EURNZD,20051014,152900,1.7298,1.7298,1.7296,1.7296
EURNZD,20051014,153000,1.7292,1.7292,1.7290,1.7291
EURNZD,20051014,153100,1.7289,1.7289,1.7289,1.7289
EURNZD,20051014,153200,1.7290,1.7292,1.7290,1.7291
EURNZD,20051014,153300,1.7290,1.7290,1.7283,1.7283
EURNZD,20051014,153400,1.7285,1.7288,1.7285,1.7288
EURNZD,20051014,153500,1.7287,1.7287,1.7287,1.7287
EURNZD,20051014,153600,1.7288,1.7292,1.7288,1.7291
EURNZD,20051014,153700,1.7290,1.7290,1.7289,1.7289
EURNZD,20051014,153800,1.7290,1.7294,1.7287,1.7287
EURNZD,20051014,153900,1.7288,1.7290,1.7288,1.7288
EURNZD,20051014,154000,1.7287,1.7290,1.7286,1.7290
EURNZD,20051014,154100,1.7289,1.7289,1.7287,1.7287
EURNZD,20051014,154200,1.7287,1.7292,1.7287,1.7292
EURNZD,20051014,154300,1.7294,1.7299,1.7294,1.7296
EURNZD,20051014,154400,1.7294,1.7294,1.7291,1.7291
EURNZD,20051014,154500,1.7290,1.7290,1.7286,1.7286
EURNZD,20051014,154600,1.7285,1.7288,1.7285,1.7288
EURNZD,20051014,154700,1.7287,1.7287,1.7285,1.7285
EURNZD,20051014,154800,1.7287,1.7300,1.7287,1.7291
EURNZD,20051014,154900,1.7289,1.7299,1.7288,1.7299
EURNZD,20051014,155000,1.7297,1.7297,1.7293,1.7293
EURNZD,20051014,155100,1.7291,1.7291,1.7279,1.7280
EURNZD,20051014,155200,1.7282,1.7285,1.7282,1.7285
EURNZD,20051014,155300,1.7284,1.7284,1.7279,1.7279
EURNZD,20051014,155400,1.7277,1.7284,1.7277,1.7284
EURNZD,20051014,155500,1.7284,1.7284,1.7282,1.7284
EURNZD,20051014,155600,1.7282,1.7282,1.7278,1.7280
EURNZD,20051014,155700,1.7280,1.7280,1.7274,1.7274
EURNZD,20051014,155800,1.7273,1.7276,1.7273,1.7276
EURNZD,20051014,155900,1.7275,1.7277,1.7275,1.7277
EURNZD,20051014,160000,1.7278,1.7278,1.7273,1.7274
EURNZD,20051014,160100,1.7276,1.7276,1.7275,1.7275
EURNZD,20051014,160200,1.7275,1.7277,1.7273,1.7275
EURNZD,20051014,160300,1.7276,1.7284,1.7276,1.7284
EURNZD,20051014,160400,1.7288,1.7294,1.7288,1.7292
EURNZD,20051014,160500,1.7293,1.7295,1.7293,1.7295
EURNZD,20051014,160600,1.7295,1.7296,1.7292,1.7292
EURNZD,20051014,160700,1.7291,1.7295,1.7291,1.7295
EURNZD,20051014,160800,1.7297,1.7297,1.7296,1.7296
EURNZD,20051014,160900,1.7296,1.7298,1.7296,1.7297
EURNZD,20051014,161000,1.7297,1.7297,1.7296,1.7296
EURNZD,20051014,161100,1.7295,1.7299,1.7295,1.7297
EURNZD,20051014,161200,1.7296,1.7296,1.7293,1.7293
EURNZD,20051014,161300,1.7292,1.7292,1.7287,1.7289
EURNZD,20051014,161400,1.7290,1.7299,1.7290,1.7299
EURNZD,20051014,161500,1.7300,1.7301,1.7300,1.7301
EURNZD,20051014,161600,1.7301,1.7305,1.7301,1.7305
EURNZD,20051014,161700,1.7306,1.7315,1.7306,1.7315
EURNZD,20051014,161800,1.7319,1.7321,1.7319,1.7319
EURNZD,20051014,161900,1.7319,1.7319,1.7314,1.7314
EURNZD,20051014,162000,1.7313,1.7318,1.7313,1.7313
EURNZD,20051014,162100,1.7315,1.7320,1.7315,1.7320
EURNZD,20051014,162200,1.7322,1.7324,1.7320,1.7322
EURNZD,20051014,162300,1.7324,1.7324,1.7320,1.7320
EURNZD,20051014,162400,1.7319,1.7319,1.7315,1.7315
EURNZD,20051014,162500,1.7315,1.7315,1.7312,1.7313
EURNZD,20051014,162600,1.7315,1.7319,1.7315,1.7319
EURNZD,20051014,162700,1.7320,1.7322,1.7320,1.7322
EURNZD,20051014,162800,1.7321,1.7328,1.7321,1.7328
EURNZD,20051014,162900,1.7329,1.7332,1.7329,1.7331
EURNZD,20051014,163000,1.7329,1.7330,1.7329,1.7330
EURNZD,20051014,163100,1.7330,1.7331,1.7328,1.7329
EURNZD,20051014,163200,1.7331,1.7341,1.7331,1.7340
EURNZD,20051014,163300,1.7339,1.7342,1.7339,1.7342
EURNZD,20051014,163400,1.7341,1.7341,1.7334,1.7334
EURNZD,20051014,163500,1.7334,1.7342,1.7334,1.7342
EURNZD,20051014,163600,1.7343,1.7344,1.7343,1.7343
EURNZD,20051014,163700,1.7342,1.7355,1.7338,1.7355
EURNZD,20051014,163800,1.7356,1.7359,1.7354,1.7354
EURNZD,20051014,163900,1.7353,1.7355,1.7353,1.7355
EURNZD,20051014,164000,1.7355,1.7355,1.7352,1.7352
EURNZD,20051014,164100,1.7350,1.7350,1.7347,1.7349
EURNZD,20051014,164200,1.7350,1.7356,1.7350,1.7354
EURNZD,20051014,164300,1.7353,1.7354,1.7350,1.7354
EURNZD,20051014,164400,1.7355,1.7360,1.7355,1.7360
EURNZD,20051014,164500,1.7362,1.7365,1.7360,1.7365
EURNZD,20051014,164600,1.7366,1.7366,1.7363,1.7363
EURNZD,20051014,164700,1.7366,1.7369,1.7366,1.7369
EURNZD,20051014,164800,1.7369,1.7371,1.7369,1.7370
EURNZD,20051014,164900,1.7371,1.7374,1.7371,1.7374
EURNZD,20051014,165000,1.7376,1.7377,1.7373,1.7373
EURNZD,20051014,165100,1.7373,1.7373,1.7372,1.7373
EURNZD,20051014,165200,1.7371,1.7371,1.7368,1.7368
EURNZD,20051014,165300,1.7367,1.7367,1.7366,1.7367
EURNZD,20051014,165400,1.7367,1.7372,1.7367,1.7372
EURNZD,20051014,165500,1.7373,1.7375,1.7371,1.7371
EURNZD,20051014,165600,1.7366,1.7367,1.7365,1.7365
EURNZD,20051014,165700,1.7364,1.7364,1.7359,1.7363
EURNZD,20051014,165800,1.7360,1.7360,1.7347,1.7348
EURNZD,20051014,165900,1.7349,1.7362,1.7349,1.7360
EURNZD,20051014,170000,1.7359,1.7359,1.7355,1.7357
EURNZD,20051014,170100,1.7358,1.7358,1.7356,1.7356
EURNZD,20051014,170200,1.7357,1.7363,1.7357,1.7363
EURNZD,20051014,170300,1.7364,1.7367,1.7364,1.7364
EURNZD,20051014,170400,1.7362,1.7362,1.7359,1.7359
EURNZD,20051014,170500,1.7359,1.7361,1.7359,1.7361
EURNZD,20051014,170600,1.7361,1.7362,1.7361,1.7361
EURNZD,20051014,170700,1.7359,1.7361,1.7359,1.7361
EURNZD,20051014,170800,1.7361,1.7370,1.7361,1.7370
EURNZD,20051014,170900,1.7369,1.7369,1.7362,1.7362
EURNZD,20051014,171000,1.7363,1.7364,1.7361,1.7361
EURNZD,20051014,171100,1.7363,1.7363,1.7363,1.7363
EURNZD,20051014,171200,1.7364,1.7366,1.7364,1.7366
EURNZD,20051014,171300,1.7367,1.7368,1.7366,1.7366
EURNZD,20051014,171400,1.7364,1.7364,1.7359,1.7359
EURNZD,20051014,171500,1.7358,1.7358,1.7356,1.7356
EURNZD,20051014,171600,1.7357,1.7366,1.7357,1.7365
EURNZD,20051014,171700,1.7363,1.7363,1.7356,1.7356
EURNZD,20051014,171800,1.7357,1.7366,1.7357,1.7366
EURNZD,20051014,171900,1.7369,1.7372,1.7369,1.7371
EURNZD,20051014,172000,1.7372,1.7372,1.7361,1.7361
EURNZD,20051014,172100,1.7360,1.7360,1.7357,1.7357
EURNZD,20051014,172200,1.7358,1.7363,1.7357,1.7357
EURNZD,20051014,172300,1.7356,1.7357,1.7355,1.7357
EURNZD,20051014,172400,1.7358,1.7359,1.7358,1.7359
EURNZD,20051014,172500,1.7361,1.7363,1.7361,1.7363
EURNZD,20051014,172600,1.7363,1.7366,1.7363,1.7363
EURNZD,20051014,172700,1.7362,1.7366,1.7362,1.7366
EURNZD,20051014,172800,1.7365,1.7366,1.7363,1.7366
EURNZD,20051014,172900,1.7367,1.7376,1.7367,1.7376
EURNZD,20051014,173000,1.7376,1.7377,1.7375,1.7377
EURNZD,20051014,173100,1.7377,1.7377,1.7376,1.7377
EURNZD,20051014,173200,1.7376,1.7376,1.7373,1.7373
EURNZD,20051014,173300,1.7374,1.7374,1.7373,1.7373
EURNZD,20051014,173400,1.7373,1.7373,1.7372,1.7372
EURNZD,20051014,173500,1.7372,1.7372,1.7371,1.7371
EURNZD,20051014,173600,1.7369,1.7370,1.7369,1.7370
EURNZD,20051014,173700,1.7370,1.7370,1.7363,1.7363
EURNZD,20051014,173800,1.7362,1.7362,1.7356,1.7356
EURNZD,20051014,173900,1.7357,1.7357,1.7356,1.7356
EURNZD,20051014,174000,1.7357,1.7358,1.7357,1.7358
EURNZD,20051014,174100,1.7359,1.7359,1.7358,1.7358
EURNZD,20051014,174200,1.7359,1.7361,1.7359,1.7361
EURNZD,20051014,174300,1.7361,1.7364,1.7361,1.7361
EURNZD,20051014,174400,1.7359,1.7363,1.7359,1.7363
EURNZD,20051014,174500,1.7363,1.7363,1.7363,1.7363
EURNZD,20051014,174600,1.7363,1.7363,1.7360,1.7360
EURNZD,20051014,174700,1.7357,1.7357,1.7352,1.7352
EURNZD,20051014,174800,1.7352,1.7352,1.7350,1.7350
EURNZD,20051014,174900,1.7349,1.7349,1.7347,1.7347
EURNZD,20051014,175000,1.7348,1.7351,1.7348,1.7350
EURNZD,20051014,175100,1.7348,1.7348,1.7348,1.7348
EURNZD,20051014,175200,1.7349,1.7349,1.7347,1.7347
EURNZD,20051014,175300,1.7347,1.7347,1.7343,1.7343
EURNZD,20051014,175400,1.7341,1.7342,1.7339,1.7342
EURNZD,20051014,175500,1.7343,1.7343,1.7340,1.7340
EURNZD,20051014,175600,1.7338,1.7338,1.7332,1.7332
EURNZD,20051014,175700,1.7331,1.7332,1.7330,1.7332
EURNZD,20051014,175800,1.7332,1.7333,1.7332,1.7332
EURNZD,20051014,175900,1.7331,1.7331,1.7325,1.7325
EURNZD,20051014,180000,1.7324,1.7324,1.7316,1.7316
EURNZD,20051014,180100,1.7315,1.7315,1.7314,1.7315
EURNZD,20051014,180200,1.7316,1.7320,1.7316,1.7320
EURNZD,20051014,180300,1.7320,1.7331,1.7320,1.7331
EURNZD,20051014,180400,1.7330,1.7332,1.7329,1.7332
EURNZD,20051014,180500,1.7333,1.7334,1.7332,1.7332
EURNZD,20051014,180600,1.7330,1.7330,1.7326,1.7327
EURNZD,20051014,180700,1.7328,1.7339,1.7328,1.7339
EURNZD,20051014,180800,1.7338,1.7338,1.7335,1.7335
EURNZD,20051014,180900,1.7335,1.7338,1.7335,1.7336
EURNZD,20051014,181000,1.7335,1.7335,1.7333,1.7334
EURNZD,20051014,181100,1.7335,1.7335,1.7332,1.7332
EURNZD,20051014,181200,1.7333,1.7337,1.7333,1.7337
EURNZD,20051014,181300,1.7338,1.7338,1.7330,1.7331
EURNZD,20051014,181400,1.7331,1.7331,1.7328,1.7330
EURNZD,20051014,181500,1.7332,1.7332,1.7330,1.7330
EURNZD,20051014,181600,1.7329,1.7329,1.7328,1.7328
EURNZD,20051014,181700,1.7327,1.7329,1.7327,1.7329
EURNZD,20051014,181800,1.7327,1.7327,1.7326,1.7327
EURNZD,20051014,181900,1.7328,1.7334,1.7328,1.7329
EURNZD,20051014,182000,1.7330,1.7330,1.7329,1.7329
EURNZD,20051014,182100,1.7329,1.7330,1.7329,1.7330
EURNZD,20051014,182200,1.7329,1.7334,1.7329,1.7334
EURNZD,20051014,182300,1.7335,1.7335,1.7331,1.7333
EURNZD,20051014,182400,1.7333,1.7333,1.7331,1.7331
EURNZD,20051014,182500,1.7331,1.7331,1.7329,1.7329
EURNZD,20051014,182600,1.7331,1.7333,1.7331,1.7333
EURNZD,20051014,182700,1.7334,1.7334,1.7329,1.7329
EURNZD,20051014,182800,1.7328,1.7329,1.7325,1.7329
EURNZD,20051014,182900,1.7330,1.7330,1.7330,1.7330
EURNZD,20051014,183000,1.7329,1.7330,1.7329,1.7329
EURNZD,20051014,183100,1.7329,1.7329,1.7329,1.7329
EURNZD,20051014,183200,1.7329,1.7329,1.7327,1.7327
EURNZD,20051014,183300,1.7327,1.7327,1.7326,1.7326
EURNZD,20051014,183400,1.7327,1.7327,1.7326,1.7327
EURNZD,20051014,183500,1.7327,1.7332,1.7327,1.7332
EURNZD,20051014,183600,1.7333,1.7334,1.7328,1.7328
EURNZD,20051014,183700,1.7329,1.7329,1.7324,1.7324
EURNZD,20051014,183800,1.7325,1.7333,1.7325,1.7331
EURNZD,20051014,183900,1.7331,1.7332,1.7331,1.7331
EURNZD,20051014,184000,1.7330,1.7331,1.7330,1.7331
EURNZD,20051014,184100,1.7329,1.7329,1.7327,1.7329
EURNZD,20051014,184200,1.7330,1.7331,1.7330,1.7331
EURNZD,20051014,184300,1.7330,1.7332,1.7330,1.7331
EURNZD,20051014,184400,1.7333,1.7338,1.7333,1.7335
EURNZD,20051014,184500,1.7333,1.7333,1.7330,1.7330
EURNZD,20051014,184600,1.7330,1.7331,1.7330,1.7331
EURNZD,20051014,184700,1.7332,1.7337,1.7332,1.7337
EURNZD,20051014,184800,1.7338,1.7339,1.7334,1.7334
EURNZD,20051014,184900,1.7334,1.7335,1.7334,1.7335
EURNZD,20051014,185000,1.7337,1.7338,1.7336,1.7336
EURNZD,20051014,185100,1.7335,1.7338,1.7335,1.7338
EURNZD,20051014,185200,1.7338,1.7338,1.7338,1.7338
EURNZD,20051014,185300,1.7339,1.7340,1.7339,1.7339
EURNZD,20051014,185400,1.7336,1.7336,1.7332,1.7332
EURNZD,20051014,185500,1.7332,1.7332,1.7332,1.7332
EURNZD,20051014,185600,1.7333,1.7338,1.7333,1.7338
EURNZD,20051014,185700,1.7338,1.7339,1.7338,1.7339
EURNZD,20051014,185800,1.7338,1.7338,1.7337,1.7337
EURNZD,20051014,185900,1.7337,1.7337,1.7336,1.7336
EURNZD,20051014,190000,1.7337,1.7338,1.7337,1.7337
EURNZD,20051014,190100,1.7337,1.7337,1.7335,1.7335
EURNZD,20051014,190200,1.7334,1.7336,1.7334,1.7336
EURNZD,20051014,190300,1.7339,1.7340,1.7339,1.7339
EURNZD,20051014,190400,1.7338,1.7341,1.7338,1.7341
EURNZD,20051014,190500,1.7342,1.7343,1.7342,1.7343
EURNZD,20051014,190600,1.7345,1.7345,1.7341,1.7341
EURNZD,20051014,190700,1.7340,1.7340,1.7338,1.7338
EURNZD,20051014,190800,1.7338,1.7341,1.7337,1.7337
EURNZD,20051014,190900,1.7338,1.7339,1.7335,1.7335
EURNZD,20051014,191000,1.7332,1.7335,1.7332,1.7335
EURNZD,20051014,191100,1.7334,1.7336,1.7334,1.7335
EURNZD,20051014,191200,1.7334,1.7334,1.7331,1.7332
EURNZD,20051014,191300,1.7331,1.7331,1.7329,1.7329
EURNZD,20051014,191400,1.7330,1.7335,1.7330,1.7335
EURNZD,20051014,191500,1.7336,1.7339,1.7331,1.7331
EURNZD,20051014,191600,1.7328,1.7328,1.7325,1.7326
EURNZD,20051014,191700,1.7327,1.7330,1.7327,1.7330
EURNZD,20051014,191800,1.7329,1.7330,1.7326,1.7326
EURNZD,20051014,191900,1.7325,1.7325,1.7323,1.7324
EURNZD,20051014,192000,1.7323,1.7323,1.7318,1.7318
EURNZD,20051014,192100,1.7319,1.7324,1.7319,1.7324
EURNZD,20051014,192200,1.7326,1.7328,1.7326,1.7328
EURNZD,20051014,192300,1.7328,1.7328,1.7327,1.7327
EURNZD,20051014,192400,1.7327,1.7327,1.7327,1.7327
EURNZD,20051014,192500,1.7322,1.7322,1.7319,1.7322
EURNZD,20051014,192600,1.7324,1.7326,1.7322,1.7323
EURNZD,20051014,192700,1.7323,1.7323,1.7320,1.7322
EURNZD,20051014,192800,1.7322,1.7325,1.7322,1.7325
EURNZD,20051014,192900,1.7324,1.7325,1.7324,1.7325
EURNZD,20051014,193000,1.7326,1.7330,1.7326,1.7330
EURNZD,20051014,193100,1.7331,1.7335,1.7331,1.7335
EURNZD,20051014,193200,1.7336,1.7342,1.7336,1.7342
EURNZD,20051014,193300,1.7341,1.7341,1.7338,1.7338
EURNZD,20051014,193400,1.7336,1.7336,1.7333,1.7333
EURNZD,20051014,193500,1.7333,1.7333,1.7331,1.7333
EURNZD,20051014,193600,1.7332,1.7333,1.7331,1.7333
EURNZD,20051014,193700,1.7333,1.7336,1.7333,1.7336
EURNZD,20051014,193800,1.7337,1.7337,1.7333,1.7335
EURNZD,20051014,193900,1.7336,1.7338,1.7335,1.7338
EURNZD,20051014,194000,1.7339,1.7339,1.7336,1.7336
EURNZD,20051014,194100,1.7336,1.7342,1.7336,1.7342
EURNZD,20051014,194200,1.7343,1.7343,1.7343,1.7343
EURNZD,20051014,194300,1.7342,1.7342,1.7335,1.7340
EURNZD,20051014,194400,1.7342,1.7348,1.7342,1.7347
EURNZD,20051014,194500,1.7347,1.7348,1.7345,1.7345
EURNZD,20051014,194600,1.7342,1.7342,1.7337,1.7337
EURNZD,20051014,194700,1.7340,1.7345,1.7340,1.7343
EURNZD,20051014,194800,1.7342,1.7342,1.7340,1.7340
EURNZD,20051014,194900,1.7338,1.7340,1.7338,1.7340
EURNZD,20051014,195000,1.7340,1.7341,1.7340,1.7341
EURNZD,20051014,195100,1.7343,1.7343,1.7336,1.7336
EURNZD,20051014,195200,1.7337,1.7344,1.7337,1.7344
EURNZD,20051014,195300,1.7341,1.7341,1.7339,1.7339
EURNZD,20051014,195400,1.7342,1.7345,1.7342,1.7345
EURNZD,20051014,195500,1.7345,1.7345,1.7342,1.7343
EURNZD,20051014,195600,1.7344,1.7345,1.7344,1.7345
EURNZD,20051014,195700,1.7345,1.7345,1.7343,1.7345
EURNZD,20051014,195800,1.7346,1.7350,1.7346,1.7350
EURNZD,20051014,195900,1.7350,1.7357,1.7349,1.7355
EURNZD,20051014,200000,1.7352,1.7354,1.7350,1.7354
EURNZD,20051014,200100,1.7355,1.7359,1.7355,1.7359
EURNZD,20051014,200200,1.7359,1.7359,1.7358,1.7358
EURNZD,20051014,200300,1.7355,1.7356,1.7352,1.7356
EURNZD,20051014,200400,1.7357,1.7359,1.7357,1.7359
EURNZD,20051014,200500,1.7359,1.7359,1.7355,1.7355
EURNZD,20051014,200600,1.7355,1.7355,1.7355,1.7355
EURNZD,20051014,200700,1.7356,1.7358,1.7356,1.7358
EURNZD,20051014,200800,1.7358,1.7358,1.7355,1.7355
EURNZD,20051014,200900,1.7352,1.7363,1.7352,1.7363
EURNZD,20051014,201000,1.7361,1.7361,1.7356,1.7357
EURNZD,20051014,201100,1.7357,1.7359,1.7357,1.7359
EURNZD,20051014,201200,1.7358,1.7358,1.7355,1.7355
EURNZD,20051014,201300,1.7357,1.7359,1.7355,1.7355
EURNZD,20051014,201400,1.7354,1.7354,1.7351,1.7353
EURNZD,20051014,201500,1.7353,1.7353,1.7352,1.7353
EURNZD,20051014,201600,1.7354,1.7356,1.7354,1.7356
EURNZD,20051014,201700,1.7357,1.7363,1.7357,1.7363
EURNZD,20051014,201800,1.7361,1.7361,1.7357,1.7357
EURNZD,20051014,201900,1.7358,1.7358,1.7358,1.7358
EURNZD,20051014,202000,1.7358,1.7361,1.7358,1.7361
EURNZD,20051014,202100,1.7362,1.7363,1.7354,1.7355
EURNZD,20051014,202200,1.7356,1.7357,1.7356,1.7357
EURNZD,20051014,202300,1.7357,1.7357,1.7355,1.7355
EURNZD,20051014,202400,1.7356,1.7358,1.7355,1.7355
EURNZD,20051014,202500,1.7355,1.7355,1.7354,1.7354
EURNZD,20051014,202600,1.7355,1.7358,1.7355,1.7358
EURNZD,20051014,202700,1.7359,1.7359,1.7357,1.7357
EURNZD,20051014,202800,1.7357,1.7358,1.7357,1.7358
EURNZD,20051014,202900,1.7359,1.7360,1.7359,1.7359
EURNZD,20051014,203000,1.7358,1.7358,1.7357,1.7357
EURNZD,20051014,203100,1.7357,1.7357,1.7357,1.7357
EURNZD,20051014,203200,1.7357,1.7359,1.7357,1.7359
EURNZD,20051014,203300,1.7360,1.7361,1.7360,1.7361
EURNZD,20051014,203400,1.7361,1.7361,1.7361,1.7361
EURNZD,20051014,203500,1.7362,1.7362,1.7362,1.7362
EURNZD,20051014,203600,1.7363,1.7363,1.7360,1.7360
EURNZD,20051014,203700,1.7362,1.7363,1.7362,1.7363
EURNZD,20051014,203800,1.7362,1.7362,1.7361,1.7362
EURNZD,20051014,203900,1.7364,1.7364,1.7364,1.7364
EURNZD,20051014,204000,1.7364,1.7364,1.7363,1.7363
EURNZD,20051014,204100,1.7363,1.7365,1.7363,1.7365
EURNZD,20051014,204200,1.7364,1.7364,1.7359,1.7362
EURNZD,20051014,204300,1.7363,1.7363,1.7362,1.7362
EURNZD,20051014,204400,1.7362,1.7362,1.7362,1.7362
EURNZD,20051014,204500,1.7363,1.7363,1.7362,1.7362
EURNZD,20051014,204600,1.7362,1.7362,1.7360,1.7361
EURNZD,20051014,204700,1.7361,1.7361,1.7361,1.7361
EURNZD,20051014,204800,1.7362,1.7364,1.7362,1.7364
EURNZD,20051014,204900,1.7364,1.7365,1.7364,1.7365
EURNZD,20051014,205000,1.7364,1.7364,1.7361,1.7361
EURNZD,20051014,205100,1.7361,1.7361,1.7360,1.7360
EURNZD,20051014,205200,1.7361,1.7361,1.7361,1.7361
EURNZD,20051014,205300,1.7361,1.7363,1.7361,1.7363
EURNZD,20051014,205400,1.7366,1.7368,1.7366,1.7367
EURNZD,20051014,205500,1.7367,1.7369,1.7367,1.7369
EURNZD,20051014,205600,1.7368,1.7368,1.7367,1.7367
EURNZD,20051014,205700,1.7367,1.7368,1.7363,1.7363
EURNZD,20051014,205800,1.7362,1.7362,1.7361,1.7362
EURNZD,20051014,205900,1.7362,1.7362,1.7359,1.7359
EURNZD,20051014,210000,1.7359,1.7359,1.7355,1.7356
EURNZD,20051014,210100,1.7357,1.7359,1.7357,1.7359
EURNZD,20051014,210200,1.7359,1.7359,1.7356,1.7356
EURNZD,20051014,210300,1.7355,1.7355,1.7353,1.7353
EURNZD,20051014,210400,1.7352,1.7352,1.7350,1.7350
EURNZD,20051014,210500,1.7349,1.7349,1.7349,1.7349
EURNZD,20051014,210600,1.7349,1.7352,1.7349,1.7352
EURNZD,20051014,210700,1.7352,1.7352,1.7351,1.7351
EURNZD,20051014,210800,1.7351,1.7351,1.7349,1.7349
EURNZD,20051014,210900,1.7348,1.7352,1.7348,1.7352
EURNZD,20051014,211000,1.7351,1.7351,1.7350,1.7351
EURNZD,20051014,211100,1.7350,1.7350,1.7349,1.7349
EURNZD,20051014,211200,1.7348,1.7349,1.7348,1.7348
EURNZD,20051014,211300,1.7348,1.7348,1.7348,1.7348
EURNZD,20051014,211400,1.7348,1.7348,1.7348,1.7348
EURNZD,20051014,211500,1.7349,1.7349,1.7347,1.7347
EURNZD,20051014,211600,1.7346,1.7346,1.7345,1.7345
EURNZD,20051014,211700,1.7343,1.7343,1.7342,1.7342
EURNZD,20051014,211800,1.7343,1.7343,1.7340,1.7341
EURNZD,20051014,211900,1.7341,1.7342,1.7341,1.7342
EURNZD,20051014,212000,1.7341,1.7347,1.7341,1.7347
EURNZD,20051014,212100,1.7347,1.7348,1.7347,1.7348
EURNZD,20051014,212200,1.7348,1.7349,1.7347,1.7347
EURNZD,20051014,212300,1.7348,1.7352,1.7348,1.7352
EURNZD,20051014,212400,1.7352,1.7352,1.7349,1.7349
EURNZD,20051014,212500,1.7348,1.7348,1.7347,1.7347
EURNZD,20051014,212600,1.7347,1.7347,1.7347,1.7347
EURNZD,20051014,212700,1.7347,1.7348,1.7347,1.7348
EURNZD,20051014,212800,1.7348,1.7348,1.7348,1.7348
EURNZD,20051014,212900,1.7348,1.7348,1.7348,1.7348
EURNZD,20051014,213000,1.7348,1.7348,1.7347,1.7347
EURNZD,20051014,213100,1.7348,1.7348,1.7348,1.7348
EURNZD,20051014,213200,1.7347,1.7348,1.7347,1.7347
EURNZD,20051014,213300,1.7345,1.7347,1.7344,1.7347
EURNZD,20051014,213400,1.7350,1.7351,1.7350,1.7351
EURNZD,20051014,213500,1.7350,1.7350,1.7345,1.7345
EURNZD,20051014,213600,1.7344,1.7344,1.7342,1.7342
EURNZD,20051014,213700,1.7342,1.7343,1.7342,1.7343
EURNZD,20051014,213800,1.7343,1.7343,1.7342,1.7342
EURNZD,20051014,213900,1.7342,1.7342,1.7341,1.7341
EURNZD,20051014,214000,1.7341,1.7341,1.7340,1.7340
EURNZD,20051014,214100,1.7338,1.7338,1.7336,1.7336
EURNZD,20051014,214200,1.7336,1.7336,1.7336,1.7336
EURNZD,20051014,214300,1.7337,1.7338,1.7337,1.7338
EURNZD,20051014,214400,1.7338,1.7338,1.7338,1.7338
EURNZD,20051014,214500,1.7338,1.7338,1.7338,1.7338
EURNZD,20051014,214600,1.7339,1.7339,1.7337,1.7337
EURNZD,20051014,214700,1.7337,1.7338,1.7335,1.7335
EURNZD,20051014,214800,1.7334,1.7334,1.7333,1.7333
EURNZD,20051014,214900,1.7332,1.7332,1.7332,1.7332
EURNZD,20051014,215000,1.7334,1.7337,1.7334,1.7337
EURNZD,20051014,215100,1.7338,1.7338,1.7335,1.7335
EURNZD,20051014,215200,1.7334,1.7337,1.7334,1.7337
EURNZD,20051014,215300,1.7337,1.7337,1.7337,1.7337
EURNZD,20051014,215400,1.7338,1.7340,1.7338,1.7338
EURNZD,20051014,215500,1.7338,1.7338,1.7337,1.7337
EURNZD,20051014,215600,1.7337,1.7338,1.7337,1.7337
EURNZD,20051014,215700,1.7337,1.7337,1.7337,1.7337
EURNZD,20051014,215800,1.7337,1.7338,1.7337,1.7338
EURNZD,20051014,215900,1.7339,1.7341,1.7339,1.7339
EURNZD,20051014,220000,1.7339,1.7339,1.7338,1.7338
EURSGD,20051014,000100,2.0324,2.0325,2.0324,2.0325
EURSGD,20051014,000200,2.0325,2.0325,2.0323,2.0323
EURSGD,20051014,000300,2.0322,2.0323,2.0322,2.0323
EURSGD,20051014,000400,2.0323,2.0323,2.0321,2.0321
EURSGD,20051014,000500,2.0321,2.0322,2.0321,2.0321
EURSGD,20051014,000600,2.0321,2.0321,2.0321,2.0321
EURSGD,20051014,000700,2.0320,2.0320,2.0320,2.0320
EURSGD,20051014,000800,2.0319,2.0319,2.0319,2.0319
EURSGD,20051014,000900,2.0319,2.0321,2.0319,2.0321
EURSGD,20051014,001000,2.0321,2.0322,2.0321,2.0322
EURSGD,20051014,001100,2.0325,2.0326,2.0325,2.0326
EURSGD,20051014,001200,2.0326,2.0326,2.0326,2.0326
EURSGD,20051014,001300,2.0326,2.0326,2.0326,2.0326
EURSGD,20051014,001400,2.0326,2.0326,2.0326,2.0326
EURSGD,20051014,001500,2.0326,2.0326,2.0325,2.0325
EURSGD,20051014,001600,2.0325,2.0325,2.0324,2.0324
EURSGD,20051014,001700,2.0324,2.0324,2.0324,2.0324
EURSGD,20051014,001800,2.0324,2.0324,2.0324,2.0324
EURSGD,20051014,001900,2.0324,2.0324,2.0324,2.0324
EURSGD,20051014,002000,2.0324,2.0325,2.0324,2.0325
EURSGD,20051014,002100,2.0325,2.0325,2.0325,2.0325
EURSGD,20051014,002200,2.0325,2.0325,2.0325,2.0325
EURSGD,20051014,002300,2.0325,2.0325,2.0325,2.0325
EURSGD,20051014,002400,2.0325,2.0325,2.0324,2.0324
EURSGD,20051014,002500,2.0324,2.0325,2.0324,2.0325
EURSGD,20051014,002600,2.0325,2.0326,2.0325,2.0326
EURSGD,20051014,002700,2.0326,2.0326,2.0326,2.0326
EURSGD,20051014,002800,2.0325,2.0325,2.0325,2.0325
EURSGD,20051014,002900,2.0325,2.0325,2.0325,2.0325
EURSGD,20051014,003000,2.0325,2.0325,2.0325,2.0325
EURSGD,20051014,003100,2.0326,2.0327,2.0326,2.0326
EURSGD,20051014,003200,2.0326,2.0327,2.0326,2.0327
EURSGD,20051014,003300,2.0327,2.0327,2.0327,2.0327
EURSGD,20051014,003400,2.0327,2.0327,2.0327,2.0327
EURSGD,20051014,003500,2.0327,2.0327,2.0327,2.0327
EURSGD,20051014,003600,2.0327,2.0328,2.0327,2.0328
EURSGD,20051014,003700,2.0328,2.0328,2.0328,2.0328
EURSGD,20051014,003800,2.0328,2.0328,2.0328,2.0328
EURSGD,20051014,003900,2.0329,2.0329,2.0327,2.0327
EURSGD,20051014,004000,2.0327,2.0327,2.0322,2.0322
EURSGD,20051014,004100,2.0321,2.0321,2.0321,2.0321
EURSGD,20051014,004200,2.0321,2.0322,2.0321,2.0321
EURSGD,20051014,004300,2.0321,2.0321,2.0321,2.0321
EURSGD,20051014,004400,2.0322,2.0322,2.0318,2.0318
EURSGD,20051014,004500,2.0315,2.0315,2.0308,2.0308
EURSGD,20051014,004600,2.0309,2.0315,2.0309,2.0315
EURSGD,20051014,004700,2.0317,2.0317,2.0317,2.0317
EURSGD,20051014,004800,2.0317,2.0317,2.0317,2.0317
EURSGD,20051014,004900,2.0317,2.0319,2.0317,2.0319
EURSGD,20051014,005000,2.0319,2.0319,2.0319,2.0319
EURSGD,20051014,005100,2.0319,2.0319,2.0317,2.0317
EURSGD,20051014,005200,2.0317,2.0317,2.0315,2.0315
EURSGD,20051014,005300,2.0314,2.0314,2.0313,2.0313
EURSGD,20051014,005400,2.0311,2.0311,2.0311,2.0311
EURSGD,20051014,005500,2.0311,2.0311,2.0308,2.0308
EURSGD,20051014,005600,2.0308,2.0308,2.0308,2.0308
EURSGD,20051014,005700,2.0310,2.0310,2.0310,2.0310
EURSGD,20051014,005800,2.0309,2.0309,2.0309,2.0309
EURSGD,20051014,005900,2.0310,2.0312,2.0310,2.0312
EURSGD,20051014,010000,2.0311,2.0311,2.0307,2.0307
EURSGD,20051014,010100,2.0306,2.0306,2.0306,2.0306
EURSGD,20051014,010200,2.0307,2.0307,2.0307,2.0307
EURSGD,20051014,010300,2.0307,2.0308,2.0307,2.0308
EURSGD,20051014,010400,2.0308,2.0309,2.0308,2.0309
EURSGD,20051014,010500,2.0309,2.0312,2.0309,2.0312
EURSGD,20051014,010600,2.0312,2.0314,2.0312,2.0314
EURSGD,20051014,010700,2.0314,2.0314,2.0314,2.0314
EURSGD,20051014,010800,2.0314,2.0314,2.0312,2.0312
EURSGD,20051014,010900,2.0312,2.0312,2.0310,2.0310
EURSGD,20051014,011000,2.0310,2.0310,2.0309,2.0309
EURSGD,20051014,011100,2.0309,2.0310,2.0309,2.0310
EURSGD,20051014,011200,2.0310,2.0311,2.0310,2.0311
EURSGD,20051014,011300,2.0311,2.0311,2.0311,2.0311
EURSGD,20051014,011400,2.0311,2.0311,2.0311,2.0311
EURSGD,20051014,011500,2.0312,2.0312,2.0312,2.0312
EURSGD,20051014,011600,2.0313,2.0313,2.0313,2.0313
EURSGD,20051014,011700,2.0313,2.0313,2.0311,2.0311
EURSGD,20051014,011800,2.0311,2.0311,2.0310,2.0310
EURSGD,20051014,011900,2.0310,2.0310,2.0310,2.0310
EURSGD,20051014,012000,2.0312,2.0312,2.0309,2.0309
EURSGD,20051014,012100,2.0308,2.0308,2.0308,2.0308
EURSGD,20051014,012200,2.0305,2.0305,2.0305,2.0305
EURSGD,20051014,012300,2.0305,2.0308,2.0305,2.0308
EURSGD,20051014,012400,2.0309,2.0311,2.0309,2.0311
EURSGD,20051014,012500,2.0311,2.0311,2.0311,2.0311
EURSGD,20051014,012600,2.0312,2.0312,2.0311,2.0311
EURSGD,20051014,012700,2.0310,2.0310,2.0310,2.0310
EURSGD,20051014,012800,2.0313,2.0314,2.0313,2.0314
EURSGD,20051014,012900,2.0313,2.0313,2.0313,2.0313
EURSGD,20051014,013000,2.0313,2.0313,2.0313,2.0313
EURSGD,20051014,013100,2.0313,2.0313,2.0313,2.0313
EURSGD,20051014,013200,2.0312,2.0312,2.0312,2.0312
EURSGD,20051014,013300,2.0312,2.0314,2.0312,2.0314
EURSGD,20051014,013400,2.0314,2.0315,2.0314,2.0315
EURSGD,20051014,013500,2.0315,2.0315,2.0315,2.0315
EURSGD,20051014,013600,2.0318,2.0318,2.0318,2.0318
EURSGD,20051014,013700,2.0319,2.0319,2.0317,2.0317
EURSGD,20051014,013800,2.0317,2.0318,2.0317,2.0318
EURSGD,20051014,013900,2.0318,2.0318,2.0316,2.0316
EURSGD,20051014,014000,2.0316,2.0316,2.0316,2.0316
EURSGD,20051014,014100,2.0316,2.0316,2.0316,2.0316
EURSGD,20051014,014200,2.0316,2.0318,2.0316,2.0318
EURSGD,20051014,014300,2.0319,2.0319,2.0319,2.0319
EURSGD,20051014,014400,2.0319,2.0320,2.0319,2.0320
EURSGD,20051014,014500,2.0320,2.0320,2.0318,2.0318
EURSGD,20051014,014600,2.0317,2.0317,2.0316,2.0316
EURSGD,20051014,014700,2.0317,2.0317,2.0317,2.0317
EURSGD,20051014,014800,2.0318,2.0318,2.0318,2.0318
EURSGD,20051014,014900,2.0318,2.0318,2.0316,2.0317
EURSGD,20051014,015000,2.0317,2.0319,2.0317,2.0319
EURSGD,20051014,015100,2.0319,2.0319,2.0319,2.0319
EURSGD,20051014,015200,2.0319,2.0319,2.0319,2.0319
EURSGD,20051014,015300,2.0319,2.0319,2.0319,2.0319
EURSGD,20051014,015400,2.0319,2.0319,2.0318,2.0318
EURSGD,20051014,015500,2.0317,2.0317,2.0310,2.0310
EURSGD,20051014,015600,2.0310,2.0312,2.0310,2.0311
EURSGD,20051014,015700,2.0311,2.0312,2.0311,2.0311
EURSGD,20051014,015800,2.0310,2.0310,2.0309,2.0309
EURSGD,20051014,015900,2.0309,2.0309,2.0309,2.0309
EURSGD,20051014,020000,2.0309,2.0311,2.0309,2.0310
EURSGD,20051014,020100,2.0309,2.0310,2.0309,2.0310
EURSGD,20051014,020200,2.0311,2.0312,2.0311,2.0311
EURSGD,20051014,020300,2.0311,2.0312,2.0311,2.0311
EURSGD,20051014,020400,2.0311,2.0311,2.0311,2.0311
EURSGD,20051014,020500,2.0311,2.0311,2.0310,2.0311
EURSGD,20051014,020600,2.0312,2.0313,2.0312,2.0313
EURSGD,20051014,020700,2.0313,2.0314,2.0313,2.0314
EURSGD,20051014,020800,2.0315,2.0315,2.0315,2.0315
EURSGD,20051014,020900,2.0315,2.0315,2.0313,2.0313
EURSGD,20051014,021000,2.0311,2.0311,2.0310,2.0310
EURSGD,20051014,021100,2.0311,2.0311,2.0311,2.0311
EURSGD,20051014,021200,2.0311,2.0311,2.0310,2.0310
EURSGD,20051014,021300,2.0310,2.0310,2.0306,2.0306
EURSGD,20051014,021400,2.0306,2.0306,2.0306,2.0306
EURSGD,20051014,021500,2.0307,2.0310,2.0307,2.0310
EURSGD,20051014,021600,2.0310,2.0310,2.0310,2.0310
EURSGD,20051014,021700,2.0310,2.0310,2.0308,2.0308
EURSGD,20051014,021800,2.0308,2.0309,2.0308,2.0309
EURSGD,20051014,021900,2.0310,2.0311,2.0310,2.0311
EURSGD,20051014,022000,2.0311,2.0312,2.0310,2.0310
EURSGD,20051014,022100,2.0310,2.0310,2.0308,2.0308
EURSGD,20051014,022200,2.0307,2.0307,2.0303,2.0303
EURSGD,20051014,022300,2.0301,2.0301,2.0301,2.0301
EURSGD,20051014,022400,2.0301,2.0301,2.0300,2.0300
EURSGD,20051014,022500,2.0300,2.0300,2.0286,2.0286
EURSGD,20051014,022600,2.0287,2.0288,2.0287,2.0287
EURSGD,20051014,022700,2.0286,2.0286,2.0284,2.0285
EURSGD,20051014,022800,2.0285,2.0287,2.0285,2.0287
EURSGD,20051014,022900,2.0288,2.0288,2.0283,2.0283
EURSGD,20051014,023000,2.0283,2.0283,2.0281,2.0283
EURSGD,20051014,023100,2.0284,2.0285,2.0284,2.0285
EURSGD,20051014,023200,2.0285,2.0290,2.0285,2.0290
EURSGD,20051014,023300,2.0290,2.0290,2.0290,2.0290
EURSGD,20051014,023400,2.0290,2.0290,2.0290,2.0290
EURSGD,20051014,023500,2.0290,2.0293,2.0290,2.0293
EURSGD,20051014,023600,2.0293,2.0297,2.0293,2.0297
EURSGD,20051014,023700,2.0297,2.0297,2.0295,2.0295
EURSGD,20051014,023800,2.0295,2.0296,2.0295,2.0296
EURSGD,20051014,023900,2.0296,2.0296,2.0295,2.0295
EURSGD,20051014,024000,2.0295,2.0295,2.0294,2.0294
EURSGD,20051014,024100,2.0294,2.0294,2.0293,2.0293
EURSGD,20051014,024200,2.0292,2.0292,2.0292,2.0292
EURSGD,20051014,024300,2.0292,2.0292,2.0292,2.0292
EURSGD,20051014,024400,2.0295,2.0299,2.0295,2.0299
EURSGD,20051014,024500,2.0299,2.0300,2.0299,2.0300
EURSGD,20051014,024600,2.0302,2.0308,2.0302,2.0307
EURSGD,20051014,024700,2.0307,2.0307,2.0305,2.0305
EURSGD,20051014,024800,2.0304,2.0304,2.0303,2.0304
EURSGD,20051014,024900,2.0303,2.0303,2.0299,2.0299
EURSGD,20051014,025000,2.0299,2.0299,2.0299,2.0299
EURSGD,20051014,025100,2.0300,2.0300,2.0299,2.0299
EURSGD,20051014,025200,2.0299,2.0299,2.0298,2.0298
EURSGD,20051014,025300,2.0299,2.0299,2.0298,2.0298
EURSGD,20051014,025400,2.0298,2.0298,2.0297,2.0297
EURSGD,20051014,025500,2.0297,2.0297,2.0297,2.0297
EURSGD,20051014,025600,2.0297,2.0297,2.0297,2.0297
EURSGD,20051014,025700,2.0296,2.0297,2.0296,2.0297
EURSGD,20051014,025800,2.0299,2.0300,2.0299,2.0300
EURSGD,20051014,025900,2.0300,2.0300,2.0300,2.0300
EURSGD,20051014,030000,2.0300,2.0300,2.0296,2.0296
EURSGD,20051014,030100,2.0296,2.0296,2.0295,2.0295
EURSGD,20051014,030200,2.0295,2.0297,2.0295,2.0297
EURSGD,20051014,030300,2.0296,2.0296,2.0296,2.0296
EURSGD,20051014,030400,2.0295,2.0295,2.0295,2.0295
EURSGD,20051014,030500,2.0296,2.0298,2.0296,2.0298
EURSGD,20051014,030600,2.0298,2.0298,2.0298,2.0298
EURSGD,20051014,030700,2.0295,2.0295,2.0295,2.0295
EURSGD,20051014,030800,2.0295,2.0296,2.0295,2.0296
EURSGD,20051014,030900,2.0296,2.0296,2.0294,2.0294
EURSGD,20051014,031000,2.0294,2.0294,2.0294,2.0294
EURSGD,20051014,031100,2.0291,2.0291,2.0291,2.0291
EURSGD,20051014,031200,2.0292,2.0292,2.0292,2.0292
EURSGD,20051014,031300,2.0292,2.0292,2.0290,2.0290
EURSGD,20051014,031400,2.0288,2.0288,2.0286,2.0286
EURSGD,20051014,031500,2.0286,2.0286,2.0285,2.0285
EURSGD,20051014,031600,2.0284,2.0284,2.0284,2.0284
EURSGD,20051014,031700,2.0284,2.0284,2.0284,2.0284
EURSGD,20051014,031800,2.0284,2.0285,2.0284,2.0285
EURSGD,20051014,031900,2.0286,2.0286,2.0286,2.0286
EURSGD,20051014,032000,2.0287,2.0289,2.0287,2.0289
EURSGD,20051014,032100,2.0289,2.0292,2.0289,2.0292
EURSGD,20051014,032200,2.0292,2.0292,2.0292,2.0292
EURSGD,20051014,032300,2.0293,2.0296,2.0293,2.0296
EURSGD,20051014,032400,2.0297,2.0298,2.0297,2.0298
EURSGD,20051014,032500,2.0299,2.0299,2.0299,2.0299
EURSGD,20051014,032600,2.0299,2.0300,2.0299,2.0300
EURSGD,20051014,032700,2.0302,2.0304,2.0302,2.0302
EURSGD,20051014,032800,2.0302,2.0302,2.0302,2.0302
EURSGD,20051014,032900,2.0299,2.0304,2.0299,2.0304
EURSGD,20051014,033000,2.0306,2.0307,2.0304,2.0304
EURSGD,20051014,033100,2.0303,2.0303,2.0302,2.0303
EURSGD,20051014,033200,2.0304,2.0305,2.0304,2.0305
EURSGD,20051014,033300,2.0303,2.0303,2.0303,2.0303
EURSGD,20051014,033400,2.0303,2.0305,2.0303,2.0305
EURSGD,20051014,033500,2.0306,2.0306,2.0305,2.0305
EURSGD,20051014,033600,2.0306,2.0306,2.0306,2.0306
EURSGD,20051014,033700,2.0306,2.0306,2.0304,2.0304
EURSGD,20051014,033800,2.0304,2.0304,2.0304,2.0304
EURSGD,20051014,033900,2.0304,2.0304,2.0300,2.0300
EURSGD,20051014,034000,2.0300,2.0300,2.0299,2.0299
EURSGD,20051014,034100,2.0299,2.0299,2.0297,2.0297
EURSGD,20051014,034200,2.0296,2.0296,2.0295,2.0295
EURSGD,20051014,034300,2.0295,2.0295,2.0292,2.0292
EURSGD,20051014,034400,2.0292,2.0292,2.0292,2.0292
EURSGD,20051014,034500,2.0292,2.0294,2.0292,2.0294
EURSGD,20051014,034600,2.0294,2.0295,2.0294,2.0295
EURSGD,20051014,034700,2.0295,2.0295,2.0295,2.0295
EURSGD,20051014,034800,2.0294,2.0294,2.0292,2.0292
EURSGD,20051014,034900,2.0292,2.0292,2.0292,2.0292
EURSGD,20051014,035000,2.0292,2.0293,2.0292,2.0293
EURSGD,20051014,035100,2.0294,2.0294,2.0294,2.0294
EURSGD,20051014,035200,2.0294,2.0294,2.0293,2.0293
EURSGD,20051014,035300,2.0293,2.0293,2.0293,2.0293
EURSGD,20051014,035400,2.0293,2.0295,2.0293,2.0295
EURSGD,20051014,035500,2.0295,2.0295,2.0295,2.0295
EURSGD,20051014,035600,2.0295,2.0298,2.0295,2.0298
EURSGD,20051014,035700,2.0298,2.0298,2.0297,2.0297
EURSGD,20051014,035800,2.0297,2.0297,2.0297,2.0297
EURSGD,20051014,035900,2.0295,2.0295,2.0295,2.0295
EURSGD,20051014,040000,2.0295,2.0295,2.0295,2.0295
EURSGD,20051014,040100,2.0297,2.0297,2.0297,2.0297
EURSGD,20051014,040200,2.0296,2.0296,2.0295,2.0295
EURSGD,20051014,040300,2.0295,2.0296,2.0295,2.0296
EURSGD,20051014,040400,2.0296,2.0296,2.0296,2.0296
EURSGD,20051014,040500,2.0296,2.0299,2.0296,2.0299
EURSGD,20051014,040600,2.0300,2.0302,2.0300,2.0302
EURSGD,20051014,040700,2.0302,2.0302,2.0302,2.0302
EURSGD,20051014,040800,2.0302,2.0302,2.0301,2.0301
EURSGD,20051014,040900,2.0301,2.0302,2.0301,2.0302
EURSGD,20051014,041000,2.0302,2.0303,2.0302,2.0303
EURSGD,20051014,041100,2.0303,2.0303,2.0303,2.0303
EURSGD,20051014,041200,2.0303,2.0303,2.0302,2.0302
EURSGD,20051014,041300,2.0302,2.0302,2.0301,2.0302
EURSGD,20051014,041400,2.0302,2.0303,2.0302,2.0303
EURSGD,20051014,041500,2.0304,2.0304,2.0304,2.0304
EURSGD,20051014,041600,2.0305,2.0305,2.0304,2.0304
EURSGD,20051014,041700,2.0304,2.0304,2.0300,2.0300
EURSGD,20051014,041800,2.0301,2.0303,2.0301,2.0303
EURSGD,20051014,041900,2.0303,2.0303,2.0303,2.0303
EURSGD,20051014,042000,2.0303,2.0307,2.0303,2.0307
EURSGD,20051014,042100,2.0307,2.0307,2.0306,2.0306
EURSGD,20051014,042200,2.0307,2.0308,2.0307,2.0308
EURSGD,20051014,042300,2.0307,2.0307,2.0302,2.0302
EURSGD,20051014,042400,2.0301,2.0308,2.0301,2.0308
EURSGD,20051014,042500,2.0310,2.0310,2.0310,2.0310
EURSGD,20051014,042600,2.0310,2.0310,2.0308,2.0308
EURSGD,20051014,042700,2.0308,2.0308,2.0305,2.0305
EURSGD,20051014,042800,2.0304,2.0305,2.0304,2.0305
EURSGD,20051014,042900,2.0305,2.0306,2.0305,2.0306
EURSGD,20051014,043000,2.0307,2.0307,2.0306,2.0306
EURSGD,20051014,043100,2.0306,2.0306,2.0305,2.0306
EURSGD,20051014,043200,2.0306,2.0306,2.0305,2.0305
EURSGD,20051014,043300,2.0305,2.0307,2.0305,2.0307
EURSGD,20051014,043400,2.0307,2.0310,2.0307,2.0310
EURSGD,20051014,043500,2.0311,2.0315,2.0311,2.0315
EURSGD,20051014,043600,2.0315,2.0315,2.0313,2.0313
EURSGD,20051014,043700,2.0313,2.0313,2.0312,2.0313
EURSGD,20051014,043800,2.0313,2.0318,2.0313,2.0318
EURSGD,20051014,043900,2.0319,2.0322,2.0319,2.0322
EURSGD,20051014,044000,2.0324,2.0324,2.0324,2.0324
EURSGD,20051014,044100,2.0322,2.0322,2.0321,2.0321
EURSGD,20051014,044200,2.0320,2.0320,2.0317,2.0317
EURSGD,20051014,044300,2.0317,2.0319,2.0317,2.0319
EURSGD,20051014,044400,2.0319,2.0319,2.0319,2.0319
EURSGD,20051014,044500,2.0319,2.0319,2.0318,2.0318
EURSGD,20051014,044600,2.0318,2.0324,2.0318,2.0324
EURSGD,20051014,044700,2.0324,2.0324,2.0323,2.0323
EURSGD,20051014,044800,2.0323,2.0323,2.0321,2.0321
EURSGD,20051014,044900,2.0321,2.0322,2.0321,2.0322
EURSGD,20051014,045000,2.0322,2.0323,2.0322,2.0323
EURSGD,20051014,045100,2.0324,2.0324,2.0323,2.0323
EURSGD,20051014,045200,2.0323,2.0323,2.0323,2.0323
EURSGD,20051014,045300,2.0323,2.0324,2.0323,2.0323
EURSGD,20051014,045400,2.0323,2.0323,2.0323,2.0323
EURSGD,20051014,045500,2.0323,2.0324,2.0323,2.0323
EURSGD,20051014,045600,2.0323,2.0323,2.0321,2.0321
EURSGD,20051014,045700,2.0320,2.0320,2.0316,2.0316
EURSGD,20051014,045800,2.0315,2.0315,2.0315,2.0315
EURSGD,20051014,045900,2.0315,2.0315,2.0313,2.0313
EURSGD,20051014,050000,2.0313,2.0313,2.0313,2.0313
EURSGD,20051014,050100,2.0313,2.0314,2.0313,2.0314
EURSGD,20051014,050200,2.0314,2.0314,2.0314,2.0314
EURSGD,20051014,050300,2.0314,2.0314,2.0314,2.0314
EURSGD,20051014,050400,2.0314,2.0314,2.0313,2.0313
EURSGD,20051014,050500,2.0313,2.0313,2.0313,2.0313
EURSGD,20051014,050600,2.0313,2.0313,2.0312,2.0313
EURSGD,20051014,050700,2.0313,2.0313,2.0313,2.0313
EURSGD,20051014,050800,2.0313,2.0316,2.0313,2.0316
EURSGD,20051014,050900,2.0317,2.0321,2.0317,2.0321
EURSGD,20051014,051000,2.0322,2.0325,2.0322,2.0325
EURSGD,20051014,051100,2.0325,2.0330,2.0325,2.0330
EURSGD,20051014,051200,2.0330,2.0332,2.0330,2.0332
EURSGD,20051014,051300,2.0332,2.0332,2.0331,2.0331
EURSGD,20051014,051400,2.0331,2.0331,2.0331,2.0331
EURSGD,20051014,051500,2.0331,2.0331,2.0331,2.0331
EURSGD,20051014,051600,2.0331,2.0331,2.0331,2.0331
EURSGD,20051014,051700,2.0331,2.0331,2.0329,2.0329
EURSGD,20051014,051800,2.0329,2.0329,2.0329,2.0329
EURSGD,20051014,051900,2.0329,2.0331,2.0329,2.0331
EURSGD,20051014,052000,2.0332,2.0333,2.0332,2.0333
EURSGD,20051014,052100,2.0333,2.0333,2.0332,2.0332
EURSGD,20051014,052200,2.0332,2.0332,2.0330,2.0330
EURSGD,20051014,052300,2.0330,2.0332,2.0330,2.0332
EURSGD,20051014,052400,2.0332,2.0333,2.0332,2.0333
EURSGD,20051014,052500,2.0333,2.0333,2.0333,2.0333
EURSGD,20051014,052600,2.0333,2.0333,2.0333,2.0333
EURSGD,20051014,052700,2.0333,2.0333,2.0333,2.0333
EURSGD,20051014,052800,2.0333,2.0333,2.0333,2.0333
EURSGD,20051014,052900,2.0333,2.0333,2.0332,2.0332
EURSGD,20051014,053000,2.0332,2.0333,2.0332,2.0333
EURSGD,20051014,053100,2.0333,2.0334,2.0333,2.0334
EURSGD,20051014,053200,2.0334,2.0334,2.0333,2.0333
EURSGD,20051014,053300,2.0332,2.0332,2.0332,2.0332
EURSGD,20051014,053400,2.0332,2.0333,2.0332,2.0333
EURSGD,20051014,053500,2.0333,2.0333,2.0326,2.0326
EURSGD,20051014,053600,2.0326,2.0328,2.0326,2.0328
EURSGD,20051014,053700,2.0328,2.0328,2.0328,2.0328
EURSGD,20051014,053800,2.0328,2.0328,2.0326,2.0326
EURSGD,20051014,053900,2.0326,2.0326,2.0326,2.0326
EURSGD,20051014,054000,2.0327,2.0327,2.0327,2.0327
EURSGD,20051014,054100,2.0328,2.0328,2.0328,2.0328
EURSGD,20051014,054200,2.0328,2.0328,2.0328,2.0328
EURSGD,20051014,054300,2.0328,2.0328,2.0327,2.0327
EURSGD,20051014,054400,2.0327,2.0327,2.0326,2.0326
EURSGD,20051014,054500,2.0326,2.0328,2.0326,2.0327
EURSGD,20051014,054600,2.0326,2.0326,2.0326,2.0326
EURSGD,20051014,054700,2.0326,2.0326,2.0326,2.0326
EURSGD,20051014,054800,2.0326,2.0326,2.0325,2.0325
EURSGD,20051014,054900,2.0325,2.0325,2.0324,2.0324
EURSGD,20051014,055000,2.0324,2.0325,2.0324,2.0325
EURSGD,20051014,055100,2.0325,2.0326,2.0325,2.0326
EURSGD,20051014,055200,2.0326,2.0327,2.0326,2.0327
EURSGD,20051014,055300,2.0327,2.0328,2.0327,2.0328
EURSGD,20051014,055400,2.0328,2.0332,2.0328,2.0332
EURSGD,20051014,055500,2.0332,2.0332,2.0332,2.0332
EURSGD,20051014,055600,2.0332,2.0332,2.0332,2.0332
EURSGD,20051014,055700,2.0332,2.0332,2.0332,2.0332
EURSGD,20051014,055800,2.0332,2.0332,2.0332,2.0332
EURSGD,20051014,055900,2.0332,2.0336,2.0332,2.0336
EURSGD,20051014,060000,2.0336,2.0336,2.0335,2.0335
EURSGD,20051014,060100,2.0335,2.0335,2.0335,2.0335
EURSGD,20051014,060200,2.0335,2.0338,2.0335,2.0338
EURSGD,20051014,060300,2.0339,2.0345,2.0339,2.0345
EURSGD,20051014,060400,2.0346,2.0346,2.0345,2.0345
EURSGD,20051014,060500,2.0344,2.0344,2.0342,2.0343
EURSGD,20051014,060600,2.0344,2.0344,2.0343,2.0343
EURSGD,20051014,060700,2.0342,2.0345,2.0342,2.0345
EURSGD,20051014,060800,2.0345,2.0345,2.0345,2.0345
EURSGD,20051014,060900,2.0346,2.0346,2.0345,2.0345
EURSGD,20051014,061000,2.0345,2.0345,2.0345,2.0345
EURSGD,20051014,061100,2.0343,2.0343,2.0340,2.0340
EURSGD,20051014,061200,2.0340,2.0340,2.0340,2.0340
EURSGD,20051014,061300,2.0340,2.0341,2.0340,2.0341
EURSGD,20051014,061400,2.0341,2.0341,2.0341,2.0341
EURSGD,20051014,061500,2.0342,2.0342,2.0339,2.0339
EURSGD,20051014,061600,2.0338,2.0338,2.0338,2.0338
EURSGD,20051014,061700,2.0338,2.0338,2.0336,2.0337
EURSGD,20051014,061800,2.0338,2.0338,2.0337,2.0337
EURSGD,20051014,061900,2.0338,2.0338,2.0337,2.0337
EURSGD,20051014,062000,2.0337,2.0339,2.0337,2.0339
EURSGD,20051014,062100,2.0340,2.0340,2.0340,2.0340
EURSGD,20051014,062200,2.0340,2.0340,2.0340,2.0340
EURSGD,20051014,062300,2.0340,2.0340,2.0339,2.0339
EURSGD,20051014,062400,2.0339,2.0339,2.0339,2.0339
EURSGD,20051014,062500,2.0339,2.0339,2.0337,2.0337
EURSGD,20051014,062600,2.0337,2.0337,2.0337,2.0337
EURSGD,20051014,062700,2.0337,2.0337,2.0336,2.0336
EURSGD,20051014,062800,2.0335,2.0336,2.0335,2.0336
EURSGD,20051014,062900,2.0337,2.0337,2.0337,2.0337
EURSGD,20051014,063000,2.0339,2.0339,2.0339,2.0339
EURSGD,20051014,063100,2.0339,2.0341,2.0339,2.0341
EURSGD,20051014,063200,2.0342,2.0345,2.0342,2.0345
EURSGD,20051014,063300,2.0345,2.0345,2.0343,2.0345
EURSGD,20051014,063400,2.0344,2.0344,2.0344,2.0344
EURSGD,20051014,063500,2.0342,2.0342,2.0342,2.0342
EURSGD,20051014,063600,2.0342,2.0342,2.0341,2.0341
EURSGD,20051014,063700,2.0341,2.0343,2.0341,2.0343
EURSGD,20051014,063800,2.0343,2.0343,2.0343,2.0343
EURSGD,20051014,063900,2.0345,2.0345,2.0345,2.0345
EURSGD,20051014,064000,2.0344,2.0344,2.0342,2.0342
EURSGD,20051014,064100,2.0340,2.0340,2.0339,2.0339
EURSGD,20051014,064200,2.0339,2.0339,2.0339,2.0339
EURSGD,20051014,064300,2.0339,2.0339,2.0339,2.0339
EURSGD,20051014,064400,2.0339,2.0339,2.0338,2.0338
EURSGD,20051014,064500,2.0338,2.0338,2.0338,2.0338
EURSGD,20051014,064600,2.0338,2.0338,2.0338,2.0338
EURSGD,20051014,064700,2.0338,2.0338,2.0335,2.0335
EURSGD,20051014,064800,2.0334,2.0334,2.0330,2.0330
EURSGD,20051014,064900,2.0328,2.0329,2.0328,2.0329
EURSGD,20051014,065000,2.0329,2.0329,2.0329,2.0329
EURSGD,20051014,065100,2.0329,2.0330,2.0329,2.0330
EURSGD,20051014,065200,2.0330,2.0331,2.0330,2.0331
EURSGD,20051014,065300,2.0331,2.0331,2.0321,2.0321
EURSGD,20051014,065400,2.0319,2.0321,2.0319,2.0321
EURSGD,20051014,065500,2.0320,2.0320,2.0320,2.0320
EURSGD,20051014,065600,2.0320,2.0320,2.0318,2.0318
EURSGD,20051014,065700,2.0317,2.0317,2.0314,2.0315
EURSGD,20051014,065800,2.0317,2.0317,2.0317,2.0317
EURSGD,20051014,065900,2.0317,2.0317,2.0317,2.0317
EURSGD,20051014,070000,2.0317,2.0320,2.0317,2.0320
EURSGD,20051014,070100,2.0320,2.0324,2.0320,2.0324
EURSGD,20051014,070200,2.0325,2.0326,2.0325,2.0326
EURSGD,20051014,070300,2.0326,2.0326,2.0326,2.0326
EURSGD,20051014,070400,2.0326,2.0328,2.0326,2.0328
EURSGD,20051014,070500,2.0329,2.0329,2.0329,2.0329
EURSGD,20051014,070600,2.0328,2.0328,2.0327,2.0327
EURSGD,20051014,070700,2.0327,2.0327,2.0327,2.0327
EURSGD,20051014,070800,2.0327,2.0328,2.0327,2.0328
EURSGD,20051014,070900,2.0330,2.0330,2.0330,2.0330
EURSGD,20051014,071000,2.0330,2.0330,2.0328,2.0328
EURSGD,20051014,071100,2.0327,2.0328,2.0327,2.0328
EURSGD,20051014,071200,2.0328,2.0328,2.0328,2.0328
EURSGD,20051014,071300,2.0328,2.0328,2.0328,2.0328
EURSGD,20051014,071400,2.0328,2.0328,2.0327,2.0327
EURSGD,20051014,071500,2.0327,2.0327,2.0325,2.0325
EURSGD,20051014,071600,2.0325,2.0326,2.0325,2.0326
EURSGD,20051014,071700,2.0326,2.0326,2.0324,2.0324
EURSGD,20051014,071800,2.0324,2.0324,2.0323,2.0323
EURSGD,20051014,071900,2.0322,2.0322,2.0322,2.0322
EURSGD,20051014,072000,2.0324,2.0325,2.0324,2.0325
EURSGD,20051014,072100,2.0325,2.0325,2.0325,2.0325
EURSGD,20051014,072200,2.0326,2.0326,2.0326,2.0326
EURSGD,20051014,072300,2.0326,2.0326,2.0326,2.0326
EURSGD,20051014,072400,2.0325,2.0325,2.0325,2.0325
EURSGD,20051014,072500,2.0323,2.0323,2.0323,2.0323
EURSGD,20051014,072600,2.0323,2.0324,2.0323,2.0324
EURSGD,20051014,072700,2.0324,2.0324,2.0324,2.0324
EURSGD,20051014,072800,2.0324,2.0324,2.0323,2.0323
EURSGD,20051014,072900,2.0323,2.0324,2.0323,2.0324
EURSGD,20051014,073000,2.0324,2.0324,2.0323,2.0323
EURSGD,20051014,073100,2.0323,2.0323,2.0322,2.0322
EURSGD,20051014,073200,2.0322,2.0322,2.0322,2.0322
EURSGD,20051014,073300,2.0321,2.0321,2.0317,2.0317
EURSGD,20051014,073400,2.0316,2.0316,2.0315,2.0315
EURSGD,20051014,073500,2.0316,2.0316,2.0316,2.0316
EURSGD,20051014,073600,2.0316,2.0316,2.0316,2.0316
EURSGD,20051014,073700,2.0316,2.0316,2.0316,2.0316
EURSGD,20051014,073800,2.0316,2.0316,2.0315,2.0315
EURSGD,20051014,073900,2.0314,2.0314,2.0313,2.0313
EURSGD,20051014,074000,2.0312,2.0315,2.0312,2.0315
EURSGD,20051014,074100,2.0315,2.0315,2.0315,2.0315
EURSGD,20051014,074200,2.0314,2.0314,2.0311,2.0311
EURSGD,20051014,074300,2.0309,2.0311,2.0309,2.0311
EURSGD,20051014,074400,2.0312,2.0315,2.0312,2.0315
EURSGD,20051014,074500,2.0315,2.0316,2.0315,2.0316
EURSGD,20051014,074600,2.0316,2.0316,2.0314,2.0314
EURSGD,20051014,074700,2.0313,2.0313,2.0311,2.0311
EURSGD,20051014,074800,2.0311,2.0311,2.0310,2.0310
EURSGD,20051014,074900,2.0308,2.0308,2.0308,2.0308
EURSGD,20051014,075000,2.0308,2.0308,2.0308,2.0308
EURSGD,20051014,075100,2.0308,2.0308,2.0307,2.0307
EURSGD,20051014,075200,2.0307,2.0310,2.0307,2.0310
EURSGD,20051014,075300,2.0310,2.0310,2.0310,2.0310
EURSGD,20051014,075400,2.0310,2.0310,2.0309,2.0309
EURSGD,20051014,075500,2.0309,2.0309,2.0309,2.0309
EURSGD,20051014,075600,2.0308,2.0308,2.0306,2.0306
EURSGD,20051014,075700,2.0306,2.0310,2.0306,2.0310
EURSGD,20051014,075800,2.0310,2.0310,2.0308,2.0308
EURSGD,20051014,075900,2.0308,2.0308,2.0306,2.0306
EURSGD,20051014,080000,2.0303,2.0303,2.0302,2.0302
EURSGD,20051014,080100,2.0301,2.0301,2.0300,2.0300
EURSGD,20051014,080200,2.0300,2.0300,2.0299,2.0299
EURSGD,20051014,080300,2.0299,2.0300,2.0299,2.0300
EURSGD,20051014,080400,2.0300,2.0303,2.0300,2.0303
EURSGD,20051014,080500,2.0303,2.0303,2.0303,2.0303
EURSGD,20051014,080600,2.0303,2.0303,2.0301,2.0301
EURSGD,20051014,080700,2.0300,2.0300,2.0299,2.0299
EURSGD,20051014,080800,2.0301,2.0302,2.0301,2.0302
EURSGD,20051014,080900,2.0302,2.0302,2.0302,2.0302
EURSGD,20051014,081000,2.0304,2.0306,2.0304,2.0306
EURSGD,20051014,081100,2.0306,2.0306,2.0304,2.0304
EURSGD,20051014,081200,2.0304,2.0304,2.0302,2.0304
EURSGD,20051014,081300,2.0304,2.0306,2.0304,2.0306
EURSGD,20051014,081400,2.0306,2.0307,2.0306,2.0307
EURSGD,20051014,081500,2.0308,2.0308,2.0307,2.0307
EURSGD,20051014,081600,2.0306,2.0312,2.0306,2.0311
EURSGD,20051014,081700,2.0311,2.0311,2.0311,2.0311
EURSGD,20051014,081800,2.0312,2.0321,2.0312,2.0321
EURSGD,20051014,081900,2.0323,2.0323,2.0320,2.0320
EURSGD,20051014,082000,2.0318,2.0318,2.0317,2.0317
EURSGD,20051014,082100,2.0315,2.0315,2.0312,2.0312
EURSGD,20051014,082200,2.0311,2.0311,2.0309,2.0309
EURSGD,20051014,082300,2.0309,2.0310,2.0308,2.0310
EURSGD,20051014,082400,2.0310,2.0311,2.0310,2.0311
EURSGD,20051014,082500,2.0312,2.0313,2.0312,2.0312
EURSGD,20051014,082600,2.0312,2.0312,2.0312,2.0312
EURSGD,20051014,082700,2.0312,2.0313,2.0312,2.0313
EURSGD,20051014,082800,2.0312,2.0312,2.0311,2.0311
EURSGD,20051014,082900,2.0310,2.0310,2.0308,2.0308
EURSGD,20051014,083000,2.0309,2.0309,2.0306,2.0306
EURSGD,20051014,083100,2.0306,2.0306,2.0306,2.0306
EURSGD,20051014,083200,2.0308,2.0311,2.0308,2.0311
EURSGD,20051014,083300,2.0312,2.0316,2.0312,2.0315
EURSGD,20051014,083400,2.0315,2.0317,2.0315,2.0317
EURSGD,20051014,083500,2.0317,2.0318,2.0317,2.0318
EURSGD,20051014,083600,2.0316,2.0316,2.0310,2.0310
EURSGD,20051014,083700,2.0309,2.0309,2.0307,2.0307
EURSGD,20051014,083800,2.0306,2.0308,2.0306,2.0308
EURSGD,20051014,083900,2.0309,2.0312,2.0309,2.0312
EURSGD,20051014,084000,2.0314,2.0318,2.0314,2.0318
EURSGD,20051014,084100,2.0319,2.0320,2.0318,2.0318
EURSGD,20051014,084200,2.0318,2.0318,2.0315,2.0316
EURSGD,20051014,084300,2.0316,2.0316,2.0316,2.0316
EURSGD,20051014,084400,2.0316,2.0316,2.0316,2.0316
EURSGD,20051014,084500,2.0316,2.0316,2.0312,2.0312
EURSGD,20051014,084600,2.0311,2.0311,2.0310,2.0310
EURSGD,20051014,084700,2.0310,2.0310,2.0308,2.0308
EURSGD,20051014,084800,2.0307,2.0307,2.0307,2.0307
EURSGD,20051014,084900,2.0307,2.0308,2.0307,2.0308
EURSGD,20051014,085000,2.0308,2.0308,2.0308,2.0308
EURSGD,20051014,085100,2.0309,2.0311,2.0308,2.0308
EURSGD,20051014,085200,2.0308,2.0309,2.0308,2.0309
EURSGD,20051014,085300,2.0309,2.0309,2.0309,2.0309
EURSGD,20051014,085400,2.0309,2.0309,2.0308,2.0308
EURSGD,20051014,085500,2.0308,2.0308,2.0306,2.0306
EURSGD,20051014,085600,2.0306,2.0308,2.0306,2.0308
EURSGD,20051014,085700,2.0309,2.0309,2.0308,2.0308
EURSGD,20051014,085800,2.0307,2.0307,2.0306,2.0307
EURSGD,20051014,085900,2.0307,2.0308,2.0307,2.0308
EURSGD,20051014,090000,2.0309,2.0310,2.0309,2.0310
EURSGD,20051014,090100,2.0310,2.0310,2.0310,2.0310
EURSGD,20051014,090200,2.0309,2.0309,2.0308,2.0308
EURSGD,20051014,090300,2.0307,2.0307,2.0306,2.0306
EURSGD,20051014,090400,2.0306,2.0306,2.0306,2.0306
EURSGD,20051014,090500,2.0306,2.0306,2.0306,2.0306
EURSGD,20051014,090600,2.0306,2.0308,2.0306,2.0308
EURSGD,20051014,090700,2.0308,2.0308,2.0308,2.0308
EURSGD,20051014,090800,2.0307,2.0307,2.0307,2.0307
EURSGD,20051014,090900,2.0307,2.0307,2.0307,2.0307
EURSGD,20051014,091000,2.0307,2.0307,2.0307,2.0307
EURSGD,20051014,091100,2.0308,2.0308,2.0308,2.0308
EURSGD,20051014,091200,2.0308,2.0308,2.0308,2.0308
EURSGD,20051014,091300,2.0308,2.0309,2.0308,2.0309
EURSGD,20051014,091400,2.0309,2.0311,2.0309,2.0311
EURSGD,20051014,091500,2.0312,2.0313,2.0309,2.0309
EURSGD,20051014,091600,2.0309,2.0309,2.0309,2.0309
EURSGD,20051014,091700,2.0309,2.0311,2.0309,2.0310
EURSGD,20051014,091800,2.0310,2.0311,2.0310,2.0311
EURSGD,20051014,091900,2.0312,2.0312,2.0310,2.0310
EURSGD,20051014,092000,2.0308,2.0309,2.0308,2.0309
EURSGD,20051014,092100,2.0310,2.0310,2.0309,2.0309
EURSGD,20051014,092200,2.0309,2.0309,2.0307,2.0308
EURSGD,20051014,092300,2.0308,2.0308,2.0308,2.0308
EURSGD,20051014,092400,2.0308,2.0308,2.0306,2.0306
EURSGD,20051014,092500,2.0306,2.0306,2.0306,2.0306
EURSGD,20051014,092600,2.0306,2.0313,2.0306,2.0313
EURSGD,20051014,092700,2.0315,2.0317,2.0315,2.0317
EURSGD,20051014,092800,2.0317,2.0318,2.0317,2.0318
EURSGD,20051014,092900,2.0318,2.0318,2.0316,2.0316
EURSGD,20051014,093000,2.0315,2.0315,2.0315,2.0315
EURSGD,20051014,093100,2.0315,2.0315,2.0315,2.0315
EURSGD,20051014,093200,2.0316,2.0317,2.0316,2.0317
EURSGD,20051014,093300,2.0317,2.0317,2.0317,2.0317
EURSGD,20051014,093400,2.0318,2.0318,2.0318,2.0318
EURSGD,20051014,093500,2.0318,2.0318,2.0316,2.0316
EURSGD,20051014,093600,2.0315,2.0315,2.0315,2.0315
EURSGD,20051014,093700,2.0315,2.0316,2.0314,2.0316
EURSGD,20051014,093800,2.0317,2.0317,2.0317,2.0317
EURSGD,20051014,093900,2.0317,2.0317,2.0317,2.0317
EURSGD,20051014,094000,2.0317,2.0319,2.0317,2.0319
EURSGD,20051014,094100,2.0319,2.0319,2.0318,2.0318
EURSGD,20051014,094200,2.0318,2.0318,2.0318,2.0318
EURSGD,20051014,094300,2.0318,2.0321,2.0318,2.0321
EURSGD,20051014,094400,2.0322,2.0322,2.0322,2.0322
EURSGD,20051014,094500,2.0322,2.0323,2.0322,2.0322
EURSGD,20051014,094600,2.0321,2.0321,2.0320,2.0320
EURSGD,20051014,094700,2.0320,2.0321,2.0320,2.0321
EURSGD,20051014,094800,2.0320,2.0320,2.0320,2.0320
EURSGD,20051014,094900,2.0320,2.0320,2.0320,2.0320
EURSGD,20051014,095000,2.0319,2.0319,2.0317,2.0317
EURSGD,20051014,095100,2.0317,2.0318,2.0317,2.0317
EURSGD,20051014,095200,2.0317,2.0317,2.0317,2.0317
EURSGD,20051014,095300,2.0317,2.0318,2.0317,2.0318
EURSGD,20051014,095400,2.0317,2.0317,2.0316,2.0316
EURSGD,20051014,095500,2.0316,2.0316,2.0315,2.0316
EURSGD,20051014,095600,2.0317,2.0317,2.0317,2.0317
EURSGD,20051014,095700,2.0317,2.0318,2.0317,2.0318
EURSGD,20051014,095800,2.0318,2.0318,2.0317,2.0317
EURSGD,20051014,095900,2.0315,2.0315,2.0315,2.0315
EURSGD,20051014,100000,2.0315,2.0315,2.0314,2.0314
EURSGD,20051014,100100,2.0315,2.0315,2.0313,2.0313
EURSGD,20051014,100200,2.0313,2.0313,2.0313,2.0313
EURSGD,20051014,100300,2.0313,2.0313,2.0313,2.0313
EURSGD,20051014,100400,2.0313,2.0313,2.0312,2.0312
EURSGD,20051014,100500,2.0312,2.0312,2.0308,2.0308
EURSGD,20051014,100600,2.0308,2.0308,2.0308,2.0308
EURSGD,20051014,100700,2.0309,2.0309,2.0309,2.0309
EURSGD,20051014,100800,2.0309,2.0309,2.0308,2.0308
EURSGD,20051014,100900,2.0308,2.0311,2.0307,2.0311
EURSGD,20051014,101000,2.0310,2.0310,2.0308,2.0308
EURSGD,20051014,101100,2.0308,2.0308,2.0307,2.0307
EURSGD,20051014,101200,2.0307,2.0310,2.0307,2.0310
EURSGD,20051014,101300,2.0310,2.0310,2.0310,2.0310
EURSGD,20051014,101400,2.0311,2.0312,2.0311,2.0312
EURSGD,20051014,101500,2.0312,2.0312,2.0312,2.0312
EURSGD,20051014,101600,2.0312,2.0312,2.0310,2.0310
EURSGD,20051014,101700,2.0310,2.0311,2.0310,2.0311
EURSGD,20051014,101800,2.0311,2.0311,2.0309,2.0309
EURSGD,20051014,101900,2.0308,2.0308,2.0304,2.0304
EURSGD,20051014,102000,2.0302,2.0302,2.0301,2.0301
EURSGD,20051014,102100,2.0301,2.0304,2.0301,2.0303
EURSGD,20051014,102200,2.0303,2.0303,2.0303,2.0303
EURSGD,20051014,102300,2.0303,2.0303,2.0302,2.0302
EURSGD,20051014,102400,2.0303,2.0303,2.0303,2.0303
EURSGD,20051014,102500,2.0303,2.0304,2.0303,2.0303
EURSGD,20051014,102600,2.0303,2.0303,2.0301,2.0301
EURSGD,20051014,102700,2.0300,2.0300,2.0299,2.0299
EURSGD,20051014,102800,2.0299,2.0299,2.0297,2.0297
EURSGD,20051014,102900,2.0297,2.0297,2.0297,2.0297
EURSGD,20051014,103000,2.0297,2.0297,2.0296,2.0296
EURSGD,20051014,103100,2.0297,2.0297,2.0297,2.0297
EURSGD,20051014,103200,2.0299,2.0299,2.0299,2.0299
EURSGD,20051014,103300,2.0299,2.0299,2.0298,2.0298
EURSGD,20051014,103400,2.0297,2.0297,2.0297,2.0297
EURSGD,20051014,103500,2.0297,2.0298,2.0297,2.0298
EURSGD,20051014,103600,2.0298,2.0298,2.0296,2.0296
EURSGD,20051014,103700,2.0297,2.0297,2.0297,2.0297
EURSGD,20051014,103800,2.0298,2.0298,2.0298,2.0298
EURSGD,20051014,103900,2.0298,2.0298,2.0298,2.0298
EURSGD,20051014,104000,2.0298,2.0299,2.0298,2.0299
EURSGD,20051014,104100,2.0299,2.0299,2.0299,2.0299
EURSGD,20051014,104200,2.0299,2.0299,2.0298,2.0299
EURSGD,20051014,104300,2.0298,2.0300,2.0298,2.0300
EURSGD,20051014,104400,2.0301,2.0301,2.0300,2.0300
EURSGD,20051014,104500,2.0299,2.0301,2.0299,2.0301
EURSGD,20051014,104600,2.0301,2.0301,2.0300,2.0301
EURSGD,20051014,104700,2.0301,2.0301,2.0301,2.0301
EURSGD,20051014,104800,2.0302,2.0302,2.0302,2.0302
EURSGD,20051014,104900,2.0302,2.0302,2.0300,2.0300
EURSGD,20051014,105000,2.0300,2.0302,2.0300,2.0302
EURSGD,20051014,105100,2.0302,2.0303,2.0302,2.0303
EURSGD,20051014,105200,2.0302,2.0302,2.0301,2.0302
EURSGD,20051014,105300,2.0302,2.0303,2.0302,2.0303
EURSGD,20051014,105400,2.0303,2.0303,2.0303,2.0303
EURSGD,20051014,105500,2.0303,2.0303,2.0302,2.0302
EURSGD,20051014,105600,2.0302,2.0304,2.0302,2.0304
EURSGD,20051014,105700,2.0304,2.0307,2.0304,2.0307
EURSGD,20051014,105800,2.0308,2.0308,2.0308,2.0308
EURSGD,20051014,105900,2.0308,2.0309,2.0308,2.0309
EURSGD,20051014,110000,2.0309,2.0309,2.0307,2.0307
EURSGD,20051014,110100,2.0307,2.0307,2.0304,2.0304
EURSGD,20051014,110200,2.0304,2.0304,2.0304,2.0304
EURSGD,20051014,110300,2.0303,2.0303,2.0302,2.0302
EURSGD,20051014,110400,2.0302,2.0303,2.0302,2.0303
EURSGD,20051014,110500,2.0303,2.0303,2.0300,2.0300
EURSGD,20051014,110600,2.0300,2.0300,2.0299,2.0299
EURSGD,20051014,110700,2.0298,2.0299,2.0298,2.0299
EURSGD,20051014,110800,2.0299,2.0299,2.0299,2.0299
EURSGD,20051014,110900,2.0298,2.0303,2.0298,2.0303
EURSGD,20051014,111000,2.0303,2.0303,2.0303,2.0303
EURSGD,20051014,111100,2.0305,2.0307,2.0305,2.0307
EURSGD,20051014,111200,2.0308,2.0308,2.0304,2.0304
EURSGD,20051014,111300,2.0303,2.0303,2.0295,2.0295
EURSGD,20051014,111400,2.0293,2.0293,2.0292,2.0292
EURSGD,20051014,111500,2.0292,2.0292,2.0290,2.0292
EURSGD,20051014,111600,2.0293,2.0294,2.0292,2.0292
EURSGD,20051014,111700,2.0290,2.0291,2.0290,2.0291
EURSGD,20051014,111800,2.0292,2.0292,2.0292,2.0292
EURSGD,20051014,111900,2.0292,2.0292,2.0291,2.0291
EURSGD,20051014,112000,2.0293,2.0293,2.0293,2.0293
EURSGD,20051014,112100,2.0293,2.0299,2.0293,2.0299
EURSGD,20051014,112200,2.0299,2.0300,2.0299,2.0300
EURSGD,20051014,112300,2.0301,2.0301,2.0296,2.0296
EURSGD,20051014,112400,2.0294,2.0294,2.0290,2.0290
EURSGD,20051014,112500,2.0290,2.0290,2.0290,2.0290
EURSGD,20051014,112600,2.0290,2.0290,2.0290,2.0290
EURSGD,20051014,112700,2.0289,2.0294,2.0289,2.0294
EURSGD,20051014,112800,2.0295,2.0296,2.0295,2.0296
EURSGD,20051014,112900,2.0297,2.0300,2.0297,2.0300
EURSGD,20051014,113000,2.0302,2.0303,2.0302,2.0303
EURSGD,20051014,113100,2.0303,2.0303,2.0300,2.0300
EURSGD,20051014,113200,2.0300,2.0300,2.0299,2.0299
EURSGD,20051014,113300,2.0299,2.0299,2.0299,2.0299
EURSGD,20051014,113400,2.0299,2.0299,2.0297,2.0297
EURSGD,20051014,113500,2.0296,2.0296,2.0294,2.0294
EURSGD,20051014,113600,2.0294,2.0294,2.0293,2.0293
EURSGD,20051014,113700,2.0292,2.0292,2.0291,2.0291
EURSGD,20051014,113800,2.0290,2.0295,2.0290,2.0295
EURSGD,20051014,113900,2.0295,2.0295,2.0295,2.0295
EURSGD,20051014,114000,2.0295,2.0295,2.0295,2.0295
EURSGD,20051014,114100,2.0296,2.0298,2.0296,2.0298
EURSGD,20051014,114200,2.0298,2.0299,2.0298,2.0299
EURSGD,20051014,114300,2.0299,2.0299,2.0299,2.0299
EURSGD,20051014,114400,2.0298,2.0298,2.0296,2.0296
EURSGD,20051014,114500,2.0294,2.0295,2.0293,2.0295
EURSGD,20051014,114600,2.0295,2.0295,2.0292,2.0292
EURSGD,20051014,114700,2.0292,2.0292,2.0292,2.0292
EURSGD,20051014,114800,2.0294,2.0294,2.0294,2.0294
EURSGD,20051014,114900,2.0294,2.0294,2.0294,2.0294
EURSGD,20051014,115000,2.0294,2.0294,2.0289,2.0289
EURSGD,20051014,115100,2.0289,2.0289,2.0289,2.0289
EURSGD,20051014,115200,2.0289,2.0289,2.0289,2.0289
EURSGD,20051014,115300,2.0288,2.0290,2.0288,2.0290
EURSGD,20051014,115400,2.0292,2.0299,2.0292,2.0299
EURSGD,20051014,115500,2.0300,2.0300,2.0300,2.0300
EURSGD,20051014,115600,2.0300,2.0300,2.0299,2.0299
EURSGD,20051014,115700,2.0299,2.0302,2.0299,2.0302
EURSGD,20051014,115800,2.0302,2.0302,2.0300,2.0300
EURSGD,20051014,115900,2.0302,2.0302,2.0301,2.0301
EURSGD,20051014,120000,2.0301,2.0301,2.0301,2.0301
EURSGD,20051014,120100,2.0301,2.0301,2.0299,2.0299
EURSGD,20051014,120200,2.0299,2.0299,2.0297,2.0297
EURSGD,20051014,120300,2.0298,2.0300,2.0298,2.0300
EURSGD,20051014,120400,2.0301,2.0301,2.0298,2.0298
EURSGD,20051014,120500,2.0298,2.0298,2.0298,2.0298
EURSGD,20051014,120600,2.0297,2.0297,2.0296,2.0296
EURSGD,20051014,120700,2.0296,2.0297,2.0296,2.0297
EURSGD,20051014,120800,2.0297,2.0298,2.0297,2.0298
EURSGD,20051014,120900,2.0297,2.0297,2.0295,2.0296
EURSGD,20051014,121000,2.0296,2.0298,2.0296,2.0298
EURSGD,20051014,121100,2.0299,2.0303,2.0299,2.0303
EURSGD,20051014,121200,2.0302,2.0302,2.0301,2.0301
EURSGD,20051014,121300,2.0300,2.0300,2.0298,2.0298
EURSGD,20051014,121400,2.0297,2.0297,2.0294,2.0296
EURSGD,20051014,121500,2.0297,2.0297,2.0297,2.0297
EURSGD,20051014,121600,2.0297,2.0299,2.0297,2.0299
EURSGD,20051014,121700,2.0299,2.0300,2.0299,2.0299
EURSGD,20051014,121800,2.0297,2.0297,2.0297,2.0297
EURSGD,20051014,121900,2.0299,2.0299,2.0299,2.0299
EURSGD,20051014,122000,2.0299,2.0301,2.0299,2.0301
EURSGD,20051014,122100,2.0302,2.0302,2.0302,2.0302
EURSGD,20051014,122200,2.0302,2.0302,2.0302,2.0302
EURSGD,20051014,122300,2.0300,2.0300,2.0299,2.0299
EURSGD,20051014,122400,2.0299,2.0301,2.0299,2.0301
EURSGD,20051014,122500,2.0302,2.0303,2.0302,2.0302
EURSGD,20051014,122600,2.0302,2.0302,2.0302,2.0302
EURSGD,20051014,122700,2.0302,2.0302,2.0300,2.0300
EURSGD,20051014,122800,2.0300,2.0300,2.0300,2.0300
EURSGD,20051014,122900,2.0300,2.0303,2.0300,2.0303
EURSGD,20051014,123000,2.0303,2.0303,2.0303,2.0303
EURSGD,20051014,123100,2.0303,2.0303,2.0303,2.0303
EURSGD,20051014,123200,2.0303,2.0303,2.0301,2.0301
EURSGD,20051014,123300,2.0301,2.0301,2.0301,2.0301
EURSGD,20051014,123400,2.0301,2.0301,2.0294,2.0294
EURSGD,20051014,123500,2.0296,2.0296,2.0296,2.0296
EURSGD,20051014,123600,2.0296,2.0296,2.0295,2.0295
EURSGD,20051014,123700,2.0295,2.0296,2.0295,2.0296
EURSGD,20051014,123800,2.0296,2.0296,2.0296,2.0296
EURSGD,20051014,123900,2.0296,2.0296,2.0296,2.0296
EURSGD,20051014,124000,2.0297,2.0297,2.0297,2.0297
EURSGD,20051014,124100,2.0297,2.0297,2.0297,2.0297
EURSGD,20051014,124200,2.0297,2.0297,2.0297,2.0297
EURSGD,20051014,124300,2.0297,2.0297,2.0296,2.0296
EURSGD,20051014,124400,2.0296,2.0296,2.0294,2.0294
EURSGD,20051014,124500,2.0293,2.0293,2.0290,2.0290
EURSGD,20051014,124600,2.0289,2.0289,2.0287,2.0287
EURSGD,20051014,124700,2.0287,2.0287,2.0282,2.0282
EURSGD,20051014,124800,2.0282,2.0282,2.0275,2.0275
EURSGD,20051014,124900,2.0275,2.0275,2.0275,2.0275
EURSGD,20051014,125000,2.0274,2.0274,2.0267,2.0267
EURSGD,20051014,125100,2.0266,2.0271,2.0266,2.0271
EURSGD,20051014,125200,2.0270,2.0270,2.0269,2.0269
EURSGD,20051014,125300,2.0269,2.0272,2.0269,2.0272
EURSGD,20051014,125400,2.0273,2.0274,2.0273,2.0274
EURSGD,20051014,125500,2.0274,2.0274,2.0272,2.0272
EURSGD,20051014,125600,2.0271,2.0271,2.0269,2.0269
EURSGD,20051014,125700,2.0268,2.0270,2.0267,2.0270
EURSGD,20051014,125800,2.0271,2.0275,2.0271,2.0275
EURSGD,20051014,125900,2.0275,2.0275,2.0274,2.0274
EURSGD,20051014,130000,2.0274,2.0274,2.0273,2.0273
EURSGD,20051014,130100,2.0273,2.0273,2.0273,2.0273
EURSGD,20051014,130200,2.0273,2.0273,2.0273,2.0273
EURSGD,20051014,130300,2.0273,2.0273,2.0272,2.0272
EURSGD,20051014,130400,2.0272,2.0272,2.0270,2.0270
EURSGD,20051014,130500,2.0270,2.0271,2.0270,2.0271
EURSGD,20051014,130600,2.0271,2.0271,2.0271,2.0271
EURSGD,20051014,130700,2.0271,2.0271,2.0271,2.0271
EURSGD,20051014,130800,2.0271,2.0271,2.0271,2.0271
EURSGD,20051014,130900,2.0271,2.0271,2.0268,2.0268
EURSGD,20051014,131000,2.0268,2.0268,2.0267,2.0267
EURSGD,20051014,131100,2.0267,2.0267,2.0267,2.0267
EURSGD,20051014,131200,2.0267,2.0268,2.0267,2.0268
EURSGD,20051014,131300,2.0268,2.0268,2.0268,2.0268
EURSGD,20051014,131400,2.0266,2.0266,2.0265,2.0265
EURSGD,20051014,131500,2.0265,2.0267,2.0265,2.0267
EURSGD,20051014,131600,2.0266,2.0266,2.0265,2.0266
EURSGD,20051014,131700,2.0266,2.0267,2.0266,2.0266
EURSGD,20051014,131800,2.0265,2.0265,2.0264,2.0264
EURSGD,20051014,131900,2.0265,2.0266,2.0265,2.0266
EURSGD,20051014,132000,2.0267,2.0270,2.0267,2.0270
EURSGD,20051014,132100,2.0270,2.0270,2.0267,2.0267
EURSGD,20051014,132200,2.0266,2.0267,2.0266,2.0267
EURSGD,20051014,132300,2.0268,2.0271,2.0268,2.0271
EURSGD,20051014,132400,2.0273,2.0273,2.0273,2.0273
EURSGD,20051014,132500,2.0273,2.0273,2.0273,2.0273
EURSGD,20051014,132600,2.0273,2.0273,2.0271,2.0271
EURSGD,20051014,132700,2.0271,2.0271,2.0270,2.0270
EURSGD,20051014,132800,2.0269,2.0269,2.0269,2.0269
EURSGD,20051014,132900,2.0269,2.0270,2.0269,2.0270
EURSGD,20051014,133000,2.0270,2.0270,2.0270,2.0270
EURSGD,20051014,133100,2.0269,2.0269,2.0269,2.0269
EURSGD,20051014,133200,2.0269,2.0269,2.0269,2.0269
EURSGD,20051014,133300,2.0269,2.0271,2.0269,2.0271
EURSGD,20051014,133400,2.0271,2.0272,2.0271,2.0272
EURSGD,20051014,133500,2.0272,2.0273,2.0272,2.0273
EURSGD,20051014,133600,2.0273,2.0273,2.0273,2.0273
EURSGD,20051014,133700,2.0274,2.0274,2.0274,2.0274
EURSGD,20051014,133800,2.0274,2.0274,2.0274,2.0274
EURSGD,20051014,133900,2.0274,2.0275,2.0274,2.0275
EURSGD,20051014,134000,2.0275,2.0275,2.0275,2.0275
EURSGD,20051014,134100,2.0275,2.0275,2.0275,2.0275
EURSGD,20051014,134200,2.0275,2.0275,2.0274,2.0274
EURSGD,20051014,134300,2.0274,2.0274,2.0274,2.0274
EURSGD,20051014,134400,2.0274,2.0274,2.0274,2.0274
EURSGD,20051014,134500,2.0274,2.0274,2.0273,2.0273
EURSGD,20051014,134600,2.0273,2.0273,2.0272,2.0272
EURSGD,20051014,134700,2.0271,2.0273,2.0271,2.0273
EURSGD,20051014,134800,2.0273,2.0273,2.0273,2.0273
EURSGD,20051014,134900,2.0273,2.0274,2.0273,2.0274
EURSGD,20051014,135000,2.0274,2.0276,2.0274,2.0276
EURSGD,20051014,135100,2.0277,2.0279,2.0277,2.0277
EURSGD,20051014,135200,2.0276,2.0276,2.0275,2.0275
EURSGD,20051014,135300,2.0275,2.0275,2.0275,2.0275
EURSGD,20051014,135400,2.0276,2.0279,2.0276,2.0279
EURSGD,20051014,135500,2.0280,2.0280,2.0280,2.0280
EURSGD,20051014,135600,2.0280,2.0280,2.0280,2.0280
EURSGD,20051014,135700,2.0280,2.0280,2.0279,2.0279
EURSGD,20051014,135800,2.0279,2.0279,2.0275,2.0275
EURSGD,20051014,135900,2.0275,2.0276,2.0275,2.0276
EURSGD,20051014,140000,2.0276,2.0278,2.0276,2.0278
EURSGD,20051014,140100,2.0278,2.0279,2.0278,2.0279
EURSGD,20051014,140200,2.0279,2.0280,2.0279,2.0280
EURSGD,20051014,140300,2.0280,2.0280,2.0280,2.0280
EURSGD,20051014,140400,2.0282,2.0284,2.0282,2.0284
EURSGD,20051014,140500,2.0284,2.0284,2.0283,2.0283
EURSGD,20051014,140600,2.0283,2.0283,2.0283,2.0283
EURSGD,20051014,140700,2.0285,2.0285,2.0285,2.0285
EURSGD,20051014,140800,2.0286,2.0286,2.0285,2.0285
EURSGD,20051014,140900,2.0284,2.0284,2.0284,2.0284
EURSGD,20051014,141000,2.0284,2.0284,2.0284,2.0284
EURSGD,20051014,141100,2.0284,2.0286,2.0284,2.0284
EURSGD,20051014,141200,2.0284,2.0284,2.0284,2.0284
EURSGD,20051014,141300,2.0284,2.0286,2.0284,2.0286
EURSGD,20051014,141400,2.0286,2.0287,2.0286,2.0287
EURSGD,20051014,141500,2.0288,2.0288,2.0288,2.0288
EURSGD,20051014,141600,2.0288,2.0289,2.0288,2.0289
EURSGD,20051014,141700,2.0289,2.0291,2.0289,2.0289
EURSGD,20051014,141800,2.0287,2.0287,2.0284,2.0284
EURSGD,20051014,141900,2.0284,2.0284,2.0284,2.0284
EURSGD,20051014,142000,2.0284,2.0284,2.0284,2.0284
EURSGD,20051014,142100,2.0285,2.0285,2.0283,2.0283
EURSGD,20051014,142200,2.0283,2.0283,2.0282,2.0282
EURSGD,20051014,142300,2.0282,2.0282,2.0282,2.0282
EURSGD,20051014,142400,2.0280,2.0280,2.0280,2.0280
EURSGD,20051014,142500,2.0278,2.0278,2.0278,2.0278
EURSGD,20051014,142600,2.0278,2.0278,2.0277,2.0277
EURSGD,20051014,142700,2.0276,2.0276,2.0274,2.0274
EURSGD,20051014,142800,2.0275,2.0276,2.0275,2.0276
EURSGD,20051014,142900,2.0276,2.0278,2.0276,2.0278
EURSGD,20051014,143000,2.0279,2.0279,2.0279,2.0279
EURSGD,20051014,143100,2.0278,2.0292,2.0274,2.0290
EURSGD,20051014,143200,2.0289,2.0300,2.0286,2.0300
EURSGD,20051014,143300,2.0301,2.0301,2.0293,2.0300
EURSGD,20051014,143400,2.0301,2.0331,2.0301,2.0331
EURSGD,20051014,143500,2.0333,2.0334,2.0328,2.0331
EURSGD,20051014,143600,2.0333,2.0334,2.0320,2.0320
EURSGD,20051014,143700,2.0317,2.0317,2.0312,2.0312
EURSGD,20051014,143800,2.0312,2.0318,2.0312,2.0318
EURSGD,20051014,143900,2.0317,2.0319,2.0315,2.0319
EURSGD,20051014,144000,2.0321,2.0336,2.0321,2.0336
EURSGD,20051014,144100,2.0337,2.0337,2.0331,2.0337
EURSGD,20051014,144200,2.0336,2.0336,2.0335,2.0335
EURSGD,20051014,144300,2.0336,2.0362,2.0336,2.0362
EURSGD,20051014,144400,2.0364,2.0369,2.0364,2.0366
EURSGD,20051014,144500,2.0366,2.0366,2.0362,2.0363
EURSGD,20051014,144600,2.0364,2.0364,2.0361,2.0361
EURSGD,20051014,144700,2.0360,2.0362,2.0360,2.0361
EURSGD,20051014,144800,2.0360,2.0360,2.0348,2.0348
EURSGD,20051014,144900,2.0347,2.0347,2.0333,2.0333
EURSGD,20051014,145000,2.0331,2.0331,2.0320,2.0321
EURSGD,20051014,145100,2.0322,2.0326,2.0322,2.0326
EURSGD,20051014,145200,2.0326,2.0332,2.0325,2.0331
EURSGD,20051014,145300,2.0329,2.0329,2.0315,2.0315
EURSGD,20051014,145400,2.0310,2.0310,2.0306,2.0310
EURSGD,20051014,145500,2.0311,2.0318,2.0311,2.0318
EURSGD,20051014,145600,2.0319,2.0323,2.0319,2.0320
EURSGD,20051014,145700,2.0319,2.0319,2.0318,2.0318
EURSGD,20051014,145800,2.0319,2.0319,2.0314,2.0314
EURSGD,20051014,145900,2.0314,2.0322,2.0313,2.0322
EURSGD,20051014,150000,2.0323,2.0323,2.0319,2.0319
EURSGD,20051014,150100,2.0319,2.0324,2.0319,2.0324
EURSGD,20051014,150200,2.0325,2.0325,2.0322,2.0322
EURSGD,20051014,150300,2.0321,2.0321,2.0317,2.0317
EURSGD,20051014,150400,2.0316,2.0318,2.0315,2.0318
EURSGD,20051014,150500,2.0319,2.0319,2.0317,2.0317
EURSGD,20051014,150600,2.0314,2.0320,2.0314,2.0320
EURSGD,20051014,150700,2.0323,2.0323,2.0323,2.0323
EURSGD,20051014,150800,2.0323,2.0323,2.0321,2.0321
EURSGD,20051014,150900,2.0321,2.0324,2.0321,2.0324
EURSGD,20051014,151000,2.0323,2.0323,2.0318,2.0318
EURSGD,20051014,151100,2.0317,2.0319,2.0317,2.0319
EURSGD,20051014,151200,2.0319,2.0319,2.0318,2.0318
EURSGD,20051014,151300,2.0318,2.0319,2.0318,2.0319
EURSGD,20051014,151400,2.0319,2.0319,2.0317,2.0317
EURSGD,20051014,151500,2.0316,2.0316,2.0308,2.0308
EURSGD,20051014,151600,2.0311,2.0326,2.0311,2.0326
EURSGD,20051014,151700,2.0327,2.0327,2.0317,2.0317
EURSGD,20051014,151800,2.0316,2.0316,2.0313,2.0313
EURSGD,20051014,151900,2.0314,2.0314,2.0312,2.0313
EURSGD,20051014,152000,2.0313,2.0315,2.0307,2.0307
EURSGD,20051014,152100,2.0306,2.0306,2.0296,2.0296
EURSGD,20051014,152200,2.0297,2.0299,2.0297,2.0299
EURSGD,20051014,152300,2.0299,2.0299,2.0294,2.0294
EURSGD,20051014,152400,2.0293,2.0297,2.0293,2.0297
EURSGD,20051014,152500,2.0299,2.0301,2.0299,2.0301
EURSGD,20051014,152600,2.0300,2.0300,2.0298,2.0299
EURSGD,20051014,152700,2.0301,2.0305,2.0301,2.0305
EURSGD,20051014,152800,2.0306,2.0311,2.0306,2.0311
EURSGD,20051014,152900,2.0312,2.0312,2.0310,2.0310
EURSGD,20051014,153000,2.0308,2.0308,2.0304,2.0304
EURSGD,20051014,153100,2.0304,2.0305,2.0303,2.0305
EURSGD,20051014,153200,2.0306,2.0308,2.0306,2.0307
EURSGD,20051014,153300,2.0306,2.0306,2.0298,2.0298
EURSGD,20051014,153400,2.0297,2.0297,2.0296,2.0296
EURSGD,20051014,153500,2.0296,2.0297,2.0296,2.0297
EURSGD,20051014,153600,2.0299,2.0302,2.0299,2.0301
EURSGD,20051014,153700,2.0299,2.0299,2.0297,2.0297
EURSGD,20051014,153800,2.0296,2.0296,2.0289,2.0289
EURSGD,20051014,153900,2.0289,2.0291,2.0289,2.0291
EURSGD,20051014,154000,2.0291,2.0292,2.0291,2.0291
EURSGD,20051014,154100,2.0290,2.0290,2.0287,2.0287
EURSGD,20051014,154200,2.0287,2.0297,2.0287,2.0297
EURSGD,20051014,154300,2.0299,2.0304,2.0299,2.0301
EURSGD,20051014,154400,2.0301,2.0301,2.0299,2.0299
EURSGD,20051014,154500,2.0299,2.0299,2.0297,2.0297
EURSGD,20051014,154600,2.0297,2.0300,2.0297,2.0300
EURSGD,20051014,154700,2.0301,2.0304,2.0301,2.0303
EURSGD,20051014,154800,2.0304,2.0320,2.0304,2.0314
EURSGD,20051014,154900,2.0312,2.0319,2.0308,2.0319
EURSGD,20051014,155000,2.0318,2.0318,2.0315,2.0315
EURSGD,20051014,155100,2.0314,2.0314,2.0303,2.0303
EURSGD,20051014,155200,2.0301,2.0306,2.0301,2.0306
EURSGD,20051014,155300,2.0306,2.0306,2.0299,2.0299
EURSGD,20051014,155400,2.0297,2.0297,2.0293,2.0293
EURSGD,20051014,155500,2.0292,2.0292,2.0289,2.0289
EURSGD,20051014,155600,2.0287,2.0287,2.0280,2.0280
EURSGD,20051014,155700,2.0280,2.0280,2.0279,2.0279
EURSGD,20051014,155800,2.0280,2.0286,2.0280,2.0286
EURSGD,20051014,155900,2.0287,2.0293,2.0287,2.0293
EURSGD,20051014,160000,2.0294,2.0294,2.0293,2.0293
EURSGD,20051014,160100,2.0292,2.0292,2.0292,2.0292
EURSGD,20051014,160200,2.0290,2.0294,2.0290,2.0294
EURSGD,20051014,160300,2.0295,2.0308,2.0295,2.0308
EURSGD,20051014,160400,2.0311,2.0315,2.0311,2.0314
EURSGD,20051014,160500,2.0314,2.0317,2.0314,2.0317
EURSGD,20051014,160600,2.0317,2.0317,2.0313,2.0313
EURSGD,20051014,160700,2.0313,2.0313,2.0312,2.0312
EURSGD,20051014,160800,2.0312,2.0312,2.0311,2.0311
EURSGD,20051014,160900,2.0311,2.0312,2.0311,2.0312
EURSGD,20051014,161000,2.0313,2.0315,2.0313,2.0315
EURSGD,20051014,161100,2.0315,2.0321,2.0315,2.0320
EURSGD,20051014,161200,2.0319,2.0319,2.0314,2.0314
EURSGD,20051014,161300,2.0313,2.0313,2.0309,2.0309
EURSGD,20051014,161400,2.0310,2.0321,2.0310,2.0321
EURSGD,20051014,161500,2.0322,2.0323,2.0321,2.0323
EURSGD,20051014,161600,2.0322,2.0325,2.0322,2.0325
EURSGD,20051014,161700,2.0326,2.0333,2.0326,2.0333
EURSGD,20051014,161800,2.0334,2.0342,2.0334,2.0341
EURSGD,20051014,161900,2.0339,2.0339,2.0332,2.0332
EURSGD,20051014,162000,2.0331,2.0331,2.0319,2.0319
EURSGD,20051014,162100,2.0318,2.0321,2.0318,2.0321
EURSGD,20051014,162200,2.0322,2.0325,2.0322,2.0325
EURSGD,20051014,162300,2.0327,2.0332,2.0327,2.0327
EURSGD,20051014,162400,2.0326,2.0326,2.0321,2.0322
EURSGD,20051014,162500,2.0322,2.0323,2.0322,2.0323
EURSGD,20051014,162600,2.0324,2.0328,2.0324,2.0328
EURSGD,20051014,162700,2.0329,2.0330,2.0327,2.0327
EURSGD,20051014,162800,2.0328,2.0329,2.0328,2.0329
EURSGD,20051014,162900,2.0329,2.0336,2.0329,2.0336
EURSGD,20051014,163000,2.0337,2.0340,2.0337,2.0340
EURSGD,20051014,163100,2.0341,2.0344,2.0340,2.0344
EURSGD,20051014,163200,2.0343,2.0352,2.0342,2.0350
EURSGD,20051014,163300,2.0351,2.0357,2.0351,2.0356
EURSGD,20051014,163400,2.0353,2.0353,2.0344,2.0344
EURSGD,20051014,163500,2.0343,2.0350,2.0341,2.0350
EURSGD,20051014,163600,2.0352,2.0355,2.0352,2.0354
EURSGD,20051014,163700,2.0352,2.0368,2.0352,2.0368
EURSGD,20051014,163800,2.0373,2.0374,2.0367,2.0367
EURSGD,20051014,163900,2.0367,2.0367,2.0363,2.0363
EURSGD,20051014,164000,2.0362,2.0362,2.0358,2.0358
EURSGD,20051014,164100,2.0356,2.0356,2.0350,2.0355
EURSGD,20051014,164200,2.0356,2.0359,2.0356,2.0359
EURSGD,20051014,164300,2.0360,2.0365,2.0360,2.0365
EURSGD,20051014,164400,2.0366,2.0370,2.0366,2.0370
EURSGD,20051014,164500,2.0369,2.0369,2.0367,2.0367
EURSGD,20051014,164600,2.0366,2.0366,2.0364,2.0366
EURSGD,20051014,164700,2.0367,2.0375,2.0367,2.0375
EURSGD,20051014,164800,2.0375,2.0376,2.0375,2.0376
EURSGD,20051014,164900,2.0376,2.0387,2.0376,2.0387
EURSGD,20051014,165000,2.0388,2.0389,2.0386,2.0386
EURSGD,20051014,165100,2.0385,2.0385,2.0382,2.0382
EURSGD,20051014,165200,2.0381,2.0381,2.0374,2.0374
EURSGD,20051014,165300,2.0373,2.0373,2.0371,2.0371
EURSGD,20051014,165400,2.0372,2.0380,2.0372,2.0380
EURSGD,20051014,165500,2.0380,2.0381,2.0380,2.0381
EURSGD,20051014,165600,2.0387,2.0394,2.0387,2.0392
EURSGD,20051014,165700,2.0389,2.0389,2.0385,2.0387
EURSGD,20051014,165800,2.0385,2.0385,2.0382,2.0382
EURSGD,20051014,165900,2.0381,2.0385,2.0380,2.0385
EURSGD,20051014,170000,2.0387,2.0387,2.0380,2.0380
EURSGD,20051014,170100,2.0379,2.0379,2.0373,2.0373
EURSGD,20051014,170200,2.0375,2.0378,2.0375,2.0378
EURSGD,20051014,170300,2.0379,2.0386,2.0379,2.0384
EURSGD,20051014,170400,2.0381,2.0381,2.0379,2.0379
EURSGD,20051014,170500,2.0379,2.0379,2.0375,2.0375
EURSGD,20051014,170600,2.0375,2.0375,2.0375,2.0375
EURSGD,20051014,170700,2.0374,2.0374,2.0370,2.0370
EURSGD,20051014,170800,2.0370,2.0375,2.0370,2.0375
EURSGD,20051014,170900,2.0374,2.0374,2.0371,2.0371
EURSGD,20051014,171000,2.0373,2.0373,2.0373,2.0373
EURSGD,20051014,171100,2.0373,2.0373,2.0371,2.0371
EURSGD,20051014,171200,2.0373,2.0376,2.0373,2.0376
EURSGD,20051014,171300,2.0376,2.0378,2.0376,2.0378
EURSGD,20051014,171400,2.0379,2.0380,2.0379,2.0379
EURSGD,20051014,171500,2.0378,2.0378,2.0378,2.0378
EURSGD,20051014,171600,2.0379,2.0390,2.0379,2.0390
EURSGD,20051014,171700,2.0391,2.0391,2.0389,2.0390
EURSGD,20051014,171800,2.0391,2.0401,2.0391,2.0401
EURSGD,20051014,171900,2.0402,2.0408,2.0402,2.0408
EURSGD,20051014,172000,2.0408,2.0410,2.0405,2.0405
EURSGD,20051014,172100,2.0403,2.0403,2.0401,2.0401
EURSGD,20051014,172200,2.0402,2.0408,2.0402,2.0408
EURSGD,20051014,172300,2.0408,2.0408,2.0405,2.0405
EURSGD,20051014,172400,2.0404,2.0404,2.0402,2.0402
EURSGD,20051014,172500,2.0393,2.0393,2.0392,2.0392
EURSGD,20051014,172600,2.0392,2.0392,2.0389,2.0389
EURSGD,20051014,172700,2.0388,2.0392,2.0388,2.0392
EURSGD,20051014,172800,2.0393,2.0394,2.0390,2.0391
EURSGD,20051014,172900,2.0390,2.0390,2.0387,2.0387
EURSGD,20051014,173000,2.0388,2.0390,2.0388,2.0390
EURSGD,20051014,173100,2.0390,2.0392,2.0390,2.0392
EURSGD,20051014,173200,2.0393,2.0395,2.0393,2.0395
EURSGD,20051014,173300,2.0394,2.0395,2.0394,2.0395
EURSGD,20051014,173400,2.0395,2.0395,2.0392,2.0392
EURSGD,20051014,173500,2.0390,2.0390,2.0390,2.0390
EURSGD,20051014,173600,2.0388,2.0390,2.0388,2.0390
EURSGD,20051014,173700,2.0391,2.0392,2.0388,2.0388
EURSGD,20051014,173800,2.0387,2.0387,2.0381,2.0381
EURSGD,20051014,173900,2.0381,2.0384,2.0381,2.0384
EURSGD,20051014,174000,2.0384,2.0385,2.0384,2.0385
EURSGD,20051014,174100,2.0387,2.0388,2.0387,2.0387
EURSGD,20051014,174200,2.0387,2.0388,2.0387,2.0388
EURSGD,20051014,174300,2.0388,2.0388,2.0386,2.0386
EURSGD,20051014,174400,2.0384,2.0387,2.0383,2.0386
EURSGD,20051014,174500,2.0386,2.0386,2.0384,2.0384
EURSGD,20051014,174600,2.0384,2.0384,2.0380,2.0380
EURSGD,20051014,174700,2.0380,2.0380,2.0373,2.0373
EURSGD,20051014,174800,2.0373,2.0373,2.0366,2.0366
EURSGD,20051014,174900,2.0366,2.0366,2.0366,2.0366
EURSGD,20051014,175000,2.0367,2.0367,2.0365,2.0365
EURSGD,20051014,175100,2.0365,2.0366,2.0365,2.0366
EURSGD,20051014,175200,2.0367,2.0369,2.0367,2.0369
EURSGD,20051014,175300,2.0370,2.0370,2.0370,2.0370
EURSGD,20051014,175400,2.0370,2.0370,2.0370,2.0370
EURSGD,20051014,175500,2.0370,2.0370,2.0370,2.0370
EURSGD,20051014,175600,2.0370,2.0371,2.0370,2.0371
EURSGD,20051014,175700,2.0370,2.0373,2.0370,2.0373
EURSGD,20051014,175800,2.0375,2.0378,2.0375,2.0378
EURSGD,20051014,175900,2.0378,2.0378,2.0376,2.0376
EURSGD,20051014,180000,2.0375,2.0375,2.0373,2.0373
EURSGD,20051014,180100,2.0371,2.0371,2.0369,2.0371
EURSGD,20051014,180200,2.0371,2.0371,2.0370,2.0370
EURSGD,20051014,180300,2.0370,2.0380,2.0370,2.0380
EURSGD,20051014,180400,2.0382,2.0387,2.0382,2.0387
EURSGD,20051014,180500,2.0387,2.0389,2.0387,2.0388
EURSGD,20051014,180600,2.0387,2.0387,2.0385,2.0385
EURSGD,20051014,180700,2.0387,2.0390,2.0387,2.0390
EURSGD,20051014,180800,2.0393,2.0395,2.0393,2.0395
EURSGD,20051014,180900,2.0395,2.0395,2.0394,2.0394
EURSGD,20051014,181000,2.0394,2.0394,2.0394,2.0394
EURSGD,20051014,181100,2.0394,2.0394,2.0393,2.0393
EURSGD,20051014,181200,2.0394,2.0402,2.0394,2.0402
EURSGD,20051014,181300,2.0403,2.0406,2.0403,2.0406
EURSGD,20051014,181400,2.0407,2.0407,2.0405,2.0406
EURSGD,20051014,181500,2.0406,2.0406,2.0406,2.0406
EURSGD,20051014,181600,2.0406,2.0406,2.0404,2.0404
EURSGD,20051014,181700,2.0404,2.0404,2.0404,2.0404
EURSGD,20051014,181800,2.0403,2.0403,2.0402,2.0402
EURSGD,20051014,181900,2.0403,2.0405,2.0403,2.0405
EURSGD,20051014,182000,2.0405,2.0405,2.0404,2.0404
EURSGD,20051014,182100,2.0405,2.0405,2.0404,2.0404
EURSGD,20051014,182200,2.0404,2.0405,2.0404,2.0405
EURSGD,20051014,182300,2.0404,2.0404,2.0402,2.0402
EURSGD,20051014,182400,2.0401,2.0401,2.0399,2.0399
EURSGD,20051014,182500,2.0399,2.0401,2.0399,2.0401
EURSGD,20051014,182600,2.0401,2.0401,2.0401,2.0401
EURSGD,20051014,182700,2.0399,2.0399,2.0395,2.0395
EURSGD,20051014,182800,2.0395,2.0395,2.0395,2.0395
EURSGD,20051014,182900,2.0395,2.0395,2.0394,2.0394
EURSGD,20051014,183000,2.0395,2.0395,2.0394,2.0394
EURSGD,20051014,183100,2.0394,2.0394,2.0394,2.0394
EURSGD,20051014,183200,2.0394,2.0394,2.0389,2.0389
EURSGD,20051014,183300,2.0389,2.0389,2.0387,2.0387
EURSGD,20051014,183400,2.0388,2.0392,2.0388,2.0392
EURSGD,20051014,183500,2.0392,2.0392,2.0392,2.0392
EURSGD,20051014,183600,2.0393,2.0393,2.0390,2.0390
EURSGD,20051014,183700,2.0389,2.0389,2.0383,2.0384
EURSGD,20051014,183800,2.0385,2.0394,2.0385,2.0394
EURSGD,20051014,183900,2.0395,2.0397,2.0395,2.0397
EURSGD,20051014,184000,2.0397,2.0398,2.0397,2.0398
EURSGD,20051014,184100,2.0398,2.0398,2.0396,2.0396
EURSGD,20051014,184200,2.0396,2.0396,2.0396,2.0396
EURSGD,20051014,184300,2.0399,2.0402,2.0399,2.0402
EURSGD,20051014,184400,2.0403,2.0404,2.0401,2.0401
EURSGD,20051014,184500,2.0399,2.0399,2.0397,2.0397
EURSGD,20051014,184600,2.0397,2.0397,2.0395,2.0395
EURSGD,20051014,184700,2.0396,2.0399,2.0396,2.0399
EURSGD,20051014,184800,2.0398,2.0398,2.0396,2.0397
EURSGD,20051014,184900,2.0397,2.0398,2.0397,2.0398
EURSGD,20051014,185000,2.0399,2.0401,2.0399,2.0401
EURSGD,20051014,185100,2.0400,2.0400,2.0400,2.0400
EURSGD,20051014,185200,2.0400,2.0401,2.0400,2.0401
EURSGD,20051014,185300,2.0401,2.0403,2.0401,2.0402
EURSGD,20051014,185400,2.0401,2.0401,2.0396,2.0396
EURSGD,20051014,185500,2.0396,2.0396,2.0396,2.0396
EURSGD,20051014,185600,2.0396,2.0397,2.0396,2.0397
EURSGD,20051014,185700,2.0397,2.0397,2.0397,2.0397
EURSGD,20051014,185800,2.0396,2.0396,2.0396,2.0396
EURSGD,20051014,185900,2.0396,2.0396,2.0396,2.0396
EURSGD,20051014,190000,2.0396,2.0396,2.0393,2.0393
EURSGD,20051014,190100,2.0393,2.0393,2.0391,2.0391
EURSGD,20051014,190200,2.0392,2.0392,2.0392,2.0392
EURSGD,20051014,190300,2.0392,2.0394,2.0392,2.0393
EURSGD,20051014,190400,2.0393,2.0395,2.0393,2.0395
EURSGD,20051014,190500,2.0395,2.0396,2.0395,2.0396
EURSGD,20051014,190600,2.0397,2.0400,2.0397,2.0400
EURSGD,20051014,190700,2.0400,2.0400,2.0398,2.0398
EURSGD,20051014,190800,2.0398,2.0399,2.0396,2.0396
EURSGD,20051014,190900,2.0394,2.0394,2.0390,2.0390
EURSGD,20051014,191000,2.0389,2.0389,2.0384,2.0386
EURSGD,20051014,191100,2.0388,2.0391,2.0388,2.0391
EURSGD,20051014,191200,2.0389,2.0389,2.0386,2.0387
EURSGD,20051014,191300,2.0388,2.0390,2.0388,2.0390
EURSGD,20051014,191400,2.0390,2.0390,2.0390,2.0390
EURSGD,20051014,191500,2.0390,2.0391,2.0390,2.0390
EURSGD,20051014,191600,2.0389,2.0389,2.0387,2.0387
EURSGD,20051014,191700,2.0385,2.0385,2.0382,2.0382
EURSGD,20051014,191800,2.0382,2.0382,2.0377,2.0377
EURSGD,20051014,191900,2.0375,2.0375,2.0370,2.0370
EURSGD,20051014,192000,2.0368,2.0368,2.0363,2.0363
EURSGD,20051014,192100,2.0363,2.0368,2.0363,2.0368
EURSGD,20051014,192200,2.0368,2.0372,2.0368,2.0372
EURSGD,20051014,192300,2.0373,2.0373,2.0373,2.0373
EURSGD,20051014,192400,2.0373,2.0373,2.0373,2.0373
EURSGD,20051014,192500,2.0373,2.0373,2.0371,2.0372
EURSGD,20051014,192600,2.0373,2.0373,2.0373,2.0373
EURSGD,20051014,192700,2.0373,2.0376,2.0373,2.0376
EURSGD,20051014,192800,2.0376,2.0376,2.0376,2.0376
EURSGD,20051014,192900,2.0376,2.0378,2.0376,2.0378
EURSGD,20051014,193000,2.0378,2.0378,2.0378,2.0378
EURSGD,20051014,193100,2.0378,2.0382,2.0378,2.0382
EURSGD,20051014,193200,2.0383,2.0387,2.0383,2.0387
EURSGD,20051014,193300,2.0388,2.0390,2.0388,2.0390
EURSGD,20051014,193400,2.0390,2.0390,2.0390,2.0390
EURSGD,20051014,193500,2.0391,2.0395,2.0391,2.0395
EURSGD,20051014,193600,2.0394,2.0394,2.0391,2.0391
EURSGD,20051014,193700,2.0391,2.0396,2.0391,2.0396
EURSGD,20051014,193800,2.0396,2.0396,2.0396,2.0396
EURSGD,20051014,193900,2.0397,2.0397,2.0397,2.0397
EURSGD,20051014,194000,2.0397,2.0401,2.0397,2.0401
EURSGD,20051014,194100,2.0401,2.0405,2.0401,2.0405
EURSGD,20051014,194200,2.0405,2.0405,2.0405,2.0405
EURSGD,20051014,194300,2.0405,2.0408,2.0405,2.0408
EURSGD,20051014,194400,2.0410,2.0420,2.0410,2.0419
EURSGD,20051014,194500,2.0417,2.0417,2.0411,2.0411
EURSGD,20051014,194600,2.0410,2.0410,2.0406,2.0406
EURSGD,20051014,194700,2.0406,2.0406,2.0404,2.0404
EURSGD,20051014,194800,2.0403,2.0403,2.0397,2.0397
EURSGD,20051014,194900,2.0397,2.0397,2.0395,2.0396
EURSGD,20051014,195000,2.0396,2.0396,2.0394,2.0394
EURSGD,20051014,195100,2.0392,2.0394,2.0392,2.0394
EURSGD,20051014,195200,2.0394,2.0394,2.0394,2.0394
EURSGD,20051014,195300,2.0393,2.0393,2.0393,2.0393
EURSGD,20051014,195400,2.0393,2.0399,2.0393,2.0399
EURSGD,20051014,195500,2.0400,2.0405,2.0400,2.0405
EURSGD,20051014,195600,2.0405,2.0405,2.0405,2.0405
EURSGD,20051014,195700,2.0405,2.0405,2.0404,2.0404
EURSGD,20051014,195800,2.0404,2.0405,2.0404,2.0404
EURSGD,20051014,195900,2.0403,2.0403,2.0398,2.0398
EURSGD,20051014,200000,2.0397,2.0397,2.0391,2.0391
EURSGD,20051014,200100,2.0389,2.0394,2.0389,2.0394
EURSGD,20051014,200200,2.0395,2.0395,2.0393,2.0393
EURSGD,20051014,200300,2.0392,2.0392,2.0389,2.0390
EURSGD,20051014,200400,2.0392,2.0392,2.0392,2.0392
EURSGD,20051014,200500,2.0394,2.0394,2.0389,2.0389
EURSGD,20051014,200600,2.0388,2.0388,2.0388,2.0388
EURSGD,20051014,200700,2.0388,2.0391,2.0388,2.0391
EURSGD,20051014,200800,2.0392,2.0392,2.0388,2.0388
EURSGD,20051014,200900,2.0387,2.0387,2.0385,2.0385
EURSGD,20051014,201000,2.0383,2.0383,2.0383,2.0383
EURSGD,20051014,201100,2.0384,2.0384,2.0384,2.0384
EURSGD,20051014,201200,2.0384,2.0385,2.0384,2.0385
EURSGD,20051014,201300,2.0384,2.0384,2.0382,2.0382
EURSGD,20051014,201400,2.0382,2.0382,2.0381,2.0382
EURSGD,20051014,201500,2.0382,2.0382,2.0382,2.0382
EURSGD,20051014,201600,2.0381,2.0384,2.0381,2.0384
EURSGD,20051014,201700,2.0386,2.0389,2.0386,2.0389
EURSGD,20051014,201800,2.0390,2.0390,2.0389,2.0389
EURSGD,20051014,201900,2.0390,2.0390,2.0389,2.0389
EURSGD,20051014,202000,2.0388,2.0390,2.0388,2.0390
EURSGD,20051014,202100,2.0394,2.0397,2.0394,2.0397
EURSGD,20051014,202200,2.0396,2.0396,2.0394,2.0394
EURSGD,20051014,202300,2.0392,2.0392,2.0392,2.0392
EURSGD,20051014,202400,2.0392,2.0393,2.0389,2.0389
EURSGD,20051014,202500,2.0388,2.0388,2.0388,2.0388
EURSGD,20051014,202600,2.0387,2.0389,2.0387,2.0389
EURSGD,20051014,202700,2.0390,2.0391,2.0390,2.0391
EURSGD,20051014,202800,2.0391,2.0391,2.0391,2.0391
EURSGD,20051014,202900,2.0393,2.0393,2.0392,2.0392
EURSGD,20051014,203000,2.0392,2.0394,2.0391,2.0394
EURSGD,20051014,203100,2.0395,2.0396,2.0395,2.0396
EURSGD,20051014,203200,2.0397,2.0398,2.0397,2.0398
EURSGD,20051014,203300,2.0398,2.0398,2.0398,2.0398
EURSGD,20051014,203400,2.0398,2.0398,2.0398,2.0398
EURSGD,20051014,203500,2.0398,2.0398,2.0398,2.0398
EURSGD,20051014,203600,2.0397,2.0397,2.0394,2.0394
EURSGD,20051014,203700,2.0394,2.0394,2.0394,2.0394
EURSGD,20051014,203800,2.0394,2.0394,2.0394,2.0394
EURSGD,20051014,203900,2.0396,2.0397,2.0396,2.0397
EURSGD,20051014,204000,2.0398,2.0398,2.0398,2.0398
EURSGD,20051014,204100,2.0399,2.0399,2.0399,2.0399
EURSGD,20051014,204200,2.0398,2.0398,2.0397,2.0397
EURSGD,20051014,204300,2.0397,2.0397,2.0397,2.0397
EURSGD,20051014,204400,2.0397,2.0398,2.0397,2.0398
EURSGD,20051014,204500,2.0398,2.0398,2.0397,2.0397
EURSGD,20051014,204600,2.0397,2.0397,2.0397,2.0397
EURSGD,20051014,204700,2.0397,2.0397,2.0397,2.0397
EURSGD,20051014,204800,2.0398,2.0398,2.0397,2.0397
EURSGD,20051014,204900,2.0397,2.0397,2.0397,2.0397
EURSGD,20051014,205000,2.0397,2.0397,2.0397,2.0397
EURSGD,20051014,205100,2.0397,2.0399,2.0397,2.0399
EURSGD,20051014,205200,2.0399,2.0399,2.0399,2.0399
EURSGD,20051014,205300,2.0400,2.0400,2.0400,2.0400
EURSGD,20051014,205400,2.0401,2.0403,2.0401,2.0403
EURSGD,20051014,205500,2.0403,2.0403,2.0403,2.0403
EURSGD,20051014,205600,2.0402,2.0402,2.0402,2.0402
EURSGD,20051014,205700,2.0402,2.0402,2.0401,2.0401
EURSGD,20051014,205800,2.0400,2.0401,2.0400,2.0401
EURSGD,20051014,205900,2.0401,2.0401,2.0397,2.0397
EURSGD,20051014,210000,2.0397,2.0397,2.0394,2.0394
EURSGD,20051014,210100,2.0394,2.0396,2.0394,2.0396
EURSGD,20051014,210200,2.0396,2.0396,2.0395,2.0395
EURSGD,20051014,210300,2.0395,2.0395,2.0392,2.0392
EURSGD,20051014,210400,2.0391,2.0391,2.0387,2.0387
EURSGD,20051014,210500,2.0388,2.0388,2.0388,2.0388
EURSGD,20051014,210600,2.0388,2.0394,2.0388,2.0394
EURSGD,20051014,210700,2.0392,2.0392,2.0392,2.0392
EURSGD,20051014,210800,2.0392,2.0392,2.0389,2.0389
EURSGD,20051014,210900,2.0389,2.0389,2.0389,2.0389
EURSGD,20051014,211000,2.0387,2.0387,2.0386,2.0386
EURSGD,20051014,211100,2.0386,2.0386,2.0385,2.0385
EURSGD,20051014,211200,2.0385,2.0386,2.0385,2.0386
EURSGD,20051014,211300,2.0386,2.0387,2.0386,2.0387
EURSGD,20051014,211400,2.0387,2.0387,2.0386,2.0386
EURSGD,20051014,211500,2.0386,2.0386,2.0382,2.0382
EURSGD,20051014,211600,2.0381,2.0382,2.0381,2.0382
EURSGD,20051014,211700,2.0382,2.0382,2.0379,2.0379
EURSGD,20051014,211800,2.0378,2.0378,2.0376,2.0376
EURSGD,20051014,211900,2.0376,2.0377,2.0376,2.0377
EURSGD,20051014,212000,2.0378,2.0384,2.0378,2.0384
EURSGD,20051014,212100,2.0384,2.0386,2.0384,2.0386
EURSGD,20051014,212200,2.0386,2.0387,2.0386,2.0387
EURSGD,20051014,212300,2.0388,2.0391,2.0388,2.0391
EURSGD,20051014,212400,2.0391,2.0391,2.0387,2.0387
EURSGD,20051014,212500,2.0387,2.0387,2.0387,2.0387
EURSGD,20051014,212600,2.0386,2.0386,2.0386,2.0386
EURSGD,20051014,212700,2.0386,2.0387,2.0386,2.0387
EURSGD,20051014,212800,2.0387,2.0388,2.0387,2.0388
EURSGD,20051014,212900,2.0388,2.0388,2.0388,2.0388
EURSGD,20051014,213000,2.0388,2.0388,2.0388,2.0388
EURSGD,20051014,213100,2.0389,2.0389,2.0389,2.0389
EURSGD,20051014,213200,2.0389,2.0391,2.0389,2.0391
EURSGD,20051014,213300,2.0391,2.0392,2.0389,2.0392
EURSGD,20051014,213400,2.0395,2.0397,2.0395,2.0397
EURSGD,20051014,213500,2.0396,2.0396,2.0392,2.0392
EURSGD,20051014,213600,2.0392,2.0392,2.0390,2.0390
EURSGD,20051014,213700,2.0390,2.0390,2.0390,2.0390
EURSGD,20051014,213800,2.0390,2.0390,2.0389,2.0389
EURSGD,20051014,213900,2.0389,2.0390,2.0389,2.0390
EURSGD,20051014,214000,2.0390,2.0391,2.0390,2.0391
EURSGD,20051014,214100,2.0391,2.0391,2.0391,2.0391
EURSGD,20051014,214200,2.0392,2.0392,2.0392,2.0392
EURSGD,20051014,214300,2.0394,2.0395,2.0394,2.0395
EURSGD,20051014,214400,2.0395,2.0395,2.0395,2.0395
EURSGD,20051014,214500,2.0395,2.0395,2.0395,2.0395
EURSGD,20051014,214600,2.0395,2.0395,2.0394,2.0394
EURSGD,20051014,214700,2.0394,2.0394,2.0394,2.0394
EURSGD,20051014,214800,2.0393,2.0393,2.0390,2.0390
EURSGD,20051014,214900,2.0390,2.0390,2.0390,2.0390
EURSGD,20051014,215000,2.0390,2.0394,2.0390,2.0394
EURSGD,20051014,215100,2.0394,2.0395,2.0394,2.0394
EURSGD,20051014,215200,2.0394,2.0394,2.0393,2.0394
EURSGD,20051014,215300,2.0394,2.0395,2.0394,2.0395
EURSGD,20051014,215400,2.0396,2.0397,2.0396,2.0397
EURSGD,20051014,215500,2.0397,2.0397,2.0396,2.0396
EURSGD,20051014,215600,2.0396,2.0396,2.0393,2.0393
EURSGD,20051014,215700,2.0393,2.0393,2.0390,2.0390
EURSGD,20051014,215800,2.0390,2.0390,2.0389,2.0389
EURSGD,20051014,215900,2.0389,2.0389,2.0386,2.0386
EURSGD,20051014,220000,2.0386,2.0386,2.0385,2.0385
EURZAR,20051014,000100,7.922,7.922,7.922,7.922
EURZAR,20051014,000200,7.921,7.921,7.921,7.921
EURZAR,20051014,000300,7.921,7.921,7.921,7.921
EURZAR,20051014,000400,7.921,7.921,7.920,7.920
EURZAR,20051014,000500,7.920,7.921,7.920,7.920
EURZAR,20051014,000600,7.920,7.920,7.920,7.920
EURZAR,20051014,000700,7.920,7.920,7.920,7.920
EURZAR,20051014,000800,7.920,7.920,7.920,7.920
EURZAR,20051014,000900,7.920,7.920,7.920,7.920
EURZAR,20051014,001000,7.920,7.920,7.920,7.920
EURZAR,20051014,001100,7.920,7.920,7.920,7.920
EURZAR,20051014,001200,7.920,7.920,7.920,7.920
EURZAR,20051014,001300,7.920,7.920,7.920,7.920
EURZAR,20051014,001400,7.920,7.920,7.920,7.920
EURZAR,20051014,001500,7.920,7.920,7.920,7.920
EURZAR,20051014,001600,7.920,7.920,7.920,7.920
EURZAR,20051014,001700,7.920,7.920,7.920,7.920
EURZAR,20051014,001800,7.920,7.920,7.919,7.919
EURZAR,20051014,001900,7.919,7.919,7.919,7.919
EURZAR,20051014,002000,7.919,7.920,7.919,7.920
EURZAR,20051014,002100,7.920,7.920,7.920,7.920
EURZAR,20051014,002200,7.920,7.920,7.920,7.920
EURZAR,20051014,002300,7.920,7.920,7.920,7.920
EURZAR,20051014,002400,7.920,7.920,7.919,7.919
EURZAR,20051014,002500,7.919,7.919,7.919,7.919
EURZAR,20051014,002600,7.919,7.920,7.919,7.920
EURZAR,20051014,002700,7.920,7.920,7.920,7.920
EURZAR,20051014,002800,7.920,7.920,7.920,7.920
EURZAR,20051014,002900,7.920,7.920,7.920,7.920
EURZAR,20051014,003000,7.920,7.920,7.920,7.920
EURZAR,20051014,003100,7.920,7.920,7.920,7.920
EURZAR,20051014,003200,7.920,7.920,7.920,7.920
EURZAR,20051014,003300,7.920,7.920,7.920,7.920
EURZAR,20051014,003400,7.920,7.920,7.920,7.920
EURZAR,20051014,003500,7.920,7.920,7.920,7.920
EURZAR,20051014,003600,7.920,7.920,7.920,7.920
EURZAR,20051014,003700,7.921,7.921,7.921,7.921
EURZAR,20051014,003800,7.921,7.921,7.921,7.921
EURZAR,20051014,003900,7.921,7.921,7.921,7.921
EURZAR,20051014,004000,7.921,7.922,7.921,7.921
EURZAR,20051014,004100,7.920,7.920,7.920,7.920
EURZAR,20051014,004200,7.920,7.921,7.920,7.920
EURZAR,20051014,004300,7.920,7.920,7.920,7.920
EURZAR,20051014,004400,7.921,7.921,7.919,7.919
EURZAR,20051014,004500,7.918,7.918,7.915,7.915
EURZAR,20051014,004600,7.915,7.918,7.915,7.918
EURZAR,20051014,004700,7.918,7.918,7.918,7.918
EURZAR,20051014,004800,7.918,7.918,7.918,7.918
EURZAR,20051014,004900,7.919,7.919,7.919,7.919
EURZAR,20051014,005000,7.919,7.919,7.919,7.919
EURZAR,20051014,005100,7.919,7.919,7.918,7.918
EURZAR,20051014,005200,7.918,7.918,7.918,7.918
EURZAR,20051014,005300,7.918,7.918,7.916,7.916
EURZAR,20051014,005400,7.916,7.916,7.916,7.916
EURZAR,20051014,005500,7.915,7.915,7.915,7.915
EURZAR,20051014,005600,7.915,7.916,7.915,7.916
EURZAR,20051014,005700,7.916,7.916,7.916,7.916
EURZAR,20051014,005800,7.915,7.915,7.915,7.915
EURZAR,20051014,005900,7.915,7.916,7.915,7.916
EURZAR,20051014,010000,7.916,7.916,7.915,7.915
EURZAR,20051014,010100,7.914,7.914,7.914,7.914
EURZAR,20051014,010200,7.914,7.914,7.914,7.914
EURZAR,20051014,010300,7.914,7.914,7.914,7.914
EURZAR,20051014,010400,7.914,7.914,7.914,7.914
EURZAR,20051014,010500,7.914,7.915,7.914,7.915
EURZAR,20051014,010600,7.915,7.915,7.915,7.915
EURZAR,20051014,010700,7.915,7.915,7.915,7.915
EURZAR,20051014,010800,7.915,7.915,7.915,7.915
EURZAR,20051014,010900,7.915,7.915,7.914,7.914
EURZAR,20051014,011000,7.914,7.914,7.914,7.914
EURZAR,20051014,011100,7.914,7.914,7.914,7.914
EURZAR,20051014,011200,7.915,7.915,7.915,7.915
EURZAR,20051014,011300,7.916,7.916,7.915,7.915
EURZAR,20051014,011400,7.916,7.916,7.916,7.916
EURZAR,20051014,011500,7.916,7.916,7.916,7.916
EURZAR,20051014,011600,7.916,7.916,7.916,7.916
EURZAR,20051014,011700,7.916,7.916,7.915,7.915
EURZAR,20051014,011800,7.916,7.916,7.915,7.915
EURZAR,20051014,011900,7.915,7.915,7.915,7.915
EURZAR,20051014,012000,7.915,7.915,7.914,7.914
EURZAR,20051014,012100,7.913,7.913,7.913,7.913
EURZAR,20051014,012200,7.912,7.912,7.912,7.912
EURZAR,20051014,012300,7.912,7.913,7.912,7.912
EURZAR,20051014,012400,7.912,7.913,7.912,7.913
EURZAR,20051014,012500,7.913,7.914,7.913,7.914
EURZAR,20051014,012600,7.914,7.914,7.913,7.913
EURZAR,20051014,012700,7.913,7.913,7.913,7.913
EURZAR,20051014,012800,7.914,7.914,7.914,7.914
EURZAR,20051014,012900,7.914,7.915,7.914,7.915
EURZAR,20051014,013000,7.915,7.915,7.915,7.915
EURZAR,20051014,013100,7.915,7.915,7.915,7.915
EURZAR,20051014,013200,7.914,7.914,7.914,7.914
EURZAR,20051014,013300,7.914,7.915,7.914,7.915
EURZAR,20051014,013400,7.916,7.916,7.916,7.916
EURZAR,20051014,013500,7.916,7.916,7.916,7.916
EURZAR,20051014,013600,7.916,7.918,7.916,7.918
EURZAR,20051014,013700,7.917,7.917,7.916,7.916
EURZAR,20051014,013800,7.916,7.916,7.916,7.916
EURZAR,20051014,013900,7.916,7.916,7.916,7.916
EURZAR,20051014,014000,7.916,7.916,7.915,7.915
EURZAR,20051014,014100,7.915,7.916,7.915,7.916
EURZAR,20051014,014200,7.916,7.916,7.915,7.915
EURZAR,20051014,014300,7.916,7.916,7.916,7.916
EURZAR,20051014,014400,7.916,7.918,7.916,7.918
EURZAR,20051014,014500,7.918,7.918,7.916,7.916
EURZAR,20051014,014600,7.916,7.916,7.916,7.916
EURZAR,20051014,014700,7.916,7.916,7.916,7.916
EURZAR,20051014,014800,7.916,7.916,7.916,7.916
EURZAR,20051014,014900,7.916,7.916,7.916,7.916
EURZAR,20051014,015000,7.916,7.916,7.916,7.916
EURZAR,20051014,015100,7.916,7.916,7.916,7.916
EURZAR,20051014,015200,7.916,7.916,7.916,7.916
EURZAR,20051014,015300,7.916,7.916,7.916,7.916
EURZAR,20051014,015400,7.916,7.916,7.916,7.916
EURZAR,20051014,015500,7.915,7.915,7.912,7.912
EURZAR,20051014,015600,7.912,7.913,7.912,7.912
EURZAR,20051014,015700,7.912,7.913,7.912,7.912
EURZAR,20051014,015800,7.912,7.912,7.912,7.912
EURZAR,20051014,015900,7.912,7.912,7.912,7.912
EURZAR,20051014,020000,7.912,7.912,7.912,7.912
EURZAR,20051014,020100,7.912,7.912,7.912,7.912
EURZAR,20051014,020200,7.913,7.913,7.912,7.912
EURZAR,20051014,020300,7.913,7.913,7.912,7.912
EURZAR,20051014,020400,7.912,7.912,7.912,7.912
EURZAR,20051014,020500,7.912,7.912,7.912,7.912
EURZAR,20051014,020600,7.912,7.913,7.912,7.913
EURZAR,20051014,020700,7.913,7.914,7.913,7.914
EURZAR,20051014,020800,7.914,7.914,7.914,7.914
EURZAR,20051014,020900,7.914,7.914,7.913,7.913
EURZAR,20051014,021000,7.913,7.913,7.912,7.912
EURZAR,20051014,021100,7.912,7.912,7.912,7.912
EURZAR,20051014,021200,7.912,7.912,7.912,7.912
EURZAR,20051014,021300,7.912,7.912,7.911,7.911
EURZAR,20051014,021400,7.910,7.910,7.910,7.910
EURZAR,20051014,021500,7.910,7.911,7.910,7.911
EURZAR,20051014,021600,7.911,7.912,7.911,7.912
EURZAR,20051014,021700,7.911,7.911,7.911,7.911
EURZAR,20051014,021800,7.911,7.911,7.911,7.911
EURZAR,20051014,021900,7.911,7.911,7.911,7.911
EURZAR,20051014,022000,7.911,7.911,7.910,7.910
EURZAR,20051014,022100,7.910,7.910,7.910,7.910
EURZAR,20051014,022200,7.909,7.909,7.908,7.908
EURZAR,20051014,022300,7.907,7.907,7.907,7.907
EURZAR,20051014,022400,7.907,7.908,7.907,7.908
EURZAR,20051014,022500,7.908,7.908,7.902,7.902
EURZAR,20051014,022600,7.902,7.902,7.902,7.902
EURZAR,20051014,022700,7.902,7.902,7.901,7.901
EURZAR,20051014,022800,7.901,7.902,7.901,7.902
EURZAR,20051014,022900,7.901,7.901,7.900,7.900
EURZAR,20051014,023000,7.900,7.901,7.900,7.901
EURZAR,20051014,023100,7.902,7.902,7.902,7.902
EURZAR,20051014,023200,7.902,7.903,7.902,7.903
EURZAR,20051014,023300,7.903,7.904,7.903,7.904
EURZAR,20051014,023400,7.904,7.904,7.904,7.904
EURZAR,20051014,023500,7.904,7.905,7.904,7.905
EURZAR,20051014,023600,7.905,7.906,7.905,7.906
EURZAR,20051014,023700,7.906,7.906,7.906,7.906
EURZAR,20051014,023800,7.906,7.906,7.906,7.906
EURZAR,20051014,023900,7.906,7.906,7.906,7.906
EURZAR,20051014,024000,7.906,7.906,7.905,7.905
EURZAR,20051014,024100,7.906,7.906,7.905,7.905
EURZAR,20051014,024200,7.905,7.905,7.905,7.905
EURZAR,20051014,024300,7.904,7.904,7.904,7.904
EURZAR,20051014,024400,7.904,7.907,7.904,7.907
EURZAR,20051014,024500,7.907,7.907,7.907,7.907
EURZAR,20051014,024600,7.908,7.910,7.908,7.910
EURZAR,20051014,024700,7.910,7.910,7.910,7.910
EURZAR,20051014,024800,7.910,7.910,7.910,7.910
EURZAR,20051014,024900,7.909,7.909,7.909,7.909
EURZAR,20051014,025000,7.909,7.910,7.909,7.910
EURZAR,20051014,025100,7.909,7.909,7.909,7.909
EURZAR,20051014,025200,7.908,7.909,7.908,7.909
EURZAR,20051014,025300,7.909,7.909,7.909,7.909
EURZAR,20051014,025400,7.908,7.908,7.908,7.908
EURZAR,20051014,025500,7.908,7.908,7.908,7.908
EURZAR,20051014,025600,7.909,7.909,7.909,7.909
EURZAR,20051014,025700,7.909,7.909,7.909,7.909
EURZAR,20051014,025800,7.909,7.911,7.909,7.911
EURZAR,20051014,025900,7.911,7.911,7.911,7.911
EURZAR,20051014,030000,7.911,7.911,7.908,7.908
EURZAR,20051014,030100,7.908,7.909,7.908,7.909
EURZAR,20051014,030200,7.909,7.910,7.909,7.910
EURZAR,20051014,030300,7.909,7.909,7.908,7.908
EURZAR,20051014,030400,7.908,7.909,7.908,7.909
EURZAR,20051014,030500,7.909,7.909,7.909,7.909
EURZAR,20051014,030600,7.910,7.910,7.910,7.910
EURZAR,20051014,030700,7.910,7.910,7.910,7.910
EURZAR,20051014,030800,7.910,7.910,7.910,7.910
EURZAR,20051014,030900,7.910,7.910,7.910,7.910
EURZAR,20051014,031000,7.910,7.910,7.910,7.910
EURZAR,20051014,031100,7.910,7.911,7.910,7.911
EURZAR,20051014,031200,7.911,7.911,7.911,7.911
EURZAR,20051014,031300,7.911,7.911,7.910,7.910
EURZAR,20051014,031400,7.910,7.910,7.909,7.909
EURZAR,20051014,031500,7.909,7.909,7.908,7.908
EURZAR,20051014,031600,7.908,7.908,7.907,7.907
EURZAR,20051014,031700,7.907,7.907,7.907,7.907
EURZAR,20051014,031800,7.907,7.907,7.907,7.907
EURZAR,20051014,031900,7.907,7.907,7.907,7.907
EURZAR,20051014,032000,7.907,7.907,7.907,7.907
EURZAR,20051014,032100,7.907,7.909,7.907,7.909
EURZAR,20051014,032200,7.909,7.909,7.909,7.909
EURZAR,20051014,032300,7.909,7.911,7.909,7.911
EURZAR,20051014,032400,7.912,7.912,7.912,7.912
EURZAR,20051014,032500,7.912,7.912,7.912,7.912
EURZAR,20051014,032600,7.913,7.914,7.913,7.914
EURZAR,20051014,032700,7.915,7.915,7.914,7.914
EURZAR,20051014,032800,7.914,7.914,7.914,7.914
EURZAR,20051014,032900,7.914,7.916,7.914,7.916
EURZAR,20051014,033000,7.917,7.918,7.917,7.918
EURZAR,20051014,033100,7.918,7.918,7.916,7.916
EURZAR,20051014,033200,7.917,7.917,7.916,7.916
EURZAR,20051014,033300,7.916,7.916,7.915,7.915
EURZAR,20051014,033400,7.915,7.917,7.915,7.917
EURZAR,20051014,033500,7.917,7.917,7.916,7.916
EURZAR,20051014,033600,7.916,7.918,7.916,7.918
EURZAR,20051014,033700,7.918,7.918,7.918,7.918
EURZAR,20051014,033800,7.917,7.917,7.917,7.917
EURZAR,20051014,033900,7.917,7.917,7.915,7.915
EURZAR,20051014,034000,7.915,7.915,7.915,7.915
EURZAR,20051014,034100,7.914,7.914,7.914,7.914
EURZAR,20051014,034200,7.914,7.914,7.913,7.913
EURZAR,20051014,034300,7.913,7.913,7.912,7.912
EURZAR,20051014,034400,7.912,7.912,7.912,7.912
EURZAR,20051014,034500,7.913,7.913,7.913,7.913
EURZAR,20051014,034600,7.913,7.913,7.913,7.913
EURZAR,20051014,034700,7.913,7.913,7.913,7.913
EURZAR,20051014,034800,7.913,7.913,7.912,7.912
EURZAR,20051014,034900,7.912,7.912,7.912,7.912
EURZAR,20051014,035000,7.913,7.913,7.913,7.913
EURZAR,20051014,035100,7.913,7.913,7.913,7.913
EURZAR,20051014,035200,7.913,7.913,7.913,7.913
EURZAR,20051014,035300,7.913,7.913,7.913,7.913
EURZAR,20051014,035400,7.913,7.913,7.913,7.913
EURZAR,20051014,035500,7.913,7.913,7.913,7.913
EURZAR,20051014,035600,7.913,7.913,7.913,7.913
EURZAR,20051014,035700,7.913,7.913,7.913,7.913
EURZAR,20051014,035800,7.913,7.913,7.913,7.913
EURZAR,20051014,035900,7.913,7.913,7.913,7.913
EURZAR,20051014,040000,7.913,7.913,7.913,7.913
EURZAR,20051014,040100,7.913,7.913,7.913,7.913
EURZAR,20051014,040200,7.913,7.913,7.913,7.913
EURZAR,20051014,040300,7.913,7.913,7.913,7.913
EURZAR,20051014,040400,7.913,7.913,7.913,7.913
EURZAR,20051014,040500,7.913,7.915,7.913,7.915
EURZAR,20051014,040600,7.916,7.917,7.916,7.917
EURZAR,20051014,040700,7.917,7.917,7.917,7.917
EURZAR,20051014,040800,7.917,7.917,7.916,7.916
EURZAR,20051014,040900,7.916,7.916,7.915,7.916
EURZAR,20051014,041000,7.916,7.917,7.916,7.917
EURZAR,20051014,041100,7.917,7.917,7.917,7.917
EURZAR,20051014,041200,7.917,7.917,7.916,7.916
EURZAR,20051014,041300,7.916,7.916,7.916,7.916
EURZAR,20051014,041400,7.916,7.917,7.916,7.917
EURZAR,20051014,041500,7.917,7.917,7.917,7.917
EURZAR,20051014,041600,7.917,7.917,7.917,7.917
EURZAR,20051014,041700,7.917,7.917,7.917,7.917
EURZAR,20051014,041800,7.917,7.917,7.917,7.917
EURZAR,20051014,041900,7.917,7.917,7.917,7.917
EURZAR,20051014,042000,7.917,7.918,7.917,7.918
EURZAR,20051014,042100,7.918,7.918,7.917,7.918
EURZAR,20051014,042200,7.918,7.918,7.918,7.918
EURZAR,20051014,042300,7.918,7.918,7.918,7.918
EURZAR,20051014,042400,7.919,7.920,7.919,7.920
EURZAR,20051014,042500,7.920,7.920,7.920,7.920
EURZAR,20051014,042600,7.920,7.920,7.920,7.920
EURZAR,20051014,042700,7.920,7.920,7.919,7.919
EURZAR,20051014,042800,7.919,7.919,7.919,7.919
EURZAR,20051014,042900,7.919,7.919,7.919,7.919
EURZAR,20051014,043000,7.920,7.920,7.919,7.919
EURZAR,20051014,043100,7.919,7.920,7.919,7.919
EURZAR,20051014,043200,7.919,7.919,7.919,7.919
EURZAR,20051014,043300,7.919,7.919,7.919,7.919
EURZAR,20051014,043400,7.919,7.919,7.919,7.919
EURZAR,20051014,043500,7.920,7.921,7.920,7.921
EURZAR,20051014,043600,7.921,7.921,7.921,7.921
EURZAR,20051014,043700,7.921,7.922,7.921,7.922
EURZAR,20051014,043800,7.922,7.924,7.922,7.924
EURZAR,20051014,043900,7.925,7.926,7.925,7.926
EURZAR,20051014,044000,7.926,7.926,7.926,7.926
EURZAR,20051014,044100,7.925,7.925,7.925,7.925
EURZAR,20051014,044200,7.925,7.925,7.923,7.923
EURZAR,20051014,044300,7.923,7.924,7.923,7.924
EURZAR,20051014,044400,7.924,7.925,7.924,7.925
EURZAR,20051014,044500,7.925,7.925,7.924,7.924
EURZAR,20051014,044600,7.924,7.926,7.924,7.926
EURZAR,20051014,044700,7.926,7.926,7.926,7.926
EURZAR,20051014,044800,7.926,7.926,7.926,7.926
EURZAR,20051014,044900,7.926,7.926,7.926,7.926
EURZAR,20051014,045000,7.926,7.926,7.926,7.926
EURZAR,20051014,045100,7.926,7.926,7.926,7.926
EURZAR,20051014,045200,7.926,7.926,7.926,7.926
EURZAR,20051014,045300,7.926,7.926,7.926,7.926
EURZAR,20051014,045400,7.926,7.926,7.926,7.926
EURZAR,20051014,045500,7.926,7.926,7.926,7.926
EURZAR,20051014,045600,7.926,7.926,7.925,7.925
EURZAR,20051014,045700,7.925,7.925,7.924,7.924
EURZAR,20051014,045800,7.924,7.924,7.923,7.923
EURZAR,20051014,045900,7.923,7.923,7.923,7.923
EURZAR,20051014,050000,7.923,7.923,7.923,7.923
EURZAR,20051014,050100,7.923,7.923,7.923,7.923
EURZAR,20051014,050200,7.923,7.923,7.923,7.923
EURZAR,20051014,050300,7.923,7.923,7.923,7.923
EURZAR,20051014,050400,7.923,7.923,7.923,7.923
EURZAR,20051014,050500,7.923,7.923,7.922,7.922
EURZAR,20051014,050600,7.922,7.922,7.922,7.922
EURZAR,20051014,050700,7.922,7.922,7.922,7.922
EURZAR,20051014,050800,7.922,7.923,7.922,7.923
EURZAR,20051014,050900,7.924,7.925,7.924,7.925
EURZAR,20051014,051000,7.925,7.926,7.925,7.926
EURZAR,20051014,051100,7.927,7.928,7.927,7.928
EURZAR,20051014,051200,7.928,7.929,7.928,7.929
EURZAR,20051014,051300,7.929,7.929,7.928,7.928
EURZAR,20051014,051400,7.928,7.929,7.928,7.929
EURZAR,20051014,051500,7.929,7.930,7.929,7.930
EURZAR,20051014,051600,7.930,7.930,7.930,7.930
EURZAR,20051014,051700,7.929,7.929,7.929,7.929
EURZAR,20051014,051800,7.928,7.928,7.928,7.928
EURZAR,20051014,051900,7.928,7.929,7.928,7.929
EURZAR,20051014,052000,7.929,7.930,7.929,7.930
EURZAR,20051014,052100,7.930,7.930,7.930,7.930
EURZAR,20051014,052200,7.930,7.930,7.929,7.929
EURZAR,20051014,052300,7.929,7.930,7.929,7.930
EURZAR,20051014,052400,7.930,7.930,7.930,7.930
EURZAR,20051014,052500,7.930,7.930,7.930,7.930
EURZAR,20051014,052600,7.930,7.930,7.930,7.930
EURZAR,20051014,052700,7.930,7.930,7.930,7.930
EURZAR,20051014,052800,7.930,7.930,7.930,7.930
EURZAR,20051014,052900,7.930,7.930,7.930,7.930
EURZAR,20051014,053000,7.930,7.930,7.930,7.930
EURZAR,20051014,053100,7.930,7.931,7.930,7.931
EURZAR,20051014,053200,7.931,7.931,7.930,7.930
EURZAR,20051014,053300,7.930,7.930,7.930,7.930
EURZAR,20051014,053400,7.930,7.930,7.930,7.930
EURZAR,20051014,053500,7.929,7.929,7.927,7.927
EURZAR,20051014,053600,7.927,7.928,7.927,7.928
EURZAR,20051014,053700,7.928,7.928,7.928,7.928
EURZAR,20051014,053800,7.928,7.928,7.927,7.927
EURZAR,20051014,053900,7.927,7.927,7.927,7.927
EURZAR,20051014,054000,7.927,7.927,7.927,7.927
EURZAR,20051014,054100,7.928,7.928,7.928,7.928
EURZAR,20051014,054200,7.928,7.928,7.928,7.928
EURZAR,20051014,054300,7.928,7.928,7.927,7.927
EURZAR,20051014,054400,7.927,7.927,7.926,7.927
EURZAR,20051014,054500,7.927,7.928,7.927,7.927
EURZAR,20051014,054600,7.927,7.927,7.927,7.927
EURZAR,20051014,054700,7.927,7.927,7.927,7.927
EURZAR,20051014,054800,7.927,7.927,7.927,7.927
EURZAR,20051014,054900,7.927,7.927,7.926,7.926
EURZAR,20051014,055000,7.926,7.927,7.926,7.927
EURZAR,20051014,055100,7.927,7.927,7.926,7.926
EURZAR,20051014,055200,7.926,7.927,7.926,7.927
EURZAR,20051014,055300,7.927,7.928,7.927,7.928
EURZAR,20051014,055400,7.928,7.929,7.928,7.929
EURZAR,20051014,055500,7.929,7.929,7.929,7.929
EURZAR,20051014,055600,7.929,7.929,7.929,7.929
EURZAR,20051014,055700,7.929,7.929,7.929,7.929
EURZAR,20051014,055800,7.929,7.929,7.929,7.929
EURZAR,20051014,055900,7.929,7.929,7.929,7.929
EURZAR,20051014,060000,7.928,7.928,7.928,7.928
EURZAR,20051014,060100,7.928,7.929,7.928,7.929
EURZAR,20051014,060200,7.929,7.930,7.929,7.930
EURZAR,20051014,060300,7.931,7.933,7.931,7.933
EURZAR,20051014,060400,7.933,7.933,7.933,7.933
EURZAR,20051014,060500,7.932,7.932,7.932,7.932
EURZAR,20051014,060600,7.932,7.933,7.932,7.932
EURZAR,20051014,060700,7.933,7.933,7.933,7.933
EURZAR,20051014,060800,7.933,7.933,7.933,7.933
EURZAR,20051014,060900,7.933,7.933,7.933,7.933
EURZAR,20051014,061000,7.934,7.934,7.934,7.934
EURZAR,20051014,061100,7.934,7.934,7.934,7.934
EURZAR,20051014,061200,7.934,7.934,7.934,7.934
EURZAR,20051014,061300,7.934,7.935,7.934,7.935
EURZAR,20051014,061400,7.935,7.935,7.935,7.935
EURZAR,20051014,061500,7.934,7.934,7.934,7.934
EURZAR,20051014,061600,7.933,7.933,7.933,7.933
EURZAR,20051014,061700,7.933,7.933,7.933,7.933
EURZAR,20051014,061800,7.933,7.933,7.932,7.932
EURZAR,20051014,061900,7.932,7.933,7.932,7.932
EURZAR,20051014,062000,7.932,7.933,7.932,7.933
EURZAR,20051014,062100,7.933,7.933,7.933,7.933
EURZAR,20051014,062200,7.933,7.933,7.933,7.933
EURZAR,20051014,062300,7.933,7.933,7.933,7.933
EURZAR,20051014,062400,7.933,7.933,7.933,7.933
EURZAR,20051014,062500,7.933,7.933,7.933,7.933
EURZAR,20051014,062600,7.933,7.933,7.933,7.933
EURZAR,20051014,062700,7.933,7.933,7.932,7.932
EURZAR,20051014,062800,7.931,7.932,7.931,7.932
EURZAR,20051014,062900,7.933,7.933,7.933,7.933
EURZAR,20051014,063000,7.933,7.933,7.933,7.933
EURZAR,20051014,063100,7.933,7.933,7.933,7.933
EURZAR,20051014,063200,7.934,7.935,7.934,7.935
EURZAR,20051014,063300,7.935,7.936,7.935,7.936
EURZAR,20051014,063400,7.936,7.936,7.935,7.935
EURZAR,20051014,063500,7.935,7.935,7.935,7.935
EURZAR,20051014,063600,7.935,7.935,7.935,7.935
EURZAR,20051014,063700,7.935,7.935,7.935,7.935
EURZAR,20051014,063800,7.935,7.935,7.935,7.935
EURZAR,20051014,063900,7.935,7.935,7.935,7.935
EURZAR,20051014,064000,7.935,7.935,7.935,7.935
EURZAR,20051014,064100,7.934,7.934,7.934,7.934
EURZAR,20051014,064200,7.934,7.934,7.934,7.934
EURZAR,20051014,064300,7.934,7.934,7.934,7.934
EURZAR,20051014,064400,7.934,7.934,7.934,7.934
EURZAR,20051014,064500,7.933,7.933,7.933,7.933
EURZAR,20051014,064600,7.933,7.933,7.933,7.933
EURZAR,20051014,064700,7.933,7.933,7.932,7.932
EURZAR,20051014,064800,7.932,7.932,7.930,7.930
EURZAR,20051014,064900,7.930,7.930,7.929,7.929
EURZAR,20051014,065000,7.929,7.929,7.929,7.929
EURZAR,20051014,065100,7.929,7.929,7.929,7.929
EURZAR,20051014,065200,7.929,7.930,7.929,7.930
EURZAR,20051014,065300,7.930,7.930,7.927,7.927
EURZAR,20051014,065400,7.926,7.926,7.926,7.926
EURZAR,20051014,065500,7.926,7.926,7.925,7.925
EURZAR,20051014,065600,7.925,7.925,7.924,7.924
EURZAR,20051014,065700,7.923,7.924,7.923,7.924
EURZAR,20051014,065800,7.924,7.924,7.924,7.924
EURZAR,20051014,065900,7.924,7.924,7.924,7.924
EURZAR,20051014,070000,7.925,7.925,7.925,7.925
EURZAR,20051014,070100,7.925,7.926,7.925,7.926
EURZAR,20051014,070200,7.927,7.927,7.927,7.927
EURZAR,20051014,070300,7.927,7.927,7.927,7.927
EURZAR,20051014,070400,7.928,7.928,7.928,7.928
EURZAR,20051014,070500,7.929,7.929,7.929,7.929
EURZAR,20051014,070600,7.929,7.929,7.928,7.928
EURZAR,20051014,070700,7.928,7.929,7.928,7.929
EURZAR,20051014,070800,7.929,7.929,7.929,7.929
EURZAR,20051014,070900,7.929,7.929,7.929,7.929
EURZAR,20051014,071000,7.929,7.929,7.929,7.929
EURZAR,20051014,071100,7.929,7.929,7.929,7.929
EURZAR,20051014,071200,7.929,7.929,7.929,7.929
EURZAR,20051014,071300,7.929,7.929,7.929,7.929
EURZAR,20051014,071400,7.929,7.929,7.929,7.929
EURZAR,20051014,071500,7.929,7.929,7.929,7.929
EURZAR,20051014,071600,7.929,7.929,7.929,7.929
EURZAR,20051014,071700,7.929,7.929,7.928,7.928
EURZAR,20051014,071800,7.928,7.928,7.927,7.927
EURZAR,20051014,071900,7.927,7.927,7.927,7.927
EURZAR,20051014,072000,7.927,7.928,7.927,7.928
EURZAR,20051014,072100,7.928,7.928,7.928,7.928
EURZAR,20051014,072200,7.929,7.929,7.929,7.929
EURZAR,20051014,072300,7.929,7.929,7.929,7.929
EURZAR,20051014,072400,7.928,7.928,7.928,7.928
EURZAR,20051014,072500,7.927,7.928,7.927,7.928
EURZAR,20051014,072600,7.928,7.928,7.928,7.928
EURZAR,20051014,072700,7.928,7.928,7.928,7.928
EURZAR,20051014,072800,7.928,7.928,7.927,7.927
EURZAR,20051014,072900,7.927,7.928,7.927,7.928
EURZAR,20051014,073000,7.928,7.928,7.927,7.927
EURZAR,20051014,073100,7.927,7.927,7.927,7.927
EURZAR,20051014,073200,7.927,7.927,7.927,7.927
EURZAR,20051014,073300,7.927,7.927,7.925,7.925
EURZAR,20051014,073400,7.924,7.925,7.924,7.925
EURZAR,20051014,073500,7.925,7.925,7.925,7.925
EURZAR,20051014,073600,7.925,7.925,7.925,7.925
EURZAR,20051014,073700,7.925,7.925,7.922,7.922
EURZAR,20051014,073800,7.922,7.922,7.919,7.919
EURZAR,20051014,073900,7.919,7.919,7.918,7.918
EURZAR,20051014,074000,7.918,7.918,7.918,7.918
EURZAR,20051014,074100,7.918,7.918,7.918,7.918
EURZAR,20051014,074200,7.918,7.918,7.916,7.916
EURZAR,20051014,074300,7.916,7.916,7.916,7.916
EURZAR,20051014,074400,7.917,7.918,7.917,7.918
EURZAR,20051014,074500,7.919,7.919,7.919,7.919
EURZAR,20051014,074600,7.918,7.918,7.918,7.918
EURZAR,20051014,074700,7.918,7.918,7.917,7.917
EURZAR,20051014,074800,7.917,7.917,7.915,7.915
EURZAR,20051014,074900,7.915,7.915,7.915,7.915
EURZAR,20051014,075000,7.915,7.915,7.915,7.915
EURZAR,20051014,075100,7.915,7.915,7.915,7.915
EURZAR,20051014,075200,7.914,7.916,7.914,7.916
EURZAR,20051014,075300,7.916,7.916,7.916,7.916
EURZAR,20051014,075400,7.916,7.916,7.916,7.916
EURZAR,20051014,075500,7.916,7.916,7.916,7.916
EURZAR,20051014,075600,7.915,7.915,7.914,7.914
EURZAR,20051014,075700,7.914,7.915,7.914,7.915
EURZAR,20051014,075800,7.915,7.915,7.914,7.914
EURZAR,20051014,075900,7.914,7.914,7.914,7.914
EURZAR,20051014,080000,7.914,7.914,7.911,7.911
EURZAR,20051014,080100,7.911,7.912,7.911,7.912
EURZAR,20051014,080200,7.912,7.912,7.912,7.912
EURZAR,20051014,080300,7.912,7.912,7.911,7.912
EURZAR,20051014,080400,7.912,7.913,7.912,7.913
EURZAR,20051014,080500,7.913,7.913,7.913,7.913
EURZAR,20051014,080600,7.913,7.913,7.913,7.913
EURZAR,20051014,080700,7.913,7.913,7.911,7.912
EURZAR,20051014,080800,7.913,7.914,7.913,7.914
EURZAR,20051014,080900,7.914,7.914,7.914,7.914
EURZAR,20051014,081000,7.914,7.915,7.914,7.915
EURZAR,20051014,081100,7.917,7.918,7.917,7.918
EURZAR,20051014,081200,7.918,7.918,7.918,7.918
EURZAR,20051014,081300,7.918,7.919,7.918,7.919
EURZAR,20051014,081400,7.919,7.920,7.919,7.920
EURZAR,20051014,081500,7.920,7.920,7.920,7.920
EURZAR,20051014,081600,7.920,7.921,7.920,7.921
EURZAR,20051014,081700,7.921,7.921,7.921,7.921
EURZAR,20051014,081800,7.922,7.926,7.922,7.926
EURZAR,20051014,081900,7.926,7.926,7.923,7.923
EURZAR,20051014,082000,7.922,7.922,7.921,7.921
EURZAR,20051014,082100,7.920,7.920,7.919,7.919
EURZAR,20051014,082200,7.918,7.918,7.918,7.918
EURZAR,20051014,082300,7.918,7.918,7.918,7.918
EURZAR,20051014,082400,7.919,7.921,7.919,7.920
EURZAR,20051014,082500,7.919,7.919,7.918,7.918
EURZAR,20051014,082600,7.918,7.918,7.917,7.917
EURZAR,20051014,082700,7.916,7.916,7.914,7.914
EURZAR,20051014,082800,7.913,7.913,7.912,7.912
EURZAR,20051014,082900,7.911,7.911,7.911,7.911
EURZAR,20051014,083000,7.911,7.911,7.910,7.910
EURZAR,20051014,083100,7.910,7.914,7.910,7.914
EURZAR,20051014,083200,7.914,7.914,7.914,7.914
EURZAR,20051014,083300,7.915,7.915,7.915,7.915
EURZAR,20051014,083400,7.915,7.915,7.914,7.914
EURZAR,20051014,083500,7.913,7.913,7.913,7.913
EURZAR,20051014,083600,7.911,7.911,7.911,7.911
EURZAR,20051014,083700,7.911,7.911,7.910,7.910
EURZAR,20051014,083800,7.910,7.911,7.910,7.911
EURZAR,20051014,083900,7.911,7.913,7.911,7.913
EURZAR,20051014,084000,7.914,7.916,7.914,7.916
EURZAR,20051014,084100,7.916,7.916,7.915,7.915
EURZAR,20051014,084200,7.915,7.915,7.915,7.915
EURZAR,20051014,084300,7.915,7.915,7.915,7.915
EURZAR,20051014,084400,7.915,7.915,7.915,7.915
EURZAR,20051014,084500,7.914,7.914,7.912,7.912
EURZAR,20051014,084600,7.912,7.913,7.912,7.913
EURZAR,20051014,084700,7.912,7.912,7.912,7.912
EURZAR,20051014,084800,7.911,7.911,7.911,7.911
EURZAR,20051014,084900,7.911,7.913,7.911,7.913
EURZAR,20051014,085000,7.914,7.914,7.914,7.914
EURZAR,20051014,085100,7.914,7.915,7.914,7.914
EURZAR,20051014,085200,7.915,7.916,7.915,7.916
EURZAR,20051014,085300,7.916,7.916,7.916,7.916
EURZAR,20051014,085400,7.916,7.916,7.916,7.916
EURZAR,20051014,085500,7.915,7.915,7.915,7.915
EURZAR,20051014,085600,7.915,7.916,7.915,7.916
EURZAR,20051014,085700,7.916,7.916,7.916,7.916
EURZAR,20051014,085800,7.916,7.916,7.916,7.916
EURZAR,20051014,085900,7.916,7.916,7.916,7.916
EURZAR,20051014,090000,7.916,7.916,7.916,7.916
EURZAR,20051014,090100,7.918,7.918,7.917,7.917
EURZAR,20051014,090200,7.917,7.917,7.917,7.917
EURZAR,20051014,090300,7.917,7.917,7.917,7.917
EURZAR,20051014,090400,7.916,7.916,7.916,7.916
EURZAR,20051014,090500,7.916,7.916,7.916,7.916
EURZAR,20051014,090600,7.916,7.916,7.916,7.916
EURZAR,20051014,090700,7.916,7.918,7.916,7.918
EURZAR,20051014,090800,7.918,7.918,7.918,7.918
EURZAR,20051014,090900,7.918,7.919,7.918,7.919
EURZAR,20051014,091000,7.918,7.918,7.918,7.918
EURZAR,20051014,091100,7.919,7.920,7.919,7.920
EURZAR,20051014,091200,7.920,7.920,7.920,7.920
EURZAR,20051014,091300,7.920,7.922,7.920,7.922
EURZAR,20051014,091400,7.922,7.922,7.922,7.922
EURZAR,20051014,091500,7.923,7.923,7.922,7.922
EURZAR,20051014,091600,7.922,7.922,7.922,7.922
EURZAR,20051014,091700,7.922,7.922,7.922,7.922
EURZAR,20051014,091800,7.922,7.923,7.922,7.923
EURZAR,20051014,091900,7.923,7.923,7.921,7.921
EURZAR,20051014,092000,7.920,7.920,7.918,7.918
EURZAR,20051014,092100,7.918,7.919,7.918,7.918
EURZAR,20051014,092200,7.918,7.918,7.918,7.918
EURZAR,20051014,092300,7.918,7.918,7.918,7.918
EURZAR,20051014,092400,7.918,7.918,7.918,7.918
EURZAR,20051014,092500,7.918,7.918,7.916,7.916
EURZAR,20051014,092600,7.916,7.919,7.916,7.919
EURZAR,20051014,092700,7.919,7.919,7.919,7.919
EURZAR,20051014,092800,7.918,7.918,7.918,7.918
EURZAR,20051014,092900,7.918,7.918,7.918,7.918
EURZAR,20051014,093000,7.918,7.918,7.918,7.918
EURZAR,20051014,093100,7.918,7.918,7.918,7.918
EURZAR,20051014,093200,7.918,7.919,7.918,7.918
EURZAR,20051014,093300,7.917,7.917,7.913,7.913
EURZAR,20051014,093400,7.914,7.914,7.913,7.913
EURZAR,20051014,093500,7.915,7.916,7.915,7.916
EURZAR,20051014,093600,7.918,7.918,7.918,7.918
EURZAR,20051014,093700,7.918,7.918,7.918,7.918
EURZAR,20051014,093800,7.918,7.918,7.918,7.918
EURZAR,20051014,093900,7.918,7.919,7.918,7.919
EURZAR,20051014,094000,7.919,7.920,7.919,7.920
EURZAR,20051014,094100,7.920,7.920,7.920,7.920
EURZAR,20051014,094200,7.920,7.920,7.920,7.920
EURZAR,20051014,094300,7.920,7.921,7.920,7.921
EURZAR,20051014,094400,7.920,7.920,7.917,7.917
EURZAR,20051014,094500,7.916,7.916,7.912,7.913
EURZAR,20051014,094600,7.912,7.912,7.912,7.912
EURZAR,20051014,094700,7.912,7.913,7.912,7.912
EURZAR,20051014,094800,7.912,7.912,7.912,7.912
EURZAR,20051014,094900,7.912,7.914,7.912,7.914
EURZAR,20051014,095000,7.913,7.913,7.912,7.912
EURZAR,20051014,095100,7.912,7.912,7.912,7.912
EURZAR,20051014,095200,7.912,7.912,7.912,7.912
EURZAR,20051014,095300,7.912,7.912,7.912,7.912
EURZAR,20051014,095400,7.912,7.912,7.911,7.911
EURZAR,20051014,095500,7.911,7.912,7.911,7.912
EURZAR,20051014,095600,7.913,7.913,7.913,7.913
EURZAR,20051014,095700,7.913,7.913,7.913,7.913
EURZAR,20051014,095800,7.913,7.913,7.913,7.913
EURZAR,20051014,095900,7.913,7.913,7.913,7.913
EURZAR,20051014,100000,7.912,7.912,7.912,7.912
EURZAR,20051014,100100,7.912,7.914,7.912,7.914
EURZAR,20051014,100200,7.914,7.914,7.913,7.914
EURZAR,20051014,100300,7.915,7.916,7.915,7.916
EURZAR,20051014,100400,7.916,7.916,7.916,7.916
EURZAR,20051014,100500,7.916,7.916,7.914,7.914
EURZAR,20051014,100600,7.914,7.914,7.913,7.914
EURZAR,20051014,100700,7.914,7.914,7.913,7.914
EURZAR,20051014,100800,7.914,7.914,7.914,7.914
EURZAR,20051014,100900,7.913,7.914,7.913,7.914
EURZAR,20051014,101000,7.914,7.914,7.914,7.914
EURZAR,20051014,101100,7.914,7.914,7.913,7.913
EURZAR,20051014,101200,7.913,7.913,7.913,7.913
EURZAR,20051014,101300,7.913,7.913,7.913,7.913
EURZAR,20051014,101400,7.914,7.914,7.914,7.914
EURZAR,20051014,101500,7.914,7.914,7.913,7.913
EURZAR,20051014,101600,7.913,7.913,7.913,7.913
EURZAR,20051014,101700,7.913,7.913,7.913,7.913
EURZAR,20051014,101800,7.913,7.913,7.912,7.912
EURZAR,20051014,101900,7.912,7.912,7.910,7.910
EURZAR,20051014,102000,7.910,7.911,7.910,7.911
EURZAR,20051014,102100,7.912,7.912,7.912,7.912
EURZAR,20051014,102200,7.912,7.912,7.912,7.912
EURZAR,20051014,102300,7.911,7.911,7.911,7.911
EURZAR,20051014,102400,7.912,7.912,7.912,7.912
EURZAR,20051014,102500,7.912,7.912,7.912,7.912
EURZAR,20051014,102600,7.912,7.912,7.911,7.911
EURZAR,20051014,102700,7.911,7.911,7.910,7.910
EURZAR,20051014,102800,7.910,7.911,7.910,7.911
EURZAR,20051014,102900,7.911,7.912,7.911,7.912
EURZAR,20051014,103000,7.913,7.913,7.912,7.912
EURZAR,20051014,103100,7.913,7.913,7.913,7.913
EURZAR,20051014,103200,7.913,7.914,7.913,7.914
EURZAR,20051014,103300,7.914,7.914,7.912,7.912
EURZAR,20051014,103400,7.912,7.912,7.912,7.912
EURZAR,20051014,103500,7.912,7.912,7.912,7.912
EURZAR,20051014,103600,7.912,7.912,7.911,7.911
EURZAR,20051014,103700,7.912,7.912,7.910,7.910
EURZAR,20051014,103800,7.910,7.910,7.910,7.910
EURZAR,20051014,103900,7.910,7.911,7.910,7.911
EURZAR,20051014,104000,7.911,7.912,7.911,7.912
EURZAR,20051014,104100,7.912,7.913,7.912,7.913
EURZAR,20051014,104200,7.913,7.913,7.913,7.913
EURZAR,20051014,104300,7.913,7.913,7.913,7.913
EURZAR,20051014,104400,7.913,7.913,7.912,7.912
EURZAR,20051014,104500,7.912,7.913,7.912,7.913
EURZAR,20051014,104600,7.912,7.912,7.911,7.911
EURZAR,20051014,104700,7.910,7.910,7.910,7.910
EURZAR,20051014,104800,7.910,7.910,7.910,7.910
EURZAR,20051014,104900,7.910,7.911,7.910,7.911
EURZAR,20051014,105000,7.912,7.912,7.912,7.912
EURZAR,20051014,105100,7.911,7.911,7.909,7.909
EURZAR,20051014,105200,7.908,7.908,7.907,7.907
EURZAR,20051014,105300,7.907,7.909,7.907,7.909
EURZAR,20051014,105400,7.911,7.911,7.911,7.911
EURZAR,20051014,105500,7.911,7.911,7.911,7.911
EURZAR,20051014,105600,7.911,7.911,7.911,7.911
EURZAR,20051014,105700,7.911,7.911,7.911,7.911
EURZAR,20051014,105800,7.911,7.911,7.911,7.911
EURZAR,20051014,105900,7.912,7.912,7.911,7.911
EURZAR,20051014,110000,7.911,7.911,7.907,7.907
EURZAR,20051014,110100,7.907,7.907,7.906,7.906
EURZAR,20051014,110200,7.906,7.906,7.906,7.906
EURZAR,20051014,110300,7.906,7.906,7.905,7.905
EURZAR,20051014,110400,7.904,7.904,7.904,7.904
EURZAR,20051014,110500,7.903,7.903,7.902,7.902
EURZAR,20051014,110600,7.902,7.902,7.902,7.902
EURZAR,20051014,110700,7.901,7.903,7.901,7.903
EURZAR,20051014,110800,7.903,7.903,7.903,7.903
EURZAR,20051014,110900,7.903,7.904,7.903,7.904
EURZAR,20051014,111000,7.904,7.906,7.904,7.906
EURZAR,20051014,111100,7.906,7.907,7.906,7.906
EURZAR,20051014,111200,7.906,7.907,7.905,7.905
EURZAR,20051014,111300,7.905,7.905,7.903,7.903
EURZAR,20051014,111400,7.902,7.904,7.902,7.904
EURZAR,20051014,111500,7.904,7.904,7.903,7.904
EURZAR,20051014,111600,7.905,7.906,7.904,7.904
EURZAR,20051014,111700,7.903,7.903,7.902,7.902
EURZAR,20051014,111800,7.902,7.902,7.902,7.902
EURZAR,20051014,111900,7.902,7.902,7.901,7.902
EURZAR,20051014,112000,7.902,7.902,7.902,7.902
EURZAR,20051014,112100,7.903,7.905,7.903,7.905
EURZAR,20051014,112200,7.905,7.906,7.905,7.906
EURZAR,20051014,112300,7.906,7.906,7.903,7.903
EURZAR,20051014,112400,7.903,7.904,7.903,7.904
EURZAR,20051014,112500,7.905,7.905,7.905,7.905
EURZAR,20051014,112600,7.906,7.906,7.906,7.906
EURZAR,20051014,112700,7.906,7.906,7.905,7.905
EURZAR,20051014,112800,7.905,7.905,7.904,7.904
EURZAR,20051014,112900,7.903,7.903,7.902,7.903
EURZAR,20051014,113000,7.903,7.903,7.903,7.903
EURZAR,20051014,113100,7.903,7.903,7.901,7.901
EURZAR,20051014,113200,7.901,7.901,7.900,7.901
EURZAR,20051014,113300,7.902,7.902,7.902,7.902
EURZAR,20051014,113400,7.902,7.902,7.902,7.902
EURZAR,20051014,113500,7.902,7.902,7.902,7.902
EURZAR,20051014,113600,7.902,7.902,7.901,7.901
EURZAR,20051014,113700,7.902,7.902,7.902,7.902
EURZAR,20051014,113800,7.902,7.904,7.902,7.904
EURZAR,20051014,113900,7.904,7.904,7.904,7.904
EURZAR,20051014,114000,7.904,7.905,7.904,7.905
EURZAR,20051014,114100,7.906,7.906,7.905,7.905
EURZAR,20051014,114200,7.905,7.905,7.903,7.903
EURZAR,20051014,114300,7.902,7.903,7.902,7.903
EURZAR,20051014,114400,7.903,7.903,7.903,7.903
EURZAR,20051014,114500,7.903,7.904,7.903,7.904
EURZAR,20051014,114600,7.904,7.904,7.904,7.904
EURZAR,20051014,114700,7.904,7.904,7.904,7.904
EURZAR,20051014,114800,7.904,7.904,7.904,7.904
EURZAR,20051014,114900,7.904,7.904,7.904,7.904
EURZAR,20051014,115000,7.903,7.903,7.903,7.903
EURZAR,20051014,115100,7.903,7.903,7.903,7.903
EURZAR,20051014,115200,7.903,7.903,7.903,7.903
EURZAR,20051014,115300,7.903,7.904,7.903,7.904
EURZAR,20051014,115400,7.905,7.907,7.905,7.907
EURZAR,20051014,115500,7.907,7.907,7.907,7.907
EURZAR,20051014,115600,7.907,7.907,7.907,7.907
EURZAR,20051014,115700,7.907,7.909,7.907,7.909
EURZAR,20051014,115800,7.909,7.909,7.908,7.908
EURZAR,20051014,115900,7.908,7.908,7.908,7.908
EURZAR,20051014,120000,7.907,7.907,7.906,7.906
EURZAR,20051014,120100,7.906,7.906,7.906,7.906
EURZAR,20051014,120200,7.906,7.906,7.905,7.905
EURZAR,20051014,120300,7.905,7.906,7.905,7.906
EURZAR,20051014,120400,7.906,7.906,7.905,7.905
EURZAR,20051014,120500,7.905,7.905,7.905,7.905
EURZAR,20051014,120600,7.905,7.905,7.904,7.904
EURZAR,20051014,120700,7.904,7.905,7.904,7.905
EURZAR,20051014,120800,7.905,7.905,7.905,7.905
EURZAR,20051014,120900,7.904,7.904,7.904,7.904
EURZAR,20051014,121000,7.904,7.905,7.904,7.905
EURZAR,20051014,121100,7.906,7.907,7.906,7.907
EURZAR,20051014,121200,7.907,7.907,7.906,7.906
EURZAR,20051014,121300,7.906,7.906,7.905,7.905
EURZAR,20051014,121400,7.904,7.905,7.904,7.905
EURZAR,20051014,121500,7.905,7.906,7.905,7.906
EURZAR,20051014,121600,7.906,7.907,7.906,7.907
EURZAR,20051014,121700,7.907,7.907,7.906,7.906
EURZAR,20051014,121800,7.906,7.906,7.905,7.905
EURZAR,20051014,121900,7.906,7.907,7.906,7.907
EURZAR,20051014,122000,7.907,7.907,7.906,7.906
EURZAR,20051014,122100,7.906,7.906,7.906,7.906
EURZAR,20051014,122200,7.906,7.906,7.906,7.906
EURZAR,20051014,122300,7.906,7.906,7.904,7.904
EURZAR,20051014,122400,7.904,7.905,7.904,7.905
EURZAR,20051014,122500,7.906,7.906,7.905,7.905
EURZAR,20051014,122600,7.905,7.905,7.905,7.905
EURZAR,20051014,122700,7.905,7.905,7.905,7.905
EURZAR,20051014,122800,7.905,7.905,7.905,7.905
EURZAR,20051014,122900,7.906,7.907,7.906,7.907
EURZAR,20051014,123000,7.910,7.912,7.910,7.912
EURZAR,20051014,123100,7.913,7.915,7.913,7.915
EURZAR,20051014,123200,7.917,7.919,7.917,7.919
EURZAR,20051014,123300,7.920,7.921,7.920,7.921
EURZAR,20051014,123400,7.921,7.923,7.921,7.923
EURZAR,20051014,123500,7.923,7.923,7.923,7.923
EURZAR,20051014,123600,7.923,7.923,7.923,7.923
EURZAR,20051014,123700,7.923,7.924,7.923,7.924
EURZAR,20051014,123800,7.924,7.924,7.922,7.923
EURZAR,20051014,123900,7.923,7.926,7.923,7.926
EURZAR,20051014,124000,7.927,7.927,7.927,7.927
EURZAR,20051014,124100,7.928,7.930,7.928,7.930
EURZAR,20051014,124200,7.930,7.931,7.930,7.930
EURZAR,20051014,124300,7.930,7.930,7.929,7.929
EURZAR,20051014,124400,7.929,7.929,7.928,7.928
EURZAR,20051014,124500,7.929,7.929,7.927,7.927
EURZAR,20051014,124600,7.927,7.927,7.927,7.927
EURZAR,20051014,124700,7.927,7.927,7.926,7.926
EURZAR,20051014,124800,7.925,7.925,7.922,7.922
EURZAR,20051014,124900,7.922,7.922,7.922,7.922
EURZAR,20051014,125000,7.921,7.922,7.921,7.922
EURZAR,20051014,125100,7.922,7.924,7.922,7.924
EURZAR,20051014,125200,7.924,7.924,7.924,7.924
EURZAR,20051014,125300,7.924,7.925,7.924,7.925
EURZAR,20051014,125400,7.926,7.928,7.926,7.928
EURZAR,20051014,125500,7.927,7.927,7.927,7.927
EURZAR,20051014,125600,7.927,7.929,7.927,7.929
EURZAR,20051014,125700,7.929,7.931,7.929,7.931
EURZAR,20051014,125800,7.932,7.932,7.932,7.932
EURZAR,20051014,125900,7.932,7.932,7.932,7.932
EURZAR,20051014,130000,7.932,7.932,7.931,7.931
EURZAR,20051014,130100,7.931,7.931,7.931,7.931
EURZAR,20051014,130200,7.933,7.934,7.933,7.934
EURZAR,20051014,130300,7.934,7.934,7.934,7.934
EURZAR,20051014,130400,7.934,7.934,7.934,7.934
EURZAR,20051014,130500,7.934,7.935,7.934,7.935
EURZAR,20051014,130600,7.935,7.935,7.935,7.935
EURZAR,20051014,130700,7.935,7.935,7.935,7.935
EURZAR,20051014,130800,7.936,7.936,7.933,7.933
EURZAR,20051014,130900,7.933,7.933,7.931,7.931
EURZAR,20051014,131000,7.931,7.931,7.930,7.930
EURZAR,20051014,131100,7.930,7.930,7.929,7.930
EURZAR,20051014,131200,7.930,7.931,7.930,7.930
EURZAR,20051014,131300,7.930,7.930,7.929,7.929
EURZAR,20051014,131400,7.928,7.928,7.926,7.926
EURZAR,20051014,131500,7.925,7.925,7.922,7.922
EURZAR,20051014,131600,7.921,7.921,7.918,7.918
EURZAR,20051014,131700,7.919,7.920,7.919,7.919
EURZAR,20051014,131800,7.919,7.921,7.919,7.921
EURZAR,20051014,131900,7.922,7.923,7.922,7.923
EURZAR,20051014,132000,7.924,7.925,7.924,7.925
EURZAR,20051014,132100,7.925,7.925,7.923,7.923
EURZAR,20051014,132200,7.922,7.924,7.922,7.924
EURZAR,20051014,132300,7.925,7.925,7.925,7.925
EURZAR,20051014,132400,7.925,7.926,7.924,7.924
EURZAR,20051014,132500,7.923,7.923,7.921,7.921
EURZAR,20051014,132600,7.921,7.921,7.920,7.920
EURZAR,20051014,132700,7.920,7.920,7.920,7.920
EURZAR,20051014,132800,7.920,7.920,7.920,7.920
EURZAR,20051014,132900,7.920,7.925,7.920,7.925
EURZAR,20051014,133000,7.925,7.925,7.924,7.924
EURZAR,20051014,133100,7.924,7.924,7.923,7.923
EURZAR,20051014,133200,7.923,7.923,7.922,7.922
EURZAR,20051014,133300,7.922,7.922,7.922,7.922
EURZAR,20051014,133400,7.922,7.922,7.920,7.920
EURZAR,20051014,133500,7.920,7.920,7.919,7.919
EURZAR,20051014,133600,7.919,7.919,7.918,7.919
EURZAR,20051014,133700,7.919,7.920,7.919,7.920
EURZAR,20051014,133800,7.920,7.920,7.920,7.920
EURZAR,20051014,133900,7.920,7.920,7.920,7.920
EURZAR,20051014,134000,7.920,7.920,7.920,7.920
EURZAR,20051014,134100,7.920,7.920,7.920,7.920
EURZAR,20051014,134200,7.918,7.918,7.917,7.917
EURZAR,20051014,134300,7.918,7.918,7.916,7.916
EURZAR,20051014,134400,7.916,7.916,7.916,7.916
EURZAR,20051014,134500,7.918,7.918,7.916,7.916
EURZAR,20051014,134600,7.916,7.916,7.916,7.916
EURZAR,20051014,134700,7.916,7.917,7.914,7.914
EURZAR,20051014,134800,7.913,7.913,7.907,7.907
EURZAR,20051014,134900,7.907,7.910,7.907,7.910
EURZAR,20051014,135000,7.910,7.913,7.910,7.913
EURZAR,20051014,135100,7.914,7.915,7.914,7.915
EURZAR,20051014,135200,7.915,7.915,7.914,7.915
EURZAR,20051014,135300,7.915,7.915,7.914,7.914
EURZAR,20051014,135400,7.914,7.916,7.914,7.916
EURZAR,20051014,135500,7.916,7.917,7.916,7.917
EURZAR,20051014,135600,7.917,7.917,7.916,7.916
EURZAR,20051014,135700,7.916,7.916,7.916,7.916
EURZAR,20051014,135800,7.915,7.915,7.914,7.914
EURZAR,20051014,135900,7.914,7.914,7.914,7.914
EURZAR,20051014,140000,7.914,7.916,7.914,7.916
EURZAR,20051014,140100,7.916,7.917,7.916,7.917
EURZAR,20051014,140200,7.917,7.917,7.917,7.917
EURZAR,20051014,140300,7.917,7.918,7.917,7.918
EURZAR,20051014,140400,7.918,7.919,7.918,7.919
EURZAR,20051014,140500,7.919,7.919,7.919,7.919
EURZAR,20051014,140600,7.919,7.919,7.919,7.919
EURZAR,20051014,140700,7.919,7.919,7.919,7.919
EURZAR,20051014,140800,7.918,7.918,7.918,7.918
EURZAR,20051014,140900,7.916,7.916,7.916,7.916
EURZAR,20051014,141000,7.916,7.916,7.915,7.915
EURZAR,20051014,141100,7.915,7.915,7.914,7.914
EURZAR,20051014,141200,7.914,7.914,7.914,7.914
EURZAR,20051014,141300,7.914,7.915,7.914,7.914
EURZAR,20051014,141400,7.913,7.913,7.913,7.913
EURZAR,20051014,141500,7.913,7.913,7.913,7.913
EURZAR,20051014,141600,7.914,7.914,7.913,7.913
EURZAR,20051014,141700,7.912,7.912,7.907,7.907
EURZAR,20051014,141800,7.906,7.906,7.904,7.904
EURZAR,20051014,141900,7.904,7.904,7.904,7.904
EURZAR,20051014,142000,7.904,7.904,7.901,7.901
EURZAR,20051014,142100,7.901,7.901,7.900,7.900
EURZAR,20051014,142200,7.900,7.900,7.898,7.898
EURZAR,20051014,142300,7.900,7.904,7.900,7.904
EURZAR,20051014,142400,7.905,7.905,7.905,7.905
EURZAR,20051014,142500,7.905,7.905,7.904,7.904
EURZAR,20051014,142600,7.905,7.905,7.905,7.905
EURZAR,20051014,142700,7.905,7.905,7.904,7.904
EURZAR,20051014,142800,7.904,7.904,7.904,7.904
EURZAR,20051014,142900,7.905,7.909,7.905,7.909
EURZAR,20051014,143000,7.909,7.909,7.909,7.909
EURZAR,20051014,143100,7.908,7.914,7.907,7.913
EURZAR,20051014,143200,7.912,7.913,7.910,7.913
EURZAR,20051014,143300,7.912,7.912,7.909,7.912
EURZAR,20051014,143400,7.913,7.923,7.913,7.923
EURZAR,20051014,143500,7.922,7.922,7.917,7.917
EURZAR,20051014,143600,7.912,7.912,7.906,7.906
EURZAR,20051014,143700,7.905,7.905,7.902,7.902
EURZAR,20051014,143800,7.903,7.907,7.903,7.907
EURZAR,20051014,143900,7.908,7.909,7.907,7.909
EURZAR,20051014,144000,7.910,7.913,7.909,7.909
EURZAR,20051014,144100,7.908,7.908,7.905,7.906
EURZAR,20051014,144200,7.906,7.906,7.900,7.900
EURZAR,20051014,144300,7.899,7.904,7.897,7.904
EURZAR,20051014,144400,7.905,7.906,7.901,7.901
EURZAR,20051014,144500,7.900,7.900,7.887,7.887
EURZAR,20051014,144600,7.888,7.889,7.888,7.889
EURZAR,20051014,144700,7.889,7.889,7.888,7.888
EURZAR,20051014,144800,7.887,7.888,7.886,7.888
EURZAR,20051014,144900,7.887,7.887,7.885,7.885
EURZAR,20051014,145000,7.885,7.885,7.883,7.883
EURZAR,20051014,145100,7.883,7.887,7.883,7.887
EURZAR,20051014,145200,7.887,7.891,7.887,7.891
EURZAR,20051014,145300,7.892,7.892,7.885,7.885
EURZAR,20051014,145400,7.884,7.888,7.884,7.888
EURZAR,20051014,145500,7.890,7.890,7.889,7.889
EURZAR,20051014,145600,7.888,7.888,7.886,7.886
EURZAR,20051014,145700,7.888,7.892,7.888,7.892
EURZAR,20051014,145800,7.893,7.893,7.893,7.893
EURZAR,20051014,145900,7.893,7.896,7.892,7.896
EURZAR,20051014,150000,7.895,7.895,7.893,7.893
EURZAR,20051014,150100,7.893,7.895,7.893,7.895
EURZAR,20051014,150200,7.895,7.895,7.892,7.892
EURZAR,20051014,150300,7.891,7.891,7.888,7.890
EURZAR,20051014,150400,7.890,7.892,7.890,7.892
EURZAR,20051014,150500,7.892,7.892,7.889,7.890
EURZAR,20051014,150600,7.889,7.892,7.888,7.892
EURZAR,20051014,150700,7.892,7.892,7.891,7.891
EURZAR,20051014,150800,7.891,7.891,7.891,7.891
EURZAR,20051014,150900,7.891,7.892,7.891,7.892
EURZAR,20051014,151000,7.892,7.892,7.890,7.890
EURZAR,20051014,151100,7.890,7.891,7.890,7.891
EURZAR,20051014,151200,7.891,7.891,7.890,7.890
EURZAR,20051014,151300,7.889,7.889,7.889,7.889
EURZAR,20051014,151400,7.889,7.889,7.887,7.888
EURZAR,20051014,151500,7.888,7.888,7.885,7.885
EURZAR,20051014,151600,7.886,7.892,7.886,7.892
EURZAR,20051014,151700,7.891,7.891,7.885,7.885
EURZAR,20051014,151800,7.883,7.884,7.882,7.884
EURZAR,20051014,151900,7.886,7.891,7.886,7.891
EURZAR,20051014,152000,7.892,7.892,7.889,7.889
EURZAR,20051014,152100,7.888,7.888,7.887,7.887
EURZAR,20051014,152200,7.887,7.888,7.887,7.888
EURZAR,20051014,152300,7.888,7.888,7.885,7.885
EURZAR,20051014,152400,7.886,7.888,7.886,7.888
EURZAR,20051014,152500,7.889,7.891,7.889,7.891
EURZAR,20051014,152600,7.890,7.891,7.890,7.891
EURZAR,20051014,152700,7.893,7.893,7.891,7.891
EURZAR,20051014,152800,7.891,7.893,7.891,7.892
EURZAR,20051014,152900,7.893,7.894,7.893,7.893
EURZAR,20051014,153000,7.892,7.892,7.891,7.892
EURZAR,20051014,153100,7.892,7.896,7.892,7.896
EURZAR,20051014,153200,7.897,7.898,7.897,7.898
EURZAR,20051014,153300,7.896,7.896,7.894,7.894
EURZAR,20051014,153400,7.894,7.894,7.894,7.894
EURZAR,20051014,153500,7.894,7.895,7.894,7.895
EURZAR,20051014,153600,7.896,7.896,7.895,7.895
EURZAR,20051014,153700,7.894,7.894,7.894,7.894
EURZAR,20051014,153800,7.894,7.894,7.893,7.893
EURZAR,20051014,153900,7.893,7.894,7.893,7.894
EURZAR,20051014,154000,7.895,7.895,7.894,7.894
EURZAR,20051014,154100,7.896,7.896,7.896,7.896
EURZAR,20051014,154200,7.896,7.898,7.896,7.898
EURZAR,20051014,154300,7.899,7.900,7.899,7.899
EURZAR,20051014,154400,7.897,7.897,7.894,7.894
EURZAR,20051014,154500,7.894,7.894,7.893,7.893
EURZAR,20051014,154600,7.892,7.894,7.892,7.894
EURZAR,20051014,154700,7.895,7.895,7.895,7.895
EURZAR,20051014,154800,7.896,7.898,7.893,7.893
EURZAR,20051014,154900,7.894,7.896,7.893,7.894
EURZAR,20051014,155000,7.894,7.894,7.891,7.891
EURZAR,20051014,155100,7.890,7.890,7.884,7.884
EURZAR,20051014,155200,7.884,7.891,7.884,7.891
EURZAR,20051014,155300,7.892,7.894,7.892,7.893
EURZAR,20051014,155400,7.892,7.892,7.891,7.891
EURZAR,20051014,155500,7.890,7.890,7.889,7.889
EURZAR,20051014,155600,7.888,7.888,7.888,7.888
EURZAR,20051014,155700,7.888,7.888,7.887,7.887
EURZAR,20051014,155800,7.887,7.893,7.887,7.893
EURZAR,20051014,155900,7.894,7.895,7.894,7.895
EURZAR,20051014,160000,7.895,7.895,7.894,7.894
EURZAR,20051014,160100,7.894,7.895,7.894,7.895
EURZAR,20051014,160200,7.894,7.895,7.893,7.895
EURZAR,20051014,160300,7.895,7.897,7.894,7.894
EURZAR,20051014,160400,7.895,7.895,7.895,7.895
EURZAR,20051014,160500,7.895,7.895,7.895,7.895
EURZAR,20051014,160600,7.895,7.896,7.895,7.895
EURZAR,20051014,160700,7.895,7.895,7.894,7.894
EURZAR,20051014,160800,7.894,7.894,7.894,7.894
EURZAR,20051014,160900,7.894,7.894,7.894,7.894
EURZAR,20051014,161000,7.895,7.896,7.895,7.896
EURZAR,20051014,161100,7.897,7.899,7.897,7.897
EURZAR,20051014,161200,7.896,7.896,7.894,7.894
EURZAR,20051014,161300,7.892,7.892,7.892,7.892
EURZAR,20051014,161400,7.893,7.898,7.893,7.898
EURZAR,20051014,161500,7.898,7.898,7.897,7.897
EURZAR,20051014,161600,7.897,7.899,7.897,7.899
EURZAR,20051014,161700,7.899,7.900,7.898,7.899
EURZAR,20051014,161800,7.899,7.899,7.899,7.899
EURZAR,20051014,161900,7.900,7.900,7.898,7.898
EURZAR,20051014,162000,7.897,7.897,7.894,7.894
EURZAR,20051014,162100,7.893,7.899,7.893,7.899
EURZAR,20051014,162200,7.900,7.902,7.900,7.902
EURZAR,20051014,162300,7.903,7.905,7.901,7.901
EURZAR,20051014,162400,7.901,7.901,7.900,7.900
EURZAR,20051014,162500,7.900,7.900,7.900,7.900
EURZAR,20051014,162600,7.901,7.902,7.901,7.901
EURZAR,20051014,162700,7.901,7.901,7.898,7.898
EURZAR,20051014,162800,7.899,7.899,7.899,7.899
EURZAR,20051014,162900,7.900,7.902,7.900,7.902
EURZAR,20051014,163000,7.902,7.903,7.902,7.902
EURZAR,20051014,163100,7.902,7.902,7.900,7.902
EURZAR,20051014,163200,7.901,7.903,7.900,7.900
EURZAR,20051014,163300,7.901,7.902,7.901,7.902
EURZAR,20051014,163400,7.901,7.904,7.900,7.904
EURZAR,20051014,163500,7.904,7.906,7.903,7.906
EURZAR,20051014,163600,7.907,7.908,7.907,7.908
EURZAR,20051014,163700,7.907,7.914,7.907,7.914
EURZAR,20051014,163800,7.916,7.917,7.911,7.911
EURZAR,20051014,163900,7.911,7.911,7.911,7.911
EURZAR,20051014,164000,7.911,7.911,7.909,7.909
EURZAR,20051014,164100,7.908,7.909,7.906,7.909
EURZAR,20051014,164200,7.910,7.913,7.910,7.913
EURZAR,20051014,164300,7.914,7.914,7.912,7.912
EURZAR,20051014,164400,7.913,7.914,7.913,7.913
EURZAR,20051014,164500,7.913,7.913,7.913,7.913
EURZAR,20051014,164600,7.913,7.914,7.913,7.914
EURZAR,20051014,164700,7.915,7.918,7.915,7.918
EURZAR,20051014,164800,7.918,7.918,7.918,7.918
EURZAR,20051014,164900,7.918,7.920,7.916,7.916
EURZAR,20051014,165000,7.916,7.917,7.916,7.916
EURZAR,20051014,165100,7.916,7.916,7.915,7.915
EURZAR,20051014,165200,7.914,7.914,7.908,7.908
EURZAR,20051014,165300,7.909,7.910,7.909,7.910
EURZAR,20051014,165400,7.910,7.914,7.910,7.914
EURZAR,20051014,165500,7.914,7.914,7.913,7.913
EURZAR,20051014,165600,7.912,7.912,7.911,7.912
EURZAR,20051014,165700,7.912,7.912,7.912,7.912
EURZAR,20051014,165800,7.911,7.911,7.910,7.911
EURZAR,20051014,165900,7.912,7.912,7.912,7.912
EURZAR,20051014,170000,7.912,7.912,7.911,7.911
EURZAR,20051014,170100,7.911,7.916,7.909,7.916
EURZAR,20051014,170200,7.917,7.919,7.916,7.916
EURZAR,20051014,170300,7.915,7.915,7.912,7.914
EURZAR,20051014,170400,7.913,7.913,7.912,7.913
EURZAR,20051014,170500,7.913,7.913,7.912,7.912
EURZAR,20051014,170600,7.913,7.913,7.910,7.910
EURZAR,20051014,170700,7.909,7.909,7.906,7.906
EURZAR,20051014,170800,7.907,7.907,7.906,7.906
EURZAR,20051014,170900,7.905,7.906,7.904,7.906
EURZAR,20051014,171000,7.906,7.908,7.906,7.908
EURZAR,20051014,171100,7.907,7.907,7.905,7.905
EURZAR,20051014,171200,7.905,7.906,7.905,7.906
EURZAR,20051014,171300,7.906,7.907,7.906,7.907
EURZAR,20051014,171400,7.907,7.907,7.904,7.904
EURZAR,20051014,171500,7.906,7.910,7.906,7.910
EURZAR,20051014,171600,7.911,7.916,7.911,7.916
EURZAR,20051014,171700,7.916,7.916,7.914,7.915
EURZAR,20051014,171800,7.916,7.921,7.916,7.921
EURZAR,20051014,171900,7.922,7.924,7.922,7.924
EURZAR,20051014,172000,7.924,7.924,7.922,7.922
EURZAR,20051014,172100,7.922,7.922,7.918,7.918
EURZAR,20051014,172200,7.918,7.918,7.917,7.918
EURZAR,20051014,172300,7.918,7.918,7.918,7.918
EURZAR,20051014,172400,7.917,7.918,7.916,7.918
EURZAR,20051014,172500,7.918,7.918,7.918,7.918
EURZAR,20051014,172600,7.917,7.918,7.917,7.918
EURZAR,20051014,172700,7.916,7.918,7.916,7.918
EURZAR,20051014,172800,7.918,7.918,7.916,7.916
EURZAR,20051014,172900,7.916,7.917,7.915,7.915
EURZAR,20051014,173000,7.915,7.916,7.915,7.916
EURZAR,20051014,173100,7.916,7.918,7.916,7.918
EURZAR,20051014,173200,7.918,7.918,7.918,7.918
EURZAR,20051014,173300,7.919,7.919,7.918,7.918
EURZAR,20051014,173400,7.917,7.917,7.912,7.912
EURZAR,20051014,173500,7.912,7.912,7.909,7.909
EURZAR,20051014,173600,7.908,7.911,7.908,7.911
EURZAR,20051014,173700,7.911,7.911,7.910,7.910
EURZAR,20051014,173800,7.909,7.909,7.906,7.906
EURZAR,20051014,173900,7.907,7.908,7.907,7.908
EURZAR,20051014,174000,7.909,7.910,7.909,7.910
EURZAR,20051014,174100,7.911,7.912,7.911,7.912
EURZAR,20051014,174200,7.913,7.913,7.913,7.913
EURZAR,20051014,174300,7.913,7.913,7.912,7.912
EURZAR,20051014,174400,7.911,7.913,7.911,7.913
EURZAR,20051014,174500,7.913,7.913,7.909,7.909
EURZAR,20051014,174600,7.904,7.904,7.904,7.904
EURZAR,20051014,174700,7.905,7.905,7.903,7.903
EURZAR,20051014,174800,7.903,7.903,7.901,7.902
EURZAR,20051014,174900,7.903,7.904,7.903,7.904
EURZAR,20051014,175000,7.904,7.904,7.902,7.902
EURZAR,20051014,175100,7.902,7.904,7.902,7.904
EURZAR,20051014,175200,7.904,7.905,7.904,7.905
EURZAR,20051014,175300,7.905,7.905,7.905,7.905
EURZAR,20051014,175400,7.905,7.905,7.905,7.905
EURZAR,20051014,175500,7.905,7.905,7.905,7.905
EURZAR,20051014,175600,7.907,7.908,7.904,7.904
EURZAR,20051014,175700,7.903,7.903,7.903,7.903
EURZAR,20051014,175800,7.904,7.905,7.904,7.905
EURZAR,20051014,175900,7.904,7.904,7.904,7.904
EURZAR,20051014,180000,7.904,7.905,7.904,7.905
EURZAR,20051014,180100,7.905,7.905,7.904,7.905
EURZAR,20051014,180200,7.905,7.905,7.904,7.904
EURZAR,20051014,180300,7.904,7.909,7.904,7.909
EURZAR,20051014,180400,7.909,7.910,7.909,7.910
EURZAR,20051014,180500,7.910,7.911,7.910,7.911
EURZAR,20051014,180600,7.911,7.911,7.910,7.910
EURZAR,20051014,180700,7.911,7.912,7.911,7.912
EURZAR,20051014,180800,7.911,7.911,7.909,7.909
EURZAR,20051014,180900,7.909,7.909,7.909,7.909
EURZAR,20051014,181000,7.909,7.909,7.909,7.909
EURZAR,20051014,181100,7.909,7.909,7.909,7.909
EURZAR,20051014,181200,7.910,7.912,7.910,7.912
EURZAR,20051014,181300,7.913,7.914,7.913,7.914
EURZAR,20051014,181400,7.909,7.909,7.908,7.909
EURZAR,20051014,181500,7.909,7.909,7.909,7.909
EURZAR,20051014,181600,7.909,7.910,7.909,7.910
EURZAR,20051014,181700,7.909,7.909,7.908,7.908
EURZAR,20051014,181800,7.908,7.908,7.907,7.907
EURZAR,20051014,181900,7.908,7.909,7.908,7.909
EURZAR,20051014,182000,7.909,7.910,7.909,7.910
EURZAR,20051014,182100,7.911,7.911,7.911,7.911
EURZAR,20051014,182200,7.911,7.912,7.911,7.912
EURZAR,20051014,182300,7.912,7.912,7.911,7.911
EURZAR,20051014,182400,7.910,7.910,7.908,7.908
EURZAR,20051014,182500,7.908,7.908,7.906,7.907
EURZAR,20051014,182600,7.907,7.907,7.907,7.907
EURZAR,20051014,182700,7.913,7.913,7.911,7.911
EURZAR,20051014,182800,7.911,7.911,7.911,7.911
EURZAR,20051014,182900,7.911,7.911,7.911,7.911
EURZAR,20051014,183000,7.910,7.910,7.908,7.908
EURZAR,20051014,183100,7.909,7.909,7.909,7.909
EURZAR,20051014,183200,7.908,7.908,7.907,7.907
EURZAR,20051014,183300,7.906,7.906,7.905,7.905
EURZAR,20051014,183400,7.906,7.907,7.906,7.907
EURZAR,20051014,183500,7.907,7.907,7.907,7.907
EURZAR,20051014,183600,7.906,7.906,7.906,7.906
EURZAR,20051014,183700,7.904,7.904,7.904,7.904
EURZAR,20051014,183800,7.904,7.908,7.904,7.908
EURZAR,20051014,183900,7.908,7.909,7.908,7.909
EURZAR,20051014,184000,7.909,7.909,7.909,7.909
EURZAR,20051014,184100,7.909,7.911,7.908,7.911
EURZAR,20051014,184200,7.911,7.911,7.911,7.911
EURZAR,20051014,184300,7.911,7.912,7.911,7.912
EURZAR,20051014,184400,7.912,7.912,7.911,7.911
EURZAR,20051014,184500,7.912,7.913,7.912,7.913
EURZAR,20051014,184600,7.913,7.916,7.913,7.916
EURZAR,20051014,184700,7.916,7.919,7.916,7.919
EURZAR,20051014,184800,7.919,7.919,7.918,7.919
EURZAR,20051014,184900,7.919,7.919,7.919,7.919
EURZAR,20051014,185000,7.920,7.920,7.920,7.920
EURZAR,20051014,185100,7.920,7.920,7.920,7.920
EURZAR,20051014,185200,7.920,7.920,7.920,7.920
EURZAR,20051014,185300,7.920,7.921,7.920,7.921
EURZAR,20051014,185400,7.921,7.921,7.918,7.918
EURZAR,20051014,185500,7.918,7.918,7.918,7.918
EURZAR,20051014,185600,7.918,7.919,7.918,7.919
EURZAR,20051014,185700,7.919,7.919,7.919,7.919
EURZAR,20051014,185800,7.918,7.918,7.918,7.918
EURZAR,20051014,185900,7.918,7.918,7.918,7.918
EURZAR,20051014,190000,7.915,7.915,7.915,7.915
EURZAR,20051014,190100,7.915,7.915,7.914,7.914
EURZAR,20051014,190200,7.914,7.914,7.914,7.914
EURZAR,20051014,190300,7.915,7.915,7.915,7.915
EURZAR,20051014,190400,7.915,7.915,7.915,7.915
EURZAR,20051014,190500,7.915,7.916,7.915,7.916
EURZAR,20051014,190600,7.918,7.918,7.918,7.918
EURZAR,20051014,190700,7.917,7.917,7.917,7.917
EURZAR,20051014,190800,7.916,7.916,7.914,7.914
EURZAR,20051014,190900,7.913,7.913,7.911,7.911
EURZAR,20051014,191000,7.909,7.910,7.909,7.910
EURZAR,20051014,191100,7.911,7.913,7.911,7.913
EURZAR,20051014,191200,7.914,7.914,7.912,7.912
EURZAR,20051014,191300,7.912,7.913,7.912,7.912
EURZAR,20051014,191400,7.912,7.912,7.910,7.910
EURZAR,20051014,191500,7.910,7.910,7.910,7.910
EURZAR,20051014,191600,7.909,7.909,7.909,7.909
EURZAR,20051014,191700,7.908,7.908,7.907,7.907
EURZAR,20051014,191800,7.907,7.908,7.907,7.908
EURZAR,20051014,191900,7.909,7.909,7.907,7.907
EURZAR,20051014,192000,7.906,7.906,7.904,7.904
EURZAR,20051014,192100,7.904,7.906,7.904,7.906
EURZAR,20051014,192200,7.906,7.908,7.906,7.908
EURZAR,20051014,192300,7.906,7.906,7.903,7.903
EURZAR,20051014,192400,7.903,7.903,7.903,7.903
EURZAR,20051014,192500,7.902,7.902,7.902,7.902
EURZAR,20051014,192600,7.903,7.903,7.903,7.903
EURZAR,20051014,192700,7.903,7.904,7.903,7.904
EURZAR,20051014,192800,7.904,7.904,7.904,7.904
EURZAR,20051014,192900,7.905,7.906,7.905,7.905
EURZAR,20051014,193000,7.905,7.905,7.904,7.904
EURZAR,20051014,193100,7.904,7.905,7.904,7.905
EURZAR,20051014,193200,7.905,7.909,7.905,7.909
EURZAR,20051014,193300,7.909,7.909,7.908,7.908
EURZAR,20051014,193400,7.908,7.908,7.908,7.908
EURZAR,20051014,193500,7.908,7.909,7.908,7.909
EURZAR,20051014,193600,7.906,7.906,7.905,7.905
EURZAR,20051014,193700,7.906,7.907,7.906,7.907
EURZAR,20051014,193800,7.907,7.907,7.907,7.907
EURZAR,20051014,193900,7.908,7.908,7.907,7.907
EURZAR,20051014,194000,7.908,7.909,7.908,7.909
EURZAR,20051014,194100,7.909,7.909,7.909,7.909
EURZAR,20051014,194200,7.910,7.910,7.910,7.910
EURZAR,20051014,194300,7.910,7.911,7.910,7.911
EURZAR,20051014,194400,7.912,7.916,7.912,7.916
EURZAR,20051014,194500,7.916,7.916,7.914,7.914
EURZAR,20051014,194600,7.913,7.913,7.912,7.912
EURZAR,20051014,194700,7.912,7.912,7.909,7.909
EURZAR,20051014,194800,7.908,7.908,7.907,7.907
EURZAR,20051014,194900,7.907,7.908,7.907,7.908
EURZAR,20051014,195000,7.908,7.908,7.907,7.907
EURZAR,20051014,195100,7.907,7.908,7.907,7.908
EURZAR,20051014,195200,7.908,7.908,7.906,7.906
EURZAR,20051014,195300,7.906,7.906,7.906,7.906
EURZAR,20051014,195400,7.906,7.908,7.905,7.908
EURZAR,20051014,195500,7.908,7.908,7.906,7.906
EURZAR,20051014,195600,7.906,7.906,7.905,7.905
EURZAR,20051014,195700,7.904,7.904,7.902,7.902
EURZAR,20051014,195800,7.901,7.901,7.901,7.901
EURZAR,20051014,195900,7.900,7.900,7.897,7.897
EURZAR,20051014,200000,7.896,7.896,7.894,7.894
EURZAR,20051014,200100,7.893,7.896,7.893,7.896
EURZAR,20051014,200200,7.896,7.898,7.896,7.897
EURZAR,20051014,200300,7.897,7.899,7.896,7.899
EURZAR,20051014,200400,7.901,7.901,7.900,7.900
EURZAR,20051014,200500,7.900,7.900,7.898,7.898
EURZAR,20051014,200600,7.898,7.898,7.898,7.898
EURZAR,20051014,200700,7.899,7.899,7.899,7.899
EURZAR,20051014,200800,7.899,7.899,7.898,7.898
EURZAR,20051014,200900,7.898,7.900,7.898,7.900
EURZAR,20051014,201000,7.905,7.906,7.905,7.905
EURZAR,20051014,201100,7.905,7.905,7.905,7.905
EURZAR,20051014,201200,7.905,7.905,7.904,7.904
EURZAR,20051014,201300,7.904,7.904,7.903,7.903
EURZAR,20051014,201400,7.903,7.903,7.903,7.903
EURZAR,20051014,201500,7.903,7.903,7.903,7.903
EURZAR,20051014,201600,7.903,7.904,7.903,7.904
EURZAR,20051014,201700,7.904,7.907,7.904,7.907
EURZAR,20051014,201800,7.907,7.908,7.907,7.908
EURZAR,20051014,201900,7.908,7.909,7.907,7.909
EURZAR,20051014,202000,7.910,7.913,7.910,7.913
EURZAR,20051014,202100,7.915,7.917,7.915,7.916
EURZAR,20051014,202200,7.914,7.914,7.914,7.914
EURZAR,20051014,202300,7.914,7.914,7.913,7.913
EURZAR,20051014,202400,7.913,7.914,7.912,7.912
EURZAR,20051014,202500,7.912,7.912,7.912,7.912
EURZAR,20051014,202600,7.912,7.912,7.912,7.912
EURZAR,20051014,202700,7.913,7.913,7.913,7.913
EURZAR,20051014,202800,7.913,7.913,7.913,7.913
EURZAR,20051014,202900,7.914,7.914,7.914,7.914
EURZAR,20051014,203000,7.914,7.914,7.914,7.914
EURZAR,20051014,203100,7.914,7.914,7.914,7.914
EURZAR,20051014,203200,7.914,7.915,7.914,7.915
EURZAR,20051014,203300,7.915,7.916,7.915,7.916
EURZAR,20051014,203400,7.917,7.917,7.916,7.916
EURZAR,20051014,203500,7.918,7.921,7.918,7.921
EURZAR,20051014,203600,7.924,7.925,7.923,7.925
EURZAR,20051014,203700,7.925,7.925,7.925,7.925
EURZAR,20051014,203800,7.925,7.925,7.925,7.925
EURZAR,20051014,203900,7.925,7.926,7.925,7.926
EURZAR,20051014,204000,7.925,7.925,7.925,7.925
EURZAR,20051014,204100,7.925,7.925,7.923,7.923
EURZAR,20051014,204200,7.920,7.920,7.920,7.920
EURZAR,20051014,204300,7.920,7.920,7.920,7.920
EURZAR,20051014,204400,7.920,7.920,7.920,7.920
EURZAR,20051014,204500,7.920,7.920,7.920,7.920
EURZAR,20051014,204600,7.920,7.920,7.920,7.920
EURZAR,20051014,204700,7.920,7.920,7.920,7.920
EURZAR,20051014,204800,7.920,7.920,7.920,7.920
EURZAR,20051014,204900,7.920,7.920,7.920,7.920
EURZAR,20051014,205000,7.920,7.920,7.920,7.920
EURZAR,20051014,205100,7.920,7.921,7.920,7.921
EURZAR,20051014,205200,7.921,7.921,7.920,7.920
EURZAR,20051014,205300,7.920,7.920,7.920,7.920
EURZAR,20051014,205400,7.920,7.921,7.920,7.921
EURZAR,20051014,205500,7.921,7.921,7.921,7.921
EURZAR,20051014,205600,7.921,7.921,7.921,7.921
EURZAR,20051014,205700,7.921,7.921,7.920,7.920
EURZAR,20051014,205800,7.920,7.920,7.920,7.920
EURZAR,20051014,205900,7.919,7.919,7.918,7.918
EURZAR,20051014,210000,7.918,7.918,7.916,7.916
EURZAR,20051014,210100,7.916,7.917,7.916,7.917
EURZAR,20051014,210200,7.917,7.917,7.916,7.916
EURZAR,20051014,210300,7.916,7.916,7.915,7.915
EURZAR,20051014,210400,7.914,7.914,7.913,7.913
EURZAR,20051014,210500,7.913,7.913,7.913,7.913
EURZAR,20051014,210600,7.914,7.915,7.914,7.915
EURZAR,20051014,210700,7.915,7.915,7.914,7.914
EURZAR,20051014,210800,7.914,7.914,7.913,7.913
EURZAR,20051014,210900,7.913,7.913,7.913,7.913
EURZAR,20051014,211000,7.913,7.913,7.912,7.912
EURZAR,20051014,211100,7.912,7.912,7.912,7.912
EURZAR,20051014,211200,7.912,7.912,7.912,7.912
EURZAR,20051014,211300,7.912,7.913,7.912,7.913
EURZAR,20051014,211400,7.913,7.913,7.912,7.912
EURZAR,20051014,211500,7.912,7.912,7.911,7.911
EURZAR,20051014,211600,7.910,7.911,7.910,7.911
EURZAR,20051014,211700,7.910,7.910,7.910,7.910
EURZAR,20051014,211800,7.909,7.909,7.908,7.909
EURZAR,20051014,211900,7.909,7.909,7.909,7.909
EURZAR,20051014,212000,7.910,7.911,7.910,7.911
EURZAR,20051014,212100,7.912,7.912,7.911,7.912
EURZAR,20051014,212200,7.912,7.912,7.912,7.912
EURZAR,20051014,212300,7.913,7.914,7.913,7.914
EURZAR,20051014,212400,7.914,7.914,7.909,7.909
EURZAR,20051014,212500,7.906,7.906,7.906,7.906
EURZAR,20051014,212600,7.905,7.905,7.905,7.905
EURZAR,20051014,212700,7.905,7.905,7.904,7.904
EURZAR,20051014,212800,7.904,7.904,7.904,7.904
EURZAR,20051014,212900,7.904,7.904,7.904,7.904
EURZAR,20051014,213000,7.904,7.904,7.904,7.904
EURZAR,20051014,213100,7.904,7.904,7.904,7.904
EURZAR,20051014,213200,7.904,7.904,7.904,7.904
EURZAR,20051014,213300,7.904,7.905,7.904,7.905
EURZAR,20051014,213400,7.905,7.908,7.905,7.908
EURZAR,20051014,213500,7.909,7.909,7.907,7.907
EURZAR,20051014,213600,7.907,7.907,7.907,7.907
EURZAR,20051014,213700,7.905,7.905,7.905,7.905
EURZAR,20051014,213800,7.904,7.904,7.904,7.904
EURZAR,20051014,213900,7.904,7.904,7.904,7.904
EURZAR,20051014,214000,7.904,7.904,7.904,7.904
EURZAR,20051014,214100,7.904,7.904,7.903,7.903
EURZAR,20051014,214200,7.903,7.903,7.903,7.903
EURZAR,20051014,214300,7.904,7.904,7.904,7.904
EURZAR,20051014,214400,7.905,7.905,7.905,7.905
EURZAR,20051014,214500,7.905,7.905,7.905,7.905
EURZAR,20051014,214600,7.905,7.905,7.904,7.904
EURZAR,20051014,214700,7.904,7.906,7.902,7.902
EURZAR,20051014,214800,7.901,7.901,7.899,7.899
EURZAR,20051014,214900,7.899,7.900,7.899,7.900
EURZAR,20051014,215000,7.901,7.901,7.901,7.901
EURZAR,20051014,215100,7.902,7.902,7.901,7.901
EURZAR,20051014,215200,7.901,7.903,7.901,7.903
EURZAR,20051014,215300,7.901,7.901,7.898,7.898
EURZAR,20051014,215400,7.898,7.898,7.898,7.898
EURZAR,20051014,215500,7.898,7.898,7.897,7.897
EURZAR,20051014,215600,7.897,7.898,7.897,7.898
EURZAR,20051014,215700,7.899,7.900,7.899,7.900
EURZAR,20051014,215800,7.900,7.900,7.899,7.899
EURZAR,20051014,215900,7.899,7.899,7.898,7.898
EURZAR,20051014,220000,7.898,7.898,7.898,7.898
XAUEUR,20051014,000300,391.7,391.7,391.7,391.7
XAUEUR,20051014,000400,391.8,391.8,391.8,391.8
XAUEUR,20051014,000900,391.8,391.8,391.8,391.8
XAUEUR,20051014,001400,391.8,391.8,391.8,391.8
XAUEUR,20051014,001900,391.8,391.8,391.8,391.8
XAUEUR,20051014,002400,391.8,391.8,391.8,391.8
XAUEUR,20051014,002900,391.8,391.8,391.8,391.8
XAUEUR,20051014,003400,391.8,391.8,391.8,391.8
XAUEUR,20051014,003900,391.8,391.8,391.8,391.8
XAUEUR,20051014,004000,391.9,391.9,391.9,391.9
XAUEUR,20051014,004400,392.0,392.0,392.0,392.0
XAUEUR,20051014,004500,392.1,392.2,392.1,392.2
XAUEUR,20051014,004600,392.1,392.1,392.0,392.0
XAUEUR,20051014,004800,392.1,392.1,392.1,392.1
XAUEUR,20051014,005200,392.2,392.2,392.2,392.2
XAUEUR,20051014,005500,392.3,392.3,392.3,392.3
XAUEUR,20051014,005900,392.2,392.2,392.2,392.2
XAUEUR,20051014,010000,392.3,392.3,392.3,392.3
XAUEUR,20051014,010500,392.3,392.3,392.3,392.3
XAUEUR,20051014,011000,392.3,392.3,392.3,392.3
XAUEUR,20051014,011500,392.3,392.3,392.3,392.3
XAUEUR,20051014,011600,392.2,392.2,392.2,392.2
XAUEUR,20051014,011700,392.3,392.3,392.3,392.3
XAUEUR,20051014,012200,392.3,392.4,392.3,392.4
XAUEUR,20051014,012700,392.4,392.4,392.4,392.4
XAUEUR,20051014,012800,392.3,392.3,392.3,392.3
XAUEUR,20051014,013300,392.3,392.3,392.3,392.3
XAUEUR,20051014,013500,392.2,392.2,392.2,392.2
XAUEUR,20051014,013900,392.3,392.3,392.3,392.3
XAUEUR,20051014,014200,392.2,392.2,392.2,392.2
XAUEUR,20051014,014700,392.3,392.3,392.2,392.2
XAUEUR,20051014,014900,392.3,392.3,392.2,392.2
XAUEUR,20051014,015400,392.2,392.2,392.2,392.2
XAUEUR,20051014,015500,392.3,392.5,392.3,392.5
XAUEUR,20051014,015600,392.4,392.4,392.4,392.4
XAUEUR,20051014,015800,392.5,392.5,392.5,392.5
XAUEUR,20051014,020000,392.4,392.5,392.4,392.5
XAUEUR,20051014,020200,392.4,392.4,392.4,392.4
XAUEUR,20051014,020400,392.3,392.3,392.3,392.3
XAUEUR,20051014,020500,392.2,392.2,392.2,392.2
XAUEUR,20051014,020600,392.1,392.1,392.1,392.1
XAUEUR,20051014,020800,392.0,392.0,392.0,392.0
XAUEUR,20051014,021000,392.2,392.2,392.2,392.2
XAUEUR,20051014,021500,392.2,392.2,392.2,392.2
XAUEUR,20051014,021700,392.3,392.3,392.3,392.3
XAUEUR,20051014,022200,392.3,392.5,392.3,392.5
XAUEUR,20051014,022700,392.5,392.5,392.3,392.3
XAUEUR,20051014,022800,392.4,392.4,392.4,392.4
XAUEUR,20051014,022900,392.5,392.5,392.5,392.5
XAUEUR,20051014,023100,392.4,392.4,392.4,392.4
XAUEUR,20051014,023200,392.3,392.3,392.3,392.3
XAUEUR,20051014,023300,392.2,392.2,392.2,392.2
XAUEUR,20051014,023600,392.1,392.1,392.1,392.1
XAUEUR,20051014,024000,392.2,392.2,392.2,392.2
XAUEUR,20051014,024500,392.2,392.2,392.1,392.1
XAUEUR,20051014,024600,392.0,392.0,392.0,392.0
XAUEUR,20051014,025100,392.0,392.0,392.0,392.0
XAUEUR,20051014,025600,392.0,392.0,392.0,392.0
XAUEUR,20051014,030100,392.0,392.1,392.0,392.1
XAUEUR,20051014,030300,392.0,392.0,392.0,392.0
XAUEUR,20051014,030800,392.0,392.0,392.0,392.0
XAUEUR,20051014,031100,392.1,392.1,392.1,392.1
XAUEUR,20051014,031300,392.2,392.2,392.2,392.2
XAUEUR,20051014,031800,392.3,392.3,392.3,392.3
XAUEUR,20051014,031900,392.2,392.2,392.2,392.2
XAUEUR,20051014,032300,392.0,392.0,392.0,392.0
XAUEUR,20051014,032500,391.8,391.8,391.8,391.8
XAUEUR,20051014,032600,391.7,391.7,391.7,391.7
XAUEUR,20051014,032700,391.8,391.8,391.8,391.8
XAUEUR,20051014,033000,391.7,391.7,391.7,391.7
XAUEUR,20051014,033100,391.8,391.8,391.8,391.8
XAUEUR,20051014,033200,391.7,391.8,391.7,391.8
XAUEUR,20051014,033500,391.7,391.8,391.7,391.8
XAUEUR,20051014,033700,391.7,391.7,391.7,391.7
XAUEUR,20051014,033900,391.8,391.8,391.8,391.8
XAUEUR,20051014,034300,392.0,392.0,392.0,392.0
XAUEUR,20051014,034800,392.1,392.1,392.1,392.1
XAUEUR,20051014,035000,392.0,392.0,392.0,392.0
XAUEUR,20051014,035500,392.0,392.0,392.0,392.0
XAUEUR,20051014,040000,392.0,392.0,392.0,392.0
XAUEUR,20051014,040200,391.9,391.9,391.9,391.9
XAUEUR,20051014,040500,391.8,391.8,391.8,391.8
XAUEUR,20051014,040700,391.7,391.7,391.7,391.7
XAUEUR,20051014,040800,391.8,391.8,391.8,391.8
XAUEUR,20051014,041000,391.7,391.7,391.7,391.7
XAUEUR,20051014,041200,391.8,391.8,391.8,391.8
XAUEUR,20051014,041400,391.7,391.7,391.7,391.7
XAUEUR,20051014,041900,391.7,391.7,391.7,391.7
XAUEUR,20051014,042400,391.5,391.5,391.5,391.5
XAUEUR,20051014,042700,391.6,391.6,391.6,391.6
XAUEUR,20051014,042900,391.5,391.5,391.5,391.5
XAUEUR,20051014,043400,391.5,391.5,391.5,391.5
XAUEUR,20051014,043500,391.4,391.4,391.4,391.4
XAUEUR,20051014,043700,391.3,391.3,391.3,391.3
XAUEUR,20051014,043800,391.2,391.2,391.2,391.2
XAUEUR,20051014,044200,391.3,391.3,391.3,391.3
XAUEUR,20051014,044600,391.2,391.2,391.2,391.2
XAUEUR,20051014,045100,391.2,391.2,391.2,391.2
XAUEUR,20051014,045600,391.2,391.3,391.2,391.3
XAUEUR,20051014,045800,391.4,391.4,391.4,391.4
XAUEUR,20051014,050300,391.4,391.4,391.4,391.4
XAUEUR,20051014,050600,391.5,391.5,391.5,391.5
XAUEUR,20051014,050900,391.3,391.3,391.3,391.3
XAUEUR,20051014,051000,391.2,391.2,391.2,391.2
XAUEUR,20051014,051200,391.1,391.1,391.1,391.1
XAUEUR,20051014,051700,391.1,391.1,391.1,391.1
XAUEUR,20051014,052000,391.0,391.0,391.0,391.0
XAUEUR,20051014,052200,391.1,391.1,391.1,391.1
XAUEUR,20051014,052300,391.0,391.0,391.0,391.0
XAUEUR,20051014,052800,391.0,391.0,391.0,391.0
XAUEUR,20051014,053300,391.1,391.1,391.0,391.0
XAUEUR,20051014,053600,391.2,391.2,391.2,391.2
XAUEUR,20051014,053700,391.3,391.3,391.3,391.3
XAUEUR,20051014,054200,391.3,391.3,391.3,391.3
XAUEUR,20051014,054400,391.4,391.4,391.4,391.4
XAUEUR,20051014,054500,391.3,391.3,391.3,391.3
XAUEUR,20051014,054600,391.4,391.4,391.2,391.2
XAUEUR,20051014,054900,391.4,391.4,391.4,391.4
XAUEUR,20051014,055200,391.3,391.3,391.3,391.3
XAUEUR,20051014,055400,391.2,391.2,391.2,391.2
XAUEUR,20051014,055500,391.3,391.3,391.3,391.3
XAUEUR,20051014,060000,391.3,391.3,391.3,391.3
XAUEUR,20051014,060100,391.2,391.3,391.2,391.3
XAUEUR,20051014,060200,391.2,391.2,391.2,391.2
XAUEUR,20051014,060300,391.1,391.1,391.1,391.1
XAUEUR,20051014,060400,391.2,391.2,391.2,391.2
XAUEUR,20051014,060900,391.2,391.2,391.2,391.2
XAUEUR,20051014,061200,391.1,391.1,391.1,391.1
XAUEUR,20051014,061500,391.0,391.0,391.0,391.0
XAUEUR,20051014,061800,391.2,391.2,391.2,391.2
XAUEUR,20051014,062100,391.1,391.1,391.1,391.1
XAUEUR,20051014,062600,391.1,391.2,391.1,391.2
XAUEUR,20051014,062700,391.1,391.2,391.1,391.2
XAUEUR,20051014,062900,391.1,391.1,391.1,391.1
XAUEUR,20051014,063200,391.0,391.0,391.0,391.0
XAUEUR,20051014,063300,391.1,391.1,391.0,391.0
XAUEUR,20051014,063800,391.0,391.0,391.0,391.0
XAUEUR,20051014,064300,391.0,391.0,391.0,391.0
XAUEUR,20051014,064800,391.1,391.2,391.1,391.2
XAUEUR,20051014,065300,391.2,391.3,391.2,391.3
XAUEUR,20051014,065400,391.4,391.4,391.4,391.4
XAUEUR,20051014,065500,391.5,391.5,391.5,391.5
XAUEUR,20051014,065800,391.4,391.4,391.4,391.4
XAUEUR,20051014,070100,391.3,391.3,391.3,391.3
XAUEUR,20051014,070400,391.2,391.2,391.2,391.2
XAUEUR,20051014,070600,391.3,391.3,391.3,391.3
XAUEUR,20051014,070900,391.2,391.2,391.2,391.2
XAUEUR,20051014,071400,391.2,391.2,391.2,391.2
XAUEUR,20051014,071900,391.2,391.2,391.2,391.2
XAUEUR,20051014,072400,391.2,391.2,391.2,391.2
XAUEUR,20051014,072500,391.3,391.3,391.3,391.3
XAUEUR,20051014,073000,391.3,391.3,391.3,391.3
XAUEUR,20051014,073500,391.3,391.3,391.3,391.3
XAUEUR,20051014,073800,391.4,391.4,391.4,391.4
XAUEUR,20051014,073900,391.5,391.5,391.5,391.5
XAUEUR,20051014,074400,391.4,391.4,391.4,391.4
XAUEUR,20051014,074800,391.5,391.5,391.5,391.5
XAUEUR,20051014,075300,391.5,391.5,391.5,391.5
XAUEUR,20051014,075800,391.5,391.5,391.5,391.5
XAUEUR,20051014,080000,391.6,391.7,391.6,391.6
XAUEUR,20051014,080200,391.8,391.8,391.8,391.8
XAUEUR,20051014,080500,391.7,391.7,391.7,391.7
XAUEUR,20051014,080700,391.8,391.8,391.8,391.8
XAUEUR,20051014,080800,391.7,391.7,391.7,391.7
XAUEUR,20051014,081000,391.6,391.6,391.6,391.6
XAUEUR,20051014,081100,391.7,391.7,391.7,391.7
XAUEUR,20051014,081200,391.6,391.6,391.5,391.5
XAUEUR,20051014,081300,391.4,391.4,391.4,391.4
XAUEUR,20051014,081400,391.3,391.3,391.2,391.2
XAUEUR,20051014,081800,391.3,391.3,391.2,391.2
XAUEUR,20051014,081900,391.1,391.2,391.1,391.2
XAUEUR,20051014,082100,391.3,391.3,391.3,391.3
XAUEUR,20051014,082200,391.4,391.4,391.4,391.4
XAUEUR,20051014,082300,391.5,391.5,391.5,391.5
XAUEUR,20051014,082400,391.4,391.4,391.3,391.3
XAUEUR,20051014,082700,391.2,391.2,391.2,391.2
XAUEUR,20051014,082900,391.3,391.3,391.3,391.3
XAUEUR,20051014,083200,391.4,391.4,391.3,391.3
XAUEUR,20051014,083300,391.2,391.3,391.2,391.3
XAUEUR,20051014,083400,391.2,391.2,391.2,391.2
XAUEUR,20051014,083500,391.3,391.3,391.3,391.3
XAUEUR,20051014,083600,391.5,391.5,391.5,391.5
XAUEUR,20051014,083700,391.6,391.6,391.6,391.6
XAUEUR,20051014,083900,391.5,391.5,391.5,391.5
XAUEUR,20051014,084100,391.4,391.5,391.4,391.5
XAUEUR,20051014,084600,391.5,391.5,391.5,391.5
XAUEUR,20051014,084800,391.6,391.6,391.6,391.6
XAUEUR,20051014,085100,391.5,391.5,391.4,391.4
XAUEUR,20051014,085200,391.3,391.3,391.3,391.3
XAUEUR,20051014,085400,391.0,391.0,391.0,391.0
XAUEUR,20051014,085500,391.1,391.1,391.1,391.1
XAUEUR,20051014,085600,391.5,391.5,391.5,391.5
XAUEUR,20051014,085700,392.0,392.0,392.0,392.0
XAUEUR,20051014,090100,391.9,392.0,391.9,392.0
XAUEUR,20051014,090600,392.0,392.0,392.0,392.0
XAUEUR,20051014,091100,392.0,392.0,392.0,392.0
XAUEUR,20051014,091200,391.6,391.6,391.6,391.6
XAUEUR,20051014,091300,391.2,391.2,391.2,391.2
XAUEUR,20051014,091800,391.2,391.2,391.2,391.2
XAUEUR,20051014,092000,391.1,391.1,391.0,391.0
XAUEUR,20051014,092100,391.1,391.1,391.1,391.1
XAUEUR,20051014,092600,391.0,391.0,391.0,391.0
XAUEUR,20051014,092800,390.9,391.1,390.9,391.1
XAUEUR,20051014,092900,391.4,391.5,391.4,391.5
XAUEUR,20051014,093200,391.4,391.4,391.3,391.3
XAUEUR,20051014,093500,391.2,391.3,391.2,391.3
XAUEUR,20051014,093600,391.4,391.4,391.4,391.4
XAUEUR,20051014,093700,391.5,391.5,391.5,391.5
XAUEUR,20051014,094200,391.4,391.4,391.4,391.4
XAUEUR,20051014,094300,391.3,391.3,391.2,391.2
XAUEUR,20051014,094800,391.4,391.4,391.4,391.4
XAUEUR,20051014,094900,391.6,391.6,391.6,391.6
XAUEUR,20051014,095200,391.7,391.7,391.7,391.7
XAUEUR,20051014,095400,391.8,391.8,391.8,391.8
XAUEUR,20051014,095800,391.7,391.7,391.7,391.7
XAUEUR,20051014,095900,391.8,391.8,391.8,391.8
XAUEUR,20051014,100000,391.9,391.9,391.9,391.9
XAUEUR,20051014,100100,392.0,392.0,392.0,392.0
XAUEUR,20051014,100200,391.8,391.8,391.5,391.5
XAUEUR,20051014,100400,391.4,391.5,391.4,391.5
XAUEUR,20051014,100800,391.6,391.6,391.6,391.6
XAUEUR,20051014,100900,391.5,391.5,391.5,391.5
XAUEUR,20051014,101100,391.6,391.6,391.6,391.6
XAUEUR,20051014,101200,391.7,391.7,391.7,391.7
XAUEUR,20051014,101400,391.6,391.6,391.5,391.5
XAUEUR,20051014,101500,391.4,391.4,391.3,391.3
XAUEUR,20051014,101900,391.4,391.5,391.4,391.5
XAUEUR,20051014,102000,391.4,391.4,391.4,391.4
XAUEUR,20051014,102100,391.3,391.3,391.2,391.2
XAUEUR,20051014,102300,391.3,391.3,391.2,391.2
XAUEUR,20051014,102400,391.1,391.1,391.1,391.1
XAUEUR,20051014,102600,391.2,391.2,391.2,391.2
XAUEUR,20051014,103000,391.0,391.0,391.0,391.0
XAUEUR,20051014,103100,390.8,390.8,390.8,390.8
XAUEUR,20051014,103200,391.0,391.0,391.0,391.0
XAUEUR,20051014,103400,391.2,391.2,391.2,391.2
XAUEUR,20051014,103600,391.3,391.3,391.3,391.3
XAUEUR,20051014,103700,391.2,391.2,391.2,391.2
XAUEUR,20051014,103800,391.1,391.1,391.1,391.1
XAUEUR,20051014,104000,391.0,391.0,391.0,391.0
XAUEUR,20051014,104200,391.1,391.1,391.1,391.1
XAUEUR,20051014,104300,391.2,391.2,391.2,391.2
XAUEUR,20051014,104800,391.2,391.2,391.2,391.2
XAUEUR,20051014,105300,391.2,391.2,391.2,391.2
XAUEUR,20051014,105800,391.2,391.2,391.2,391.2
XAUEUR,20051014,110300,391.2,391.2,391.2,391.2
XAUEUR,20051014,110400,391.1,391.1,391.1,391.1
XAUEUR,20051014,110500,391.2,391.3,391.2,391.3
XAUEUR,20051014,110700,391.4,391.4,391.2,391.2
XAUEUR,20051014,111100,391.1,391.1,391.1,391.1
XAUEUR,20051014,111200,391.2,391.2,391.2,391.2
XAUEUR,20051014,111300,391.3,391.3,391.3,391.3
XAUEUR,20051014,111400,391.4,391.5,391.4,391.5
XAUEUR,20051014,111500,391.6,391.6,391.5,391.5
XAUEUR,20051014,111600,391.7,391.7,391.7,391.7
XAUEUR,20051014,111800,391.6,391.6,391.6,391.6
XAUEUR,20051014,112000,391.5,391.5,391.5,391.5
XAUEUR,20051014,112500,391.5,391.5,391.5,391.5
XAUEUR,20051014,112700,391.6,391.7,391.6,391.6
XAUEUR,20051014,112800,391.5,391.5,391.5,391.5
XAUEUR,20051014,113100,391.6,391.6,391.6,391.6
XAUEUR,20051014,113200,391.7,391.7,391.7,391.7
XAUEUR,20051014,113300,391.8,391.8,391.8,391.8
XAUEUR,20051014,113500,391.9,391.9,391.9,391.9
XAUEUR,20051014,113600,392.0,392.0,392.0,392.0
XAUEUR,20051014,113800,391.8,391.8,391.8,391.8
XAUEUR,20051014,114300,391.7,391.7,391.7,391.7
XAUEUR,20051014,114400,391.8,391.8,391.6,391.6
XAUEUR,20051014,114500,391.5,391.5,391.5,391.5
XAUEUR,20051014,115000,391.5,391.5,391.5,391.5
XAUEUR,20051014,115400,391.4,391.5,391.3,391.5
XAUEUR,20051014,115500,391.6,391.6,391.6,391.6
XAUEUR,20051014,115600,391.7,391.7,391.7,391.7
XAUEUR,20051014,120100,391.7,391.8,391.7,391.8
XAUEUR,20051014,120600,391.8,391.8,391.8,391.8
XAUEUR,20051014,121100,391.8,391.8,391.7,391.7
XAUEUR,20051014,121200,391.8,391.8,391.8,391.8
XAUEUR,20051014,121500,391.7,391.7,391.7,391.7
XAUEUR,20051014,122000,391.7,391.7,391.7,391.7
XAUEUR,20051014,122500,391.7,391.7,391.6,391.6
XAUEUR,20051014,122700,391.7,391.7,391.7,391.7
XAUEUR,20051014,122900,391.6,391.6,391.6,391.6
XAUEUR,20051014,123400,391.6,391.6,391.6,391.6
XAUEUR,20051014,123600,391.7,391.7,391.7,391.7
XAUEUR,20051014,124100,391.7,391.7,391.7,391.7
XAUEUR,20051014,124500,391.8,391.8,391.8,391.8
XAUEUR,20051014,124700,391.9,391.9,391.9,391.9
XAUEUR,20051014,124800,392.0,392.0,392.0,392.0
XAUEUR,20051014,125300,392.0,392.0,391.9,391.9
XAUEUR,20051014,125600,392.0,392.0,392.0,392.0
XAUEUR,20051014,125800,391.9,391.9,391.8,391.8
XAUEUR,20051014,130300,391.9,392.0,391.9,392.0
XAUEUR,20051014,130800,392.0,392.0,391.9,391.9
XAUEUR,20051014,130900,392.0,392.0,392.0,392.0
XAUEUR,20051014,131400,392.0,392.0,392.0,392.0
XAUEUR,20051014,131500,392.1,392.1,392.1,392.1
XAUEUR,20051014,131600,392.2,392.2,392.1,392.1
XAUEUR,20051014,131700,392.0,392.0,392.0,392.0
XAUEUR,20051014,132000,392.1,392.1,392.1,392.1
XAUEUR,20051014,132100,392.2,392.2,392.2,392.2
XAUEUR,20051014,132200,392.0,392.0,392.0,392.0
XAUEUR,20051014,132500,391.9,391.9,391.8,391.8
XAUEUR,20051014,132600,391.9,391.9,391.9,391.9
XAUEUR,20051014,132800,392.1,392.1,392.1,392.1
XAUEUR,20051014,132900,392.0,392.0,392.0,392.0
XAUEUR,20051014,133200,392.1,392.1,392.1,392.1
XAUEUR,20051014,133300,392.0,392.0,392.0,392.0
XAUEUR,20051014,133500,392.1,392.1,392.1,392.1
XAUEUR,20051014,133700,392.0,392.0,392.0,392.0
XAUEUR,20051014,134100,392.1,392.1,392.1,392.1
XAUEUR,20051014,134300,392.2,392.2,392.2,392.2
XAUEUR,20051014,134500,392.1,392.1,392.0,392.1
XAUEUR,20051014,134900,392.2,392.2,392.1,392.1
XAUEUR,20051014,135000,392.0,392.0,391.9,391.9
XAUEUR,20051014,135100,391.8,391.8,391.8,391.8
XAUEUR,20051014,135400,391.7,391.7,391.6,391.6
XAUEUR,20051014,135500,391.5,391.5,391.5,391.5
XAUEUR,20051014,135600,391.6,391.7,391.6,391.7
XAUEUR,20051014,135800,391.8,391.8,391.8,391.8
XAUEUR,20051014,135900,391.7,391.7,391.7,391.7
XAUEUR,20051014,140100,391.5,391.5,391.5,391.5
XAUEUR,20051014,140600,391.5,391.5,391.5,391.5
XAUEUR,20051014,141100,391.5,391.5,391.5,391.5
XAUEUR,20051014,141600,391.5,391.5,391.5,391.5
XAUEUR,20051014,142000,391.6,391.6,391.6,391.6
XAUEUR,20051014,142100,391.5,391.5,391.4,391.5
XAUEUR,20051014,142200,391.4,391.4,391.3,391.3
XAUEUR,20051014,142400,391.4,391.5,391.4,391.4
XAUEUR,20051014,142500,391.3,391.3,391.0,391.0
XAUEUR,20051014,142600,390.8,390.8,390.8,390.8
XAUEUR,20051014,142700,390.7,390.7,390.5,390.5
XAUEUR,20051014,142800,390.6,390.6,390.6,390.6
XAUEUR,20051014,143000,390.7,390.8,390.7,390.8
XAUEUR,20051014,143100,390.9,391.0,390.4,390.5
XAUEUR,20051014,143200,390.7,390.7,390.5,390.6
XAUEUR,20051014,143300,390.7,391.3,390.7,391.1
XAUEUR,20051014,143400,391.0,391.0,390.8,390.9
XAUEUR,20051014,143500,390.8,391.0,390.8,390.9
XAUEUR,20051014,143600,390.8,391.0,390.8,391.0
XAUEUR,20051014,143700,390.9,390.9,390.7,390.7
XAUEUR,20051014,143800,390.6,390.6,390.5,390.5
XAUEUR,20051014,143900,390.4,390.4,390.3,390.3
XAUEUR,20051014,144000,390.2,390.2,390.1,390.1
XAUEUR,20051014,144100,390.0,390.0,389.9,389.9
XAUEUR,20051014,144200,390.0,390.2,390.0,390.2
XAUEUR,20051014,144300,390.1,390.1,389.9,389.9
XAUEUR,20051014,144400,389.8,390.2,389.8,390.2
XAUEUR,20051014,144500,390.3,390.3,390.3,390.3
XAUEUR,20051014,144600,390.4,390.5,390.3,390.3
XAUEUR,20051014,144700,390.2,390.2,390.2,390.2
XAUEUR,20051014,144900,390.1,390.1,390.0,390.0
XAUEUR,20051014,145000,390.1,390.2,390.1,390.1
XAUEUR,20051014,145100,390.0,390.0,390.0,390.0
XAUEUR,20051014,145200,390.2,390.2,390.2,390.2
XAUEUR,20051014,145400,390.1,390.1,390.0,390.0
XAUEUR,20051014,145600,389.9,390.0,389.9,390.0
XAUEUR,20051014,145700,389.9,389.9,389.4,389.4
XAUEUR,20051014,145800,389.3,389.3,389.3,389.3
XAUEUR,20051014,145900,389.4,389.5,389.4,389.5
XAUEUR,20051014,150000,389.6,389.7,389.5,389.5
XAUEUR,20051014,150100,389.4,389.4,389.0,389.0
XAUEUR,20051014,150300,388.9,388.9,388.9,388.9
XAUEUR,20051014,150400,388.8,388.9,388.8,388.9
XAUEUR,20051014,150500,389.0,389.2,389.0,389.2
XAUEUR,20051014,150600,389.1,389.1,389.0,389.0
XAUEUR,20051014,150700,388.8,388.8,388.8,388.8
XAUEUR,20051014,150800,388.7,388.7,388.7,388.7
XAUEUR,20051014,150900,388.6,388.6,388.3,388.3
XAUEUR,20051014,151000,388.5,388.6,388.5,388.6
XAUEUR,20051014,151100,388.7,388.9,388.7,388.9
XAUEUR,20051014,151200,388.8,388.8,388.8,388.8
XAUEUR,20051014,151300,388.7,388.7,388.5,388.5
XAUEUR,20051014,151600,388.4,388.4,388.3,388.3
XAUEUR,20051014,151700,388.5,388.7,388.4,388.4
XAUEUR,20051014,151800,388.5,388.5,388.3,388.3
XAUEUR,20051014,151900,388.2,388.2,388.2,388.2
XAUEUR,20051014,152000,388.3,388.4,388.3,388.4
XAUEUR,20051014,152100,388.5,388.5,388.3,388.3
XAUEUR,20051014,152200,388.4,388.5,388.4,388.5
XAUEUR,20051014,152300,388.4,388.4,388.2,388.2
XAUEUR,20051014,152400,388.3,388.3,388.3,388.3
XAUEUR,20051014,152500,388.2,388.2,388.0,388.0
XAUEUR,20051014,152600,387.8,387.8,387.8,387.8
XAUEUR,20051014,152800,387.7,387.7,387.6,387.6
XAUEUR,20051014,152900,387.5,387.5,387.5,387.5
XAUEUR,20051014,153000,387.6,387.6,387.5,387.5
XAUEUR,20051014,153100,387.6,387.6,387.6,387.6
XAUEUR,20051014,153200,387.5,387.5,387.5,387.5
XAUEUR,20051014,153300,387.6,387.8,387.6,387.8
XAUEUR,20051014,153400,387.7,387.7,387.7,387.7
XAUEUR,20051014,153500,387.6,387.6,387.4,387.4
XAUEUR,20051014,153600,387.3,387.4,387.3,387.4
XAUEUR,20051014,153700,387.5,387.7,387.5,387.7
XAUEUR,20051014,153800,387.8,388.2,387.8,388.2
XAUEUR,20051014,153900,388.3,388.4,388.3,388.4
XAUEUR,20051014,154000,388.5,388.6,388.5,388.6
XAUEUR,20051014,154100,388.7,388.8,388.7,388.8
XAUEUR,20051014,154200,388.7,388.7,388.5,388.6
XAUEUR,20051014,154300,388.5,388.5,388.5,388.5
XAUEUR,20051014,154400,388.7,388.7,388.7,388.7
XAUEUR,20051014,154600,388.8,388.8,388.7,388.7
XAUEUR,20051014,154700,388.8,388.8,388.8,388.8
XAUEUR,20051014,154800,388.7,388.7,388.5,388.6
XAUEUR,20051014,154900,388.7,388.7,388.3,388.3
XAUEUR,20051014,155100,388.2,388.4,388.2,388.3
XAUEUR,20051014,155200,388.2,388.2,388.2,388.2
XAUEUR,20051014,155300,388.3,388.3,388.3,388.3
XAUEUR,20051014,155400,388.2,388.2,388.2,388.2
XAUEUR,20051014,155500,388.3,388.3,388.3,388.3
XAUEUR,20051014,155600,388.4,388.8,388.4,388.8
XAUEUR,20051014,155700,388.6,388.6,388.5,388.5
XAUEUR,20051014,155800,388.4,388.4,388.2,388.2
XAUEUR,20051014,155900,388.3,388.3,388.3,388.3
XAUEUR,20051014,160100,388.2,388.2,388.2,388.2
XAUEUR,20051014,160200,388.1,388.1,388.0,388.0
XAUEUR,20051014,160300,387.9,387.9,387.8,387.8
XAUEUR,20051014,160400,387.7,387.7,387.7,387.7
XAUEUR,20051014,160500,387.6,387.6,387.5,387.5
XAUEUR,20051014,161000,387.5,387.5,387.4,387.4
XAUEUR,20051014,161100,387.3,387.5,387.3,387.5
XAUEUR,20051014,161400,387.4,387.4,387.2,387.2
XAUEUR,20051014,161800,387.1,387.1,387.0,387.0
XAUEUR,20051014,161900,387.1,387.2,387.1,387.2
XAUEUR,20051014,162000,387.3,387.5,387.3,387.5
XAUEUR,20051014,162200,387.4,387.4,387.3,387.3
XAUEUR,20051014,162400,387.2,387.2,387.2,387.2
XAUEUR,20051014,162700,387.1,387.2,387.1,387.2
XAUEUR,20051014,163200,387.2,387.2,387.2,387.2
XAUEUR,20051014,163300,387.3,387.4,387.3,387.4
XAUEUR,20051014,163400,387.5,387.5,387.5,387.5
XAUEUR,20051014,163500,387.4,387.4,387.4,387.4
XAUEUR,20051014,163600,387.3,387.3,387.2,387.2
XAUEUR,20051014,163700,387.1,387.1,386.8,386.8
XAUEUR,20051014,164000,386.9,387.0,386.9,387.0
XAUEUR,20051014,164100,387.1,387.2,387.1,387.2
XAUEUR,20051014,164200,387.1,387.1,387.0,387.0
XAUEUR,20051014,164300,386.9,386.9,386.8,386.8
XAUEUR,20051014,164500,386.9,386.9,386.8,386.8
XAUEUR,20051014,164700,386.7,386.7,386.4,386.4
XAUEUR,20051014,164800,386.3,386.4,386.3,386.4
XAUEUR,20051014,164900,386.5,386.5,386.2,386.3
XAUEUR,20051014,165100,386.4,386.5,386.4,386.5
XAUEUR,20051014,165400,386.4,386.4,386.2,386.2
XAUEUR,20051014,165700,386.1,386.1,386.1,386.1
XAUEUR,20051014,165800,386.2,386.3,386.2,386.3
XAUEUR,20051014,165900,386.2,386.2,386.2,386.2
XAUEUR,20051014,170000,386.3,386.3,386.3,386.3
XAUEUR,20051014,170100,386.4,386.5,386.4,386.5
XAUEUR,20051014,170200,386.4,386.4,386.3,386.3
XAUEUR,20051014,170300,386.2,386.2,386.0,386.0
XAUEUR,20051014,170400,386.1,386.1,386.1,386.1
XAUEUR,20051014,170500,386.2,386.2,386.2,386.2
XAUEUR,20051014,170600,386.1,386.1,386.1,386.1
XAUEUR,20051014,170700,386.2,386.2,386.2,386.2
XAUEUR,20051014,171200,386.3,386.3,386.2,386.2
XAUEUR,20051014,171300,386.3,386.3,386.3,386.3
XAUEUR,20051014,171400,386.4,386.5,386.4,386.5
XAUEUR,20051014,171600,386.3,386.3,386.2,386.2
XAUEUR,20051014,171700,386.3,386.3,386.3,386.3
XAUEUR,20051014,171800,386.2,386.2,386.0,386.0
XAUEUR,20051014,172200,385.9,385.9,385.8,385.8
XAUEUR,20051014,172300,385.9,386.0,385.9,386.0
XAUEUR,20051014,172400,386.2,386.2,386.2,386.2
XAUEUR,20051014,172500,386.1,386.1,386.1,386.1
XAUEUR,20051014,172600,386.0,386.0,385.8,385.8
XAUEUR,20051014,172700,385.9,385.9,385.6,385.6
XAUEUR,20051014,172800,385.5,386.0,385.5,386.0
XAUEUR,20051014,172900,385.9,385.9,385.9,385.9
XAUEUR,20051014,173000,385.8,385.8,385.8,385.8
XAUEUR,20051014,173100,385.9,386.0,385.9,386.0
XAUEUR,20051014,173300,385.8,385.8,385.8,385.8
XAUEUR,20051014,173400,386.0,386.0,386.0,386.0
XAUEUR,20051014,173800,386.1,386.2,386.1,386.2
XAUEUR,20051014,173900,386.1,386.1,386.1,386.1
XAUEUR,20051014,174000,386.2,386.2,386.2,386.2
XAUEUR,20051014,174100,386.1,386.1,386.1,386.1
XAUEUR,20051014,174200,386.0,386.0,386.0,386.0
XAUEUR,20051014,174600,386.1,386.2,386.1,386.2
XAUEUR,20051014,174700,386.3,386.3,386.3,386.3
XAUEUR,20051014,174900,386.2,386.2,386.2,386.2
XAUEUR,20051014,175400,386.0,386.0,386.0,386.0
XAUEUR,20051014,175600,386.1,386.1,386.1,386.1
XAUEUR,20051014,175700,386.0,386.0,386.0,386.0
XAUEUR,20051014,175900,386.1,386.2,386.1,386.2
XAUEUR,20051014,180000,386.3,386.3,386.3,386.3
XAUEUR,20051014,180100,386.4,386.5,386.4,386.5
XAUEUR,20051014,180300,386.4,386.4,386.3,386.3
XAUEUR,20051014,180400,386.2,386.2,386.2,386.2
XAUEUR,20051014,180600,386.3,386.3,386.3,386.3
XAUEUR,20051014,180700,386.2,386.2,386.2,386.2
XAUEUR,20051014,180800,386.3,386.3,386.3,386.3
XAUEUR,20051014,181000,386.5,386.6,386.5,386.6
XAUEUR,20051014,181100,386.7,386.7,386.5,386.5
XAUEUR,20051014,181200,386.4,386.4,386.3,386.3
XAUEUR,20051014,181500,386.4,386.4,386.4,386.4
XAUEUR,20051014,181600,386.5,386.6,386.5,386.6
XAUEUR,20051014,181700,386.7,386.8,386.7,386.8
XAUEUR,20051014,181800,386.9,386.9,386.9,386.9
XAUEUR,20051014,181900,386.8,386.8,386.8,386.8
XAUEUR,20051014,182300,386.9,387.0,386.9,387.0
XAUEUR,20051014,182700,387.1,387.1,387.1,387.1
XAUEUR,20051014,182800,387.0,387.0,387.0,387.0
XAUEUR,20051014,182900,386.9,386.9,386.9,386.9
XAUEUR,20051014,183000,386.7,386.7,386.5,386.5
XAUEUR,20051014,183100,386.4,386.5,386.4,386.5
XAUEUR,20051014,183300,386.4,386.5,386.4,386.5
XAUEUR,20051014,183500,386.3,386.3,386.3,386.3
XAUEUR,20051014,183600,386.2,386.3,386.2,386.3
XAUEUR,20051014,183700,386.5,386.5,386.5,386.5
XAUEUR,20051014,183800,386.4,386.4,386.3,386.3
XAUEUR,20051014,184100,386.4,386.6,386.4,386.6
XAUEUR,20051014,184300,386.5,386.5,386.5,386.5
XAUEUR,20051014,184400,386.7,386.8,386.7,386.8
XAUEUR,20051014,184500,386.9,387.0,386.9,387.0
XAUEUR,20051014,184600,387.1,387.2,387.1,387.2
XAUEUR,20051014,184700,387.1,387.1,387.1,387.1
XAUEUR,20051014,184800,387.2,387.2,387.2,387.2
XAUEUR,20051014,185100,387.1,387.1,387.1,387.1
XAUEUR,20051014,185200,387.0,387.0,387.0,387.0
XAUEUR,20051014,185400,387.1,387.2,387.1,387.2
XAUEUR,20051014,185600,387.1,387.1,387.1,387.1
XAUEUR,20051014,185700,387.0,387.0,387.0,387.0
XAUEUR,20051014,190000,387.1,387.1,387.1,387.1
XAUEUR,20051014,190100,387.0,387.0,387.0,387.0
XAUEUR,20051014,190300,386.9,386.9,386.8,386.8
XAUEUR,20051014,190600,386.7,386.7,386.7,386.7
XAUEUR,20051014,190800,386.8,386.8,386.8,386.8
XAUEUR,20051014,190900,386.9,386.9,386.9,386.9
XAUEUR,20051014,191000,387.0,387.0,387.0,387.0
XAUEUR,20051014,191100,386.9,386.9,386.8,386.8
XAUEUR,20051014,191200,386.9,386.9,386.9,386.9
XAUEUR,20051014,191300,386.8,386.8,386.8,386.8
XAUEUR,20051014,191700,386.9,387.0,386.9,387.0
XAUEUR,20051014,191900,387.2,387.2,387.2,387.2
XAUEUR,20051014,192000,387.3,387.3,387.3,387.3
XAUEUR,20051014,192100,387.4,387.5,387.4,387.4
XAUEUR,20051014,192200,387.3,387.3,387.3,387.3
XAUEUR,20051014,192300,387.5,387.5,387.5,387.5
XAUEUR,20051014,192400,387.6,387.6,387.6,387.6
XAUEUR,20051014,192500,387.8,387.8,387.8,387.8
XAUEUR,20051014,192700,388.0,388.0,387.9,387.9
XAUEUR,20051014,192800,388.0,388.0,388.0,388.0
XAUEUR,20051014,192900,388.1,388.2,388.1,388.2
XAUEUR,20051014,193200,388.0,388.0,388.0,388.0
XAUEUR,20051014,193300,387.9,387.9,387.9,387.9
XAUEUR,20051014,193500,387.8,387.8,387.8,387.8
XAUEUR,20051014,194000,387.8,387.8,387.8,387.8
XAUEUR,20051014,194200,387.7,387.7,387.7,387.7
XAUEUR,20051014,194300,387.6,387.6,387.6,387.6
XAUEUR,20051014,194400,387.5,387.5,387.3,387.3
XAUEUR,20051014,194500,387.5,387.5,387.5,387.5
XAUEUR,20051014,194700,387.6,387.6,387.6,387.6
XAUEUR,20051014,194800,387.7,387.7,387.7,387.7
XAUEUR,20051014,194900,387.6,387.6,387.6,387.6
XAUEUR,20051014,195000,387.7,387.7,387.7,387.7
XAUEUR,20051014,195400,387.6,387.6,387.5,387.5
XAUEUR,20051014,195900,387.5,387.5,387.5,387.5
XAUEUR,20051014,200000,387.6,387.7,387.6,387.7
XAUEUR,20051014,200200,387.6,387.7,387.6,387.7
XAUEUR,20051014,200500,387.8,387.8,387.8,387.8
XAUEUR,20051014,201000,387.8,387.9,387.8,387.9
XAUEUR,20051014,201500,387.9,387.9,387.9,387.9
XAUEUR,20051014,201700,387.8,387.8,387.8,387.8
XAUEUR,20051014,202100,387.7,387.7,387.7,387.7
XAUEUR,20051014,202300,387.8,387.8,387.8,387.8
XAUEUR,20051014,202800,387.8,387.8,387.8,387.8
XAUEUR,20051014,202900,387.7,387.7,387.7,387.7
XAUEUR,20051014,203400,387.7,387.7,387.7,387.7
XAUEUR,20051014,203900,387.7,387.7,387.7,387.7
XAUEUR,20051014,204400,387.7,387.7,387.7,387.7
XAUEUR,20051014,204900,387.7,387.7,387.7,387.7
XAUEUR,20051014,205400,387.7,387.7,387.6,387.6
XAUEUR,20051014,205800,387.7,387.7,387.7,387.7
XAUEUR,20051014,210000,387.8,387.8,387.8,387.8
XAUEUR,20051014,210400,387.9,387.9,387.9,387.9
XAUEUR,20051014,210600,387.8,387.8,387.8,387.8
XAUEUR,20051014,210800,387.9,387.9,387.9,387.9
XAUEUR,20051014,211000,388.0,388.0,388.0,388.0
XAUEUR,20051014,211400,387.9,388.0,387.9,388.0
XAUEUR,20051014,211800,388.1,388.2,388.1,388.2
XAUEUR,20051014,212000,388.1,388.1,388.0,388.0
XAUEUR,20051014,212300,387.9,387.9,387.8,387.8
XAUEUR,20051014,212400,387.9,387.9,387.9,387.9
XAUEUR,20051014,212600,388.0,388.0,388.0,388.0
XAUEUR,20051014,212800,387.9,387.9,387.9,387.9
XAUEUR,20051014,213300,387.9,387.9,387.8,387.8
XAUEUR,20051014,213700,387.9,387.9,387.9,387.9
XAUEUR,20051014,214200,387.9,387.9,387.9,387.9
XAUEUR,20051014,214300,387.8,387.8,387.8,387.8
XAUEUR,20051014,214800,387.8,387.9,387.8,387.9
XAUEUR,20051014,215000,387.8,387.8,387.8,387.8
XAUEUR,20051014,215500,387.8,387.8,387.8,387.8
XAUEUR,20051014,220000,387.8,387.8,387.8,387.8
XAGEUR,20051014,000300,6.37,6.37,6.37,6.37
XAGEUR,20051014,000800,6.37,6.37,6.37,6.37
XAGEUR,20051014,001300,6.37,6.37,6.37,6.37
XAGEUR,20051014,001800,6.37,6.37,6.37,6.37
XAGEUR,20051014,002300,6.37,6.37,6.37,6.37
XAGEUR,20051014,002800,6.37,6.37,6.37,6.37
XAGEUR,20051014,003300,6.37,6.37,6.37,6.37
XAGEUR,20051014,003800,6.37,6.37,6.37,6.37
XAGEUR,20051014,004300,6.37,6.37,6.37,6.37
XAGEUR,20051014,004500,6.38,6.38,6.38,6.38
XAGEUR,20051014,004600,6.37,6.37,6.37,6.37
XAGEUR,20051014,005100,6.37,6.37,6.37,6.37
XAGEUR,20051014,005300,6.38,6.38,6.38,6.38
XAGEUR,20051014,005800,6.38,6.38,6.38,6.38
XAGEUR,20051014,010300,6.38,6.38,6.38,6.38
XAGEUR,20051014,010800,6.38,6.38,6.38,6.38
XAGEUR,20051014,011300,6.38,6.38,6.38,6.38
XAGEUR,20051014,011800,6.38,6.38,6.38,6.38
XAGEUR,20051014,012300,6.38,6.38,6.38,6.38
XAGEUR,20051014,012800,6.38,6.38,6.38,6.38
XAGEUR,20051014,013300,6.38,6.38,6.38,6.38
XAGEUR,20051014,013800,6.38,6.38,6.38,6.38
XAGEUR,20051014,014300,6.38,6.38,6.38,6.38
XAGEUR,20051014,014800,6.38,6.38,6.38,6.38
XAGEUR,20051014,015300,6.38,6.38,6.38,6.38
XAGEUR,20051014,015800,6.38,6.38,6.38,6.38
XAGEUR,20051014,020300,6.38,6.38,6.38,6.38
XAGEUR,20051014,020800,6.38,6.38,6.38,6.38
XAGEUR,20051014,021000,6.39,6.39,6.39,6.39
XAGEUR,20051014,021100,6.40,6.40,6.40,6.40
XAGEUR,20051014,021600,6.40,6.40,6.39,6.39
XAGEUR,20051014,022100,6.39,6.39,6.39,6.39
XAGEUR,20051014,022200,6.38,6.38,6.38,6.38
XAGEUR,20051014,022500,6.39,6.39,6.39,6.39
XAGEUR,20051014,022800,6.38,6.38,6.38,6.38
XAGEUR,20051014,023300,6.38,6.38,6.38,6.38
XAGEUR,20051014,023800,6.38,6.38,6.38,6.38
XAGEUR,20051014,024300,6.38,6.38,6.38,6.38
XAGEUR,20051014,024600,6.37,6.37,6.37,6.37
XAGEUR,20051014,024900,6.38,6.38,6.38,6.38
XAGEUR,20051014,025400,6.38,6.38,6.38,6.38
XAGEUR,20051014,025900,6.38,6.38,6.38,6.38
XAGEUR,20051014,030000,6.37,6.37,6.37,6.37
XAGEUR,20051014,030100,6.38,6.38,6.38,6.38
XAGEUR,20051014,030500,6.37,6.37,6.37,6.37
XAGEUR,20051014,031000,6.37,6.37,6.37,6.37
XAGEUR,20051014,031100,6.38,6.38,6.38,6.38
XAGEUR,20051014,031600,6.38,6.38,6.38,6.38
XAGEUR,20051014,032100,6.38,6.38,6.38,6.38
XAGEUR,20051014,032300,6.37,6.37,6.37,6.37
XAGEUR,20051014,032800,6.37,6.37,6.37,6.37
XAGEUR,20051014,033300,6.37,6.37,6.37,6.37
XAGEUR,20051014,033800,6.37,6.37,6.37,6.37
XAGEUR,20051014,034300,6.37,6.37,6.37,6.37
XAGEUR,20051014,034800,6.37,6.37,6.37,6.37
XAGEUR,20051014,035300,6.37,6.37,6.37,6.37
XAGEUR,20051014,035800,6.37,6.37,6.37,6.37
XAGEUR,20051014,040300,6.37,6.37,6.37,6.37
XAGEUR,20051014,040800,6.37,6.37,6.37,6.37
XAGEUR,20051014,041300,6.37,6.37,6.37,6.37
XAGEUR,20051014,041800,6.37,6.37,6.37,6.37
XAGEUR,20051014,042300,6.37,6.37,6.37,6.37
XAGEUR,20051014,042700,6.38,6.38,6.38,6.38
XAGEUR,20051014,043200,6.38,6.38,6.38,6.38
XAGEUR,20051014,043700,6.38,6.38,6.37,6.37
XAGEUR,20051014,044200,6.37,6.37,6.37,6.37
XAGEUR,20051014,044700,6.37,6.37,6.37,6.37
XAGEUR,20051014,045200,6.37,6.37,6.37,6.37
XAGEUR,20051014,045700,6.37,6.37,6.37,6.37
XAGEUR,20051014,050200,6.37,6.37,6.37,6.37
XAGEUR,20051014,050600,6.38,6.38,6.37,6.37
XAGEUR,20051014,051100,6.37,6.37,6.37,6.37
XAGEUR,20051014,051600,6.37,6.37,6.37,6.37
XAGEUR,20051014,052100,6.37,6.37,6.37,6.37
XAGEUR,20051014,052400,6.36,6.36,6.36,6.36
XAGEUR,20051014,052900,6.36,6.36,6.36,6.36
XAGEUR,20051014,053400,6.36,6.36,6.36,6.36
XAGEUR,20051014,053900,6.36,6.36,6.36,6.36
XAGEUR,20051014,054400,6.36,6.36,6.36,6.36
XAGEUR,20051014,054900,6.36,6.36,6.36,6.36
XAGEUR,20051014,055400,6.36,6.36,6.36,6.36
XAGEUR,20051014,055900,6.36,6.36,6.36,6.36
XAGEUR,20051014,060100,6.37,6.37,6.37,6.37
XAGEUR,20051014,060300,6.36,6.36,6.36,6.36
XAGEUR,20051014,060800,6.36,6.36,6.36,6.36
XAGEUR,20051014,061300,6.36,6.36,6.36,6.36
XAGEUR,20051014,061800,6.36,6.36,6.36,6.36
XAGEUR,20051014,062300,6.36,6.36,6.36,6.36
XAGEUR,20051014,062800,6.36,6.36,6.36,6.36
XAGEUR,20051014,063300,6.36,6.37,6.36,6.37
XAGEUR,20051014,063800,6.37,6.37,6.37,6.37
XAGEUR,20051014,064300,6.37,6.37,6.37,6.37
XAGEUR,20051014,064700,6.36,6.36,6.36,6.36
XAGEUR,20051014,065200,6.36,6.36,6.36,6.36
XAGEUR,20051014,065700,6.36,6.36,6.36,6.36
XAGEUR,20051014,070100,6.37,6.37,6.37,6.37
XAGEUR,20051014,070600,6.37,6.37,6.37,6.37
XAGEUR,20051014,071100,6.37,6.37,6.37,6.37
XAGEUR,20051014,071600,6.37,6.37,6.37,6.37
XAGEUR,20051014,072100,6.37,6.37,6.37,6.37
XAGEUR,20051014,072600,6.37,6.37,6.37,6.37
XAGEUR,20051014,073100,6.37,6.37,6.37,6.37
XAGEUR,20051014,073600,6.37,6.37,6.37,6.37
XAGEUR,20051014,074100,6.37,6.37,6.37,6.37
XAGEUR,20051014,074600,6.37,6.37,6.37,6.37
XAGEUR,20051014,075100,6.37,6.37,6.37,6.37
XAGEUR,20051014,075600,6.37,6.37,6.37,6.37
XAGEUR,20051014,075700,6.38,6.38,6.38,6.38
XAGEUR,20051014,080200,6.38,6.38,6.38,6.38
XAGEUR,20051014,080700,6.38,6.38,6.38,6.38
XAGEUR,20051014,081200,6.38,6.38,6.38,6.38
XAGEUR,20051014,081600,6.37,6.37,6.36,6.36
XAGEUR,20051014,082100,6.36,6.36,6.36,6.36
XAGEUR,20051014,082600,6.36,6.36,6.36,6.36
XAGEUR,20051014,083100,6.36,6.36,6.36,6.36
XAGEUR,20051014,083600,6.36,6.36,6.36,6.36
XAGEUR,20051014,084100,6.36,6.36,6.36,6.36
XAGEUR,20051014,084600,6.36,6.36,6.36,6.36
XAGEUR,20051014,085100,6.36,6.36,6.36,6.36
XAGEUR,20051014,085600,6.36,6.36,6.36,6.36
XAGEUR,20051014,090100,6.36,6.36,6.36,6.36
XAGEUR,20051014,090600,6.36,6.36,6.36,6.36
XAGEUR,20051014,091100,6.36,6.36,6.36,6.36
XAGEUR,20051014,091600,6.36,6.36,6.36,6.36
XAGEUR,20051014,092100,6.36,6.36,6.36,6.36
XAGEUR,20051014,092600,6.36,6.36,6.36,6.36
XAGEUR,20051014,093100,6.36,6.36,6.36,6.36
XAGEUR,20051014,093600,6.36,6.36,6.36,6.36
XAGEUR,20051014,094100,6.36,6.36,6.36,6.36
XAGEUR,20051014,094600,6.36,6.36,6.36,6.36
XAGEUR,20051014,095100,6.36,6.36,6.36,6.36
XAGEUR,20051014,095600,6.36,6.36,6.36,6.36
XAGEUR,20051014,100100,6.36,6.36,6.36,6.36
XAGEUR,20051014,100600,6.36,6.37,6.36,6.37
XAGEUR,20051014,101100,6.37,6.37,6.37,6.37
XAGEUR,20051014,101300,6.36,6.36,6.36,6.36
XAGEUR,20051014,101800,6.36,6.36,6.36,6.36
XAGEUR,20051014,102300,6.36,6.36,6.36,6.36
XAGEUR,20051014,102800,6.36,6.36,6.36,6.36
XAGEUR,20051014,103300,6.36,6.36,6.36,6.36
XAGEUR,20051014,103800,6.36,6.36,6.36,6.36
XAGEUR,20051014,104300,6.36,6.36,6.36,6.36
XAGEUR,20051014,104800,6.36,6.36,6.36,6.36
XAGEUR,20051014,105300,6.36,6.36,6.36,6.36
XAGEUR,20051014,105800,6.36,6.36,6.36,6.36
XAGEUR,20051014,110300,6.36,6.36,6.36,6.36
XAGEUR,20051014,110800,6.36,6.36,6.36,6.36
XAGEUR,20051014,111300,6.37,6.37,6.37,6.37
XAGEUR,20051014,111800,6.37,6.37,6.37,6.37
XAGEUR,20051014,112300,6.37,6.37,6.37,6.37
XAGEUR,20051014,112800,6.37,6.37,6.37,6.37
XAGEUR,20051014,113300,6.37,6.37,6.37,6.37
XAGEUR,20051014,113800,6.37,6.37,6.37,6.37
XAGEUR,20051014,114300,6.37,6.37,6.37,6.37
XAGEUR,20051014,114800,6.37,6.37,6.37,6.37
XAGEUR,20051014,115300,6.37,6.37,6.37,6.37
XAGEUR,20051014,115800,6.37,6.37,6.37,6.37
XAGEUR,20051014,120300,6.37,6.37,6.37,6.37
XAGEUR,20051014,120800,6.37,6.37,6.37,6.37
XAGEUR,20051014,121300,6.37,6.37,6.37,6.37
XAGEUR,20051014,121800,6.37,6.37,6.37,6.37
XAGEUR,20051014,122300,6.37,6.37,6.37,6.37
XAGEUR,20051014,122800,6.37,6.37,6.37,6.37
XAGEUR,20051014,123300,6.37,6.37,6.37,6.37
XAGEUR,20051014,123800,6.37,6.37,6.37,6.37
XAGEUR,20051014,124300,6.37,6.37,6.37,6.37
XAGEUR,20051014,124800,6.37,6.37,6.37,6.37
XAGEUR,20051014,125000,6.38,6.38,6.38,6.38
XAGEUR,20051014,125500,6.38,6.38,6.38,6.38
XAGEUR,20051014,130000,6.38,6.38,6.38,6.38
XAGEUR,20051014,130500,6.38,6.38,6.38,6.38
XAGEUR,20051014,131000,6.38,6.38,6.38,6.38
XAGEUR,20051014,131500,6.38,6.38,6.38,6.38
XAGEUR,20051014,132000,6.38,6.38,6.38,6.38
XAGEUR,20051014,132500,6.38,6.38,6.38,6.38
XAGEUR,20051014,133000,6.37,6.37,6.37,6.37
XAGEUR,20051014,133200,6.38,6.38,6.38,6.38
XAGEUR,20051014,133700,6.38,6.38,6.38,6.38
XAGEUR,20051014,134200,6.38,6.38,6.38,6.38
XAGEUR,20051014,134700,6.38,6.38,6.38,6.38
XAGEUR,20051014,135100,6.37,6.37,6.37,6.37
XAGEUR,20051014,135600,6.37,6.37,6.37,6.37
XAGEUR,20051014,135800,6.36,6.36,6.36,6.36
XAGEUR,20051014,135900,6.35,6.35,6.35,6.35
XAGEUR,20051014,140400,6.35,6.35,6.35,6.35
XAGEUR,20051014,140900,6.35,6.35,6.35,6.35
XAGEUR,20051014,141400,6.35,6.35,6.35,6.35
XAGEUR,20051014,141700,6.34,6.34,6.34,6.34
XAGEUR,20051014,141800,6.35,6.35,6.35,6.35
XAGEUR,20051014,142300,6.35,6.35,6.35,6.35
XAGEUR,20051014,142600,6.36,6.36,6.36,6.36
XAGEUR,20051014,142700,6.35,6.35,6.35,6.35
XAGEUR,20051014,142800,6.34,6.34,6.34,6.34
XAGEUR,20051014,142900,6.35,6.35,6.35,6.35
XAGEUR,20051014,143100,6.34,6.34,6.34,6.34
XAGEUR,20051014,143200,6.35,6.36,6.34,6.36
XAGEUR,20051014,143400,6.35,6.35,6.34,6.34
XAGEUR,20051014,143500,6.35,6.35,6.35,6.35
XAGEUR,20051014,143600,6.34,6.34,6.34,6.34
XAGEUR,20051014,143800,6.33,6.33,6.33,6.33
XAGEUR,20051014,144000,6.32,6.32,6.32,6.32
XAGEUR,20051014,144100,6.33,6.33,6.32,6.32
XAGEUR,20051014,144200,6.33,6.33,6.33,6.33
XAGEUR,20051014,144300,6.32,6.32,6.32,6.32
XAGEUR,20051014,144600,6.33,6.33,6.33,6.33
XAGEUR,20051014,145000,6.34,6.34,6.34,6.34
XAGEUR,20051014,145100,6.33,6.33,6.33,6.33
XAGEUR,20051014,145300,6.32,6.32,6.32,6.32
XAGEUR,20051014,145400,6.31,6.31,6.30,6.30
XAGEUR,20051014,145900,6.31,6.31,6.31,6.31
XAGEUR,20051014,150300,6.30,6.30,6.30,6.30
XAGEUR,20051014,150500,6.31,6.31,6.31,6.31
XAGEUR,20051014,150800,6.30,6.30,6.30,6.30
XAGEUR,20051014,151000,6.31,6.31,6.30,6.30
XAGEUR,20051014,151300,6.31,6.31,6.31,6.31
XAGEUR,20051014,151400,6.30,6.30,6.30,6.30
XAGEUR,20051014,151700,6.31,6.31,6.30,6.30
XAGEUR,20051014,151800,6.29,6.29,6.29,6.29
XAGEUR,20051014,152000,6.30,6.30,6.30,6.30
XAGEUR,20051014,152100,6.31,6.31,6.31,6.31
XAGEUR,20051014,152600,6.31,6.31,6.31,6.31
XAGEUR,20051014,152700,6.30,6.30,6.30,6.30
XAGEUR,20051014,153000,6.31,6.31,6.31,6.31
XAGEUR,20051014,153100,6.30,6.30,6.30,6.30
XAGEUR,20051014,153300,6.32,6.32,6.32,6.32
XAGEUR,20051014,153600,6.31,6.31,6.31,6.31
XAGEUR,20051014,153700,6.32,6.32,6.32,6.32
XAGEUR,20051014,154200,6.32,6.32,6.32,6.32
XAGEUR,20051014,154400,6.33,6.33,6.33,6.33
XAGEUR,20051014,154800,6.34,6.34,6.33,6.34
XAGEUR,20051014,154900,6.35,6.35,6.33,6.33
XAGEUR,20051014,155100,6.34,6.34,6.34,6.34
XAGEUR,20051014,155400,6.33,6.33,6.33,6.33
XAGEUR,20051014,155500,6.34,6.34,6.34,6.34
XAGEUR,20051014,155800,6.33,6.33,6.33,6.33
XAGEUR,20051014,160200,6.32,6.32,6.32,6.32
XAGEUR,20051014,160300,6.31,6.31,6.31,6.31
XAGEUR,20051014,160800,6.31,6.31,6.31,6.31
XAGEUR,20051014,161300,6.31,6.31,6.31,6.31
XAGEUR,20051014,161700,6.30,6.30,6.30,6.30
XAGEUR,20051014,162100,6.31,6.31,6.30,6.30
XAGEUR,20051014,162600,6.30,6.30,6.30,6.30
XAGEUR,20051014,163100,6.31,6.31,6.30,6.30
XAGEUR,20051014,163200,6.31,6.31,6.31,6.31
XAGEUR,20051014,163300,6.32,6.32,6.32,6.32
XAGEUR,20051014,163700,6.31,6.31,6.31,6.31
XAGEUR,20051014,164100,6.32,6.32,6.32,6.32
XAGEUR,20051014,164200,6.31,6.31,6.31,6.31
XAGEUR,20051014,164700,6.32,6.32,6.32,6.32
XAGEUR,20051014,164900,6.31,6.31,6.31,6.31
XAGEUR,20051014,165200,6.32,6.32,6.32,6.32
XAGEUR,20051014,165500,6.31,6.31,6.31,6.31
XAGEUR,20051014,165800,6.32,6.32,6.32,6.32
XAGEUR,20051014,165900,6.31,6.31,6.31,6.31
XAGEUR,20051014,170000,6.32,6.32,6.32,6.32
XAGEUR,20051014,170200,6.31,6.31,6.30,6.30
XAGEUR,20051014,170300,6.31,6.31,6.31,6.31
XAGEUR,20051014,170500,6.30,6.30,6.30,6.30
XAGEUR,20051014,171000,6.30,6.30,6.30,6.30
XAGEUR,20051014,171500,6.30,6.30,6.30,6.30
XAGEUR,20051014,171700,6.29,6.29,6.29,6.29
XAGEUR,20051014,171800,6.30,6.30,6.30,6.30
XAGEUR,20051014,172300,6.30,6.30,6.30,6.30
XAGEUR,20051014,172800,6.30,6.30,6.30,6.30
XAGEUR,20051014,173100,6.29,6.29,6.29,6.29
XAGEUR,20051014,173600,6.29,6.29,6.29,6.29
XAGEUR,20051014,173900,6.30,6.30,6.29,6.29
XAGEUR,20051014,174400,6.29,6.29,6.29,6.29
XAGEUR,20051014,174700,6.30,6.30,6.30,6.30
XAGEUR,20051014,175200,6.30,6.30,6.30,6.30
XAGEUR,20051014,175400,6.31,6.31,6.31,6.31
XAGEUR,20051014,175700,6.30,6.30,6.30,6.30
XAGEUR,20051014,180100,6.31,6.31,6.31,6.31
XAGEUR,20051014,180300,6.30,6.30,6.30,6.30
XAGEUR,20051014,180800,6.30,6.31,6.30,6.31
XAGEUR,20051014,181300,6.30,6.30,6.30,6.30
XAGEUR,20051014,181400,6.31,6.31,6.31,6.31
XAGEUR,20051014,181900,6.31,6.31,6.31,6.31
XAGEUR,20051014,182000,6.32,6.32,6.32,6.32
XAGEUR,20051014,182100,6.33,6.33,6.33,6.33
XAGEUR,20051014,182300,6.34,6.34,6.34,6.34
XAGEUR,20051014,182400,6.33,6.33,6.33,6.33
XAGEUR,20051014,182900,6.33,6.33,6.33,6.33
XAGEUR,20051014,183400,6.33,6.33,6.33,6.33
XAGEUR,20051014,183600,6.32,6.32,6.32,6.32
XAGEUR,20051014,183700,6.33,6.33,6.33,6.33
XAGEUR,20051014,183800,6.32,6.32,6.32,6.32
XAGEUR,20051014,183900,6.33,6.33,6.33,6.33
XAGEUR,20051014,184000,6.34,6.34,6.34,6.34
XAGEUR,20051014,184100,6.36,6.36,6.36,6.36
XAGEUR,20051014,184600,6.37,6.37,6.37,6.37
XAGEUR,20051014,184800,6.38,6.38,6.38,6.38
XAGEUR,20051014,185100,6.37,6.37,6.37,6.37
XAGEUR,20051014,185200,6.38,6.38,6.38,6.38
XAGEUR,20051014,185400,6.37,6.37,6.37,6.37
XAGEUR,20051014,185900,6.37,6.37,6.37,6.37
XAGEUR,20051014,190400,6.37,6.37,6.37,6.37
XAGEUR,20051014,190800,6.38,6.38,6.38,6.38
XAGEUR,20051014,191100,6.37,6.37,6.37,6.37
XAGEUR,20051014,191300,6.38,6.38,6.37,6.37
XAGEUR,20051014,191800,6.37,6.37,6.37,6.37
XAGEUR,20051014,192000,6.38,6.38,6.38,6.38
XAGEUR,20051014,192200,6.39,6.40,6.39,6.40
XAGEUR,20051014,192300,6.41,6.41,6.41,6.41
XAGEUR,20051014,192400,6.42,6.44,6.42,6.44
XAGEUR,20051014,192500,6.43,6.43,6.43,6.43
XAGEUR,20051014,192600,6.44,6.44,6.44,6.44
XAGEUR,20051014,193100,6.44,6.44,6.43,6.43
XAGEUR,20051014,193300,6.42,6.42,6.42,6.42
XAGEUR,20051014,193800,6.42,6.42,6.42,6.42
XAGEUR,20051014,194300,6.42,6.42,6.42,6.42
XAGEUR,20051014,194400,6.41,6.41,6.41,6.41
XAGEUR,20051014,194600,6.42,6.42,6.42,6.42
XAGEUR,20051014,195100,6.42,6.42,6.42,6.42
XAGEUR,20051014,195500,6.41,6.41,6.41,6.41
XAGEUR,20051014,195700,6.42,6.42,6.42,6.42
XAGEUR,20051014,195800,6.41,6.41,6.41,6.41
XAGEUR,20051014,195900,6.42,6.42,6.42,6.42
XAGEUR,20051014,200400,6.42,6.42,6.42,6.42
XAGEUR,20051014,200900,6.42,6.42,6.42,6.42
XAGEUR,20051014,201400,6.42,6.42,6.42,6.42
XAGEUR,20051014,201900,6.42,6.42,6.42,6.42
XAGEUR,20051014,202400,6.42,6.42,6.42,6.42
XAGEUR,20051014,202900,6.42,6.42,6.42,6.42
XAGEUR,20051014,203400,6.42,6.42,6.42,6.42
XAGEUR,20051014,203900,6.42,6.42,6.42,6.42
XAGEUR,20051014,204400,6.42,6.42,6.42,6.42
XAGEUR,20051014,204900,6.42,6.42,6.42,6.42
XAGEUR,20051014,205400,6.42,6.42,6.42,6.42
XAGEUR,20051014,205900,6.42,6.42,6.42,6.42
XAGEUR,20051014,210400,6.42,6.42,6.42,6.42
XAGEUR,20051014,210900,6.42,6.42,6.42,6.42
XAGEUR,20051014,211400,6.42,6.42,6.42,6.42
XAGEUR,20051014,211700,6.43,6.43,6.43,6.43
XAGEUR,20051014,212000,6.42,6.42,6.42,6.42
XAGEUR,20051014,212500,6.42,6.42,6.42,6.42
XAGEUR,20051014,213000,6.42,6.42,6.42,6.42
XAGEUR,20051014,213500,6.42,6.42,6.42,6.42
XAGEUR,20051014,214000,6.42,6.42,6.42,6.42
XAGEUR,20051014,214500,6.42,6.42,6.42,6.42
XAGEUR,20051014,215000,6.42,6.42,6.42,6.42
XAGEUR,20051014,215500,6.42,6.42,6.42,6.42
XAGEUR,20051014,220000,6.42,6.42,6.42,6.42
GBPCAD,20051014,000100,2.0761,2.0762,2.0761,2.0761
GBPCAD,20051014,000200,2.0761,2.0761,2.0759,2.0759
GBPCAD,20051014,000300,2.0759,2.0759,2.0759,2.0759
GBPCAD,20051014,000400,2.0759,2.0759,2.0758,2.0758
GBPCAD,20051014,000500,2.0758,2.0758,2.0758,2.0758
GBPCAD,20051014,000600,2.0757,2.0757,2.0756,2.0756
GBPCAD,20051014,000700,2.0755,2.0755,2.0755,2.0755
GBPCAD,20051014,000800,2.0756,2.0759,2.0756,2.0759
GBPCAD,20051014,000900,2.0758,2.0758,2.0755,2.0755
GBPCAD,20051014,001000,2.0755,2.0755,2.0754,2.0755
GBPCAD,20051014,001100,2.0756,2.0757,2.0756,2.0757
GBPCAD,20051014,001200,2.0758,2.0758,2.0757,2.0757
GBPCAD,20051014,001300,2.0757,2.0757,2.0757,2.0757
GBPCAD,20051014,001400,2.0757,2.0757,2.0756,2.0756
GBPCAD,20051014,001500,2.0755,2.0757,2.0755,2.0757
GBPCAD,20051014,001600,2.0758,2.0758,2.0758,2.0758
GBPCAD,20051014,001700,2.0758,2.0758,2.0758,2.0758
GBPCAD,20051014,001800,2.0758,2.0758,2.0757,2.0757
GBPCAD,20051014,001900,2.0756,2.0756,2.0754,2.0756
GBPCAD,20051014,002000,2.0756,2.0757,2.0756,2.0757
GBPCAD,20051014,002100,2.0757,2.0757,2.0757,2.0757
GBPCAD,20051014,002200,2.0756,2.0756,2.0756,2.0756
GBPCAD,20051014,002300,2.0756,2.0756,2.0754,2.0754
GBPCAD,20051014,002400,2.0754,2.0754,2.0752,2.0752
GBPCAD,20051014,002500,2.0751,2.0752,2.0751,2.0752
GBPCAD,20051014,002600,2.0752,2.0752,2.0750,2.0750
GBPCAD,20051014,002700,2.0749,2.0749,2.0749,2.0749
GBPCAD,20051014,002800,2.0750,2.0751,2.0750,2.0751
GBPCAD,20051014,002900,2.0751,2.0752,2.0751,2.0752
GBPCAD,20051014,003000,2.0752,2.0752,2.0752,2.0752
GBPCAD,20051014,003100,2.0752,2.0752,2.0751,2.0751
GBPCAD,20051014,003200,2.0750,2.0750,2.0748,2.0748
GBPCAD,20051014,003300,2.0749,2.0750,2.0749,2.0750
GBPCAD,20051014,003400,2.0750,2.0750,2.0747,2.0747
GBPCAD,20051014,003500,2.0746,2.0746,2.0744,2.0744
GBPCAD,20051014,003600,2.0743,2.0744,2.0742,2.0744
GBPCAD,20051014,003700,2.0744,2.0745,2.0744,2.0745
GBPCAD,20051014,003800,2.0744,2.0744,2.0742,2.0742
GBPCAD,20051014,003900,2.0743,2.0747,2.0743,2.0747
GBPCAD,20051014,004000,2.0748,2.0748,2.0747,2.0747
GBPCAD,20051014,004100,2.0747,2.0747,2.0745,2.0746
GBPCAD,20051014,004200,2.0745,2.0746,2.0745,2.0745
GBPCAD,20051014,004300,2.0745,2.0745,2.0744,2.0744
GBPCAD,20051014,004400,2.0744,2.0744,2.0742,2.0742
GBPCAD,20051014,004500,2.0743,2.0743,2.0734,2.0734
GBPCAD,20051014,004600,2.0734,2.0737,2.0734,2.0737
GBPCAD,20051014,004700,2.0737,2.0738,2.0737,2.0738
GBPCAD,20051014,004800,2.0737,2.0737,2.0735,2.0735
GBPCAD,20051014,004900,2.0735,2.0735,2.0735,2.0735
GBPCAD,20051014,005000,2.0734,2.0734,2.0734,2.0734
GBPCAD,20051014,005100,2.0733,2.0733,2.0733,2.0733
GBPCAD,20051014,005200,2.0733,2.0733,2.0731,2.0731
GBPCAD,20051014,005300,2.0730,2.0733,2.0730,2.0732
GBPCAD,20051014,005400,2.0731,2.0731,2.0731,2.0731
GBPCAD,20051014,005500,2.0731,2.0731,2.0731,2.0731
GBPCAD,20051014,005600,2.0730,2.0730,2.0728,2.0730
GBPCAD,20051014,005700,2.0730,2.0730,2.0730,2.0730
GBPCAD,20051014,005800,2.0729,2.0730,2.0729,2.0730
GBPCAD,20051014,005900,2.0729,2.0729,2.0728,2.0729
GBPCAD,20051014,010000,2.0730,2.0730,2.0730,2.0730
GBPCAD,20051014,010100,2.0730,2.0730,2.0728,2.0728
GBPCAD,20051014,010200,2.0728,2.0730,2.0728,2.0730
GBPCAD,20051014,010300,2.0731,2.0732,2.0731,2.0731
GBPCAD,20051014,010400,2.0731,2.0731,2.0731,2.0731
GBPCAD,20051014,010500,2.0731,2.0733,2.0731,2.0733
GBPCAD,20051014,010600,2.0732,2.0735,2.0732,2.0735
GBPCAD,20051014,010700,2.0736,2.0737,2.0736,2.0737
GBPCAD,20051014,010800,2.0738,2.0738,2.0738,2.0738
GBPCAD,20051014,010900,2.0738,2.0739,2.0738,2.0739
GBPCAD,20051014,011000,2.0740,2.0740,2.0740,2.0740
GBPCAD,20051014,011100,2.0740,2.0740,2.0739,2.0739
GBPCAD,20051014,011200,2.0739,2.0740,2.0739,2.0740
GBPCAD,20051014,011300,2.0740,2.0740,2.0738,2.0738
GBPCAD,20051014,011400,2.0738,2.0738,2.0738,2.0738
GBPCAD,20051014,011500,2.0738,2.0740,2.0738,2.0740
GBPCAD,20051014,011600,2.0740,2.0740,2.0738,2.0738
GBPCAD,20051014,011700,2.0738,2.0740,2.0737,2.0740
GBPCAD,20051014,011800,2.0740,2.0740,2.0740,2.0740
GBPCAD,20051014,011900,2.0740,2.0740,2.0739,2.0739
GBPCAD,20051014,012000,2.0739,2.0739,2.0739,2.0739
GBPCAD,20051014,012100,2.0739,2.0739,2.0736,2.0736
GBPCAD,20051014,012200,2.0735,2.0735,2.0734,2.0735
GBPCAD,20051014,012300,2.0735,2.0736,2.0735,2.0736
GBPCAD,20051014,012400,2.0736,2.0736,2.0734,2.0734
GBPCAD,20051014,012500,2.0734,2.0734,2.0733,2.0733
GBPCAD,20051014,012600,2.0733,2.0734,2.0733,2.0734
GBPCAD,20051014,012700,2.0734,2.0736,2.0734,2.0736
GBPCAD,20051014,012800,2.0736,2.0737,2.0736,2.0737
GBPCAD,20051014,012900,2.0738,2.0738,2.0738,2.0738
GBPCAD,20051014,013000,2.0738,2.0738,2.0737,2.0737
GBPCAD,20051014,013100,2.0737,2.0737,2.0735,2.0735
GBPCAD,20051014,013200,2.0735,2.0736,2.0735,2.0735
GBPCAD,20051014,013300,2.0735,2.0735,2.0735,2.0735
GBPCAD,20051014,013400,2.0734,2.0734,2.0733,2.0733
GBPCAD,20051014,013500,2.0733,2.0733,2.0733,2.0733
GBPCAD,20051014,013600,2.0733,2.0733,2.0733,2.0733
GBPCAD,20051014,013700,2.0734,2.0735,2.0734,2.0735
GBPCAD,20051014,013800,2.0736,2.0738,2.0736,2.0738
GBPCAD,20051014,013900,2.0738,2.0738,2.0737,2.0737
GBPCAD,20051014,014000,2.0737,2.0738,2.0737,2.0738
GBPCAD,20051014,014100,2.0738,2.0738,2.0738,2.0738
GBPCAD,20051014,014200,2.0738,2.0738,2.0738,2.0738
GBPCAD,20051014,014300,2.0738,2.0738,2.0738,2.0738
GBPCAD,20051014,014400,2.0738,2.0738,2.0738,2.0738
GBPCAD,20051014,014500,2.0738,2.0739,2.0738,2.0739
GBPCAD,20051014,014600,2.0739,2.0739,2.0738,2.0738
GBPCAD,20051014,014700,2.0738,2.0738,2.0738,2.0738
GBPCAD,20051014,014800,2.0738,2.0738,2.0737,2.0737
GBPCAD,20051014,014900,2.0736,2.0737,2.0736,2.0737
GBPCAD,20051014,015000,2.0736,2.0736,2.0736,2.0736
GBPCAD,20051014,015100,2.0737,2.0737,2.0737,2.0737
GBPCAD,20051014,015200,2.0738,2.0738,2.0736,2.0737
GBPCAD,20051014,015300,2.0736,2.0736,2.0735,2.0735
GBPCAD,20051014,015400,2.0735,2.0735,2.0735,2.0735
GBPCAD,20051014,015500,2.0734,2.0734,2.0733,2.0733
GBPCAD,20051014,015600,2.0733,2.0733,2.0732,2.0732
GBPCAD,20051014,015700,2.0732,2.0732,2.0732,2.0732
GBPCAD,20051014,015800,2.0732,2.0732,2.0731,2.0731
GBPCAD,20051014,015900,2.0731,2.0731,2.0731,2.0731
GBPCAD,20051014,020000,2.0731,2.0731,2.0730,2.0731
GBPCAD,20051014,020100,2.0732,2.0737,2.0732,2.0737
GBPCAD,20051014,020200,2.0735,2.0735,2.0735,2.0735
GBPCAD,20051014,020300,2.0735,2.0735,2.0733,2.0733
GBPCAD,20051014,020400,2.0733,2.0733,2.0731,2.0731
GBPCAD,20051014,020500,2.0730,2.0730,2.0724,2.0724
GBPCAD,20051014,020600,2.0721,2.0721,2.0720,2.0720
GBPCAD,20051014,020700,2.0719,2.0719,2.0719,2.0719
GBPCAD,20051014,020800,2.0720,2.0720,2.0720,2.0720
GBPCAD,20051014,020900,2.0719,2.0719,2.0719,2.0719
GBPCAD,20051014,021000,2.0719,2.0719,2.0717,2.0717
GBPCAD,20051014,021100,2.0717,2.0718,2.0717,2.0718
GBPCAD,20051014,021200,2.0717,2.0717,2.0713,2.0713
GBPCAD,20051014,021300,2.0714,2.0714,2.0714,2.0714
GBPCAD,20051014,021400,2.0714,2.0714,2.0714,2.0714
GBPCAD,20051014,021500,2.0714,2.0716,2.0714,2.0716
GBPCAD,20051014,021600,2.0717,2.0719,2.0717,2.0717
GBPCAD,20051014,021700,2.0716,2.0716,2.0716,2.0716
GBPCAD,20051014,021800,2.0714,2.0714,2.0713,2.0713
GBPCAD,20051014,021900,2.0713,2.0713,2.0712,2.0712
GBPCAD,20051014,022000,2.0712,2.0712,2.0710,2.0710
GBPCAD,20051014,022100,2.0710,2.0710,2.0710,2.0710
GBPCAD,20051014,022200,2.0710,2.0710,2.0701,2.0701
GBPCAD,20051014,022300,2.0699,2.0701,2.0698,2.0701
GBPCAD,20051014,022400,2.0702,2.0703,2.0698,2.0698
GBPCAD,20051014,022500,2.0698,2.0698,2.0694,2.0694
GBPCAD,20051014,022600,2.0693,2.0693,2.0690,2.0690
GBPCAD,20051014,022700,2.0688,2.0688,2.0683,2.0683
GBPCAD,20051014,022800,2.0682,2.0687,2.0682,2.0686
GBPCAD,20051014,022900,2.0685,2.0686,2.0684,2.0686
GBPCAD,20051014,023000,2.0688,2.0691,2.0688,2.0691
GBPCAD,20051014,023100,2.0691,2.0691,2.0691,2.0691
GBPCAD,20051014,023200,2.0691,2.0691,2.0691,2.0691
GBPCAD,20051014,023300,2.0691,2.0692,2.0691,2.0692
GBPCAD,20051014,023400,2.0694,2.0698,2.0694,2.0698
GBPCAD,20051014,023500,2.0698,2.0704,2.0698,2.0704
GBPCAD,20051014,023600,2.0705,2.0707,2.0703,2.0703
GBPCAD,20051014,023700,2.0703,2.0704,2.0702,2.0703
GBPCAD,20051014,023800,2.0702,2.0703,2.0702,2.0703
GBPCAD,20051014,023900,2.0701,2.0701,2.0700,2.0700
GBPCAD,20051014,024000,2.0700,2.0700,2.0698,2.0698
GBPCAD,20051014,024100,2.0697,2.0698,2.0697,2.0698
GBPCAD,20051014,024200,2.0698,2.0698,2.0698,2.0698
GBPCAD,20051014,024300,2.0698,2.0698,2.0697,2.0697
GBPCAD,20051014,024400,2.0698,2.0702,2.0698,2.0702
GBPCAD,20051014,024500,2.0702,2.0702,2.0702,2.0702
GBPCAD,20051014,024600,2.0703,2.0706,2.0703,2.0706
GBPCAD,20051014,024700,2.0706,2.0706,2.0705,2.0705
GBPCAD,20051014,024800,2.0705,2.0705,2.0705,2.0705
GBPCAD,20051014,024900,2.0705,2.0705,2.0703,2.0703
GBPCAD,20051014,025000,2.0704,2.0704,2.0704,2.0704
GBPCAD,20051014,025100,2.0704,2.0704,2.0703,2.0703
GBPCAD,20051014,025200,2.0702,2.0702,2.0701,2.0701
GBPCAD,20051014,025300,2.0701,2.0703,2.0701,2.0703
GBPCAD,20051014,025400,2.0703,2.0703,2.0702,2.0702
GBPCAD,20051014,025500,2.0701,2.0701,2.0699,2.0699
GBPCAD,20051014,025600,2.0699,2.0699,2.0698,2.0698
GBPCAD,20051014,025700,2.0699,2.0701,2.0699,2.0701
GBPCAD,20051014,025800,2.0700,2.0700,2.0699,2.0699
GBPCAD,20051014,025900,2.0699,2.0700,2.0699,2.0699
GBPCAD,20051014,030000,2.0699,2.0699,2.0699,2.0699
GBPCAD,20051014,030100,2.0698,2.0698,2.0698,2.0698
GBPCAD,20051014,030200,2.0698,2.0698,2.0698,2.0698
GBPCAD,20051014,030300,2.0698,2.0698,2.0694,2.0694
GBPCAD,20051014,030400,2.0693,2.0696,2.0693,2.0696
GBPCAD,20051014,030500,2.0696,2.0696,2.0696,2.0696
GBPCAD,20051014,030600,2.0698,2.0699,2.0698,2.0699
GBPCAD,20051014,030700,2.0699,2.0700,2.0699,2.0700
GBPCAD,20051014,030800,2.0699,2.0700,2.0699,2.0700
GBPCAD,20051014,030900,2.0700,2.0700,2.0698,2.0698
GBPCAD,20051014,031000,2.0697,2.0697,2.0694,2.0694
GBPCAD,20051014,031100,2.0694,2.0695,2.0694,2.0695
GBPCAD,20051014,031200,2.0695,2.0695,2.0694,2.0694
GBPCAD,20051014,031300,2.0693,2.0693,2.0692,2.0692
GBPCAD,20051014,031400,2.0691,2.0691,2.0691,2.0691
GBPCAD,20051014,031500,2.0691,2.0691,2.0691,2.0691
GBPCAD,20051014,031600,2.0690,2.0690,2.0689,2.0689
GBPCAD,20051014,031700,2.0688,2.0688,2.0688,2.0688
GBPCAD,20051014,031800,2.0688,2.0689,2.0688,2.0689
GBPCAD,20051014,031900,2.0689,2.0689,2.0687,2.0688
GBPCAD,20051014,032000,2.0688,2.0689,2.0688,2.0689
GBPCAD,20051014,032100,2.0690,2.0693,2.0690,2.0693
GBPCAD,20051014,032200,2.0693,2.0694,2.0693,2.0694
GBPCAD,20051014,032300,2.0694,2.0698,2.0694,2.0698
GBPCAD,20051014,032400,2.0700,2.0702,2.0700,2.0702
GBPCAD,20051014,032500,2.0704,2.0704,2.0703,2.0703
GBPCAD,20051014,032600,2.0703,2.0703,2.0702,2.0702
GBPCAD,20051014,032700,2.0702,2.0703,2.0702,2.0702
GBPCAD,20051014,032800,2.0701,2.0701,2.0699,2.0699
GBPCAD,20051014,032900,2.0699,2.0701,2.0699,2.0701
GBPCAD,20051014,033000,2.0702,2.0703,2.0701,2.0701
GBPCAD,20051014,033100,2.0701,2.0701,2.0699,2.0699
GBPCAD,20051014,033200,2.0699,2.0699,2.0699,2.0699
GBPCAD,20051014,033300,2.0698,2.0698,2.0696,2.0696
GBPCAD,20051014,033400,2.0696,2.0698,2.0696,2.0698
GBPCAD,20051014,033500,2.0698,2.0699,2.0698,2.0698
GBPCAD,20051014,033600,2.0698,2.0700,2.0698,2.0700
GBPCAD,20051014,033700,2.0701,2.0702,2.0701,2.0702
GBPCAD,20051014,033800,2.0702,2.0702,2.0701,2.0701
GBPCAD,20051014,033900,2.0701,2.0701,2.0701,2.0701
GBPCAD,20051014,034000,2.0701,2.0701,2.0701,2.0701
GBPCAD,20051014,034100,2.0701,2.0701,2.0701,2.0701
GBPCAD,20051014,034200,2.0701,2.0701,2.0698,2.0698
GBPCAD,20051014,034300,2.0696,2.0696,2.0696,2.0696
GBPCAD,20051014,034400,2.0696,2.0699,2.0696,2.0699
GBPCAD,20051014,034500,2.0700,2.0701,2.0700,2.0701
GBPCAD,20051014,034600,2.0701,2.0701,2.0701,2.0701
GBPCAD,20051014,034700,2.0701,2.0701,2.0701,2.0701
GBPCAD,20051014,034800,2.0701,2.0701,2.0701,2.0701
GBPCAD,20051014,034900,2.0702,2.0704,2.0702,2.0704
GBPCAD,20051014,035000,2.0705,2.0705,2.0704,2.0704
GBPCAD,20051014,035100,2.0704,2.0704,2.0703,2.0703
GBPCAD,20051014,035200,2.0703,2.0703,2.0703,2.0703
GBPCAD,20051014,035300,2.0703,2.0703,2.0703,2.0703
GBPCAD,20051014,035400,2.0702,2.0702,2.0702,2.0702
GBPCAD,20051014,035500,2.0702,2.0703,2.0702,2.0703
GBPCAD,20051014,035600,2.0704,2.0706,2.0704,2.0705
GBPCAD,20051014,035700,2.0704,2.0704,2.0703,2.0703
GBPCAD,20051014,035800,2.0703,2.0703,2.0703,2.0703
GBPCAD,20051014,035900,2.0703,2.0703,2.0702,2.0702
GBPCAD,20051014,040000,2.0702,2.0702,2.0702,2.0702
GBPCAD,20051014,040100,2.0702,2.0702,2.0701,2.0701
GBPCAD,20051014,040200,2.0702,2.0702,2.0702,2.0702
GBPCAD,20051014,040300,2.0702,2.0702,2.0701,2.0701
GBPCAD,20051014,040400,2.0701,2.0701,2.0701,2.0701
GBPCAD,20051014,040500,2.0701,2.0704,2.0701,2.0704
GBPCAD,20051014,040600,2.0703,2.0705,2.0703,2.0705
GBPCAD,20051014,040700,2.0705,2.0705,2.0704,2.0704
GBPCAD,20051014,040800,2.0704,2.0704,2.0703,2.0703
GBPCAD,20051014,040900,2.0702,2.0702,2.0701,2.0702
GBPCAD,20051014,041000,2.0702,2.0703,2.0702,2.0703
GBPCAD,20051014,041100,2.0703,2.0703,2.0703,2.0703
GBPCAD,20051014,041200,2.0703,2.0703,2.0703,2.0703
GBPCAD,20051014,041300,2.0703,2.0703,2.0703,2.0703
GBPCAD,20051014,041400,2.0704,2.0706,2.0704,2.0706
GBPCAD,20051014,041500,2.0706,2.0708,2.0706,2.0708
GBPCAD,20051014,041600,2.0709,2.0709,2.0707,2.0707
GBPCAD,20051014,041700,2.0707,2.0709,2.0707,2.0709
GBPCAD,20051014,041800,2.0709,2.0710,2.0709,2.0710
GBPCAD,20051014,041900,2.0710,2.0713,2.0710,2.0713
GBPCAD,20051014,042000,2.0714,2.0714,2.0713,2.0713
GBPCAD,20051014,042100,2.0712,2.0712,2.0712,2.0712
GBPCAD,20051014,042200,2.0713,2.0713,2.0713,2.0713
GBPCAD,20051014,042300,2.0714,2.0715,2.0714,2.0715
GBPCAD,20051014,042400,2.0716,2.0716,2.0711,2.0711
GBPCAD,20051014,042500,2.0710,2.0710,2.0710,2.0710
GBPCAD,20051014,042600,2.0710,2.0710,2.0709,2.0709
GBPCAD,20051014,042700,2.0710,2.0710,2.0710,2.0710
GBPCAD,20051014,042800,2.0710,2.0710,2.0710,2.0710
GBPCAD,20051014,042900,2.0710,2.0712,2.0710,2.0712
GBPCAD,20051014,043000,2.0712,2.0713,2.0712,2.0713
GBPCAD,20051014,043100,2.0713,2.0713,2.0713,2.0713
GBPCAD,20051014,043200,2.0713,2.0714,2.0713,2.0713
GBPCAD,20051014,043300,2.0713,2.0713,2.0712,2.0713
GBPCAD,20051014,043400,2.0714,2.0715,2.0714,2.0715
GBPCAD,20051014,043500,2.0716,2.0719,2.0716,2.0719
GBPCAD,20051014,043600,2.0719,2.0719,2.0719,2.0719
GBPCAD,20051014,043700,2.0719,2.0719,2.0717,2.0717
GBPCAD,20051014,043800,2.0717,2.0726,2.0717,2.0726
GBPCAD,20051014,043900,2.0727,2.0730,2.0727,2.0730
GBPCAD,20051014,044000,2.0729,2.0729,2.0728,2.0728
GBPCAD,20051014,044100,2.0728,2.0728,2.0728,2.0728
GBPCAD,20051014,044200,2.0727,2.0727,2.0723,2.0723
GBPCAD,20051014,044300,2.0723,2.0723,2.0723,2.0723
GBPCAD,20051014,044400,2.0724,2.0724,2.0724,2.0724
GBPCAD,20051014,044500,2.0724,2.0724,2.0724,2.0724
GBPCAD,20051014,044600,2.0724,2.0729,2.0724,2.0729
GBPCAD,20051014,044700,2.0730,2.0730,2.0730,2.0730
GBPCAD,20051014,044800,2.0729,2.0729,2.0727,2.0727
GBPCAD,20051014,044900,2.0727,2.0727,2.0726,2.0726
GBPCAD,20051014,045000,2.0725,2.0726,2.0725,2.0726
GBPCAD,20051014,045100,2.0726,2.0726,2.0726,2.0726
GBPCAD,20051014,045200,2.0726,2.0726,2.0725,2.0725
GBPCAD,20051014,045300,2.0725,2.0726,2.0725,2.0726
GBPCAD,20051014,045400,2.0726,2.0726,2.0726,2.0726
GBPCAD,20051014,045500,2.0726,2.0726,2.0724,2.0724
GBPCAD,20051014,045600,2.0724,2.0724,2.0724,2.0724
GBPCAD,20051014,045700,2.0724,2.0724,2.0722,2.0722
GBPCAD,20051014,045800,2.0721,2.0722,2.0721,2.0722
GBPCAD,20051014,045900,2.0722,2.0723,2.0721,2.0721
GBPCAD,20051014,050000,2.0721,2.0721,2.0720,2.0720
GBPCAD,20051014,050100,2.0720,2.0722,2.0720,2.0722
GBPCAD,20051014,050200,2.0722,2.0722,2.0722,2.0722
GBPCAD,20051014,050300,2.0723,2.0724,2.0723,2.0724
GBPCAD,20051014,050400,2.0724,2.0724,2.0724,2.0724
GBPCAD,20051014,050500,2.0722,2.0722,2.0721,2.0721
GBPCAD,20051014,050600,2.0720,2.0721,2.0720,2.0721
GBPCAD,20051014,050700,2.0720,2.0720,2.0717,2.0717
GBPCAD,20051014,050800,2.0717,2.0717,2.0716,2.0716
GBPCAD,20051014,050900,2.0716,2.0717,2.0716,2.0717
GBPCAD,20051014,051000,2.0719,2.0724,2.0719,2.0724
GBPCAD,20051014,051100,2.0724,2.0728,2.0724,2.0728
GBPCAD,20051014,051200,2.0730,2.0731,2.0729,2.0731
GBPCAD,20051014,051300,2.0731,2.0731,2.0729,2.0729
GBPCAD,20051014,051400,2.0728,2.0728,2.0727,2.0727
GBPCAD,20051014,051500,2.0726,2.0726,2.0725,2.0725
GBPCAD,20051014,051600,2.0724,2.0725,2.0724,2.0725
GBPCAD,20051014,051700,2.0726,2.0726,2.0725,2.0725
GBPCAD,20051014,051800,2.0725,2.0725,2.0724,2.0724
GBPCAD,20051014,051900,2.0724,2.0726,2.0724,2.0726
GBPCAD,20051014,052000,2.0726,2.0727,2.0726,2.0727
GBPCAD,20051014,052100,2.0727,2.0727,2.0726,2.0726
GBPCAD,20051014,052200,2.0726,2.0726,2.0724,2.0724
GBPCAD,20051014,052300,2.0724,2.0724,2.0724,2.0724
GBPCAD,20051014,052400,2.0724,2.0724,2.0724,2.0724
GBPCAD,20051014,052500,2.0724,2.0726,2.0724,2.0726
GBPCAD,20051014,052600,2.0726,2.0728,2.0726,2.0728
GBPCAD,20051014,052700,2.0728,2.0729,2.0728,2.0728
GBPCAD,20051014,052800,2.0728,2.0728,2.0728,2.0728
GBPCAD,20051014,052900,2.0728,2.0728,2.0726,2.0726
GBPCAD,20051014,053000,2.0725,2.0726,2.0725,2.0726
GBPCAD,20051014,053100,2.0726,2.0726,2.0726,2.0726
GBPCAD,20051014,053200,2.0725,2.0725,2.0723,2.0723
GBPCAD,20051014,053300,2.0723,2.0723,2.0723,2.0723
GBPCAD,20051014,053400,2.0724,2.0724,2.0724,2.0724
GBPCAD,20051014,053500,2.0723,2.0723,2.0719,2.0719
GBPCAD,20051014,053600,2.0719,2.0720,2.0719,2.0720
GBPCAD,20051014,053700,2.0720,2.0720,2.0719,2.0719
GBPCAD,20051014,053800,2.0720,2.0720,2.0720,2.0720
GBPCAD,20051014,053900,2.0720,2.0721,2.0720,2.0720
GBPCAD,20051014,054000,2.0720,2.0720,2.0719,2.0719
GBPCAD,20051014,054100,2.0719,2.0719,2.0719,2.0719
GBPCAD,20051014,054200,2.0719,2.0719,2.0719,2.0719
GBPCAD,20051014,054300,2.0719,2.0719,2.0719,2.0719
GBPCAD,20051014,054400,2.0718,2.0718,2.0717,2.0717
GBPCAD,20051014,054500,2.0717,2.0717,2.0717,2.0717
GBPCAD,20051014,054600,2.0717,2.0718,2.0717,2.0718
GBPCAD,20051014,054700,2.0718,2.0719,2.0718,2.0719
GBPCAD,20051014,054800,2.0719,2.0719,2.0717,2.0718
GBPCAD,20051014,054900,2.0719,2.0719,2.0719,2.0719
GBPCAD,20051014,055000,2.0719,2.0719,2.0719,2.0719
GBPCAD,20051014,055100,2.0719,2.0719,2.0719,2.0719
GBPCAD,20051014,055200,2.0719,2.0719,2.0719,2.0719
GBPCAD,20051014,055300,2.0720,2.0720,2.0720,2.0720
GBPCAD,20051014,055400,2.0720,2.0722,2.0720,2.0722
GBPCAD,20051014,055500,2.0722,2.0722,2.0721,2.0721
GBPCAD,20051014,055600,2.0721,2.0721,2.0719,2.0719
GBPCAD,20051014,055700,2.0719,2.0720,2.0719,2.0720
GBPCAD,20051014,055800,2.0720,2.0720,2.0718,2.0719
GBPCAD,20051014,055900,2.0719,2.0722,2.0719,2.0722
GBPCAD,20051014,060000,2.0723,2.0725,2.0723,2.0725
GBPCAD,20051014,060100,2.0726,2.0727,2.0726,2.0727
GBPCAD,20051014,060200,2.0728,2.0730,2.0728,2.0730
GBPCAD,20051014,060300,2.0731,2.0738,2.0731,2.0738
GBPCAD,20051014,060400,2.0738,2.0738,2.0734,2.0734
GBPCAD,20051014,060500,2.0734,2.0734,2.0733,2.0733
GBPCAD,20051014,060600,2.0734,2.0735,2.0734,2.0734
GBPCAD,20051014,060700,2.0733,2.0733,2.0733,2.0733
GBPCAD,20051014,060800,2.0733,2.0733,2.0732,2.0732
GBPCAD,20051014,060900,2.0733,2.0734,2.0733,2.0733
GBPCAD,20051014,061000,2.0732,2.0732,2.0728,2.0728
GBPCAD,20051014,061100,2.0727,2.0727,2.0721,2.0721
GBPCAD,20051014,061200,2.0719,2.0719,2.0714,2.0714
GBPCAD,20051014,061300,2.0714,2.0714,2.0712,2.0712
GBPCAD,20051014,061400,2.0713,2.0713,2.0712,2.0712
GBPCAD,20051014,061500,2.0712,2.0712,2.0712,2.0712
GBPCAD,20051014,061600,2.0712,2.0712,2.0711,2.0711
GBPCAD,20051014,061700,2.0710,2.0710,2.0710,2.0710
GBPCAD,20051014,061800,2.0710,2.0712,2.0710,2.0712
GBPCAD,20051014,061900,2.0712,2.0712,2.0712,2.0712
GBPCAD,20051014,062000,2.0712,2.0712,2.0711,2.0712
GBPCAD,20051014,062100,2.0712,2.0712,2.0712,2.0712
GBPCAD,20051014,062200,2.0712,2.0712,2.0708,2.0708
GBPCAD,20051014,062300,2.0709,2.0709,2.0709,2.0709
GBPCAD,20051014,062400,2.0709,2.0709,2.0707,2.0707
GBPCAD,20051014,062500,2.0707,2.0707,2.0706,2.0706
GBPCAD,20051014,062600,2.0706,2.0706,2.0706,2.0706
GBPCAD,20051014,062700,2.0706,2.0709,2.0706,2.0709
GBPCAD,20051014,062800,2.0710,2.0710,2.0709,2.0709
GBPCAD,20051014,062900,2.0709,2.0709,2.0708,2.0708
GBPCAD,20051014,063000,2.0708,2.0709,2.0707,2.0709
GBPCAD,20051014,063100,2.0709,2.0710,2.0709,2.0710
GBPCAD,20051014,063200,2.0710,2.0713,2.0710,2.0713
GBPCAD,20051014,063300,2.0714,2.0714,2.0714,2.0714
GBPCAD,20051014,063400,2.0714,2.0714,2.0714,2.0714
GBPCAD,20051014,063500,2.0714,2.0715,2.0714,2.0714
GBPCAD,20051014,063600,2.0714,2.0714,2.0714,2.0714
GBPCAD,20051014,063700,2.0714,2.0714,2.0713,2.0713
GBPCAD,20051014,063800,2.0714,2.0714,2.0714,2.0714
GBPCAD,20051014,063900,2.0715,2.0715,2.0715,2.0715
GBPCAD,20051014,064000,2.0715,2.0715,2.0714,2.0714
GBPCAD,20051014,064100,2.0714,2.0716,2.0714,2.0716
GBPCAD,20051014,064200,2.0715,2.0716,2.0714,2.0716
GBPCAD,20051014,064300,2.0716,2.0717,2.0716,2.0717
GBPCAD,20051014,064400,2.0717,2.0717,2.0717,2.0717
GBPCAD,20051014,064500,2.0719,2.0719,2.0719,2.0719
GBPCAD,20051014,064600,2.0719,2.0719,2.0718,2.0718
GBPCAD,20051014,064700,2.0717,2.0717,2.0716,2.0716
GBPCAD,20051014,064800,2.0714,2.0714,2.0713,2.0713
GBPCAD,20051014,064900,2.0714,2.0714,2.0714,2.0714
GBPCAD,20051014,065000,2.0714,2.0714,2.0713,2.0713
GBPCAD,20051014,065100,2.0713,2.0713,2.0713,2.0713
GBPCAD,20051014,065200,2.0713,2.0713,2.0713,2.0713
GBPCAD,20051014,065300,2.0713,2.0713,2.0706,2.0706
GBPCAD,20051014,065400,2.0705,2.0707,2.0705,2.0707
GBPCAD,20051014,065500,2.0707,2.0707,2.0707,2.0707
GBPCAD,20051014,065600,2.0707,2.0707,2.0707,2.0707
GBPCAD,20051014,065700,2.0706,2.0706,2.0706,2.0706
GBPCAD,20051014,065800,2.0706,2.0707,2.0706,2.0707
GBPCAD,20051014,065900,2.0707,2.0707,2.0706,2.0706
GBPCAD,20051014,070000,2.0706,2.0706,2.0705,2.0705
GBPCAD,20051014,070100,2.0705,2.0707,2.0705,2.0707
GBPCAD,20051014,070200,2.0707,2.0708,2.0707,2.0708
GBPCAD,20051014,070300,2.0708,2.0708,2.0708,2.0708
GBPCAD,20051014,070400,2.0709,2.0712,2.0709,2.0712
GBPCAD,20051014,070500,2.0712,2.0712,2.0710,2.0710
GBPCAD,20051014,070600,2.0710,2.0710,2.0710,2.0710
GBPCAD,20051014,070700,2.0710,2.0712,2.0710,2.0712
GBPCAD,20051014,070800,2.0712,2.0714,2.0712,2.0714
GBPCAD,20051014,070900,2.0714,2.0714,2.0713,2.0713
GBPCAD,20051014,071000,2.0713,2.0713,2.0713,2.0713
GBPCAD,20051014,071100,2.0714,2.0714,2.0713,2.0713
GBPCAD,20051014,071200,2.0713,2.0713,2.0713,2.0713
GBPCAD,20051014,071300,2.0714,2.0716,2.0714,2.0716
GBPCAD,20051014,071400,2.0715,2.0715,2.0713,2.0713
GBPCAD,20051014,071500,2.0713,2.0713,2.0713,2.0713
GBPCAD,20051014,071600,2.0714,2.0714,2.0714,2.0714
GBPCAD,20051014,071700,2.0714,2.0714,2.0714,2.0714
GBPCAD,20051014,071800,2.0714,2.0716,2.0714,2.0716
GBPCAD,20051014,071900,2.0716,2.0716,2.0715,2.0715
GBPCAD,20051014,072000,2.0715,2.0716,2.0715,2.0716
GBPCAD,20051014,072100,2.0716,2.0716,2.0715,2.0715
GBPCAD,20051014,072200,2.0714,2.0716,2.0714,2.0716
GBPCAD,20051014,072300,2.0716,2.0716,2.0716,2.0716
GBPCAD,20051014,072400,2.0716,2.0716,2.0714,2.0714
GBPCAD,20051014,072500,2.0715,2.0716,2.0715,2.0716
GBPCAD,20051014,072600,2.0716,2.0717,2.0716,2.0717
GBPCAD,20051014,072700,2.0716,2.0716,2.0715,2.0715
GBPCAD,20051014,072800,2.0715,2.0715,2.0715,2.0715
GBPCAD,20051014,072900,2.0714,2.0714,2.0714,2.0714
GBPCAD,20051014,073000,2.0715,2.0715,2.0715,2.0715
GBPCAD,20051014,073100,2.0715,2.0715,2.0715,2.0715
GBPCAD,20051014,073200,2.0715,2.0717,2.0715,2.0717
GBPCAD,20051014,073300,2.0717,2.0717,2.0716,2.0716
GBPCAD,20051014,073400,2.0715,2.0715,2.0713,2.0714
GBPCAD,20051014,073500,2.0714,2.0714,2.0709,2.0709
GBPCAD,20051014,073600,2.0707,2.0711,2.0707,2.0711
GBPCAD,20051014,073700,2.0712,2.0712,2.0710,2.0710
GBPCAD,20051014,073800,2.0711,2.0712,2.0711,2.0712
GBPCAD,20051014,073900,2.0712,2.0713,2.0712,2.0713
GBPCAD,20051014,074000,2.0713,2.0713,2.0713,2.0713
GBPCAD,20051014,074100,2.0713,2.0713,2.0710,2.0710
GBPCAD,20051014,074200,2.0710,2.0712,2.0710,2.0710
GBPCAD,20051014,074300,2.0709,2.0709,2.0709,2.0709
GBPCAD,20051014,074400,2.0709,2.0709,2.0706,2.0706
GBPCAD,20051014,074500,2.0706,2.0707,2.0706,2.0707
GBPCAD,20051014,074600,2.0706,2.0706,2.0703,2.0703
GBPCAD,20051014,074700,2.0702,2.0702,2.0698,2.0698
GBPCAD,20051014,074800,2.0699,2.0699,2.0698,2.0698
GBPCAD,20051014,074900,2.0697,2.0698,2.0697,2.0698
GBPCAD,20051014,075000,2.0698,2.0699,2.0698,2.0699
GBPCAD,20051014,075100,2.0699,2.0699,2.0699,2.0699
GBPCAD,20051014,075200,2.0698,2.0698,2.0698,2.0698
GBPCAD,20051014,075300,2.0698,2.0698,2.0698,2.0698
GBPCAD,20051014,075400,2.0698,2.0700,2.0698,2.0700
GBPCAD,20051014,075500,2.0701,2.0703,2.0701,2.0702
GBPCAD,20051014,075600,2.0701,2.0702,2.0699,2.0699
GBPCAD,20051014,075700,2.0699,2.0699,2.0697,2.0697
GBPCAD,20051014,075800,2.0696,2.0696,2.0695,2.0695
GBPCAD,20051014,075900,2.0695,2.0696,2.0695,2.0696
GBPCAD,20051014,080000,2.0696,2.0696,2.0695,2.0696
GBPCAD,20051014,080100,2.0696,2.0698,2.0696,2.0698
GBPCAD,20051014,080200,2.0698,2.0698,2.0698,2.0698
GBPCAD,20051014,080300,2.0698,2.0699,2.0698,2.0699
GBPCAD,20051014,080400,2.0700,2.0702,2.0700,2.0702
GBPCAD,20051014,080500,2.0701,2.0701,2.0699,2.0701
GBPCAD,20051014,080600,2.0701,2.0702,2.0699,2.0699
GBPCAD,20051014,080700,2.0698,2.0698,2.0694,2.0695
GBPCAD,20051014,080800,2.0696,2.0696,2.0694,2.0696
GBPCAD,20051014,080900,2.0696,2.0696,2.0694,2.0694
GBPCAD,20051014,081000,2.0694,2.0694,2.0694,2.0694
GBPCAD,20051014,081100,2.0694,2.0694,2.0691,2.0691
GBPCAD,20051014,081200,2.0689,2.0689,2.0689,2.0689
GBPCAD,20051014,081300,2.0689,2.0689,2.0689,2.0689
GBPCAD,20051014,081400,2.0689,2.0690,2.0689,2.0690
GBPCAD,20051014,081500,2.0691,2.0691,2.0687,2.0687
GBPCAD,20051014,081600,2.0686,2.0686,2.0684,2.0686
GBPCAD,20051014,081700,2.0687,2.0689,2.0687,2.0689
GBPCAD,20051014,081800,2.0690,2.0703,2.0690,2.0703
GBPCAD,20051014,081900,2.0704,2.0705,2.0700,2.0700
GBPCAD,20051014,082000,2.0699,2.0699,2.0695,2.0695
GBPCAD,20051014,082100,2.0694,2.0694,2.0694,2.0694
GBPCAD,20051014,082200,2.0694,2.0694,2.0692,2.0692
GBPCAD,20051014,082300,2.0692,2.0693,2.0692,2.0693
GBPCAD,20051014,082400,2.0694,2.0695,2.0694,2.0695
GBPCAD,20051014,082500,2.0694,2.0694,2.0692,2.0692
GBPCAD,20051014,082600,2.0693,2.0694,2.0691,2.0691
GBPCAD,20051014,082700,2.0692,2.0692,2.0692,2.0692
GBPCAD,20051014,082800,2.0691,2.0691,2.0691,2.0691
GBPCAD,20051014,082900,2.0689,2.0689,2.0689,2.0689
GBPCAD,20051014,083000,2.0689,2.0692,2.0689,2.0692
GBPCAD,20051014,083100,2.0693,2.0695,2.0693,2.0695
GBPCAD,20051014,083200,2.0696,2.0701,2.0696,2.0701
GBPCAD,20051014,083300,2.0702,2.0702,2.0699,2.0700
GBPCAD,20051014,083400,2.0701,2.0702,2.0700,2.0700
GBPCAD,20051014,083500,2.0699,2.0701,2.0698,2.0699
GBPCAD,20051014,083600,2.0698,2.0698,2.0698,2.0698
GBPCAD,20051014,083700,2.0696,2.0696,2.0695,2.0695
GBPCAD,20051014,083800,2.0695,2.0697,2.0695,2.0697
GBPCAD,20051014,083900,2.0696,2.0699,2.0696,2.0699
GBPCAD,20051014,084000,2.0700,2.0707,2.0700,2.0707
GBPCAD,20051014,084100,2.0709,2.0709,2.0707,2.0707
GBPCAD,20051014,084200,2.0707,2.0707,2.0707,2.0707
GBPCAD,20051014,084300,2.0707,2.0712,2.0707,2.0712
GBPCAD,20051014,084400,2.0712,2.0713,2.0712,2.0713
GBPCAD,20051014,084500,2.0713,2.0713,2.0713,2.0713
GBPCAD,20051014,084600,2.0712,2.0713,2.0712,2.0713
GBPCAD,20051014,084700,2.0713,2.0716,2.0713,2.0716
GBPCAD,20051014,084800,2.0716,2.0716,2.0715,2.0715
GBPCAD,20051014,084900,2.0715,2.0716,2.0715,2.0716
GBPCAD,20051014,085000,2.0717,2.0717,2.0716,2.0716
GBPCAD,20051014,085100,2.0717,2.0719,2.0717,2.0719
GBPCAD,20051014,085200,2.0718,2.0719,2.0718,2.0719
GBPCAD,20051014,085300,2.0719,2.0719,2.0715,2.0715
GBPCAD,20051014,085400,2.0713,2.0713,2.0710,2.0710
GBPCAD,20051014,085500,2.0711,2.0716,2.0711,2.0716
GBPCAD,20051014,085600,2.0716,2.0717,2.0716,2.0717
GBPCAD,20051014,085700,2.0717,2.0719,2.0717,2.0718
GBPCAD,20051014,085800,2.0717,2.0719,2.0717,2.0719
GBPCAD,20051014,085900,2.0720,2.0721,2.0719,2.0721
GBPCAD,20051014,090000,2.0722,2.0727,2.0722,2.0727
GBPCAD,20051014,090100,2.0728,2.0728,2.0725,2.0725
GBPCAD,20051014,090200,2.0724,2.0724,2.0723,2.0723
GBPCAD,20051014,090300,2.0723,2.0728,2.0723,2.0728
GBPCAD,20051014,090400,2.0729,2.0731,2.0729,2.0730
GBPCAD,20051014,090500,2.0730,2.0731,2.0730,2.0731
GBPCAD,20051014,090600,2.0732,2.0734,2.0732,2.0734
GBPCAD,20051014,090700,2.0734,2.0734,2.0733,2.0733
GBPCAD,20051014,090800,2.0733,2.0733,2.0733,2.0733
GBPCAD,20051014,090900,2.0733,2.0733,2.0731,2.0731
GBPCAD,20051014,091000,2.0732,2.0734,2.0732,2.0733
GBPCAD,20051014,091100,2.0733,2.0734,2.0733,2.0734
GBPCAD,20051014,091200,2.0735,2.0735,2.0734,2.0734
GBPCAD,20051014,091300,2.0735,2.0736,2.0735,2.0736
GBPCAD,20051014,091400,2.0738,2.0739,2.0738,2.0739
GBPCAD,20051014,091500,2.0738,2.0738,2.0732,2.0732
GBPCAD,20051014,091600,2.0732,2.0732,2.0732,2.0732
GBPCAD,20051014,091700,2.0733,2.0733,2.0733,2.0733
GBPCAD,20051014,091800,2.0733,2.0734,2.0733,2.0734
GBPCAD,20051014,091900,2.0735,2.0737,2.0735,2.0735
GBPCAD,20051014,092000,2.0735,2.0740,2.0735,2.0740
GBPCAD,20051014,092100,2.0740,2.0740,2.0738,2.0738
GBPCAD,20051014,092200,2.0738,2.0738,2.0737,2.0737
GBPCAD,20051014,092300,2.0738,2.0741,2.0738,2.0741
GBPCAD,20051014,092400,2.0742,2.0742,2.0740,2.0741
GBPCAD,20051014,092500,2.0740,2.0745,2.0739,2.0745
GBPCAD,20051014,092600,2.0746,2.0747,2.0744,2.0744
GBPCAD,20051014,092700,2.0744,2.0744,2.0744,2.0744
GBPCAD,20051014,092800,2.0744,2.0746,2.0744,2.0745
GBPCAD,20051014,092900,2.0744,2.0752,2.0744,2.0752
GBPCAD,20051014,093000,2.0755,2.0755,2.0752,2.0752
GBPCAD,20051014,093100,2.0749,2.0749,2.0745,2.0747
GBPCAD,20051014,093200,2.0748,2.0750,2.0748,2.0750
GBPCAD,20051014,093300,2.0751,2.0751,2.0750,2.0751
GBPCAD,20051014,093400,2.0752,2.0756,2.0752,2.0756
GBPCAD,20051014,093500,2.0758,2.0758,2.0755,2.0757
GBPCAD,20051014,093600,2.0756,2.0759,2.0756,2.0759
GBPCAD,20051014,093700,2.0758,2.0758,2.0758,2.0758
GBPCAD,20051014,093800,2.0758,2.0759,2.0758,2.0759
GBPCAD,20051014,093900,2.0759,2.0761,2.0759,2.0761
GBPCAD,20051014,094000,2.0761,2.0762,2.0761,2.0762
GBPCAD,20051014,094100,2.0761,2.0761,2.0760,2.0760
GBPCAD,20051014,094200,2.0761,2.0762,2.0761,2.0761
GBPCAD,20051014,094300,2.0761,2.0768,2.0760,2.0768
GBPCAD,20051014,094400,2.0768,2.0770,2.0768,2.0770
GBPCAD,20051014,094500,2.0770,2.0770,2.0765,2.0765
GBPCAD,20051014,094600,2.0763,2.0765,2.0763,2.0763
GBPCAD,20051014,094700,2.0763,2.0766,2.0763,2.0766
GBPCAD,20051014,094800,2.0766,2.0768,2.0766,2.0767
GBPCAD,20051014,094900,2.0767,2.0770,2.0767,2.0770
GBPCAD,20051014,095000,2.0770,2.0770,2.0766,2.0766
GBPCAD,20051014,095100,2.0766,2.0766,2.0766,2.0766
GBPCAD,20051014,095200,2.0766,2.0766,2.0765,2.0765
GBPCAD,20051014,095300,2.0763,2.0766,2.0763,2.0766
GBPCAD,20051014,095400,2.0766,2.0768,2.0766,2.0766
GBPCAD,20051014,095500,2.0766,2.0766,2.0765,2.0765
GBPCAD,20051014,095600,2.0764,2.0764,2.0760,2.0760
GBPCAD,20051014,095700,2.0761,2.0763,2.0761,2.0763
GBPCAD,20051014,095800,2.0763,2.0763,2.0762,2.0762
GBPCAD,20051014,095900,2.0762,2.0762,2.0760,2.0760
GBPCAD,20051014,100000,2.0759,2.0759,2.0758,2.0758
GBPCAD,20051014,100100,2.0758,2.0758,2.0754,2.0754
GBPCAD,20051014,100200,2.0754,2.0756,2.0754,2.0756
GBPCAD,20051014,100300,2.0756,2.0756,2.0755,2.0755
GBPCAD,20051014,100400,2.0755,2.0755,2.0752,2.0752
GBPCAD,20051014,100500,2.0751,2.0751,2.0749,2.0749
GBPCAD,20051014,100600,2.0749,2.0751,2.0749,2.0751
GBPCAD,20051014,100700,2.0753,2.0762,2.0753,2.0762
GBPCAD,20051014,100800,2.0763,2.0763,2.0763,2.0763
GBPCAD,20051014,100900,2.0764,2.0769,2.0764,2.0769
GBPCAD,20051014,101000,2.0770,2.0773,2.0770,2.0773
GBPCAD,20051014,101100,2.0773,2.0774,2.0773,2.0774
GBPCAD,20051014,101200,2.0775,2.0775,2.0775,2.0775
GBPCAD,20051014,101300,2.0773,2.0773,2.0773,2.0773
GBPCAD,20051014,101400,2.0773,2.0773,2.0768,2.0768
GBPCAD,20051014,101500,2.0766,2.0766,2.0765,2.0765
GBPCAD,20051014,101600,2.0766,2.0766,2.0763,2.0763
GBPCAD,20051014,101700,2.0763,2.0763,2.0762,2.0762
GBPCAD,20051014,101800,2.0762,2.0763,2.0759,2.0759
GBPCAD,20051014,101900,2.0758,2.0758,2.0754,2.0754
GBPCAD,20051014,102000,2.0752,2.0752,2.0750,2.0750
GBPCAD,20051014,102100,2.0750,2.0751,2.0750,2.0750
GBPCAD,20051014,102200,2.0749,2.0749,2.0747,2.0747
GBPCAD,20051014,102300,2.0747,2.0747,2.0747,2.0747
GBPCAD,20051014,102400,2.0747,2.0747,2.0745,2.0745
GBPCAD,20051014,102500,2.0745,2.0745,2.0745,2.0745
GBPCAD,20051014,102600,2.0745,2.0745,2.0745,2.0745
GBPCAD,20051014,102700,2.0745,2.0745,2.0745,2.0745
GBPCAD,20051014,102800,2.0745,2.0747,2.0745,2.0747
GBPCAD,20051014,102900,2.0747,2.0747,2.0746,2.0746
GBPCAD,20051014,103000,2.0745,2.0745,2.0743,2.0745
GBPCAD,20051014,103100,2.0746,2.0746,2.0745,2.0745
GBPCAD,20051014,103200,2.0745,2.0746,2.0745,2.0746
GBPCAD,20051014,103300,2.0746,2.0749,2.0746,2.0749
GBPCAD,20051014,103400,2.0749,2.0749,2.0748,2.0748
GBPCAD,20051014,103500,2.0747,2.0747,2.0747,2.0747
GBPCAD,20051014,103600,2.0747,2.0748,2.0745,2.0745
GBPCAD,20051014,103700,2.0745,2.0745,2.0745,2.0745
GBPCAD,20051014,103800,2.0745,2.0745,2.0745,2.0745
GBPCAD,20051014,103900,2.0745,2.0745,2.0745,2.0745
GBPCAD,20051014,104000,2.0745,2.0745,2.0745,2.0745
GBPCAD,20051014,104100,2.0745,2.0745,2.0745,2.0745
GBPCAD,20051014,104200,2.0745,2.0745,2.0745,2.0745
GBPCAD,20051014,104300,2.0745,2.0745,2.0744,2.0744
GBPCAD,20051014,104400,2.0745,2.0749,2.0745,2.0748
GBPCAD,20051014,104500,2.0747,2.0751,2.0747,2.0751
GBPCAD,20051014,104600,2.0750,2.0750,2.0748,2.0749
GBPCAD,20051014,104700,2.0748,2.0748,2.0748,2.0748
GBPCAD,20051014,104800,2.0749,2.0749,2.0749,2.0749
GBPCAD,20051014,104900,2.0749,2.0749,2.0749,2.0749
GBPCAD,20051014,105000,2.0749,2.0749,2.0749,2.0749
GBPCAD,20051014,105100,2.0749,2.0749,2.0749,2.0749
GBPCAD,20051014,105200,2.0749,2.0749,2.0749,2.0749
GBPCAD,20051014,105300,2.0749,2.0749,2.0748,2.0748
GBPCAD,20051014,105400,2.0749,2.0752,2.0749,2.0752
GBPCAD,20051014,105500,2.0752,2.0752,2.0748,2.0748
GBPCAD,20051014,105600,2.0748,2.0748,2.0748,2.0748
GBPCAD,20051014,105700,2.0749,2.0749,2.0745,2.0745
GBPCAD,20051014,105800,2.0745,2.0745,2.0745,2.0745
GBPCAD,20051014,105900,2.0747,2.0747,2.0746,2.0747
GBPCAD,20051014,110000,2.0747,2.0748,2.0747,2.0747
GBPCAD,20051014,110100,2.0747,2.0747,2.0745,2.0745
GBPCAD,20051014,110200,2.0744,2.0744,2.0742,2.0743
GBPCAD,20051014,110300,2.0744,2.0744,2.0744,2.0744
GBPCAD,20051014,110400,2.0742,2.0742,2.0741,2.0741
GBPCAD,20051014,110500,2.0741,2.0742,2.0741,2.0742
GBPCAD,20051014,110600,2.0741,2.0741,2.0735,2.0735
GBPCAD,20051014,110700,2.0734,2.0734,2.0733,2.0733
GBPCAD,20051014,110800,2.0732,2.0732,2.0731,2.0731
GBPCAD,20051014,110900,2.0732,2.0737,2.0732,2.0737
GBPCAD,20051014,111000,2.0738,2.0739,2.0735,2.0735
GBPCAD,20051014,111100,2.0734,2.0734,2.0734,2.0734
GBPCAD,20051014,111200,2.0734,2.0734,2.0729,2.0729
GBPCAD,20051014,111300,2.0727,2.0727,2.0719,2.0726
GBPCAD,20051014,111400,2.0728,2.0730,2.0714,2.0714
GBPCAD,20051014,111500,2.0713,2.0713,2.0710,2.0710
GBPCAD,20051014,111600,2.0711,2.0711,2.0701,2.0701
GBPCAD,20051014,111700,2.0699,2.0702,2.0699,2.0702
GBPCAD,20051014,111800,2.0703,2.0705,2.0702,2.0702
GBPCAD,20051014,111900,2.0702,2.0703,2.0696,2.0696
GBPCAD,20051014,112000,2.0696,2.0699,2.0696,2.0699
GBPCAD,20051014,112100,2.0700,2.0702,2.0700,2.0702
GBPCAD,20051014,112200,2.0701,2.0703,2.0701,2.0703
GBPCAD,20051014,112300,2.0702,2.0702,2.0690,2.0690
GBPCAD,20051014,112400,2.0689,2.0689,2.0687,2.0687
GBPCAD,20051014,112500,2.0688,2.0689,2.0688,2.0689
GBPCAD,20051014,112600,2.0688,2.0691,2.0688,2.0691
GBPCAD,20051014,112700,2.0692,2.0692,2.0691,2.0691
GBPCAD,20051014,112800,2.0690,2.0690,2.0685,2.0685
GBPCAD,20051014,112900,2.0684,2.0684,2.0684,2.0684
GBPCAD,20051014,113000,2.0686,2.0686,2.0685,2.0685
GBPCAD,20051014,113100,2.0684,2.0688,2.0684,2.0688
GBPCAD,20051014,113200,2.0688,2.0694,2.0688,2.0694
GBPCAD,20051014,113300,2.0694,2.0694,2.0688,2.0688
GBPCAD,20051014,113400,2.0687,2.0688,2.0687,2.0687
GBPCAD,20051014,113500,2.0685,2.0685,2.0682,2.0685
GBPCAD,20051014,113600,2.0685,2.0685,2.0684,2.0684
GBPCAD,20051014,113700,2.0683,2.0684,2.0679,2.0679
GBPCAD,20051014,113800,2.0677,2.0688,2.0677,2.0688
GBPCAD,20051014,113900,2.0690,2.0692,2.0690,2.0691
GBPCAD,20051014,114000,2.0692,2.0698,2.0692,2.0696
GBPCAD,20051014,114100,2.0697,2.0697,2.0696,2.0696
GBPCAD,20051014,114200,2.0697,2.0697,2.0696,2.0696
GBPCAD,20051014,114300,2.0697,2.0697,2.0695,2.0695
GBPCAD,20051014,114400,2.0694,2.0694,2.0691,2.0691
GBPCAD,20051014,114500,2.0691,2.0695,2.0691,2.0695
GBPCAD,20051014,114600,2.0694,2.0694,2.0692,2.0692
GBPCAD,20051014,114700,2.0693,2.0694,2.0693,2.0694
GBPCAD,20051014,114800,2.0694,2.0695,2.0694,2.0695
GBPCAD,20051014,114900,2.0695,2.0695,2.0693,2.0693
GBPCAD,20051014,115000,2.0695,2.0696,2.0695,2.0695
GBPCAD,20051014,115100,2.0695,2.0695,2.0693,2.0694
GBPCAD,20051014,115200,2.0695,2.0695,2.0695,2.0695
GBPCAD,20051014,115300,2.0695,2.0701,2.0695,2.0701
GBPCAD,20051014,115400,2.0703,2.0712,2.0703,2.0709
GBPCAD,20051014,115500,2.0706,2.0708,2.0706,2.0707
GBPCAD,20051014,115600,2.0706,2.0707,2.0705,2.0705
GBPCAD,20051014,115700,2.0704,2.0704,2.0703,2.0703
GBPCAD,20051014,115800,2.0703,2.0703,2.0702,2.0702
GBPCAD,20051014,115900,2.0702,2.0704,2.0702,2.0704
GBPCAD,20051014,120000,2.0705,2.0707,2.0703,2.0703
GBPCAD,20051014,120100,2.0702,2.0704,2.0702,2.0702
GBPCAD,20051014,120200,2.0701,2.0701,2.0698,2.0698
GBPCAD,20051014,120300,2.0696,2.0698,2.0696,2.0698
GBPCAD,20051014,120400,2.0698,2.0700,2.0698,2.0700
GBPCAD,20051014,120500,2.0699,2.0699,2.0699,2.0699
GBPCAD,20051014,120600,2.0699,2.0714,2.0699,2.0714
GBPCAD,20051014,120700,2.0716,2.0724,2.0716,2.0722
GBPCAD,20051014,120800,2.0721,2.0734,2.0720,2.0734
GBPCAD,20051014,120900,2.0733,2.0733,2.0732,2.0733
GBPCAD,20051014,121000,2.0733,2.0736,2.0733,2.0736
GBPCAD,20051014,121100,2.0737,2.0741,2.0737,2.0738
GBPCAD,20051014,121200,2.0737,2.0742,2.0737,2.0742
GBPCAD,20051014,121300,2.0745,2.0751,2.0745,2.0751
GBPCAD,20051014,121400,2.0750,2.0750,2.0745,2.0745
GBPCAD,20051014,121500,2.0747,2.0749,2.0747,2.0749
GBPCAD,20051014,121600,2.0749,2.0752,2.0749,2.0752
GBPCAD,20051014,121700,2.0753,2.0753,2.0751,2.0751
GBPCAD,20051014,121800,2.0752,2.0754,2.0752,2.0754
GBPCAD,20051014,121900,2.0753,2.0753,2.0752,2.0752
GBPCAD,20051014,122000,2.0752,2.0752,2.0748,2.0748
GBPCAD,20051014,122100,2.0747,2.0749,2.0747,2.0749
GBPCAD,20051014,122200,2.0749,2.0749,2.0742,2.0742
GBPCAD,20051014,122300,2.0740,2.0740,2.0738,2.0740
GBPCAD,20051014,122400,2.0738,2.0738,2.0738,2.0738
GBPCAD,20051014,122500,2.0738,2.0740,2.0738,2.0740
GBPCAD,20051014,122600,2.0741,2.0742,2.0741,2.0742
GBPCAD,20051014,122700,2.0741,2.0741,2.0741,2.0741
GBPCAD,20051014,122800,2.0741,2.0748,2.0741,2.0748
GBPCAD,20051014,122900,2.0751,2.0752,2.0751,2.0752
GBPCAD,20051014,123000,2.0752,2.0752,2.0752,2.0752
GBPCAD,20051014,123100,2.0754,2.0755,2.0754,2.0755
GBPCAD,20051014,123200,2.0756,2.0756,2.0754,2.0754
GBPCAD,20051014,123300,2.0754,2.0754,2.0754,2.0754
GBPCAD,20051014,123400,2.0755,2.0755,2.0755,2.0755
GBPCAD,20051014,123500,2.0755,2.0755,2.0754,2.0754
GBPCAD,20051014,123600,2.0754,2.0754,2.0754,2.0754
GBPCAD,20051014,123700,2.0754,2.0754,2.0753,2.0754
GBPCAD,20051014,123800,2.0754,2.0755,2.0753,2.0753
GBPCAD,20051014,123900,2.0752,2.0754,2.0752,2.0754
GBPCAD,20051014,124000,2.0754,2.0755,2.0754,2.0755
GBPCAD,20051014,124100,2.0756,2.0758,2.0756,2.0757
GBPCAD,20051014,124200,2.0756,2.0756,2.0754,2.0754
GBPCAD,20051014,124300,2.0754,2.0754,2.0753,2.0754
GBPCAD,20051014,124400,2.0754,2.0754,2.0752,2.0752
GBPCAD,20051014,124500,2.0751,2.0751,2.0748,2.0748
GBPCAD,20051014,124600,2.0748,2.0748,2.0748,2.0748
GBPCAD,20051014,124700,2.0747,2.0747,2.0743,2.0743
GBPCAD,20051014,124800,2.0742,2.0742,2.0734,2.0734
GBPCAD,20051014,124900,2.0734,2.0735,2.0733,2.0734
GBPCAD,20051014,125000,2.0735,2.0735,2.0733,2.0733
GBPCAD,20051014,125100,2.0730,2.0731,2.0730,2.0731
GBPCAD,20051014,125200,2.0734,2.0736,2.0734,2.0736
GBPCAD,20051014,125300,2.0737,2.0742,2.0737,2.0742
GBPCAD,20051014,125400,2.0743,2.0745,2.0743,2.0745
GBPCAD,20051014,125500,2.0745,2.0745,2.0744,2.0745
GBPCAD,20051014,125600,2.0745,2.0745,2.0744,2.0744
GBPCAD,20051014,125700,2.0744,2.0748,2.0744,2.0748
GBPCAD,20051014,125800,2.0746,2.0746,2.0744,2.0745
GBPCAD,20051014,125900,2.0746,2.0746,2.0745,2.0745
GBPCAD,20051014,130000,2.0744,2.0745,2.0743,2.0743
GBPCAD,20051014,130100,2.0742,2.0742,2.0737,2.0737
GBPCAD,20051014,130200,2.0735,2.0735,2.0734,2.0734
GBPCAD,20051014,130300,2.0734,2.0734,2.0730,2.0730
GBPCAD,20051014,130400,2.0729,2.0729,2.0727,2.0727
GBPCAD,20051014,130500,2.0728,2.0729,2.0728,2.0728
GBPCAD,20051014,130600,2.0729,2.0731,2.0729,2.0731
GBPCAD,20051014,130700,2.0731,2.0733,2.0731,2.0733
GBPCAD,20051014,130800,2.0733,2.0733,2.0733,2.0733
GBPCAD,20051014,130900,2.0732,2.0734,2.0732,2.0734
GBPCAD,20051014,131000,2.0734,2.0737,2.0734,2.0734
GBPCAD,20051014,131100,2.0733,2.0733,2.0733,2.0733
GBPCAD,20051014,131200,2.0733,2.0734,2.0733,2.0734
GBPCAD,20051014,131300,2.0734,2.0734,2.0734,2.0734
GBPCAD,20051014,131400,2.0734,2.0734,2.0731,2.0731
GBPCAD,20051014,131500,2.0731,2.0731,2.0730,2.0730
GBPCAD,20051014,131600,2.0730,2.0730,2.0729,2.0729
GBPCAD,20051014,131700,2.0728,2.0728,2.0728,2.0728
GBPCAD,20051014,131800,2.0727,2.0728,2.0727,2.0728
GBPCAD,20051014,131900,2.0729,2.0729,2.0727,2.0727
GBPCAD,20051014,132000,2.0727,2.0732,2.0727,2.0731
GBPCAD,20051014,132100,2.0730,2.0730,2.0728,2.0730
GBPCAD,20051014,132200,2.0730,2.0730,2.0728,2.0730
GBPCAD,20051014,132300,2.0730,2.0731,2.0730,2.0731
GBPCAD,20051014,132400,2.0732,2.0734,2.0732,2.0734
GBPCAD,20051014,132500,2.0734,2.0734,2.0732,2.0732
GBPCAD,20051014,132600,2.0732,2.0732,2.0732,2.0732
GBPCAD,20051014,132700,2.0731,2.0731,2.0724,2.0724
GBPCAD,20051014,132800,2.0724,2.0724,2.0724,2.0724
GBPCAD,20051014,132900,2.0725,2.0727,2.0725,2.0727
GBPCAD,20051014,133000,2.0726,2.0726,2.0721,2.0721
GBPCAD,20051014,133100,2.0720,2.0721,2.0719,2.0721
GBPCAD,20051014,133200,2.0722,2.0725,2.0722,2.0725
GBPCAD,20051014,133300,2.0726,2.0727,2.0726,2.0727
GBPCAD,20051014,133400,2.0727,2.0728,2.0726,2.0727
GBPCAD,20051014,133500,2.0728,2.0731,2.0728,2.0731
GBPCAD,20051014,133600,2.0731,2.0735,2.0731,2.0735
GBPCAD,20051014,133700,2.0736,2.0737,2.0734,2.0734
GBPCAD,20051014,133800,2.0733,2.0733,2.0732,2.0733
GBPCAD,20051014,133900,2.0733,2.0733,2.0733,2.0733
GBPCAD,20051014,134000,2.0732,2.0732,2.0731,2.0731
GBPCAD,20051014,134100,2.0731,2.0731,2.0731,2.0731
GBPCAD,20051014,134200,2.0730,2.0730,2.0728,2.0728
GBPCAD,20051014,134300,2.0728,2.0728,2.0728,2.0728
GBPCAD,20051014,134400,2.0727,2.0727,2.0727,2.0727
GBPCAD,20051014,134500,2.0728,2.0730,2.0728,2.0730
GBPCAD,20051014,134600,2.0731,2.0731,2.0731,2.0731
GBPCAD,20051014,134700,2.0731,2.0732,2.0731,2.0732
GBPCAD,20051014,134800,2.0733,2.0734,2.0733,2.0733
GBPCAD,20051014,134900,2.0731,2.0731,2.0728,2.0728
GBPCAD,20051014,135000,2.0729,2.0733,2.0729,2.0733
GBPCAD,20051014,135100,2.0733,2.0733,2.0729,2.0729
GBPCAD,20051014,135200,2.0728,2.0728,2.0727,2.0727
GBPCAD,20051014,135300,2.0726,2.0726,2.0724,2.0724
GBPCAD,20051014,135400,2.0724,2.0726,2.0724,2.0726
GBPCAD,20051014,135500,2.0726,2.0726,2.0726,2.0726
GBPCAD,20051014,135600,2.0726,2.0726,2.0724,2.0724
GBPCAD,20051014,135700,2.0724,2.0724,2.0724,2.0724
GBPCAD,20051014,135800,2.0724,2.0724,2.0723,2.0723
GBPCAD,20051014,135900,2.0723,2.0724,2.0723,2.0724
GBPCAD,20051014,140000,2.0724,2.0731,2.0724,2.0731
GBPCAD,20051014,140100,2.0731,2.0731,2.0731,2.0731
GBPCAD,20051014,140200,2.0730,2.0730,2.0726,2.0726
GBPCAD,20051014,140300,2.0727,2.0732,2.0727,2.0732
GBPCAD,20051014,140400,2.0732,2.0732,2.0731,2.0732
GBPCAD,20051014,140500,2.0731,2.0731,2.0727,2.0727
GBPCAD,20051014,140600,2.0727,2.0727,2.0727,2.0727
GBPCAD,20051014,140700,2.0727,2.0729,2.0727,2.0729
GBPCAD,20051014,140800,2.0729,2.0729,2.0727,2.0727
GBPCAD,20051014,140900,2.0727,2.0727,2.0727,2.0727
GBPCAD,20051014,141000,2.0727,2.0727,2.0727,2.0727
GBPCAD,20051014,141100,2.0727,2.0727,2.0725,2.0725
GBPCAD,20051014,141200,2.0723,2.0724,2.0723,2.0724
GBPCAD,20051014,141300,2.0726,2.0726,2.0724,2.0724
GBPCAD,20051014,141400,2.0723,2.0726,2.0723,2.0726
GBPCAD,20051014,141500,2.0726,2.0726,2.0724,2.0725
GBPCAD,20051014,141600,2.0726,2.0726,2.0724,2.0724
GBPCAD,20051014,141700,2.0726,2.0727,2.0725,2.0725
GBPCAD,20051014,141800,2.0724,2.0724,2.0721,2.0724
GBPCAD,20051014,141900,2.0726,2.0728,2.0726,2.0727
GBPCAD,20051014,142000,2.0727,2.0728,2.0727,2.0728
GBPCAD,20051014,142100,2.0728,2.0728,2.0727,2.0727
GBPCAD,20051014,142200,2.0726,2.0727,2.0726,2.0727
GBPCAD,20051014,142300,2.0728,2.0728,2.0727,2.0727
GBPCAD,20051014,142400,2.0727,2.0727,2.0724,2.0724
GBPCAD,20051014,142500,2.0724,2.0724,2.0721,2.0723
GBPCAD,20051014,142600,2.0724,2.0729,2.0724,2.0729
GBPCAD,20051014,142700,2.0730,2.0730,2.0728,2.0730
GBPCAD,20051014,142800,2.0731,2.0735,2.0731,2.0735
GBPCAD,20051014,142900,2.0736,2.0738,2.0736,2.0738
GBPCAD,20051014,143000,2.0738,2.0738,2.0735,2.0735
GBPCAD,20051014,143100,2.0734,2.0738,2.0726,2.0726
GBPCAD,20051014,143200,2.0727,2.0732,2.0727,2.0730
GBPCAD,20051014,143300,2.0728,2.0729,2.0725,2.0729
GBPCAD,20051014,143400,2.0730,2.0737,2.0730,2.0735
GBPCAD,20051014,143500,2.0737,2.0742,2.0737,2.0742
GBPCAD,20051014,143600,2.0741,2.0741,2.0735,2.0735
GBPCAD,20051014,143700,2.0733,2.0735,2.0731,2.0735
GBPCAD,20051014,143800,2.0737,2.0748,2.0737,2.0748
GBPCAD,20051014,143900,2.0749,2.0751,2.0745,2.0751
GBPCAD,20051014,144000,2.0752,2.0759,2.0752,2.0756
GBPCAD,20051014,144100,2.0755,2.0758,2.0752,2.0756
GBPCAD,20051014,144200,2.0759,2.0762,2.0759,2.0762
GBPCAD,20051014,144300,2.0760,2.0770,2.0759,2.0769
GBPCAD,20051014,144400,2.0768,2.0770,2.0765,2.0765
GBPCAD,20051014,144500,2.0763,2.0765,2.0761,2.0765
GBPCAD,20051014,144600,2.0766,2.0770,2.0766,2.0770
GBPCAD,20051014,144700,2.0770,2.0773,2.0770,2.0770
GBPCAD,20051014,144800,2.0769,2.0769,2.0766,2.0767
GBPCAD,20051014,144900,2.0765,2.0770,2.0764,2.0770
GBPCAD,20051014,145000,2.0770,2.0777,2.0770,2.0776
GBPCAD,20051014,145100,2.0775,2.0778,2.0774,2.0777
GBPCAD,20051014,145200,2.0777,2.0777,2.0773,2.0776
GBPCAD,20051014,145300,2.0775,2.0775,2.0759,2.0759
GBPCAD,20051014,145400,2.0756,2.0757,2.0753,2.0756
GBPCAD,20051014,145500,2.0758,2.0760,2.0756,2.0758
GBPCAD,20051014,145600,2.0759,2.0768,2.0759,2.0768
GBPCAD,20051014,145700,2.0769,2.0771,2.0768,2.0770
GBPCAD,20051014,145800,2.0772,2.0775,2.0772,2.0775
GBPCAD,20051014,145900,2.0774,2.0781,2.0773,2.0781
GBPCAD,20051014,150000,2.0781,2.0781,2.0780,2.0780
GBPCAD,20051014,150100,2.0780,2.0785,2.0780,2.0785
GBPCAD,20051014,150200,2.0786,2.0787,2.0784,2.0787
GBPCAD,20051014,150300,2.0787,2.0791,2.0787,2.0788
GBPCAD,20051014,150400,2.0787,2.0790,2.0787,2.0788
GBPCAD,20051014,150500,2.0787,2.0788,2.0786,2.0786
GBPCAD,20051014,150600,2.0784,2.0790,2.0784,2.0789
GBPCAD,20051014,150700,2.0788,2.0788,2.0786,2.0786
GBPCAD,20051014,150800,2.0786,2.0786,2.0786,2.0786
GBPCAD,20051014,150900,2.0787,2.0796,2.0787,2.0796
GBPCAD,20051014,151000,2.0796,2.0796,2.0791,2.0791
GBPCAD,20051014,151100,2.0790,2.0798,2.0788,2.0798
GBPCAD,20051014,151200,2.0800,2.0808,2.0800,2.0807
GBPCAD,20051014,151300,2.0806,2.0807,2.0805,2.0805
GBPCAD,20051014,151400,2.0806,2.0811,2.0806,2.0811
GBPCAD,20051014,151500,2.0812,2.0831,2.0812,2.0828
GBPCAD,20051014,151600,2.0829,2.0836,2.0829,2.0836
GBPCAD,20051014,151700,2.0837,2.0846,2.0835,2.0846
GBPCAD,20051014,151800,2.0845,2.0845,2.0843,2.0843
GBPCAD,20051014,151900,2.0844,2.0846,2.0844,2.0845
GBPCAD,20051014,152000,2.0844,2.0849,2.0843,2.0849
GBPCAD,20051014,152100,2.0849,2.0854,2.0848,2.0854
GBPCAD,20051014,152200,2.0854,2.0854,2.0852,2.0853
GBPCAD,20051014,152300,2.0852,2.0852,2.0847,2.0847
GBPCAD,20051014,152400,2.0849,2.0853,2.0846,2.0846
GBPCAD,20051014,152500,2.0845,2.0845,2.0845,2.0845
GBPCAD,20051014,152600,2.0846,2.0853,2.0846,2.0853
GBPCAD,20051014,152700,2.0854,2.0857,2.0854,2.0857
GBPCAD,20051014,152800,2.0858,2.0860,2.0858,2.0860
GBPCAD,20051014,152900,2.0861,2.0864,2.0861,2.0864
GBPCAD,20051014,153000,2.0863,2.0863,2.0863,2.0863
GBPCAD,20051014,153100,2.0863,2.0865,2.0862,2.0864
GBPCAD,20051014,153200,2.0865,2.0870,2.0865,2.0870
GBPCAD,20051014,153300,2.0870,2.0870,2.0865,2.0865
GBPCAD,20051014,153400,2.0866,2.0875,2.0866,2.0874
GBPCAD,20051014,153500,2.0875,2.0881,2.0875,2.0879
GBPCAD,20051014,153600,2.0880,2.0889,2.0880,2.0886
GBPCAD,20051014,153700,2.0885,2.0885,2.0879,2.0879
GBPCAD,20051014,153800,2.0880,2.0882,2.0875,2.0877
GBPCAD,20051014,153900,2.0878,2.0879,2.0878,2.0878
GBPCAD,20051014,154000,2.0877,2.0877,2.0870,2.0870
GBPCAD,20051014,154100,2.0868,2.0868,2.0864,2.0864
GBPCAD,20051014,154200,2.0865,2.0866,2.0863,2.0863
GBPCAD,20051014,154300,2.0861,2.0863,2.0860,2.0863
GBPCAD,20051014,154400,2.0864,2.0870,2.0864,2.0865
GBPCAD,20051014,154500,2.0864,2.0864,2.0861,2.0861
GBPCAD,20051014,154600,2.0862,2.0863,2.0862,2.0863
GBPCAD,20051014,154700,2.0862,2.0863,2.0861,2.0863
GBPCAD,20051014,154800,2.0864,2.0875,2.0864,2.0867
GBPCAD,20051014,154900,2.0868,2.0874,2.0865,2.0868
GBPCAD,20051014,155000,2.0869,2.0870,2.0869,2.0869
GBPCAD,20051014,155100,2.0868,2.0872,2.0865,2.0867
GBPCAD,20051014,155200,2.0869,2.0870,2.0868,2.0868
GBPCAD,20051014,155300,2.0869,2.0870,2.0868,2.0868
GBPCAD,20051014,155400,2.0866,2.0869,2.0865,2.0867
GBPCAD,20051014,155500,2.0865,2.0865,2.0854,2.0855
GBPCAD,20051014,155600,2.0856,2.0856,2.0854,2.0856
GBPCAD,20051014,155700,2.0857,2.0857,2.0854,2.0856
GBPCAD,20051014,155800,2.0857,2.0857,2.0851,2.0851
GBPCAD,20051014,155900,2.0850,2.0850,2.0849,2.0849
GBPCAD,20051014,160000,2.0847,2.0847,2.0833,2.0833
GBPCAD,20051014,160100,2.0832,2.0840,2.0832,2.0840
GBPCAD,20051014,160200,2.0842,2.0842,2.0839,2.0839
GBPCAD,20051014,160300,2.0840,2.0841,2.0839,2.0839
GBPCAD,20051014,160400,2.0840,2.0845,2.0839,2.0845
GBPCAD,20051014,160500,2.0846,2.0850,2.0846,2.0850
GBPCAD,20051014,160600,2.0847,2.0847,2.0841,2.0842
GBPCAD,20051014,160700,2.0843,2.0843,2.0842,2.0842
GBPCAD,20051014,160800,2.0843,2.0844,2.0842,2.0842
GBPCAD,20051014,160900,2.0843,2.0846,2.0842,2.0846
GBPCAD,20051014,161000,2.0846,2.0849,2.0846,2.0849
GBPCAD,20051014,161100,2.0849,2.0854,2.0848,2.0854
GBPCAD,20051014,161200,2.0854,2.0860,2.0854,2.0860
GBPCAD,20051014,161300,2.0861,2.0863,2.0861,2.0863
GBPCAD,20051014,161400,2.0863,2.0869,2.0863,2.0869
GBPCAD,20051014,161500,2.0870,2.0872,2.0870,2.0871
GBPCAD,20051014,161600,2.0871,2.0877,2.0871,2.0877
GBPCAD,20051014,161700,2.0876,2.0877,2.0872,2.0872
GBPCAD,20051014,161800,2.0873,2.0880,2.0870,2.0879
GBPCAD,20051014,161900,2.0879,2.0879,2.0874,2.0874
GBPCAD,20051014,162000,2.0875,2.0881,2.0875,2.0881
GBPCAD,20051014,162100,2.0882,2.0885,2.0882,2.0885
GBPCAD,20051014,162200,2.0884,2.0885,2.0882,2.0885
GBPCAD,20051014,162300,2.0884,2.0884,2.0880,2.0880
GBPCAD,20051014,162400,2.0881,2.0882,2.0877,2.0877
GBPCAD,20051014,162500,2.0877,2.0878,2.0877,2.0877
GBPCAD,20051014,162600,2.0877,2.0878,2.0876,2.0878
GBPCAD,20051014,162700,2.0877,2.0877,2.0874,2.0875
GBPCAD,20051014,162800,2.0875,2.0876,2.0875,2.0876
GBPCAD,20051014,162900,2.0877,2.0879,2.0877,2.0879
GBPCAD,20051014,163000,2.0881,2.0882,2.0881,2.0881
GBPCAD,20051014,163100,2.0881,2.0884,2.0879,2.0879
GBPCAD,20051014,163200,2.0880,2.0886,2.0880,2.0886
GBPCAD,20051014,163300,2.0887,2.0891,2.0887,2.0888
GBPCAD,20051014,163400,2.0886,2.0886,2.0882,2.0884
GBPCAD,20051014,163500,2.0883,2.0895,2.0882,2.0895
GBPCAD,20051014,163600,2.0897,2.0898,2.0895,2.0895
GBPCAD,20051014,163700,2.0895,2.0907,2.0893,2.0907
GBPCAD,20051014,163800,2.0912,2.0912,2.0894,2.0894
GBPCAD,20051014,163900,2.0896,2.0896,2.0886,2.0886
GBPCAD,20051014,164000,2.0885,2.0885,2.0885,2.0885
GBPCAD,20051014,164100,2.0885,2.0891,2.0885,2.0891
GBPCAD,20051014,164200,2.0892,2.0895,2.0892,2.0895
GBPCAD,20051014,164300,2.0896,2.0900,2.0896,2.0898
GBPCAD,20051014,164400,2.0900,2.0905,2.0900,2.0903
GBPCAD,20051014,164500,2.0902,2.0902,2.0896,2.0896
GBPCAD,20051014,164600,2.0896,2.0899,2.0894,2.0894
GBPCAD,20051014,164700,2.0896,2.0898,2.0890,2.0890
GBPCAD,20051014,164800,2.0889,2.0889,2.0888,2.0888
GBPCAD,20051014,164900,2.0887,2.0897,2.0887,2.0897
GBPCAD,20051014,165000,2.0898,2.0898,2.0897,2.0897
GBPCAD,20051014,165100,2.0896,2.0903,2.0896,2.0903
GBPCAD,20051014,165200,2.0905,2.0911,2.0905,2.0911
GBPCAD,20051014,165300,2.0910,2.0914,2.0909,2.0914
GBPCAD,20051014,165400,2.0916,2.0919,2.0916,2.0919
GBPCAD,20051014,165500,2.0919,2.0921,2.0919,2.0919
GBPCAD,20051014,165600,2.0920,2.0923,2.0920,2.0923
GBPCAD,20051014,165700,2.0924,2.0927,2.0924,2.0927
GBPCAD,20051014,165800,2.0926,2.0926,2.0921,2.0921
GBPCAD,20051014,165900,2.0924,2.0932,2.0924,2.0932
GBPCAD,20051014,170000,2.0933,2.0958,2.0933,2.0958
GBPCAD,20051014,170100,2.0959,2.0966,2.0956,2.0956
GBPCAD,20051014,170200,2.0955,2.0958,2.0953,2.0953
GBPCAD,20051014,170300,2.0951,2.0951,2.0945,2.0945
GBPCAD,20051014,170400,2.0946,2.0946,2.0944,2.0945
GBPCAD,20051014,170500,2.0945,2.0947,2.0943,2.0947
GBPCAD,20051014,170600,2.0948,2.0958,2.0948,2.0958
GBPCAD,20051014,170700,2.0956,2.0956,2.0947,2.0948
GBPCAD,20051014,170800,2.0949,2.0949,2.0947,2.0947
GBPCAD,20051014,170900,2.0946,2.0946,2.0944,2.0944
GBPCAD,20051014,171000,2.0944,2.0944,2.0944,2.0944
GBPCAD,20051014,171100,2.0944,2.0949,2.0944,2.0949
GBPCAD,20051014,171200,2.0950,2.0952,2.0949,2.0949
GBPCAD,20051014,171300,2.0949,2.0951,2.0949,2.0949
GBPCAD,20051014,171400,2.0948,2.0951,2.0948,2.0951
GBPCAD,20051014,171500,2.0950,2.0950,2.0949,2.0949
GBPCAD,20051014,171600,2.0950,2.0954,2.0950,2.0951
GBPCAD,20051014,171700,2.0949,2.0949,2.0946,2.0948
GBPCAD,20051014,171800,2.0947,2.0948,2.0947,2.0948
GBPCAD,20051014,171900,2.0949,2.0956,2.0949,2.0955
GBPCAD,20051014,172000,2.0956,2.0962,2.0956,2.0962
GBPCAD,20051014,172100,2.0964,2.0973,2.0964,2.0972
GBPCAD,20051014,172200,2.0972,2.0972,2.0968,2.0968
GBPCAD,20051014,172300,2.0967,2.0972,2.0967,2.0972
GBPCAD,20051014,172400,2.0973,2.0973,2.0965,2.0965
GBPCAD,20051014,172500,2.0963,2.0963,2.0961,2.0963
GBPCAD,20051014,172600,2.0964,2.0966,2.0964,2.0966
GBPCAD,20051014,172700,2.0967,2.0970,2.0967,2.0970
GBPCAD,20051014,172800,2.0968,2.0968,2.0965,2.0965
GBPCAD,20051014,172900,2.0963,2.0963,2.0962,2.0963
GBPCAD,20051014,173000,2.0964,2.0966,2.0964,2.0965
GBPCAD,20051014,173100,2.0965,2.0968,2.0965,2.0968
GBPCAD,20051014,173200,2.0966,2.0967,2.0965,2.0967
GBPCAD,20051014,173300,2.0968,2.0971,2.0968,2.0971
GBPCAD,20051014,173400,2.0971,2.0971,2.0968,2.0968
GBPCAD,20051014,173500,2.0968,2.0968,2.0968,2.0968
GBPCAD,20051014,173600,2.0969,2.0969,2.0967,2.0968
GBPCAD,20051014,173700,2.0968,2.0974,2.0968,2.0974
GBPCAD,20051014,173800,2.0975,2.0979,2.0973,2.0973
GBPCAD,20051014,173900,2.0973,2.0973,2.0972,2.0972
GBPCAD,20051014,174000,2.0972,2.0975,2.0972,2.0975
GBPCAD,20051014,174100,2.0974,2.0974,2.0968,2.0970
GBPCAD,20051014,174200,2.0969,2.0969,2.0967,2.0967
GBPCAD,20051014,174300,2.0968,2.0968,2.0967,2.0967
GBPCAD,20051014,174400,2.0966,2.0966,2.0962,2.0963
GBPCAD,20051014,174500,2.0964,2.0970,2.0964,2.0968
GBPCAD,20051014,174600,2.0967,2.0972,2.0966,2.0968
GBPCAD,20051014,174700,2.0966,2.0968,2.0965,2.0967
GBPCAD,20051014,174800,2.0966,2.0967,2.0965,2.0967
GBPCAD,20051014,174900,2.0968,2.0970,2.0968,2.0970
GBPCAD,20051014,175000,2.0972,2.0972,2.0967,2.0968
GBPCAD,20051014,175100,2.0969,2.0976,2.0969,2.0976
GBPCAD,20051014,175200,2.0975,2.0976,2.0975,2.0976
GBPCAD,20051014,175300,2.0978,2.0978,2.0977,2.0977
GBPCAD,20051014,175400,2.0979,2.0981,2.0979,2.0980
GBPCAD,20051014,175500,2.0979,2.0979,2.0977,2.0977
GBPCAD,20051014,175600,2.0976,2.0976,2.0968,2.0968
GBPCAD,20051014,175700,2.0966,2.0966,2.0961,2.0961
GBPCAD,20051014,175800,2.0960,2.0963,2.0958,2.0958
GBPCAD,20051014,175900,2.0958,2.0958,2.0957,2.0957
GBPCAD,20051014,180000,2.0956,2.0956,2.0954,2.0954
GBPCAD,20051014,180100,2.0953,2.0953,2.0949,2.0951
GBPCAD,20051014,180200,2.0949,2.0949,2.0949,2.0949
GBPCAD,20051014,180300,2.0947,2.0951,2.0947,2.0951
GBPCAD,20051014,180400,2.0952,2.0956,2.0952,2.0956
GBPCAD,20051014,180500,2.0956,2.0956,2.0955,2.0955
GBPCAD,20051014,180600,2.0955,2.0956,2.0955,2.0956
GBPCAD,20051014,180700,2.0955,2.0955,2.0952,2.0952
GBPCAD,20051014,180800,2.0952,2.0954,2.0952,2.0954
GBPCAD,20051014,180900,2.0954,2.0954,2.0952,2.0952
GBPCAD,20051014,181000,2.0954,2.0954,2.0952,2.0952
GBPCAD,20051014,181100,2.0951,2.0951,2.0949,2.0951
GBPCAD,20051014,181200,2.0952,2.0961,2.0952,2.0961
GBPCAD,20051014,181300,2.0962,2.0968,2.0962,2.0968
GBPCAD,20051014,181400,2.0968,2.0968,2.0967,2.0967
GBPCAD,20051014,181500,2.0966,2.0972,2.0966,2.0972
GBPCAD,20051014,181600,2.0973,2.0976,2.0973,2.0976
GBPCAD,20051014,181700,2.0975,2.0976,2.0974,2.0976
GBPCAD,20051014,181800,2.0977,2.0977,2.0977,2.0977
GBPCAD,20051014,181900,2.0977,2.0979,2.0977,2.0977
GBPCAD,20051014,182000,2.0977,2.0977,2.0976,2.0976
GBPCAD,20051014,182100,2.0975,2.0976,2.0975,2.0976
GBPCAD,20051014,182200,2.0977,2.0983,2.0977,2.0983
GBPCAD,20051014,182300,2.0984,2.0986,2.0977,2.0977
GBPCAD,20051014,182400,2.0976,2.0976,2.0970,2.0970
GBPCAD,20051014,182500,2.0972,2.0977,2.0972,2.0977
GBPCAD,20051014,182600,2.0977,2.0979,2.0976,2.0979
GBPCAD,20051014,182700,2.0979,2.0981,2.0979,2.0981
GBPCAD,20051014,182800,2.0982,2.0984,2.0982,2.0983
GBPCAD,20051014,182900,2.0983,2.0986,2.0983,2.0986
GBPCAD,20051014,183000,2.0985,2.0989,2.0985,2.0989
GBPCAD,20051014,183100,2.0990,2.0990,2.0990,2.0990
GBPCAD,20051014,183200,2.0988,2.0988,2.0986,2.0986
GBPCAD,20051014,183300,2.0986,2.0986,2.0986,2.0986
GBPCAD,20051014,183400,2.0985,2.0986,2.0984,2.0986
GBPCAD,20051014,183500,2.0987,2.0988,2.0987,2.0988
GBPCAD,20051014,183600,2.0988,2.0989,2.0986,2.0986
GBPCAD,20051014,183700,2.0985,2.0985,2.0984,2.0984
GBPCAD,20051014,183800,2.0985,2.0987,2.0985,2.0987
GBPCAD,20051014,183900,2.0986,2.0987,2.0984,2.0987
GBPCAD,20051014,184000,2.0988,2.0989,2.0988,2.0989
GBPCAD,20051014,184100,2.0989,2.0989,2.0988,2.0988
GBPCAD,20051014,184200,2.0988,2.0989,2.0988,2.0989
GBPCAD,20051014,184300,2.0990,2.0990,2.0987,2.0989
GBPCAD,20051014,184400,2.0990,2.0994,2.0990,2.0994
GBPCAD,20051014,184500,2.0994,2.0994,2.0993,2.0993
GBPCAD,20051014,184600,2.0993,2.0993,2.0991,2.0993
GBPCAD,20051014,184700,2.0993,2.0993,2.0993,2.0993
GBPCAD,20051014,184800,2.0993,2.0993,2.0990,2.0990
GBPCAD,20051014,184900,2.0990,2.0993,2.0990,2.0993
GBPCAD,20051014,185000,2.0994,2.0996,2.0994,2.0996
GBPCAD,20051014,185100,2.0997,2.0998,2.0996,2.0997
GBPCAD,20051014,185200,2.0998,2.0998,2.0998,2.0998
GBPCAD,20051014,185300,2.0999,2.1001,2.0999,2.1000
GBPCAD,20051014,185400,2.0998,2.0998,2.0994,2.0996
GBPCAD,20051014,185500,2.0995,2.0995,2.0993,2.0993
GBPCAD,20051014,185600,2.0993,2.0993,2.0989,2.0990
GBPCAD,20051014,185700,2.0990,2.0990,2.0987,2.0987
GBPCAD,20051014,185800,2.0987,2.0993,2.0987,2.0991
GBPCAD,20051014,185900,2.0991,2.0992,2.0988,2.0988
GBPCAD,20051014,190000,2.0987,2.0988,2.0987,2.0987
GBPCAD,20051014,190100,2.0988,2.0990,2.0988,2.0988
GBPCAD,20051014,190200,2.0987,2.0989,2.0987,2.0989
GBPCAD,20051014,190300,2.0990,2.0990,2.0990,2.0990
GBPCAD,20051014,190400,2.0991,2.0991,2.0990,2.0990
GBPCAD,20051014,190500,2.0991,2.0991,2.0991,2.0991
GBPCAD,20051014,190600,2.0991,2.0997,2.0991,2.0996
GBPCAD,20051014,190700,2.0996,2.0996,2.0994,2.0995
GBPCAD,20051014,190800,2.0996,2.0997,2.0993,2.0993
GBPCAD,20051014,190900,2.0992,2.0994,2.0990,2.0990
GBPCAD,20051014,191000,2.0989,2.0990,2.0987,2.0987
GBPCAD,20051014,191100,2.0986,2.0987,2.0986,2.0987
GBPCAD,20051014,191200,2.0986,2.0986,2.0982,2.0982
GBPCAD,20051014,191300,2.0982,2.0982,2.0979,2.0979
GBPCAD,20051014,191400,2.0979,2.0981,2.0979,2.0981
GBPCAD,20051014,191500,2.0980,2.0980,2.0978,2.0978
GBPCAD,20051014,191600,2.0977,2.0977,2.0975,2.0975
GBPCAD,20051014,191700,2.0975,2.0975,2.0972,2.0972
GBPCAD,20051014,191800,2.0971,2.0972,2.0969,2.0969
GBPCAD,20051014,191900,2.0970,2.0972,2.0970,2.0972
GBPCAD,20051014,192000,2.0972,2.0972,2.0969,2.0969
GBPCAD,20051014,192100,2.0968,2.0971,2.0967,2.0971
GBPCAD,20051014,192200,2.0972,2.0973,2.0972,2.0972
GBPCAD,20051014,192300,2.0971,2.0971,2.0970,2.0970
GBPCAD,20051014,192400,2.0970,2.0973,2.0970,2.0973
GBPCAD,20051014,192500,2.0974,2.0976,2.0974,2.0976
GBPCAD,20051014,192600,2.0975,2.0975,2.0972,2.0972
GBPCAD,20051014,192700,2.0972,2.0973,2.0972,2.0973
GBPCAD,20051014,192800,2.0973,2.0973,2.0973,2.0973
GBPCAD,20051014,192900,2.0973,2.0973,2.0966,2.0966
GBPCAD,20051014,193000,2.0966,2.0968,2.0966,2.0968
GBPCAD,20051014,193100,2.0968,2.0972,2.0968,2.0972
GBPCAD,20051014,193200,2.0972,2.0975,2.0972,2.0975
GBPCAD,20051014,193300,2.0974,2.0975,2.0973,2.0975
GBPCAD,20051014,193400,2.0974,2.0974,2.0972,2.0972
GBPCAD,20051014,193500,2.0973,2.0975,2.0973,2.0973
GBPCAD,20051014,193600,2.0972,2.0972,2.0971,2.0971
GBPCAD,20051014,193700,2.0972,2.0975,2.0972,2.0975
GBPCAD,20051014,193800,2.0976,2.0977,2.0976,2.0977
GBPCAD,20051014,193900,2.0977,2.0980,2.0977,2.0980
GBPCAD,20051014,194000,2.0980,2.0980,2.0980,2.0980
GBPCAD,20051014,194100,2.0980,2.0983,2.0980,2.0983
GBPCAD,20051014,194200,2.0984,2.0987,2.0984,2.0987
GBPCAD,20051014,194300,2.0986,2.0986,2.0982,2.0982
GBPCAD,20051014,194400,2.0980,2.0983,2.0978,2.0978
GBPCAD,20051014,194500,2.0977,2.0980,2.0977,2.0980
GBPCAD,20051014,194600,2.0981,2.0981,2.0977,2.0979
GBPCAD,20051014,194700,2.0979,2.0979,2.0979,2.0979
GBPCAD,20051014,194800,2.0980,2.0980,2.0978,2.0980
GBPCAD,20051014,194900,2.0981,2.0981,2.0977,2.0977
GBPCAD,20051014,195000,2.0979,2.0980,2.0979,2.0980
GBPCAD,20051014,195100,2.0980,2.0983,2.0980,2.0983
GBPCAD,20051014,195200,2.0983,2.0983,2.0983,2.0983
GBPCAD,20051014,195300,2.0983,2.0984,2.0983,2.0984
GBPCAD,20051014,195400,2.0984,2.0985,2.0984,2.0985
GBPCAD,20051014,195500,2.0986,2.0987,2.0986,2.0987
GBPCAD,20051014,195600,2.0986,2.0986,2.0982,2.0982
GBPCAD,20051014,195700,2.0981,2.0984,2.0981,2.0984
GBPCAD,20051014,195800,2.0983,2.0988,2.0983,2.0988
GBPCAD,20051014,195900,2.0987,2.0989,2.0987,2.0989
GBPCAD,20051014,200000,2.0988,2.0989,2.0987,2.0988
GBPCAD,20051014,200100,2.0989,2.0989,2.0984,2.0984
GBPCAD,20051014,200200,2.0984,2.0985,2.0984,2.0984
GBPCAD,20051014,200300,2.0983,2.0983,2.0982,2.0983
GBPCAD,20051014,200400,2.0983,2.0983,2.0979,2.0979
GBPCAD,20051014,200500,2.0981,2.0984,2.0981,2.0984
GBPCAD,20051014,200600,2.0984,2.0984,2.0984,2.0984
GBPCAD,20051014,200700,2.0985,2.0986,2.0985,2.0986
GBPCAD,20051014,200800,2.0986,2.0986,2.0984,2.0984
GBPCAD,20051014,200900,2.0983,2.0983,2.0976,2.0976
GBPCAD,20051014,201000,2.0977,2.0977,2.0977,2.0977
GBPCAD,20051014,201100,2.0977,2.0977,2.0976,2.0976
GBPCAD,20051014,201200,2.0976,2.0976,2.0974,2.0975
GBPCAD,20051014,201300,2.0975,2.0977,2.0975,2.0977
GBPCAD,20051014,201400,2.0978,2.0979,2.0977,2.0977
GBPCAD,20051014,201500,2.0977,2.0979,2.0977,2.0979
GBPCAD,20051014,201600,2.0980,2.0983,2.0980,2.0983
GBPCAD,20051014,201700,2.0982,2.0984,2.0981,2.0984
GBPCAD,20051014,201800,2.0984,2.0984,2.0984,2.0984
GBPCAD,20051014,201900,2.0985,2.0987,2.0985,2.0987
GBPCAD,20051014,202000,2.0988,2.0991,2.0988,2.0991
GBPCAD,20051014,202100,2.0990,2.0991,2.0990,2.0991
GBPCAD,20051014,202200,2.0991,2.0992,2.0991,2.0992
GBPCAD,20051014,202300,2.0991,2.0991,2.0991,2.0991
GBPCAD,20051014,202400,2.0992,2.0994,2.0992,2.0994
GBPCAD,20051014,202500,2.0994,2.0994,2.0991,2.0991
GBPCAD,20051014,202600,2.0991,2.0991,2.0991,2.0991
GBPCAD,20051014,202700,2.0991,2.0991,2.0991,2.0991
GBPCAD,20051014,202800,2.0991,2.0991,2.0990,2.0990
GBPCAD,20051014,202900,2.0990,2.0991,2.0990,2.0990
GBPCAD,20051014,203000,2.0990,2.0990,2.0990,2.0990
GBPCAD,20051014,203100,2.0990,2.0990,2.0987,2.0987
GBPCAD,20051014,203200,2.0986,2.0986,2.0985,2.0986
GBPCAD,20051014,203300,2.0986,2.0986,2.0986,2.0986
GBPCAD,20051014,203400,2.0986,2.0986,2.0984,2.0984
GBPCAD,20051014,203500,2.0983,2.0984,2.0983,2.0984
GBPCAD,20051014,203600,2.0984,2.0986,2.0984,2.0985
GBPCAD,20051014,203700,2.0984,2.0984,2.0983,2.0983
GBPCAD,20051014,203800,2.0982,2.0982,2.0980,2.0980
GBPCAD,20051014,203900,2.0980,2.0980,2.0980,2.0980
GBPCAD,20051014,204000,2.0981,2.0981,2.0980,2.0980
GBPCAD,20051014,204100,2.0981,2.0985,2.0981,2.0985
GBPCAD,20051014,204200,2.0985,2.0985,2.0984,2.0984
GBPCAD,20051014,204300,2.0984,2.0985,2.0984,2.0985
GBPCAD,20051014,204400,2.0984,2.0986,2.0984,2.0986
GBPCAD,20051014,204500,2.0986,2.0986,2.0984,2.0984
GBPCAD,20051014,204600,2.0983,2.0986,2.0983,2.0986
GBPCAD,20051014,204700,2.0986,2.0986,2.0986,2.0986
GBPCAD,20051014,204800,2.0987,2.0989,2.0987,2.0987
GBPCAD,20051014,204900,2.0987,2.0988,2.0987,2.0988
GBPCAD,20051014,205000,2.0989,2.0992,2.0989,2.0992
GBPCAD,20051014,205100,2.0991,2.0992,2.0991,2.0992
GBPCAD,20051014,205200,2.0993,2.0993,2.0991,2.0991
GBPCAD,20051014,205300,2.0991,2.0991,2.0990,2.0990
GBPCAD,20051014,205400,2.0990,2.0990,2.0990,2.0990
GBPCAD,20051014,205500,2.0991,2.0991,2.0990,2.0990
GBPCAD,20051014,205600,2.0990,2.0993,2.0990,2.0993
GBPCAD,20051014,205700,2.0993,2.0994,2.0993,2.0994
GBPCAD,20051014,205800,2.0993,2.0993,2.0993,2.0993
GBPCAD,20051014,205900,2.0993,2.0993,2.0990,2.0990
GBPCAD,20051014,210000,2.0989,2.0991,2.0989,2.0991
GBPCAD,20051014,210100,2.0993,2.0993,2.0989,2.0989
GBPCAD,20051014,210200,2.0988,2.0988,2.0986,2.0986
GBPCAD,20051014,210300,2.0985,2.0985,2.0980,2.0980
GBPCAD,20051014,210400,2.0979,2.0979,2.0978,2.0978
GBPCAD,20051014,210500,2.0977,2.0978,2.0976,2.0978
GBPCAD,20051014,210600,2.0977,2.0977,2.0975,2.0975
GBPCAD,20051014,210700,2.0972,2.0972,2.0965,2.0965
GBPCAD,20051014,210800,2.0965,2.0965,2.0963,2.0963
GBPCAD,20051014,210900,2.0965,2.0967,2.0965,2.0967
GBPCAD,20051014,211000,2.0968,2.0976,2.0968,2.0976
GBPCAD,20051014,211100,2.0977,2.0982,2.0977,2.0978
GBPCAD,20051014,211200,2.0979,2.0979,2.0979,2.0979
GBPCAD,20051014,211300,2.0978,2.0978,2.0977,2.0978
GBPCAD,20051014,211400,2.0977,2.0977,2.0972,2.0972
GBPCAD,20051014,211500,2.0972,2.0972,2.0972,2.0972
GBPCAD,20051014,211600,2.0972,2.0972,2.0969,2.0970
GBPCAD,20051014,211700,2.0972,2.0973,2.0972,2.0972
GBPCAD,20051014,211800,2.0972,2.0975,2.0972,2.0975
GBPCAD,20051014,211900,2.0976,2.0979,2.0976,2.0979
GBPCAD,20051014,212000,2.0981,2.0981,2.0980,2.0980
GBPCAD,20051014,212100,2.0979,2.0981,2.0979,2.0981
GBPCAD,20051014,212200,2.0982,2.0987,2.0982,2.0987
GBPCAD,20051014,212300,2.0989,2.0993,2.0989,2.0993
GBPCAD,20051014,212400,2.0992,2.0992,2.0991,2.0991
GBPCAD,20051014,212500,2.0990,2.0990,2.0989,2.0989
GBPCAD,20051014,212600,2.0988,2.0991,2.0988,2.0991
GBPCAD,20051014,212700,2.0990,2.0990,2.0984,2.0984
GBPCAD,20051014,212800,2.0983,2.0983,2.0980,2.0980
GBPCAD,20051014,212900,2.0980,2.0982,2.0980,2.0982
GBPCAD,20051014,213000,2.0984,2.0986,2.0984,2.0986
GBPCAD,20051014,213100,2.0986,2.0986,2.0984,2.0986
GBPCAD,20051014,213200,2.0986,2.0986,2.0984,2.0984
GBPCAD,20051014,213300,2.0984,2.0984,2.0983,2.0984
GBPCAD,20051014,213400,2.0986,2.0986,2.0986,2.0986
GBPCAD,20051014,213500,2.0987,2.0987,2.0983,2.0983
GBPCAD,20051014,213600,2.0983,2.0984,2.0982,2.0982
GBPCAD,20051014,213700,2.0982,2.0982,2.0981,2.0982
GBPCAD,20051014,213800,2.0983,2.0983,2.0980,2.0980
GBPCAD,20051014,213900,2.0979,2.0979,2.0973,2.0973
GBPCAD,20051014,214000,2.0974,2.0976,2.0974,2.0975
GBPCAD,20051014,214100,2.0975,2.0976,2.0975,2.0976
GBPCAD,20051014,214200,2.0975,2.0975,2.0974,2.0974
GBPCAD,20051014,214300,2.0974,2.0975,2.0974,2.0975
GBPCAD,20051014,214400,2.0976,2.0976,2.0976,2.0976
GBPCAD,20051014,214500,2.0976,2.0976,2.0976,2.0976
GBPCAD,20051014,214600,2.0976,2.0977,2.0976,2.0977
GBPCAD,20051014,214700,2.0975,2.0975,2.0974,2.0974
GBPCAD,20051014,214800,2.0973,2.0973,2.0972,2.0973
GBPCAD,20051014,214900,2.0975,2.0975,2.0975,2.0975
GBPCAD,20051014,215000,2.0975,2.0977,2.0975,2.0977
GBPCAD,20051014,215100,2.0978,2.0979,2.0978,2.0979
GBPCAD,20051014,215200,2.0979,2.0979,2.0979,2.0979
GBPCAD,20051014,215300,2.0979,2.0980,2.0979,2.0980
GBPCAD,20051014,215400,2.0980,2.0981,2.0979,2.0981
GBPCAD,20051014,215500,2.0981,2.0981,2.0979,2.0979
GBPCAD,20051014,215600,2.0978,2.0978,2.0978,2.0978
GBPCAD,20051014,215700,2.0978,2.0978,2.0977,2.0977
GBPCAD,20051014,215800,2.0976,2.0976,2.0976,2.0976
GBPCAD,20051014,215900,2.0976,2.0976,2.0976,2.0976
GBPCAD,20051014,220000,2.0976,2.0977,2.0975,2.0977
GBPAUD,20051014,000100,2.3381,2.3381,2.3377,2.3377
GBPAUD,20051014,000200,2.3377,2.3377,2.3375,2.3375
GBPAUD,20051014,000300,2.3375,2.3375,2.3374,2.3375
GBPAUD,20051014,000400,2.3375,2.3375,2.3374,2.3374
GBPAUD,20051014,000500,2.3374,2.3375,2.3374,2.3375
GBPAUD,20051014,000600,2.3375,2.3375,2.3374,2.3374
GBPAUD,20051014,000700,2.3373,2.3374,2.3372,2.3374
GBPAUD,20051014,000800,2.3373,2.3373,2.3372,2.3372
GBPAUD,20051014,000900,2.3371,2.3371,2.3365,2.3365
GBPAUD,20051014,001000,2.3365,2.3365,2.3352,2.3352
GBPAUD,20051014,001100,2.3354,2.3358,2.3354,2.3357
GBPAUD,20051014,001200,2.3359,2.3360,2.3359,2.3360
GBPAUD,20051014,001300,2.3361,2.3363,2.3361,2.3363
GBPAUD,20051014,001400,2.3364,2.3375,2.3364,2.3375
GBPAUD,20051014,001500,2.3373,2.3375,2.3373,2.3375
GBPAUD,20051014,001600,2.3379,2.3381,2.3379,2.3379
GBPAUD,20051014,001700,2.3379,2.3381,2.3379,2.3381
GBPAUD,20051014,001800,2.3382,2.3385,2.3382,2.3385
GBPAUD,20051014,001900,2.3384,2.3384,2.3384,2.3384
GBPAUD,20051014,002000,2.3384,2.3384,2.3384,2.3384
GBPAUD,20051014,002100,2.3384,2.3384,2.3384,2.3384
GBPAUD,20051014,002200,2.3383,2.3383,2.3381,2.3381
GBPAUD,20051014,002300,2.3379,2.3379,2.3379,2.3379
GBPAUD,20051014,002400,2.3380,2.3380,2.3379,2.3379
GBPAUD,20051014,002500,2.3379,2.3379,2.3378,2.3379
GBPAUD,20051014,002600,2.3379,2.3381,2.3379,2.3381
GBPAUD,20051014,002700,2.3381,2.3381,2.3381,2.3381
GBPAUD,20051014,002800,2.3381,2.3381,2.3380,2.3380
GBPAUD,20051014,002900,2.3380,2.3380,2.3380,2.3380
GBPAUD,20051014,003000,2.3380,2.3380,2.3380,2.3380
GBPAUD,20051014,003100,2.3380,2.3381,2.3375,2.3375
GBPAUD,20051014,003200,2.3374,2.3374,2.3372,2.3372
GBPAUD,20051014,003300,2.3371,2.3371,2.3371,2.3371
GBPAUD,20051014,003400,2.3371,2.3372,2.3371,2.3371
GBPAUD,20051014,003500,2.3371,2.3372,2.3371,2.3371
GBPAUD,20051014,003600,2.3370,2.3370,2.3368,2.3370
GBPAUD,20051014,003700,2.3370,2.3370,2.3369,2.3369
GBPAUD,20051014,003800,2.3369,2.3370,2.3365,2.3365
GBPAUD,20051014,003900,2.3364,2.3376,2.3364,2.3376
GBPAUD,20051014,004000,2.3377,2.3379,2.3377,2.3377
GBPAUD,20051014,004100,2.3375,2.3375,2.3375,2.3375
GBPAUD,20051014,004200,2.3375,2.3375,2.3375,2.3375
GBPAUD,20051014,004300,2.3375,2.3378,2.3375,2.3378
GBPAUD,20051014,004400,2.3379,2.3385,2.3379,2.3385
GBPAUD,20051014,004500,2.3388,2.3389,2.3387,2.3387
GBPAUD,20051014,004600,2.3385,2.3385,2.3382,2.3383
GBPAUD,20051014,004700,2.3385,2.3386,2.3385,2.3385
GBPAUD,20051014,004800,2.3384,2.3384,2.3381,2.3381
GBPAUD,20051014,004900,2.3381,2.3381,2.3379,2.3379
GBPAUD,20051014,005000,2.3378,2.3378,2.3378,2.3378
GBPAUD,20051014,005100,2.3379,2.3380,2.3379,2.3380
GBPAUD,20051014,005200,2.3380,2.3380,2.3380,2.3380
GBPAUD,20051014,005300,2.3380,2.3389,2.3380,2.3389
GBPAUD,20051014,005400,2.3391,2.3392,2.3389,2.3389
GBPAUD,20051014,005500,2.3389,2.3389,2.3389,2.3389
GBPAUD,20051014,005600,2.3386,2.3386,2.3386,2.3386
GBPAUD,20051014,005700,2.3388,2.3388,2.3388,2.3388
GBPAUD,20051014,005800,2.3388,2.3388,2.3388,2.3388
GBPAUD,20051014,005900,2.3386,2.3386,2.3384,2.3384
GBPAUD,20051014,010000,2.3384,2.3389,2.3384,2.3389
GBPAUD,20051014,010100,2.3390,2.3390,2.3389,2.3389
GBPAUD,20051014,010200,2.3387,2.3387,2.3387,2.3387
GBPAUD,20051014,010300,2.3387,2.3388,2.3387,2.3388
GBPAUD,20051014,010400,2.3388,2.3389,2.3388,2.3389
GBPAUD,20051014,010500,2.3390,2.3391,2.3390,2.3391
GBPAUD,20051014,010600,2.3391,2.3391,2.3391,2.3391
GBPAUD,20051014,010700,2.3391,2.3393,2.3391,2.3393
GBPAUD,20051014,010800,2.3393,2.3393,2.3393,2.3393
GBPAUD,20051014,010900,2.3393,2.3393,2.3392,2.3393
GBPAUD,20051014,011000,2.3394,2.3396,2.3394,2.3396
GBPAUD,20051014,011100,2.3396,2.3398,2.3396,2.3398
GBPAUD,20051014,011200,2.3398,2.3398,2.3398,2.3398
GBPAUD,20051014,011300,2.3398,2.3398,2.3398,2.3398
GBPAUD,20051014,011400,2.3398,2.3398,2.3398,2.3398
GBPAUD,20051014,011500,2.3396,2.3396,2.3396,2.3396
GBPAUD,20051014,011600,2.3397,2.3397,2.3395,2.3395
GBPAUD,20051014,011700,2.3395,2.3395,2.3395,2.3395
GBPAUD,20051014,011800,2.3396,2.3397,2.3396,2.3397
GBPAUD,20051014,011900,2.3398,2.3398,2.3398,2.3398
GBPAUD,20051014,012000,2.3398,2.3398,2.3398,2.3398
GBPAUD,20051014,012100,2.3398,2.3398,2.3396,2.3396
GBPAUD,20051014,012200,2.3396,2.3397,2.3395,2.3397
GBPAUD,20051014,012300,2.3398,2.3403,2.3398,2.3403
GBPAUD,20051014,012400,2.3405,2.3406,2.3404,2.3404
GBPAUD,20051014,012500,2.3403,2.3403,2.3401,2.3403
GBPAUD,20051014,012600,2.3403,2.3405,2.3403,2.3405
GBPAUD,20051014,012700,2.3405,2.3405,2.3405,2.3405
GBPAUD,20051014,012800,2.3403,2.3403,2.3403,2.3403
GBPAUD,20051014,012900,2.3402,2.3402,2.3399,2.3400
GBPAUD,20051014,013000,2.3400,2.3400,2.3400,2.3400
GBPAUD,20051014,013100,2.3400,2.3400,2.3398,2.3398
GBPAUD,20051014,013200,2.3398,2.3398,2.3397,2.3397
GBPAUD,20051014,013300,2.3397,2.3397,2.3397,2.3397
GBPAUD,20051014,013400,2.3396,2.3397,2.3396,2.3397
GBPAUD,20051014,013500,2.3397,2.3397,2.3393,2.3393
GBPAUD,20051014,013600,2.3393,2.3393,2.3388,2.3388
GBPAUD,20051014,013700,2.3386,2.3386,2.3385,2.3385
GBPAUD,20051014,013800,2.3386,2.3386,2.3385,2.3385
GBPAUD,20051014,013900,2.3385,2.3385,2.3385,2.3385
GBPAUD,20051014,014000,2.3387,2.3391,2.3387,2.3391
GBPAUD,20051014,014100,2.3392,2.3392,2.3392,2.3392
GBPAUD,20051014,014200,2.3392,2.3392,2.3392,2.3392
GBPAUD,20051014,014300,2.3392,2.3394,2.3392,2.3392
GBPAUD,20051014,014400,2.3391,2.3391,2.3388,2.3388
GBPAUD,20051014,014500,2.3388,2.3388,2.3386,2.3386
GBPAUD,20051014,014600,2.3386,2.3386,2.3386,2.3386
GBPAUD,20051014,014700,2.3386,2.3388,2.3386,2.3388
GBPAUD,20051014,014800,2.3388,2.3389,2.3388,2.3389
GBPAUD,20051014,014900,2.3389,2.3389,2.3389,2.3389
GBPAUD,20051014,015000,2.3389,2.3392,2.3389,2.3392
GBPAUD,20051014,015100,2.3392,2.3392,2.3391,2.3391
GBPAUD,20051014,015200,2.3391,2.3391,2.3389,2.3389
GBPAUD,20051014,015300,2.3389,2.3389,2.3388,2.3388
GBPAUD,20051014,015400,2.3388,2.3388,2.3387,2.3388
GBPAUD,20051014,015500,2.3388,2.3388,2.3388,2.3388
GBPAUD,20051014,015600,2.3389,2.3389,2.3388,2.3389
GBPAUD,20051014,015700,2.3388,2.3388,2.3388,2.3388
GBPAUD,20051014,015800,2.3389,2.3391,2.3389,2.3391
GBPAUD,20051014,015900,2.3392,2.3394,2.3392,2.3394
GBPAUD,20051014,020000,2.3396,2.3398,2.3396,2.3396
GBPAUD,20051014,020100,2.3397,2.3400,2.3397,2.3400
GBPAUD,20051014,020200,2.3401,2.3403,2.3401,2.3402
GBPAUD,20051014,020300,2.3401,2.3401,2.3396,2.3396
GBPAUD,20051014,020400,2.3396,2.3396,2.3393,2.3393
GBPAUD,20051014,020500,2.3393,2.3393,2.3391,2.3391
GBPAUD,20051014,020600,2.3390,2.3390,2.3388,2.3388
GBPAUD,20051014,020700,2.3385,2.3385,2.3382,2.3382
GBPAUD,20051014,020800,2.3382,2.3382,2.3381,2.3381
GBPAUD,20051014,020900,2.3380,2.3380,2.3377,2.3377
GBPAUD,20051014,021000,2.3377,2.3377,2.3377,2.3377
GBPAUD,20051014,021100,2.3377,2.3377,2.3375,2.3375
GBPAUD,20051014,021200,2.3374,2.3374,2.3373,2.3373
GBPAUD,20051014,021300,2.3374,2.3375,2.3374,2.3375
GBPAUD,20051014,021400,2.3376,2.3381,2.3376,2.3381
GBPAUD,20051014,021500,2.3381,2.3381,2.3378,2.3378
GBPAUD,20051014,021600,2.3379,2.3379,2.3378,2.3378
GBPAUD,20051014,021700,2.3377,2.3377,2.3375,2.3375
GBPAUD,20051014,021800,2.3374,2.3374,2.3372,2.3372
GBPAUD,20051014,021900,2.3371,2.3371,2.3367,2.3367
GBPAUD,20051014,022000,2.3365,2.3365,2.3360,2.3360
GBPAUD,20051014,022100,2.3361,2.3361,2.3359,2.3359
GBPAUD,20051014,022200,2.3359,2.3360,2.3353,2.3353
GBPAUD,20051014,022300,2.3352,2.3353,2.3349,2.3353
GBPAUD,20051014,022400,2.3354,2.3354,2.3353,2.3354
GBPAUD,20051014,022500,2.3353,2.3353,2.3349,2.3350
GBPAUD,20051014,022600,2.3349,2.3349,2.3347,2.3348
GBPAUD,20051014,022700,2.3347,2.3347,2.3342,2.3343
GBPAUD,20051014,022800,2.3344,2.3350,2.3344,2.3349
GBPAUD,20051014,022900,2.3348,2.3348,2.3344,2.3345
GBPAUD,20051014,023000,2.3345,2.3347,2.3345,2.3347
GBPAUD,20051014,023100,2.3347,2.3347,2.3343,2.3343
GBPAUD,20051014,023200,2.3339,2.3342,2.3338,2.3340
GBPAUD,20051014,023300,2.3339,2.3346,2.3339,2.3343
GBPAUD,20051014,023400,2.3342,2.3342,2.3335,2.3335
GBPAUD,20051014,023500,2.3337,2.3345,2.3337,2.3345
GBPAUD,20051014,023600,2.3346,2.3347,2.3343,2.3344
GBPAUD,20051014,023700,2.3345,2.3349,2.3345,2.3349
GBPAUD,20051014,023800,2.3352,2.3365,2.3352,2.3365
GBPAUD,20051014,023900,2.3361,2.3361,2.3360,2.3360
GBPAUD,20051014,024000,2.3361,2.3363,2.3361,2.3361
GBPAUD,20051014,024100,2.3361,2.3361,2.3361,2.3361
GBPAUD,20051014,024200,2.3361,2.3361,2.3358,2.3358
GBPAUD,20051014,024300,2.3356,2.3357,2.3356,2.3357
GBPAUD,20051014,024400,2.3358,2.3360,2.3357,2.3360
GBPAUD,20051014,024500,2.3360,2.3360,2.3356,2.3356
GBPAUD,20051014,024600,2.3356,2.3356,2.3354,2.3354
GBPAUD,20051014,024700,2.3351,2.3351,2.3347,2.3347
GBPAUD,20051014,024800,2.3346,2.3346,2.3346,2.3346
GBPAUD,20051014,024900,2.3346,2.3347,2.3346,2.3347
GBPAUD,20051014,025000,2.3348,2.3348,2.3347,2.3347
GBPAUD,20051014,025100,2.3347,2.3347,2.3347,2.3347
GBPAUD,20051014,025200,2.3347,2.3349,2.3347,2.3349
GBPAUD,20051014,025300,2.3349,2.3353,2.3349,2.3353
GBPAUD,20051014,025400,2.3354,2.3356,2.3354,2.3356
GBPAUD,20051014,025500,2.3356,2.3356,2.3356,2.3356
GBPAUD,20051014,025600,2.3357,2.3361,2.3357,2.3361
GBPAUD,20051014,025700,2.3363,2.3363,2.3362,2.3363
GBPAUD,20051014,025800,2.3362,2.3363,2.3362,2.3363
GBPAUD,20051014,025900,2.3363,2.3363,2.3363,2.3363
GBPAUD,20051014,030000,2.3363,2.3363,2.3361,2.3363
GBPAUD,20051014,030100,2.3363,2.3363,2.3363,2.3363
GBPAUD,20051014,030200,2.3362,2.3363,2.3362,2.3363
GBPAUD,20051014,030300,2.3362,2.3362,2.3357,2.3359
GBPAUD,20051014,030400,2.3360,2.3366,2.3360,2.3366
GBPAUD,20051014,030500,2.3366,2.3366,2.3362,2.3362
GBPAUD,20051014,030600,2.3360,2.3360,2.3359,2.3359
GBPAUD,20051014,030700,2.3360,2.3363,2.3360,2.3361
GBPAUD,20051014,030800,2.3361,2.3361,2.3360,2.3360
GBPAUD,20051014,030900,2.3360,2.3362,2.3360,2.3362
GBPAUD,20051014,031000,2.3363,2.3363,2.3361,2.3361
GBPAUD,20051014,031100,2.3361,2.3361,2.3361,2.3361
GBPAUD,20051014,031200,2.3362,2.3362,2.3361,2.3361
GBPAUD,20051014,031300,2.3361,2.3361,2.3360,2.3360
GBPAUD,20051014,031400,2.3359,2.3359,2.3359,2.3359
GBPAUD,20051014,031500,2.3360,2.3360,2.3360,2.3360
GBPAUD,20051014,031600,2.3360,2.3360,2.3358,2.3358
GBPAUD,20051014,031700,2.3358,2.3358,2.3357,2.3357
GBPAUD,20051014,031800,2.3359,2.3360,2.3359,2.3360
GBPAUD,20051014,031900,2.3359,2.3359,2.3358,2.3359
GBPAUD,20051014,032000,2.3359,2.3360,2.3358,2.3360
GBPAUD,20051014,032100,2.3363,2.3364,2.3363,2.3364
GBPAUD,20051014,032200,2.3364,2.3364,2.3364,2.3364
GBPAUD,20051014,032300,2.3363,2.3366,2.3363,2.3366
GBPAUD,20051014,032400,2.3368,2.3371,2.3368,2.3371
GBPAUD,20051014,032500,2.3370,2.3370,2.3366,2.3366
GBPAUD,20051014,032600,2.3366,2.3366,2.3359,2.3360
GBPAUD,20051014,032700,2.3362,2.3364,2.3362,2.3364
GBPAUD,20051014,032800,2.3364,2.3364,2.3361,2.3361
GBPAUD,20051014,032900,2.3361,2.3363,2.3361,2.3363
GBPAUD,20051014,033000,2.3363,2.3363,2.3363,2.3363
GBPAUD,20051014,033100,2.3363,2.3363,2.3363,2.3363
GBPAUD,20051014,033200,2.3363,2.3363,2.3361,2.3361
GBPAUD,20051014,033300,2.3361,2.3361,2.3361,2.3361
GBPAUD,20051014,033400,2.3361,2.3361,2.3360,2.3361
GBPAUD,20051014,033500,2.3361,2.3364,2.3361,2.3364
GBPAUD,20051014,033600,2.3364,2.3364,2.3364,2.3364
GBPAUD,20051014,033700,2.3365,2.3367,2.3365,2.3367
GBPAUD,20051014,033800,2.3367,2.3367,2.3365,2.3365
GBPAUD,20051014,033900,2.3365,2.3365,2.3363,2.3363
GBPAUD,20051014,034000,2.3363,2.3364,2.3363,2.3364
GBPAUD,20051014,034100,2.3364,2.3364,2.3364,2.3364
GBPAUD,20051014,034200,2.3363,2.3364,2.3363,2.3364
GBPAUD,20051014,034300,2.3365,2.3366,2.3364,2.3364
GBPAUD,20051014,034400,2.3363,2.3363,2.3363,2.3363
GBPAUD,20051014,034500,2.3363,2.3364,2.3363,2.3364
GBPAUD,20051014,034600,2.3365,2.3365,2.3363,2.3363
GBPAUD,20051014,034700,2.3363,2.3365,2.3363,2.3365
GBPAUD,20051014,034800,2.3363,2.3363,2.3362,2.3362
GBPAUD,20051014,034900,2.3361,2.3363,2.3361,2.3363
GBPAUD,20051014,035000,2.3363,2.3363,2.3362,2.3362
GBPAUD,20051014,035100,2.3362,2.3362,2.3361,2.3361
GBPAUD,20051014,035200,2.3361,2.3361,2.3361,2.3361
GBPAUD,20051014,035300,2.3361,2.3361,2.3360,2.3360
GBPAUD,20051014,035400,2.3360,2.3360,2.3359,2.3359
GBPAUD,20051014,035500,2.3359,2.3359,2.3352,2.3352
GBPAUD,20051014,035600,2.3352,2.3356,2.3352,2.3356
GBPAUD,20051014,035700,2.3356,2.3356,2.3356,2.3356
GBPAUD,20051014,035800,2.3357,2.3357,2.3356,2.3356
GBPAUD,20051014,035900,2.3356,2.3356,2.3356,2.3356
GBPAUD,20051014,040000,2.3354,2.3354,2.3353,2.3353
GBPAUD,20051014,040100,2.3353,2.3353,2.3352,2.3352
GBPAUD,20051014,040200,2.3353,2.3353,2.3353,2.3353
GBPAUD,20051014,040300,2.3353,2.3353,2.3350,2.3350
GBPAUD,20051014,040400,2.3349,2.3349,2.3347,2.3347
GBPAUD,20051014,040500,2.3347,2.3349,2.3347,2.3349
GBPAUD,20051014,040600,2.3349,2.3349,2.3345,2.3345
GBPAUD,20051014,040700,2.3345,2.3347,2.3345,2.3346
GBPAUD,20051014,040800,2.3345,2.3346,2.3345,2.3345
GBPAUD,20051014,040900,2.3344,2.3344,2.3342,2.3342
GBPAUD,20051014,041000,2.3342,2.3345,2.3342,2.3343
GBPAUD,20051014,041100,2.3343,2.3343,2.3342,2.3342
GBPAUD,20051014,041200,2.3342,2.3342,2.3342,2.3342
GBPAUD,20051014,041300,2.3342,2.3342,2.3342,2.3342
GBPAUD,20051014,041400,2.3341,2.3342,2.3341,2.3342
GBPAUD,20051014,041500,2.3343,2.3346,2.3343,2.3346
GBPAUD,20051014,041600,2.3347,2.3347,2.3345,2.3345
GBPAUD,20051014,041700,2.3345,2.3345,2.3345,2.3345
GBPAUD,20051014,041800,2.3343,2.3343,2.3343,2.3343
GBPAUD,20051014,041900,2.3343,2.3347,2.3343,2.3347
GBPAUD,20051014,042000,2.3348,2.3348,2.3347,2.3347
GBPAUD,20051014,042100,2.3347,2.3349,2.3347,2.3349
GBPAUD,20051014,042200,2.3350,2.3352,2.3350,2.3350
GBPAUD,20051014,042300,2.3350,2.3353,2.3350,2.3353
GBPAUD,20051014,042400,2.3354,2.3354,2.3352,2.3352
GBPAUD,20051014,042500,2.3351,2.3351,2.3350,2.3350
GBPAUD,20051014,042600,2.3352,2.3352,2.3349,2.3349
GBPAUD,20051014,042700,2.3348,2.3353,2.3348,2.3353
GBPAUD,20051014,042800,2.3353,2.3353,2.3353,2.3353
GBPAUD,20051014,042900,2.3353,2.3354,2.3353,2.3354
GBPAUD,20051014,043000,2.3354,2.3354,2.3353,2.3353
GBPAUD,20051014,043100,2.3353,2.3353,2.3353,2.3353
GBPAUD,20051014,043200,2.3351,2.3353,2.3351,2.3353
GBPAUD,20051014,043300,2.3354,2.3357,2.3354,2.3357
GBPAUD,20051014,043400,2.3357,2.3357,2.3354,2.3354
GBPAUD,20051014,043500,2.3355,2.3356,2.3355,2.3356
GBPAUD,20051014,043600,2.3357,2.3357,2.3357,2.3357
GBPAUD,20051014,043700,2.3357,2.3360,2.3357,2.3360
GBPAUD,20051014,043800,2.3361,2.3367,2.3361,2.3367
GBPAUD,20051014,043900,2.3368,2.3371,2.3368,2.3371
GBPAUD,20051014,044000,2.3370,2.3370,2.3368,2.3368
GBPAUD,20051014,044100,2.3368,2.3368,2.3368,2.3368
GBPAUD,20051014,044200,2.3366,2.3366,2.3363,2.3363
GBPAUD,20051014,044300,2.3363,2.3364,2.3363,2.3363
GBPAUD,20051014,044400,2.3364,2.3364,2.3364,2.3364
GBPAUD,20051014,044500,2.3364,2.3364,2.3364,2.3364
GBPAUD,20051014,044600,2.3364,2.3368,2.3364,2.3368
GBPAUD,20051014,044700,2.3370,2.3370,2.3370,2.3370
GBPAUD,20051014,044800,2.3368,2.3368,2.3367,2.3367
GBPAUD,20051014,044900,2.3367,2.3367,2.3367,2.3367
GBPAUD,20051014,045000,2.3369,2.3370,2.3369,2.3370
GBPAUD,20051014,045100,2.3370,2.3370,2.3370,2.3370
GBPAUD,20051014,045200,2.3370,2.3370,2.3369,2.3369
GBPAUD,20051014,045300,2.3369,2.3371,2.3369,2.3371
GBPAUD,20051014,045400,2.3372,2.3372,2.3371,2.3371
GBPAUD,20051014,045500,2.3370,2.3370,2.3368,2.3368
GBPAUD,20051014,045600,2.3370,2.3370,2.3370,2.3370
GBPAUD,20051014,045700,2.3371,2.3371,2.3369,2.3369
GBPAUD,20051014,045800,2.3368,2.3368,2.3367,2.3367
GBPAUD,20051014,045900,2.3367,2.3367,2.3365,2.3365
GBPAUD,20051014,050000,2.3365,2.3365,2.3363,2.3363
GBPAUD,20051014,050100,2.3363,2.3364,2.3363,2.3364
GBPAUD,20051014,050200,2.3364,2.3364,2.3364,2.3364
GBPAUD,20051014,050300,2.3364,2.3364,2.3364,2.3364
GBPAUD,20051014,050400,2.3364,2.3364,2.3363,2.3363
GBPAUD,20051014,050500,2.3363,2.3363,2.3362,2.3362
GBPAUD,20051014,050600,2.3362,2.3362,2.3362,2.3362
GBPAUD,20051014,050700,2.3362,2.3362,2.3360,2.3360
GBPAUD,20051014,050800,2.3360,2.3360,2.3359,2.3359
GBPAUD,20051014,050900,2.3359,2.3359,2.3357,2.3358
GBPAUD,20051014,051000,2.3359,2.3363,2.3359,2.3363
GBPAUD,20051014,051100,2.3363,2.3368,2.3362,2.3368
GBPAUD,20051014,051200,2.3369,2.3370,2.3367,2.3368
GBPAUD,20051014,051300,2.3370,2.3371,2.3370,2.3370
GBPAUD,20051014,051400,2.3370,2.3370,2.3370,2.3370
GBPAUD,20051014,051500,2.3370,2.3370,2.3370,2.3370
GBPAUD,20051014,051600,2.3370,2.3370,2.3370,2.3370
GBPAUD,20051014,051700,2.3370,2.3370,2.3370,2.3370
GBPAUD,20051014,051800,2.3371,2.3371,2.3371,2.3371
GBPAUD,20051014,051900,2.3371,2.3371,2.3370,2.3370
GBPAUD,20051014,052000,2.3368,2.3368,2.3365,2.3365
GBPAUD,20051014,052100,2.3367,2.3368,2.3367,2.3368
GBPAUD,20051014,052200,2.3368,2.3368,2.3364,2.3364
GBPAUD,20051014,052300,2.3363,2.3363,2.3363,2.3363
GBPAUD,20051014,052400,2.3363,2.3364,2.3363,2.3364
GBPAUD,20051014,052500,2.3364,2.3365,2.3364,2.3364
GBPAUD,20051014,052600,2.3364,2.3364,2.3363,2.3364
GBPAUD,20051014,052700,2.3364,2.3364,2.3364,2.3364
GBPAUD,20051014,052800,2.3362,2.3363,2.3362,2.3363
GBPAUD,20051014,052900,2.3363,2.3363,2.3363,2.3363
GBPAUD,20051014,053000,2.3361,2.3361,2.3360,2.3361
GBPAUD,20051014,053100,2.3361,2.3361,2.3360,2.3360
GBPAUD,20051014,053200,2.3360,2.3360,2.3359,2.3359
GBPAUD,20051014,053300,2.3359,2.3360,2.3357,2.3357
GBPAUD,20051014,053400,2.3357,2.3360,2.3357,2.3359
GBPAUD,20051014,053500,2.3358,2.3358,2.3354,2.3354
GBPAUD,20051014,053600,2.3354,2.3357,2.3354,2.3357
GBPAUD,20051014,053700,2.3357,2.3359,2.3356,2.3356
GBPAUD,20051014,053800,2.3356,2.3356,2.3356,2.3356
GBPAUD,20051014,053900,2.3356,2.3357,2.3356,2.3356
GBPAUD,20051014,054000,2.3356,2.3356,2.3354,2.3354
GBPAUD,20051014,054100,2.3354,2.3354,2.3354,2.3354
GBPAUD,20051014,054200,2.3354,2.3354,2.3352,2.3352
GBPAUD,20051014,054300,2.3352,2.3352,2.3352,2.3352
GBPAUD,20051014,054400,2.3350,2.3350,2.3350,2.3350
GBPAUD,20051014,054500,2.3349,2.3352,2.3349,2.3352
GBPAUD,20051014,054600,2.3353,2.3354,2.3353,2.3354
GBPAUD,20051014,054700,2.3354,2.3354,2.3354,2.3354
GBPAUD,20051014,054800,2.3354,2.3354,2.3354,2.3354
GBPAUD,20051014,054900,2.3356,2.3357,2.3356,2.3357
GBPAUD,20051014,055000,2.3357,2.3357,2.3356,2.3356
GBPAUD,20051014,055100,2.3356,2.3356,2.3355,2.3355
GBPAUD,20051014,055200,2.3355,2.3355,2.3355,2.3355
GBPAUD,20051014,055300,2.3356,2.3356,2.3356,2.3356
GBPAUD,20051014,055400,2.3356,2.3358,2.3356,2.3356
GBPAUD,20051014,055500,2.3356,2.3356,2.3355,2.3355
GBPAUD,20051014,055600,2.3355,2.3355,2.3354,2.3354
GBPAUD,20051014,055700,2.3354,2.3355,2.3354,2.3355
GBPAUD,20051014,055800,2.3355,2.3355,2.3353,2.3353
GBPAUD,20051014,055900,2.3354,2.3355,2.3354,2.3355
GBPAUD,20051014,060000,2.3356,2.3358,2.3356,2.3358
GBPAUD,20051014,060100,2.3359,2.3359,2.3357,2.3357
GBPAUD,20051014,060200,2.3357,2.3359,2.3357,2.3359
GBPAUD,20051014,060300,2.3360,2.3370,2.3360,2.3365
GBPAUD,20051014,060400,2.3366,2.3368,2.3363,2.3363
GBPAUD,20051014,060500,2.3361,2.3365,2.3361,2.3364
GBPAUD,20051014,060600,2.3363,2.3363,2.3361,2.3362
GBPAUD,20051014,060700,2.3362,2.3363,2.3362,2.3363
GBPAUD,20051014,060800,2.3363,2.3363,2.3361,2.3361
GBPAUD,20051014,060900,2.3360,2.3360,2.3357,2.3357
GBPAUD,20051014,061000,2.3355,2.3355,2.3352,2.3352
GBPAUD,20051014,061100,2.3352,2.3352,2.3350,2.3350
GBPAUD,20051014,061200,2.3349,2.3349,2.3345,2.3345
GBPAUD,20051014,061300,2.3342,2.3342,2.3339,2.3339
GBPAUD,20051014,061400,2.3338,2.3338,2.3333,2.3333
GBPAUD,20051014,061500,2.3333,2.3334,2.3333,2.3333
GBPAUD,20051014,061600,2.3333,2.3333,2.3333,2.3333
GBPAUD,20051014,061700,2.3333,2.3335,2.3333,2.3333
GBPAUD,20051014,061800,2.3333,2.3333,2.3332,2.3332
GBPAUD,20051014,061900,2.3332,2.3332,2.3331,2.3331
GBPAUD,20051014,062000,2.3330,2.3332,2.3330,2.3332
GBPAUD,20051014,062100,2.3332,2.3333,2.3331,2.3331
GBPAUD,20051014,062200,2.3331,2.3332,2.3331,2.3332
GBPAUD,20051014,062300,2.3332,2.3332,2.3331,2.3331
GBPAUD,20051014,062400,2.3331,2.3332,2.3331,2.3332
GBPAUD,20051014,062500,2.3332,2.3340,2.3332,2.3340
GBPAUD,20051014,062600,2.3341,2.3341,2.3341,2.3341
GBPAUD,20051014,062700,2.3342,2.3342,2.3340,2.3340
GBPAUD,20051014,062800,2.3341,2.3347,2.3341,2.3345
GBPAUD,20051014,062900,2.3343,2.3343,2.3342,2.3342
GBPAUD,20051014,063000,2.3342,2.3342,2.3342,2.3342
GBPAUD,20051014,063100,2.3343,2.3346,2.3343,2.3346
GBPAUD,20051014,063200,2.3345,2.3346,2.3345,2.3346
GBPAUD,20051014,063300,2.3347,2.3347,2.3342,2.3342
GBPAUD,20051014,063400,2.3341,2.3341,2.3336,2.3337
GBPAUD,20051014,063500,2.3338,2.3338,2.3334,2.3334
GBPAUD,20051014,063600,2.3334,2.3334,2.3331,2.3331
GBPAUD,20051014,063700,2.3330,2.3330,2.3328,2.3328
GBPAUD,20051014,063800,2.3329,2.3329,2.3329,2.3329
GBPAUD,20051014,063900,2.3329,2.3332,2.3329,2.3332
GBPAUD,20051014,064000,2.3332,2.3333,2.3332,2.3333
GBPAUD,20051014,064100,2.3333,2.3336,2.3333,2.3336
GBPAUD,20051014,064200,2.3337,2.3337,2.3333,2.3333
GBPAUD,20051014,064300,2.3333,2.3337,2.3333,2.3337
GBPAUD,20051014,064400,2.3337,2.3337,2.3337,2.3337
GBPAUD,20051014,064500,2.3337,2.3337,2.3336,2.3336
GBPAUD,20051014,064600,2.3335,2.3335,2.3333,2.3333
GBPAUD,20051014,064700,2.3332,2.3332,2.3331,2.3331
GBPAUD,20051014,064800,2.3330,2.3331,2.3330,2.3331
GBPAUD,20051014,064900,2.3333,2.3336,2.3333,2.3336
GBPAUD,20051014,065000,2.3336,2.3336,2.3335,2.3335
GBPAUD,20051014,065100,2.3335,2.3335,2.3335,2.3335
GBPAUD,20051014,065200,2.3333,2.3333,2.3333,2.3333
GBPAUD,20051014,065300,2.3335,2.3335,2.3332,2.3332
GBPAUD,20051014,065400,2.3333,2.3335,2.3333,2.3335
GBPAUD,20051014,065500,2.3338,2.3342,2.3338,2.3340
GBPAUD,20051014,065600,2.3339,2.3341,2.3339,2.3340
GBPAUD,20051014,065700,2.3340,2.3342,2.3340,2.3342
GBPAUD,20051014,065800,2.3342,2.3342,2.3341,2.3341
GBPAUD,20051014,065900,2.3341,2.3341,2.3339,2.3339
GBPAUD,20051014,070000,2.3339,2.3339,2.3338,2.3338
GBPAUD,20051014,070100,2.3336,2.3336,2.3333,2.3333
GBPAUD,20051014,070200,2.3333,2.3333,2.3333,2.3333
GBPAUD,20051014,070300,2.3335,2.3335,2.3333,2.3333
GBPAUD,20051014,070400,2.3333,2.3337,2.3333,2.3336
GBPAUD,20051014,070500,2.3335,2.3335,2.3328,2.3328
GBPAUD,20051014,070600,2.3328,2.3328,2.3327,2.3327
GBPAUD,20051014,070700,2.3326,2.3328,2.3326,2.3328
GBPAUD,20051014,070800,2.3328,2.3328,2.3325,2.3325
GBPAUD,20051014,070900,2.3325,2.3326,2.3325,2.3325
GBPAUD,20051014,071000,2.3325,2.3326,2.3325,2.3326
GBPAUD,20051014,071100,2.3326,2.3327,2.3326,2.3327
GBPAUD,20051014,071200,2.3328,2.3328,2.3328,2.3328
GBPAUD,20051014,071300,2.3328,2.3328,2.3328,2.3328
GBPAUD,20051014,071400,2.3328,2.3329,2.3328,2.3329
GBPAUD,20051014,071500,2.3329,2.3329,2.3328,2.3328
GBPAUD,20051014,071600,2.3328,2.3328,2.3326,2.3326
GBPAUD,20051014,071700,2.3326,2.3326,2.3314,2.3314
GBPAUD,20051014,071800,2.3310,2.3315,2.3310,2.3315
GBPAUD,20051014,071900,2.3317,2.3317,2.3309,2.3309
GBPAUD,20051014,072000,2.3306,2.3306,2.3301,2.3301
GBPAUD,20051014,072100,2.3300,2.3301,2.3300,2.3301
GBPAUD,20051014,072200,2.3300,2.3300,2.3298,2.3298
GBPAUD,20051014,072300,2.3301,2.3301,2.3301,2.3301
GBPAUD,20051014,072400,2.3300,2.3305,2.3300,2.3305
GBPAUD,20051014,072500,2.3306,2.3311,2.3306,2.3311
GBPAUD,20051014,072600,2.3314,2.3315,2.3314,2.3315
GBPAUD,20051014,072700,2.3314,2.3314,2.3314,2.3314
GBPAUD,20051014,072800,2.3314,2.3314,2.3312,2.3312
GBPAUD,20051014,072900,2.3311,2.3314,2.3311,2.3314
GBPAUD,20051014,073000,2.3315,2.3315,2.3315,2.3315
GBPAUD,20051014,073100,2.3315,2.3317,2.3315,2.3317
GBPAUD,20051014,073200,2.3317,2.3319,2.3317,2.3317
GBPAUD,20051014,073300,2.3315,2.3315,2.3315,2.3315
GBPAUD,20051014,073400,2.3315,2.3318,2.3315,2.3318
GBPAUD,20051014,073500,2.3318,2.3318,2.3316,2.3316
GBPAUD,20051014,073600,2.3315,2.3317,2.3314,2.3316
GBPAUD,20051014,073700,2.3315,2.3317,2.3315,2.3315
GBPAUD,20051014,073800,2.3316,2.3317,2.3316,2.3317
GBPAUD,20051014,073900,2.3315,2.3317,2.3315,2.3317
GBPAUD,20051014,074000,2.3319,2.3321,2.3319,2.3321
GBPAUD,20051014,074100,2.3321,2.3321,2.3321,2.3321
GBPAUD,20051014,074200,2.3321,2.3321,2.3319,2.3319
GBPAUD,20051014,074300,2.3318,2.3318,2.3317,2.3318
GBPAUD,20051014,074400,2.3319,2.3319,2.3319,2.3319
GBPAUD,20051014,074500,2.3319,2.3319,2.3315,2.3315
GBPAUD,20051014,074600,2.3315,2.3315,2.3314,2.3314
GBPAUD,20051014,074700,2.3314,2.3314,2.3310,2.3310
GBPAUD,20051014,074800,2.3310,2.3311,2.3310,2.3311
GBPAUD,20051014,074900,2.3312,2.3319,2.3312,2.3319
GBPAUD,20051014,075000,2.3321,2.3324,2.3321,2.3324
GBPAUD,20051014,075100,2.3324,2.3325,2.3324,2.3325
GBPAUD,20051014,075200,2.3326,2.3326,2.3326,2.3326
GBPAUD,20051014,075300,2.3326,2.3328,2.3326,2.3328
GBPAUD,20051014,075400,2.3328,2.3330,2.3328,2.3330
GBPAUD,20051014,075500,2.3330,2.3330,2.3330,2.3330
GBPAUD,20051014,075600,2.3331,2.3332,2.3330,2.3331
GBPAUD,20051014,075700,2.3331,2.3331,2.3328,2.3328
GBPAUD,20051014,075800,2.3326,2.3326,2.3325,2.3325
GBPAUD,20051014,075900,2.3323,2.3324,2.3322,2.3324
GBPAUD,20051014,080000,2.3323,2.3323,2.3321,2.3321
GBPAUD,20051014,080100,2.3321,2.3321,2.3319,2.3320
GBPAUD,20051014,080200,2.3320,2.3320,2.3320,2.3320
GBPAUD,20051014,080300,2.3320,2.3320,2.3317,2.3317
GBPAUD,20051014,080400,2.3314,2.3315,2.3312,2.3314
GBPAUD,20051014,080500,2.3312,2.3317,2.3312,2.3317
GBPAUD,20051014,080600,2.3318,2.3318,2.3318,2.3318
GBPAUD,20051014,080700,2.3318,2.3321,2.3318,2.3321
GBPAUD,20051014,080800,2.3322,2.3323,2.3320,2.3323
GBPAUD,20051014,080900,2.3323,2.3323,2.3321,2.3322
GBPAUD,20051014,081000,2.3322,2.3322,2.3321,2.3321
GBPAUD,20051014,081100,2.3321,2.3322,2.3321,2.3322
GBPAUD,20051014,081200,2.3322,2.3326,2.3322,2.3325
GBPAUD,20051014,081300,2.3325,2.3325,2.3322,2.3322
GBPAUD,20051014,081400,2.3322,2.3322,2.3321,2.3322
GBPAUD,20051014,081500,2.3325,2.3325,2.3321,2.3321
GBPAUD,20051014,081600,2.3319,2.3321,2.3319,2.3321
GBPAUD,20051014,081700,2.3322,2.3324,2.3322,2.3324
GBPAUD,20051014,081800,2.3325,2.3330,2.3325,2.3330
GBPAUD,20051014,081900,2.3331,2.3332,2.3325,2.3325
GBPAUD,20051014,082000,2.3326,2.3328,2.3326,2.3328
GBPAUD,20051014,082100,2.3328,2.3329,2.3326,2.3329
GBPAUD,20051014,082200,2.3332,2.3337,2.3332,2.3336
GBPAUD,20051014,082300,2.3335,2.3335,2.3333,2.3335
GBPAUD,20051014,082400,2.3336,2.3338,2.3336,2.3336
GBPAUD,20051014,082500,2.3335,2.3338,2.3335,2.3338
GBPAUD,20051014,082600,2.3341,2.3342,2.3338,2.3338
GBPAUD,20051014,082700,2.3338,2.3338,2.3337,2.3337
GBPAUD,20051014,082800,2.3337,2.3338,2.3337,2.3338
GBPAUD,20051014,082900,2.3338,2.3340,2.3338,2.3339
GBPAUD,20051014,083000,2.3341,2.3341,2.3339,2.3340
GBPAUD,20051014,083100,2.3340,2.3342,2.3340,2.3342
GBPAUD,20051014,083200,2.3343,2.3353,2.3343,2.3353
GBPAUD,20051014,083300,2.3354,2.3354,2.3352,2.3352
GBPAUD,20051014,083400,2.3352,2.3352,2.3350,2.3350
GBPAUD,20051014,083500,2.3348,2.3350,2.3348,2.3350
GBPAUD,20051014,083600,2.3352,2.3352,2.3347,2.3349
GBPAUD,20051014,083700,2.3350,2.3350,2.3349,2.3349
GBPAUD,20051014,083800,2.3347,2.3347,2.3347,2.3347
GBPAUD,20051014,083900,2.3343,2.3344,2.3342,2.3344
GBPAUD,20051014,084000,2.3345,2.3349,2.3345,2.3349
GBPAUD,20051014,084100,2.3349,2.3349,2.3349,2.3349
GBPAUD,20051014,084200,2.3348,2.3348,2.3347,2.3348
GBPAUD,20051014,084300,2.3348,2.3348,2.3347,2.3348
GBPAUD,20051014,084400,2.3349,2.3350,2.3349,2.3350
GBPAUD,20051014,084500,2.3352,2.3353,2.3351,2.3351
GBPAUD,20051014,084600,2.3350,2.3350,2.3350,2.3350
GBPAUD,20051014,084700,2.3353,2.3353,2.3352,2.3352
GBPAUD,20051014,084800,2.3350,2.3353,2.3350,2.3353
GBPAUD,20051014,084900,2.3353,2.3358,2.3353,2.3358
GBPAUD,20051014,085000,2.3360,2.3363,2.3360,2.3363
GBPAUD,20051014,085100,2.3363,2.3370,2.3363,2.3370
GBPAUD,20051014,085200,2.3372,2.3375,2.3372,2.3375
GBPAUD,20051014,085300,2.3375,2.3375,2.3373,2.3374
GBPAUD,20051014,085400,2.3374,2.3374,2.3370,2.3371
GBPAUD,20051014,085500,2.3372,2.3375,2.3372,2.3375
GBPAUD,20051014,085600,2.3375,2.3377,2.3375,2.3377
GBPAUD,20051014,085700,2.3375,2.3375,2.3374,2.3374
GBPAUD,20051014,085800,2.3373,2.3373,2.3371,2.3371
GBPAUD,20051014,085900,2.3370,2.3370,2.3368,2.3370
GBPAUD,20051014,090000,2.3371,2.3376,2.3371,2.3376
GBPAUD,20051014,090100,2.3374,2.3374,2.3370,2.3370
GBPAUD,20051014,090200,2.3369,2.3370,2.3365,2.3365
GBPAUD,20051014,090300,2.3368,2.3380,2.3368,2.3380
GBPAUD,20051014,090400,2.3380,2.3381,2.3378,2.3378
GBPAUD,20051014,090500,2.3378,2.3378,2.3375,2.3375
GBPAUD,20051014,090600,2.3375,2.3378,2.3375,2.3378
GBPAUD,20051014,090700,2.3379,2.3379,2.3378,2.3378
GBPAUD,20051014,090800,2.3378,2.3379,2.3378,2.3379
GBPAUD,20051014,090900,2.3379,2.3379,2.3378,2.3378
GBPAUD,20051014,091000,2.3379,2.3381,2.3379,2.3381
GBPAUD,20051014,091100,2.3380,2.3380,2.3380,2.3380
GBPAUD,20051014,091200,2.3377,2.3378,2.3376,2.3378
GBPAUD,20051014,091300,2.3379,2.3384,2.3379,2.3384
GBPAUD,20051014,091400,2.3385,2.3389,2.3384,2.3384
GBPAUD,20051014,091500,2.3380,2.3380,2.3372,2.3372
GBPAUD,20051014,091600,2.3372,2.3375,2.3372,2.3375
GBPAUD,20051014,091700,2.3377,2.3378,2.3377,2.3377
GBPAUD,20051014,091800,2.3377,2.3377,2.3375,2.3375
GBPAUD,20051014,091900,2.3374,2.3375,2.3374,2.3375
GBPAUD,20051014,092000,2.3375,2.3376,2.3375,2.3375
GBPAUD,20051014,092100,2.3375,2.3375,2.3375,2.3375
GBPAUD,20051014,092200,2.3377,2.3377,2.3377,2.3377
GBPAUD,20051014,092300,2.3381,2.3381,2.3377,2.3377
GBPAUD,20051014,092400,2.3376,2.3376,2.3371,2.3371
GBPAUD,20051014,092500,2.3372,2.3372,2.3371,2.3372
GBPAUD,20051014,092600,2.3374,2.3375,2.3367,2.3367
GBPAUD,20051014,092700,2.3364,2.3364,2.3360,2.3360
GBPAUD,20051014,092800,2.3362,2.3362,2.3359,2.3359
GBPAUD,20051014,092900,2.3358,2.3358,2.3354,2.3354
GBPAUD,20051014,093000,2.3357,2.3357,2.3357,2.3357
GBPAUD,20051014,093100,2.3357,2.3357,2.3356,2.3356
GBPAUD,20051014,093200,2.3357,2.3360,2.3357,2.3360
GBPAUD,20051014,093300,2.3361,2.3361,2.3357,2.3357
GBPAUD,20051014,093400,2.3356,2.3357,2.3356,2.3356
GBPAUD,20051014,093500,2.3357,2.3360,2.3357,2.3358
GBPAUD,20051014,093600,2.3357,2.3359,2.3356,2.3359
GBPAUD,20051014,093700,2.3358,2.3358,2.3357,2.3357
GBPAUD,20051014,093800,2.3357,2.3359,2.3357,2.3359
GBPAUD,20051014,093900,2.3360,2.3365,2.3360,2.3364
GBPAUD,20051014,094000,2.3361,2.3361,2.3361,2.3361
GBPAUD,20051014,094100,2.3360,2.3361,2.3360,2.3361
GBPAUD,20051014,094200,2.3363,2.3363,2.3361,2.3363
GBPAUD,20051014,094300,2.3364,2.3374,2.3364,2.3374
GBPAUD,20051014,094400,2.3375,2.3375,2.3374,2.3374
GBPAUD,20051014,094500,2.3372,2.3372,2.3370,2.3370
GBPAUD,20051014,094600,2.3370,2.3370,2.3370,2.3370
GBPAUD,20051014,094700,2.3370,2.3370,2.3370,2.3370
GBPAUD,20051014,094800,2.3370,2.3371,2.3370,2.3370
GBPAUD,20051014,094900,2.3370,2.3370,2.3370,2.3370
GBPAUD,20051014,095000,2.3368,2.3372,2.3368,2.3371
GBPAUD,20051014,095100,2.3370,2.3370,2.3367,2.3367
GBPAUD,20051014,095200,2.3367,2.3367,2.3365,2.3365
GBPAUD,20051014,095300,2.3364,2.3367,2.3364,2.3367
GBPAUD,20051014,095400,2.3368,2.3368,2.3368,2.3368
GBPAUD,20051014,095500,2.3368,2.3368,2.3365,2.3365
GBPAUD,20051014,095600,2.3365,2.3365,2.3358,2.3359
GBPAUD,20051014,095700,2.3359,2.3360,2.3359,2.3360
GBPAUD,20051014,095800,2.3357,2.3357,2.3356,2.3356
GBPAUD,20051014,095900,2.3357,2.3357,2.3356,2.3356
GBPAUD,20051014,100000,2.3356,2.3356,2.3352,2.3352
GBPAUD,20051014,100100,2.3353,2.3353,2.3349,2.3349
GBPAUD,20051014,100200,2.3350,2.3354,2.3350,2.3354
GBPAUD,20051014,100300,2.3356,2.3356,2.3354,2.3354
GBPAUD,20051014,100400,2.3354,2.3356,2.3354,2.3356
GBPAUD,20051014,100500,2.3357,2.3357,2.3356,2.3356
GBPAUD,20051014,100600,2.3356,2.3358,2.3356,2.3358
GBPAUD,20051014,100700,2.3360,2.3363,2.3360,2.3363
GBPAUD,20051014,100800,2.3364,2.3365,2.3364,2.3365
GBPAUD,20051014,100900,2.3364,2.3364,2.3363,2.3363
GBPAUD,20051014,101000,2.3363,2.3363,2.3361,2.3361
GBPAUD,20051014,101100,2.3363,2.3364,2.3361,2.3361
GBPAUD,20051014,101200,2.3361,2.3361,2.3359,2.3361
GBPAUD,20051014,101300,2.3363,2.3365,2.3363,2.3365
GBPAUD,20051014,101400,2.3365,2.3365,2.3365,2.3365
GBPAUD,20051014,101500,2.3363,2.3365,2.3363,2.3363
GBPAUD,20051014,101600,2.3362,2.3363,2.3361,2.3363
GBPAUD,20051014,101700,2.3364,2.3364,2.3364,2.3364
GBPAUD,20051014,101800,2.3364,2.3364,2.3362,2.3362
GBPAUD,20051014,101900,2.3361,2.3361,2.3357,2.3357
GBPAUD,20051014,102000,2.3356,2.3356,2.3353,2.3353
GBPAUD,20051014,102100,2.3353,2.3354,2.3353,2.3354
GBPAUD,20051014,102200,2.3356,2.3356,2.3350,2.3350
GBPAUD,20051014,102300,2.3349,2.3353,2.3349,2.3353
GBPAUD,20051014,102400,2.3353,2.3353,2.3350,2.3350
GBPAUD,20051014,102500,2.3350,2.3353,2.3350,2.3353
GBPAUD,20051014,102600,2.3353,2.3353,2.3348,2.3348
GBPAUD,20051014,102700,2.3347,2.3347,2.3346,2.3347
GBPAUD,20051014,102800,2.3347,2.3349,2.3347,2.3349
GBPAUD,20051014,102900,2.3349,2.3349,2.3346,2.3346
GBPAUD,20051014,103000,2.3347,2.3347,2.3346,2.3347
GBPAUD,20051014,103100,2.3347,2.3351,2.3347,2.3351
GBPAUD,20051014,103200,2.3351,2.3353,2.3349,2.3349
GBPAUD,20051014,103300,2.3349,2.3349,2.3349,2.3349
GBPAUD,20051014,103400,2.3349,2.3350,2.3349,2.3349
GBPAUD,20051014,103500,2.3349,2.3349,2.3347,2.3349
GBPAUD,20051014,103600,2.3349,2.3349,2.3345,2.3345
GBPAUD,20051014,103700,2.3345,2.3346,2.3344,2.3346
GBPAUD,20051014,103800,2.3346,2.3346,2.3345,2.3345
GBPAUD,20051014,103900,2.3345,2.3346,2.3344,2.3346
GBPAUD,20051014,104000,2.3346,2.3346,2.3344,2.3344
GBPAUD,20051014,104100,2.3344,2.3344,2.3344,2.3344
GBPAUD,20051014,104200,2.3344,2.3344,2.3344,2.3344
GBPAUD,20051014,104300,2.3345,2.3349,2.3345,2.3349
GBPAUD,20051014,104400,2.3350,2.3355,2.3350,2.3353
GBPAUD,20051014,104500,2.3350,2.3350,2.3347,2.3349
GBPAUD,20051014,104600,2.3350,2.3352,2.3349,2.3349
GBPAUD,20051014,104700,2.3348,2.3349,2.3347,2.3349
GBPAUD,20051014,104800,2.3350,2.3352,2.3350,2.3352
GBPAUD,20051014,104900,2.3352,2.3352,2.3348,2.3349
GBPAUD,20051014,105000,2.3351,2.3351,2.3351,2.3351
GBPAUD,20051014,105100,2.3352,2.3352,2.3352,2.3352
GBPAUD,20051014,105200,2.3353,2.3354,2.3353,2.3354
GBPAUD,20051014,105300,2.3354,2.3355,2.3354,2.3355
GBPAUD,20051014,105400,2.3356,2.3357,2.3356,2.3356
GBPAUD,20051014,105500,2.3356,2.3356,2.3354,2.3354
GBPAUD,20051014,105600,2.3353,2.3353,2.3353,2.3353
GBPAUD,20051014,105700,2.3353,2.3353,2.3346,2.3346
GBPAUD,20051014,105800,2.3345,2.3346,2.3345,2.3346
GBPAUD,20051014,105900,2.3346,2.3347,2.3345,2.3345
GBPAUD,20051014,110000,2.3345,2.3347,2.3345,2.3347
GBPAUD,20051014,110100,2.3346,2.3346,2.3343,2.3343
GBPAUD,20051014,110200,2.3343,2.3346,2.3343,2.3346
GBPAUD,20051014,110300,2.3347,2.3347,2.3345,2.3345
GBPAUD,20051014,110400,2.3344,2.3345,2.3343,2.3345
GBPAUD,20051014,110500,2.3345,2.3347,2.3345,2.3345
GBPAUD,20051014,110600,2.3346,2.3346,2.3340,2.3340
GBPAUD,20051014,110700,2.3339,2.3339,2.3335,2.3335
GBPAUD,20051014,110800,2.3335,2.3335,2.3334,2.3334
GBPAUD,20051014,110900,2.3334,2.3338,2.3334,2.3338
GBPAUD,20051014,111000,2.3340,2.3341,2.3337,2.3337
GBPAUD,20051014,111100,2.3335,2.3336,2.3335,2.3336
GBPAUD,20051014,111200,2.3337,2.3337,2.3329,2.3329
GBPAUD,20051014,111300,2.3328,2.3331,2.3325,2.3331
GBPAUD,20051014,111400,2.3333,2.3333,2.3318,2.3318
GBPAUD,20051014,111500,2.3319,2.3321,2.3319,2.3321
GBPAUD,20051014,111600,2.3322,2.3322,2.3312,2.3312
GBPAUD,20051014,111700,2.3310,2.3312,2.3310,2.3312
GBPAUD,20051014,111800,2.3310,2.3310,2.3308,2.3309
GBPAUD,20051014,111900,2.3308,2.3308,2.3298,2.3298
GBPAUD,20051014,112000,2.3298,2.3300,2.3297,2.3300
GBPAUD,20051014,112100,2.3301,2.3302,2.3301,2.3301
GBPAUD,20051014,112200,2.3301,2.3304,2.3301,2.3304
GBPAUD,20051014,112300,2.3302,2.3302,2.3291,2.3298
GBPAUD,20051014,112400,2.3300,2.3304,2.3300,2.3303
GBPAUD,20051014,112500,2.3305,2.3310,2.3305,2.3307
GBPAUD,20051014,112600,2.3305,2.3310,2.3303,2.3310
GBPAUD,20051014,112700,2.3311,2.3317,2.3311,2.3312
GBPAUD,20051014,112800,2.3312,2.3312,2.3310,2.3310
GBPAUD,20051014,112900,2.3311,2.3312,2.3311,2.3312
GBPAUD,20051014,113000,2.3312,2.3314,2.3307,2.3307
GBPAUD,20051014,113100,2.3306,2.3307,2.3306,2.3307
GBPAUD,20051014,113200,2.3308,2.3312,2.3308,2.3312
GBPAUD,20051014,113300,2.3313,2.3316,2.3313,2.3314
GBPAUD,20051014,113400,2.3312,2.3313,2.3312,2.3312
GBPAUD,20051014,113500,2.3311,2.3314,2.3310,2.3314
GBPAUD,20051014,113600,2.3314,2.3314,2.3314,2.3314
GBPAUD,20051014,113700,2.3315,2.3320,2.3315,2.3319
GBPAUD,20051014,113800,2.3319,2.3325,2.3319,2.3325
GBPAUD,20051014,113900,2.3326,2.3326,2.3326,2.3326
GBPAUD,20051014,114000,2.3326,2.3328,2.3326,2.3326
GBPAUD,20051014,114100,2.3326,2.3326,2.3322,2.3322
GBPAUD,20051014,114200,2.3325,2.3328,2.3325,2.3328
GBPAUD,20051014,114300,2.3328,2.3329,2.3326,2.3326
GBPAUD,20051014,114400,2.3326,2.3326,2.3324,2.3324
GBPAUD,20051014,114500,2.3324,2.3325,2.3324,2.3325
GBPAUD,20051014,114600,2.3325,2.3328,2.3325,2.3328
GBPAUD,20051014,114700,2.3328,2.3331,2.3328,2.3331
GBPAUD,20051014,114800,2.3332,2.3333,2.3329,2.3329
GBPAUD,20051014,114900,2.3331,2.3333,2.3331,2.3333
GBPAUD,20051014,115000,2.3333,2.3335,2.3333,2.3335
GBPAUD,20051014,115100,2.3333,2.3333,2.3333,2.3333
GBPAUD,20051014,115200,2.3334,2.3334,2.3332,2.3332
GBPAUD,20051014,115300,2.3330,2.3334,2.3330,2.3334
GBPAUD,20051014,115400,2.3336,2.3345,2.3336,2.3343
GBPAUD,20051014,115500,2.3342,2.3342,2.3339,2.3339
GBPAUD,20051014,115600,2.3339,2.3340,2.3339,2.3340
GBPAUD,20051014,115700,2.3340,2.3343,2.3340,2.3343
GBPAUD,20051014,115800,2.3345,2.3345,2.3342,2.3342
GBPAUD,20051014,115900,2.3342,2.3342,2.3339,2.3339
GBPAUD,20051014,120000,2.3339,2.3339,2.3332,2.3332
GBPAUD,20051014,120100,2.3331,2.3331,2.3323,2.3323
GBPAUD,20051014,120200,2.3322,2.3322,2.3321,2.3321
GBPAUD,20051014,120300,2.3321,2.3324,2.3321,2.3321
GBPAUD,20051014,120400,2.3321,2.3324,2.3321,2.3324
GBPAUD,20051014,120500,2.3324,2.3325,2.3324,2.3325
GBPAUD,20051014,120600,2.3325,2.3329,2.3325,2.3329
GBPAUD,20051014,120700,2.3330,2.3333,2.3330,2.3332
GBPAUD,20051014,120800,2.3332,2.3333,2.3332,2.3333
GBPAUD,20051014,120900,2.3333,2.3333,2.3331,2.3331
GBPAUD,20051014,121000,2.3334,2.3339,2.3334,2.3339
GBPAUD,20051014,121100,2.3338,2.3342,2.3338,2.3338
GBPAUD,20051014,121200,2.3336,2.3336,2.3336,2.3336
GBPAUD,20051014,121300,2.3336,2.3338,2.3336,2.3338
GBPAUD,20051014,121400,2.3339,2.3339,2.3339,2.3339
GBPAUD,20051014,121500,2.3341,2.3341,2.3340,2.3341
GBPAUD,20051014,121600,2.3342,2.3342,2.3342,2.3342
GBPAUD,20051014,121700,2.3342,2.3343,2.3342,2.3342
GBPAUD,20051014,121800,2.3340,2.3343,2.3340,2.3343
GBPAUD,20051014,121900,2.3343,2.3345,2.3343,2.3345
GBPAUD,20051014,122000,2.3345,2.3345,2.3341,2.3342
GBPAUD,20051014,122100,2.3342,2.3343,2.3342,2.3343
GBPAUD,20051014,122200,2.3342,2.3342,2.3340,2.3340
GBPAUD,20051014,122300,2.3340,2.3340,2.3334,2.3334
GBPAUD,20051014,122400,2.3331,2.3332,2.3330,2.3332
GBPAUD,20051014,122500,2.3333,2.3336,2.3333,2.3336
GBPAUD,20051014,122600,2.3336,2.3336,2.3335,2.3336
GBPAUD,20051014,122700,2.3337,2.3337,2.3337,2.3337
GBPAUD,20051014,122800,2.3337,2.3337,2.3333,2.3333
GBPAUD,20051014,122900,2.3333,2.3338,2.3333,2.3338
GBPAUD,20051014,123000,2.3339,2.3339,2.3339,2.3339
GBPAUD,20051014,123100,2.3340,2.3340,2.3339,2.3339
GBPAUD,20051014,123200,2.3340,2.3342,2.3339,2.3339
GBPAUD,20051014,123300,2.3339,2.3340,2.3339,2.3339
GBPAUD,20051014,123400,2.3337,2.3340,2.3337,2.3340
GBPAUD,20051014,123500,2.3340,2.3340,2.3340,2.3340
GBPAUD,20051014,123600,2.3342,2.3343,2.3342,2.3343
GBPAUD,20051014,123700,2.3342,2.3343,2.3342,2.3343
GBPAUD,20051014,123800,2.3345,2.3345,2.3344,2.3344
GBPAUD,20051014,123900,2.3343,2.3343,2.3342,2.3342
GBPAUD,20051014,124000,2.3342,2.3342,2.3341,2.3341
GBPAUD,20051014,124100,2.3341,2.3341,2.3341,2.3341
GBPAUD,20051014,124200,2.3341,2.3342,2.3340,2.3340
GBPAUD,20051014,124300,2.3339,2.3339,2.3337,2.3339
GBPAUD,20051014,124400,2.3340,2.3340,2.3338,2.3338
GBPAUD,20051014,124500,2.3336,2.3336,2.3335,2.3335
GBPAUD,20051014,124600,2.3335,2.3335,2.3333,2.3333
GBPAUD,20051014,124700,2.3333,2.3335,2.3331,2.3331
GBPAUD,20051014,124800,2.3330,2.3330,2.3325,2.3325
GBPAUD,20051014,124900,2.3324,2.3325,2.3322,2.3325
GBPAUD,20051014,125000,2.3325,2.3325,2.3319,2.3319
GBPAUD,20051014,125100,2.3319,2.3319,2.3318,2.3318
GBPAUD,20051014,125200,2.3317,2.3322,2.3317,2.3322
GBPAUD,20051014,125300,2.3324,2.3333,2.3324,2.3333
GBPAUD,20051014,125400,2.3335,2.3335,2.3333,2.3333
GBPAUD,20051014,125500,2.3332,2.3332,2.3330,2.3330
GBPAUD,20051014,125600,2.3330,2.3332,2.3330,2.3332
GBPAUD,20051014,125700,2.3333,2.3339,2.3333,2.3339
GBPAUD,20051014,125800,2.3338,2.3338,2.3335,2.3338
GBPAUD,20051014,125900,2.3340,2.3340,2.3340,2.3340
GBPAUD,20051014,130000,2.3340,2.3341,2.3340,2.3340
GBPAUD,20051014,130100,2.3340,2.3340,2.3336,2.3336
GBPAUD,20051014,130200,2.3335,2.3335,2.3334,2.3335
GBPAUD,20051014,130300,2.3335,2.3335,2.3331,2.3331
GBPAUD,20051014,130400,2.3330,2.3332,2.3329,2.3329
GBPAUD,20051014,130500,2.3328,2.3329,2.3328,2.3329
GBPAUD,20051014,130600,2.3329,2.3329,2.3328,2.3328
GBPAUD,20051014,130700,2.3329,2.3331,2.3329,2.3330
GBPAUD,20051014,130800,2.3329,2.3329,2.3328,2.3328
GBPAUD,20051014,130900,2.3329,2.3331,2.3329,2.3331
GBPAUD,20051014,131000,2.3333,2.3333,2.3329,2.3329
GBPAUD,20051014,131100,2.3328,2.3328,2.3327,2.3327
GBPAUD,20051014,131200,2.3325,2.3325,2.3325,2.3325
GBPAUD,20051014,131300,2.3325,2.3328,2.3325,2.3328
GBPAUD,20051014,131400,2.3328,2.3329,2.3326,2.3329
GBPAUD,20051014,131500,2.3329,2.3331,2.3329,2.3331
GBPAUD,20051014,131600,2.3331,2.3331,2.3329,2.3329
GBPAUD,20051014,131700,2.3328,2.3328,2.3327,2.3327
GBPAUD,20051014,131800,2.3326,2.3328,2.3326,2.3328
GBPAUD,20051014,131900,2.3328,2.3328,2.3326,2.3328
GBPAUD,20051014,132000,2.3328,2.3328,2.3326,2.3326
GBPAUD,20051014,132100,2.3325,2.3325,2.3322,2.3322
GBPAUD,20051014,132200,2.3322,2.3325,2.3322,2.3325
GBPAUD,20051014,132300,2.3325,2.3329,2.3325,2.3329
GBPAUD,20051014,132400,2.3328,2.3328,2.3328,2.3328
GBPAUD,20051014,132500,2.3328,2.3328,2.3325,2.3325
GBPAUD,20051014,132600,2.3326,2.3326,2.3326,2.3326
GBPAUD,20051014,132700,2.3323,2.3325,2.3322,2.3325
GBPAUD,20051014,132800,2.3325,2.3325,2.3325,2.3325
GBPAUD,20051014,132900,2.3325,2.3328,2.3325,2.3328
GBPAUD,20051014,133000,2.3325,2.3325,2.3325,2.3325
GBPAUD,20051014,133100,2.3328,2.3328,2.3328,2.3328
GBPAUD,20051014,133200,2.3328,2.3329,2.3328,2.3329
GBPAUD,20051014,133300,2.3329,2.3330,2.3329,2.3330
GBPAUD,20051014,133400,2.3329,2.3329,2.3329,2.3329
GBPAUD,20051014,133500,2.3329,2.3329,2.3326,2.3328
GBPAUD,20051014,133600,2.3328,2.3328,2.3325,2.3325
GBPAUD,20051014,133700,2.3326,2.3326,2.3326,2.3326
GBPAUD,20051014,133800,2.3326,2.3326,2.3321,2.3321
GBPAUD,20051014,133900,2.3319,2.3321,2.3319,2.3319
GBPAUD,20051014,134000,2.3318,2.3321,2.3318,2.3321
GBPAUD,20051014,134100,2.3319,2.3319,2.3314,2.3314
GBPAUD,20051014,134200,2.3314,2.3314,2.3310,2.3312
GBPAUD,20051014,134300,2.3312,2.3314,2.3312,2.3313
GBPAUD,20051014,134400,2.3311,2.3314,2.3311,2.3314
GBPAUD,20051014,134500,2.3314,2.3314,2.3313,2.3313
GBPAUD,20051014,134600,2.3314,2.3314,2.3314,2.3314
GBPAUD,20051014,134700,2.3314,2.3314,2.3314,2.3314
GBPAUD,20051014,134800,2.3314,2.3314,2.3313,2.3313
GBPAUD,20051014,134900,2.3312,2.3312,2.3307,2.3308
GBPAUD,20051014,135000,2.3310,2.3311,2.3308,2.3311
GBPAUD,20051014,135100,2.3312,2.3314,2.3312,2.3314
GBPAUD,20051014,135200,2.3314,2.3317,2.3314,2.3317
GBPAUD,20051014,135300,2.3317,2.3317,2.3315,2.3315
GBPAUD,20051014,135400,2.3313,2.3313,2.3312,2.3312
GBPAUD,20051014,135500,2.3312,2.3314,2.3311,2.3311
GBPAUD,20051014,135600,2.3311,2.3311,2.3310,2.3311
GBPAUD,20051014,135700,2.3311,2.3311,2.3307,2.3307
GBPAUD,20051014,135800,2.3307,2.3307,2.3307,2.3307
GBPAUD,20051014,135900,2.3307,2.3307,2.3300,2.3300
GBPAUD,20051014,140000,2.3302,2.3308,2.3302,2.3308
GBPAUD,20051014,140100,2.3311,2.3315,2.3311,2.3315
GBPAUD,20051014,140200,2.3315,2.3315,2.3312,2.3312
GBPAUD,20051014,140300,2.3314,2.3318,2.3314,2.3318
GBPAUD,20051014,140400,2.3319,2.3321,2.3319,2.3321
GBPAUD,20051014,140500,2.3321,2.3321,2.3319,2.3319
GBPAUD,20051014,140600,2.3319,2.3319,2.3319,2.3319
GBPAUD,20051014,140700,2.3319,2.3319,2.3318,2.3318
GBPAUD,20051014,140800,2.3317,2.3319,2.3317,2.3319
GBPAUD,20051014,140900,2.3319,2.3324,2.3319,2.3324
GBPAUD,20051014,141000,2.3324,2.3324,2.3321,2.3321
GBPAUD,20051014,141100,2.3318,2.3318,2.3314,2.3314
GBPAUD,20051014,141200,2.3312,2.3312,2.3307,2.3308
GBPAUD,20051014,141300,2.3308,2.3311,2.3307,2.3307
GBPAUD,20051014,141400,2.3305,2.3305,2.3304,2.3305
GBPAUD,20051014,141500,2.3305,2.3310,2.3305,2.3310
GBPAUD,20051014,141600,2.3310,2.3310,2.3309,2.3309
GBPAUD,20051014,141700,2.3310,2.3314,2.3310,2.3314
GBPAUD,20051014,141800,2.3314,2.3314,2.3314,2.3314
GBPAUD,20051014,141900,2.3312,2.3312,2.3308,2.3310
GBPAUD,20051014,142000,2.3311,2.3328,2.3311,2.3328
GBPAUD,20051014,142100,2.3330,2.3335,2.3330,2.3335
GBPAUD,20051014,142200,2.3333,2.3333,2.3328,2.3328
GBPAUD,20051014,142300,2.3328,2.3328,2.3325,2.3326
GBPAUD,20051014,142400,2.3326,2.3326,2.3321,2.3321
GBPAUD,20051014,142500,2.3321,2.3321,2.3318,2.3318
GBPAUD,20051014,142600,2.3318,2.3319,2.3318,2.3319
GBPAUD,20051014,142700,2.3318,2.3318,2.3317,2.3317
GBPAUD,20051014,142800,2.3317,2.3318,2.3317,2.3318
GBPAUD,20051014,142900,2.3319,2.3334,2.3319,2.3334
GBPAUD,20051014,143000,2.3336,2.3336,2.3328,2.3328
GBPAUD,20051014,143100,2.3326,2.3340,2.3321,2.3322
GBPAUD,20051014,143200,2.3324,2.3332,2.3321,2.3321
GBPAUD,20051014,143300,2.3319,2.3321,2.3318,2.3319
GBPAUD,20051014,143400,2.3320,2.3321,2.3310,2.3310
GBPAUD,20051014,143500,2.3311,2.3326,2.3311,2.3324
GBPAUD,20051014,143600,2.3323,2.3323,2.3317,2.3317
GBPAUD,20051014,143700,2.3316,2.3317,2.3314,2.3317
GBPAUD,20051014,143800,2.3315,2.3321,2.3314,2.3315
GBPAUD,20051014,143900,2.3313,2.3314,2.3310,2.3314
GBPAUD,20051014,144000,2.3315,2.3318,2.3310,2.3310
GBPAUD,20051014,144100,2.3311,2.3313,2.3311,2.3313
GBPAUD,20051014,144200,2.3314,2.3321,2.3314,2.3319
GBPAUD,20051014,144300,2.3319,2.3323,2.3319,2.3320
GBPAUD,20051014,144400,2.3319,2.3319,2.3310,2.3312
GBPAUD,20051014,144500,2.3311,2.3326,2.3310,2.3326
GBPAUD,20051014,144600,2.3325,2.3326,2.3325,2.3325
GBPAUD,20051014,144700,2.3324,2.3326,2.3324,2.3325
GBPAUD,20051014,144800,2.3323,2.3323,2.3319,2.3323
GBPAUD,20051014,144900,2.3325,2.3330,2.3325,2.3330
GBPAUD,20051014,145000,2.3332,2.3338,2.3332,2.3337
GBPAUD,20051014,145100,2.3336,2.3336,2.3333,2.3336
GBPAUD,20051014,145200,2.3335,2.3335,2.3326,2.3326
GBPAUD,20051014,145300,2.3325,2.3328,2.3316,2.3316
GBPAUD,20051014,145400,2.3318,2.3321,2.3314,2.3314
GBPAUD,20051014,145500,2.3315,2.3322,2.3311,2.3313
GBPAUD,20051014,145600,2.3314,2.3318,2.3314,2.3318
GBPAUD,20051014,145700,2.3317,2.3321,2.3313,2.3313
GBPAUD,20051014,145800,2.3316,2.3322,2.3316,2.3322
GBPAUD,20051014,145900,2.3323,2.3326,2.3321,2.3321
GBPAUD,20051014,150000,2.3320,2.3320,2.3315,2.3315
GBPAUD,20051014,150100,2.3317,2.3321,2.3317,2.3321
GBPAUD,20051014,150200,2.3322,2.3322,2.3321,2.3321
GBPAUD,20051014,150300,2.3321,2.3329,2.3321,2.3327
GBPAUD,20051014,150400,2.3326,2.3329,2.3326,2.3329
GBPAUD,20051014,150500,2.3329,2.3329,2.3326,2.3326
GBPAUD,20051014,150600,2.3325,2.3329,2.3321,2.3328
GBPAUD,20051014,150700,2.3328,2.3328,2.3326,2.3326
GBPAUD,20051014,150800,2.3326,2.3326,2.3319,2.3321
GBPAUD,20051014,150900,2.3322,2.3326,2.3322,2.3326
GBPAUD,20051014,151000,2.3326,2.3326,2.3321,2.3321
GBPAUD,20051014,151100,2.3319,2.3321,2.3317,2.3321
GBPAUD,20051014,151200,2.3319,2.3328,2.3319,2.3326
GBPAUD,20051014,151300,2.3328,2.3329,2.3326,2.3329
GBPAUD,20051014,151400,2.3331,2.3331,2.3328,2.3328
GBPAUD,20051014,151500,2.3331,2.3332,2.3331,2.3332
GBPAUD,20051014,151600,2.3333,2.3335,2.3328,2.3329
GBPAUD,20051014,151700,2.3330,2.3333,2.3330,2.3333
GBPAUD,20051014,151800,2.3335,2.3358,2.3335,2.3354
GBPAUD,20051014,151900,2.3354,2.3354,2.3347,2.3347
GBPAUD,20051014,152000,2.3345,2.3345,2.3342,2.3343
GBPAUD,20051014,152100,2.3342,2.3358,2.3340,2.3357
GBPAUD,20051014,152200,2.3354,2.3354,2.3347,2.3347
GBPAUD,20051014,152300,2.3346,2.3346,2.3342,2.3343
GBPAUD,20051014,152400,2.3346,2.3349,2.3346,2.3349
GBPAUD,20051014,152500,2.3349,2.3352,2.3349,2.3349
GBPAUD,20051014,152600,2.3350,2.3361,2.3350,2.3361
GBPAUD,20051014,152700,2.3364,2.3364,2.3357,2.3357
GBPAUD,20051014,152800,2.3356,2.3360,2.3356,2.3360
GBPAUD,20051014,152900,2.3359,2.3364,2.3359,2.3364
GBPAUD,20051014,153000,2.3363,2.3364,2.3361,2.3364
GBPAUD,20051014,153100,2.3364,2.3379,2.3364,2.3379
GBPAUD,20051014,153200,2.3381,2.3384,2.3380,2.3380
GBPAUD,20051014,153300,2.3379,2.3379,2.3375,2.3377
GBPAUD,20051014,153400,2.3378,2.3378,2.3375,2.3378
GBPAUD,20051014,153500,2.3379,2.3385,2.3379,2.3385
GBPAUD,20051014,153600,2.3386,2.3387,2.3384,2.3386
GBPAUD,20051014,153700,2.3385,2.3385,2.3377,2.3378
GBPAUD,20051014,153800,2.3379,2.3384,2.3379,2.3382
GBPAUD,20051014,153900,2.3384,2.3388,2.3384,2.3388
GBPAUD,20051014,154000,2.3386,2.3386,2.3384,2.3384
GBPAUD,20051014,154100,2.3383,2.3384,2.3383,2.3384
GBPAUD,20051014,154200,2.3386,2.3389,2.3386,2.3388
GBPAUD,20051014,154300,2.3387,2.3387,2.3382,2.3382
GBPAUD,20051014,154400,2.3384,2.3393,2.3384,2.3391
GBPAUD,20051014,154500,2.3390,2.3390,2.3387,2.3389
GBPAUD,20051014,154600,2.3389,2.3391,2.3389,2.3391
GBPAUD,20051014,154700,2.3389,2.3389,2.3386,2.3388
GBPAUD,20051014,154800,2.3385,2.3398,2.3385,2.3391
GBPAUD,20051014,154900,2.3392,2.3396,2.3389,2.3389
GBPAUD,20051014,155000,2.3388,2.3388,2.3377,2.3377
GBPAUD,20051014,155100,2.3378,2.3382,2.3376,2.3382
GBPAUD,20051014,155200,2.3382,2.3382,2.3377,2.3377
GBPAUD,20051014,155300,2.3378,2.3384,2.3378,2.3384
GBPAUD,20051014,155400,2.3382,2.3382,2.3376,2.3376
GBPAUD,20051014,155500,2.3375,2.3375,2.3372,2.3374
GBPAUD,20051014,155600,2.3375,2.3377,2.3374,2.3375
GBPAUD,20051014,155700,2.3374,2.3374,2.3369,2.3372
GBPAUD,20051014,155800,2.3371,2.3371,2.3367,2.3367
GBPAUD,20051014,155900,2.3364,2.3365,2.3363,2.3364
GBPAUD,20051014,160000,2.3364,2.3364,2.3356,2.3356
GBPAUD,20051014,160100,2.3358,2.3368,2.3358,2.3368
GBPAUD,20051014,160200,2.3368,2.3368,2.3363,2.3363
GBPAUD,20051014,160300,2.3362,2.3364,2.3361,2.3361
GBPAUD,20051014,160400,2.3360,2.3363,2.3359,2.3363
GBPAUD,20051014,160500,2.3364,2.3368,2.3364,2.3368
GBPAUD,20051014,160600,2.3370,2.3370,2.3368,2.3368
GBPAUD,20051014,160700,2.3367,2.3370,2.3367,2.3370
GBPAUD,20051014,160800,2.3370,2.3373,2.3370,2.3373
GBPAUD,20051014,160900,2.3373,2.3373,2.3371,2.3372
GBPAUD,20051014,161000,2.3371,2.3373,2.3369,2.3373
GBPAUD,20051014,161100,2.3375,2.3379,2.3374,2.3379
GBPAUD,20051014,161200,2.3380,2.3383,2.3380,2.3383
GBPAUD,20051014,161300,2.3383,2.3388,2.3383,2.3388
GBPAUD,20051014,161400,2.3389,2.3398,2.3389,2.3398
GBPAUD,20051014,161500,2.3401,2.3403,2.3401,2.3403
GBPAUD,20051014,161600,2.3403,2.3415,2.3403,2.3415
GBPAUD,20051014,161700,2.3416,2.3417,2.3414,2.3414
GBPAUD,20051014,161800,2.3415,2.3419,2.3415,2.3417
GBPAUD,20051014,161900,2.3417,2.3420,2.3417,2.3420
GBPAUD,20051014,162000,2.3421,2.3424,2.3421,2.3422
GBPAUD,20051014,162100,2.3423,2.3431,2.3423,2.3431
GBPAUD,20051014,162200,2.3431,2.3433,2.3431,2.3431
GBPAUD,20051014,162300,2.3430,2.3430,2.3422,2.3423
GBPAUD,20051014,162400,2.3423,2.3423,2.3421,2.3421
GBPAUD,20051014,162500,2.3421,2.3421,2.3416,2.3416
GBPAUD,20051014,162600,2.3415,2.3417,2.3415,2.3417
GBPAUD,20051014,162700,2.3416,2.3416,2.3410,2.3412
GBPAUD,20051014,162800,2.3412,2.3414,2.3412,2.3414
GBPAUD,20051014,162900,2.3415,2.3416,2.3413,2.3413
GBPAUD,20051014,163000,2.3413,2.3415,2.3413,2.3415
GBPAUD,20051014,163100,2.3416,2.3416,2.3406,2.3406
GBPAUD,20051014,163200,2.3405,2.3407,2.3402,2.3402
GBPAUD,20051014,163300,2.3400,2.3406,2.3400,2.3406
GBPAUD,20051014,163400,2.3405,2.3407,2.3405,2.3407
GBPAUD,20051014,163500,2.3409,2.3424,2.3409,2.3424
GBPAUD,20051014,163600,2.3425,2.3427,2.3423,2.3423
GBPAUD,20051014,163700,2.3423,2.3433,2.3422,2.3433
GBPAUD,20051014,163800,2.3437,2.3437,2.3428,2.3429
GBPAUD,20051014,163900,2.3431,2.3433,2.3431,2.3431
GBPAUD,20051014,164000,2.3431,2.3432,2.3430,2.3431
GBPAUD,20051014,164100,2.3433,2.3435,2.3431,2.3433
GBPAUD,20051014,164200,2.3434,2.3436,2.3434,2.3436
GBPAUD,20051014,164300,2.3437,2.3438,2.3435,2.3438
GBPAUD,20051014,164400,2.3440,2.3448,2.3440,2.3448
GBPAUD,20051014,164500,2.3451,2.3461,2.3451,2.3461
GBPAUD,20051014,164600,2.3462,2.3462,2.3455,2.3455
GBPAUD,20051014,164700,2.3457,2.3461,2.3457,2.3458
GBPAUD,20051014,164800,2.3457,2.3462,2.3456,2.3462
GBPAUD,20051014,164900,2.3461,2.3466,2.3461,2.3466
GBPAUD,20051014,165000,2.3468,2.3468,2.3463,2.3463
GBPAUD,20051014,165100,2.3462,2.3472,2.3462,2.3468
GBPAUD,20051014,165200,2.3469,2.3481,2.3469,2.3477
GBPAUD,20051014,165300,2.3476,2.3476,2.3465,2.3465
GBPAUD,20051014,165400,2.3466,2.3470,2.3465,2.3466
GBPAUD,20051014,165500,2.3466,2.3466,2.3466,2.3466
GBPAUD,20051014,165600,2.3467,2.3469,2.3464,2.3464
GBPAUD,20051014,165700,2.3460,2.3461,2.3458,2.3458
GBPAUD,20051014,165800,2.3456,2.3456,2.3453,2.3454
GBPAUD,20051014,165900,2.3453,2.3453,2.3451,2.3452
GBPAUD,20051014,170000,2.3454,2.3454,2.3448,2.3448
GBPAUD,20051014,170100,2.3446,2.3449,2.3444,2.3444
GBPAUD,20051014,170200,2.3443,2.3449,2.3441,2.3449
GBPAUD,20051014,170300,2.3449,2.3456,2.3449,2.3451
GBPAUD,20051014,170400,2.3449,2.3449,2.3448,2.3449
GBPAUD,20051014,170500,2.3449,2.3451,2.3449,2.3451
GBPAUD,20051014,170600,2.3449,2.3449,2.3447,2.3447
GBPAUD,20051014,170700,2.3446,2.3447,2.3444,2.3446
GBPAUD,20051014,170800,2.3445,2.3449,2.3445,2.3447
GBPAUD,20051014,170900,2.3445,2.3445,2.3442,2.3444
GBPAUD,20051014,171000,2.3441,2.3441,2.3440,2.3441
GBPAUD,20051014,171100,2.3441,2.3444,2.3440,2.3444
GBPAUD,20051014,171200,2.3445,2.3449,2.3445,2.3445
GBPAUD,20051014,171300,2.3447,2.3447,2.3444,2.3444
GBPAUD,20051014,171400,2.3442,2.3444,2.3441,2.3444
GBPAUD,20051014,171500,2.3444,2.3445,2.3444,2.3445
GBPAUD,20051014,171600,2.3446,2.3447,2.3444,2.3444
GBPAUD,20051014,171700,2.3443,2.3444,2.3441,2.3441
GBPAUD,20051014,171800,2.3443,2.3449,2.3443,2.3448
GBPAUD,20051014,171900,2.3451,2.3458,2.3451,2.3458
GBPAUD,20051014,172000,2.3456,2.3459,2.3456,2.3459
GBPAUD,20051014,172100,2.3458,2.3463,2.3458,2.3463
GBPAUD,20051014,172200,2.3463,2.3466,2.3463,2.3466
GBPAUD,20051014,172300,2.3466,2.3472,2.3466,2.3472
GBPAUD,20051014,172400,2.3472,2.3476,2.3472,2.3476
GBPAUD,20051014,172500,2.3476,2.3477,2.3476,2.3477
GBPAUD,20051014,172600,2.3477,2.3480,2.3477,2.3480
GBPAUD,20051014,172700,2.3481,2.3487,2.3481,2.3487
GBPAUD,20051014,172800,2.3487,2.3487,2.3479,2.3479
GBPAUD,20051014,172900,2.3482,2.3482,2.3481,2.3482
GBPAUD,20051014,173000,2.3483,2.3484,2.3479,2.3479
GBPAUD,20051014,173100,2.3480,2.3483,2.3479,2.3483
GBPAUD,20051014,173200,2.3484,2.3484,2.3473,2.3479
GBPAUD,20051014,173300,2.3480,2.3483,2.3480,2.3483
GBPAUD,20051014,173400,2.3486,2.3491,2.3486,2.3491
GBPAUD,20051014,173500,2.3490,2.3490,2.3489,2.3489
GBPAUD,20051014,173600,2.3488,2.3488,2.3483,2.3483
GBPAUD,20051014,173700,2.3484,2.3486,2.3483,2.3483
GBPAUD,20051014,173800,2.3481,2.3481,2.3479,2.3479
GBPAUD,20051014,173900,2.3479,2.3479,2.3476,2.3476
GBPAUD,20051014,174000,2.3475,2.3477,2.3475,2.3475
GBPAUD,20051014,174100,2.3476,2.3476,2.3473,2.3475
GBPAUD,20051014,174200,2.3476,2.3476,2.3472,2.3472
GBPAUD,20051014,174300,2.3473,2.3476,2.3470,2.3470
GBPAUD,20051014,174400,2.3471,2.3476,2.3471,2.3475
GBPAUD,20051014,174500,2.3475,2.3476,2.3469,2.3469
GBPAUD,20051014,174600,2.3468,2.3468,2.3466,2.3466
GBPAUD,20051014,174700,2.3466,2.3470,2.3466,2.3468
GBPAUD,20051014,174800,2.3466,2.3469,2.3466,2.3468
GBPAUD,20051014,174900,2.3469,2.3473,2.3469,2.3473
GBPAUD,20051014,175000,2.3476,2.3479,2.3473,2.3479
GBPAUD,20051014,175100,2.3481,2.3483,2.3481,2.3483
GBPAUD,20051014,175200,2.3483,2.3484,2.3483,2.3484
GBPAUD,20051014,175300,2.3484,2.3487,2.3484,2.3487
GBPAUD,20051014,175400,2.3487,2.3487,2.3487,2.3487
GBPAUD,20051014,175500,2.3487,2.3487,2.3484,2.3484
GBPAUD,20051014,175600,2.3483,2.3483,2.3471,2.3471
GBPAUD,20051014,175700,2.3470,2.3470,2.3470,2.3470
GBPAUD,20051014,175800,2.3470,2.3470,2.3468,2.3468
GBPAUD,20051014,175900,2.3467,2.3467,2.3461,2.3461
GBPAUD,20051014,180000,2.3459,2.3459,2.3456,2.3456
GBPAUD,20051014,180100,2.3455,2.3458,2.3454,2.3458
GBPAUD,20051014,180200,2.3461,2.3462,2.3461,2.3462
GBPAUD,20051014,180300,2.3461,2.3461,2.3459,2.3459
GBPAUD,20051014,180400,2.3458,2.3461,2.3458,2.3461
GBPAUD,20051014,180500,2.3461,2.3462,2.3461,2.3462
GBPAUD,20051014,180600,2.3462,2.3465,2.3462,2.3465
GBPAUD,20051014,180700,2.3464,2.3464,2.3464,2.3464
GBPAUD,20051014,180800,2.3464,2.3465,2.3463,2.3464
GBPAUD,20051014,180900,2.3464,2.3464,2.3462,2.3462
GBPAUD,20051014,181000,2.3462,2.3462,2.3462,2.3462
GBPAUD,20051014,181100,2.3462,2.3468,2.3462,2.3468
GBPAUD,20051014,181200,2.3470,2.3470,2.3469,2.3469
GBPAUD,20051014,181300,2.3468,2.3470,2.3468,2.3470
GBPAUD,20051014,181400,2.3472,2.3472,2.3470,2.3470
GBPAUD,20051014,181500,2.3471,2.3473,2.3471,2.3471
GBPAUD,20051014,181600,2.3470,2.3470,2.3468,2.3468
GBPAUD,20051014,181700,2.3468,2.3468,2.3466,2.3468
GBPAUD,20051014,181800,2.3469,2.3469,2.3466,2.3468
GBPAUD,20051014,181900,2.3469,2.3470,2.3463,2.3465
GBPAUD,20051014,182000,2.3465,2.3466,2.3463,2.3463
GBPAUD,20051014,182100,2.3462,2.3462,2.3462,2.3462
GBPAUD,20051014,182200,2.3461,2.3465,2.3460,2.3465
GBPAUD,20051014,182300,2.3466,2.3466,2.3465,2.3466
GBPAUD,20051014,182400,2.3466,2.3466,2.3460,2.3460
GBPAUD,20051014,182500,2.3459,2.3463,2.3458,2.3463
GBPAUD,20051014,182600,2.3463,2.3464,2.3463,2.3464
GBPAUD,20051014,182700,2.3463,2.3463,2.3460,2.3460
GBPAUD,20051014,182800,2.3461,2.3467,2.3461,2.3467
GBPAUD,20051014,182900,2.3467,2.3468,2.3466,2.3468
GBPAUD,20051014,183000,2.3468,2.3473,2.3468,2.3473
GBPAUD,20051014,183100,2.3475,2.3475,2.3472,2.3474
GBPAUD,20051014,183200,2.3476,2.3479,2.3476,2.3479
GBPAUD,20051014,183300,2.3481,2.3483,2.3478,2.3478
GBPAUD,20051014,183400,2.3477,2.3477,2.3476,2.3476
GBPAUD,20051014,183500,2.3476,2.3477,2.3476,2.3477
GBPAUD,20051014,183600,2.3477,2.3477,2.3473,2.3473
GBPAUD,20051014,183700,2.3470,2.3470,2.3468,2.3469
GBPAUD,20051014,183800,2.3470,2.3470,2.3470,2.3470
GBPAUD,20051014,183900,2.3469,2.3469,2.3466,2.3466
GBPAUD,20051014,184000,2.3466,2.3468,2.3466,2.3468
GBPAUD,20051014,184100,2.3466,2.3468,2.3466,2.3468
GBPAUD,20051014,184200,2.3469,2.3470,2.3468,2.3470
GBPAUD,20051014,184300,2.3473,2.3476,2.3473,2.3474
GBPAUD,20051014,184400,2.3475,2.3480,2.3475,2.3478
GBPAUD,20051014,184500,2.3477,2.3479,2.3477,2.3479
GBPAUD,20051014,184600,2.3479,2.3479,2.3477,2.3478
GBPAUD,20051014,184700,2.3479,2.3482,2.3479,2.3482
GBPAUD,20051014,184800,2.3482,2.3483,2.3481,2.3483
GBPAUD,20051014,184900,2.3484,2.3484,2.3484,2.3484
GBPAUD,20051014,185000,2.3484,2.3486,2.3484,2.3486
GBPAUD,20051014,185100,2.3487,2.3487,2.3485,2.3485
GBPAUD,20051014,185200,2.3485,2.3487,2.3485,2.3486
GBPAUD,20051014,185300,2.3486,2.3486,2.3485,2.3485
GBPAUD,20051014,185400,2.3484,2.3487,2.3484,2.3484
GBPAUD,20051014,185500,2.3484,2.3484,2.3484,2.3484
GBPAUD,20051014,185600,2.3484,2.3484,2.3483,2.3483
GBPAUD,20051014,185700,2.3483,2.3483,2.3481,2.3481
GBPAUD,20051014,185800,2.3480,2.3482,2.3480,2.3482
GBPAUD,20051014,185900,2.3482,2.3484,2.3482,2.3483
GBPAUD,20051014,190000,2.3483,2.3484,2.3483,2.3484
GBPAUD,20051014,190100,2.3484,2.3486,2.3484,2.3484
GBPAUD,20051014,190200,2.3484,2.3484,2.3484,2.3484
GBPAUD,20051014,190300,2.3486,2.3489,2.3486,2.3489
GBPAUD,20051014,190400,2.3491,2.3491,2.3490,2.3490
GBPAUD,20051014,190500,2.3490,2.3490,2.3484,2.3484
GBPAUD,20051014,190600,2.3484,2.3486,2.3484,2.3486
GBPAUD,20051014,190700,2.3485,2.3485,2.3484,2.3484
GBPAUD,20051014,190800,2.3483,2.3483,2.3482,2.3482
GBPAUD,20051014,190900,2.3482,2.3483,2.3477,2.3477
GBPAUD,20051014,191000,2.3476,2.3476,2.3475,2.3475
GBPAUD,20051014,191100,2.3475,2.3477,2.3475,2.3477
GBPAUD,20051014,191200,2.3476,2.3476,2.3475,2.3476
GBPAUD,20051014,191300,2.3477,2.3477,2.3474,2.3474
GBPAUD,20051014,191400,2.3472,2.3477,2.3472,2.3477
GBPAUD,20051014,191500,2.3477,2.3477,2.3476,2.3476
GBPAUD,20051014,191600,2.3474,2.3474,2.3472,2.3472
GBPAUD,20051014,191700,2.3471,2.3471,2.3468,2.3468
GBPAUD,20051014,191800,2.3468,2.3472,2.3468,2.3470
GBPAUD,20051014,191900,2.3470,2.3482,2.3470,2.3482
GBPAUD,20051014,192000,2.3484,2.3484,2.3480,2.3480
GBPAUD,20051014,192100,2.3479,2.3480,2.3477,2.3480
GBPAUD,20051014,192200,2.3481,2.3482,2.3480,2.3480
GBPAUD,20051014,192300,2.3479,2.3479,2.3478,2.3478
GBPAUD,20051014,192400,2.3477,2.3477,2.3475,2.3476
GBPAUD,20051014,192500,2.3476,2.3482,2.3476,2.3482
GBPAUD,20051014,192600,2.3481,2.3481,2.3480,2.3480
GBPAUD,20051014,192700,2.3481,2.3481,2.3477,2.3477
GBPAUD,20051014,192800,2.3477,2.3477,2.3477,2.3477
GBPAUD,20051014,192900,2.3477,2.3483,2.3477,2.3483
GBPAUD,20051014,193000,2.3482,2.3485,2.3482,2.3485
GBPAUD,20051014,193100,2.3486,2.3488,2.3484,2.3488
GBPAUD,20051014,193200,2.3489,2.3496,2.3489,2.3496
GBPAUD,20051014,193300,2.3496,2.3500,2.3496,2.3500
GBPAUD,20051014,193400,2.3501,2.3503,2.3498,2.3498
GBPAUD,20051014,193500,2.3498,2.3498,2.3496,2.3496
GBPAUD,20051014,193600,2.3497,2.3498,2.3497,2.3498
GBPAUD,20051014,193700,2.3500,2.3501,2.3500,2.3501
GBPAUD,20051014,193800,2.3500,2.3503,2.3500,2.3503
GBPAUD,20051014,193900,2.3503,2.3507,2.3503,2.3507
GBPAUD,20051014,194000,2.3506,2.3506,2.3501,2.3501
GBPAUD,20051014,194100,2.3501,2.3504,2.3500,2.3504
GBPAUD,20051014,194200,2.3506,2.3516,2.3506,2.3516
GBPAUD,20051014,194300,2.3515,2.3515,2.3507,2.3507
GBPAUD,20051014,194400,2.3505,2.3505,2.3503,2.3503
GBPAUD,20051014,194500,2.3504,2.3507,2.3504,2.3507
GBPAUD,20051014,194600,2.3507,2.3507,2.3500,2.3501
GBPAUD,20051014,194700,2.3504,2.3504,2.3503,2.3503
GBPAUD,20051014,194800,2.3503,2.3507,2.3501,2.3507
GBPAUD,20051014,194900,2.3505,2.3505,2.3504,2.3504
GBPAUD,20051014,195000,2.3503,2.3503,2.3500,2.3500
GBPAUD,20051014,195100,2.3500,2.3503,2.3500,2.3503
GBPAUD,20051014,195200,2.3504,2.3504,2.3503,2.3503
GBPAUD,20051014,195300,2.3503,2.3503,2.3503,2.3503
GBPAUD,20051014,195400,2.3504,2.3508,2.3504,2.3508
GBPAUD,20051014,195500,2.3510,2.3511,2.3510,2.3510
GBPAUD,20051014,195600,2.3510,2.3510,2.3504,2.3504
GBPAUD,20051014,195700,2.3504,2.3505,2.3504,2.3505
GBPAUD,20051014,195800,2.3505,2.3511,2.3505,2.3511
GBPAUD,20051014,195900,2.3512,2.3514,2.3511,2.3514
GBPAUD,20051014,200000,2.3515,2.3516,2.3513,2.3514
GBPAUD,20051014,200100,2.3514,2.3514,2.3511,2.3512
GBPAUD,20051014,200200,2.3515,2.3519,2.3515,2.3519
GBPAUD,20051014,200300,2.3521,2.3522,2.3519,2.3519
GBPAUD,20051014,200400,2.3518,2.3518,2.3515,2.3515
GBPAUD,20051014,200500,2.3514,2.3514,2.3508,2.3509
GBPAUD,20051014,200600,2.3508,2.3512,2.3508,2.3511
GBPAUD,20051014,200700,2.3511,2.3514,2.3511,2.3514
GBPAUD,20051014,200800,2.3515,2.3517,2.3515,2.3515
GBPAUD,20051014,200900,2.3512,2.3512,2.3510,2.3511
GBPAUD,20051014,201000,2.3514,2.3518,2.3514,2.3518
GBPAUD,20051014,201100,2.3518,2.3518,2.3514,2.3514
GBPAUD,20051014,201200,2.3514,2.3518,2.3514,2.3518
GBPAUD,20051014,201300,2.3519,2.3523,2.3519,2.3523
GBPAUD,20051014,201400,2.3523,2.3525,2.3523,2.3523
GBPAUD,20051014,201500,2.3525,2.3526,2.3525,2.3526
GBPAUD,20051014,201600,2.3526,2.3526,2.3526,2.3526
GBPAUD,20051014,201700,2.3527,2.3527,2.3525,2.3525
GBPAUD,20051014,201800,2.3525,2.3526,2.3525,2.3526
GBPAUD,20051014,201900,2.3526,2.3527,2.3526,2.3527
GBPAUD,20051014,202000,2.3528,2.3528,2.3522,2.3522
GBPAUD,20051014,202100,2.3524,2.3526,2.3524,2.3526
GBPAUD,20051014,202200,2.3528,2.3529,2.3528,2.3528
GBPAUD,20051014,202300,2.3528,2.3528,2.3526,2.3526
GBPAUD,20051014,202400,2.3525,2.3526,2.3524,2.3526
GBPAUD,20051014,202500,2.3528,2.3529,2.3528,2.3528
GBPAUD,20051014,202600,2.3529,2.3532,2.3529,2.3532
GBPAUD,20051014,202700,2.3532,2.3533,2.3532,2.3532
GBPAUD,20051014,202800,2.3530,2.3530,2.3529,2.3529
GBPAUD,20051014,202900,2.3529,2.3530,2.3524,2.3524
GBPAUD,20051014,203000,2.3525,2.3528,2.3525,2.3528
GBPAUD,20051014,203100,2.3529,2.3529,2.3529,2.3529
GBPAUD,20051014,203200,2.3528,2.3528,2.3526,2.3526
GBPAUD,20051014,203300,2.3528,2.3530,2.3528,2.3530
GBPAUD,20051014,203400,2.3528,2.3532,2.3528,2.3532
GBPAUD,20051014,203500,2.3533,2.3533,2.3533,2.3533
GBPAUD,20051014,203600,2.3531,2.3535,2.3531,2.3535
GBPAUD,20051014,203700,2.3532,2.3532,2.3522,2.3522
GBPAUD,20051014,203800,2.3521,2.3521,2.3519,2.3520
GBPAUD,20051014,203900,2.3522,2.3526,2.3522,2.3526
GBPAUD,20051014,204000,2.3528,2.3528,2.3526,2.3526
GBPAUD,20051014,204100,2.3526,2.3528,2.3526,2.3528
GBPAUD,20051014,204200,2.3528,2.3528,2.3527,2.3527
GBPAUD,20051014,204300,2.3528,2.3529,2.3528,2.3529
GBPAUD,20051014,204400,2.3529,2.3529,2.3528,2.3529
GBPAUD,20051014,204500,2.3529,2.3529,2.3529,2.3529
GBPAUD,20051014,204600,2.3530,2.3533,2.3530,2.3533
GBPAUD,20051014,204700,2.3533,2.3533,2.3533,2.3533
GBPAUD,20051014,204800,2.3535,2.3535,2.3533,2.3534
GBPAUD,20051014,204900,2.3534,2.3534,2.3533,2.3533
GBPAUD,20051014,205000,2.3533,2.3533,2.3532,2.3532
GBPAUD,20051014,205100,2.3533,2.3536,2.3533,2.3536
GBPAUD,20051014,205200,2.3537,2.3539,2.3537,2.3539
GBPAUD,20051014,205300,2.3540,2.3544,2.3540,2.3544
GBPAUD,20051014,205400,2.3544,2.3546,2.3542,2.3542
GBPAUD,20051014,205500,2.3542,2.3543,2.3540,2.3543
GBPAUD,20051014,205600,2.3545,2.3547,2.3545,2.3547
GBPAUD,20051014,205700,2.3547,2.3549,2.3545,2.3545
GBPAUD,20051014,205800,2.3544,2.3546,2.3544,2.3544
GBPAUD,20051014,205900,2.3543,2.3543,2.3540,2.3541
GBPAUD,20051014,210000,2.3540,2.3542,2.3540,2.3542
GBPAUD,20051014,210100,2.3543,2.3543,2.3540,2.3540
GBPAUD,20051014,210200,2.3538,2.3538,2.3537,2.3538
GBPAUD,20051014,210300,2.3538,2.3538,2.3533,2.3533
GBPAUD,20051014,210400,2.3535,2.3535,2.3533,2.3533
GBPAUD,20051014,210500,2.3532,2.3533,2.3532,2.3533
GBPAUD,20051014,210600,2.3532,2.3532,2.3529,2.3529
GBPAUD,20051014,210700,2.3528,2.3532,2.3528,2.3532
GBPAUD,20051014,210800,2.3529,2.3529,2.3529,2.3529
GBPAUD,20051014,210900,2.3526,2.3526,2.3526,2.3526
GBPAUD,20051014,211000,2.3524,2.3526,2.3523,2.3525
GBPAUD,20051014,211100,2.3525,2.3525,2.3522,2.3522
GBPAUD,20051014,211200,2.3523,2.3525,2.3523,2.3525
GBPAUD,20051014,211300,2.3525,2.3526,2.3525,2.3525
GBPAUD,20051014,211400,2.3523,2.3523,2.3514,2.3514
GBPAUD,20051014,211500,2.3514,2.3514,2.3513,2.3513
GBPAUD,20051014,211600,2.3514,2.3514,2.3511,2.3512
GBPAUD,20051014,211700,2.3513,2.3516,2.3513,2.3514
GBPAUD,20051014,211800,2.3512,2.3513,2.3511,2.3513
GBPAUD,20051014,211900,2.3514,2.3518,2.3514,2.3518
GBPAUD,20051014,212000,2.3519,2.3521,2.3519,2.3521
GBPAUD,20051014,212100,2.3521,2.3522,2.3521,2.3522
GBPAUD,20051014,212200,2.3523,2.3529,2.3523,2.3529
GBPAUD,20051014,212300,2.3530,2.3533,2.3530,2.3533
GBPAUD,20051014,212400,2.3532,2.3532,2.3532,2.3532
GBPAUD,20051014,212500,2.3532,2.3533,2.3528,2.3528
GBPAUD,20051014,212600,2.3526,2.3529,2.3526,2.3529
GBPAUD,20051014,212700,2.3529,2.3529,2.3528,2.3528
GBPAUD,20051014,212800,2.3528,2.3528,2.3528,2.3528
GBPAUD,20051014,212900,2.3528,2.3531,2.3528,2.3531
GBPAUD,20051014,213000,2.3532,2.3535,2.3532,2.3535
GBPAUD,20051014,213100,2.3535,2.3536,2.3533,2.3536
GBPAUD,20051014,213200,2.3538,2.3538,2.3535,2.3535
GBPAUD,20051014,213300,2.3535,2.3536,2.3535,2.3536
GBPAUD,20051014,213400,2.3535,2.3535,2.3534,2.3534
GBPAUD,20051014,213500,2.3534,2.3534,2.3531,2.3531
GBPAUD,20051014,213600,2.3532,2.3533,2.3532,2.3533
GBPAUD,20051014,213700,2.3535,2.3535,2.3535,2.3535
GBPAUD,20051014,213800,2.3535,2.3535,2.3532,2.3532
GBPAUD,20051014,213900,2.3530,2.3530,2.3526,2.3526
GBPAUD,20051014,214000,2.3527,2.3527,2.3526,2.3526
GBPAUD,20051014,214100,2.3524,2.3524,2.3522,2.3522
GBPAUD,20051014,214200,2.3521,2.3521,2.3521,2.3521
GBPAUD,20051014,214300,2.3521,2.3521,2.3521,2.3521
GBPAUD,20051014,214400,2.3521,2.3521,2.3521,2.3521
GBPAUD,20051014,214500,2.3521,2.3521,2.3521,2.3521
GBPAUD,20051014,214600,2.3521,2.3521,2.3521,2.3521
GBPAUD,20051014,214700,2.3521,2.3521,2.3520,2.3520
GBPAUD,20051014,214800,2.3519,2.3519,2.3518,2.3518
GBPAUD,20051014,214900,2.3518,2.3518,2.3518,2.3518
GBPAUD,20051014,215000,2.3519,2.3521,2.3519,2.3521
GBPAUD,20051014,215100,2.3521,2.3523,2.3521,2.3523
GBPAUD,20051014,215200,2.3523,2.3524,2.3523,2.3524
GBPAUD,20051014,215300,2.3524,2.3524,2.3523,2.3524
GBPAUD,20051014,215400,2.3525,2.3528,2.3525,2.3528
GBPAUD,20051014,215500,2.3527,2.3527,2.3524,2.3524
GBPAUD,20051014,215600,2.3523,2.3523,2.3523,2.3523
GBPAUD,20051014,215700,2.3524,2.3524,2.3521,2.3521
GBPAUD,20051014,215800,2.3521,2.3521,2.3521,2.3521
GBPAUD,20051014,215900,2.3522,2.3522,2.3522,2.3522
GBPAUD,20051014,220000,2.3524,2.3524,2.3523,2.3523
GBPNZD,20051014,000100,2.5371,2.5371,2.5371,2.5371
GBPNZD,20051014,000200,2.5371,2.5371,2.5365,2.5365
GBPNZD,20051014,000300,2.5362,2.5362,2.5360,2.5361
GBPNZD,20051014,000400,2.5361,2.5361,2.5360,2.5360
GBPNZD,20051014,000500,2.5360,2.5360,2.5358,2.5358
GBPNZD,20051014,000600,2.5358,2.5358,2.5358,2.5358
GBPNZD,20051014,000700,2.5358,2.5358,2.5354,2.5354
GBPNZD,20051014,000800,2.5353,2.5353,2.5352,2.5352
GBPNZD,20051014,000900,2.5353,2.5353,2.5347,2.5347
GBPNZD,20051014,001000,2.5347,2.5347,2.5347,2.5347
GBPNZD,20051014,001100,2.5347,2.5347,2.5343,2.5343
GBPNZD,20051014,001200,2.5342,2.5344,2.5342,2.5344
GBPNZD,20051014,001300,2.5342,2.5342,2.5342,2.5342
GBPNZD,20051014,001400,2.5342,2.5344,2.5340,2.5344
GBPNZD,20051014,001500,2.5344,2.5344,2.5344,2.5344
GBPNZD,20051014,001600,2.5345,2.5345,2.5345,2.5345
GBPNZD,20051014,001700,2.5345,2.5347,2.5344,2.5347
GBPNZD,20051014,001800,2.5350,2.5370,2.5350,2.5370
GBPNZD,20051014,001900,2.5372,2.5373,2.5369,2.5369
GBPNZD,20051014,002000,2.5369,2.5369,2.5368,2.5368
GBPNZD,20051014,002100,2.5368,2.5368,2.5368,2.5368
GBPNZD,20051014,002200,2.5367,2.5367,2.5367,2.5367
GBPNZD,20051014,002300,2.5365,2.5365,2.5363,2.5363
GBPNZD,20051014,002400,2.5363,2.5363,2.5362,2.5362
GBPNZD,20051014,002500,2.5362,2.5362,2.5362,2.5362
GBPNZD,20051014,002600,2.5362,2.5362,2.5360,2.5360
GBPNZD,20051014,002700,2.5360,2.5360,2.5359,2.5359
GBPNZD,20051014,002800,2.5357,2.5357,2.5357,2.5357
GBPNZD,20051014,002900,2.5357,2.5357,2.5357,2.5357
GBPNZD,20051014,003000,2.5357,2.5357,2.5357,2.5357
GBPNZD,20051014,003100,2.5358,2.5358,2.5358,2.5358
GBPNZD,20051014,003200,2.5358,2.5359,2.5358,2.5359
GBPNZD,20051014,003300,2.5359,2.5359,2.5356,2.5356
GBPNZD,20051014,003400,2.5354,2.5354,2.5354,2.5354
GBPNZD,20051014,003500,2.5354,2.5357,2.5354,2.5357
GBPNZD,20051014,003600,2.5357,2.5357,2.5354,2.5355
GBPNZD,20051014,003700,2.5355,2.5355,2.5354,2.5354
GBPNZD,20051014,003800,2.5353,2.5353,2.5352,2.5352
GBPNZD,20051014,003900,2.5352,2.5358,2.5352,2.5358
GBPNZD,20051014,004000,2.5359,2.5361,2.5359,2.5360
GBPNZD,20051014,004100,2.5359,2.5360,2.5358,2.5360
GBPNZD,20051014,004200,2.5361,2.5361,2.5359,2.5359
GBPNZD,20051014,004300,2.5358,2.5358,2.5358,2.5358
GBPNZD,20051014,004400,2.5358,2.5361,2.5358,2.5361
GBPNZD,20051014,004500,2.5360,2.5360,2.5352,2.5352
GBPNZD,20051014,004600,2.5352,2.5355,2.5352,2.5355
GBPNZD,20051014,004700,2.5356,2.5358,2.5356,2.5358
GBPNZD,20051014,004800,2.5356,2.5356,2.5352,2.5352
GBPNZD,20051014,004900,2.5352,2.5352,2.5352,2.5352
GBPNZD,20051014,005000,2.5351,2.5351,2.5351,2.5351
GBPNZD,20051014,005100,2.5348,2.5348,2.5345,2.5345
GBPNZD,20051014,005200,2.5343,2.5343,2.5343,2.5343
GBPNZD,20051014,005300,2.5341,2.5341,2.5338,2.5338
GBPNZD,20051014,005400,2.5340,2.5341,2.5340,2.5341
GBPNZD,20051014,005500,2.5341,2.5341,2.5341,2.5341
GBPNZD,20051014,005600,2.5341,2.5343,2.5341,2.5343
GBPNZD,20051014,005700,2.5344,2.5344,2.5344,2.5344
GBPNZD,20051014,005800,2.5344,2.5344,2.5343,2.5343
GBPNZD,20051014,005900,2.5343,2.5343,2.5340,2.5341
GBPNZD,20051014,010000,2.5342,2.5345,2.5342,2.5345
GBPNZD,20051014,010100,2.5345,2.5345,2.5344,2.5344
GBPNZD,20051014,010200,2.5344,2.5344,2.5344,2.5344
GBPNZD,20051014,010300,2.5344,2.5345,2.5344,2.5345
GBPNZD,20051014,010400,2.5345,2.5345,2.5345,2.5345
GBPNZD,20051014,010500,2.5347,2.5348,2.5347,2.5348
GBPNZD,20051014,010600,2.5348,2.5365,2.5348,2.5365
GBPNZD,20051014,010700,2.5366,2.5371,2.5366,2.5366
GBPNZD,20051014,010800,2.5364,2.5364,2.5357,2.5357
GBPNZD,20051014,010900,2.5357,2.5357,2.5357,2.5357
GBPNZD,20051014,011000,2.5358,2.5358,2.5358,2.5358
GBPNZD,20051014,011100,2.5358,2.5358,2.5357,2.5357
GBPNZD,20051014,011200,2.5357,2.5357,2.5357,2.5357
GBPNZD,20051014,011300,2.5357,2.5357,2.5357,2.5357
GBPNZD,20051014,011400,2.5357,2.5357,2.5357,2.5357
GBPNZD,20051014,011500,2.5357,2.5359,2.5357,2.5359
GBPNZD,20051014,011600,2.5359,2.5359,2.5358,2.5358
GBPNZD,20051014,011700,2.5357,2.5358,2.5356,2.5358
GBPNZD,20051014,011800,2.5358,2.5358,2.5358,2.5358
GBPNZD,20051014,011900,2.5358,2.5358,2.5357,2.5357
GBPNZD,20051014,012000,2.5357,2.5359,2.5357,2.5359
GBPNZD,20051014,012100,2.5359,2.5359,2.5355,2.5357
GBPNZD,20051014,012200,2.5359,2.5364,2.5359,2.5364
GBPNZD,20051014,012300,2.5365,2.5365,2.5365,2.5365
GBPNZD,20051014,012400,2.5363,2.5363,2.5362,2.5362
GBPNZD,20051014,012500,2.5361,2.5361,2.5361,2.5361
GBPNZD,20051014,012600,2.5361,2.5361,2.5361,2.5361
GBPNZD,20051014,012700,2.5361,2.5361,2.5361,2.5361
GBPNZD,20051014,012800,2.5361,2.5361,2.5361,2.5361
GBPNZD,20051014,012900,2.5362,2.5362,2.5357,2.5357
GBPNZD,20051014,013000,2.5359,2.5361,2.5359,2.5361
GBPNZD,20051014,013100,2.5359,2.5359,2.5357,2.5357
GBPNZD,20051014,013200,2.5357,2.5361,2.5357,2.5361
GBPNZD,20051014,013300,2.5361,2.5363,2.5361,2.5363
GBPNZD,20051014,013400,2.5362,2.5362,2.5362,2.5362
GBPNZD,20051014,013500,2.5361,2.5361,2.5361,2.5361
GBPNZD,20051014,013600,2.5361,2.5361,2.5357,2.5357
GBPNZD,20051014,013700,2.5354,2.5354,2.5346,2.5346
GBPNZD,20051014,013800,2.5345,2.5346,2.5345,2.5345
GBPNZD,20051014,013900,2.5345,2.5346,2.5345,2.5346
GBPNZD,20051014,014000,2.5346,2.5346,2.5346,2.5346
GBPNZD,20051014,014100,2.5346,2.5348,2.5346,2.5348
GBPNZD,20051014,014200,2.5348,2.5348,2.5348,2.5348
GBPNZD,20051014,014300,2.5348,2.5348,2.5348,2.5348
GBPNZD,20051014,014400,2.5348,2.5350,2.5348,2.5350
GBPNZD,20051014,014500,2.5350,2.5350,2.5348,2.5349
GBPNZD,20051014,014600,2.5349,2.5349,2.5349,2.5349
GBPNZD,20051014,014700,2.5349,2.5351,2.5349,2.5351
GBPNZD,20051014,014800,2.5351,2.5353,2.5351,2.5353
GBPNZD,20051014,014900,2.5355,2.5355,2.5353,2.5353
GBPNZD,20051014,015000,2.5353,2.5353,2.5353,2.5353
GBPNZD,20051014,015100,2.5354,2.5357,2.5354,2.5357
GBPNZD,20051014,015200,2.5359,2.5359,2.5350,2.5350
GBPNZD,20051014,015300,2.5347,2.5347,2.5345,2.5345
GBPNZD,20051014,015400,2.5346,2.5346,2.5346,2.5346
GBPNZD,20051014,015500,2.5347,2.5348,2.5345,2.5345
GBPNZD,20051014,015600,2.5344,2.5344,2.5342,2.5343
GBPNZD,20051014,015700,2.5345,2.5347,2.5345,2.5347
GBPNZD,20051014,015800,2.5348,2.5357,2.5348,2.5357
GBPNZD,20051014,015900,2.5358,2.5369,2.5358,2.5369
GBPNZD,20051014,020000,2.5367,2.5368,2.5366,2.5366
GBPNZD,20051014,020100,2.5366,2.5369,2.5366,2.5369
GBPNZD,20051014,020200,2.5369,2.5369,2.5369,2.5369
GBPNZD,20051014,020300,2.5368,2.5368,2.5366,2.5366
GBPNZD,20051014,020400,2.5366,2.5366,2.5362,2.5362
GBPNZD,20051014,020500,2.5362,2.5362,2.5359,2.5360
GBPNZD,20051014,020600,2.5360,2.5361,2.5360,2.5360
GBPNZD,20051014,020700,2.5360,2.5360,2.5359,2.5359
GBPNZD,20051014,020800,2.5358,2.5359,2.5354,2.5354
GBPNZD,20051014,020900,2.5352,2.5354,2.5352,2.5354
GBPNZD,20051014,021000,2.5354,2.5361,2.5354,2.5361
GBPNZD,20051014,021100,2.5362,2.5362,2.5362,2.5362
GBPNZD,20051014,021200,2.5362,2.5362,2.5359,2.5361
GBPNZD,20051014,021300,2.5362,2.5365,2.5362,2.5365
GBPNZD,20051014,021400,2.5365,2.5372,2.5365,2.5372
GBPNZD,20051014,021500,2.5376,2.5382,2.5376,2.5382
GBPNZD,20051014,021600,2.5383,2.5385,2.5383,2.5384
GBPNZD,20051014,021700,2.5384,2.5384,2.5381,2.5381
GBPNZD,20051014,021800,2.5380,2.5385,2.5380,2.5385
GBPNZD,20051014,021900,2.5387,2.5389,2.5387,2.5389
GBPNZD,20051014,022000,2.5389,2.5389,2.5387,2.5387
GBPNZD,20051014,022100,2.5387,2.5387,2.5385,2.5385
GBPNZD,20051014,022200,2.5385,2.5385,2.5376,2.5376
GBPNZD,20051014,022300,2.5375,2.5376,2.5373,2.5376
GBPNZD,20051014,022400,2.5378,2.5378,2.5373,2.5373
GBPNZD,20051014,022500,2.5372,2.5372,2.5368,2.5368
GBPNZD,20051014,022600,2.5369,2.5369,2.5364,2.5364
GBPNZD,20051014,022700,2.5363,2.5363,2.5359,2.5363
GBPNZD,20051014,022800,2.5364,2.5370,2.5364,2.5370
GBPNZD,20051014,022900,2.5368,2.5368,2.5364,2.5366
GBPNZD,20051014,023000,2.5367,2.5371,2.5367,2.5371
GBPNZD,20051014,023100,2.5372,2.5372,2.5342,2.5342
GBPNZD,20051014,023200,2.5330,2.5338,2.5312,2.5312
GBPNZD,20051014,023300,2.5313,2.5326,2.5313,2.5326
GBPNZD,20051014,023400,2.5324,2.5326,2.5323,2.5326
GBPNZD,20051014,023500,2.5327,2.5337,2.5327,2.5337
GBPNZD,20051014,023600,2.5338,2.5340,2.5334,2.5334
GBPNZD,20051014,023700,2.5333,2.5333,2.5330,2.5330
GBPNZD,20051014,023800,2.5330,2.5336,2.5330,2.5336
GBPNZD,20051014,023900,2.5336,2.5342,2.5336,2.5342
GBPNZD,20051014,024000,2.5343,2.5345,2.5340,2.5345
GBPNZD,20051014,024100,2.5347,2.5350,2.5343,2.5343
GBPNZD,20051014,024200,2.5341,2.5341,2.5339,2.5341
GBPNZD,20051014,024300,2.5340,2.5340,2.5340,2.5340
GBPNZD,20051014,024400,2.5338,2.5341,2.5338,2.5340
GBPNZD,20051014,024500,2.5337,2.5337,2.5336,2.5336
GBPNZD,20051014,024600,2.5334,2.5334,2.5331,2.5331
GBPNZD,20051014,024700,2.5331,2.5331,2.5329,2.5329
GBPNZD,20051014,024800,2.5329,2.5329,2.5328,2.5328
GBPNZD,20051014,024900,2.5328,2.5328,2.5326,2.5326
GBPNZD,20051014,025000,2.5326,2.5326,2.5326,2.5326
GBPNZD,20051014,025100,2.5326,2.5326,2.5325,2.5325
GBPNZD,20051014,025200,2.5325,2.5326,2.5325,2.5326
GBPNZD,20051014,025300,2.5326,2.5326,2.5326,2.5326
GBPNZD,20051014,025400,2.5326,2.5326,2.5323,2.5323
GBPNZD,20051014,025500,2.5323,2.5323,2.5319,2.5319
GBPNZD,20051014,025600,2.5318,2.5318,2.5316,2.5316
GBPNZD,20051014,025700,2.5315,2.5315,2.5306,2.5306
GBPNZD,20051014,025800,2.5305,2.5305,2.5303,2.5303
GBPNZD,20051014,025900,2.5303,2.5303,2.5291,2.5291
GBPNZD,20051014,030000,2.5288,2.5290,2.5287,2.5289
GBPNZD,20051014,030100,2.5289,2.5293,2.5289,2.5293
GBPNZD,20051014,030200,2.5295,2.5298,2.5295,2.5298
GBPNZD,20051014,030300,2.5299,2.5300,2.5296,2.5296
GBPNZD,20051014,030400,2.5294,2.5306,2.5294,2.5305
GBPNZD,20051014,030500,2.5302,2.5302,2.5299,2.5299
GBPNZD,20051014,030600,2.5296,2.5296,2.5294,2.5295
GBPNZD,20051014,030700,2.5296,2.5296,2.5294,2.5294
GBPNZD,20051014,030800,2.5292,2.5292,2.5290,2.5290
GBPNZD,20051014,030900,2.5290,2.5291,2.5290,2.5291
GBPNZD,20051014,031000,2.5292,2.5294,2.5292,2.5294
GBPNZD,20051014,031100,2.5294,2.5294,2.5294,2.5294
GBPNZD,20051014,031200,2.5292,2.5292,2.5286,2.5286
GBPNZD,20051014,031300,2.5282,2.5282,2.5279,2.5279
GBPNZD,20051014,031400,2.5279,2.5285,2.5279,2.5285
GBPNZD,20051014,031500,2.5286,2.5297,2.5286,2.5295
GBPNZD,20051014,031600,2.5294,2.5294,2.5292,2.5292
GBPNZD,20051014,031700,2.5292,2.5292,2.5292,2.5292
GBPNZD,20051014,031800,2.5292,2.5295,2.5292,2.5295
GBPNZD,20051014,031900,2.5295,2.5296,2.5295,2.5296
GBPNZD,20051014,032000,2.5296,2.5296,2.5296,2.5296
GBPNZD,20051014,032100,2.5296,2.5296,2.5296,2.5296
GBPNZD,20051014,032200,2.5295,2.5295,2.5293,2.5293
GBPNZD,20051014,032300,2.5292,2.5295,2.5292,2.5295
GBPNZD,20051014,032400,2.5296,2.5301,2.5296,2.5299
GBPNZD,20051014,032500,2.5298,2.5298,2.5290,2.5290
GBPNZD,20051014,032600,2.5290,2.5290,2.5289,2.5289
GBPNZD,20051014,032700,2.5291,2.5291,2.5287,2.5287
GBPNZD,20051014,032800,2.5285,2.5285,2.5285,2.5285
GBPNZD,20051014,032900,2.5285,2.5287,2.5285,2.5287
GBPNZD,20051014,033000,2.5289,2.5290,2.5289,2.5290
GBPNZD,20051014,033100,2.5290,2.5290,2.5285,2.5285
GBPNZD,20051014,033200,2.5284,2.5284,2.5284,2.5284
GBPNZD,20051014,033300,2.5285,2.5285,2.5284,2.5284
GBPNZD,20051014,033400,2.5284,2.5284,2.5282,2.5284
GBPNZD,20051014,033500,2.5284,2.5285,2.5284,2.5285
GBPNZD,20051014,033600,2.5285,2.5287,2.5285,2.5287
GBPNZD,20051014,033700,2.5288,2.5289,2.5288,2.5289
GBPNZD,20051014,033800,2.5289,2.5290,2.5289,2.5289
GBPNZD,20051014,033900,2.5288,2.5288,2.5286,2.5286
GBPNZD,20051014,034000,2.5286,2.5287,2.5285,2.5285
GBPNZD,20051014,034100,2.5285,2.5285,2.5285,2.5285
GBPNZD,20051014,034200,2.5287,2.5287,2.5286,2.5287
GBPNZD,20051014,034300,2.5287,2.5287,2.5285,2.5285
GBPNZD,20051014,034400,2.5284,2.5287,2.5284,2.5287
GBPNZD,20051014,034500,2.5287,2.5288,2.5287,2.5288
GBPNZD,20051014,034600,2.5288,2.5288,2.5288,2.5288
GBPNZD,20051014,034700,2.5288,2.5288,2.5288,2.5288
GBPNZD,20051014,034800,2.5286,2.5286,2.5286,2.5286
GBPNZD,20051014,034900,2.5284,2.5286,2.5284,2.5286
GBPNZD,20051014,035000,2.5287,2.5288,2.5287,2.5288
GBPNZD,20051014,035100,2.5288,2.5288,2.5287,2.5287
GBPNZD,20051014,035200,2.5287,2.5289,2.5287,2.5289
GBPNZD,20051014,035300,2.5289,2.5290,2.5288,2.5288
GBPNZD,20051014,035400,2.5287,2.5287,2.5285,2.5285
GBPNZD,20051014,035500,2.5286,2.5287,2.5286,2.5287
GBPNZD,20051014,035600,2.5289,2.5292,2.5289,2.5292
GBPNZD,20051014,035700,2.5291,2.5291,2.5291,2.5291
GBPNZD,20051014,035800,2.5291,2.5291,2.5290,2.5290
GBPNZD,20051014,035900,2.5290,2.5290,2.5289,2.5289
GBPNZD,20051014,040000,2.5289,2.5290,2.5289,2.5290
GBPNZD,20051014,040100,2.5289,2.5289,2.5288,2.5288
GBPNZD,20051014,040200,2.5289,2.5289,2.5289,2.5289
GBPNZD,20051014,040300,2.5289,2.5289,2.5288,2.5288
GBPNZD,20051014,040400,2.5288,2.5288,2.5288,2.5288
GBPNZD,20051014,040500,2.5289,2.5292,2.5289,2.5292
GBPNZD,20051014,040600,2.5292,2.5292,2.5289,2.5289
GBPNZD,20051014,040700,2.5289,2.5289,2.5288,2.5288
GBPNZD,20051014,040800,2.5288,2.5288,2.5285,2.5285
GBPNZD,20051014,040900,2.5285,2.5285,2.5284,2.5284
GBPNZD,20051014,041000,2.5285,2.5285,2.5285,2.5285
GBPNZD,20051014,041100,2.5285,2.5289,2.5285,2.5289
GBPNZD,20051014,041200,2.5289,2.5289,2.5289,2.5289
GBPNZD,20051014,041300,2.5289,2.5289,2.5288,2.5288
GBPNZD,20051014,041400,2.5288,2.5292,2.5288,2.5292
GBPNZD,20051014,041500,2.5293,2.5297,2.5293,2.5297
GBPNZD,20051014,041600,2.5298,2.5298,2.5297,2.5298
GBPNZD,20051014,041700,2.5299,2.5299,2.5299,2.5299
GBPNZD,20051014,041800,2.5299,2.5299,2.5297,2.5298
GBPNZD,20051014,041900,2.5299,2.5301,2.5299,2.5301
GBPNZD,20051014,042000,2.5301,2.5302,2.5301,2.5301
GBPNZD,20051014,042100,2.5301,2.5303,2.5301,2.5303
GBPNZD,20051014,042200,2.5305,2.5306,2.5305,2.5306
GBPNZD,20051014,042300,2.5306,2.5306,2.5304,2.5305
GBPNZD,20051014,042400,2.5306,2.5308,2.5304,2.5304
GBPNZD,20051014,042500,2.5305,2.5306,2.5305,2.5306
GBPNZD,20051014,042600,2.5306,2.5306,2.5304,2.5304
GBPNZD,20051014,042700,2.5305,2.5305,2.5305,2.5305
GBPNZD,20051014,042800,2.5304,2.5304,2.5304,2.5304
GBPNZD,20051014,042900,2.5305,2.5306,2.5305,2.5306
GBPNZD,20051014,043000,2.5306,2.5306,2.5306,2.5306
GBPNZD,20051014,043100,2.5306,2.5306,2.5306,2.5306
GBPNZD,20051014,043200,2.5306,2.5306,2.5306,2.5306
GBPNZD,20051014,043300,2.5305,2.5307,2.5305,2.5307
GBPNZD,20051014,043400,2.5307,2.5308,2.5306,2.5308
GBPNZD,20051014,043500,2.5309,2.5312,2.5309,2.5312
GBPNZD,20051014,043600,2.5313,2.5313,2.5313,2.5313
GBPNZD,20051014,043700,2.5314,2.5315,2.5314,2.5315
GBPNZD,20051014,043800,2.5315,2.5324,2.5315,2.5324
GBPNZD,20051014,043900,2.5326,2.5328,2.5326,2.5328
GBPNZD,20051014,044000,2.5327,2.5327,2.5324,2.5324
GBPNZD,20051014,044100,2.5324,2.5324,2.5324,2.5324
GBPNZD,20051014,044200,2.5323,2.5323,2.5316,2.5316
GBPNZD,20051014,044300,2.5316,2.5317,2.5316,2.5317
GBPNZD,20051014,044400,2.5319,2.5322,2.5319,2.5322
GBPNZD,20051014,044500,2.5323,2.5323,2.5323,2.5323
GBPNZD,20051014,044600,2.5323,2.5328,2.5323,2.5328
GBPNZD,20051014,044700,2.5329,2.5330,2.5329,2.5330
GBPNZD,20051014,044800,2.5329,2.5329,2.5329,2.5329
GBPNZD,20051014,044900,2.5330,2.5330,2.5330,2.5330
GBPNZD,20051014,045000,2.5331,2.5331,2.5330,2.5330
GBPNZD,20051014,045100,2.5330,2.5330,2.5328,2.5328
GBPNZD,20051014,045200,2.5326,2.5328,2.5326,2.5328
GBPNZD,20051014,045300,2.5328,2.5330,2.5326,2.5326
GBPNZD,20051014,045400,2.5327,2.5328,2.5327,2.5328
GBPNZD,20051014,045500,2.5327,2.5327,2.5325,2.5325
GBPNZD,20051014,045600,2.5325,2.5325,2.5324,2.5324
GBPNZD,20051014,045700,2.5324,2.5324,2.5322,2.5322
GBPNZD,20051014,045800,2.5321,2.5322,2.5321,2.5322
GBPNZD,20051014,045900,2.5324,2.5324,2.5322,2.5322
GBPNZD,20051014,050000,2.5322,2.5322,2.5319,2.5319
GBPNZD,20051014,050100,2.5317,2.5317,2.5316,2.5316
GBPNZD,20051014,050200,2.5317,2.5317,2.5317,2.5317
GBPNZD,20051014,050300,2.5317,2.5317,2.5317,2.5317
GBPNZD,20051014,050400,2.5317,2.5317,2.5316,2.5317
GBPNZD,20051014,050500,2.5319,2.5319,2.5318,2.5318
GBPNZD,20051014,050600,2.5318,2.5318,2.5318,2.5318
GBPNZD,20051014,050700,2.5317,2.5317,2.5317,2.5317
GBPNZD,20051014,050800,2.5317,2.5317,2.5315,2.5315
GBPNZD,20051014,050900,2.5313,2.5316,2.5313,2.5316
GBPNZD,20051014,051000,2.5317,2.5322,2.5317,2.5322
GBPNZD,20051014,051100,2.5322,2.5327,2.5322,2.5327
GBPNZD,20051014,051200,2.5328,2.5329,2.5324,2.5329
GBPNZD,20051014,051300,2.5328,2.5328,2.5324,2.5324
GBPNZD,20051014,051400,2.5323,2.5323,2.5323,2.5323
GBPNZD,20051014,051500,2.5323,2.5323,2.5323,2.5323
GBPNZD,20051014,051600,2.5323,2.5325,2.5323,2.5325
GBPNZD,20051014,051700,2.5325,2.5327,2.5325,2.5327
GBPNZD,20051014,051800,2.5329,2.5329,2.5329,2.5329
GBPNZD,20051014,051900,2.5330,2.5330,2.5329,2.5329
GBPNZD,20051014,052000,2.5330,2.5331,2.5330,2.5330
GBPNZD,20051014,052100,2.5330,2.5330,2.5330,2.5330
GBPNZD,20051014,052200,2.5330,2.5330,2.5329,2.5329
GBPNZD,20051014,052300,2.5329,2.5329,2.5329,2.5329
GBPNZD,20051014,052400,2.5327,2.5327,2.5327,2.5327
GBPNZD,20051014,052500,2.5330,2.5333,2.5330,2.5333
GBPNZD,20051014,052600,2.5333,2.5334,2.5333,2.5334
GBPNZD,20051014,052700,2.5334,2.5336,2.5333,2.5333
GBPNZD,20051014,052800,2.5331,2.5331,2.5327,2.5327
GBPNZD,20051014,052900,2.5326,2.5326,2.5320,2.5320
GBPNZD,20051014,053000,2.5322,2.5322,2.5322,2.5322
GBPNZD,20051014,053100,2.5323,2.5323,2.5322,2.5322
GBPNZD,20051014,053200,2.5322,2.5322,2.5320,2.5320
GBPNZD,20051014,053300,2.5320,2.5322,2.5320,2.5322
GBPNZD,20051014,053400,2.5322,2.5322,2.5321,2.5321
GBPNZD,20051014,053500,2.5320,2.5320,2.5316,2.5316
GBPNZD,20051014,053600,2.5316,2.5317,2.5316,2.5317
GBPNZD,20051014,053700,2.5317,2.5317,2.5316,2.5316
GBPNZD,20051014,053800,2.5315,2.5316,2.5314,2.5316
GBPNZD,20051014,053900,2.5318,2.5322,2.5317,2.5317
GBPNZD,20051014,054000,2.5316,2.5316,2.5314,2.5314
GBPNZD,20051014,054100,2.5314,2.5314,2.5314,2.5314
GBPNZD,20051014,054200,2.5314,2.5314,2.5314,2.5314
GBPNZD,20051014,054300,2.5314,2.5314,2.5314,2.5314
GBPNZD,20051014,054400,2.5313,2.5313,2.5308,2.5309
GBPNZD,20051014,054500,2.5309,2.5312,2.5309,2.5312
GBPNZD,20051014,054600,2.5312,2.5312,2.5312,2.5312
GBPNZD,20051014,054700,2.5312,2.5313,2.5312,2.5313
GBPNZD,20051014,054800,2.5313,2.5315,2.5312,2.5315
GBPNZD,20051014,054900,2.5316,2.5322,2.5316,2.5322
GBPNZD,20051014,055000,2.5322,2.5322,2.5315,2.5315
GBPNZD,20051014,055100,2.5315,2.5315,2.5314,2.5314
GBPNZD,20051014,055200,2.5314,2.5314,2.5314,2.5314
GBPNZD,20051014,055300,2.5315,2.5315,2.5313,2.5313
GBPNZD,20051014,055400,2.5312,2.5312,2.5307,2.5307
GBPNZD,20051014,055500,2.5305,2.5305,2.5305,2.5305
GBPNZD,20051014,055600,2.5305,2.5305,2.5305,2.5305
GBPNZD,20051014,055700,2.5305,2.5305,2.5301,2.5301
GBPNZD,20051014,055800,2.5300,2.5300,2.5296,2.5298
GBPNZD,20051014,055900,2.5299,2.5302,2.5299,2.5302
GBPNZD,20051014,060000,2.5302,2.5302,2.5301,2.5301
GBPNZD,20051014,060100,2.5302,2.5302,2.5301,2.5301
GBPNZD,20051014,060200,2.5302,2.5302,2.5299,2.5299
GBPNZD,20051014,060300,2.5296,2.5303,2.5296,2.5296
GBPNZD,20051014,060400,2.5295,2.5295,2.5290,2.5292
GBPNZD,20051014,060500,2.5296,2.5296,2.5285,2.5285
GBPNZD,20051014,060600,2.5281,2.5282,2.5280,2.5282
GBPNZD,20051014,060700,2.5282,2.5282,2.5281,2.5281
GBPNZD,20051014,060800,2.5282,2.5282,2.5282,2.5282
GBPNZD,20051014,060900,2.5280,2.5280,2.5273,2.5273
GBPNZD,20051014,061000,2.5272,2.5272,2.5254,2.5254
GBPNZD,20051014,061100,2.5252,2.5252,2.5248,2.5248
GBPNZD,20051014,061200,2.5245,2.5245,2.5236,2.5238
GBPNZD,20051014,061300,2.5238,2.5238,2.5236,2.5236
GBPNZD,20051014,061400,2.5235,2.5235,2.5234,2.5234
GBPNZD,20051014,061500,2.5234,2.5236,2.5232,2.5236
GBPNZD,20051014,061600,2.5238,2.5238,2.5236,2.5236
GBPNZD,20051014,061700,2.5238,2.5250,2.5238,2.5250
GBPNZD,20051014,061800,2.5249,2.5249,2.5244,2.5244
GBPNZD,20051014,061900,2.5244,2.5245,2.5243,2.5243
GBPNZD,20051014,062000,2.5245,2.5246,2.5245,2.5246
GBPNZD,20051014,062100,2.5247,2.5247,2.5246,2.5246
GBPNZD,20051014,062200,2.5246,2.5246,2.5242,2.5242
GBPNZD,20051014,062300,2.5241,2.5241,2.5240,2.5240
GBPNZD,20051014,062400,2.5241,2.5241,2.5241,2.5241
GBPNZD,20051014,062500,2.5243,2.5249,2.5243,2.5249
GBPNZD,20051014,062600,2.5250,2.5250,2.5250,2.5250
GBPNZD,20051014,062700,2.5250,2.5250,2.5250,2.5250
GBPNZD,20051014,062800,2.5250,2.5250,2.5250,2.5250
GBPNZD,20051014,062900,2.5250,2.5250,2.5250,2.5250
GBPNZD,20051014,063000,2.5250,2.5250,2.5250,2.5250
GBPNZD,20051014,063100,2.5253,2.5257,2.5253,2.5256
GBPNZD,20051014,063200,2.5256,2.5256,2.5249,2.5249
GBPNZD,20051014,063300,2.5248,2.5248,2.5245,2.5245
GBPNZD,20051014,063400,2.5245,2.5245,2.5238,2.5238
GBPNZD,20051014,063500,2.5238,2.5239,2.5238,2.5238
GBPNZD,20051014,063600,2.5236,2.5236,2.5232,2.5232
GBPNZD,20051014,063700,2.5231,2.5231,2.5229,2.5229
GBPNZD,20051014,063800,2.5230,2.5231,2.5230,2.5231
GBPNZD,20051014,063900,2.5231,2.5232,2.5231,2.5232
GBPNZD,20051014,064000,2.5231,2.5235,2.5231,2.5232
GBPNZD,20051014,064100,2.5232,2.5232,2.5231,2.5232
GBPNZD,20051014,064200,2.5231,2.5231,2.5231,2.5231
GBPNZD,20051014,064300,2.5231,2.5232,2.5231,2.5232
GBPNZD,20051014,064400,2.5232,2.5232,2.5232,2.5232
GBPNZD,20051014,064500,2.5232,2.5232,2.5230,2.5230
GBPNZD,20051014,064600,2.5230,2.5234,2.5230,2.5234
GBPNZD,20051014,064700,2.5234,2.5235,2.5232,2.5232
GBPNZD,20051014,064800,2.5232,2.5232,2.5227,2.5228
GBPNZD,20051014,064900,2.5228,2.5231,2.5228,2.5231
GBPNZD,20051014,065000,2.5234,2.5236,2.5234,2.5236
GBPNZD,20051014,065100,2.5232,2.5232,2.5231,2.5231
GBPNZD,20051014,065200,2.5230,2.5231,2.5230,2.5231
GBPNZD,20051014,065300,2.5231,2.5231,2.5229,2.5231
GBPNZD,20051014,065400,2.5229,2.5229,2.5228,2.5228
GBPNZD,20051014,065500,2.5228,2.5238,2.5228,2.5238
GBPNZD,20051014,065600,2.5236,2.5236,2.5234,2.5234
GBPNZD,20051014,065700,2.5233,2.5233,2.5231,2.5231
GBPNZD,20051014,065800,2.5231,2.5234,2.5231,2.5234
GBPNZD,20051014,065900,2.5234,2.5236,2.5234,2.5236
GBPNZD,20051014,070000,2.5236,2.5236,2.5231,2.5231
GBPNZD,20051014,070100,2.5227,2.5227,2.5220,2.5220
GBPNZD,20051014,070200,2.5219,2.5219,2.5217,2.5217
GBPNZD,20051014,070300,2.5215,2.5215,2.5215,2.5215
GBPNZD,20051014,070400,2.5215,2.5219,2.5215,2.5219
GBPNZD,20051014,070500,2.5220,2.5221,2.5218,2.5218
GBPNZD,20051014,070600,2.5217,2.5220,2.5211,2.5211
GBPNZD,20051014,070700,2.5209,2.5229,2.5209,2.5229
GBPNZD,20051014,070800,2.5230,2.5232,2.5230,2.5232
GBPNZD,20051014,070900,2.5232,2.5232,2.5229,2.5229
GBPNZD,20051014,071000,2.5229,2.5229,2.5229,2.5229
GBPNZD,20051014,071100,2.5228,2.5230,2.5228,2.5230
GBPNZD,20051014,071200,2.5230,2.5232,2.5230,2.5232
GBPNZD,20051014,071300,2.5232,2.5234,2.5232,2.5234
GBPNZD,20051014,071400,2.5234,2.5234,2.5232,2.5232
GBPNZD,20051014,071500,2.5232,2.5232,2.5232,2.5232
GBPNZD,20051014,071600,2.5234,2.5234,2.5233,2.5233
GBPNZD,20051014,071700,2.5233,2.5233,2.5231,2.5231
GBPNZD,20051014,071800,2.5231,2.5231,2.5229,2.5229
GBPNZD,20051014,071900,2.5228,2.5228,2.5228,2.5228
GBPNZD,20051014,072000,2.5230,2.5231,2.5230,2.5231
GBPNZD,20051014,072100,2.5231,2.5231,2.5228,2.5228
GBPNZD,20051014,072200,2.5228,2.5228,2.5228,2.5228
GBPNZD,20051014,072300,2.5230,2.5230,2.5230,2.5230
GBPNZD,20051014,072400,2.5230,2.5230,2.5224,2.5226
GBPNZD,20051014,072500,2.5228,2.5228,2.5222,2.5227
GBPNZD,20051014,072600,2.5227,2.5229,2.5227,2.5229
GBPNZD,20051014,072700,2.5229,2.5229,2.5225,2.5225
GBPNZD,20051014,072800,2.5225,2.5227,2.5224,2.5227
GBPNZD,20051014,072900,2.5225,2.5225,2.5224,2.5224
GBPNZD,20051014,073000,2.5224,2.5224,2.5224,2.5224
GBPNZD,20051014,073100,2.5224,2.5224,2.5224,2.5224
GBPNZD,20051014,073200,2.5224,2.5224,2.5224,2.5224
GBPNZD,20051014,073300,2.5224,2.5224,2.5218,2.5218
GBPNZD,20051014,073400,2.5218,2.5221,2.5218,2.5221
GBPNZD,20051014,073500,2.5222,2.5227,2.5222,2.5226
GBPNZD,20051014,073600,2.5225,2.5225,2.5220,2.5220
GBPNZD,20051014,073700,2.5217,2.5218,2.5217,2.5218
GBPNZD,20051014,073800,2.5220,2.5228,2.5220,2.5228
GBPNZD,20051014,073900,2.5231,2.5231,2.5231,2.5231
GBPNZD,20051014,074000,2.5229,2.5238,2.5229,2.5238
GBPNZD,20051014,074100,2.5240,2.5240,2.5238,2.5238
GBPNZD,20051014,074200,2.5238,2.5238,2.5234,2.5234
GBPNZD,20051014,074300,2.5234,2.5234,2.5232,2.5233
GBPNZD,20051014,074400,2.5231,2.5231,2.5224,2.5224
GBPNZD,20051014,074500,2.5224,2.5224,2.5224,2.5224
GBPNZD,20051014,074600,2.5224,2.5224,2.5218,2.5218
GBPNZD,20051014,074700,2.5217,2.5217,2.5213,2.5214
GBPNZD,20051014,074800,2.5215,2.5217,2.5215,2.5215
GBPNZD,20051014,074900,2.5215,2.5220,2.5215,2.5220
GBPNZD,20051014,075000,2.5221,2.5224,2.5221,2.5224
GBPNZD,20051014,075100,2.5227,2.5227,2.5227,2.5227
GBPNZD,20051014,075200,2.5229,2.5231,2.5229,2.5231
GBPNZD,20051014,075300,2.5231,2.5233,2.5231,2.5233
GBPNZD,20051014,075400,2.5233,2.5233,2.5231,2.5231
GBPNZD,20051014,075500,2.5232,2.5232,2.5230,2.5230
GBPNZD,20051014,075600,2.5231,2.5235,2.5231,2.5235
GBPNZD,20051014,075700,2.5235,2.5235,2.5231,2.5231
GBPNZD,20051014,075800,2.5231,2.5231,2.5229,2.5231
GBPNZD,20051014,075900,2.5232,2.5234,2.5232,2.5233
GBPNZD,20051014,080000,2.5232,2.5232,2.5228,2.5228
GBPNZD,20051014,080100,2.5228,2.5231,2.5227,2.5231
GBPNZD,20051014,080200,2.5232,2.5232,2.5227,2.5227
GBPNZD,20051014,080300,2.5227,2.5227,2.5227,2.5227
GBPNZD,20051014,080400,2.5227,2.5227,2.5225,2.5225
GBPNZD,20051014,080500,2.5224,2.5228,2.5224,2.5228
GBPNZD,20051014,080600,2.5229,2.5231,2.5229,2.5231
GBPNZD,20051014,080700,2.5232,2.5242,2.5232,2.5240
GBPNZD,20051014,080800,2.5239,2.5239,2.5235,2.5238
GBPNZD,20051014,080900,2.5236,2.5236,2.5232,2.5232
GBPNZD,20051014,081000,2.5232,2.5234,2.5232,2.5234
GBPNZD,20051014,081100,2.5234,2.5234,2.5229,2.5229
GBPNZD,20051014,081200,2.5229,2.5229,2.5227,2.5228
GBPNZD,20051014,081300,2.5229,2.5233,2.5229,2.5233
GBPNZD,20051014,081400,2.5235,2.5245,2.5235,2.5245
GBPNZD,20051014,081500,2.5245,2.5245,2.5238,2.5238
GBPNZD,20051014,081600,2.5236,2.5238,2.5236,2.5238
GBPNZD,20051014,081700,2.5239,2.5243,2.5239,2.5243
GBPNZD,20051014,081800,2.5245,2.5250,2.5245,2.5249
GBPNZD,20051014,081900,2.5250,2.5253,2.5249,2.5249
GBPNZD,20051014,082000,2.5249,2.5249,2.5245,2.5246
GBPNZD,20051014,082100,2.5246,2.5246,2.5244,2.5246
GBPNZD,20051014,082200,2.5247,2.5252,2.5247,2.5252
GBPNZD,20051014,082300,2.5253,2.5253,2.5252,2.5252
GBPNZD,20051014,082400,2.5250,2.5252,2.5250,2.5252
GBPNZD,20051014,082500,2.5250,2.5250,2.5248,2.5248
GBPNZD,20051014,082600,2.5250,2.5257,2.5250,2.5257
GBPNZD,20051014,082700,2.5257,2.5258,2.5257,2.5258
GBPNZD,20051014,082800,2.5259,2.5261,2.5259,2.5260
GBPNZD,20051014,082900,2.5259,2.5260,2.5259,2.5260
GBPNZD,20051014,083000,2.5261,2.5268,2.5261,2.5268
GBPNZD,20051014,083100,2.5269,2.5270,2.5269,2.5270
GBPNZD,20051014,083200,2.5271,2.5282,2.5271,2.5282
GBPNZD,20051014,083300,2.5283,2.5294,2.5283,2.5294
GBPNZD,20051014,083400,2.5295,2.5296,2.5295,2.5295
GBPNZD,20051014,083500,2.5294,2.5296,2.5289,2.5289
GBPNZD,20051014,083600,2.5287,2.5289,2.5287,2.5289
GBPNZD,20051014,083700,2.5292,2.5292,2.5283,2.5283
GBPNZD,20051014,083800,2.5281,2.5281,2.5280,2.5280
GBPNZD,20051014,083900,2.5280,2.5284,2.5280,2.5284
GBPNZD,20051014,084000,2.5285,2.5288,2.5279,2.5279
GBPNZD,20051014,084100,2.5277,2.5277,2.5275,2.5277
GBPNZD,20051014,084200,2.5280,2.5289,2.5280,2.5289
GBPNZD,20051014,084300,2.5292,2.5296,2.5292,2.5295
GBPNZD,20051014,084400,2.5294,2.5294,2.5285,2.5285
GBPNZD,20051014,084500,2.5285,2.5286,2.5285,2.5285
GBPNZD,20051014,084600,2.5285,2.5288,2.5285,2.5288
GBPNZD,20051014,084700,2.5287,2.5292,2.5287,2.5292
GBPNZD,20051014,084800,2.5289,2.5289,2.5288,2.5288
GBPNZD,20051014,084900,2.5285,2.5288,2.5285,2.5288
GBPNZD,20051014,085000,2.5290,2.5294,2.5290,2.5294
GBPNZD,20051014,085100,2.5295,2.5299,2.5295,2.5299
GBPNZD,20051014,085200,2.5301,2.5301,2.5299,2.5301
GBPNZD,20051014,085300,2.5301,2.5302,2.5296,2.5296
GBPNZD,20051014,085400,2.5295,2.5301,2.5292,2.5301
GBPNZD,20051014,085500,2.5301,2.5302,2.5299,2.5302
GBPNZD,20051014,085600,2.5303,2.5306,2.5303,2.5306
GBPNZD,20051014,085700,2.5307,2.5308,2.5301,2.5301
GBPNZD,20051014,085800,2.5299,2.5299,2.5291,2.5291
GBPNZD,20051014,085900,2.5292,2.5295,2.5291,2.5295
GBPNZD,20051014,090000,2.5296,2.5303,2.5296,2.5303
GBPNZD,20051014,090100,2.5302,2.5302,2.5300,2.5301
GBPNZD,20051014,090200,2.5300,2.5301,2.5298,2.5298
GBPNZD,20051014,090300,2.5297,2.5301,2.5295,2.5301
GBPNZD,20051014,090400,2.5302,2.5305,2.5302,2.5303
GBPNZD,20051014,090500,2.5303,2.5304,2.5302,2.5304
GBPNZD,20051014,090600,2.5306,2.5313,2.5306,2.5313
GBPNZD,20051014,090700,2.5314,2.5315,2.5314,2.5315
GBPNZD,20051014,090800,2.5312,2.5312,2.5311,2.5312
GBPNZD,20051014,090900,2.5311,2.5311,2.5310,2.5310
GBPNZD,20051014,091000,2.5309,2.5310,2.5309,2.5309
GBPNZD,20051014,091100,2.5310,2.5313,2.5310,2.5313
GBPNZD,20051014,091200,2.5313,2.5315,2.5313,2.5315
GBPNZD,20051014,091300,2.5315,2.5317,2.5314,2.5314
GBPNZD,20051014,091400,2.5315,2.5316,2.5312,2.5312
GBPNZD,20051014,091500,2.5312,2.5312,2.5302,2.5302
GBPNZD,20051014,091600,2.5302,2.5302,2.5302,2.5302
GBPNZD,20051014,091700,2.5303,2.5306,2.5303,2.5306
GBPNZD,20051014,091800,2.5308,2.5308,2.5308,2.5308
GBPNZD,20051014,091900,2.5305,2.5305,2.5300,2.5300
GBPNZD,20051014,092000,2.5300,2.5306,2.5300,2.5306
GBPNZD,20051014,092100,2.5306,2.5306,2.5304,2.5304
GBPNZD,20051014,092200,2.5302,2.5303,2.5302,2.5303
GBPNZD,20051014,092300,2.5302,2.5302,2.5301,2.5301
GBPNZD,20051014,092400,2.5299,2.5299,2.5292,2.5292
GBPNZD,20051014,092500,2.5290,2.5298,2.5290,2.5298
GBPNZD,20051014,092600,2.5299,2.5299,2.5294,2.5294
GBPNZD,20051014,092700,2.5294,2.5294,2.5294,2.5294
GBPNZD,20051014,092800,2.5298,2.5302,2.5298,2.5301
GBPNZD,20051014,092900,2.5299,2.5299,2.5298,2.5298
GBPNZD,20051014,093000,2.5297,2.5297,2.5295,2.5295
GBPNZD,20051014,093100,2.5295,2.5296,2.5295,2.5296
GBPNZD,20051014,093200,2.5298,2.5305,2.5298,2.5305
GBPNZD,20051014,093300,2.5307,2.5308,2.5304,2.5304
GBPNZD,20051014,093400,2.5302,2.5302,2.5302,2.5302
GBPNZD,20051014,093500,2.5302,2.5306,2.5301,2.5303
GBPNZD,20051014,093600,2.5302,2.5302,2.5300,2.5301
GBPNZD,20051014,093700,2.5300,2.5305,2.5299,2.5305
GBPNZD,20051014,093800,2.5306,2.5307,2.5306,2.5306
GBPNZD,20051014,093900,2.5306,2.5308,2.5306,2.5308
GBPNZD,20051014,094000,2.5309,2.5309,2.5309,2.5309
GBPNZD,20051014,094100,2.5309,2.5309,2.5309,2.5309
GBPNZD,20051014,094200,2.5310,2.5311,2.5310,2.5311
GBPNZD,20051014,094300,2.5311,2.5321,2.5311,2.5321
GBPNZD,20051014,094400,2.5322,2.5322,2.5320,2.5320
GBPNZD,20051014,094500,2.5322,2.5322,2.5320,2.5320
GBPNZD,20051014,094600,2.5319,2.5319,2.5319,2.5319
GBPNZD,20051014,094700,2.5322,2.5322,2.5321,2.5321
GBPNZD,20051014,094800,2.5320,2.5320,2.5316,2.5317
GBPNZD,20051014,094900,2.5319,2.5319,2.5317,2.5319
GBPNZD,20051014,095000,2.5319,2.5319,2.5316,2.5316
GBPNZD,20051014,095100,2.5317,2.5320,2.5317,2.5320
GBPNZD,20051014,095200,2.5319,2.5319,2.5315,2.5315
GBPNZD,20051014,095300,2.5313,2.5315,2.5309,2.5315
GBPNZD,20051014,095400,2.5316,2.5322,2.5316,2.5320
GBPNZD,20051014,095500,2.5319,2.5319,2.5315,2.5315
GBPNZD,20051014,095600,2.5314,2.5314,2.5303,2.5303
GBPNZD,20051014,095700,2.5302,2.5302,2.5299,2.5299
GBPNZD,20051014,095800,2.5298,2.5299,2.5298,2.5299
GBPNZD,20051014,095900,2.5299,2.5301,2.5299,2.5301
GBPNZD,20051014,100000,2.5299,2.5299,2.5292,2.5297
GBPNZD,20051014,100100,2.5299,2.5299,2.5294,2.5295
GBPNZD,20051014,100200,2.5296,2.5298,2.5296,2.5298
GBPNZD,20051014,100300,2.5301,2.5303,2.5301,2.5303
GBPNZD,20051014,100400,2.5304,2.5305,2.5304,2.5305
GBPNZD,20051014,100500,2.5306,2.5309,2.5306,2.5309
GBPNZD,20051014,100600,2.5309,2.5312,2.5309,2.5311
GBPNZD,20051014,100700,2.5312,2.5315,2.5312,2.5312
GBPNZD,20051014,100800,2.5308,2.5310,2.5308,2.5310
GBPNZD,20051014,100900,2.5310,2.5316,2.5310,2.5316
GBPNZD,20051014,101000,2.5316,2.5316,2.5313,2.5313
GBPNZD,20051014,101100,2.5312,2.5314,2.5312,2.5314
GBPNZD,20051014,101200,2.5314,2.5314,2.5310,2.5310
GBPNZD,20051014,101300,2.5308,2.5308,2.5303,2.5306
GBPNZD,20051014,101400,2.5303,2.5303,2.5302,2.5302
GBPNZD,20051014,101500,2.5299,2.5299,2.5298,2.5298
GBPNZD,20051014,101600,2.5297,2.5297,2.5294,2.5295
GBPNZD,20051014,101700,2.5296,2.5297,2.5295,2.5295
GBPNZD,20051014,101800,2.5295,2.5295,2.5288,2.5288
GBPNZD,20051014,101900,2.5287,2.5288,2.5283,2.5283
GBPNZD,20051014,102000,2.5282,2.5282,2.5278,2.5278
GBPNZD,20051014,102100,2.5279,2.5284,2.5279,2.5284
GBPNZD,20051014,102200,2.5285,2.5287,2.5285,2.5285
GBPNZD,20051014,102300,2.5282,2.5282,2.5278,2.5278
GBPNZD,20051014,102400,2.5278,2.5282,2.5278,2.5282
GBPNZD,20051014,102500,2.5285,2.5285,2.5285,2.5285
GBPNZD,20051014,102600,2.5284,2.5285,2.5284,2.5285
GBPNZD,20051014,102700,2.5285,2.5287,2.5284,2.5287
GBPNZD,20051014,102800,2.5287,2.5288,2.5284,2.5284
GBPNZD,20051014,102900,2.5285,2.5292,2.5285,2.5289
GBPNZD,20051014,103000,2.5288,2.5288,2.5283,2.5285
GBPNZD,20051014,103100,2.5286,2.5294,2.5286,2.5292
GBPNZD,20051014,103200,2.5291,2.5291,2.5284,2.5284
GBPNZD,20051014,103300,2.5280,2.5280,2.5278,2.5280
GBPNZD,20051014,103400,2.5282,2.5288,2.5282,2.5288
GBPNZD,20051014,103500,2.5291,2.5291,2.5291,2.5291
GBPNZD,20051014,103600,2.5291,2.5292,2.5288,2.5288
GBPNZD,20051014,103700,2.5287,2.5287,2.5287,2.5287
GBPNZD,20051014,103800,2.5287,2.5287,2.5287,2.5287
GBPNZD,20051014,103900,2.5289,2.5289,2.5288,2.5288
GBPNZD,20051014,104000,2.5288,2.5288,2.5287,2.5287
GBPNZD,20051014,104100,2.5286,2.5287,2.5286,2.5287
GBPNZD,20051014,104200,2.5288,2.5288,2.5288,2.5288
GBPNZD,20051014,104300,2.5289,2.5289,2.5288,2.5288
GBPNZD,20051014,104400,2.5289,2.5293,2.5289,2.5292
GBPNZD,20051014,104500,2.5292,2.5292,2.5291,2.5292
GBPNZD,20051014,104600,2.5292,2.5293,2.5292,2.5293
GBPNZD,20051014,104700,2.5292,2.5292,2.5289,2.5289
GBPNZD,20051014,104800,2.5288,2.5293,2.5288,2.5293
GBPNZD,20051014,104900,2.5293,2.5293,2.5288,2.5288
GBPNZD,20051014,105000,2.5287,2.5287,2.5285,2.5287
GBPNZD,20051014,105100,2.5285,2.5285,2.5285,2.5285
GBPNZD,20051014,105200,2.5288,2.5288,2.5288,2.5288
GBPNZD,20051014,105300,2.5288,2.5288,2.5285,2.5285
GBPNZD,20051014,105400,2.5285,2.5289,2.5285,2.5289
GBPNZD,20051014,105500,2.5289,2.5289,2.5287,2.5287
GBPNZD,20051014,105600,2.5285,2.5286,2.5284,2.5286
GBPNZD,20051014,105700,2.5287,2.5288,2.5284,2.5284
GBPNZD,20051014,105800,2.5281,2.5285,2.5281,2.5285
GBPNZD,20051014,105900,2.5287,2.5287,2.5284,2.5285
GBPNZD,20051014,110000,2.5285,2.5287,2.5285,2.5287
GBPNZD,20051014,110100,2.5285,2.5285,2.5281,2.5281
GBPNZD,20051014,110200,2.5280,2.5280,2.5278,2.5278
GBPNZD,20051014,110300,2.5278,2.5280,2.5278,2.5280
GBPNZD,20051014,110400,2.5280,2.5282,2.5280,2.5282
GBPNZD,20051014,110500,2.5283,2.5285,2.5283,2.5283
GBPNZD,20051014,110600,2.5282,2.5282,2.5277,2.5277
GBPNZD,20051014,110700,2.5277,2.5277,2.5273,2.5273
GBPNZD,20051014,110800,2.5273,2.5273,2.5273,2.5273
GBPNZD,20051014,110900,2.5274,2.5278,2.5274,2.5278
GBPNZD,20051014,111000,2.5278,2.5278,2.5274,2.5274
GBPNZD,20051014,111100,2.5273,2.5274,2.5273,2.5274
GBPNZD,20051014,111200,2.5273,2.5273,2.5269,2.5269
GBPNZD,20051014,111300,2.5266,2.5266,2.5257,2.5259
GBPNZD,20051014,111400,2.5260,2.5260,2.5245,2.5249
GBPNZD,20051014,111500,2.5250,2.5257,2.5250,2.5257
GBPNZD,20051014,111600,2.5259,2.5260,2.5253,2.5253
GBPNZD,20051014,111700,2.5250,2.5253,2.5249,2.5253
GBPNZD,20051014,111800,2.5257,2.5263,2.5257,2.5257
GBPNZD,20051014,111900,2.5256,2.5256,2.5250,2.5250
GBPNZD,20051014,112000,2.5252,2.5256,2.5252,2.5256
GBPNZD,20051014,112100,2.5255,2.5260,2.5255,2.5260
GBPNZD,20051014,112200,2.5261,2.5266,2.5261,2.5266
GBPNZD,20051014,112300,2.5264,2.5264,2.5247,2.5249
GBPNZD,20051014,112400,2.5252,2.5258,2.5249,2.5249
GBPNZD,20051014,112500,2.5248,2.5249,2.5247,2.5247
GBPNZD,20051014,112600,2.5249,2.5252,2.5249,2.5252
GBPNZD,20051014,112700,2.5253,2.5254,2.5252,2.5252
GBPNZD,20051014,112800,2.5250,2.5250,2.5247,2.5247
GBPNZD,20051014,112900,2.5249,2.5249,2.5249,2.5249
GBPNZD,20051014,113000,2.5252,2.5252,2.5252,2.5252
GBPNZD,20051014,113100,2.5252,2.5255,2.5252,2.5255
GBPNZD,20051014,113200,2.5257,2.5260,2.5257,2.5260
GBPNZD,20051014,113300,2.5261,2.5261,2.5257,2.5257
GBPNZD,20051014,113400,2.5255,2.5255,2.5253,2.5253
GBPNZD,20051014,113500,2.5252,2.5256,2.5252,2.5256
GBPNZD,20051014,113600,2.5256,2.5256,2.5248,2.5248
GBPNZD,20051014,113700,2.5249,2.5250,2.5244,2.5244
GBPNZD,20051014,113800,2.5243,2.5245,2.5243,2.5245
GBPNZD,20051014,113900,2.5246,2.5247,2.5246,2.5247
GBPNZD,20051014,114000,2.5246,2.5250,2.5246,2.5247
GBPNZD,20051014,114100,2.5247,2.5249,2.5247,2.5249
GBPNZD,20051014,114200,2.5249,2.5253,2.5249,2.5253
GBPNZD,20051014,114300,2.5254,2.5254,2.5252,2.5252
GBPNZD,20051014,114400,2.5250,2.5250,2.5247,2.5247
GBPNZD,20051014,114500,2.5247,2.5252,2.5247,2.5252
GBPNZD,20051014,114600,2.5253,2.5254,2.5253,2.5254
GBPNZD,20051014,114700,2.5252,2.5252,2.5249,2.5249
GBPNZD,20051014,114800,2.5250,2.5250,2.5247,2.5250
GBPNZD,20051014,114900,2.5252,2.5253,2.5250,2.5253
GBPNZD,20051014,115000,2.5255,2.5259,2.5255,2.5259
GBPNZD,20051014,115100,2.5259,2.5259,2.5250,2.5250
GBPNZD,20051014,115200,2.5249,2.5249,2.5245,2.5245
GBPNZD,20051014,115300,2.5247,2.5257,2.5247,2.5257
GBPNZD,20051014,115400,2.5259,2.5271,2.5259,2.5267
GBPNZD,20051014,115500,2.5264,2.5264,2.5260,2.5260
GBPNZD,20051014,115600,2.5260,2.5260,2.5255,2.5256
GBPNZD,20051014,115700,2.5258,2.5263,2.5258,2.5263
GBPNZD,20051014,115800,2.5263,2.5269,2.5263,2.5268
GBPNZD,20051014,115900,2.5266,2.5266,2.5259,2.5259
GBPNZD,20051014,120000,2.5257,2.5257,2.5229,2.5229
GBPNZD,20051014,120100,2.5225,2.5232,2.5223,2.5232
GBPNZD,20051014,120200,2.5234,2.5234,2.5229,2.5229
GBPNZD,20051014,120300,2.5229,2.5245,2.5229,2.5238
GBPNZD,20051014,120400,2.5236,2.5236,2.5234,2.5234
GBPNZD,20051014,120500,2.5232,2.5235,2.5231,2.5235
GBPNZD,20051014,120600,2.5236,2.5245,2.5236,2.5245
GBPNZD,20051014,120700,2.5247,2.5249,2.5247,2.5247
GBPNZD,20051014,120800,2.5247,2.5247,2.5243,2.5243
GBPNZD,20051014,120900,2.5242,2.5246,2.5242,2.5246
GBPNZD,20051014,121000,2.5247,2.5253,2.5247,2.5253
GBPNZD,20051014,121100,2.5254,2.5260,2.5252,2.5252
GBPNZD,20051014,121200,2.5250,2.5250,2.5243,2.5243
GBPNZD,20051014,121300,2.5242,2.5250,2.5242,2.5250
GBPNZD,20051014,121400,2.5251,2.5252,2.5251,2.5252
GBPNZD,20051014,121500,2.5252,2.5254,2.5252,2.5254
GBPNZD,20051014,121600,2.5256,2.5260,2.5256,2.5260
GBPNZD,20051014,121700,2.5261,2.5268,2.5261,2.5268
GBPNZD,20051014,121800,2.5270,2.5273,2.5268,2.5268
GBPNZD,20051014,121900,2.5268,2.5271,2.5268,2.5271
GBPNZD,20051014,122000,2.5271,2.5271,2.5271,2.5271
GBPNZD,20051014,122100,2.5271,2.5271,2.5263,2.5263
GBPNZD,20051014,122200,2.5260,2.5260,2.5257,2.5258
GBPNZD,20051014,122300,2.5256,2.5257,2.5256,2.5256
GBPNZD,20051014,122400,2.5254,2.5254,2.5254,2.5254
GBPNZD,20051014,122500,2.5256,2.5256,2.5256,2.5256
GBPNZD,20051014,122600,2.5256,2.5257,2.5256,2.5257
GBPNZD,20051014,122700,2.5255,2.5255,2.5251,2.5251
GBPNZD,20051014,122800,2.5249,2.5249,2.5246,2.5246
GBPNZD,20051014,122900,2.5245,2.5252,2.5245,2.5252
GBPNZD,20051014,123000,2.5253,2.5257,2.5253,2.5255
GBPNZD,20051014,123100,2.5256,2.5259,2.5256,2.5258
GBPNZD,20051014,123200,2.5260,2.5260,2.5260,2.5260
GBPNZD,20051014,123300,2.5260,2.5261,2.5260,2.5261
GBPNZD,20051014,123400,2.5261,2.5263,2.5261,2.5263
GBPNZD,20051014,123500,2.5264,2.5265,2.5264,2.5265
GBPNZD,20051014,123600,2.5266,2.5266,2.5265,2.5265
GBPNZD,20051014,123700,2.5265,2.5266,2.5265,2.5266
GBPNZD,20051014,123800,2.5266,2.5266,2.5265,2.5265
GBPNZD,20051014,123900,2.5264,2.5270,2.5264,2.5270
GBPNZD,20051014,124000,2.5270,2.5270,2.5270,2.5270
GBPNZD,20051014,124100,2.5272,2.5273,2.5272,2.5273
GBPNZD,20051014,124200,2.5272,2.5272,2.5271,2.5272
GBPNZD,20051014,124300,2.5272,2.5272,2.5271,2.5272
GBPNZD,20051014,124400,2.5272,2.5272,2.5267,2.5267
GBPNZD,20051014,124500,2.5266,2.5266,2.5263,2.5263
GBPNZD,20051014,124600,2.5263,2.5264,2.5261,2.5264
GBPNZD,20051014,124700,2.5266,2.5270,2.5259,2.5259
GBPNZD,20051014,124800,2.5258,2.5258,2.5252,2.5253
GBPNZD,20051014,124900,2.5254,2.5256,2.5254,2.5256
GBPNZD,20051014,125000,2.5257,2.5259,2.5257,2.5257
GBPNZD,20051014,125100,2.5259,2.5263,2.5259,2.5263
GBPNZD,20051014,125200,2.5264,2.5267,2.5264,2.5266
GBPNZD,20051014,125300,2.5267,2.5275,2.5267,2.5275
GBPNZD,20051014,125400,2.5276,2.5277,2.5275,2.5275
GBPNZD,20051014,125500,2.5275,2.5275,2.5275,2.5275
GBPNZD,20051014,125600,2.5273,2.5273,2.5271,2.5273
GBPNZD,20051014,125700,2.5274,2.5281,2.5274,2.5281
GBPNZD,20051014,125800,2.5282,2.5282,2.5281,2.5282
GBPNZD,20051014,125900,2.5282,2.5282,2.5281,2.5281
GBPNZD,20051014,130000,2.5284,2.5288,2.5284,2.5287
GBPNZD,20051014,130100,2.5285,2.5285,2.5282,2.5285
GBPNZD,20051014,130200,2.5283,2.5283,2.5280,2.5281
GBPNZD,20051014,130300,2.5280,2.5280,2.5278,2.5278
GBPNZD,20051014,130400,2.5277,2.5277,2.5273,2.5275
GBPNZD,20051014,130500,2.5276,2.5276,2.5275,2.5275
GBPNZD,20051014,130600,2.5275,2.5275,2.5273,2.5273
GBPNZD,20051014,130700,2.5273,2.5273,2.5271,2.5273
GBPNZD,20051014,130800,2.5274,2.5274,2.5273,2.5273
GBPNZD,20051014,130900,2.5273,2.5275,2.5273,2.5275
GBPNZD,20051014,131000,2.5276,2.5276,2.5271,2.5271
GBPNZD,20051014,131100,2.5271,2.5273,2.5271,2.5272
GBPNZD,20051014,131200,2.5273,2.5275,2.5273,2.5275
GBPNZD,20051014,131300,2.5277,2.5278,2.5277,2.5278
GBPNZD,20051014,131400,2.5277,2.5277,2.5273,2.5273
GBPNZD,20051014,131500,2.5273,2.5273,2.5273,2.5273
GBPNZD,20051014,131600,2.5273,2.5273,2.5271,2.5271
GBPNZD,20051014,131700,2.5273,2.5275,2.5273,2.5275
GBPNZD,20051014,131800,2.5274,2.5274,2.5273,2.5274
GBPNZD,20051014,131900,2.5277,2.5278,2.5275,2.5275
GBPNZD,20051014,132000,2.5275,2.5277,2.5275,2.5277
GBPNZD,20051014,132100,2.5278,2.5281,2.5278,2.5281
GBPNZD,20051014,132200,2.5281,2.5281,2.5280,2.5280
GBPNZD,20051014,132300,2.5280,2.5281,2.5280,2.5281
GBPNZD,20051014,132400,2.5284,2.5289,2.5284,2.5289
GBPNZD,20051014,132500,2.5289,2.5290,2.5288,2.5288
GBPNZD,20051014,132600,2.5288,2.5288,2.5286,2.5286
GBPNZD,20051014,132700,2.5285,2.5285,2.5284,2.5284
GBPNZD,20051014,132800,2.5284,2.5284,2.5284,2.5284
GBPNZD,20051014,132900,2.5285,2.5285,2.5285,2.5285
GBPNZD,20051014,133000,2.5288,2.5288,2.5284,2.5284
GBPNZD,20051014,133100,2.5284,2.5284,2.5280,2.5280
GBPNZD,20051014,133200,2.5280,2.5282,2.5280,2.5282
GBPNZD,20051014,133300,2.5282,2.5285,2.5282,2.5285
GBPNZD,20051014,133400,2.5285,2.5287,2.5285,2.5285
GBPNZD,20051014,133500,2.5284,2.5285,2.5282,2.5285
GBPNZD,20051014,133600,2.5284,2.5284,2.5281,2.5281
GBPNZD,20051014,133700,2.5282,2.5282,2.5282,2.5282
GBPNZD,20051014,133800,2.5282,2.5282,2.5276,2.5276
GBPNZD,20051014,133900,2.5274,2.5274,2.5264,2.5264
GBPNZD,20051014,134000,2.5260,2.5263,2.5260,2.5263
GBPNZD,20051014,134100,2.5264,2.5265,2.5259,2.5262
GBPNZD,20051014,134200,2.5267,2.5268,2.5264,2.5264
GBPNZD,20051014,134300,2.5265,2.5265,2.5264,2.5264
GBPNZD,20051014,134400,2.5263,2.5263,2.5260,2.5260
GBPNZD,20051014,134500,2.5259,2.5261,2.5259,2.5260
GBPNZD,20051014,134600,2.5260,2.5260,2.5260,2.5260
GBPNZD,20051014,134700,2.5256,2.5258,2.5255,2.5258
GBPNZD,20051014,134800,2.5260,2.5260,2.5260,2.5260
GBPNZD,20051014,134900,2.5259,2.5259,2.5250,2.5250
GBPNZD,20051014,135000,2.5250,2.5252,2.5250,2.5252
GBPNZD,20051014,135100,2.5253,2.5256,2.5253,2.5256
GBPNZD,20051014,135200,2.5256,2.5256,2.5254,2.5254
GBPNZD,20051014,135300,2.5254,2.5254,2.5254,2.5254
GBPNZD,20051014,135400,2.5254,2.5254,2.5252,2.5252
GBPNZD,20051014,135500,2.5251,2.5251,2.5246,2.5246
GBPNZD,20051014,135600,2.5246,2.5247,2.5246,2.5246
GBPNZD,20051014,135700,2.5245,2.5245,2.5242,2.5242
GBPNZD,20051014,135800,2.5242,2.5242,2.5225,2.5225
GBPNZD,20051014,135900,2.5222,2.5226,2.5222,2.5226
GBPNZD,20051014,140000,2.5227,2.5233,2.5227,2.5233
GBPNZD,20051014,140100,2.5235,2.5237,2.5235,2.5235
GBPNZD,20051014,140200,2.5235,2.5235,2.5233,2.5235
GBPNZD,20051014,140300,2.5237,2.5239,2.5237,2.5239
GBPNZD,20051014,140400,2.5239,2.5239,2.5238,2.5238
GBPNZD,20051014,140500,2.5238,2.5238,2.5238,2.5238
GBPNZD,20051014,140600,2.5238,2.5238,2.5236,2.5236
GBPNZD,20051014,140700,2.5236,2.5236,2.5234,2.5235
GBPNZD,20051014,140800,2.5237,2.5238,2.5237,2.5238
GBPNZD,20051014,140900,2.5238,2.5238,2.5238,2.5238
GBPNZD,20051014,141000,2.5238,2.5238,2.5237,2.5237
GBPNZD,20051014,141100,2.5235,2.5235,2.5229,2.5229
GBPNZD,20051014,141200,2.5228,2.5228,2.5228,2.5228
GBPNZD,20051014,141300,2.5228,2.5232,2.5228,2.5231
GBPNZD,20051014,141400,2.5229,2.5229,2.5227,2.5227
GBPNZD,20051014,141500,2.5227,2.5227,2.5225,2.5225
GBPNZD,20051014,141600,2.5225,2.5231,2.5224,2.5231
GBPNZD,20051014,141700,2.5234,2.5236,2.5234,2.5234
GBPNZD,20051014,141800,2.5234,2.5234,2.5231,2.5231
GBPNZD,20051014,141900,2.5231,2.5250,2.5230,2.5250
GBPNZD,20051014,142000,2.5254,2.5254,2.5243,2.5243
GBPNZD,20051014,142100,2.5243,2.5249,2.5243,2.5249
GBPNZD,20051014,142200,2.5252,2.5252,2.5250,2.5250
GBPNZD,20051014,142300,2.5250,2.5250,2.5246,2.5246
GBPNZD,20051014,142400,2.5244,2.5244,2.5239,2.5239
GBPNZD,20051014,142500,2.5236,2.5236,2.5231,2.5231
GBPNZD,20051014,142600,2.5230,2.5230,2.5227,2.5227
GBPNZD,20051014,142700,2.5226,2.5226,2.5225,2.5226
GBPNZD,20051014,142800,2.5228,2.5236,2.5228,2.5236
GBPNZD,20051014,142900,2.5236,2.5242,2.5235,2.5242
GBPNZD,20051014,143000,2.5241,2.5241,2.5235,2.5235
GBPNZD,20051014,143100,2.5234,2.5243,2.5229,2.5232
GBPNZD,20051014,143200,2.5234,2.5245,2.5234,2.5245
GBPNZD,20051014,143300,2.5243,2.5243,2.5234,2.5236
GBPNZD,20051014,143400,2.5238,2.5250,2.5238,2.5247
GBPNZD,20051014,143500,2.5239,2.5239,2.5229,2.5238
GBPNZD,20051014,143600,2.5239,2.5247,2.5239,2.5241
GBPNZD,20051014,143700,2.5238,2.5238,2.5232,2.5238
GBPNZD,20051014,143800,2.5240,2.5266,2.5240,2.5266
GBPNZD,20051014,143900,2.5264,2.5264,2.5257,2.5263
GBPNZD,20051014,144000,2.5264,2.5272,2.5264,2.5270
GBPNZD,20051014,144100,2.5268,2.5268,2.5263,2.5265
GBPNZD,20051014,144200,2.5266,2.5266,2.5263,2.5263
GBPNZD,20051014,144300,2.5261,2.5264,2.5261,2.5264
GBPNZD,20051014,144400,2.5266,2.5274,2.5260,2.5260
GBPNZD,20051014,144500,2.5259,2.5264,2.5256,2.5264
GBPNZD,20051014,144600,2.5267,2.5267,2.5260,2.5263
GBPNZD,20051014,144700,2.5264,2.5264,2.5261,2.5261
GBPNZD,20051014,144800,2.5257,2.5259,2.5254,2.5259
GBPNZD,20051014,144900,2.5258,2.5258,2.5257,2.5257
GBPNZD,20051014,145000,2.5257,2.5264,2.5255,2.5260
GBPNZD,20051014,145100,2.5260,2.5260,2.5254,2.5254
GBPNZD,20051014,145200,2.5252,2.5252,2.5240,2.5240
GBPNZD,20051014,145300,2.5238,2.5238,2.5221,2.5221
GBPNZD,20051014,145400,2.5220,2.5220,2.5213,2.5214
GBPNZD,20051014,145500,2.5215,2.5218,2.5207,2.5211
GBPNZD,20051014,145600,2.5212,2.5214,2.5211,2.5211
GBPNZD,20051014,145700,2.5211,2.5213,2.5207,2.5208
GBPNZD,20051014,145800,2.5211,2.5220,2.5211,2.5220
GBPNZD,20051014,145900,2.5221,2.5231,2.5221,2.5231
GBPNZD,20051014,150000,2.5231,2.5232,2.5231,2.5231
GBPNZD,20051014,150100,2.5229,2.5236,2.5229,2.5234
GBPNZD,20051014,150200,2.5232,2.5233,2.5229,2.5233
GBPNZD,20051014,150300,2.5234,2.5234,2.5231,2.5231
GBPNZD,20051014,150400,2.5231,2.5235,2.5231,2.5235
GBPNZD,20051014,150500,2.5236,2.5245,2.5236,2.5244
GBPNZD,20051014,150600,2.5243,2.5253,2.5239,2.5252
GBPNZD,20051014,150700,2.5252,2.5252,2.5240,2.5240
GBPNZD,20051014,150800,2.5238,2.5240,2.5234,2.5234
GBPNZD,20051014,150900,2.5232,2.5234,2.5232,2.5234
GBPNZD,20051014,151000,2.5232,2.5232,2.5228,2.5228
GBPNZD,20051014,151100,2.5227,2.5227,2.5224,2.5227
GBPNZD,20051014,151200,2.5227,2.5231,2.5227,2.5229
GBPNZD,20051014,151300,2.5231,2.5246,2.5231,2.5246
GBPNZD,20051014,151400,2.5247,2.5250,2.5247,2.5250
GBPNZD,20051014,151500,2.5249,2.5249,2.5242,2.5242
GBPNZD,20051014,151600,2.5243,2.5249,2.5243,2.5246
GBPNZD,20051014,151700,2.5245,2.5245,2.5229,2.5234
GBPNZD,20051014,151800,2.5236,2.5247,2.5236,2.5247
GBPNZD,20051014,151900,2.5248,2.5252,2.5248,2.5252
GBPNZD,20051014,152000,2.5252,2.5253,2.5245,2.5245
GBPNZD,20051014,152100,2.5244,2.5252,2.5243,2.5251
GBPNZD,20051014,152200,2.5252,2.5258,2.5252,2.5256
GBPNZD,20051014,152300,2.5254,2.5254,2.5249,2.5249
GBPNZD,20051014,152400,2.5248,2.5252,2.5246,2.5252
GBPNZD,20051014,152500,2.5254,2.5258,2.5254,2.5258
GBPNZD,20051014,152600,2.5259,2.5260,2.5259,2.5260
GBPNZD,20051014,152700,2.5261,2.5266,2.5261,2.5264
GBPNZD,20051014,152800,2.5267,2.5273,2.5267,2.5272
GBPNZD,20051014,152900,2.5273,2.5273,2.5273,2.5273
GBPNZD,20051014,153000,2.5273,2.5273,2.5270,2.5272
GBPNZD,20051014,153100,2.5273,2.5273,2.5268,2.5271
GBPNZD,20051014,153200,2.5273,2.5275,2.5273,2.5274
GBPNZD,20051014,153300,2.5273,2.5273,2.5267,2.5270
GBPNZD,20051014,153400,2.5271,2.5284,2.5271,2.5284
GBPNZD,20051014,153500,2.5284,2.5288,2.5284,2.5288
GBPNZD,20051014,153600,2.5289,2.5296,2.5289,2.5295
GBPNZD,20051014,153700,2.5294,2.5294,2.5288,2.5291
GBPNZD,20051014,153800,2.5293,2.5304,2.5293,2.5299
GBPNZD,20051014,153900,2.5298,2.5299,2.5294,2.5296
GBPNZD,20051014,154000,2.5294,2.5294,2.5292,2.5293
GBPNZD,20051014,154100,2.5295,2.5295,2.5292,2.5294
GBPNZD,20051014,154200,2.5295,2.5299,2.5294,2.5297
GBPNZD,20051014,154300,2.5299,2.5303,2.5299,2.5300
GBPNZD,20051014,154400,2.5298,2.5298,2.5294,2.5294
GBPNZD,20051014,154500,2.5292,2.5292,2.5287,2.5287
GBPNZD,20051014,154600,2.5287,2.5290,2.5287,2.5290
GBPNZD,20051014,154700,2.5291,2.5291,2.5287,2.5287
GBPNZD,20051014,154800,2.5288,2.5306,2.5288,2.5294
GBPNZD,20051014,154900,2.5293,2.5301,2.5292,2.5300
GBPNZD,20051014,155000,2.5298,2.5298,2.5290,2.5290
GBPNZD,20051014,155100,2.5289,2.5289,2.5273,2.5278
GBPNZD,20051014,155200,2.5280,2.5280,2.5278,2.5279
GBPNZD,20051014,155300,2.5280,2.5281,2.5276,2.5276
GBPNZD,20051014,155400,2.5275,2.5285,2.5273,2.5285
GBPNZD,20051014,155500,2.5284,2.5284,2.5280,2.5284
GBPNZD,20051014,155600,2.5285,2.5288,2.5281,2.5288
GBPNZD,20051014,155700,2.5287,2.5287,2.5285,2.5285
GBPNZD,20051014,155800,2.5285,2.5285,2.5283,2.5284
GBPNZD,20051014,155900,2.5283,2.5283,2.5279,2.5282
GBPNZD,20051014,160000,2.5278,2.5278,2.5266,2.5266
GBPNZD,20051014,160100,2.5267,2.5272,2.5267,2.5272
GBPNZD,20051014,160200,2.5271,2.5271,2.5270,2.5270
GBPNZD,20051014,160300,2.5266,2.5267,2.5265,2.5267
GBPNZD,20051014,160400,2.5270,2.5275,2.5270,2.5273
GBPNZD,20051014,160500,2.5274,2.5283,2.5274,2.5283
GBPNZD,20051014,160600,2.5282,2.5282,2.5276,2.5276
GBPNZD,20051014,160700,2.5279,2.5287,2.5279,2.5287
GBPNZD,20051014,160800,2.5288,2.5288,2.5288,2.5288
GBPNZD,20051014,160900,2.5287,2.5287,2.5282,2.5282
GBPNZD,20051014,161000,2.5284,2.5288,2.5284,2.5287
GBPNZD,20051014,161100,2.5285,2.5292,2.5284,2.5292
GBPNZD,20051014,161200,2.5291,2.5292,2.5287,2.5292
GBPNZD,20051014,161300,2.5294,2.5294,2.5291,2.5292
GBPNZD,20051014,161400,2.5293,2.5308,2.5293,2.5308
GBPNZD,20051014,161500,2.5309,2.5316,2.5309,2.5312
GBPNZD,20051014,161600,2.5315,2.5322,2.5315,2.5322
GBPNZD,20051014,161700,2.5324,2.5336,2.5324,2.5336
GBPNZD,20051014,161800,2.5341,2.5341,2.5336,2.5340
GBPNZD,20051014,161900,2.5340,2.5340,2.5336,2.5336
GBPNZD,20051014,162000,2.5338,2.5348,2.5338,2.5344
GBPNZD,20051014,162100,2.5343,2.5350,2.5343,2.5350
GBPNZD,20051014,162200,2.5354,2.5356,2.5352,2.5355
GBPNZD,20051014,162300,2.5354,2.5354,2.5346,2.5346
GBPNZD,20051014,162400,2.5345,2.5345,2.5340,2.5340
GBPNZD,20051014,162500,2.5338,2.5338,2.5330,2.5330
GBPNZD,20051014,162600,2.5329,2.5340,2.5329,2.5340
GBPNZD,20051014,162700,2.5339,2.5339,2.5334,2.5338
GBPNZD,20051014,162800,2.5340,2.5350,2.5340,2.5350
GBPNZD,20051014,162900,2.5350,2.5351,2.5350,2.5351
GBPNZD,20051014,163000,2.5350,2.5350,2.5347,2.5347
GBPNZD,20051014,163100,2.5349,2.5349,2.5345,2.5347
GBPNZD,20051014,163200,2.5348,2.5359,2.5348,2.5359
GBPNZD,20051014,163300,2.5359,2.5359,2.5355,2.5356
GBPNZD,20051014,163400,2.5357,2.5357,2.5352,2.5354
GBPNZD,20051014,163500,2.5355,2.5371,2.5354,2.5371
GBPNZD,20051014,163600,2.5372,2.5373,2.5372,2.5372
GBPNZD,20051014,163700,2.5367,2.5385,2.5362,2.5385
GBPNZD,20051014,163800,2.5387,2.5392,2.5380,2.5380
GBPNZD,20051014,163900,2.5379,2.5381,2.5379,2.5380
GBPNZD,20051014,164000,2.5380,2.5383,2.5379,2.5381
GBPNZD,20051014,164100,2.5380,2.5380,2.5378,2.5379
GBPNZD,20051014,164200,2.5380,2.5387,2.5380,2.5383
GBPNZD,20051014,164300,2.5382,2.5383,2.5377,2.5383
GBPNZD,20051014,164400,2.5385,2.5393,2.5385,2.5393
GBPNZD,20051014,164500,2.5393,2.5401,2.5393,2.5401
GBPNZD,20051014,164600,2.5405,2.5411,2.5403,2.5403
GBPNZD,20051014,164700,2.5404,2.5409,2.5404,2.5408
GBPNZD,20051014,164800,2.5407,2.5407,2.5403,2.5403
GBPNZD,20051014,164900,2.5400,2.5409,2.5400,2.5409
GBPNZD,20051014,165000,2.5410,2.5411,2.5407,2.5407
GBPNZD,20051014,165100,2.5407,2.5407,2.5400,2.5404
GBPNZD,20051014,165200,2.5406,2.5412,2.5406,2.5411
GBPNZD,20051014,165300,2.5410,2.5412,2.5410,2.5412
GBPNZD,20051014,165400,2.5411,2.5414,2.5408,2.5414
GBPNZD,20051014,165500,2.5415,2.5419,2.5407,2.5409
GBPNZD,20051014,165600,2.5410,2.5412,2.5407,2.5407
GBPNZD,20051014,165700,2.5401,2.5402,2.5397,2.5400
GBPNZD,20051014,165800,2.5398,2.5398,2.5383,2.5385
GBPNZD,20051014,165900,2.5386,2.5401,2.5386,2.5400
GBPNZD,20051014,170000,2.5398,2.5401,2.5393,2.5401
GBPNZD,20051014,170100,2.5404,2.5404,2.5403,2.5403
GBPNZD,20051014,170200,2.5405,2.5414,2.5405,2.5414
GBPNZD,20051014,170300,2.5412,2.5412,2.5408,2.5408
GBPNZD,20051014,170400,2.5409,2.5409,2.5403,2.5403
GBPNZD,20051014,170500,2.5402,2.5407,2.5402,2.5407
GBPNZD,20051014,170600,2.5407,2.5408,2.5407,2.5407
GBPNZD,20051014,170700,2.5408,2.5410,2.5408,2.5408
GBPNZD,20051014,170800,2.5410,2.5421,2.5410,2.5421
GBPNZD,20051014,170900,2.5418,2.5418,2.5412,2.5412
GBPNZD,20051014,171000,2.5412,2.5412,2.5411,2.5411
GBPNZD,20051014,171100,2.5411,2.5412,2.5411,2.5412
GBPNZD,20051014,171200,2.5410,2.5414,2.5409,2.5414
GBPNZD,20051014,171300,2.5415,2.5418,2.5414,2.5414
GBPNZD,20051014,171400,2.5412,2.5412,2.5405,2.5407
GBPNZD,20051014,171500,2.5405,2.5405,2.5404,2.5405
GBPNZD,20051014,171600,2.5407,2.5412,2.5407,2.5410
GBPNZD,20051014,171700,2.5408,2.5408,2.5391,2.5391
GBPNZD,20051014,171800,2.5394,2.5397,2.5394,2.5397
GBPNZD,20051014,171900,2.5398,2.5410,2.5398,2.5408
GBPNZD,20051014,172000,2.5409,2.5411,2.5400,2.5400
GBPNZD,20051014,172100,2.5400,2.5400,2.5396,2.5396
GBPNZD,20051014,172200,2.5396,2.5397,2.5392,2.5392
GBPNZD,20051014,172300,2.5391,2.5397,2.5391,2.5397
GBPNZD,20051014,172400,2.5399,2.5401,2.5399,2.5400
GBPNZD,20051014,172500,2.5402,2.5407,2.5402,2.5407
GBPNZD,20051014,172600,2.5408,2.5408,2.5408,2.5408
GBPNZD,20051014,172700,2.5408,2.5412,2.5408,2.5412
GBPNZD,20051014,172800,2.5410,2.5410,2.5401,2.5403
GBPNZD,20051014,172900,2.5410,2.5417,2.5410,2.5417
GBPNZD,20051014,173000,2.5417,2.5418,2.5415,2.5418
GBPNZD,20051014,173100,2.5415,2.5419,2.5415,2.5419
GBPNZD,20051014,173200,2.5418,2.5418,2.5411,2.5412
GBPNZD,20051014,173300,2.5414,2.5414,2.5414,2.5414
GBPNZD,20051014,173400,2.5415,2.5421,2.5415,2.5419
GBPNZD,20051014,173500,2.5419,2.5419,2.5418,2.5418
GBPNZD,20051014,173600,2.5415,2.5415,2.5414,2.5414
GBPNZD,20051014,173700,2.5413,2.5413,2.5408,2.5408
GBPNZD,20051014,173800,2.5408,2.5408,2.5400,2.5400
GBPNZD,20051014,173900,2.5402,2.5405,2.5402,2.5403
GBPNZD,20051014,174000,2.5402,2.5403,2.5401,2.5401
GBPNZD,20051014,174100,2.5402,2.5404,2.5400,2.5400
GBPNZD,20051014,174200,2.5401,2.5402,2.5400,2.5400
GBPNZD,20051014,174300,2.5401,2.5402,2.5401,2.5401
GBPNZD,20051014,174400,2.5400,2.5402,2.5400,2.5402
GBPNZD,20051014,174500,2.5403,2.5407,2.5403,2.5403
GBPNZD,20051014,174600,2.5401,2.5403,2.5398,2.5398
GBPNZD,20051014,174700,2.5397,2.5397,2.5396,2.5396
GBPNZD,20051014,174800,2.5397,2.5400,2.5397,2.5397
GBPNZD,20051014,174900,2.5400,2.5403,2.5400,2.5403
GBPNZD,20051014,175000,2.5404,2.5407,2.5404,2.5405
GBPNZD,20051014,175100,2.5405,2.5407,2.5404,2.5404
GBPNZD,20051014,175200,2.5401,2.5401,2.5400,2.5400
GBPNZD,20051014,175300,2.5400,2.5400,2.5397,2.5397
GBPNZD,20051014,175400,2.5394,2.5396,2.5394,2.5396
GBPNZD,20051014,175500,2.5393,2.5393,2.5391,2.5391
GBPNZD,20051014,175600,2.5389,2.5389,2.5379,2.5379
GBPNZD,20051014,175700,2.5376,2.5376,2.5373,2.5373
GBPNZD,20051014,175800,2.5376,2.5376,2.5375,2.5375
GBPNZD,20051014,175900,2.5373,2.5373,2.5364,2.5364
GBPNZD,20051014,180000,2.5363,2.5363,2.5352,2.5352
GBPNZD,20051014,180100,2.5351,2.5352,2.5351,2.5352
GBPNZD,20051014,180200,2.5354,2.5364,2.5354,2.5364
GBPNZD,20051014,180300,2.5363,2.5371,2.5362,2.5371
GBPNZD,20051014,180400,2.5371,2.5371,2.5366,2.5366
GBPNZD,20051014,180500,2.5366,2.5367,2.5365,2.5365
GBPNZD,20051014,180600,2.5365,2.5365,2.5359,2.5361
GBPNZD,20051014,180700,2.5365,2.5368,2.5365,2.5368
GBPNZD,20051014,180800,2.5372,2.5372,2.5366,2.5367
GBPNZD,20051014,180900,2.5369,2.5372,2.5369,2.5369
GBPNZD,20051014,181000,2.5369,2.5369,2.5366,2.5366
GBPNZD,20051014,181100,2.5367,2.5367,2.5367,2.5367
GBPNZD,20051014,181200,2.5368,2.5372,2.5365,2.5368
GBPNZD,20051014,181300,2.5371,2.5371,2.5359,2.5360
GBPNZD,20051014,181400,2.5359,2.5359,2.5358,2.5359
GBPNZD,20051014,181500,2.5361,2.5362,2.5361,2.5361
GBPNZD,20051014,181600,2.5361,2.5362,2.5361,2.5362
GBPNZD,20051014,181700,2.5363,2.5366,2.5362,2.5366
GBPNZD,20051014,181800,2.5362,2.5365,2.5362,2.5365
GBPNZD,20051014,181900,2.5370,2.5371,2.5362,2.5362
GBPNZD,20051014,182000,2.5363,2.5364,2.5363,2.5363
GBPNZD,20051014,182100,2.5362,2.5363,2.5362,2.5363
GBPNZD,20051014,182200,2.5362,2.5368,2.5362,2.5368
GBPNZD,20051014,182300,2.5367,2.5367,2.5365,2.5366
GBPNZD,20051014,182400,2.5366,2.5366,2.5364,2.5364
GBPNZD,20051014,182500,2.5362,2.5362,2.5358,2.5358
GBPNZD,20051014,182600,2.5358,2.5362,2.5358,2.5362
GBPNZD,20051014,182700,2.5365,2.5365,2.5361,2.5361
GBPNZD,20051014,182800,2.5359,2.5364,2.5355,2.5364
GBPNZD,20051014,182900,2.5365,2.5368,2.5365,2.5368
GBPNZD,20051014,183000,2.5366,2.5369,2.5366,2.5369
GBPNZD,20051014,183100,2.5369,2.5369,2.5368,2.5368
GBPNZD,20051014,183200,2.5368,2.5371,2.5367,2.5371
GBPNZD,20051014,183300,2.5371,2.5371,2.5368,2.5369
GBPNZD,20051014,183400,2.5369,2.5369,2.5366,2.5368
GBPNZD,20051014,183500,2.5368,2.5374,2.5368,2.5374
GBPNZD,20051014,183600,2.5374,2.5374,2.5372,2.5372
GBPNZD,20051014,183700,2.5372,2.5372,2.5366,2.5366
GBPNZD,20051014,183800,2.5368,2.5372,2.5368,2.5371
GBPNZD,20051014,183900,2.5369,2.5369,2.5365,2.5365
GBPNZD,20051014,184000,2.5365,2.5365,2.5363,2.5363
GBPNZD,20051014,184100,2.5361,2.5361,2.5360,2.5361
GBPNZD,20051014,184200,2.5365,2.5366,2.5365,2.5366
GBPNZD,20051014,184300,2.5367,2.5368,2.5367,2.5368
GBPNZD,20051014,184400,2.5368,2.5378,2.5368,2.5377
GBPNZD,20051014,184500,2.5376,2.5376,2.5372,2.5372
GBPNZD,20051014,184600,2.5373,2.5373,2.5372,2.5373
GBPNZD,20051014,184700,2.5375,2.5382,2.5375,2.5382
GBPNZD,20051014,184800,2.5383,2.5383,2.5378,2.5378
GBPNZD,20051014,184900,2.5376,2.5379,2.5376,2.5379
GBPNZD,20051014,185000,2.5380,2.5383,2.5379,2.5383
GBPNZD,20051014,185100,2.5384,2.5384,2.5382,2.5384
GBPNZD,20051014,185200,2.5385,2.5385,2.5385,2.5385
GBPNZD,20051014,185300,2.5386,2.5388,2.5386,2.5387
GBPNZD,20051014,185400,2.5386,2.5386,2.5382,2.5382
GBPNZD,20051014,185500,2.5380,2.5383,2.5380,2.5383
GBPNZD,20051014,185600,2.5382,2.5385,2.5382,2.5385
GBPNZD,20051014,185700,2.5385,2.5387,2.5385,2.5387
GBPNZD,20051014,185800,2.5387,2.5387,2.5386,2.5387
GBPNZD,20051014,185900,2.5389,2.5389,2.5389,2.5389
GBPNZD,20051014,190000,2.5391,2.5393,2.5391,2.5391
GBPNZD,20051014,190100,2.5391,2.5391,2.5386,2.5386
GBPNZD,20051014,190200,2.5385,2.5390,2.5385,2.5390
GBPNZD,20051014,190300,2.5392,2.5392,2.5391,2.5392
GBPNZD,20051014,190400,2.5392,2.5392,2.5390,2.5391
GBPNZD,20051014,190500,2.5396,2.5396,2.5396,2.5396
GBPNZD,20051014,190600,2.5396,2.5396,2.5389,2.5389
GBPNZD,20051014,190700,2.5389,2.5389,2.5387,2.5387
GBPNZD,20051014,190800,2.5389,2.5392,2.5389,2.5390
GBPNZD,20051014,190900,2.5389,2.5394,2.5383,2.5383
GBPNZD,20051014,191000,2.5385,2.5390,2.5385,2.5388
GBPNZD,20051014,191100,2.5387,2.5387,2.5381,2.5381
GBPNZD,20051014,191200,2.5380,2.5380,2.5375,2.5375
GBPNZD,20051014,191300,2.5371,2.5371,2.5367,2.5367
GBPNZD,20051014,191400,2.5368,2.5376,2.5368,2.5376
GBPNZD,20051014,191500,2.5377,2.5379,2.5368,2.5368
GBPNZD,20051014,191600,2.5365,2.5365,2.5359,2.5361
GBPNZD,20051014,191700,2.5365,2.5369,2.5365,2.5368
GBPNZD,20051014,191800,2.5367,2.5368,2.5365,2.5365
GBPNZD,20051014,191900,2.5368,2.5374,2.5368,2.5372
GBPNZD,20051014,192000,2.5370,2.5370,2.5367,2.5367
GBPNZD,20051014,192100,2.5368,2.5372,2.5368,2.5372
GBPNZD,20051014,192200,2.5373,2.5374,2.5373,2.5374
GBPNZD,20051014,192300,2.5372,2.5372,2.5372,2.5372
GBPNZD,20051014,192400,2.5371,2.5371,2.5369,2.5370
GBPNZD,20051014,192500,2.5366,2.5369,2.5362,2.5369
GBPNZD,20051014,192600,2.5372,2.5372,2.5371,2.5371
GBPNZD,20051014,192700,2.5371,2.5371,2.5368,2.5368
GBPNZD,20051014,192800,2.5366,2.5371,2.5366,2.5371
GBPNZD,20051014,192900,2.5372,2.5372,2.5368,2.5371
GBPNZD,20051014,193000,2.5373,2.5378,2.5373,2.5378
GBPNZD,20051014,193100,2.5380,2.5383,2.5380,2.5383
GBPNZD,20051014,193200,2.5385,2.5394,2.5385,2.5394
GBPNZD,20051014,193300,2.5391,2.5391,2.5385,2.5385
GBPNZD,20051014,193400,2.5384,2.5384,2.5376,2.5376
GBPNZD,20051014,193500,2.5373,2.5373,2.5372,2.5372
GBPNZD,20051014,193600,2.5371,2.5371,2.5369,2.5371
GBPNZD,20051014,193700,2.5372,2.5373,2.5372,2.5373
GBPNZD,20051014,193800,2.5376,2.5376,2.5372,2.5372
GBPNZD,20051014,193900,2.5373,2.5375,2.5373,2.5375
GBPNZD,20051014,194000,2.5374,2.5374,2.5366,2.5366
GBPNZD,20051014,194100,2.5365,2.5375,2.5365,2.5375
GBPNZD,20051014,194200,2.5377,2.5384,2.5377,2.5383
GBPNZD,20051014,194300,2.5382,2.5382,2.5371,2.5373
GBPNZD,20051014,194400,2.5375,2.5375,2.5375,2.5375
GBPNZD,20051014,194500,2.5375,2.5379,2.5375,2.5377
GBPNZD,20051014,194600,2.5375,2.5375,2.5364,2.5368
GBPNZD,20051014,194700,2.5372,2.5376,2.5372,2.5374
GBPNZD,20051014,194800,2.5377,2.5378,2.5375,2.5377
GBPNZD,20051014,194900,2.5375,2.5375,2.5368,2.5371
GBPNZD,20051014,195000,2.5372,2.5375,2.5372,2.5375
GBPNZD,20051014,195100,2.5375,2.5376,2.5369,2.5369
GBPNZD,20051014,195200,2.5373,2.5379,2.5373,2.5379
GBPNZD,20051014,195300,2.5376,2.5376,2.5373,2.5373
GBPNZD,20051014,195400,2.5373,2.5378,2.5373,2.5376
GBPNZD,20051014,195500,2.5375,2.5376,2.5373,2.5374
GBPNZD,20051014,195600,2.5376,2.5378,2.5371,2.5371
GBPNZD,20051014,195700,2.5369,2.5371,2.5368,2.5371
GBPNZD,20051014,195800,2.5373,2.5385,2.5373,2.5385
GBPNZD,20051014,195900,2.5386,2.5398,2.5386,2.5398
GBPNZD,20051014,200000,2.5396,2.5397,2.5389,2.5397
GBPNZD,20051014,200100,2.5398,2.5399,2.5397,2.5398
GBPNZD,20051014,200200,2.5398,2.5400,2.5398,2.5398
GBPNZD,20051014,200300,2.5395,2.5395,2.5389,2.5393
GBPNZD,20051014,200400,2.5394,2.5398,2.5394,2.5397
GBPNZD,20051014,200500,2.5397,2.5397,2.5396,2.5396
GBPNZD,20051014,200600,2.5394,2.5396,2.5394,2.5396
GBPNZD,20051014,200700,2.5396,2.5397,2.5396,2.5397
GBPNZD,20051014,200800,2.5397,2.5398,2.5396,2.5396
GBPNZD,20051014,200900,2.5394,2.5408,2.5393,2.5408
GBPNZD,20051014,201000,2.5405,2.5405,2.5397,2.5397
GBPNZD,20051014,201100,2.5398,2.5403,2.5398,2.5403
GBPNZD,20051014,201200,2.5401,2.5401,2.5401,2.5401
GBPNZD,20051014,201300,2.5404,2.5404,2.5401,2.5401
GBPNZD,20051014,201400,2.5399,2.5399,2.5396,2.5397
GBPNZD,20051014,201500,2.5397,2.5399,2.5397,2.5399
GBPNZD,20051014,201600,2.5401,2.5404,2.5401,2.5404
GBPNZD,20051014,201700,2.5405,2.5411,2.5405,2.5411
GBPNZD,20051014,201800,2.5410,2.5410,2.5407,2.5407
GBPNZD,20051014,201900,2.5405,2.5405,2.5404,2.5405
GBPNZD,20051014,202000,2.5408,2.5408,2.5405,2.5405
GBPNZD,20051014,202100,2.5403,2.5403,2.5395,2.5396
GBPNZD,20051014,202200,2.5398,2.5402,2.5398,2.5402
GBPNZD,20051014,202300,2.5402,2.5402,2.5401,2.5401
GBPNZD,20051014,202400,2.5402,2.5408,2.5402,2.5406
GBPNZD,20051014,202500,2.5404,2.5404,2.5401,2.5402
GBPNZD,20051014,202600,2.5403,2.5405,2.5403,2.5405
GBPNZD,20051014,202700,2.5404,2.5405,2.5404,2.5404
GBPNZD,20051014,202800,2.5404,2.5404,2.5400,2.5400
GBPNZD,20051014,202900,2.5401,2.5404,2.5401,2.5401
GBPNZD,20051014,203000,2.5400,2.5400,2.5396,2.5396
GBPNZD,20051014,203100,2.5397,2.5397,2.5394,2.5394
GBPNZD,20051014,203200,2.5393,2.5395,2.5393,2.5395
GBPNZD,20051014,203300,2.5397,2.5398,2.5397,2.5398
GBPNZD,20051014,203400,2.5398,2.5398,2.5396,2.5396
GBPNZD,20051014,203500,2.5397,2.5397,2.5397,2.5397
GBPNZD,20051014,203600,2.5398,2.5401,2.5398,2.5401
GBPNZD,20051014,203700,2.5400,2.5404,2.5400,2.5401
GBPNZD,20051014,203800,2.5401,2.5401,2.5399,2.5399
GBPNZD,20051014,203900,2.5400,2.5400,2.5400,2.5400
GBPNZD,20051014,204000,2.5400,2.5400,2.5398,2.5399
GBPNZD,20051014,204100,2.5400,2.5403,2.5400,2.5403
GBPNZD,20051014,204200,2.5401,2.5401,2.5398,2.5398
GBPNZD,20051014,204300,2.5401,2.5403,2.5401,2.5402
GBPNZD,20051014,204400,2.5403,2.5404,2.5403,2.5404
GBPNZD,20051014,204500,2.5404,2.5404,2.5403,2.5403
GBPNZD,20051014,204600,2.5402,2.5407,2.5402,2.5407
GBPNZD,20051014,204700,2.5408,2.5408,2.5405,2.5407
GBPNZD,20051014,204800,2.5408,2.5412,2.5408,2.5412
GBPNZD,20051014,204900,2.5412,2.5412,2.5412,2.5412
GBPNZD,20051014,205000,2.5412,2.5412,2.5408,2.5408
GBPNZD,20051014,205100,2.5408,2.5408,2.5407,2.5407
GBPNZD,20051014,205200,2.5408,2.5411,2.5408,2.5411
GBPNZD,20051014,205300,2.5410,2.5415,2.5410,2.5415
GBPNZD,20051014,205400,2.5415,2.5415,2.5414,2.5414
GBPNZD,20051014,205500,2.5412,2.5415,2.5412,2.5415
GBPNZD,20051014,205600,2.5416,2.5417,2.5416,2.5417
GBPNZD,20051014,205700,2.5417,2.5421,2.5417,2.5417
GBPNZD,20051014,205800,2.5415,2.5415,2.5410,2.5410
GBPNZD,20051014,205900,2.5409,2.5409,2.5408,2.5409
GBPNZD,20051014,210000,2.5407,2.5408,2.5406,2.5408
GBPNZD,20051014,210100,2.5408,2.5410,2.5408,2.5410
GBPNZD,20051014,210200,2.5408,2.5408,2.5403,2.5403
GBPNZD,20051014,210300,2.5403,2.5403,2.5402,2.5402
GBPNZD,20051014,210400,2.5402,2.5403,2.5400,2.5400
GBPNZD,20051014,210500,2.5397,2.5398,2.5396,2.5398
GBPNZD,20051014,210600,2.5398,2.5398,2.5396,2.5396
GBPNZD,20051014,210700,2.5396,2.5396,2.5393,2.5393
GBPNZD,20051014,210800,2.5393,2.5393,2.5392,2.5392
GBPNZD,20051014,210900,2.5392,2.5398,2.5392,2.5398
GBPNZD,20051014,211000,2.5397,2.5397,2.5396,2.5396
GBPNZD,20051014,211100,2.5396,2.5396,2.5394,2.5394
GBPNZD,20051014,211200,2.5394,2.5394,2.5394,2.5394
GBPNZD,20051014,211300,2.5393,2.5394,2.5393,2.5394
GBPNZD,20051014,211400,2.5394,2.5394,2.5384,2.5384
GBPNZD,20051014,211500,2.5385,2.5385,2.5383,2.5383
GBPNZD,20051014,211600,2.5383,2.5383,2.5382,2.5382
GBPNZD,20051014,211700,2.5382,2.5384,2.5382,2.5382
GBPNZD,20051014,211800,2.5382,2.5383,2.5382,2.5383
GBPNZD,20051014,211900,2.5385,2.5387,2.5385,2.5387
GBPNZD,20051014,212000,2.5388,2.5391,2.5388,2.5391
GBPNZD,20051014,212100,2.5391,2.5391,2.5391,2.5391
GBPNZD,20051014,212200,2.5392,2.5398,2.5392,2.5398
GBPNZD,20051014,212300,2.5399,2.5407,2.5399,2.5407
GBPNZD,20051014,212400,2.5405,2.5405,2.5401,2.5401
GBPNZD,20051014,212500,2.5401,2.5401,2.5398,2.5398
GBPNZD,20051014,212600,2.5397,2.5398,2.5397,2.5398
GBPNZD,20051014,212700,2.5398,2.5400,2.5398,2.5400
GBPNZD,20051014,212800,2.5400,2.5400,2.5400,2.5400
GBPNZD,20051014,212900,2.5400,2.5403,2.5400,2.5403
GBPNZD,20051014,213000,2.5403,2.5407,2.5403,2.5405
GBPNZD,20051014,213100,2.5405,2.5405,2.5404,2.5405
GBPNZD,20051014,213200,2.5405,2.5405,2.5403,2.5403
GBPNZD,20051014,213300,2.5400,2.5401,2.5400,2.5401
GBPNZD,20051014,213400,2.5401,2.5401,2.5401,2.5401
GBPNZD,20051014,213500,2.5402,2.5403,2.5401,2.5401
GBPNZD,20051014,213600,2.5401,2.5401,2.5400,2.5400
GBPNZD,20051014,213700,2.5400,2.5400,2.5400,2.5400
GBPNZD,20051014,213800,2.5398,2.5398,2.5396,2.5396
GBPNZD,20051014,213900,2.5395,2.5395,2.5389,2.5389
GBPNZD,20051014,214000,2.5389,2.5389,2.5387,2.5387
GBPNZD,20051014,214100,2.5386,2.5386,2.5382,2.5382
GBPNZD,20051014,214200,2.5382,2.5382,2.5380,2.5380
GBPNZD,20051014,214300,2.5380,2.5380,2.5380,2.5380
GBPNZD,20051014,214400,2.5380,2.5380,2.5380,2.5380
GBPNZD,20051014,214500,2.5380,2.5380,2.5380,2.5380
GBPNZD,20051014,214600,2.5382,2.5382,2.5382,2.5382
GBPNZD,20051014,214700,2.5380,2.5380,2.5380,2.5380
GBPNZD,20051014,214800,2.5376,2.5376,2.5376,2.5376
GBPNZD,20051014,214900,2.5376,2.5376,2.5374,2.5374
GBPNZD,20051014,215000,2.5376,2.5379,2.5376,2.5379
GBPNZD,20051014,215100,2.5380,2.5380,2.5380,2.5380
GBPNZD,20051014,215200,2.5380,2.5382,2.5380,2.5382
GBPNZD,20051014,215300,2.5382,2.5382,2.5380,2.5382
GBPNZD,20051014,215400,2.5383,2.5385,2.5383,2.5385
GBPNZD,20051014,215500,2.5385,2.5385,2.5383,2.5383
GBPNZD,20051014,215600,2.5383,2.5385,2.5383,2.5385
GBPNZD,20051014,215700,2.5385,2.5385,2.5383,2.5383
GBPNZD,20051014,215800,2.5383,2.5386,2.5382,2.5386
GBPNZD,20051014,215900,2.5386,2.5386,2.5386,2.5386
GBPNZD,20051014,220000,2.5386,2.5390,2.5386,2.5390
AUDCHF,20051014,000100,0.9675,0.9675,0.9675,0.9675
AUDCHF,20051014,000200,0.9675,0.9675,0.9675,0.9675
AUDCHF,20051014,000300,0.9675,0.9676,0.9675,0.9676
AUDCHF,20051014,000400,0.9676,0.9676,0.9676,0.9676
AUDCHF,20051014,000500,0.9676,0.9676,0.9676,0.9676
AUDCHF,20051014,000600,0.9676,0.9677,0.9676,0.9677
AUDCHF,20051014,000700,0.9677,0.9678,0.9677,0.9678
AUDCHF,20051014,000800,0.9676,0.9679,0.9676,0.9679
AUDCHF,20051014,000900,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051014,001000,0.9679,0.9685,0.9679,0.9685
AUDCHF,20051014,001100,0.9684,0.9684,0.9683,0.9683
AUDCHF,20051014,001200,0.9683,0.9683,0.9680,0.9680
AUDCHF,20051014,001300,0.9679,0.9679,0.9678,0.9678
AUDCHF,20051014,001400,0.9677,0.9677,0.9674,0.9674
AUDCHF,20051014,001500,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051014,001600,0.9673,0.9673,0.9672,0.9672
AUDCHF,20051014,001700,0.9672,0.9673,0.9672,0.9672
AUDCHF,20051014,001800,0.9672,0.9672,0.9670,0.9670
AUDCHF,20051014,001900,0.9670,0.9670,0.9670,0.9670
AUDCHF,20051014,002000,0.9669,0.9669,0.9669,0.9669
AUDCHF,20051014,002100,0.9669,0.9669,0.9669,0.9669
AUDCHF,20051014,002200,0.9669,0.9671,0.9669,0.9671
AUDCHF,20051014,002300,0.9671,0.9671,0.9671,0.9671
AUDCHF,20051014,002400,0.9670,0.9671,0.9670,0.9671
AUDCHF,20051014,002500,0.9672,0.9672,0.9670,0.9670
AUDCHF,20051014,002600,0.9669,0.9669,0.9668,0.9668
AUDCHF,20051014,002700,0.9669,0.9669,0.9669,0.9669
AUDCHF,20051014,002800,0.9670,0.9671,0.9669,0.9671
AUDCHF,20051014,002900,0.9671,0.9672,0.9671,0.9672
AUDCHF,20051014,003000,0.9672,0.9672,0.9671,0.9671
AUDCHF,20051014,003100,0.9671,0.9673,0.9670,0.9673
AUDCHF,20051014,003200,0.9673,0.9674,0.9673,0.9674
AUDCHF,20051014,003300,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051014,003400,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051014,003500,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051014,003600,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051014,003700,0.9673,0.9674,0.9673,0.9674
AUDCHF,20051014,003800,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051014,003900,0.9674,0.9674,0.9673,0.9673
AUDCHF,20051014,004000,0.9672,0.9672,0.9671,0.9672
AUDCHF,20051014,004100,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051014,004200,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051014,004300,0.9672,0.9672,0.9671,0.9671
AUDCHF,20051014,004400,0.9670,0.9671,0.9669,0.9671
AUDCHF,20051014,004500,0.9670,0.9671,0.9669,0.9671
AUDCHF,20051014,004600,0.9672,0.9672,0.9667,0.9667
AUDCHF,20051014,004700,0.9668,0.9669,0.9667,0.9668
AUDCHF,20051014,004800,0.9669,0.9670,0.9669,0.9669
AUDCHF,20051014,004900,0.9669,0.9670,0.9669,0.9670
AUDCHF,20051014,005000,0.9670,0.9670,0.9668,0.9668
AUDCHF,20051014,005100,0.9668,0.9669,0.9668,0.9669
AUDCHF,20051014,005200,0.9669,0.9671,0.9669,0.9671
AUDCHF,20051014,005300,0.9672,0.9672,0.9667,0.9667
AUDCHF,20051014,005400,0.9667,0.9668,0.9667,0.9668
AUDCHF,20051014,005500,0.9668,0.9668,0.9667,0.9667
AUDCHF,20051014,005600,0.9668,0.9668,0.9668,0.9668
AUDCHF,20051014,005700,0.9668,0.9668,0.9668,0.9668
AUDCHF,20051014,005800,0.9668,0.9672,0.9668,0.9672
AUDCHF,20051014,005900,0.9673,0.9673,0.9672,0.9672
AUDCHF,20051014,010000,0.9671,0.9672,0.9671,0.9672
AUDCHF,20051014,010100,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051014,010200,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051014,010300,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051014,010400,0.9672,0.9672,0.9671,0.9671
AUDCHF,20051014,010500,0.9671,0.9671,0.9671,0.9671
AUDCHF,20051014,010600,0.9671,0.9671,0.9671,0.9671
AUDCHF,20051014,010700,0.9670,0.9670,0.9668,0.9668
AUDCHF,20051014,010800,0.9668,0.9669,0.9667,0.9667
AUDCHF,20051014,010900,0.9667,0.9668,0.9667,0.9667
AUDCHF,20051014,011000,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051014,011100,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051014,011200,0.9667,0.9667,0.9665,0.9665
AUDCHF,20051014,011300,0.9665,0.9666,0.9665,0.9666
AUDCHF,20051014,011400,0.9666,0.9666,0.9666,0.9666
AUDCHF,20051014,011500,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051014,011600,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051014,011700,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051014,011800,0.9667,0.9667,0.9666,0.9666
AUDCHF,20051014,011900,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051014,012000,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051014,012100,0.9667,0.9668,0.9667,0.9668
AUDCHF,20051014,012200,0.9668,0.9668,0.9668,0.9668
AUDCHF,20051014,012300,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051014,012400,0.9667,0.9667,0.9665,0.9665
AUDCHF,20051014,012500,0.9665,0.9666,0.9665,0.9665
AUDCHF,20051014,012600,0.9665,0.9665,0.9664,0.9664
AUDCHF,20051014,012700,0.9664,0.9664,0.9664,0.9664
AUDCHF,20051014,012800,0.9664,0.9665,0.9664,0.9665
AUDCHF,20051014,012900,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051014,013000,0.9666,0.9666,0.9666,0.9666
AUDCHF,20051014,013100,0.9666,0.9667,0.9666,0.9667
AUDCHF,20051014,013200,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051014,013300,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051014,013400,0.9666,0.9666,0.9666,0.9666
AUDCHF,20051014,013500,0.9666,0.9667,0.9666,0.9666
AUDCHF,20051014,013600,0.9665,0.9668,0.9665,0.9668
AUDCHF,20051014,013700,0.9669,0.9670,0.9669,0.9670
AUDCHF,20051014,013800,0.9670,0.9670,0.9670,0.9670
AUDCHF,20051014,013900,0.9670,0.9670,0.9669,0.9669
AUDCHF,20051014,014000,0.9669,0.9669,0.9667,0.9667
AUDCHF,20051014,014100,0.9666,0.9668,0.9666,0.9667
AUDCHF,20051014,014200,0.9667,0.9668,0.9667,0.9668
AUDCHF,20051014,014300,0.9667,0.9667,0.9666,0.9667
AUDCHF,20051014,014400,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051014,014500,0.9669,0.9670,0.9669,0.9670
AUDCHF,20051014,014600,0.9671,0.9671,0.9671,0.9671
AUDCHF,20051014,014700,0.9671,0.9671,0.9670,0.9670
AUDCHF,20051014,014800,0.9669,0.9669,0.9669,0.9669
AUDCHF,20051014,014900,0.9669,0.9670,0.9669,0.9670
AUDCHF,20051014,015000,0.9669,0.9669,0.9668,0.9668
AUDCHF,20051014,015100,0.9668,0.9668,0.9668,0.9668
AUDCHF,20051014,015200,0.9668,0.9668,0.9668,0.9668
AUDCHF,20051014,015300,0.9668,0.9669,0.9668,0.9669
AUDCHF,20051014,015400,0.9669,0.9669,0.9669,0.9669
AUDCHF,20051014,015500,0.9669,0.9672,0.9669,0.9672
AUDCHF,20051014,015600,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051014,015700,0.9673,0.9673,0.9673,0.9673
AUDCHF,20051014,015800,0.9673,0.9674,0.9673,0.9673
AUDCHF,20051014,015900,0.9672,0.9672,0.9671,0.9671
AUDCHF,20051014,020000,0.9671,0.9671,0.9669,0.9670
AUDCHF,20051014,020100,0.9671,0.9671,0.9668,0.9668
AUDCHF,20051014,020200,0.9668,0.9668,0.9668,0.9668
AUDCHF,20051014,020300,0.9668,0.9669,0.9668,0.9669
AUDCHF,20051014,020400,0.9669,0.9669,0.9669,0.9669
AUDCHF,20051014,020500,0.9669,0.9669,0.9669,0.9669
AUDCHF,20051014,020600,0.9668,0.9668,0.9668,0.9668
AUDCHF,20051014,020700,0.9668,0.9669,0.9668,0.9669
AUDCHF,20051014,020800,0.9669,0.9669,0.9669,0.9669
AUDCHF,20051014,020900,0.9669,0.9671,0.9669,0.9671
AUDCHF,20051014,021000,0.9671,0.9671,0.9670,0.9671
AUDCHF,20051014,021100,0.9672,0.9672,0.9671,0.9671
AUDCHF,20051014,021200,0.9671,0.9671,0.9671,0.9671
AUDCHF,20051014,021300,0.9671,0.9671,0.9670,0.9670
AUDCHF,20051014,021400,0.9669,0.9669,0.9667,0.9667
AUDCHF,20051014,021500,0.9667,0.9667,0.9666,0.9667
AUDCHF,20051014,021600,0.9667,0.9668,0.9667,0.9668
AUDCHF,20051014,021700,0.9669,0.9670,0.9669,0.9670
AUDCHF,20051014,021800,0.9671,0.9671,0.9671,0.9671
AUDCHF,20051014,021900,0.9671,0.9672,0.9671,0.9672
AUDCHF,20051014,022000,0.9673,0.9675,0.9673,0.9675
AUDCHF,20051014,022100,0.9675,0.9676,0.9674,0.9676
AUDCHF,20051014,022200,0.9676,0.9678,0.9676,0.9678
AUDCHF,20051014,022300,0.9678,0.9678,0.9678,0.9678
AUDCHF,20051014,022400,0.9678,0.9678,0.9676,0.9676
AUDCHF,20051014,022500,0.9677,0.9681,0.9677,0.9681
AUDCHF,20051014,022600,0.9682,0.9682,0.9681,0.9681
AUDCHF,20051014,022700,0.9681,0.9682,0.9681,0.9681
AUDCHF,20051014,022800,0.9681,0.9682,0.9681,0.9681
AUDCHF,20051014,022900,0.9681,0.9684,0.9681,0.9684
AUDCHF,20051014,023000,0.9684,0.9684,0.9683,0.9683
AUDCHF,20051014,023100,0.9683,0.9684,0.9682,0.9684
AUDCHF,20051014,023200,0.9686,0.9687,0.9682,0.9683
AUDCHF,20051014,023300,0.9682,0.9682,0.9680,0.9682
AUDCHF,20051014,023400,0.9683,0.9686,0.9683,0.9686
AUDCHF,20051014,023500,0.9685,0.9686,0.9685,0.9685
AUDCHF,20051014,023600,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051014,023700,0.9683,0.9683,0.9681,0.9681
AUDCHF,20051014,023800,0.9680,0.9680,0.9676,0.9676
AUDCHF,20051014,023900,0.9675,0.9677,0.9675,0.9677
AUDCHF,20051014,024000,0.9677,0.9678,0.9676,0.9676
AUDCHF,20051014,024100,0.9676,0.9676,0.9675,0.9676
AUDCHF,20051014,024200,0.9676,0.9679,0.9676,0.9679
AUDCHF,20051014,024300,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051014,024400,0.9678,0.9678,0.9675,0.9675
AUDCHF,20051014,024500,0.9676,0.9677,0.9676,0.9677
AUDCHF,20051014,024600,0.9677,0.9678,0.9676,0.9677
AUDCHF,20051014,024700,0.9677,0.9680,0.9677,0.9680
AUDCHF,20051014,024800,0.9680,0.9680,0.9680,0.9680
AUDCHF,20051014,024900,0.9681,0.9681,0.9681,0.9681
AUDCHF,20051014,025000,0.9681,0.9681,0.9679,0.9679
AUDCHF,20051014,025100,0.9679,0.9681,0.9679,0.9681
AUDCHF,20051014,025200,0.9681,0.9681,0.9680,0.9680
AUDCHF,20051014,025300,0.9680,0.9680,0.9678,0.9678
AUDCHF,20051014,025400,0.9679,0.9679,0.9678,0.9678
AUDCHF,20051014,025500,0.9678,0.9678,0.9676,0.9676
AUDCHF,20051014,025600,0.9676,0.9676,0.9674,0.9674
AUDCHF,20051014,025700,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051014,025800,0.9673,0.9673,0.9672,0.9672
AUDCHF,20051014,025900,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051014,030000,0.9673,0.9675,0.9673,0.9675
AUDCHF,20051014,030100,0.9675,0.9675,0.9675,0.9675
AUDCHF,20051014,030200,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051014,030300,0.9674,0.9674,0.9673,0.9673
AUDCHF,20051014,030400,0.9673,0.9673,0.9670,0.9670
AUDCHF,20051014,030500,0.9670,0.9671,0.9670,0.9671
AUDCHF,20051014,030600,0.9672,0.9674,0.9672,0.9674
AUDCHF,20051014,030700,0.9674,0.9674,0.9673,0.9674
AUDCHF,20051014,030800,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051014,030900,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051014,031000,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051014,031100,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051014,031200,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051014,031300,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051014,031400,0.9674,0.9675,0.9674,0.9675
AUDCHF,20051014,031500,0.9676,0.9676,0.9675,0.9675
AUDCHF,20051014,031600,0.9676,0.9676,0.9676,0.9676
AUDCHF,20051014,031700,0.9676,0.9676,0.9676,0.9676
AUDCHF,20051014,031800,0.9676,0.9676,0.9674,0.9674
AUDCHF,20051014,031900,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051014,032000,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051014,032100,0.9673,0.9673,0.9673,0.9673
AUDCHF,20051014,032200,0.9673,0.9673,0.9673,0.9673
AUDCHF,20051014,032300,0.9674,0.9674,0.9671,0.9671
AUDCHF,20051014,032400,0.9671,0.9671,0.9671,0.9671
AUDCHF,20051014,032500,0.9671,0.9671,0.9671,0.9671
AUDCHF,20051014,032600,0.9672,0.9674,0.9672,0.9673
AUDCHF,20051014,032700,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051014,032800,0.9673,0.9674,0.9673,0.9674
AUDCHF,20051014,032900,0.9673,0.9673,0.9671,0.9671
AUDCHF,20051014,033000,0.9671,0.9672,0.9671,0.9672
AUDCHF,20051014,033100,0.9671,0.9671,0.9671,0.9671
AUDCHF,20051014,033200,0.9671,0.9672,0.9671,0.9672
AUDCHF,20051014,033300,0.9672,0.9672,0.9671,0.9671
AUDCHF,20051014,033400,0.9671,0.9672,0.9671,0.9672
AUDCHF,20051014,033500,0.9672,0.9672,0.9671,0.9671
AUDCHF,20051014,033600,0.9671,0.9672,0.9671,0.9672
AUDCHF,20051014,033700,0.9672,0.9672,0.9671,0.9672
AUDCHF,20051014,033800,0.9672,0.9672,0.9671,0.9672
AUDCHF,20051014,033900,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051014,034000,0.9672,0.9674,0.9672,0.9674
AUDCHF,20051014,034100,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051014,034200,0.9675,0.9675,0.9674,0.9674
AUDCHF,20051014,034300,0.9674,0.9675,0.9674,0.9675
AUDCHF,20051014,034400,0.9675,0.9675,0.9675,0.9675
AUDCHF,20051014,034500,0.9675,0.9675,0.9675,0.9675
AUDCHF,20051014,034600,0.9674,0.9675,0.9674,0.9675
AUDCHF,20051014,034700,0.9675,0.9675,0.9674,0.9674
AUDCHF,20051014,034800,0.9675,0.9679,0.9675,0.9679
AUDCHF,20051014,034900,0.9678,0.9678,0.9678,0.9678
AUDCHF,20051014,035000,0.9678,0.9678,0.9678,0.9678
AUDCHF,20051014,035100,0.9678,0.9678,0.9678,0.9678
AUDCHF,20051014,035200,0.9678,0.9678,0.9678,0.9678
AUDCHF,20051014,035300,0.9678,0.9678,0.9678,0.9678
AUDCHF,20051014,035400,0.9678,0.9679,0.9678,0.9679
AUDCHF,20051014,035500,0.9679,0.9682,0.9679,0.9682
AUDCHF,20051014,035600,0.9682,0.9682,0.9681,0.9681
AUDCHF,20051014,035700,0.9681,0.9682,0.9681,0.9682
AUDCHF,20051014,035800,0.9682,0.9682,0.9681,0.9681
AUDCHF,20051014,035900,0.9682,0.9682,0.9681,0.9681
AUDCHF,20051014,040000,0.9682,0.9682,0.9679,0.9681
AUDCHF,20051014,040100,0.9681,0.9681,0.9681,0.9681
AUDCHF,20051014,040200,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051014,040300,0.9681,0.9682,0.9681,0.9682
AUDCHF,20051014,040400,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051014,040500,0.9682,0.9682,0.9681,0.9681
AUDCHF,20051014,040600,0.9681,0.9682,0.9681,0.9682
AUDCHF,20051014,040700,0.9682,0.9682,0.9681,0.9682
AUDCHF,20051014,040800,0.9682,0.9682,0.9681,0.9682
AUDCHF,20051014,040900,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051014,041000,0.9682,0.9682,0.9681,0.9682
AUDCHF,20051014,041100,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051014,041200,0.9682,0.9683,0.9682,0.9683
AUDCHF,20051014,041300,0.9683,0.9683,0.9683,0.9683
AUDCHF,20051014,041400,0.9683,0.9683,0.9683,0.9683
AUDCHF,20051014,041500,0.9683,0.9683,0.9683,0.9683
AUDCHF,20051014,041600,0.9683,0.9685,0.9683,0.9685
AUDCHF,20051014,041700,0.9685,0.9685,0.9684,0.9685
AUDCHF,20051014,041800,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051014,041900,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051014,042000,0.9685,0.9685,0.9683,0.9683
AUDCHF,20051014,042100,0.9683,0.9683,0.9682,0.9682
AUDCHF,20051014,042200,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051014,042300,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051014,042400,0.9681,0.9681,0.9681,0.9681
AUDCHF,20051014,042500,0.9681,0.9681,0.9680,0.9681
AUDCHF,20051014,042600,0.9680,0.9681,0.9680,0.9681
AUDCHF,20051014,042700,0.9681,0.9681,0.9681,0.9681
AUDCHF,20051014,042800,0.9681,0.9681,0.9681,0.9681
AUDCHF,20051014,042900,0.9681,0.9681,0.9680,0.9680
AUDCHF,20051014,043000,0.9680,0.9681,0.9680,0.9681
AUDCHF,20051014,043100,0.9681,0.9681,0.9681,0.9681
AUDCHF,20051014,043200,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051014,043300,0.9682,0.9682,0.9681,0.9681
AUDCHF,20051014,043400,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051014,043500,0.9681,0.9681,0.9680,0.9680
AUDCHF,20051014,043600,0.9680,0.9681,0.9680,0.9681
AUDCHF,20051014,043700,0.9681,0.9681,0.9679,0.9679
AUDCHF,20051014,043800,0.9679,0.9679,0.9676,0.9676
AUDCHF,20051014,043900,0.9675,0.9675,0.9674,0.9674
AUDCHF,20051014,044000,0.9674,0.9675,0.9674,0.9675
AUDCHF,20051014,044100,0.9675,0.9675,0.9674,0.9674
AUDCHF,20051014,044200,0.9675,0.9676,0.9675,0.9675
AUDCHF,20051014,044300,0.9675,0.9675,0.9675,0.9675
AUDCHF,20051014,044400,0.9676,0.9676,0.9676,0.9676
AUDCHF,20051014,044500,0.9676,0.9676,0.9676,0.9676
AUDCHF,20051014,044600,0.9676,0.9676,0.9674,0.9674
AUDCHF,20051014,044700,0.9675,0.9675,0.9674,0.9674
AUDCHF,20051014,044800,0.9673,0.9675,0.9673,0.9675
AUDCHF,20051014,044900,0.9675,0.9675,0.9674,0.9674
AUDCHF,20051014,045000,0.9674,0.9674,0.9673,0.9673
AUDCHF,20051014,045100,0.9672,0.9674,0.9672,0.9674
AUDCHF,20051014,045200,0.9674,0.9674,0.9673,0.9673
AUDCHF,20051014,045300,0.9673,0.9673,0.9672,0.9672
AUDCHF,20051014,045400,0.9672,0.9673,0.9672,0.9673
AUDCHF,20051014,045500,0.9673,0.9674,0.9673,0.9674
AUDCHF,20051014,045600,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051014,045700,0.9673,0.9674,0.9673,0.9674
AUDCHF,20051014,045800,0.9673,0.9673,0.9673,0.9673
AUDCHF,20051014,045900,0.9673,0.9673,0.9673,0.9673
AUDCHF,20051014,050000,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051014,050100,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051014,050200,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051014,050300,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051014,050400,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051014,050500,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051014,050600,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051014,050700,0.9674,0.9675,0.9674,0.9674
AUDCHF,20051014,050800,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051014,050900,0.9675,0.9675,0.9675,0.9675
AUDCHF,20051014,051000,0.9674,0.9674,0.9670,0.9670
AUDCHF,20051014,051100,0.9671,0.9671,0.9671,0.9671
AUDCHF,20051014,051200,0.9671,0.9671,0.9670,0.9670
AUDCHF,20051014,051300,0.9669,0.9670,0.9669,0.9670
AUDCHF,20051014,051400,0.9671,0.9671,0.9670,0.9671
AUDCHF,20051014,051500,0.9671,0.9671,0.9670,0.9670
AUDCHF,20051014,051600,0.9670,0.9670,0.9670,0.9670
AUDCHF,20051014,051700,0.9671,0.9671,0.9671,0.9671
AUDCHF,20051014,051800,0.9670,0.9671,0.9670,0.9671
AUDCHF,20051014,051900,0.9672,0.9672,0.9671,0.9672
AUDCHF,20051014,052000,0.9672,0.9674,0.9672,0.9674
AUDCHF,20051014,052100,0.9673,0.9673,0.9672,0.9672
AUDCHF,20051014,052200,0.9672,0.9674,0.9672,0.9674
AUDCHF,20051014,052300,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051014,052400,0.9674,0.9674,0.9672,0.9672
AUDCHF,20051014,052500,0.9672,0.9673,0.9672,0.9673
AUDCHF,20051014,052600,0.9673,0.9674,0.9673,0.9674
AUDCHF,20051014,052700,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051014,052800,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051014,052900,0.9674,0.9674,0.9673,0.9673
AUDCHF,20051014,053000,0.9673,0.9674,0.9673,0.9674
AUDCHF,20051014,053100,0.9673,0.9673,0.9673,0.9673
AUDCHF,20051014,053200,0.9673,0.9673,0.9673,0.9673
AUDCHF,20051014,053300,0.9673,0.9674,0.9673,0.9674
AUDCHF,20051014,053400,0.9674,0.9674,0.9673,0.9673
AUDCHF,20051014,053500,0.9674,0.9675,0.9674,0.9675
AUDCHF,20051014,053600,0.9674,0.9674,0.9673,0.9673
AUDCHF,20051014,053700,0.9672,0.9673,0.9672,0.9673
AUDCHF,20051014,053800,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051014,053900,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051014,054000,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051014,054100,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051014,054200,0.9674,0.9675,0.9674,0.9675
AUDCHF,20051014,054300,0.9675,0.9675,0.9675,0.9675
AUDCHF,20051014,054400,0.9675,0.9676,0.9675,0.9675
AUDCHF,20051014,054500,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051014,054600,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051014,054700,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051014,054800,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051014,054900,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051014,055000,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051014,055100,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051014,055200,0.9675,0.9675,0.9674,0.9674
AUDCHF,20051014,055300,0.9674,0.9674,0.9673,0.9673
AUDCHF,20051014,055400,0.9672,0.9672,0.9671,0.9672
AUDCHF,20051014,055500,0.9672,0.9673,0.9672,0.9673
AUDCHF,20051014,055600,0.9673,0.9673,0.9673,0.9673
AUDCHF,20051014,055700,0.9673,0.9673,0.9673,0.9673
AUDCHF,20051014,055800,0.9673,0.9674,0.9673,0.9674
AUDCHF,20051014,055900,0.9674,0.9674,0.9672,0.9672
AUDCHF,20051014,060000,0.9672,0.9672,0.9671,0.9671
AUDCHF,20051014,060100,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051014,060200,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051014,060300,0.9671,0.9671,0.9668,0.9670
AUDCHF,20051014,060400,0.9669,0.9671,0.9669,0.9671
AUDCHF,20051014,060500,0.9672,0.9672,0.9670,0.9670
AUDCHF,20051014,060600,0.9670,0.9671,0.9670,0.9671
AUDCHF,20051014,060700,0.9671,0.9671,0.9671,0.9671
AUDCHF,20051014,060800,0.9671,0.9672,0.9671,0.9672
AUDCHF,20051014,060900,0.9672,0.9674,0.9672,0.9674
AUDCHF,20051014,061000,0.9675,0.9676,0.9675,0.9676
AUDCHF,20051014,061100,0.9676,0.9677,0.9676,0.9677
AUDCHF,20051014,061200,0.9678,0.9679,0.9678,0.9679
AUDCHF,20051014,061300,0.9680,0.9682,0.9680,0.9682
AUDCHF,20051014,061400,0.9682,0.9683,0.9682,0.9683
AUDCHF,20051014,061500,0.9683,0.9683,0.9682,0.9683
AUDCHF,20051014,061600,0.9683,0.9683,0.9682,0.9682
AUDCHF,20051014,061700,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051014,061800,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051014,061900,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051014,062000,0.9683,0.9683,0.9682,0.9682
AUDCHF,20051014,062100,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051014,062200,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051014,062300,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051014,062400,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051014,062500,0.9682,0.9682,0.9679,0.9679
AUDCHF,20051014,062600,0.9678,0.9678,0.9678,0.9678
AUDCHF,20051014,062700,0.9678,0.9678,0.9678,0.9678
AUDCHF,20051014,062800,0.9678,0.9678,0.9676,0.9676
AUDCHF,20051014,062900,0.9676,0.9677,0.9676,0.9677
AUDCHF,20051014,063000,0.9677,0.9677,0.9677,0.9677
AUDCHF,20051014,063100,0.9677,0.9677,0.9677,0.9677
AUDCHF,20051014,063200,0.9676,0.9677,0.9676,0.9677
AUDCHF,20051014,063300,0.9677,0.9679,0.9677,0.9679
AUDCHF,20051014,063400,0.9681,0.9681,0.9681,0.9681
AUDCHF,20051014,063500,0.9681,0.9681,0.9681,0.9681
AUDCHF,20051014,063600,0.9682,0.9684,0.9682,0.9684
AUDCHF,20051014,063700,0.9684,0.9685,0.9684,0.9685
AUDCHF,20051014,063800,0.9685,0.9685,0.9684,0.9684
AUDCHF,20051014,063900,0.9684,0.9685,0.9684,0.9685
AUDCHF,20051014,064000,0.9685,0.9685,0.9683,0.9684
AUDCHF,20051014,064100,0.9683,0.9683,0.9682,0.9682
AUDCHF,20051014,064200,0.9683,0.9684,0.9683,0.9684
AUDCHF,20051014,064300,0.9685,0.9685,0.9683,0.9683
AUDCHF,20051014,064400,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051014,064500,0.9682,0.9683,0.9682,0.9683
AUDCHF,20051014,064600,0.9683,0.9683,0.9683,0.9683
AUDCHF,20051014,064700,0.9685,0.9686,0.9685,0.9686
AUDCHF,20051014,064800,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051014,064900,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051014,065000,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051014,065100,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051014,065200,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051014,065300,0.9686,0.9688,0.9686,0.9688
AUDCHF,20051014,065400,0.9688,0.9689,0.9688,0.9688
AUDCHF,20051014,065500,0.9687,0.9687,0.9686,0.9687
AUDCHF,20051014,065600,0.9687,0.9687,0.9686,0.9686
AUDCHF,20051014,065700,0.9686,0.9688,0.9686,0.9688
AUDCHF,20051014,065800,0.9687,0.9687,0.9687,0.9687
AUDCHF,20051014,065900,0.9687,0.9687,0.9687,0.9687
AUDCHF,20051014,070000,0.9687,0.9687,0.9685,0.9685
AUDCHF,20051014,070100,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051014,070200,0.9686,0.9686,0.9684,0.9684
AUDCHF,20051014,070300,0.9683,0.9685,0.9683,0.9685
AUDCHF,20051014,070400,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051014,070500,0.9686,0.9687,0.9686,0.9687
AUDCHF,20051014,070600,0.9687,0.9688,0.9687,0.9688
AUDCHF,20051014,070700,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051014,070800,0.9689,0.9690,0.9689,0.9690
AUDCHF,20051014,070900,0.9690,0.9690,0.9689,0.9689
AUDCHF,20051014,071000,0.9689,0.9690,0.9689,0.9690
AUDCHF,20051014,071100,0.9690,0.9690,0.9689,0.9689
AUDCHF,20051014,071200,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051014,071300,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051014,071400,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051014,071500,0.9689,0.9690,0.9689,0.9690
AUDCHF,20051014,071600,0.9690,0.9690,0.9690,0.9690
AUDCHF,20051014,071700,0.9690,0.9697,0.9690,0.9697
AUDCHF,20051014,071800,0.9697,0.9697,0.9695,0.9695
AUDCHF,20051014,071900,0.9694,0.9696,0.9694,0.9696
AUDCHF,20051014,072000,0.9698,0.9698,0.9698,0.9698
AUDCHF,20051014,072100,0.9698,0.9700,0.9698,0.9700
AUDCHF,20051014,072200,0.9701,0.9701,0.9699,0.9699
AUDCHF,20051014,072300,0.9699,0.9700,0.9699,0.9700
AUDCHF,20051014,072400,0.9700,0.9700,0.9699,0.9699
AUDCHF,20051014,072500,0.9698,0.9698,0.9696,0.9696
AUDCHF,20051014,072600,0.9695,0.9695,0.9694,0.9694
AUDCHF,20051014,072700,0.9694,0.9696,0.9694,0.9696
AUDCHF,20051014,072800,0.9696,0.9697,0.9696,0.9697
AUDCHF,20051014,072900,0.9697,0.9697,0.9697,0.9697
AUDCHF,20051014,073000,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051014,073100,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051014,073200,0.9696,0.9696,0.9695,0.9696
AUDCHF,20051014,073300,0.9697,0.9699,0.9697,0.9699
AUDCHF,20051014,073400,0.9699,0.9699,0.9698,0.9698
AUDCHF,20051014,073500,0.9697,0.9697,0.9697,0.9697
AUDCHF,20051014,073600,0.9697,0.9697,0.9696,0.9697
AUDCHF,20051014,073700,0.9697,0.9697,0.9697,0.9697
AUDCHF,20051014,073800,0.9697,0.9697,0.9697,0.9697
AUDCHF,20051014,073900,0.9698,0.9699,0.9698,0.9699
AUDCHF,20051014,074000,0.9697,0.9697,0.9695,0.9695
AUDCHF,20051014,074100,0.9695,0.9696,0.9695,0.9696
AUDCHF,20051014,074200,0.9696,0.9698,0.9696,0.9698
AUDCHF,20051014,074300,0.9699,0.9699,0.9697,0.9697
AUDCHF,20051014,074400,0.9696,0.9696,0.9694,0.9695
AUDCHF,20051014,074500,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051014,074600,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051014,074700,0.9696,0.9697,0.9696,0.9697
AUDCHF,20051014,074800,0.9697,0.9697,0.9697,0.9697
AUDCHF,20051014,074900,0.9696,0.9696,0.9694,0.9694
AUDCHF,20051014,075000,0.9693,0.9693,0.9692,0.9692
AUDCHF,20051014,075100,0.9693,0.9693,0.9692,0.9692
AUDCHF,20051014,075200,0.9692,0.9692,0.9690,0.9690
AUDCHF,20051014,075300,0.9690,0.9690,0.9690,0.9690
AUDCHF,20051014,075400,0.9690,0.9690,0.9689,0.9689
AUDCHF,20051014,075500,0.9689,0.9690,0.9689,0.9690
AUDCHF,20051014,075600,0.9690,0.9692,0.9690,0.9692
AUDCHF,20051014,075700,0.9692,0.9692,0.9692,0.9692
AUDCHF,20051014,075800,0.9692,0.9692,0.9692,0.9692
AUDCHF,20051014,075900,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051014,080000,0.9693,0.9693,0.9692,0.9693
AUDCHF,20051014,080100,0.9694,0.9696,0.9694,0.9696
AUDCHF,20051014,080200,0.9696,0.9697,0.9696,0.9696
AUDCHF,20051014,080300,0.9696,0.9698,0.9696,0.9698
AUDCHF,20051014,080400,0.9699,0.9699,0.9699,0.9699
AUDCHF,20051014,080500,0.9699,0.9700,0.9699,0.9699
AUDCHF,20051014,080600,0.9698,0.9699,0.9697,0.9699
AUDCHF,20051014,080700,0.9700,0.9700,0.9697,0.9697
AUDCHF,20051014,080800,0.9697,0.9697,0.9696,0.9696
AUDCHF,20051014,080900,0.9697,0.9697,0.9696,0.9696
AUDCHF,20051014,081000,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051014,081100,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051014,081200,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051014,081300,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051014,081400,0.9696,0.9696,0.9695,0.9695
AUDCHF,20051014,081500,0.9695,0.9696,0.9694,0.9696
AUDCHF,20051014,081600,0.9696,0.9696,0.9695,0.9695
AUDCHF,20051014,081700,0.9694,0.9695,0.9694,0.9695
AUDCHF,20051014,081800,0.9694,0.9694,0.9693,0.9693
AUDCHF,20051014,081900,0.9692,0.9695,0.9691,0.9695
AUDCHF,20051014,082000,0.9696,0.9696,0.9695,0.9695
AUDCHF,20051014,082100,0.9695,0.9696,0.9695,0.9696
AUDCHF,20051014,082200,0.9695,0.9695,0.9693,0.9693
AUDCHF,20051014,082300,0.9694,0.9694,0.9693,0.9693
AUDCHF,20051014,082400,0.9692,0.9692,0.9691,0.9692
AUDCHF,20051014,082500,0.9692,0.9692,0.9691,0.9691
AUDCHF,20051014,082600,0.9690,0.9691,0.9690,0.9691
AUDCHF,20051014,082700,0.9691,0.9692,0.9691,0.9692
AUDCHF,20051014,082800,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051014,082900,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051014,083000,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051014,083100,0.9692,0.9693,0.9692,0.9693
AUDCHF,20051014,083200,0.9693,0.9693,0.9688,0.9688
AUDCHF,20051014,083300,0.9688,0.9688,0.9688,0.9688
AUDCHF,20051014,083400,0.9688,0.9688,0.9687,0.9688
AUDCHF,20051014,083500,0.9688,0.9689,0.9688,0.9688
AUDCHF,20051014,083600,0.9688,0.9689,0.9688,0.9689
AUDCHF,20051014,083700,0.9689,0.9690,0.9689,0.9690
AUDCHF,20051014,083800,0.9690,0.9691,0.9690,0.9691
AUDCHF,20051014,083900,0.9692,0.9693,0.9692,0.9692
AUDCHF,20051014,084000,0.9692,0.9692,0.9690,0.9690
AUDCHF,20051014,084100,0.9690,0.9692,0.9690,0.9692
AUDCHF,20051014,084200,0.9692,0.9693,0.9692,0.9692
AUDCHF,20051014,084300,0.9692,0.9693,0.9692,0.9692
AUDCHF,20051014,084400,0.9692,0.9692,0.9691,0.9691
AUDCHF,20051014,084500,0.9690,0.9692,0.9690,0.9692
AUDCHF,20051014,084600,0.9692,0.9693,0.9691,0.9693
AUDCHF,20051014,084700,0.9693,0.9694,0.9693,0.9694
AUDCHF,20051014,084800,0.9694,0.9695,0.9694,0.9694
AUDCHF,20051014,084900,0.9694,0.9694,0.9693,0.9693
AUDCHF,20051014,085000,0.9692,0.9692,0.9692,0.9692
AUDCHF,20051014,085100,0.9691,0.9691,0.9689,0.9689
AUDCHF,20051014,085200,0.9688,0.9689,0.9688,0.9689
AUDCHF,20051014,085300,0.9688,0.9688,0.9686,0.9686
AUDCHF,20051014,085400,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051014,085500,0.9685,0.9685,0.9683,0.9683
AUDCHF,20051014,085600,0.9683,0.9683,0.9683,0.9683
AUDCHF,20051014,085700,0.9683,0.9683,0.9682,0.9683
AUDCHF,20051014,085800,0.9683,0.9685,0.9683,0.9685
AUDCHF,20051014,085900,0.9685,0.9686,0.9685,0.9686
AUDCHF,20051014,090000,0.9686,0.9686,0.9685,0.9686
AUDCHF,20051014,090100,0.9687,0.9688,0.9687,0.9687
AUDCHF,20051014,090200,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051014,090300,0.9686,0.9686,0.9683,0.9683
AUDCHF,20051014,090400,0.9684,0.9687,0.9684,0.9687
AUDCHF,20051014,090500,0.9687,0.9688,0.9687,0.9688
AUDCHF,20051014,090600,0.9688,0.9688,0.9687,0.9687
AUDCHF,20051014,090700,0.9687,0.9687,0.9686,0.9687
AUDCHF,20051014,090800,0.9687,0.9687,0.9686,0.9686
AUDCHF,20051014,090900,0.9685,0.9685,0.9683,0.9683
AUDCHF,20051014,091000,0.9683,0.9683,0.9683,0.9683
AUDCHF,20051014,091100,0.9683,0.9684,0.9683,0.9684
AUDCHF,20051014,091200,0.9685,0.9686,0.9685,0.9686
AUDCHF,20051014,091300,0.9685,0.9685,0.9683,0.9683
AUDCHF,20051014,091400,0.9683,0.9683,0.9682,0.9683
AUDCHF,20051014,091500,0.9684,0.9687,0.9684,0.9687
AUDCHF,20051014,091600,0.9688,0.9688,0.9687,0.9687
AUDCHF,20051014,091700,0.9686,0.9686,0.9685,0.9685
AUDCHF,20051014,091800,0.9685,0.9686,0.9684,0.9686
AUDCHF,20051014,091900,0.9686,0.9686,0.9685,0.9685
AUDCHF,20051014,092000,0.9685,0.9686,0.9685,0.9686
AUDCHF,20051014,092100,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051014,092200,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051014,092300,0.9685,0.9686,0.9685,0.9686
AUDCHF,20051014,092400,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051014,092500,0.9686,0.9686,0.9685,0.9685
AUDCHF,20051014,092600,0.9684,0.9686,0.9682,0.9686
AUDCHF,20051014,092700,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051014,092800,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051014,092900,0.9686,0.9687,0.9686,0.9687
AUDCHF,20051014,093000,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051014,093100,0.9685,0.9686,0.9685,0.9686
AUDCHF,20051014,093200,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051014,093300,0.9685,0.9687,0.9685,0.9687
AUDCHF,20051014,093400,0.9688,0.9688,0.9687,0.9687
AUDCHF,20051014,093500,0.9687,0.9687,0.9686,0.9687
AUDCHF,20051014,093600,0.9688,0.9688,0.9688,0.9688
AUDCHF,20051014,093700,0.9688,0.9688,0.9686,0.9686
AUDCHF,20051014,093800,0.9686,0.9688,0.9686,0.9687
AUDCHF,20051014,093900,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051014,094000,0.9686,0.9687,0.9686,0.9687
AUDCHF,20051014,094100,0.9687,0.9687,0.9686,0.9687
AUDCHF,20051014,094200,0.9687,0.9687,0.9686,0.9686
AUDCHF,20051014,094300,0.9686,0.9686,0.9684,0.9684
AUDCHF,20051014,094400,0.9683,0.9683,0.9682,0.9682
AUDCHF,20051014,094500,0.9682,0.9683,0.9682,0.9683
AUDCHF,20051014,094600,0.9683,0.9683,0.9682,0.9682
AUDCHF,20051014,094700,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051014,094800,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051014,094900,0.9682,0.9683,0.9682,0.9683
AUDCHF,20051014,095000,0.9683,0.9683,0.9682,0.9682
AUDCHF,20051014,095100,0.9683,0.9685,0.9683,0.9685
AUDCHF,20051014,095200,0.9685,0.9686,0.9685,0.9686
AUDCHF,20051014,095300,0.9686,0.9688,0.9686,0.9688
AUDCHF,20051014,095400,0.9688,0.9688,0.9686,0.9687
AUDCHF,20051014,095500,0.9687,0.9689,0.9687,0.9689
AUDCHF,20051014,095600,0.9689,0.9689,0.9686,0.9686
AUDCHF,20051014,095700,0.9687,0.9688,0.9687,0.9688
AUDCHF,20051014,095800,0.9688,0.9689,0.9688,0.9688
AUDCHF,20051014,095900,0.9688,0.9689,0.9688,0.9689
AUDCHF,20051014,100000,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051014,100100,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051014,100200,0.9689,0.9689,0.9687,0.9687
AUDCHF,20051014,100300,0.9687,0.9687,0.9686,0.9687
AUDCHF,20051014,100400,0.9687,0.9687,0.9686,0.9686
AUDCHF,20051014,100500,0.9686,0.9687,0.9686,0.9687
AUDCHF,20051014,100600,0.9687,0.9688,0.9686,0.9686
AUDCHF,20051014,100700,0.9686,0.9686,0.9685,0.9685
AUDCHF,20051014,100800,0.9685,0.9686,0.9685,0.9686
AUDCHF,20051014,100900,0.9686,0.9687,0.9686,0.9687
AUDCHF,20051014,101000,0.9687,0.9687,0.9687,0.9687
AUDCHF,20051014,101100,0.9686,0.9687,0.9686,0.9687
AUDCHF,20051014,101200,0.9688,0.9688,0.9686,0.9686
AUDCHF,20051014,101300,0.9685,0.9685,0.9683,0.9683
AUDCHF,20051014,101400,0.9683,0.9684,0.9683,0.9684
AUDCHF,20051014,101500,0.9684,0.9685,0.9683,0.9685
AUDCHF,20051014,101600,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051014,101700,0.9684,0.9684,0.9683,0.9683
AUDCHF,20051014,101800,0.9684,0.9685,0.9684,0.9685
AUDCHF,20051014,101900,0.9685,0.9686,0.9685,0.9686
AUDCHF,20051014,102000,0.9686,0.9688,0.9686,0.9687
AUDCHF,20051014,102100,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051014,102200,0.9686,0.9687,0.9686,0.9687
AUDCHF,20051014,102300,0.9688,0.9688,0.9686,0.9686
AUDCHF,20051014,102400,0.9686,0.9686,0.9685,0.9685
AUDCHF,20051014,102500,0.9684,0.9684,0.9683,0.9683
AUDCHF,20051014,102600,0.9684,0.9686,0.9684,0.9686
AUDCHF,20051014,102700,0.9686,0.9688,0.9686,0.9688
AUDCHF,20051014,102800,0.9688,0.9688,0.9688,0.9688
AUDCHF,20051014,102900,0.9688,0.9690,0.9688,0.9690
AUDCHF,20051014,103000,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051014,103100,0.9689,0.9689,0.9688,0.9688
AUDCHF,20051014,103200,0.9688,0.9689,0.9688,0.9689
AUDCHF,20051014,103300,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051014,103400,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051014,103500,0.9690,0.9690,0.9689,0.9689
AUDCHF,20051014,103600,0.9690,0.9693,0.9690,0.9693
AUDCHF,20051014,103700,0.9693,0.9693,0.9692,0.9692
AUDCHF,20051014,103800,0.9692,0.9692,0.9692,0.9692
AUDCHF,20051014,103900,0.9692,0.9692,0.9690,0.9690
AUDCHF,20051014,104000,0.9691,0.9692,0.9691,0.9692
AUDCHF,20051014,104100,0.9692,0.9692,0.9692,0.9692
AUDCHF,20051014,104200,0.9692,0.9692,0.9692,0.9692
AUDCHF,20051014,104300,0.9692,0.9692,0.9689,0.9689
AUDCHF,20051014,104400,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051014,104500,0.9689,0.9690,0.9689,0.9690
AUDCHF,20051014,104600,0.9689,0.9690,0.9689,0.9690
AUDCHF,20051014,104700,0.9690,0.9691,0.9690,0.9690
AUDCHF,20051014,104800,0.9690,0.9690,0.9689,0.9689
AUDCHF,20051014,104900,0.9690,0.9690,0.9690,0.9690
AUDCHF,20051014,105000,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051014,105100,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051014,105200,0.9688,0.9688,0.9688,0.9688
AUDCHF,20051014,105300,0.9688,0.9688,0.9687,0.9688
AUDCHF,20051014,105400,0.9688,0.9688,0.9688,0.9688
AUDCHF,20051014,105500,0.9688,0.9688,0.9687,0.9688
AUDCHF,20051014,105600,0.9688,0.9688,0.9688,0.9688
AUDCHF,20051014,105700,0.9688,0.9689,0.9688,0.9689
AUDCHF,20051014,105800,0.9690,0.9690,0.9690,0.9690
AUDCHF,20051014,105900,0.9690,0.9691,0.9690,0.9691
AUDCHF,20051014,110000,0.9692,0.9692,0.9690,0.9690
AUDCHF,20051014,110100,0.9691,0.9692,0.9691,0.9692
AUDCHF,20051014,110200,0.9691,0.9692,0.9691,0.9691
AUDCHF,20051014,110300,0.9691,0.9692,0.9691,0.9692
AUDCHF,20051014,110400,0.9692,0.9692,0.9691,0.9691
AUDCHF,20051014,110500,0.9691,0.9692,0.9690,0.9692
AUDCHF,20051014,110600,0.9692,0.9693,0.9692,0.9693
AUDCHF,20051014,110700,0.9693,0.9695,0.9693,0.9695
AUDCHF,20051014,110800,0.9695,0.9696,0.9694,0.9695
AUDCHF,20051014,110900,0.9694,0.9694,0.9693,0.9693
AUDCHF,20051014,111000,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051014,111100,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051014,111200,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051014,111300,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051014,111400,0.9693,0.9695,0.9693,0.9695
AUDCHF,20051014,111500,0.9695,0.9695,0.9693,0.9693
AUDCHF,20051014,111600,0.9693,0.9694,0.9693,0.9694
AUDCHF,20051014,111700,0.9695,0.9696,0.9695,0.9696
AUDCHF,20051014,111800,0.9696,0.9697,0.9695,0.9695
AUDCHF,20051014,111900,0.9694,0.9697,0.9694,0.9697
AUDCHF,20051014,112000,0.9697,0.9698,0.9697,0.9697
AUDCHF,20051014,112100,0.9697,0.9698,0.9697,0.9697
AUDCHF,20051014,112200,0.9697,0.9697,0.9696,0.9696
AUDCHF,20051014,112300,0.9696,0.9698,0.9696,0.9697
AUDCHF,20051014,112400,0.9697,0.9697,0.9694,0.9694
AUDCHF,20051014,112500,0.9693,0.9693,0.9692,0.9693
AUDCHF,20051014,112600,0.9693,0.9694,0.9693,0.9694
AUDCHF,20051014,112700,0.9693,0.9693,0.9690,0.9692
AUDCHF,20051014,112800,0.9692,0.9692,0.9690,0.9691
AUDCHF,20051014,112900,0.9691,0.9692,0.9690,0.9690
AUDCHF,20051014,113000,0.9689,0.9691,0.9689,0.9691
AUDCHF,20051014,113100,0.9692,0.9693,0.9692,0.9693
AUDCHF,20051014,113200,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051014,113300,0.9693,0.9693,0.9692,0.9692
AUDCHF,20051014,113400,0.9692,0.9694,0.9692,0.9694
AUDCHF,20051014,113500,0.9694,0.9694,0.9693,0.9693
AUDCHF,20051014,113600,0.9694,0.9694,0.9693,0.9693
AUDCHF,20051014,113700,0.9692,0.9692,0.9688,0.9688
AUDCHF,20051014,113800,0.9688,0.9688,0.9687,0.9687
AUDCHF,20051014,113900,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051014,114000,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051014,114100,0.9686,0.9687,0.9686,0.9686
AUDCHF,20051014,114200,0.9686,0.9686,0.9685,0.9685
AUDCHF,20051014,114300,0.9686,0.9686,0.9685,0.9685
AUDCHF,20051014,114400,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051014,114500,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051014,114600,0.9685,0.9685,0.9683,0.9683
AUDCHF,20051014,114700,0.9683,0.9683,0.9682,0.9682
AUDCHF,20051014,114800,0.9681,0.9682,0.9681,0.9682
AUDCHF,20051014,114900,0.9681,0.9682,0.9681,0.9682
AUDCHF,20051014,115000,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051014,115100,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051014,115200,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051014,115300,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051014,115400,0.9682,0.9682,0.9681,0.9681
AUDCHF,20051014,115500,0.9681,0.9681,0.9680,0.9681
AUDCHF,20051014,115600,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051014,115700,0.9681,0.9681,0.9679,0.9679
AUDCHF,20051014,115800,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051014,115900,0.9679,0.9680,0.9679,0.9680
AUDCHF,20051014,120000,0.9681,0.9682,0.9681,0.9682
AUDCHF,20051014,120100,0.9683,0.9685,0.9683,0.9685
AUDCHF,20051014,120200,0.9685,0.9686,0.9685,0.9686
AUDCHF,20051014,120300,0.9685,0.9685,0.9684,0.9684
AUDCHF,20051014,120400,0.9684,0.9685,0.9682,0.9682
AUDCHF,20051014,120500,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051014,120600,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051014,120700,0.9682,0.9682,0.9681,0.9681
AUDCHF,20051014,120800,0.9681,0.9681,0.9680,0.9680
AUDCHF,20051014,120900,0.9680,0.9681,0.9680,0.9681
AUDCHF,20051014,121000,0.9680,0.9681,0.9680,0.9681
AUDCHF,20051014,121100,0.9681,0.9681,0.9681,0.9681
AUDCHF,20051014,121200,0.9681,0.9682,0.9681,0.9682
AUDCHF,20051014,121300,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051014,121400,0.9682,0.9682,0.9681,0.9681
AUDCHF,20051014,121500,0.9681,0.9681,0.9676,0.9676
AUDCHF,20051014,121600,0.9676,0.9676,0.9676,0.9676
AUDCHF,20051014,121700,0.9677,0.9678,0.9677,0.9678
AUDCHF,20051014,121800,0.9678,0.9679,0.9678,0.9679
AUDCHF,20051014,121900,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051014,122000,0.9679,0.9680,0.9679,0.9679
AUDCHF,20051014,122100,0.9678,0.9679,0.9678,0.9679
AUDCHF,20051014,122200,0.9680,0.9680,0.9679,0.9679
AUDCHF,20051014,122300,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051014,122400,0.9680,0.9680,0.9679,0.9679
AUDCHF,20051014,122500,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051014,122600,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051014,122700,0.9679,0.9680,0.9679,0.9680
AUDCHF,20051014,122800,0.9680,0.9681,0.9680,0.9680
AUDCHF,20051014,122900,0.9679,0.9679,0.9678,0.9678
AUDCHF,20051014,123000,0.9678,0.9679,0.9678,0.9679
AUDCHF,20051014,123100,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051014,123200,0.9679,0.9681,0.9679,0.9681
AUDCHF,20051014,123300,0.9680,0.9680,0.9678,0.9679
AUDCHF,20051014,123400,0.9679,0.9680,0.9679,0.9679
AUDCHF,20051014,123500,0.9678,0.9679,0.9678,0.9679
AUDCHF,20051014,123600,0.9678,0.9678,0.9677,0.9677
AUDCHF,20051014,123700,0.9678,0.9678,0.9677,0.9677
AUDCHF,20051014,123800,0.9676,0.9676,0.9675,0.9675
AUDCHF,20051014,123900,0.9675,0.9676,0.9675,0.9676
AUDCHF,20051014,124000,0.9676,0.9678,0.9676,0.9678
AUDCHF,20051014,124100,0.9678,0.9678,0.9676,0.9677
AUDCHF,20051014,124200,0.9677,0.9678,0.9676,0.9678
AUDCHF,20051014,124300,0.9678,0.9678,0.9678,0.9678
AUDCHF,20051014,124400,0.9678,0.9678,0.9677,0.9677
AUDCHF,20051014,124500,0.9677,0.9678,0.9677,0.9677
AUDCHF,20051014,124600,0.9677,0.9679,0.9677,0.9679
AUDCHF,20051014,124700,0.9679,0.9681,0.9679,0.9681
AUDCHF,20051014,124800,0.9682,0.9684,0.9682,0.9684
AUDCHF,20051014,124900,0.9685,0.9686,0.9685,0.9686
AUDCHF,20051014,125000,0.9685,0.9687,0.9685,0.9687
AUDCHF,20051014,125100,0.9688,0.9688,0.9688,0.9688
AUDCHF,20051014,125200,0.9688,0.9689,0.9688,0.9689
AUDCHF,20051014,125300,0.9690,0.9690,0.9689,0.9689
AUDCHF,20051014,125400,0.9689,0.9691,0.9689,0.9691
AUDCHF,20051014,125500,0.9692,0.9692,0.9690,0.9690
AUDCHF,20051014,125600,0.9691,0.9692,0.9691,0.9692
AUDCHF,20051014,125700,0.9690,0.9690,0.9689,0.9689
AUDCHF,20051014,125800,0.9689,0.9690,0.9689,0.9690
AUDCHF,20051014,125900,0.9690,0.9690,0.9688,0.9688
AUDCHF,20051014,130000,0.9688,0.9689,0.9688,0.9688
AUDCHF,20051014,130100,0.9688,0.9688,0.9688,0.9688
AUDCHF,20051014,130200,0.9688,0.9688,0.9688,0.9688
AUDCHF,20051014,130300,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051014,130400,0.9690,0.9690,0.9688,0.9689
AUDCHF,20051014,130500,0.9690,0.9690,0.9689,0.9689
AUDCHF,20051014,130600,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051014,130700,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051014,130800,0.9689,0.9691,0.9689,0.9691
AUDCHF,20051014,130900,0.9691,0.9692,0.9691,0.9692
AUDCHF,20051014,131000,0.9691,0.9691,0.9691,0.9691
AUDCHF,20051014,131100,0.9692,0.9692,0.9692,0.9692
AUDCHF,20051014,131200,0.9693,0.9693,0.9692,0.9692
AUDCHF,20051014,131300,0.9692,0.9692,0.9692,0.9692
AUDCHF,20051014,131400,0.9693,0.9693,0.9692,0.9692
AUDCHF,20051014,131500,0.9692,0.9692,0.9690,0.9691
AUDCHF,20051014,131600,0.9691,0.9693,0.9691,0.9693
AUDCHF,20051014,131700,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051014,131800,0.9694,0.9695,0.9694,0.9695
AUDCHF,20051014,131900,0.9695,0.9695,0.9694,0.9694
AUDCHF,20051014,132000,0.9693,0.9694,0.9693,0.9694
AUDCHF,20051014,132100,0.9695,0.9695,0.9694,0.9694
AUDCHF,20051014,132200,0.9694,0.9694,0.9694,0.9694
AUDCHF,20051014,132300,0.9694,0.9694,0.9690,0.9691
AUDCHF,20051014,132400,0.9692,0.9692,0.9692,0.9692
AUDCHF,20051014,132500,0.9693,0.9695,0.9693,0.9695
AUDCHF,20051014,132600,0.9695,0.9695,0.9694,0.9694
AUDCHF,20051014,132700,0.9694,0.9696,0.9694,0.9694
AUDCHF,20051014,132800,0.9695,0.9696,0.9695,0.9695
AUDCHF,20051014,132900,0.9694,0.9694,0.9694,0.9694
AUDCHF,20051014,133000,0.9695,0.9695,0.9695,0.9695
AUDCHF,20051014,133100,0.9695,0.9695,0.9694,0.9694
AUDCHF,20051014,133200,0.9694,0.9694,0.9694,0.9694
AUDCHF,20051014,133300,0.9694,0.9694,0.9694,0.9694
AUDCHF,20051014,133400,0.9694,0.9694,0.9694,0.9694
AUDCHF,20051014,133500,0.9693,0.9694,0.9693,0.9694
AUDCHF,20051014,133600,0.9694,0.9694,0.9694,0.9694
AUDCHF,20051014,133700,0.9694,0.9694,0.9694,0.9694
AUDCHF,20051014,133800,0.9694,0.9697,0.9694,0.9697
AUDCHF,20051014,133900,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051014,134000,0.9696,0.9697,0.9696,0.9697
AUDCHF,20051014,134100,0.9698,0.9699,0.9698,0.9699
AUDCHF,20051014,134200,0.9699,0.9700,0.9699,0.9699
AUDCHF,20051014,134300,0.9698,0.9698,0.9698,0.9698
AUDCHF,20051014,134400,0.9698,0.9699,0.9697,0.9697
AUDCHF,20051014,134500,0.9697,0.9698,0.9697,0.9698
AUDCHF,20051014,134600,0.9699,0.9701,0.9699,0.9700
AUDCHF,20051014,134700,0.9699,0.9699,0.9698,0.9698
AUDCHF,20051014,134800,0.9698,0.9698,0.9698,0.9698
AUDCHF,20051014,134900,0.9698,0.9699,0.9698,0.9699
AUDCHF,20051014,135000,0.9699,0.9699,0.9698,0.9698
AUDCHF,20051014,135100,0.9697,0.9697,0.9696,0.9696
AUDCHF,20051014,135200,0.9695,0.9696,0.9694,0.9696
AUDCHF,20051014,135300,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051014,135400,0.9697,0.9697,0.9695,0.9695
AUDCHF,20051014,135500,0.9694,0.9696,0.9694,0.9696
AUDCHF,20051014,135600,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051014,135700,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051014,135800,0.9697,0.9699,0.9697,0.9699
AUDCHF,20051014,135900,0.9699,0.9700,0.9699,0.9700
AUDCHF,20051014,140000,0.9700,0.9700,0.9697,0.9697
AUDCHF,20051014,140100,0.9697,0.9697,0.9697,0.9697
AUDCHF,20051014,140200,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051014,140300,0.9696,0.9696,0.9695,0.9695
AUDCHF,20051014,140400,0.9694,0.9694,0.9694,0.9694
AUDCHF,20051014,140500,0.9694,0.9694,0.9694,0.9694
AUDCHF,20051014,140600,0.9694,0.9694,0.9694,0.9694
AUDCHF,20051014,140700,0.9694,0.9694,0.9693,0.9693
AUDCHF,20051014,140800,0.9694,0.9697,0.9694,0.9697
AUDCHF,20051014,140900,0.9696,0.9696,0.9694,0.9694
AUDCHF,20051014,141000,0.9695,0.9696,0.9695,0.9696
AUDCHF,20051014,141100,0.9696,0.9698,0.9696,0.9698
AUDCHF,20051014,141200,0.9699,0.9703,0.9699,0.9703
AUDCHF,20051014,141300,0.9702,0.9702,0.9702,0.9702
AUDCHF,20051014,141400,0.9702,0.9703,0.9701,0.9701
AUDCHF,20051014,141500,0.9701,0.9701,0.9700,0.9700
AUDCHF,20051014,141600,0.9700,0.9701,0.9700,0.9700
AUDCHF,20051014,141700,0.9699,0.9699,0.9697,0.9698
AUDCHF,20051014,141800,0.9699,0.9700,0.9699,0.9700
AUDCHF,20051014,141900,0.9700,0.9701,0.9700,0.9700
AUDCHF,20051014,142000,0.9699,0.9699,0.9694,0.9694
AUDCHF,20051014,142100,0.9693,0.9693,0.9691,0.9692
AUDCHF,20051014,142200,0.9693,0.9694,0.9693,0.9694
AUDCHF,20051014,142300,0.9694,0.9694,0.9694,0.9694
AUDCHF,20051014,142400,0.9694,0.9696,0.9694,0.9696
AUDCHF,20051014,142500,0.9696,0.9697,0.9696,0.9697
AUDCHF,20051014,142600,0.9697,0.9697,0.9696,0.9697
AUDCHF,20051014,142700,0.9697,0.9699,0.9697,0.9699
AUDCHF,20051014,142800,0.9699,0.9701,0.9699,0.9701
AUDCHF,20051014,142900,0.9699,0.9699,0.9694,0.9694
AUDCHF,20051014,143000,0.9694,0.9694,0.9694,0.9694
AUDCHF,20051014,143100,0.9695,0.9700,0.9690,0.9694
AUDCHF,20051014,143200,0.9693,0.9694,0.9692,0.9694
AUDCHF,20051014,143300,0.9694,0.9697,0.9694,0.9694
AUDCHF,20051014,143400,0.9693,0.9695,0.9689,0.9689
AUDCHF,20051014,143500,0.9688,0.9688,0.9685,0.9687
AUDCHF,20051014,143600,0.9688,0.9689,0.9688,0.9689
AUDCHF,20051014,143700,0.9689,0.9690,0.9689,0.9690
AUDCHF,20051014,143800,0.9690,0.9692,0.9688,0.9692
AUDCHF,20051014,143900,0.9690,0.9692,0.9689,0.9689
AUDCHF,20051014,144000,0.9690,0.9690,0.9689,0.9690
AUDCHF,20051014,144100,0.9689,0.9689,0.9688,0.9688
AUDCHF,20051014,144200,0.9688,0.9688,0.9686,0.9688
AUDCHF,20051014,144300,0.9687,0.9688,0.9685,0.9686
AUDCHF,20051014,144400,0.9687,0.9688,0.9687,0.9688
AUDCHF,20051014,144500,0.9688,0.9688,0.9685,0.9686
AUDCHF,20051014,144600,0.9686,0.9686,0.9685,0.9686
AUDCHF,20051014,144700,0.9686,0.9688,0.9686,0.9688
AUDCHF,20051014,144800,0.9689,0.9690,0.9689,0.9690
AUDCHF,20051014,144900,0.9691,0.9692,0.9690,0.9692
AUDCHF,20051014,145000,0.9692,0.9693,0.9692,0.9692
AUDCHF,20051014,145100,0.9692,0.9692,0.9691,0.9692
AUDCHF,20051014,145200,0.9693,0.9697,0.9693,0.9697
AUDCHF,20051014,145300,0.9698,0.9704,0.9698,0.9704
AUDCHF,20051014,145400,0.9703,0.9704,0.9703,0.9704
AUDCHF,20051014,145500,0.9705,0.9707,0.9703,0.9706
AUDCHF,20051014,145600,0.9705,0.9708,0.9703,0.9708
AUDCHF,20051014,145700,0.9707,0.9708,0.9706,0.9707
AUDCHF,20051014,145800,0.9706,0.9708,0.9706,0.9707
AUDCHF,20051014,145900,0.9707,0.9709,0.9706,0.9708
AUDCHF,20051014,150000,0.9709,0.9712,0.9709,0.9712
AUDCHF,20051014,150100,0.9711,0.9711,0.9709,0.9709
AUDCHF,20051014,150200,0.9708,0.9710,0.9708,0.9710
AUDCHF,20051014,150300,0.9709,0.9709,0.9708,0.9708
AUDCHF,20051014,150400,0.9709,0.9709,0.9708,0.9708
AUDCHF,20051014,150500,0.9708,0.9708,0.9707,0.9708
AUDCHF,20051014,150600,0.9709,0.9710,0.9705,0.9705
AUDCHF,20051014,150700,0.9705,0.9705,0.9704,0.9704
AUDCHF,20051014,150800,0.9706,0.9707,0.9706,0.9707
AUDCHF,20051014,150900,0.9707,0.9707,0.9706,0.9706
AUDCHF,20051014,151000,0.9706,0.9708,0.9706,0.9707
AUDCHF,20051014,151100,0.9708,0.9708,0.9704,0.9704
AUDCHF,20051014,151200,0.9705,0.9705,0.9702,0.9703
AUDCHF,20051014,151300,0.9703,0.9703,0.9702,0.9702
AUDCHF,20051014,151400,0.9703,0.9703,0.9703,0.9703
AUDCHF,20051014,151500,0.9704,0.9705,0.9704,0.9705
AUDCHF,20051014,151600,0.9704,0.9704,0.9703,0.9703
AUDCHF,20051014,151700,0.9703,0.9704,0.9702,0.9702
AUDCHF,20051014,151800,0.9702,0.9702,0.9697,0.9698
AUDCHF,20051014,151900,0.9698,0.9700,0.9698,0.9700
AUDCHF,20051014,152000,0.9700,0.9702,0.9700,0.9702
AUDCHF,20051014,152100,0.9703,0.9704,0.9700,0.9700
AUDCHF,20051014,152200,0.9701,0.9702,0.9701,0.9702
AUDCHF,20051014,152300,0.9701,0.9703,0.9701,0.9703
AUDCHF,20051014,152400,0.9702,0.9702,0.9700,0.9700
AUDCHF,20051014,152500,0.9701,0.9702,0.9701,0.9702
AUDCHF,20051014,152600,0.9702,0.9702,0.9695,0.9695
AUDCHF,20051014,152700,0.9696,0.9699,0.9696,0.9699
AUDCHF,20051014,152800,0.9699,0.9699,0.9697,0.9697
AUDCHF,20051014,152900,0.9697,0.9697,0.9696,0.9697
AUDCHF,20051014,153000,0.9698,0.9699,0.9698,0.9699
AUDCHF,20051014,153100,0.9699,0.9699,0.9694,0.9694
AUDCHF,20051014,153200,0.9693,0.9694,0.9693,0.9694
AUDCHF,20051014,153300,0.9695,0.9696,0.9695,0.9696
AUDCHF,20051014,153400,0.9697,0.9700,0.9697,0.9700
AUDCHF,20051014,153500,0.9700,0.9700,0.9700,0.9700
AUDCHF,20051014,153600,0.9699,0.9701,0.9699,0.9701
AUDCHF,20051014,153700,0.9701,0.9702,0.9701,0.9702
AUDCHF,20051014,153800,0.9702,0.9703,0.9701,0.9703
AUDCHF,20051014,153900,0.9701,0.9701,0.9700,0.9700
AUDCHF,20051014,154000,0.9700,0.9701,0.9698,0.9699
AUDCHF,20051014,154100,0.9700,0.9701,0.9700,0.9701
AUDCHF,20051014,154200,0.9700,0.9701,0.9700,0.9701
AUDCHF,20051014,154300,0.9700,0.9701,0.9700,0.9701
AUDCHF,20051014,154400,0.9701,0.9701,0.9698,0.9698
AUDCHF,20051014,154500,0.9697,0.9697,0.9697,0.9697
AUDCHF,20051014,154600,0.9697,0.9699,0.9696,0.9696
AUDCHF,20051014,154700,0.9697,0.9699,0.9697,0.9699
AUDCHF,20051014,154800,0.9701,0.9701,0.9693,0.9695
AUDCHF,20051014,154900,0.9694,0.9696,0.9694,0.9696
AUDCHF,20051014,155000,0.9696,0.9698,0.9696,0.9698
AUDCHF,20051014,155100,0.9699,0.9700,0.9698,0.9698
AUDCHF,20051014,155200,0.9697,0.9699,0.9697,0.9698
AUDCHF,20051014,155300,0.9698,0.9700,0.9698,0.9699
AUDCHF,20051014,155400,0.9699,0.9701,0.9699,0.9701
AUDCHF,20051014,155500,0.9702,0.9703,0.9702,0.9703
AUDCHF,20051014,155600,0.9704,0.9706,0.9704,0.9706
AUDCHF,20051014,155700,0.9707,0.9710,0.9707,0.9710
AUDCHF,20051014,155800,0.9711,0.9712,0.9710,0.9712
AUDCHF,20051014,155900,0.9711,0.9711,0.9709,0.9709
AUDCHF,20051014,160000,0.9708,0.9708,0.9707,0.9708
AUDCHF,20051014,160100,0.9707,0.9707,0.9707,0.9707
AUDCHF,20051014,160200,0.9707,0.9708,0.9707,0.9708
AUDCHF,20051014,160300,0.9707,0.9707,0.9702,0.9702
AUDCHF,20051014,160400,0.9701,0.9701,0.9699,0.9699
AUDCHF,20051014,160500,0.9698,0.9698,0.9698,0.9698
AUDCHF,20051014,160600,0.9699,0.9699,0.9698,0.9699
AUDCHF,20051014,160700,0.9700,0.9700,0.9699,0.9699
AUDCHF,20051014,160800,0.9698,0.9698,0.9696,0.9696
AUDCHF,20051014,160900,0.9696,0.9696,0.9695,0.9695
AUDCHF,20051014,161000,0.9695,0.9696,0.9695,0.9696
AUDCHF,20051014,161100,0.9695,0.9695,0.9693,0.9693
AUDCHF,20051014,161200,0.9693,0.9694,0.9693,0.9694
AUDCHF,20051014,161300,0.9696,0.9696,0.9693,0.9693
AUDCHF,20051014,161400,0.9694,0.9694,0.9690,0.9690
AUDCHF,20051014,161500,0.9689,0.9689,0.9688,0.9688
AUDCHF,20051014,161600,0.9689,0.9689,0.9685,0.9686
AUDCHF,20051014,161700,0.9686,0.9686,0.9683,0.9685
AUDCHF,20051014,161800,0.9684,0.9684,0.9682,0.9682
AUDCHF,20051014,161900,0.9683,0.9685,0.9683,0.9684
AUDCHF,20051014,162000,0.9685,0.9685,0.9684,0.9685
AUDCHF,20051014,162100,0.9684,0.9684,0.9681,0.9681
AUDCHF,20051014,162200,0.9681,0.9681,0.9679,0.9680
AUDCHF,20051014,162300,0.9681,0.9682,0.9681,0.9682
AUDCHF,20051014,162400,0.9682,0.9683,0.9682,0.9682
AUDCHF,20051014,162500,0.9681,0.9683,0.9681,0.9682
AUDCHF,20051014,162600,0.9682,0.9682,0.9681,0.9681
AUDCHF,20051014,162700,0.9681,0.9682,0.9681,0.9681
AUDCHF,20051014,162800,0.9681,0.9681,0.9680,0.9680
AUDCHF,20051014,162900,0.9679,0.9679,0.9678,0.9678
AUDCHF,20051014,163000,0.9678,0.9678,0.9677,0.9677
AUDCHF,20051014,163100,0.9678,0.9680,0.9678,0.9680
AUDCHF,20051014,163200,0.9681,0.9682,0.9679,0.9682
AUDCHF,20051014,163300,0.9683,0.9683,0.9680,0.9682
AUDCHF,20051014,163400,0.9683,0.9683,0.9683,0.9683
AUDCHF,20051014,163500,0.9683,0.9683,0.9678,0.9678
AUDCHF,20051014,163600,0.9676,0.9679,0.9676,0.9677
AUDCHF,20051014,163700,0.9678,0.9678,0.9673,0.9673
AUDCHF,20051014,163800,0.9672,0.9672,0.9669,0.9672
AUDCHF,20051014,163900,0.9672,0.9672,0.9671,0.9672
AUDCHF,20051014,164000,0.9672,0.9672,0.9671,0.9671
AUDCHF,20051014,164100,0.9672,0.9674,0.9672,0.9672
AUDCHF,20051014,164200,0.9672,0.9672,0.9670,0.9670
AUDCHF,20051014,164300,0.9670,0.9671,0.9670,0.9670
AUDCHF,20051014,164400,0.9669,0.9669,0.9664,0.9664
AUDCHF,20051014,164500,0.9663,0.9663,0.9660,0.9660
AUDCHF,20051014,164600,0.9662,0.9664,0.9662,0.9664
AUDCHF,20051014,164700,0.9663,0.9663,0.9661,0.9661
AUDCHF,20051014,164800,0.9660,0.9660,0.9657,0.9657
AUDCHF,20051014,164900,0.9658,0.9658,0.9654,0.9654
AUDCHF,20051014,165000,0.9655,0.9655,0.9654,0.9655
AUDCHF,20051014,165100,0.9655,0.9655,0.9653,0.9653
AUDCHF,20051014,165200,0.9652,0.9654,0.9652,0.9654
AUDCHF,20051014,165300,0.9656,0.9660,0.9656,0.9660
AUDCHF,20051014,165400,0.9659,0.9660,0.9658,0.9660
AUDCHF,20051014,165500,0.9659,0.9659,0.9658,0.9658
AUDCHF,20051014,165600,0.9658,0.9661,0.9658,0.9661
AUDCHF,20051014,165700,0.9662,0.9663,0.9661,0.9663
AUDCHF,20051014,165800,0.9663,0.9666,0.9663,0.9666
AUDCHF,20051014,165900,0.9668,0.9668,0.9665,0.9666
AUDCHF,20051014,170000,0.9667,0.9671,0.9667,0.9671
AUDCHF,20051014,170100,0.9672,0.9676,0.9672,0.9676
AUDCHF,20051014,170200,0.9675,0.9675,0.9672,0.9672
AUDCHF,20051014,170300,0.9672,0.9672,0.9669,0.9671
AUDCHF,20051014,170400,0.9671,0.9673,0.9671,0.9672
AUDCHF,20051014,170500,0.9671,0.9672,0.9671,0.9671
AUDCHF,20051014,170600,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051014,170700,0.9673,0.9674,0.9673,0.9674
AUDCHF,20051014,170800,0.9672,0.9672,0.9671,0.9672
AUDCHF,20051014,170900,0.9672,0.9673,0.9672,0.9673
AUDCHF,20051014,171000,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051014,171100,0.9675,0.9675,0.9672,0.9672
AUDCHF,20051014,171200,0.9671,0.9671,0.9669,0.9671
AUDCHF,20051014,171300,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051014,171400,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051014,171500,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051014,171600,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051014,171700,0.9672,0.9672,0.9671,0.9671
AUDCHF,20051014,171800,0.9670,0.9670,0.9666,0.9667
AUDCHF,20051014,171900,0.9666,0.9666,0.9665,0.9665
AUDCHF,20051014,172000,0.9664,0.9666,0.9664,0.9666
AUDCHF,20051014,172100,0.9667,0.9667,0.9665,0.9665
AUDCHF,20051014,172200,0.9665,0.9665,0.9662,0.9662
AUDCHF,20051014,172300,0.9662,0.9662,0.9661,0.9661
AUDCHF,20051014,172400,0.9662,0.9663,0.9661,0.9661
AUDCHF,20051014,172500,0.9661,0.9661,0.9660,0.9660
AUDCHF,20051014,172600,0.9660,0.9660,0.9660,0.9660
AUDCHF,20051014,172700,0.9659,0.9659,0.9656,0.9656
AUDCHF,20051014,172800,0.9656,0.9657,0.9656,0.9657
AUDCHF,20051014,172900,0.9657,0.9657,0.9654,0.9654
AUDCHF,20051014,173000,0.9654,0.9655,0.9654,0.9655
AUDCHF,20051014,173100,0.9655,0.9655,0.9654,0.9654
AUDCHF,20051014,173200,0.9655,0.9657,0.9655,0.9656
AUDCHF,20051014,173300,0.9656,0.9656,0.9655,0.9655
AUDCHF,20051014,173400,0.9654,0.9654,0.9653,0.9653
AUDCHF,20051014,173500,0.9654,0.9656,0.9654,0.9656
AUDCHF,20051014,173600,0.9657,0.9657,0.9657,0.9657
AUDCHF,20051014,173700,0.9656,0.9659,0.9656,0.9659
AUDCHF,20051014,173800,0.9660,0.9664,0.9660,0.9664
AUDCHF,20051014,173900,0.9664,0.9665,0.9664,0.9665
AUDCHF,20051014,174000,0.9665,0.9665,0.9664,0.9665
AUDCHF,20051014,174100,0.9664,0.9664,0.9663,0.9663
AUDCHF,20051014,174200,0.9662,0.9663,0.9662,0.9663
AUDCHF,20051014,174300,0.9661,0.9661,0.9658,0.9660
AUDCHF,20051014,174400,0.9659,0.9659,0.9657,0.9658
AUDCHF,20051014,174500,0.9659,0.9660,0.9659,0.9660
AUDCHF,20051014,174600,0.9661,0.9664,0.9661,0.9664
AUDCHF,20051014,174700,0.9665,0.9667,0.9665,0.9667
AUDCHF,20051014,174800,0.9667,0.9671,0.9667,0.9671
AUDCHF,20051014,174900,0.9671,0.9671,0.9669,0.9669
AUDCHF,20051014,175000,0.9668,0.9668,0.9666,0.9666
AUDCHF,20051014,175100,0.9665,0.9665,0.9663,0.9663
AUDCHF,20051014,175200,0.9663,0.9663,0.9662,0.9662
AUDCHF,20051014,175300,0.9662,0.9662,0.9661,0.9661
AUDCHF,20051014,175400,0.9662,0.9663,0.9662,0.9662
AUDCHF,20051014,175500,0.9662,0.9663,0.9662,0.9663
AUDCHF,20051014,175600,0.9664,0.9667,0.9664,0.9667
AUDCHF,20051014,175700,0.9668,0.9668,0.9667,0.9667
AUDCHF,20051014,175800,0.9667,0.9668,0.9667,0.9668
AUDCHF,20051014,175900,0.9668,0.9670,0.9668,0.9670
AUDCHF,20051014,180000,0.9671,0.9672,0.9671,0.9672
AUDCHF,20051014,180100,0.9672,0.9673,0.9671,0.9671
AUDCHF,20051014,180200,0.9670,0.9670,0.9669,0.9669
AUDCHF,20051014,180300,0.9671,0.9671,0.9668,0.9668
AUDCHF,20051014,180400,0.9668,0.9668,0.9666,0.9666
AUDCHF,20051014,180500,0.9665,0.9665,0.9664,0.9664
AUDCHF,20051014,180600,0.9664,0.9664,0.9664,0.9664
AUDCHF,20051014,180700,0.9663,0.9663,0.9663,0.9663
AUDCHF,20051014,180800,0.9663,0.9663,0.9662,0.9663
AUDCHF,20051014,180900,0.9663,0.9663,0.9663,0.9663
AUDCHF,20051014,181000,0.9664,0.9664,0.9664,0.9664
AUDCHF,20051014,181100,0.9664,0.9665,0.9662,0.9662
AUDCHF,20051014,181200,0.9661,0.9663,0.9661,0.9663
AUDCHF,20051014,181300,0.9662,0.9662,0.9658,0.9658
AUDCHF,20051014,181400,0.9658,0.9660,0.9658,0.9660
AUDCHF,20051014,181500,0.9660,0.9661,0.9660,0.9661
AUDCHF,20051014,181600,0.9663,0.9664,0.9663,0.9664
AUDCHF,20051014,181700,0.9665,0.9667,0.9665,0.9666
AUDCHF,20051014,181800,0.9665,0.9667,0.9665,0.9666
AUDCHF,20051014,181900,0.9665,0.9665,0.9664,0.9665
AUDCHF,20051014,182000,0.9665,0.9665,0.9664,0.9665
AUDCHF,20051014,182100,0.9664,0.9664,0.9664,0.9664
AUDCHF,20051014,182200,0.9663,0.9663,0.9660,0.9660
AUDCHF,20051014,182300,0.9660,0.9660,0.9660,0.9660
AUDCHF,20051014,182400,0.9660,0.9660,0.9660,0.9660
AUDCHF,20051014,182500,0.9661,0.9661,0.9658,0.9658
AUDCHF,20051014,182600,0.9658,0.9658,0.9658,0.9658
AUDCHF,20051014,182700,0.9657,0.9661,0.9657,0.9661
AUDCHF,20051014,182800,0.9660,0.9660,0.9659,0.9659
AUDCHF,20051014,182900,0.9660,0.9660,0.9660,0.9660
AUDCHF,20051014,183000,0.9660,0.9660,0.9658,0.9658
AUDCHF,20051014,183100,0.9658,0.9658,0.9658,0.9658
AUDCHF,20051014,183200,0.9658,0.9658,0.9657,0.9657
AUDCHF,20051014,183300,0.9656,0.9657,0.9656,0.9657
AUDCHF,20051014,183400,0.9657,0.9658,0.9657,0.9658
AUDCHF,20051014,183500,0.9658,0.9658,0.9657,0.9657
AUDCHF,20051014,183600,0.9657,0.9659,0.9657,0.9659
AUDCHF,20051014,183700,0.9660,0.9660,0.9660,0.9660
AUDCHF,20051014,183800,0.9660,0.9660,0.9658,0.9658
AUDCHF,20051014,183900,0.9658,0.9658,0.9658,0.9658
AUDCHF,20051014,184000,0.9658,0.9658,0.9657,0.9657
AUDCHF,20051014,184100,0.9657,0.9657,0.9657,0.9657
AUDCHF,20051014,184200,0.9657,0.9657,0.9657,0.9657
AUDCHF,20051014,184300,0.9656,0.9656,0.9654,0.9654
AUDCHF,20051014,184400,0.9653,0.9656,0.9653,0.9656
AUDCHF,20051014,184500,0.9656,0.9657,0.9656,0.9657
AUDCHF,20051014,184600,0.9657,0.9657,0.9657,0.9657
AUDCHF,20051014,184700,0.9656,0.9656,0.9654,0.9655
AUDCHF,20051014,184800,0.9656,0.9656,0.9654,0.9654
AUDCHF,20051014,184900,0.9654,0.9654,0.9653,0.9653
AUDCHF,20051014,185000,0.9653,0.9653,0.9653,0.9653
AUDCHF,20051014,185100,0.9653,0.9654,0.9653,0.9654
AUDCHF,20051014,185200,0.9654,0.9654,0.9654,0.9654
AUDCHF,20051014,185300,0.9654,0.9654,0.9654,0.9654
AUDCHF,20051014,185400,0.9655,0.9656,0.9655,0.9655
AUDCHF,20051014,185500,0.9655,0.9656,0.9655,0.9656
AUDCHF,20051014,185600,0.9656,0.9656,0.9654,0.9654
AUDCHF,20051014,185700,0.9654,0.9656,0.9654,0.9656
AUDCHF,20051014,185800,0.9656,0.9656,0.9655,0.9655
AUDCHF,20051014,185900,0.9655,0.9656,0.9655,0.9656
AUDCHF,20051014,190000,0.9656,0.9657,0.9656,0.9657
AUDCHF,20051014,190100,0.9657,0.9658,0.9657,0.9658
AUDCHF,20051014,190200,0.9658,0.9659,0.9658,0.9659
AUDCHF,20051014,190300,0.9658,0.9658,0.9657,0.9657
AUDCHF,20051014,190400,0.9657,0.9657,0.9657,0.9657
AUDCHF,20051014,190500,0.9658,0.9660,0.9658,0.9660
AUDCHF,20051014,190600,0.9660,0.9660,0.9660,0.9660
AUDCHF,20051014,190700,0.9660,0.9660,0.9660,0.9660
AUDCHF,20051014,190800,0.9660,0.9663,0.9660,0.9662
AUDCHF,20051014,190900,0.9662,0.9665,0.9662,0.9665
AUDCHF,20051014,191000,0.9666,0.9667,0.9666,0.9666
AUDCHF,20051014,191100,0.9665,0.9665,0.9661,0.9661
AUDCHF,20051014,191200,0.9661,0.9662,0.9661,0.9661
AUDCHF,20051014,191300,0.9660,0.9660,0.9660,0.9660
AUDCHF,20051014,191400,0.9660,0.9660,0.9660,0.9660
AUDCHF,20051014,191500,0.9660,0.9660,0.9659,0.9659
AUDCHF,20051014,191600,0.9659,0.9660,0.9659,0.9660
AUDCHF,20051014,191700,0.9660,0.9663,0.9660,0.9663
AUDCHF,20051014,191800,0.9661,0.9661,0.9660,0.9661
AUDCHF,20051014,191900,0.9662,0.9662,0.9658,0.9658
AUDCHF,20051014,192000,0.9657,0.9660,0.9657,0.9660
AUDCHF,20051014,192100,0.9661,0.9661,0.9660,0.9660
AUDCHF,20051014,192200,0.9659,0.9659,0.9658,0.9658
AUDCHF,20051014,192300,0.9657,0.9657,0.9657,0.9657
AUDCHF,20051014,192400,0.9657,0.9658,0.9657,0.9657
AUDCHF,20051014,192500,0.9657,0.9657,0.9657,0.9657
AUDCHF,20051014,192600,0.9657,0.9657,0.9657,0.9657
AUDCHF,20051014,192700,0.9658,0.9660,0.9658,0.9658
AUDCHF,20051014,192800,0.9658,0.9659,0.9658,0.9659
AUDCHF,20051014,192900,0.9659,0.9659,0.9657,0.9657
AUDCHF,20051014,193000,0.9657,0.9657,0.9655,0.9655
AUDCHF,20051014,193100,0.9656,0.9656,0.9650,0.9650
AUDCHF,20051014,193200,0.9649,0.9649,0.9642,0.9642
AUDCHF,20051014,193300,0.9643,0.9643,0.9642,0.9642
AUDCHF,20051014,193400,0.9641,0.9642,0.9641,0.9642
AUDCHF,20051014,193500,0.9643,0.9643,0.9640,0.9640
AUDCHF,20051014,193600,0.9639,0.9639,0.9638,0.9638
AUDCHF,20051014,193700,0.9637,0.9638,0.9637,0.9638
AUDCHF,20051014,193800,0.9637,0.9637,0.9631,0.9631
AUDCHF,20051014,193900,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051014,194000,0.9631,0.9631,0.9630,0.9630
AUDCHF,20051014,194100,0.9630,0.9630,0.9628,0.9628
AUDCHF,20051014,194200,0.9628,0.9628,0.9627,0.9627
AUDCHF,20051014,194300,0.9628,0.9629,0.9628,0.9629
AUDCHF,20051014,194400,0.9628,0.9628,0.9623,0.9623
AUDCHF,20051014,194500,0.9623,0.9627,0.9623,0.9627
AUDCHF,20051014,194600,0.9628,0.9631,0.9628,0.9631
AUDCHF,20051014,194700,0.9631,0.9632,0.9631,0.9632
AUDCHF,20051014,194800,0.9633,0.9635,0.9633,0.9634
AUDCHF,20051014,194900,0.9635,0.9635,0.9632,0.9633
AUDCHF,20051014,195000,0.9634,0.9638,0.9634,0.9638
AUDCHF,20051014,195100,0.9639,0.9639,0.9636,0.9636
AUDCHF,20051014,195200,0.9636,0.9636,0.9636,0.9636
AUDCHF,20051014,195300,0.9636,0.9636,0.9636,0.9636
AUDCHF,20051014,195400,0.9636,0.9636,0.9632,0.9632
AUDCHF,20051014,195500,0.9631,0.9632,0.9631,0.9632
AUDCHF,20051014,195600,0.9632,0.9633,0.9632,0.9632
AUDCHF,20051014,195700,0.9632,0.9632,0.9632,0.9632
AUDCHF,20051014,195800,0.9632,0.9632,0.9631,0.9632
AUDCHF,20051014,195900,0.9633,0.9635,0.9633,0.9633
AUDCHF,20051014,200000,0.9634,0.9636,0.9634,0.9636
AUDCHF,20051014,200100,0.9636,0.9636,0.9635,0.9635
AUDCHF,20051014,200200,0.9633,0.9633,0.9633,0.9633
AUDCHF,20051014,200300,0.9632,0.9636,0.9632,0.9636
AUDCHF,20051014,200400,0.9635,0.9635,0.9633,0.9634
AUDCHF,20051014,200500,0.9635,0.9640,0.9635,0.9640
AUDCHF,20051014,200600,0.9641,0.9641,0.9640,0.9640
AUDCHF,20051014,200700,0.9640,0.9640,0.9637,0.9637
AUDCHF,20051014,200800,0.9636,0.9641,0.9636,0.9641
AUDCHF,20051014,200900,0.9642,0.9644,0.9641,0.9641
AUDCHF,20051014,201000,0.9640,0.9640,0.9639,0.9639
AUDCHF,20051014,201100,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051014,201200,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051014,201300,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051014,201400,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051014,201500,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051014,201600,0.9639,0.9640,0.9639,0.9639
AUDCHF,20051014,201700,0.9638,0.9638,0.9637,0.9637
AUDCHF,20051014,201800,0.9637,0.9637,0.9636,0.9637
AUDCHF,20051014,201900,0.9638,0.9640,0.9638,0.9639
AUDCHF,20051014,202000,0.9638,0.9639,0.9638,0.9638
AUDCHF,20051014,202100,0.9637,0.9637,0.9633,0.9633
AUDCHF,20051014,202200,0.9632,0.9637,0.9632,0.9637
AUDCHF,20051014,202300,0.9638,0.9638,0.9637,0.9637
AUDCHF,20051014,202400,0.9636,0.9641,0.9636,0.9641
AUDCHF,20051014,202500,0.9639,0.9639,0.9638,0.9638
AUDCHF,20051014,202600,0.9638,0.9638,0.9636,0.9636
AUDCHF,20051014,202700,0.9636,0.9636,0.9636,0.9636
AUDCHF,20051014,202800,0.9637,0.9637,0.9634,0.9634
AUDCHF,20051014,202900,0.9633,0.9634,0.9633,0.9634
AUDCHF,20051014,203000,0.9635,0.9635,0.9634,0.9634
AUDCHF,20051014,203100,0.9632,0.9632,0.9631,0.9631
AUDCHF,20051014,203200,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051014,203300,0.9631,0.9631,0.9630,0.9631
AUDCHF,20051014,203400,0.9630,0.9630,0.9628,0.9628
AUDCHF,20051014,203500,0.9628,0.9629,0.9628,0.9629
AUDCHF,20051014,203600,0.9629,0.9629,0.9629,0.9629
AUDCHF,20051014,203700,0.9629,0.9631,0.9629,0.9631
AUDCHF,20051014,203800,0.9632,0.9633,0.9632,0.9633
AUDCHF,20051014,203900,0.9632,0.9632,0.9630,0.9630
AUDCHF,20051014,204000,0.9630,0.9630,0.9630,0.9630
AUDCHF,20051014,204100,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051014,204200,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051014,204300,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051014,204400,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051014,204500,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051014,204600,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051014,204700,0.9631,0.9631,0.9630,0.9630
AUDCHF,20051014,204800,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051014,204900,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051014,205000,0.9631,0.9634,0.9631,0.9634
AUDCHF,20051014,205100,0.9634,0.9634,0.9633,0.9633
AUDCHF,20051014,205200,0.9632,0.9632,0.9632,0.9632
AUDCHF,20051014,205300,0.9632,0.9632,0.9631,0.9631
AUDCHF,20051014,205400,0.9630,0.9630,0.9629,0.9630
AUDCHF,20051014,205500,0.9631,0.9631,0.9630,0.9630
AUDCHF,20051014,205600,0.9630,0.9630,0.9629,0.9629
AUDCHF,20051014,205700,0.9629,0.9631,0.9629,0.9631
AUDCHF,20051014,205800,0.9632,0.9632,0.9632,0.9632
AUDCHF,20051014,205900,0.9632,0.9633,0.9632,0.9633
AUDCHF,20051014,210000,0.9633,0.9634,0.9633,0.9634
AUDCHF,20051014,210100,0.9635,0.9636,0.9635,0.9636
AUDCHF,20051014,210200,0.9636,0.9638,0.9636,0.9638
AUDCHF,20051014,210300,0.9639,0.9640,0.9639,0.9640
AUDCHF,20051014,210400,0.9640,0.9641,0.9640,0.9641
AUDCHF,20051014,210500,0.9640,0.9640,0.9639,0.9639
AUDCHF,20051014,210600,0.9639,0.9640,0.9639,0.9640
AUDCHF,20051014,210700,0.9640,0.9640,0.9638,0.9638
AUDCHF,20051014,210800,0.9638,0.9639,0.9638,0.9639
AUDCHF,20051014,210900,0.9640,0.9642,0.9640,0.9642
AUDCHF,20051014,211000,0.9642,0.9643,0.9642,0.9643
AUDCHF,20051014,211100,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051014,211200,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051014,211300,0.9642,0.9642,0.9642,0.9642
AUDCHF,20051014,211400,0.9642,0.9643,0.9642,0.9643
AUDCHF,20051014,211500,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051014,211600,0.9644,0.9645,0.9644,0.9645
AUDCHF,20051014,211700,0.9645,0.9645,0.9645,0.9645
AUDCHF,20051014,211800,0.9645,0.9646,0.9645,0.9646
AUDCHF,20051014,211900,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051014,212000,0.9646,0.9646,0.9644,0.9644
AUDCHF,20051014,212100,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051014,212200,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051014,212300,0.9642,0.9642,0.9642,0.9642
AUDCHF,20051014,212400,0.9642,0.9643,0.9642,0.9643
AUDCHF,20051014,212500,0.9643,0.9644,0.9643,0.9644
AUDCHF,20051014,212600,0.9644,0.9645,0.9642,0.9642
AUDCHF,20051014,212700,0.9641,0.9641,0.9641,0.9641
AUDCHF,20051014,212800,0.9642,0.9642,0.9642,0.9642
AUDCHF,20051014,212900,0.9642,0.9642,0.9641,0.9642
AUDCHF,20051014,213000,0.9642,0.9642,0.9642,0.9642
AUDCHF,20051014,213100,0.9642,0.9642,0.9642,0.9642
AUDCHF,20051014,213200,0.9641,0.9641,0.9641,0.9641
AUDCHF,20051014,213300,0.9642,0.9642,0.9642,0.9642
AUDCHF,20051014,213400,0.9641,0.9642,0.9640,0.9642
AUDCHF,20051014,213500,0.9642,0.9644,0.9642,0.9644
AUDCHF,20051014,213600,0.9645,0.9645,0.9644,0.9644
AUDCHF,20051014,213700,0.9644,0.9644,0.9644,0.9644
AUDCHF,20051014,213800,0.9644,0.9644,0.9643,0.9643
AUDCHF,20051014,213900,0.9643,0.9644,0.9643,0.9643
AUDCHF,20051014,214000,0.9644,0.9645,0.9644,0.9645
AUDCHF,20051014,214100,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051014,214200,0.9646,0.9647,0.9646,0.9646
AUDCHF,20051014,214300,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051014,214400,0.9645,0.9645,0.9645,0.9645
AUDCHF,20051014,214500,0.9645,0.9645,0.9645,0.9645
AUDCHF,20051014,214600,0.9645,0.9645,0.9645,0.9645
AUDCHF,20051014,214700,0.9645,0.9646,0.9645,0.9646
AUDCHF,20051014,214800,0.9646,0.9647,0.9646,0.9647
AUDCHF,20051014,214900,0.9647,0.9648,0.9647,0.9648
AUDCHF,20051014,215000,0.9648,0.9648,0.9647,0.9647
AUDCHF,20051014,215100,0.9647,0.9647,0.9647,0.9647
AUDCHF,20051014,215200,0.9647,0.9647,0.9647,0.9647
AUDCHF,20051014,215300,0.9647,0.9647,0.9645,0.9645
AUDCHF,20051014,215400,0.9645,0.9645,0.9645,0.9645
AUDCHF,20051014,215500,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051014,215600,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051014,215700,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051014,215800,0.9646,0.9647,0.9646,0.9647
AUDCHF,20051014,215900,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051014,220000,0.9645,0.9646,0.9645,0.9646
AUDCAD,20051014,000100,0.8875,0.8877,0.8875,0.8877
AUDCAD,20051014,000200,0.8877,0.8877,0.8877,0.8877
AUDCAD,20051014,000300,0.8877,0.8877,0.8877,0.8877
AUDCAD,20051014,000400,0.8877,0.8877,0.8877,0.8877
AUDCAD,20051014,000500,0.8877,0.8877,0.8876,0.8876
AUDCAD,20051014,000600,0.8876,0.8876,0.8876,0.8876
AUDCAD,20051014,000700,0.8876,0.8877,0.8876,0.8877
AUDCAD,20051014,000800,0.8877,0.8879,0.8877,0.8879
AUDCAD,20051014,000900,0.8879,0.8879,0.8879,0.8879
AUDCAD,20051014,001000,0.8879,0.8885,0.8879,0.8884
AUDCAD,20051014,001100,0.8883,0.8883,0.8882,0.8882
AUDCAD,20051014,001200,0.8883,0.8883,0.8882,0.8882
AUDCAD,20051014,001300,0.8882,0.8882,0.8881,0.8881
AUDCAD,20051014,001400,0.8880,0.8880,0.8877,0.8877
AUDCAD,20051014,001500,0.8877,0.8877,0.8877,0.8877
AUDCAD,20051014,001600,0.8876,0.8876,0.8875,0.8875
AUDCAD,20051014,001700,0.8875,0.8875,0.8874,0.8874
AUDCAD,20051014,001800,0.8874,0.8874,0.8873,0.8873
AUDCAD,20051014,001900,0.8872,0.8872,0.8871,0.8871
AUDCAD,20051014,002000,0.8872,0.8873,0.8872,0.8873
AUDCAD,20051014,002100,0.8873,0.8873,0.8873,0.8873
AUDCAD,20051014,002200,0.8874,0.8874,0.8874,0.8874
AUDCAD,20051014,002300,0.8874,0.8874,0.8874,0.8874
AUDCAD,20051014,002400,0.8873,0.8873,0.8873,0.8873
AUDCAD,20051014,002500,0.8873,0.8873,0.8873,0.8873
AUDCAD,20051014,002600,0.8872,0.8872,0.8871,0.8871
AUDCAD,20051014,002700,0.8871,0.8871,0.8870,0.8871
AUDCAD,20051014,002800,0.8872,0.8872,0.8872,0.8872
AUDCAD,20051014,002900,0.8872,0.8872,0.8872,0.8872
AUDCAD,20051014,003000,0.8872,0.8872,0.8872,0.8872
AUDCAD,20051014,003100,0.8872,0.8873,0.8872,0.8873
AUDCAD,20051014,003200,0.8873,0.8874,0.8873,0.8874
AUDCAD,20051014,003300,0.8874,0.8875,0.8874,0.8875
AUDCAD,20051014,003400,0.8875,0.8875,0.8874,0.8874
AUDCAD,20051014,003500,0.8874,0.8874,0.8873,0.8873
AUDCAD,20051014,003600,0.8873,0.8873,0.8872,0.8872
AUDCAD,20051014,003700,0.8873,0.8873,0.8873,0.8873
AUDCAD,20051014,003800,0.8873,0.8874,0.8873,0.8874
AUDCAD,20051014,003900,0.8874,0.8874,0.8872,0.8872
AUDCAD,20051014,004000,0.8871,0.8871,0.8871,0.8871
AUDCAD,20051014,004100,0.8871,0.8872,0.8871,0.8872
AUDCAD,20051014,004200,0.8872,0.8872,0.8872,0.8872
AUDCAD,20051014,004300,0.8872,0.8872,0.8870,0.8870
AUDCAD,20051014,004400,0.8869,0.8869,0.8867,0.8867
AUDCAD,20051014,004500,0.8866,0.8866,0.8863,0.8863
AUDCAD,20051014,004600,0.8863,0.8864,0.8863,0.8864
AUDCAD,20051014,004700,0.8864,0.8864,0.8864,0.8864
AUDCAD,20051014,004800,0.8864,0.8865,0.8864,0.8865
AUDCAD,20051014,004900,0.8865,0.8866,0.8865,0.8866
AUDCAD,20051014,005000,0.8866,0.8866,0.8865,0.8865
AUDCAD,20051014,005100,0.8864,0.8864,0.8864,0.8864
AUDCAD,20051014,005200,0.8864,0.8864,0.8863,0.8863
AUDCAD,20051014,005300,0.8863,0.8863,0.8860,0.8860
AUDCAD,20051014,005400,0.8860,0.8860,0.8859,0.8859
AUDCAD,20051014,005500,0.8860,0.8860,0.8860,0.8860
AUDCAD,20051014,005600,0.8860,0.8860,0.8860,0.8860
AUDCAD,20051014,005700,0.8860,0.8860,0.8860,0.8860
AUDCAD,20051014,005800,0.8860,0.8860,0.8860,0.8860
AUDCAD,20051014,005900,0.8860,0.8860,0.8860,0.8860
AUDCAD,20051014,010000,0.8860,0.8860,0.8859,0.8859
AUDCAD,20051014,010100,0.8859,0.8859,0.8859,0.8859
AUDCAD,20051014,010200,0.8859,0.8860,0.8859,0.8860
AUDCAD,20051014,010300,0.8860,0.8860,0.8860,0.8860
AUDCAD,20051014,010400,0.8860,0.8860,0.8860,0.8860
AUDCAD,20051014,010500,0.8860,0.8860,0.8860,0.8860
AUDCAD,20051014,010600,0.8860,0.8861,0.8860,0.8861
AUDCAD,20051014,010700,0.8862,0.8862,0.8861,0.8861
AUDCAD,20051014,010800,0.8861,0.8861,0.8861,0.8861
AUDCAD,20051014,010900,0.8861,0.8862,0.8861,0.8862
AUDCAD,20051014,011000,0.8862,0.8862,0.8860,0.8860
AUDCAD,20051014,011100,0.8860,0.8860,0.8860,0.8860
AUDCAD,20051014,011200,0.8860,0.8860,0.8860,0.8860
AUDCAD,20051014,011300,0.8860,0.8860,0.8859,0.8859
AUDCAD,20051014,011400,0.8859,0.8859,0.8859,0.8859
AUDCAD,20051014,011500,0.8860,0.8860,0.8860,0.8860
AUDCAD,20051014,011600,0.8860,0.8860,0.8860,0.8860
AUDCAD,20051014,011700,0.8860,0.8860,0.8860,0.8860
AUDCAD,20051014,011800,0.8861,0.8861,0.8860,0.8860
AUDCAD,20051014,011900,0.8860,0.8860,0.8860,0.8860
AUDCAD,20051014,012000,0.8860,0.8860,0.8860,0.8860
AUDCAD,20051014,012100,0.8860,0.8860,0.8859,0.8859
AUDCAD,20051014,012200,0.8859,0.8859,0.8859,0.8859
AUDCAD,20051014,012300,0.8858,0.8858,0.8857,0.8857
AUDCAD,20051014,012400,0.8857,0.8857,0.8855,0.8855
AUDCAD,20051014,012500,0.8855,0.8855,0.8855,0.8855
AUDCAD,20051014,012600,0.8855,0.8855,0.8855,0.8855
AUDCAD,20051014,012700,0.8855,0.8856,0.8855,0.8856
AUDCAD,20051014,012800,0.8856,0.8857,0.8856,0.8857
AUDCAD,20051014,012900,0.8857,0.8859,0.8857,0.8859
AUDCAD,20051014,013000,0.8859,0.8859,0.8858,0.8858
AUDCAD,20051014,013100,0.8857,0.8858,0.8857,0.8858
AUDCAD,20051014,013200,0.8859,0.8859,0.8859,0.8859
AUDCAD,20051014,013300,0.8859,0.8859,0.8858,0.8858
AUDCAD,20051014,013400,0.8858,0.8858,0.8857,0.8857
AUDCAD,20051014,013500,0.8857,0.8859,0.8857,0.8859
AUDCAD,20051014,013600,0.8859,0.8862,0.8859,0.8862
AUDCAD,20051014,013700,0.8863,0.8863,0.8863,0.8863
AUDCAD,20051014,013800,0.8863,0.8864,0.8863,0.8864
AUDCAD,20051014,013900,0.8864,0.8864,0.8864,0.8864
AUDCAD,20051014,014000,0.8863,0.8863,0.8862,0.8862
AUDCAD,20051014,014100,0.8862,0.8862,0.8862,0.8862
AUDCAD,20051014,014200,0.8862,0.8862,0.8862,0.8862
AUDCAD,20051014,014300,0.8862,0.8862,0.8861,0.8862
AUDCAD,20051014,014400,0.8862,0.8863,0.8862,0.8863
AUDCAD,20051014,014500,0.8863,0.8865,0.8863,0.8865
AUDCAD,20051014,014600,0.8865,0.8865,0.8864,0.8864
AUDCAD,20051014,014700,0.8864,0.8864,0.8863,0.8863
AUDCAD,20051014,014800,0.8863,0.8863,0.8862,0.8862
AUDCAD,20051014,014900,0.8862,0.8863,0.8862,0.8863
AUDCAD,20051014,015000,0.8862,0.8862,0.8862,0.8862
AUDCAD,20051014,015100,0.8862,0.8862,0.8861,0.8862
AUDCAD,20051014,015200,0.8862,0.8862,0.8862,0.8862
AUDCAD,20051014,015300,0.8862,0.8862,0.8862,0.8862
AUDCAD,20051014,015400,0.8862,0.8862,0.8862,0.8862
AUDCAD,20051014,015500,0.8862,0.8862,0.8861,0.8861
AUDCAD,20051014,015600,0.8861,0.8861,0.8860,0.8860
AUDCAD,20051014,015700,0.8861,0.8861,0.8861,0.8861
AUDCAD,20051014,015800,0.8861,0.8861,0.8859,0.8859
AUDCAD,20051014,015900,0.8859,0.8859,0.8857,0.8857
AUDCAD,20051014,020000,0.8857,0.8857,0.8856,0.8856
AUDCAD,20051014,020100,0.8857,0.8858,0.8857,0.8857
AUDCAD,20051014,020200,0.8857,0.8857,0.8857,0.8857
AUDCAD,20051014,020300,0.8857,0.8858,0.8857,0.8858
AUDCAD,20051014,020400,0.8858,0.8858,0.8858,0.8858
AUDCAD,20051014,020500,0.8858,0.8858,0.8856,0.8856
AUDCAD,20051014,020600,0.8856,0.8856,0.8856,0.8856
AUDCAD,20051014,020700,0.8856,0.8857,0.8856,0.8857
AUDCAD,20051014,020800,0.8857,0.8859,0.8857,0.8859
AUDCAD,20051014,020900,0.8859,0.8859,0.8859,0.8859
AUDCAD,20051014,021000,0.8859,0.8859,0.8858,0.8859
AUDCAD,20051014,021100,0.8860,0.8860,0.8859,0.8859
AUDCAD,20051014,021200,0.8859,0.8860,0.8859,0.8859
AUDCAD,20051014,021300,0.8859,0.8859,0.8859,0.8859
AUDCAD,20051014,021400,0.8857,0.8857,0.8855,0.8855
AUDCAD,20051014,021500,0.8855,0.8857,0.8855,0.8857
AUDCAD,20051014,021600,0.8858,0.8859,0.8858,0.8859
AUDCAD,20051014,021700,0.8859,0.8859,0.8858,0.8859
AUDCAD,20051014,021800,0.8859,0.8859,0.8859,0.8859
AUDCAD,20051014,021900,0.8858,0.8860,0.8858,0.8860
AUDCAD,20051014,022000,0.8861,0.8862,0.8861,0.8862
AUDCAD,20051014,022100,0.8862,0.8862,0.8862,0.8862
AUDCAD,20051014,022200,0.8862,0.8862,0.8862,0.8862
AUDCAD,20051014,022300,0.8861,0.8861,0.8861,0.8861
AUDCAD,20051014,022400,0.8861,0.8861,0.8860,0.8860
AUDCAD,20051014,022500,0.8859,0.8859,0.8859,0.8859
AUDCAD,20051014,022600,0.8859,0.8859,0.8858,0.8858
AUDCAD,20051014,022700,0.8858,0.8858,0.8856,0.8856
AUDCAD,20051014,022800,0.8856,0.8856,0.8856,0.8856
AUDCAD,20051014,022900,0.8856,0.8857,0.8856,0.8857
AUDCAD,20051014,023000,0.8857,0.8858,0.8857,0.8858
AUDCAD,20051014,023100,0.8858,0.8860,0.8858,0.8860
AUDCAD,20051014,023200,0.8862,0.8862,0.8861,0.8861
AUDCAD,20051014,023300,0.8862,0.8862,0.8859,0.8861
AUDCAD,20051014,023400,0.8862,0.8866,0.8862,0.8866
AUDCAD,20051014,023500,0.8864,0.8866,0.8864,0.8866
AUDCAD,20051014,023600,0.8866,0.8866,0.8866,0.8866
AUDCAD,20051014,023700,0.8865,0.8865,0.8862,0.8862
AUDCAD,20051014,023800,0.8861,0.8861,0.8857,0.8857
AUDCAD,20051014,023900,0.8857,0.8857,0.8857,0.8857
AUDCAD,20051014,024000,0.8857,0.8857,0.8856,0.8856
AUDCAD,20051014,024100,0.8856,0.8856,0.8856,0.8856
AUDCAD,20051014,024200,0.8856,0.8857,0.8856,0.8857
AUDCAD,20051014,024300,0.8857,0.8859,0.8857,0.8858
AUDCAD,20051014,024400,0.8859,0.8859,0.8859,0.8859
AUDCAD,20051014,024500,0.8859,0.8860,0.8859,0.8860
AUDCAD,20051014,024600,0.8861,0.8862,0.8861,0.8862
AUDCAD,20051014,024700,0.8862,0.8864,0.8862,0.8864
AUDCAD,20051014,024800,0.8865,0.8866,0.8865,0.8866
AUDCAD,20051014,024900,0.8866,0.8866,0.8864,0.8864
AUDCAD,20051014,025000,0.8864,0.8864,0.8864,0.8864
AUDCAD,20051014,025100,0.8864,0.8864,0.8864,0.8864
AUDCAD,20051014,025200,0.8864,0.8864,0.8863,0.8863
AUDCAD,20051014,025300,0.8863,0.8863,0.8862,0.8862
AUDCAD,20051014,025400,0.8861,0.8861,0.8860,0.8860
AUDCAD,20051014,025500,0.8860,0.8860,0.8859,0.8859
AUDCAD,20051014,025600,0.8858,0.8858,0.8857,0.8857
AUDCAD,20051014,025700,0.8856,0.8857,0.8856,0.8857
AUDCAD,20051014,025800,0.8857,0.8857,0.8856,0.8856
AUDCAD,20051014,025900,0.8856,0.8856,0.8856,0.8856
AUDCAD,20051014,030000,0.8856,0.8857,0.8856,0.8856
AUDCAD,20051014,030100,0.8856,0.8856,0.8856,0.8856
AUDCAD,20051014,030200,0.8856,0.8856,0.8856,0.8856
AUDCAD,20051014,030300,0.8856,0.8856,0.8855,0.8855
AUDCAD,20051014,030400,0.8855,0.8855,0.8853,0.8853
AUDCAD,20051014,030500,0.8854,0.8855,0.8854,0.8855
AUDCAD,20051014,030600,0.8856,0.8857,0.8856,0.8857
AUDCAD,20051014,030700,0.8857,0.8857,0.8856,0.8856
AUDCAD,20051014,030800,0.8856,0.8857,0.8856,0.8857
AUDCAD,20051014,030900,0.8857,0.8857,0.8855,0.8855
AUDCAD,20051014,031000,0.8855,0.8855,0.8855,0.8855
AUDCAD,20051014,031100,0.8855,0.8855,0.8855,0.8855
AUDCAD,20051014,031200,0.8855,0.8855,0.8855,0.8855
AUDCAD,20051014,031300,0.8854,0.8854,0.8854,0.8854
AUDCAD,20051014,031400,0.8854,0.8854,0.8854,0.8854
AUDCAD,20051014,031500,0.8855,0.8855,0.8854,0.8854
AUDCAD,20051014,031600,0.8853,0.8853,0.8853,0.8853
AUDCAD,20051014,031700,0.8853,0.8853,0.8853,0.8853
AUDCAD,20051014,031800,0.8853,0.8853,0.8853,0.8853
AUDCAD,20051014,031900,0.8853,0.8853,0.8853,0.8853
AUDCAD,20051014,032000,0.8853,0.8853,0.8853,0.8853
AUDCAD,20051014,032100,0.8853,0.8853,0.8853,0.8853
AUDCAD,20051014,032200,0.8853,0.8853,0.8853,0.8853
AUDCAD,20051014,032300,0.8853,0.8853,0.8853,0.8853
AUDCAD,20051014,032400,0.8854,0.8855,0.8854,0.8855
AUDCAD,20051014,032500,0.8855,0.8856,0.8855,0.8856
AUDCAD,20051014,032600,0.8856,0.8859,0.8856,0.8859
AUDCAD,20051014,032700,0.8859,0.8859,0.8856,0.8856
AUDCAD,20051014,032800,0.8856,0.8856,0.8856,0.8856
AUDCAD,20051014,032900,0.8856,0.8856,0.8856,0.8856
AUDCAD,20051014,033000,0.8857,0.8857,0.8857,0.8857
AUDCAD,20051014,033100,0.8857,0.8857,0.8857,0.8857
AUDCAD,20051014,033200,0.8857,0.8857,0.8857,0.8857
AUDCAD,20051014,033300,0.8856,0.8856,0.8855,0.8855
AUDCAD,20051014,033400,0.8855,0.8856,0.8855,0.8856
AUDCAD,20051014,033500,0.8856,0.8856,0.8855,0.8855
AUDCAD,20051014,033600,0.8855,0.8855,0.8855,0.8855
AUDCAD,20051014,033700,0.8856,0.8856,0.8856,0.8856
AUDCAD,20051014,033800,0.8856,0.8856,0.8856,0.8856
AUDCAD,20051014,033900,0.8856,0.8857,0.8856,0.8857
AUDCAD,20051014,034000,0.8856,0.8856,0.8856,0.8856
AUDCAD,20051014,034100,0.8856,0.8857,0.8856,0.8857
AUDCAD,20051014,034200,0.8856,0.8856,0.8855,0.8855
AUDCAD,20051014,034300,0.8854,0.8855,0.8853,0.8855
AUDCAD,20051014,034400,0.8855,0.8855,0.8855,0.8855
AUDCAD,20051014,034500,0.8856,0.8856,0.8856,0.8856
AUDCAD,20051014,034600,0.8856,0.8856,0.8856,0.8856
AUDCAD,20051014,034700,0.8856,0.8856,0.8856,0.8856
AUDCAD,20051014,034800,0.8856,0.8858,0.8856,0.8858
AUDCAD,20051014,034900,0.8858,0.8858,0.8858,0.8858
AUDCAD,20051014,035000,0.8858,0.8859,0.8858,0.8859
AUDCAD,20051014,035100,0.8859,0.8859,0.8859,0.8859
AUDCAD,20051014,035200,0.8859,0.8859,0.8859,0.8859
AUDCAD,20051014,035300,0.8859,0.8859,0.8859,0.8859
AUDCAD,20051014,035400,0.8859,0.8860,0.8859,0.8860
AUDCAD,20051014,035500,0.8860,0.8862,0.8860,0.8862
AUDCAD,20051014,035600,0.8862,0.8862,0.8862,0.8862
AUDCAD,20051014,035700,0.8861,0.8861,0.8861,0.8861
AUDCAD,20051014,035800,0.8860,0.8860,0.8860,0.8860
AUDCAD,20051014,035900,0.8860,0.8860,0.8860,0.8860
AUDCAD,20051014,040000,0.8861,0.8862,0.8861,0.8862
AUDCAD,20051014,040100,0.8862,0.8862,0.8861,0.8862
AUDCAD,20051014,040200,0.8862,0.8862,0.8862,0.8862
AUDCAD,20051014,040300,0.8862,0.8862,0.8862,0.8862
AUDCAD,20051014,040400,0.8862,0.8863,0.8862,0.8863
AUDCAD,20051014,040500,0.8863,0.8863,0.8863,0.8863
AUDCAD,20051014,040600,0.8863,0.8865,0.8863,0.8865
AUDCAD,20051014,040700,0.8864,0.8864,0.8864,0.8864
AUDCAD,20051014,040800,0.8864,0.8864,0.8864,0.8864
AUDCAD,20051014,040900,0.8864,0.8865,0.8864,0.8865
AUDCAD,20051014,041000,0.8865,0.8866,0.8864,0.8864
AUDCAD,20051014,041100,0.8864,0.8865,0.8864,0.8865
AUDCAD,20051014,041200,0.8865,0.8866,0.8865,0.8866
AUDCAD,20051014,041300,0.8866,0.8866,0.8866,0.8866
AUDCAD,20051014,041400,0.8866,0.8866,0.8866,0.8866
AUDCAD,20051014,041500,0.8866,0.8866,0.8866,0.8866
AUDCAD,20051014,041600,0.8866,0.8866,0.8866,0.8866
AUDCAD,20051014,041700,0.8866,0.8868,0.8866,0.8868
AUDCAD,20051014,041800,0.8868,0.8868,0.8868,0.8868
AUDCAD,20051014,041900,0.8868,0.8868,0.8868,0.8868
AUDCAD,20051014,042000,0.8868,0.8868,0.8868,0.8868
AUDCAD,20051014,042100,0.8868,0.8868,0.8867,0.8867
AUDCAD,20051014,042200,0.8867,0.8867,0.8867,0.8867
AUDCAD,20051014,042300,0.8868,0.8868,0.8867,0.8867
AUDCAD,20051014,042400,0.8867,0.8867,0.8866,0.8866
AUDCAD,20051014,042500,0.8865,0.8866,0.8865,0.8866
AUDCAD,20051014,042600,0.8865,0.8866,0.8865,0.8866
AUDCAD,20051014,042700,0.8866,0.8866,0.8865,0.8865
AUDCAD,20051014,042800,0.8865,0.8865,0.8865,0.8865
AUDCAD,20051014,042900,0.8865,0.8865,0.8865,0.8865
AUDCAD,20051014,043000,0.8865,0.8866,0.8865,0.8866
AUDCAD,20051014,043100,0.8866,0.8866,0.8866,0.8866
AUDCAD,20051014,043200,0.8867,0.8867,0.8866,0.8866
AUDCAD,20051014,043300,0.8865,0.8865,0.8864,0.8864
AUDCAD,20051014,043400,0.8865,0.8866,0.8865,0.8866
AUDCAD,20051014,043500,0.8866,0.8866,0.8866,0.8866
AUDCAD,20051014,043600,0.8867,0.8867,0.8867,0.8867
AUDCAD,20051014,043700,0.8867,0.8867,0.8864,0.8864
AUDCAD,20051014,043800,0.8864,0.8866,0.8864,0.8866
AUDCAD,20051014,043900,0.8866,0.8866,0.8866,0.8866
AUDCAD,20051014,044000,0.8866,0.8867,0.8866,0.8867
AUDCAD,20051014,044100,0.8867,0.8867,0.8867,0.8867
AUDCAD,20051014,044200,0.8867,0.8867,0.8866,0.8866
AUDCAD,20051014,044300,0.8865,0.8866,0.8865,0.8866
AUDCAD,20051014,044400,0.8866,0.8867,0.8866,0.8867
AUDCAD,20051014,044500,0.8867,0.8867,0.8867,0.8867
AUDCAD,20051014,044600,0.8867,0.8867,0.8867,0.8867
AUDCAD,20051014,044700,0.8867,0.8867,0.8867,0.8867
AUDCAD,20051014,044800,0.8867,0.8867,0.8867,0.8867
AUDCAD,20051014,044900,0.8867,0.8867,0.8865,0.8865
AUDCAD,20051014,045000,0.8864,0.8864,0.8864,0.8864
AUDCAD,20051014,045100,0.8864,0.8864,0.8864,0.8864
AUDCAD,20051014,045200,0.8864,0.8865,0.8864,0.8865
AUDCAD,20051014,045300,0.8865,0.8865,0.8864,0.8864
AUDCAD,20051014,045400,0.8863,0.8865,0.8863,0.8865
AUDCAD,20051014,045500,0.8865,0.8865,0.8865,0.8865
AUDCAD,20051014,045600,0.8865,0.8865,0.8864,0.8864
AUDCAD,20051014,045700,0.8863,0.8863,0.8863,0.8863
AUDCAD,20051014,045800,0.8863,0.8864,0.8863,0.8864
AUDCAD,20051014,045900,0.8864,0.8865,0.8864,0.8865
AUDCAD,20051014,050000,0.8865,0.8865,0.8865,0.8865
AUDCAD,20051014,050100,0.8865,0.8865,0.8865,0.8865
AUDCAD,20051014,050200,0.8866,0.8866,0.8866,0.8866
AUDCAD,20051014,050300,0.8866,0.8866,0.8866,0.8866
AUDCAD,20051014,050400,0.8866,0.8866,0.8866,0.8866
AUDCAD,20051014,050500,0.8866,0.8866,0.8866,0.8866
AUDCAD,20051014,050600,0.8866,0.8866,0.8866,0.8866
AUDCAD,20051014,050700,0.8866,0.8866,0.8865,0.8865
AUDCAD,20051014,050800,0.8864,0.8864,0.8864,0.8864
AUDCAD,20051014,050900,0.8864,0.8865,0.8864,0.8865
AUDCAD,20051014,051000,0.8866,0.8866,0.8866,0.8866
AUDCAD,20051014,051100,0.8867,0.8867,0.8867,0.8867
AUDCAD,20051014,051200,0.8867,0.8867,0.8867,0.8867
AUDCAD,20051014,051300,0.8867,0.8867,0.8866,0.8866
AUDCAD,20051014,051400,0.8866,0.8866,0.8866,0.8866
AUDCAD,20051014,051500,0.8865,0.8865,0.8864,0.8864
AUDCAD,20051014,051600,0.8864,0.8864,0.8864,0.8864
AUDCAD,20051014,051700,0.8865,0.8865,0.8864,0.8864
AUDCAD,20051014,051800,0.8864,0.8864,0.8863,0.8864
AUDCAD,20051014,051900,0.8864,0.8866,0.8864,0.8866
AUDCAD,20051014,052000,0.8867,0.8867,0.8867,0.8867
AUDCAD,20051014,052100,0.8867,0.8867,0.8866,0.8866
AUDCAD,20051014,052200,0.8866,0.8866,0.8866,0.8866
AUDCAD,20051014,052300,0.8866,0.8867,0.8866,0.8867
AUDCAD,20051014,052400,0.8867,0.8867,0.8867,0.8867
AUDCAD,20051014,052500,0.8867,0.8867,0.8867,0.8867
AUDCAD,20051014,052600,0.8867,0.8868,0.8867,0.8868
AUDCAD,20051014,052700,0.8868,0.8868,0.8868,0.8868
AUDCAD,20051014,052800,0.8869,0.8869,0.8868,0.8868
AUDCAD,20051014,052900,0.8868,0.8869,0.8868,0.8868
AUDCAD,20051014,053000,0.8868,0.8868,0.8868,0.8868
AUDCAD,20051014,053100,0.8868,0.8869,0.8868,0.8868
AUDCAD,20051014,053200,0.8868,0.8868,0.8868,0.8868
AUDCAD,20051014,053300,0.8868,0.8868,0.8867,0.8868
AUDCAD,20051014,053400,0.8868,0.8868,0.8867,0.8868
AUDCAD,20051014,053500,0.8868,0.8868,0.8867,0.8867
AUDCAD,20051014,053600,0.8867,0.8868,0.8867,0.8868
AUDCAD,20051014,053700,0.8867,0.8867,0.8867,0.8867
AUDCAD,20051014,053800,0.8867,0.8868,0.8867,0.8868
AUDCAD,20051014,053900,0.8868,0.8868,0.8868,0.8868
AUDCAD,20051014,054000,0.8868,0.8868,0.8868,0.8868
AUDCAD,20051014,054100,0.8868,0.8868,0.8868,0.8868
AUDCAD,20051014,054200,0.8869,0.8869,0.8869,0.8869
AUDCAD,20051014,054300,0.8869,0.8869,0.8868,0.8868
AUDCAD,20051014,054400,0.8868,0.8868,0.8868,0.8868
AUDCAD,20051014,054500,0.8869,0.8869,0.8868,0.8868
AUDCAD,20051014,054600,0.8868,0.8868,0.8868,0.8868
AUDCAD,20051014,054700,0.8868,0.8868,0.8868,0.8868
AUDCAD,20051014,054800,0.8868,0.8868,0.8867,0.8867
AUDCAD,20051014,054900,0.8867,0.8867,0.8867,0.8867
AUDCAD,20051014,055000,0.8867,0.8867,0.8867,0.8867
AUDCAD,20051014,055100,0.8867,0.8868,0.8867,0.8868
AUDCAD,20051014,055200,0.8868,0.8868,0.8868,0.8868
AUDCAD,20051014,055300,0.8868,0.8868,0.8868,0.8868
AUDCAD,20051014,055400,0.8868,0.8868,0.8868,0.8868
AUDCAD,20051014,055500,0.8868,0.8868,0.8868,0.8868
AUDCAD,20051014,055600,0.8868,0.8868,0.8868,0.8868
AUDCAD,20051014,055700,0.8868,0.8868,0.8868,0.8868
AUDCAD,20051014,055800,0.8867,0.8868,0.8867,0.8868
AUDCAD,20051014,055900,0.8868,0.8869,0.8868,0.8869
AUDCAD,20051014,060000,0.8869,0.8869,0.8869,0.8869
AUDCAD,20051014,060100,0.8869,0.8870,0.8869,0.8870
AUDCAD,20051014,060200,0.8870,0.8871,0.8870,0.8871
AUDCAD,20051014,060300,0.8871,0.8871,0.8870,0.8871
AUDCAD,20051014,060400,0.8871,0.8871,0.8871,0.8871
AUDCAD,20051014,060500,0.8871,0.8871,0.8870,0.8870
AUDCAD,20051014,060600,0.8871,0.8872,0.8871,0.8871
AUDCAD,20051014,060700,0.8870,0.8870,0.8870,0.8870
AUDCAD,20051014,060800,0.8870,0.8871,0.8870,0.8871
AUDCAD,20051014,060900,0.8872,0.8873,0.8872,0.8873
AUDCAD,20051014,061000,0.8873,0.8874,0.8872,0.8872
AUDCAD,20051014,061100,0.8871,0.8871,0.8870,0.8870
AUDCAD,20051014,061200,0.8870,0.8870,0.8870,0.8870
AUDCAD,20051014,061300,0.8870,0.8871,0.8870,0.8871
AUDCAD,20051014,061400,0.8871,0.8873,0.8871,0.8873
AUDCAD,20051014,061500,0.8873,0.8873,0.8873,0.8873
AUDCAD,20051014,061600,0.8872,0.8872,0.8871,0.8871
AUDCAD,20051014,061700,0.8871,0.8871,0.8871,0.8871
AUDCAD,20051014,061800,0.8872,0.8874,0.8872,0.8874
AUDCAD,20051014,061900,0.8874,0.8874,0.8874,0.8874
AUDCAD,20051014,062000,0.8874,0.8874,0.8873,0.8873
AUDCAD,20051014,062100,0.8873,0.8874,0.8873,0.8874
AUDCAD,20051014,062200,0.8874,0.8874,0.8872,0.8872
AUDCAD,20051014,062300,0.8872,0.8873,0.8872,0.8873
AUDCAD,20051014,062400,0.8872,0.8872,0.8871,0.8871
AUDCAD,20051014,062500,0.8871,0.8871,0.8869,0.8869
AUDCAD,20051014,062600,0.8868,0.8868,0.8867,0.8867
AUDCAD,20051014,062700,0.8867,0.8868,0.8867,0.8868
AUDCAD,20051014,062800,0.8868,0.8868,0.8867,0.8867
AUDCAD,20051014,062900,0.8867,0.8867,0.8867,0.8867
AUDCAD,20051014,063000,0.8867,0.8867,0.8867,0.8867
AUDCAD,20051014,063100,0.8867,0.8867,0.8867,0.8867
AUDCAD,20051014,063200,0.8868,0.8868,0.8868,0.8868
AUDCAD,20051014,063300,0.8869,0.8870,0.8869,0.8870
AUDCAD,20051014,063400,0.8870,0.8873,0.8870,0.8873
AUDCAD,20051014,063500,0.8873,0.8874,0.8873,0.8874
AUDCAD,20051014,063600,0.8874,0.8874,0.8874,0.8874
AUDCAD,20051014,063700,0.8874,0.8874,0.8874,0.8874
AUDCAD,20051014,063800,0.8875,0.8875,0.8875,0.8875
AUDCAD,20051014,063900,0.8875,0.8875,0.8874,0.8874
AUDCAD,20051014,064000,0.8874,0.8874,0.8874,0.8874
AUDCAD,20051014,064100,0.8874,0.8874,0.8873,0.8873
AUDCAD,20051014,064200,0.8873,0.8874,0.8873,0.8874
AUDCAD,20051014,064300,0.8874,0.8874,0.8874,0.8874
AUDCAD,20051014,064400,0.8874,0.8874,0.8874,0.8874
AUDCAD,20051014,064500,0.8874,0.8874,0.8874,0.8874
AUDCAD,20051014,064600,0.8874,0.8875,0.8874,0.8875
AUDCAD,20051014,064700,0.8876,0.8876,0.8875,0.8875
AUDCAD,20051014,064800,0.8875,0.8875,0.8874,0.8874
AUDCAD,20051014,064900,0.8873,0.8873,0.8873,0.8873
AUDCAD,20051014,065000,0.8873,0.8873,0.8873,0.8873
AUDCAD,20051014,065100,0.8873,0.8873,0.8873,0.8873
AUDCAD,20051014,065200,0.8873,0.8873,0.8873,0.8873
AUDCAD,20051014,065300,0.8873,0.8873,0.8870,0.8870
AUDCAD,20051014,065400,0.8870,0.8870,0.8870,0.8870
AUDCAD,20051014,065500,0.8869,0.8869,0.8867,0.8868
AUDCAD,20051014,065600,0.8868,0.8868,0.8868,0.8868
AUDCAD,20051014,065700,0.8867,0.8867,0.8867,0.8867
AUDCAD,20051014,065800,0.8867,0.8868,0.8867,0.8868
AUDCAD,20051014,065900,0.8868,0.8868,0.8868,0.8868
AUDCAD,20051014,070000,0.8868,0.8868,0.8868,0.8868
AUDCAD,20051014,070100,0.8869,0.8870,0.8869,0.8870
AUDCAD,20051014,070200,0.8871,0.8871,0.8870,0.8870
AUDCAD,20051014,070300,0.8871,0.8871,0.8871,0.8871
AUDCAD,20051014,070400,0.8871,0.8873,0.8871,0.8873
AUDCAD,20051014,070500,0.8873,0.8874,0.8873,0.8874
AUDCAD,20051014,070600,0.8874,0.8874,0.8874,0.8874
AUDCAD,20051014,070700,0.8875,0.8875,0.8875,0.8875
AUDCAD,20051014,070800,0.8875,0.8877,0.8875,0.8877
AUDCAD,20051014,070900,0.8877,0.8877,0.8876,0.8876
AUDCAD,20051014,071000,0.8876,0.8876,0.8876,0.8876
AUDCAD,20051014,071100,0.8876,0.8876,0.8876,0.8876
AUDCAD,20051014,071200,0.8875,0.8875,0.8875,0.8875
AUDCAD,20051014,071300,0.8875,0.8876,0.8875,0.8876
AUDCAD,20051014,071400,0.8876,0.8876,0.8875,0.8875
AUDCAD,20051014,071500,0.8875,0.8876,0.8875,0.8876
AUDCAD,20051014,071600,0.8876,0.8877,0.8876,0.8877
AUDCAD,20051014,071700,0.8877,0.8882,0.8877,0.8882
AUDCAD,20051014,071800,0.8882,0.8882,0.8881,0.8881
AUDCAD,20051014,071900,0.8881,0.8883,0.8881,0.8883
AUDCAD,20051014,072000,0.8885,0.8886,0.8885,0.8886
AUDCAD,20051014,072100,0.8887,0.8887,0.8887,0.8887
AUDCAD,20051014,072200,0.8887,0.8888,0.8887,0.8888
AUDCAD,20051014,072300,0.8888,0.8888,0.8888,0.8888
AUDCAD,20051014,072400,0.8887,0.8887,0.8885,0.8885
AUDCAD,20051014,072500,0.8884,0.8884,0.8882,0.8882
AUDCAD,20051014,072600,0.8882,0.8882,0.8882,0.8882
AUDCAD,20051014,072700,0.8882,0.8882,0.8882,0.8882
AUDCAD,20051014,072800,0.8882,0.8882,0.8882,0.8882
AUDCAD,20051014,072900,0.8883,0.8883,0.8882,0.8882
AUDCAD,20051014,073000,0.8881,0.8881,0.8881,0.8881
AUDCAD,20051014,073100,0.8881,0.8881,0.8880,0.8880
AUDCAD,20051014,073200,0.8880,0.8881,0.8880,0.8881
AUDCAD,20051014,073300,0.8881,0.8882,0.8881,0.8881
AUDCAD,20051014,073400,0.8881,0.8881,0.8880,0.8880
AUDCAD,20051014,073500,0.8880,0.8880,0.8878,0.8878
AUDCAD,20051014,073600,0.8878,0.8879,0.8877,0.8879
AUDCAD,20051014,073700,0.8879,0.8880,0.8879,0.8880
AUDCAD,20051014,073800,0.8879,0.8880,0.8879,0.8880
AUDCAD,20051014,073900,0.8880,0.8880,0.8880,0.8880
AUDCAD,20051014,074000,0.8879,0.8879,0.8878,0.8878
AUDCAD,20051014,074100,0.8878,0.8878,0.8876,0.8876
AUDCAD,20051014,074200,0.8876,0.8877,0.8876,0.8877
AUDCAD,20051014,074300,0.8877,0.8877,0.8877,0.8877
AUDCAD,20051014,074400,0.8877,0.8877,0.8875,0.8876
AUDCAD,20051014,074500,0.8877,0.8877,0.8877,0.8877
AUDCAD,20051014,074600,0.8877,0.8877,0.8877,0.8877
AUDCAD,20051014,074700,0.8876,0.8876,0.8875,0.8875
AUDCAD,20051014,074800,0.8875,0.8875,0.8875,0.8875
AUDCAD,20051014,074900,0.8875,0.8875,0.8872,0.8872
AUDCAD,20051014,075000,0.8871,0.8871,0.8871,0.8871
AUDCAD,20051014,075100,0.8871,0.8871,0.8871,0.8871
AUDCAD,20051014,075200,0.8870,0.8870,0.8870,0.8870
AUDCAD,20051014,075300,0.8870,0.8870,0.8869,0.8869
AUDCAD,20051014,075400,0.8869,0.8869,0.8868,0.8869
AUDCAD,20051014,075500,0.8870,0.8870,0.8870,0.8870
AUDCAD,20051014,075600,0.8870,0.8870,0.8869,0.8869
AUDCAD,20051014,075700,0.8869,0.8869,0.8869,0.8869
AUDCAD,20051014,075800,0.8869,0.8869,0.8869,0.8869
AUDCAD,20051014,075900,0.8870,0.8870,0.8870,0.8870
AUDCAD,20051014,080000,0.8870,0.8870,0.8870,0.8870
AUDCAD,20051014,080100,0.8870,0.8871,0.8870,0.8871
AUDCAD,20051014,080200,0.8871,0.8872,0.8871,0.8872
AUDCAD,20051014,080300,0.8872,0.8874,0.8872,0.8874
AUDCAD,20051014,080400,0.8875,0.8876,0.8875,0.8875
AUDCAD,20051014,080500,0.8875,0.8876,0.8875,0.8875
AUDCAD,20051014,080600,0.8875,0.8875,0.8874,0.8874
AUDCAD,20051014,080700,0.8873,0.8873,0.8870,0.8870
AUDCAD,20051014,080800,0.8870,0.8870,0.8870,0.8870
AUDCAD,20051014,080900,0.8870,0.8870,0.8869,0.8869
AUDCAD,20051014,081000,0.8869,0.8870,0.8869,0.8870
AUDCAD,20051014,081100,0.8870,0.8870,0.8868,0.8868
AUDCAD,20051014,081200,0.8867,0.8867,0.8867,0.8867
AUDCAD,20051014,081300,0.8867,0.8867,0.8867,0.8867
AUDCAD,20051014,081400,0.8867,0.8867,0.8867,0.8867
AUDCAD,20051014,081500,0.8867,0.8867,0.8867,0.8867
AUDCAD,20051014,081600,0.8866,0.8866,0.8866,0.8866
AUDCAD,20051014,081700,0.8866,0.8867,0.8866,0.8867
AUDCAD,20051014,081800,0.8867,0.8870,0.8867,0.8870
AUDCAD,20051014,081900,0.8870,0.8871,0.8870,0.8871
AUDCAD,20051014,082000,0.8871,0.8871,0.8868,0.8868
AUDCAD,20051014,082100,0.8868,0.8868,0.8867,0.8867
AUDCAD,20051014,082200,0.8866,0.8866,0.8863,0.8863
AUDCAD,20051014,082300,0.8864,0.8864,0.8863,0.8863
AUDCAD,20051014,082400,0.8863,0.8864,0.8863,0.8864
AUDCAD,20051014,082500,0.8864,0.8864,0.8863,0.8863
AUDCAD,20051014,082600,0.8863,0.8863,0.8863,0.8863
AUDCAD,20051014,082700,0.8863,0.8863,0.8863,0.8863
AUDCAD,20051014,082800,0.8863,0.8863,0.8862,0.8862
AUDCAD,20051014,082900,0.8862,0.8862,0.8860,0.8861
AUDCAD,20051014,083000,0.8860,0.8863,0.8860,0.8863
AUDCAD,20051014,083100,0.8863,0.8863,0.8863,0.8863
AUDCAD,20051014,083200,0.8862,0.8862,0.8861,0.8861
AUDCAD,20051014,083300,0.8860,0.8860,0.8860,0.8860
AUDCAD,20051014,083400,0.8860,0.8862,0.8860,0.8861
AUDCAD,20051014,083500,0.8861,0.8863,0.8861,0.8862
AUDCAD,20051014,083600,0.8861,0.8861,0.8860,0.8861
AUDCAD,20051014,083700,0.8861,0.8861,0.8860,0.8860
AUDCAD,20051014,083800,0.8860,0.8862,0.8860,0.8862
AUDCAD,20051014,083900,0.8863,0.8863,0.8863,0.8863
AUDCAD,20051014,084000,0.8863,0.8864,0.8863,0.8864
AUDCAD,20051014,084100,0.8865,0.8865,0.8865,0.8865
AUDCAD,20051014,084200,0.8865,0.8866,0.8865,0.8866
AUDCAD,20051014,084300,0.8866,0.8867,0.8866,0.8867
AUDCAD,20051014,084400,0.8867,0.8867,0.8867,0.8867
AUDCAD,20051014,084500,0.8867,0.8867,0.8867,0.8867
AUDCAD,20051014,084600,0.8867,0.8867,0.8867,0.8867
AUDCAD,20051014,084700,0.8867,0.8867,0.8867,0.8867
AUDCAD,20051014,084800,0.8868,0.8868,0.8867,0.8867
AUDCAD,20051014,084900,0.8867,0.8867,0.8865,0.8865
AUDCAD,20051014,085000,0.8864,0.8864,0.8863,0.8863
AUDCAD,20051014,085100,0.8863,0.8863,0.8862,0.8862
AUDCAD,20051014,085200,0.8861,0.8861,0.8860,0.8860
AUDCAD,20051014,085300,0.8860,0.8860,0.8859,0.8859
AUDCAD,20051014,085400,0.8859,0.8859,0.8859,0.8859
AUDCAD,20051014,085500,0.8858,0.8858,0.8857,0.8857
AUDCAD,20051014,085600,0.8859,0.8859,0.8859,0.8859
AUDCAD,20051014,085700,0.8860,0.8860,0.8860,0.8860
AUDCAD,20051014,085800,0.8860,0.8861,0.8860,0.8861
AUDCAD,20051014,085900,0.8862,0.8863,0.8862,0.8863
AUDCAD,20051014,090000,0.8863,0.8863,0.8863,0.8863
AUDCAD,20051014,090100,0.8864,0.8864,0.8864,0.8864
AUDCAD,20051014,090200,0.8864,0.8864,0.8864,0.8864
AUDCAD,20051014,090300,0.8864,0.8864,0.8862,0.8862
AUDCAD,20051014,090400,0.8863,0.8864,0.8863,0.8864
AUDCAD,20051014,090500,0.8864,0.8865,0.8864,0.8865
AUDCAD,20051014,090600,0.8866,0.8866,0.8866,0.8866
AUDCAD,20051014,090700,0.8866,0.8866,0.8865,0.8865
AUDCAD,20051014,090800,0.8864,0.8864,0.8864,0.8864
AUDCAD,20051014,090900,0.8864,0.8864,0.8864,0.8864
AUDCAD,20051014,091000,0.8864,0.8864,0.8864,0.8864
AUDCAD,20051014,091100,0.8864,0.8864,0.8864,0.8864
AUDCAD,20051014,091200,0.8865,0.8866,0.8865,0.8866
AUDCAD,20051014,091300,0.8865,0.8865,0.8864,0.8864
AUDCAD,20051014,091400,0.8863,0.8865,0.8863,0.8865
AUDCAD,20051014,091500,0.8866,0.8866,0.8866,0.8866
AUDCAD,20051014,091600,0.8867,0.8867,0.8865,0.8865
AUDCAD,20051014,091700,0.8864,0.8865,0.8864,0.8865
AUDCAD,20051014,091800,0.8866,0.8867,0.8866,0.8867
AUDCAD,20051014,091900,0.8867,0.8868,0.8867,0.8867
AUDCAD,20051014,092000,0.8867,0.8868,0.8867,0.8868
AUDCAD,20051014,092100,0.8868,0.8868,0.8868,0.8868
AUDCAD,20051014,092200,0.8868,0.8868,0.8867,0.8867
AUDCAD,20051014,092300,0.8867,0.8868,0.8866,0.8868
AUDCAD,20051014,092400,0.8869,0.8870,0.8869,0.8870
AUDCAD,20051014,092500,0.8870,0.8873,0.8870,0.8873
AUDCAD,20051014,092600,0.8873,0.8874,0.8871,0.8874
AUDCAD,20051014,092700,0.8875,0.8875,0.8875,0.8875
AUDCAD,20051014,092800,0.8876,0.8877,0.8876,0.8877
AUDCAD,20051014,092900,0.8877,0.8882,0.8877,0.8882
AUDCAD,20051014,093000,0.8882,0.8882,0.8881,0.8881
AUDCAD,20051014,093100,0.8881,0.8881,0.8878,0.8878
AUDCAD,20051014,093200,0.8878,0.8879,0.8878,0.8878
AUDCAD,20051014,093300,0.8878,0.8881,0.8878,0.8881
AUDCAD,20051014,093400,0.8882,0.8883,0.8882,0.8883
AUDCAD,20051014,093500,0.8883,0.8883,0.8882,0.8883
AUDCAD,20051014,093600,0.8884,0.8884,0.8884,0.8884
AUDCAD,20051014,093700,0.8884,0.8884,0.8882,0.8882
AUDCAD,20051014,093800,0.8882,0.8882,0.8882,0.8882
AUDCAD,20051014,093900,0.8882,0.8882,0.8882,0.8882
AUDCAD,20051014,094000,0.8883,0.8884,0.8883,0.8884
AUDCAD,20051014,094100,0.8884,0.8884,0.8882,0.8882
AUDCAD,20051014,094200,0.8883,0.8883,0.8882,0.8882
AUDCAD,20051014,094300,0.8882,0.8882,0.8881,0.8881
AUDCAD,20051014,094400,0.8881,0.8882,0.8881,0.8882
AUDCAD,20051014,094500,0.8882,0.8882,0.8882,0.8882
AUDCAD,20051014,094600,0.8882,0.8882,0.8882,0.8882
AUDCAD,20051014,094700,0.8882,0.8882,0.8882,0.8882
AUDCAD,20051014,094800,0.8882,0.8882,0.8882,0.8882
AUDCAD,20051014,094900,0.8882,0.8884,0.8882,0.8884
AUDCAD,20051014,095000,0.8884,0.8884,0.8882,0.8882
AUDCAD,20051014,095100,0.8883,0.8884,0.8883,0.8884
AUDCAD,20051014,095200,0.8883,0.8884,0.8883,0.8884
AUDCAD,20051014,095300,0.8884,0.8884,0.8883,0.8884
AUDCAD,20051014,095400,0.8884,0.8884,0.8882,0.8882
AUDCAD,20051014,095500,0.8882,0.8883,0.8882,0.8883
AUDCAD,20051014,095600,0.8883,0.8884,0.8883,0.8884
AUDCAD,20051014,095700,0.8884,0.8884,0.8884,0.8884
AUDCAD,20051014,095800,0.8885,0.8885,0.8885,0.8885
AUDCAD,20051014,095900,0.8885,0.8885,0.8884,0.8885
AUDCAD,20051014,100000,0.8885,0.8885,0.8885,0.8885
AUDCAD,20051014,100100,0.8885,0.8885,0.8885,0.8885
AUDCAD,20051014,100200,0.8885,0.8885,0.8884,0.8884
AUDCAD,20051014,100300,0.8883,0.8883,0.8882,0.8883
AUDCAD,20051014,100400,0.8883,0.8883,0.8881,0.8881
AUDCAD,20051014,100500,0.8880,0.8880,0.8879,0.8880
AUDCAD,20051014,100600,0.8880,0.8880,0.8880,0.8880
AUDCAD,20051014,100700,0.8881,0.8883,0.8881,0.8883
AUDCAD,20051014,100800,0.8883,0.8884,0.8883,0.8884
AUDCAD,20051014,100900,0.8884,0.8887,0.8884,0.8887
AUDCAD,20051014,101000,0.8887,0.8889,0.8887,0.8888
AUDCAD,20051014,101100,0.8888,0.8888,0.8888,0.8888
AUDCAD,20051014,101200,0.8889,0.8889,0.8889,0.8889
AUDCAD,20051014,101300,0.8889,0.8889,0.8887,0.8887
AUDCAD,20051014,101400,0.8887,0.8887,0.8886,0.8886
AUDCAD,20051014,101500,0.8885,0.8885,0.8884,0.8884
AUDCAD,20051014,101600,0.8885,0.8885,0.8884,0.8884
AUDCAD,20051014,101700,0.8883,0.8883,0.8882,0.8882
AUDCAD,20051014,101800,0.8882,0.8882,0.8882,0.8882
AUDCAD,20051014,101900,0.8882,0.8882,0.8882,0.8882
AUDCAD,20051014,102000,0.8882,0.8882,0.8882,0.8882
AUDCAD,20051014,102100,0.8882,0.8882,0.8881,0.8881
AUDCAD,20051014,102200,0.8881,0.8881,0.8881,0.8881
AUDCAD,20051014,102300,0.8881,0.8881,0.8880,0.8881
AUDCAD,20051014,102400,0.8881,0.8881,0.8881,0.8881
AUDCAD,20051014,102500,0.8881,0.8881,0.8880,0.8880
AUDCAD,20051014,102600,0.8880,0.8881,0.8880,0.8881
AUDCAD,20051014,102700,0.8881,0.8882,0.8881,0.8881
AUDCAD,20051014,102800,0.8881,0.8881,0.8881,0.8881
AUDCAD,20051014,102900,0.8882,0.8883,0.8882,0.8883
AUDCAD,20051014,103000,0.8882,0.8882,0.8881,0.8881
AUDCAD,20051014,103100,0.8882,0.8882,0.8881,0.8881
AUDCAD,20051014,103200,0.8880,0.8882,0.8880,0.8882
AUDCAD,20051014,103300,0.8882,0.8882,0.8882,0.8882
AUDCAD,20051014,103400,0.8883,0.8883,0.8883,0.8883
AUDCAD,20051014,103500,0.8883,0.8883,0.8882,0.8882
AUDCAD,20051014,103600,0.8882,0.8882,0.8882,0.8882
AUDCAD,20051014,103700,0.8882,0.8882,0.8882,0.8882
AUDCAD,20051014,103800,0.8882,0.8882,0.8882,0.8882
AUDCAD,20051014,103900,0.8882,0.8882,0.8882,0.8882
AUDCAD,20051014,104000,0.8882,0.8882,0.8882,0.8882
AUDCAD,20051014,104100,0.8882,0.8882,0.8882,0.8882
AUDCAD,20051014,104200,0.8882,0.8882,0.8882,0.8882
AUDCAD,20051014,104300,0.8882,0.8882,0.8881,0.8881
AUDCAD,20051014,104400,0.8881,0.8882,0.8881,0.8882
AUDCAD,20051014,104500,0.8882,0.8883,0.8882,0.8883
AUDCAD,20051014,104600,0.8883,0.8883,0.8882,0.8882
AUDCAD,20051014,104700,0.8882,0.8882,0.8882,0.8882
AUDCAD,20051014,104800,0.8882,0.8882,0.8882,0.8882
AUDCAD,20051014,104900,0.8882,0.8882,0.8882,0.8882
AUDCAD,20051014,105000,0.8882,0.8882,0.8882,0.8882
AUDCAD,20051014,105100,0.8882,0.8882,0.8882,0.8882
AUDCAD,20051014,105200,0.8882,0.8882,0.8881,0.8881
AUDCAD,20051014,105300,0.8881,0.8881,0.8881,0.8881
AUDCAD,20051014,105400,0.8881,0.8881,0.8881,0.8881
AUDCAD,20051014,105500,0.8881,0.8881,0.8880,0.8880
AUDCAD,20051014,105600,0.8881,0.8882,0.8881,0.8881
AUDCAD,20051014,105700,0.8881,0.8882,0.8881,0.8882
AUDCAD,20051014,105800,0.8882,0.8882,0.8882,0.8882
AUDCAD,20051014,105900,0.8882,0.8883,0.8882,0.8883
AUDCAD,20051014,110000,0.8883,0.8883,0.8882,0.8882
AUDCAD,20051014,110100,0.8883,0.8884,0.8883,0.8883
AUDCAD,20051014,110200,0.8882,0.8882,0.8882,0.8882
AUDCAD,20051014,110300,0.8882,0.8882,0.8882,0.8882
AUDCAD,20051014,110400,0.8882,0.8882,0.8881,0.8881
AUDCAD,20051014,110500,0.8881,0.8881,0.8881,0.8881
AUDCAD,20051014,110600,0.8881,0.8881,0.8881,0.8881
AUDCAD,20051014,110700,0.8881,0.8882,0.8881,0.8882
AUDCAD,20051014,110800,0.8881,0.8881,0.8881,0.8881
AUDCAD,20051014,110900,0.8881,0.8882,0.8881,0.8882
AUDCAD,20051014,111000,0.8882,0.8882,0.8882,0.8882
AUDCAD,20051014,111100,0.8882,0.8882,0.8882,0.8882
AUDCAD,20051014,111200,0.8882,0.8882,0.8881,0.8881
AUDCAD,20051014,111300,0.8880,0.8880,0.8879,0.8879
AUDCAD,20051014,111400,0.8880,0.8881,0.8880,0.8880
AUDCAD,20051014,111500,0.8879,0.8879,0.8877,0.8877
AUDCAD,20051014,111600,0.8877,0.8877,0.8877,0.8877
AUDCAD,20051014,111700,0.8877,0.8877,0.8877,0.8877
AUDCAD,20051014,111800,0.8878,0.8880,0.8878,0.8879
AUDCAD,20051014,111900,0.8879,0.8881,0.8879,0.8880
AUDCAD,20051014,112000,0.8880,0.8881,0.8880,0.8881
AUDCAD,20051014,112100,0.8881,0.8881,0.8881,0.8881
AUDCAD,20051014,112200,0.8881,0.8881,0.8881,0.8881
AUDCAD,20051014,112300,0.8881,0.8881,0.8877,0.8877
AUDCAD,20051014,112400,0.8876,0.8876,0.8873,0.8873
AUDCAD,20051014,112500,0.8872,0.8873,0.8872,0.8873
AUDCAD,20051014,112600,0.8874,0.8874,0.8873,0.8873
AUDCAD,20051014,112700,0.8873,0.8873,0.8871,0.8871
AUDCAD,20051014,112800,0.8871,0.8871,0.8870,0.8870
AUDCAD,20051014,112900,0.8870,0.8870,0.8870,0.8870
AUDCAD,20051014,113000,0.8870,0.8870,0.8870,0.8870
AUDCAD,20051014,113100,0.8870,0.8873,0.8870,0.8873
AUDCAD,20051014,113200,0.8873,0.8874,0.8873,0.8874
AUDCAD,20051014,113300,0.8874,0.8874,0.8870,0.8870
AUDCAD,20051014,113400,0.8870,0.8870,0.8870,0.8870
AUDCAD,20051014,113500,0.8869,0.8869,0.8868,0.8868
AUDCAD,20051014,113600,0.8868,0.8869,0.8868,0.8868
AUDCAD,20051014,113700,0.8867,0.8867,0.8863,0.8863
AUDCAD,20051014,113800,0.8863,0.8866,0.8863,0.8866
AUDCAD,20051014,113900,0.8867,0.8867,0.8867,0.8867
AUDCAD,20051014,114000,0.8868,0.8870,0.8868,0.8870
AUDCAD,20051014,114100,0.8870,0.8870,0.8870,0.8870
AUDCAD,20051014,114200,0.8869,0.8869,0.8868,0.8868
AUDCAD,20051014,114300,0.8868,0.8868,0.8868,0.8868
AUDCAD,20051014,114400,0.8867,0.8867,0.8867,0.8867
AUDCAD,20051014,114500,0.8867,0.8868,0.8867,0.8868
AUDCAD,20051014,114600,0.8868,0.8868,0.8866,0.8866
AUDCAD,20051014,114700,0.8866,0.8867,0.8866,0.8866
AUDCAD,20051014,114800,0.8866,0.8867,0.8866,0.8867
AUDCAD,20051014,114900,0.8867,0.8867,0.8865,0.8865
AUDCAD,20051014,115000,0.8866,0.8866,0.8864,0.8864
AUDCAD,20051014,115100,0.8864,0.8865,0.8864,0.8865
AUDCAD,20051014,115200,0.8865,0.8866,0.8865,0.8866
AUDCAD,20051014,115300,0.8866,0.8867,0.8866,0.8867
AUDCAD,20051014,115400,0.8867,0.8869,0.8867,0.8868
AUDCAD,20051014,115500,0.8868,0.8870,0.8867,0.8870
AUDCAD,20051014,115600,0.8869,0.8869,0.8868,0.8868
AUDCAD,20051014,115700,0.8867,0.8867,0.8865,0.8865
AUDCAD,20051014,115800,0.8864,0.8864,0.8864,0.8864
AUDCAD,20051014,115900,0.8864,0.8868,0.8864,0.8868
AUDCAD,20051014,120000,0.8868,0.8870,0.8868,0.8870
AUDCAD,20051014,120100,0.8871,0.8871,0.8871,0.8871
AUDCAD,20051014,120200,0.8872,0.8872,0.8872,0.8872
AUDCAD,20051014,120300,0.8871,0.8871,0.8870,0.8870
AUDCAD,20051014,120400,0.8871,0.8872,0.8871,0.8871
AUDCAD,20051014,120500,0.8871,0.8871,0.8870,0.8870
AUDCAD,20051014,120600,0.8870,0.8875,0.8870,0.8875
AUDCAD,20051014,120700,0.8876,0.8878,0.8876,0.8877
AUDCAD,20051014,120800,0.8877,0.8882,0.8877,0.8882
AUDCAD,20051014,120900,0.8882,0.8883,0.8882,0.8882
AUDCAD,20051014,121000,0.8881,0.8882,0.8881,0.8882
AUDCAD,20051014,121100,0.8882,0.8882,0.8882,0.8882
AUDCAD,20051014,121200,0.8883,0.8885,0.8883,0.8885
AUDCAD,20051014,121300,0.8886,0.8888,0.8886,0.8887
AUDCAD,20051014,121400,0.8887,0.8887,0.8885,0.8885
AUDCAD,20051014,121500,0.8886,0.8887,0.8886,0.8886
AUDCAD,20051014,121600,0.8885,0.8887,0.8885,0.8887
AUDCAD,20051014,121700,0.8887,0.8887,0.8885,0.8886
AUDCAD,20051014,121800,0.8887,0.8887,0.8887,0.8887
AUDCAD,20051014,121900,0.8886,0.8886,0.8885,0.8885
AUDCAD,20051014,122000,0.8885,0.8886,0.8884,0.8884
AUDCAD,20051014,122100,0.8884,0.8884,0.8884,0.8884
AUDCAD,20051014,122200,0.8884,0.8884,0.8884,0.8884
AUDCAD,20051014,122300,0.8883,0.8884,0.8882,0.8884
AUDCAD,20051014,122400,0.8885,0.8885,0.8884,0.8884
AUDCAD,20051014,122500,0.8883,0.8884,0.8882,0.8884
AUDCAD,20051014,122600,0.8884,0.8884,0.8884,0.8884
AUDCAD,20051014,122700,0.8884,0.8884,0.8884,0.8884
AUDCAD,20051014,122800,0.8884,0.8889,0.8884,0.8889
AUDCAD,20051014,122900,0.8889,0.8889,0.8888,0.8888
AUDCAD,20051014,123000,0.8888,0.8888,0.8887,0.8888
AUDCAD,20051014,123100,0.8888,0.8889,0.8888,0.8889
AUDCAD,20051014,123200,0.8889,0.8889,0.8888,0.8889
AUDCAD,20051014,123300,0.8889,0.8889,0.8889,0.8889
AUDCAD,20051014,123400,0.8889,0.8889,0.8889,0.8889
AUDCAD,20051014,123500,0.8889,0.8889,0.8889,0.8889
AUDCAD,20051014,123600,0.8888,0.8888,0.8888,0.8888
AUDCAD,20051014,123700,0.8888,0.8888,0.8887,0.8887
AUDCAD,20051014,123800,0.8887,0.8887,0.8887,0.8887
AUDCAD,20051014,123900,0.8887,0.8887,0.8887,0.8887
AUDCAD,20051014,124000,0.8887,0.8889,0.8887,0.8889
AUDCAD,20051014,124100,0.8889,0.8889,0.8889,0.8889
AUDCAD,20051014,124200,0.8889,0.8889,0.8889,0.8889
AUDCAD,20051014,124300,0.8889,0.8889,0.8889,0.8889
AUDCAD,20051014,124400,0.8889,0.8889,0.8889,0.8889
AUDCAD,20051014,124500,0.8889,0.8889,0.8888,0.8888
AUDCAD,20051014,124600,0.8887,0.8888,0.8887,0.8888
AUDCAD,20051014,124700,0.8887,0.8887,0.8887,0.8887
AUDCAD,20051014,124800,0.8887,0.8887,0.8887,0.8887
AUDCAD,20051014,124900,0.8887,0.8887,0.8885,0.8885
AUDCAD,20051014,125000,0.8885,0.8887,0.8885,0.8887
AUDCAD,20051014,125100,0.8887,0.8887,0.8887,0.8887
AUDCAD,20051014,125200,0.8887,0.8888,0.8887,0.8888
AUDCAD,20051014,125300,0.8887,0.8887,0.8887,0.8887
AUDCAD,20051014,125400,0.8887,0.8888,0.8886,0.8888
AUDCAD,20051014,125500,0.8889,0.8889,0.8888,0.8889
AUDCAD,20051014,125600,0.8888,0.8888,0.8887,0.8887
AUDCAD,20051014,125700,0.8887,0.8887,0.8885,0.8885
AUDCAD,20051014,125800,0.8885,0.8885,0.8885,0.8885
AUDCAD,20051014,125900,0.8885,0.8885,0.8884,0.8884
AUDCAD,20051014,130000,0.8884,0.8884,0.8884,0.8884
AUDCAD,20051014,130100,0.8884,0.8884,0.8882,0.8882
AUDCAD,20051014,130200,0.8882,0.8882,0.8882,0.8882
AUDCAD,20051014,130300,0.8882,0.8882,0.8882,0.8882
AUDCAD,20051014,130400,0.8881,0.8881,0.8880,0.8881
AUDCAD,20051014,130500,0.8882,0.8882,0.8882,0.8882
AUDCAD,20051014,130600,0.8882,0.8882,0.8882,0.8882
AUDCAD,20051014,130700,0.8882,0.8882,0.8882,0.8882
AUDCAD,20051014,130800,0.8883,0.8884,0.8883,0.8884
AUDCAD,20051014,130900,0.8884,0.8884,0.8883,0.8884
AUDCAD,20051014,131000,0.8884,0.8884,0.8884,0.8884
AUDCAD,20051014,131100,0.8884,0.8884,0.8884,0.8884
AUDCAD,20051014,131200,0.8884,0.8884,0.8884,0.8884
AUDCAD,20051014,131300,0.8884,0.8884,0.8884,0.8884
AUDCAD,20051014,131400,0.8884,0.8884,0.8883,0.8883
AUDCAD,20051014,131500,0.8882,0.8882,0.8882,0.8882
AUDCAD,20051014,131600,0.8882,0.8882,0.8882,0.8882
AUDCAD,20051014,131700,0.8882,0.8882,0.8882,0.8882
AUDCAD,20051014,131800,0.8882,0.8882,0.8882,0.8882
AUDCAD,20051014,131900,0.8882,0.8882,0.8882,0.8882
AUDCAD,20051014,132000,0.8882,0.8885,0.8882,0.8885
AUDCAD,20051014,132100,0.8884,0.8884,0.8884,0.8884
AUDCAD,20051014,132200,0.8884,0.8884,0.8884,0.8884
AUDCAD,20051014,132300,0.8884,0.8884,0.8882,0.8883
AUDCAD,20051014,132400,0.8883,0.8884,0.8883,0.8884
AUDCAD,20051014,132500,0.8884,0.8885,0.8884,0.8884
AUDCAD,20051014,132600,0.8884,0.8884,0.8884,0.8884
AUDCAD,20051014,132700,0.8885,0.8885,0.8881,0.8881
AUDCAD,20051014,132800,0.8881,0.8881,0.8881,0.8881
AUDCAD,20051014,132900,0.8881,0.8882,0.8881,0.8882
AUDCAD,20051014,133000,0.8882,0.8882,0.8880,0.8880
AUDCAD,20051014,133100,0.8879,0.8879,0.8878,0.8878
AUDCAD,20051014,133200,0.8880,0.8880,0.8880,0.8880
AUDCAD,20051014,133300,0.8880,0.8881,0.8880,0.8881
AUDCAD,20051014,133400,0.8881,0.8882,0.8881,0.8881
AUDCAD,20051014,133500,0.8881,0.8883,0.8881,0.8883
AUDCAD,20051014,133600,0.8882,0.8885,0.8882,0.8885
AUDCAD,20051014,133700,0.8886,0.8886,0.8886,0.8886
AUDCAD,20051014,133800,0.8885,0.8887,0.8885,0.8887
AUDCAD,20051014,133900,0.8887,0.8887,0.8886,0.8887
AUDCAD,20051014,134000,0.8887,0.8887,0.8887,0.8887
AUDCAD,20051014,134100,0.8888,0.8889,0.8888,0.8889
AUDCAD,20051014,134200,0.8889,0.8889,0.8888,0.8888
AUDCAD,20051014,134300,0.8887,0.8887,0.8887,0.8887
AUDCAD,20051014,134400,0.8887,0.8888,0.8887,0.8887
AUDCAD,20051014,134500,0.8887,0.8888,0.8887,0.8888
AUDCAD,20051014,134600,0.8889,0.8889,0.8889,0.8889
AUDCAD,20051014,134700,0.8889,0.8889,0.8889,0.8889
AUDCAD,20051014,134800,0.8889,0.8890,0.8889,0.8890
AUDCAD,20051014,134900,0.8889,0.8891,0.8889,0.8890
AUDCAD,20051014,135000,0.8890,0.8891,0.8890,0.8890
AUDCAD,20051014,135100,0.8889,0.8889,0.8887,0.8887
AUDCAD,20051014,135200,0.8886,0.8886,0.8885,0.8886
AUDCAD,20051014,135300,0.8886,0.8886,0.8885,0.8885
AUDCAD,20051014,135400,0.8886,0.8887,0.8886,0.8887
AUDCAD,20051014,135500,0.8887,0.8888,0.8887,0.8888
AUDCAD,20051014,135600,0.8888,0.8888,0.8888,0.8888
AUDCAD,20051014,135700,0.8888,0.8888,0.8888,0.8888
AUDCAD,20051014,135800,0.8888,0.8888,0.8888,0.8888
AUDCAD,20051014,135900,0.8888,0.8890,0.8888,0.8890
AUDCAD,20051014,140000,0.8891,0.8891,0.8889,0.8889
AUDCAD,20051014,140100,0.8889,0.8889,0.8888,0.8888
AUDCAD,20051014,140200,0.8887,0.8887,0.8887,0.8887
AUDCAD,20051014,140300,0.8888,0.8888,0.8887,0.8887
AUDCAD,20051014,140400,0.8887,0.8887,0.8885,0.8885
AUDCAD,20051014,140500,0.8885,0.8885,0.8885,0.8885
AUDCAD,20051014,140600,0.8885,0.8885,0.8884,0.8885
AUDCAD,20051014,140700,0.8885,0.8886,0.8885,0.8886
AUDCAD,20051014,140800,0.8887,0.8887,0.8885,0.8885
AUDCAD,20051014,140900,0.8884,0.8884,0.8884,0.8884
AUDCAD,20051014,141000,0.8884,0.8884,0.8884,0.8884
AUDCAD,20051014,141100,0.8884,0.8886,0.8884,0.8886
AUDCAD,20051014,141200,0.8887,0.8889,0.8887,0.8889
AUDCAD,20051014,141300,0.8888,0.8888,0.8888,0.8888
AUDCAD,20051014,141400,0.8889,0.8890,0.8889,0.8890
AUDCAD,20051014,141500,0.8890,0.8890,0.8888,0.8888
AUDCAD,20051014,141600,0.8888,0.8888,0.8887,0.8887
AUDCAD,20051014,141700,0.8888,0.8888,0.8886,0.8886
AUDCAD,20051014,141800,0.8885,0.8886,0.8884,0.8886
AUDCAD,20051014,141900,0.8887,0.8889,0.8887,0.8889
AUDCAD,20051014,142000,0.8888,0.8888,0.8883,0.8883
AUDCAD,20051014,142100,0.8882,0.8882,0.8880,0.8880
AUDCAD,20051014,142200,0.8880,0.8882,0.8880,0.8882
AUDCAD,20051014,142300,0.8882,0.8882,0.8882,0.8882
AUDCAD,20051014,142400,0.8882,0.8883,0.8882,0.8882
AUDCAD,20051014,142500,0.8882,0.8883,0.8882,0.8883
AUDCAD,20051014,142600,0.8884,0.8886,0.8884,0.8886
AUDCAD,20051014,142700,0.8887,0.8887,0.8885,0.8886
AUDCAD,20051014,142800,0.8887,0.8889,0.8887,0.8889
AUDCAD,20051014,142900,0.8888,0.8888,0.8884,0.8884
AUDCAD,20051014,143000,0.8884,0.8884,0.8884,0.8884
AUDCAD,20051014,143100,0.8885,0.8885,0.8882,0.8884
AUDCAD,20051014,143200,0.8883,0.8885,0.8882,0.8885
AUDCAD,20051014,143300,0.8884,0.8885,0.8884,0.8884
AUDCAD,20051014,143400,0.8885,0.8891,0.8885,0.8890
AUDCAD,20051014,143500,0.8890,0.8890,0.8887,0.8889
AUDCAD,20051014,143600,0.8891,0.8891,0.8889,0.8889
AUDCAD,20051014,143700,0.8889,0.8889,0.8888,0.8889
AUDCAD,20051014,143800,0.8890,0.8896,0.8890,0.8896
AUDCAD,20051014,143900,0.8896,0.8896,0.8895,0.8896
AUDCAD,20051014,144000,0.8897,0.8901,0.8897,0.8900
AUDCAD,20051014,144100,0.8899,0.8900,0.8898,0.8900
AUDCAD,20051014,144200,0.8899,0.8899,0.8899,0.8899
AUDCAD,20051014,144300,0.8899,0.8903,0.8899,0.8903
AUDCAD,20051014,144400,0.8904,0.8906,0.8903,0.8905
AUDCAD,20051014,144500,0.8904,0.8904,0.8899,0.8899
AUDCAD,20051014,144600,0.8899,0.8900,0.8899,0.8900
AUDCAD,20051014,144700,0.8902,0.8902,0.8900,0.8900
AUDCAD,20051014,144800,0.8900,0.8901,0.8900,0.8900
AUDCAD,20051014,144900,0.8899,0.8899,0.8899,0.8899
AUDCAD,20051014,145000,0.8898,0.8898,0.8897,0.8898
AUDCAD,20051014,145100,0.8899,0.8900,0.8899,0.8900
AUDCAD,20051014,145200,0.8900,0.8903,0.8900,0.8903
AUDCAD,20051014,145300,0.8902,0.8902,0.8899,0.8899
AUDCAD,20051014,145400,0.8898,0.8899,0.8895,0.8899
AUDCAD,20051014,145500,0.8898,0.8900,0.8896,0.8900
AUDCAD,20051014,145600,0.8900,0.8903,0.8900,0.8903
AUDCAD,20051014,145700,0.8903,0.8905,0.8903,0.8905
AUDCAD,20051014,145800,0.8906,0.8906,0.8904,0.8904
AUDCAD,20051014,145900,0.8904,0.8907,0.8903,0.8907
AUDCAD,20051014,150000,0.8909,0.8909,0.8909,0.8909
AUDCAD,20051014,150100,0.8909,0.8909,0.8908,0.8908
AUDCAD,20051014,150200,0.8909,0.8910,0.8909,0.8910
AUDCAD,20051014,150300,0.8910,0.8910,0.8909,0.8909
AUDCAD,20051014,150400,0.8909,0.8909,0.8908,0.8908
AUDCAD,20051014,150500,0.8907,0.8907,0.8906,0.8907
AUDCAD,20051014,150600,0.8908,0.8909,0.8907,0.8907
AUDCAD,20051014,150700,0.8907,0.8908,0.8907,0.8907
AUDCAD,20051014,150800,0.8907,0.8910,0.8907,0.8910
AUDCAD,20051014,150900,0.8911,0.8913,0.8911,0.8912
AUDCAD,20051014,151000,0.8913,0.8913,0.8912,0.8912
AUDCAD,20051014,151100,0.8911,0.8913,0.8911,0.8913
AUDCAD,20051014,151200,0.8914,0.8916,0.8914,0.8916
AUDCAD,20051014,151300,0.8916,0.8916,0.8914,0.8914
AUDCAD,20051014,151400,0.8915,0.8918,0.8915,0.8918
AUDCAD,20051014,151500,0.8919,0.8924,0.8918,0.8924
AUDCAD,20051014,151600,0.8923,0.8927,0.8923,0.8927
AUDCAD,20051014,151700,0.8927,0.8928,0.8927,0.8928
AUDCAD,20051014,151800,0.8928,0.8928,0.8920,0.8921
AUDCAD,20051014,151900,0.8921,0.8925,0.8921,0.8925
AUDCAD,20051014,152000,0.8926,0.8927,0.8926,0.8927
AUDCAD,20051014,152100,0.8927,0.8927,0.8923,0.8925
AUDCAD,20051014,152200,0.8926,0.8927,0.8926,0.8927
AUDCAD,20051014,152300,0.8927,0.8927,0.8927,0.8927
AUDCAD,20051014,152400,0.8928,0.8928,0.8925,0.8925
AUDCAD,20051014,152500,0.8925,0.8925,0.8923,0.8924
AUDCAD,20051014,152600,0.8925,0.8925,0.8924,0.8924
AUDCAD,20051014,152700,0.8923,0.8925,0.8923,0.8925
AUDCAD,20051014,152800,0.8926,0.8927,0.8926,0.8926
AUDCAD,20051014,152900,0.8926,0.8926,0.8925,0.8926
AUDCAD,20051014,153000,0.8927,0.8927,0.8925,0.8925
AUDCAD,20051014,153100,0.8925,0.8925,0.8921,0.8921
AUDCAD,20051014,153200,0.8921,0.8923,0.8921,0.8923
AUDCAD,20051014,153300,0.8923,0.8923,0.8921,0.8921
AUDCAD,20051014,153400,0.8923,0.8925,0.8923,0.8925
AUDCAD,20051014,153500,0.8924,0.8925,0.8924,0.8925
AUDCAD,20051014,153600,0.8926,0.8928,0.8926,0.8927
AUDCAD,20051014,153700,0.8927,0.8927,0.8927,0.8927
AUDCAD,20051014,153800,0.8926,0.8926,0.8923,0.8924
AUDCAD,20051014,153900,0.8924,0.8924,0.8923,0.8923
AUDCAD,20051014,154000,0.8923,0.8923,0.8922,0.8922
AUDCAD,20051014,154100,0.8921,0.8921,0.8918,0.8918
AUDCAD,20051014,154200,0.8918,0.8918,0.8917,0.8917
AUDCAD,20051014,154300,0.8918,0.8918,0.8918,0.8918
AUDCAD,20051014,154400,0.8919,0.8920,0.8918,0.8918
AUDCAD,20051014,154500,0.8917,0.8917,0.8916,0.8916
AUDCAD,20051014,154600,0.8916,0.8916,0.8916,0.8916
AUDCAD,20051014,154700,0.8915,0.8918,0.8915,0.8917
AUDCAD,20051014,154800,0.8918,0.8919,0.8916,0.8916
AUDCAD,20051014,154900,0.8915,0.8920,0.8915,0.8919
AUDCAD,20051014,155000,0.8920,0.8923,0.8920,0.8923
AUDCAD,20051014,155100,0.8924,0.8924,0.8921,0.8921
AUDCAD,20051014,155200,0.8921,0.8922,0.8921,0.8922
AUDCAD,20051014,155300,0.8923,0.8923,0.8921,0.8921
AUDCAD,20051014,155400,0.8920,0.8922,0.8920,0.8922
AUDCAD,20051014,155500,0.8921,0.8921,0.8918,0.8918
AUDCAD,20051014,155600,0.8918,0.8918,0.8918,0.8918
AUDCAD,20051014,155700,0.8920,0.8920,0.8920,0.8920
AUDCAD,20051014,155800,0.8920,0.8920,0.8920,0.8920
AUDCAD,20051014,155900,0.8920,0.8920,0.8919,0.8919
AUDCAD,20051014,160000,0.8918,0.8918,0.8918,0.8918
AUDCAD,20051014,160100,0.8916,0.8916,0.8913,0.8914
AUDCAD,20051014,160200,0.8915,0.8917,0.8915,0.8916
AUDCAD,20051014,160300,0.8917,0.8918,0.8917,0.8918
AUDCAD,20051014,160400,0.8918,0.8918,0.8917,0.8918
AUDCAD,20051014,160500,0.8918,0.8919,0.8918,0.8919
AUDCAD,20051014,160600,0.8918,0.8918,0.8914,0.8916
AUDCAD,20051014,160700,0.8916,0.8916,0.8916,0.8916
AUDCAD,20051014,160800,0.8915,0.8915,0.8914,0.8914
AUDCAD,20051014,160900,0.8913,0.8916,0.8913,0.8916
AUDCAD,20051014,161000,0.8916,0.8918,0.8916,0.8916
AUDCAD,20051014,161100,0.8916,0.8917,0.8916,0.8917
AUDCAD,20051014,161200,0.8917,0.8917,0.8916,0.8917
AUDCAD,20051014,161300,0.8917,0.8917,0.8917,0.8917
AUDCAD,20051014,161400,0.8917,0.8917,0.8914,0.8914
AUDCAD,20051014,161500,0.8914,0.8914,0.8914,0.8914
AUDCAD,20051014,161600,0.8913,0.8913,0.8913,0.8913
AUDCAD,20051014,161700,0.8912,0.8912,0.8910,0.8910
AUDCAD,20051014,161800,0.8911,0.8913,0.8910,0.8913
AUDCAD,20051014,161900,0.8913,0.8913,0.8909,0.8909
AUDCAD,20051014,162000,0.8910,0.8911,0.8910,0.8911
AUDCAD,20051014,162100,0.8910,0.8910,0.8910,0.8910
AUDCAD,20051014,162200,0.8910,0.8910,0.8909,0.8909
AUDCAD,20051014,162300,0.8911,0.8911,0.8911,0.8911
AUDCAD,20051014,162400,0.8910,0.8910,0.8910,0.8910
AUDCAD,20051014,162500,0.8910,0.8911,0.8910,0.8911
AUDCAD,20051014,162600,0.8911,0.8913,0.8911,0.8913
AUDCAD,20051014,162700,0.8913,0.8913,0.8912,0.8913
AUDCAD,20051014,162800,0.8913,0.8913,0.8912,0.8912
AUDCAD,20051014,162900,0.8912,0.8914,0.8912,0.8914
AUDCAD,20051014,163000,0.8914,0.8915,0.8914,0.8914
AUDCAD,20051014,163100,0.8913,0.8917,0.8913,0.8917
AUDCAD,20051014,163200,0.8917,0.8921,0.8917,0.8921
AUDCAD,20051014,163300,0.8922,0.8922,0.8920,0.8920
AUDCAD,20051014,163400,0.8920,0.8920,0.8918,0.8918
AUDCAD,20051014,163500,0.8917,0.8917,0.8917,0.8917
AUDCAD,20051014,163600,0.8917,0.8918,0.8917,0.8917
AUDCAD,20051014,163700,0.8917,0.8918,0.8917,0.8918
AUDCAD,20051014,163800,0.8919,0.8919,0.8914,0.8915
AUDCAD,20051014,163900,0.8915,0.8915,0.8911,0.8911
AUDCAD,20051014,164000,0.8910,0.8910,0.8909,0.8909
AUDCAD,20051014,164100,0.8909,0.8911,0.8909,0.8910
AUDCAD,20051014,164200,0.8911,0.8912,0.8911,0.8912
AUDCAD,20051014,164300,0.8913,0.8914,0.8913,0.8913
AUDCAD,20051014,164400,0.8913,0.8913,0.8910,0.8910
AUDCAD,20051014,164500,0.8909,0.8909,0.8904,0.8904
AUDCAD,20051014,164600,0.8903,0.8906,0.8903,0.8905
AUDCAD,20051014,164700,0.8904,0.8904,0.8902,0.8902
AUDCAD,20051014,164800,0.8902,0.8902,0.8899,0.8899
AUDCAD,20051014,164900,0.8899,0.8901,0.8899,0.8901
AUDCAD,20051014,165000,0.8902,0.8903,0.8902,0.8903
AUDCAD,20051014,165100,0.8903,0.8903,0.8899,0.8902
AUDCAD,20051014,165200,0.8903,0.8903,0.8902,0.8903
AUDCAD,20051014,165300,0.8903,0.8909,0.8903,0.8909
AUDCAD,20051014,165400,0.8910,0.8911,0.8910,0.8911
AUDCAD,20051014,165500,0.8911,0.8911,0.8910,0.8911
AUDCAD,20051014,165600,0.8911,0.8914,0.8911,0.8914
AUDCAD,20051014,165700,0.8915,0.8917,0.8915,0.8917
AUDCAD,20051014,165800,0.8917,0.8918,0.8917,0.8917
AUDCAD,20051014,165900,0.8918,0.8921,0.8918,0.8921
AUDCAD,20051014,170000,0.8922,0.8933,0.8922,0.8933
AUDCAD,20051014,170100,0.8934,0.8939,0.8934,0.8936
AUDCAD,20051014,170200,0.8935,0.8935,0.8931,0.8931
AUDCAD,20051014,170300,0.8930,0.8930,0.8928,0.8928
AUDCAD,20051014,170400,0.8928,0.8928,0.8928,0.8928
AUDCAD,20051014,170500,0.8927,0.8929,0.8927,0.8929
AUDCAD,20051014,170600,0.8930,0.8934,0.8930,0.8934
AUDCAD,20051014,170700,0.8933,0.8933,0.8931,0.8931
AUDCAD,20051014,170800,0.8931,0.8931,0.8930,0.8931
AUDCAD,20051014,170900,0.8931,0.8931,0.8931,0.8931
AUDCAD,20051014,171000,0.8931,0.8932,0.8931,0.8932
AUDCAD,20051014,171100,0.8932,0.8932,0.8931,0.8932
AUDCAD,20051014,171200,0.8931,0.8931,0.8930,0.8931
AUDCAD,20051014,171300,0.8932,0.8934,0.8932,0.8934
AUDCAD,20051014,171400,0.8934,0.8934,0.8932,0.8932
AUDCAD,20051014,171500,0.8932,0.8932,0.8931,0.8932
AUDCAD,20051014,171600,0.8932,0.8933,0.8932,0.8932
AUDCAD,20051014,171700,0.8932,0.8932,0.8931,0.8932
AUDCAD,20051014,171800,0.8931,0.8931,0.8929,0.8930
AUDCAD,20051014,171900,0.8930,0.8930,0.8930,0.8930
AUDCAD,20051014,172000,0.8931,0.8932,0.8931,0.8932
AUDCAD,20051014,172100,0.8932,0.8934,0.8932,0.8934
AUDCAD,20051014,172200,0.8934,0.8934,0.8931,0.8931
AUDCAD,20051014,172300,0.8929,0.8930,0.8929,0.8930
AUDCAD,20051014,172400,0.8931,0.8932,0.8927,0.8927
AUDCAD,20051014,172500,0.8926,0.8926,0.8925,0.8925
AUDCAD,20051014,172600,0.8925,0.8926,0.8924,0.8926
AUDCAD,20051014,172700,0.8925,0.8925,0.8924,0.8924
AUDCAD,20051014,172800,0.8924,0.8925,0.8924,0.8925
AUDCAD,20051014,172900,0.8923,0.8923,0.8923,0.8923
AUDCAD,20051014,173000,0.8924,0.8925,0.8924,0.8925
AUDCAD,20051014,173100,0.8925,0.8925,0.8925,0.8925
AUDCAD,20051014,173200,0.8925,0.8927,0.8925,0.8927
AUDCAD,20051014,173300,0.8927,0.8927,0.8927,0.8927
AUDCAD,20051014,173400,0.8926,0.8926,0.8924,0.8924
AUDCAD,20051014,173500,0.8923,0.8924,0.8923,0.8924
AUDCAD,20051014,173600,0.8925,0.8925,0.8925,0.8925
AUDCAD,20051014,173700,0.8925,0.8927,0.8925,0.8927
AUDCAD,20051014,173800,0.8928,0.8931,0.8928,0.8929
AUDCAD,20051014,173900,0.8929,0.8930,0.8929,0.8930
AUDCAD,20051014,174000,0.8929,0.8931,0.8929,0.8931
AUDCAD,20051014,174100,0.8931,0.8931,0.8929,0.8930
AUDCAD,20051014,174200,0.8930,0.8930,0.8929,0.8929
AUDCAD,20051014,174300,0.8928,0.8929,0.8927,0.8929
AUDCAD,20051014,174400,0.8928,0.8928,0.8926,0.8927
AUDCAD,20051014,174500,0.8928,0.8929,0.8928,0.8929
AUDCAD,20051014,174600,0.8930,0.8932,0.8930,0.8932
AUDCAD,20051014,174700,0.8931,0.8931,0.8929,0.8929
AUDCAD,20051014,174800,0.8929,0.8931,0.8929,0.8931
AUDCAD,20051014,174900,0.8931,0.8931,0.8930,0.8930
AUDCAD,20051014,175000,0.8929,0.8929,0.8927,0.8927
AUDCAD,20051014,175100,0.8927,0.8929,0.8927,0.8929
AUDCAD,20051014,175200,0.8929,0.8929,0.8929,0.8929
AUDCAD,20051014,175300,0.8929,0.8929,0.8928,0.8928
AUDCAD,20051014,175400,0.8928,0.8929,0.8928,0.8929
AUDCAD,20051014,175500,0.8929,0.8929,0.8928,0.8929
AUDCAD,20051014,175600,0.8928,0.8929,0.8928,0.8929
AUDCAD,20051014,175700,0.8929,0.8929,0.8927,0.8927
AUDCAD,20051014,175800,0.8927,0.8927,0.8926,0.8926
AUDCAD,20051014,175900,0.8926,0.8928,0.8926,0.8928
AUDCAD,20051014,180000,0.8929,0.8931,0.8929,0.8931
AUDCAD,20051014,180100,0.8930,0.8930,0.8927,0.8927
AUDCAD,20051014,180200,0.8926,0.8926,0.8925,0.8925
AUDCAD,20051014,180300,0.8925,0.8926,0.8925,0.8926
AUDCAD,20051014,180400,0.8926,0.8928,0.8926,0.8928
AUDCAD,20051014,180500,0.8927,0.8927,0.8927,0.8927
AUDCAD,20051014,180600,0.8927,0.8927,0.8927,0.8927
AUDCAD,20051014,180700,0.8927,0.8927,0.8925,0.8925
AUDCAD,20051014,180800,0.8925,0.8927,0.8925,0.8927
AUDCAD,20051014,180900,0.8927,0.8927,0.8927,0.8927
AUDCAD,20051014,181000,0.8927,0.8927,0.8926,0.8926
AUDCAD,20051014,181100,0.8925,0.8925,0.8924,0.8924
AUDCAD,20051014,181200,0.8924,0.8927,0.8924,0.8927
AUDCAD,20051014,181300,0.8928,0.8930,0.8928,0.8930
AUDCAD,20051014,181400,0.8930,0.8931,0.8930,0.8930
AUDCAD,20051014,181500,0.8929,0.8933,0.8929,0.8933
AUDCAD,20051014,181600,0.8933,0.8934,0.8933,0.8934
AUDCAD,20051014,181700,0.8934,0.8934,0.8934,0.8934
AUDCAD,20051014,181800,0.8934,0.8934,0.8934,0.8934
AUDCAD,20051014,181900,0.8934,0.8935,0.8934,0.8935
AUDCAD,20051014,182000,0.8935,0.8935,0.8935,0.8935
AUDCAD,20051014,182100,0.8935,0.8936,0.8935,0.8936
AUDCAD,20051014,182200,0.8936,0.8939,0.8936,0.8938
AUDCAD,20051014,182300,0.8939,0.8939,0.8935,0.8935
AUDCAD,20051014,182400,0.8934,0.8935,0.8934,0.8935
AUDCAD,20051014,182500,0.8936,0.8938,0.8936,0.8936
AUDCAD,20051014,182600,0.8936,0.8937,0.8936,0.8937
AUDCAD,20051014,182700,0.8938,0.8939,0.8938,0.8939
AUDCAD,20051014,182800,0.8939,0.8939,0.8938,0.8938
AUDCAD,20051014,182900,0.8938,0.8939,0.8938,0.8939
AUDCAD,20051014,183000,0.8939,0.8939,0.8938,0.8938
AUDCAD,20051014,183100,0.8938,0.8939,0.8937,0.8937
AUDCAD,20051014,183200,0.8936,0.8936,0.8935,0.8935
AUDCAD,20051014,183300,0.8934,0.8935,0.8933,0.8935
AUDCAD,20051014,183400,0.8935,0.8936,0.8934,0.8936
AUDCAD,20051014,183500,0.8936,0.8936,0.8935,0.8936
AUDCAD,20051014,183600,0.8936,0.8937,0.8936,0.8937
AUDCAD,20051014,183700,0.8938,0.8939,0.8938,0.8938
AUDCAD,20051014,183800,0.8938,0.8939,0.8938,0.8938
AUDCAD,20051014,183900,0.8938,0.8940,0.8938,0.8940
AUDCAD,20051014,184000,0.8941,0.8941,0.8939,0.8939
AUDCAD,20051014,184100,0.8940,0.8941,0.8939,0.8939
AUDCAD,20051014,184200,0.8939,0.8939,0.8939,0.8939
AUDCAD,20051014,184300,0.8938,0.8938,0.8938,0.8938
AUDCAD,20051014,184400,0.8937,0.8938,0.8936,0.8938
AUDCAD,20051014,184500,0.8939,0.8939,0.8938,0.8938
AUDCAD,20051014,184600,0.8938,0.8938,0.8938,0.8938
AUDCAD,20051014,184700,0.8937,0.8937,0.8936,0.8936
AUDCAD,20051014,184800,0.8935,0.8935,0.8935,0.8935
AUDCAD,20051014,184900,0.8935,0.8936,0.8935,0.8936
AUDCAD,20051014,185000,0.8936,0.8936,0.8936,0.8936
AUDCAD,20051014,185100,0.8936,0.8936,0.8936,0.8936
AUDCAD,20051014,185200,0.8936,0.8938,0.8936,0.8938
AUDCAD,20051014,185300,0.8938,0.8939,0.8938,0.8939
AUDCAD,20051014,185400,0.8938,0.8938,0.8935,0.8935
AUDCAD,20051014,185500,0.8935,0.8935,0.8935,0.8935
AUDCAD,20051014,185600,0.8936,0.8936,0.8934,0.8934
AUDCAD,20051014,185700,0.8934,0.8935,0.8934,0.8935
AUDCAD,20051014,185800,0.8934,0.8936,0.8934,0.8936
AUDCAD,20051014,185900,0.8936,0.8936,0.8934,0.8934
AUDCAD,20051014,190000,0.8934,0.8934,0.8933,0.8933
AUDCAD,20051014,190100,0.8932,0.8934,0.8932,0.8934
AUDCAD,20051014,190200,0.8934,0.8934,0.8933,0.8933
AUDCAD,20051014,190300,0.8934,0.8934,0.8932,0.8932
AUDCAD,20051014,190400,0.8932,0.8932,0.8932,0.8932
AUDCAD,20051014,190500,0.8934,0.8934,0.8934,0.8934
AUDCAD,20051014,190600,0.8934,0.8936,0.8934,0.8936
AUDCAD,20051014,190700,0.8936,0.8936,0.8936,0.8936
AUDCAD,20051014,190800,0.8937,0.8938,0.8936,0.8936
AUDCAD,20051014,190900,0.8936,0.8936,0.8936,0.8936
AUDCAD,20051014,191000,0.8936,0.8938,0.8936,0.8937
AUDCAD,20051014,191100,0.8936,0.8936,0.8935,0.8935
AUDCAD,20051014,191200,0.8935,0.8935,0.8933,0.8933
AUDCAD,20051014,191300,0.8933,0.8934,0.8933,0.8934
AUDCAD,20051014,191400,0.8934,0.8934,0.8933,0.8933
AUDCAD,20051014,191500,0.8932,0.8932,0.8932,0.8932
AUDCAD,20051014,191600,0.8932,0.8932,0.8932,0.8932
AUDCAD,20051014,191700,0.8932,0.8932,0.8932,0.8932
AUDCAD,20051014,191800,0.8932,0.8932,0.8932,0.8932
AUDCAD,20051014,191900,0.8931,0.8931,0.8929,0.8929
AUDCAD,20051014,192000,0.8928,0.8928,0.8927,0.8927
AUDCAD,20051014,192100,0.8927,0.8927,0.8927,0.8927
AUDCAD,20051014,192200,0.8927,0.8928,0.8927,0.8928
AUDCAD,20051014,192300,0.8928,0.8928,0.8928,0.8928
AUDCAD,20051014,192400,0.8929,0.8930,0.8929,0.8930
AUDCAD,20051014,192500,0.8930,0.8930,0.8929,0.8929
AUDCAD,20051014,192600,0.8928,0.8928,0.8927,0.8927
AUDCAD,20051014,192700,0.8928,0.8930,0.8928,0.8930
AUDCAD,20051014,192800,0.8929,0.8929,0.8929,0.8929
AUDCAD,20051014,192900,0.8929,0.8929,0.8925,0.8925
AUDCAD,20051014,193000,0.8925,0.8925,0.8925,0.8925
AUDCAD,20051014,193100,0.8924,0.8925,0.8924,0.8924
AUDCAD,20051014,193200,0.8925,0.8925,0.8923,0.8923
AUDCAD,20051014,193300,0.8923,0.8923,0.8921,0.8922
AUDCAD,20051014,193400,0.8921,0.8921,0.8920,0.8920
AUDCAD,20051014,193500,0.8921,0.8923,0.8921,0.8922
AUDCAD,20051014,193600,0.8921,0.8921,0.8921,0.8921
AUDCAD,20051014,193700,0.8920,0.8921,0.8920,0.8921
AUDCAD,20051014,193800,0.8923,0.8923,0.8921,0.8921
AUDCAD,20051014,193900,0.8921,0.8921,0.8921,0.8921
AUDCAD,20051014,194000,0.8922,0.8923,0.8922,0.8923
AUDCAD,20051014,194100,0.8923,0.8924,0.8923,0.8923
AUDCAD,20051014,194200,0.8923,0.8923,0.8920,0.8921
AUDCAD,20051014,194300,0.8921,0.8923,0.8921,0.8922
AUDCAD,20051014,194400,0.8923,0.8924,0.8922,0.8922
AUDCAD,20051014,194500,0.8921,0.8922,0.8921,0.8921
AUDCAD,20051014,194600,0.8922,0.8923,0.8921,0.8923
AUDCAD,20051014,194700,0.8922,0.8923,0.8922,0.8923
AUDCAD,20051014,194800,0.8924,0.8924,0.8921,0.8921
AUDCAD,20051014,194900,0.8922,0.8922,0.8921,0.8922
AUDCAD,20051014,195000,0.8923,0.8924,0.8923,0.8924
AUDCAD,20051014,195100,0.8924,0.8925,0.8924,0.8925
AUDCAD,20051014,195200,0.8925,0.8925,0.8924,0.8924
AUDCAD,20051014,195300,0.8925,0.8925,0.8924,0.8924
AUDCAD,20051014,195400,0.8925,0.8925,0.8923,0.8923
AUDCAD,20051014,195500,0.8923,0.8923,0.8923,0.8923
AUDCAD,20051014,195600,0.8923,0.8923,0.8923,0.8923
AUDCAD,20051014,195700,0.8923,0.8924,0.8923,0.8924
AUDCAD,20051014,195800,0.8924,0.8924,0.8924,0.8924
AUDCAD,20051014,195900,0.8923,0.8924,0.8922,0.8922
AUDCAD,20051014,200000,0.8921,0.8923,0.8921,0.8923
AUDCAD,20051014,200100,0.8923,0.8923,0.8921,0.8921
AUDCAD,20051014,200200,0.8921,0.8921,0.8918,0.8918
AUDCAD,20051014,200300,0.8918,0.8918,0.8917,0.8918
AUDCAD,20051014,200400,0.8918,0.8918,0.8918,0.8918
AUDCAD,20051014,200500,0.8919,0.8922,0.8919,0.8922
AUDCAD,20051014,200600,0.8923,0.8923,0.8923,0.8923
AUDCAD,20051014,200700,0.8923,0.8923,0.8921,0.8921
AUDCAD,20051014,200800,0.8920,0.8920,0.8920,0.8920
AUDCAD,20051014,200900,0.8920,0.8920,0.8917,0.8917
AUDCAD,20051014,201000,0.8917,0.8917,0.8916,0.8916
AUDCAD,20051014,201100,0.8917,0.8917,0.8917,0.8917
AUDCAD,20051014,201200,0.8916,0.8916,0.8914,0.8914
AUDCAD,20051014,201300,0.8915,0.8915,0.8914,0.8914
AUDCAD,20051014,201400,0.8914,0.8914,0.8913,0.8913
AUDCAD,20051014,201500,0.8913,0.8914,0.8913,0.8914
AUDCAD,20051014,201600,0.8915,0.8916,0.8915,0.8916
AUDCAD,20051014,201700,0.8916,0.8916,0.8916,0.8916
AUDCAD,20051014,201800,0.8915,0.8916,0.8915,0.8916
AUDCAD,20051014,201900,0.8916,0.8917,0.8916,0.8917
AUDCAD,20051014,202000,0.8917,0.8919,0.8917,0.8919
AUDCAD,20051014,202100,0.8920,0.8920,0.8918,0.8918
AUDCAD,20051014,202200,0.8918,0.8918,0.8918,0.8918
AUDCAD,20051014,202300,0.8918,0.8918,0.8918,0.8918
AUDCAD,20051014,202400,0.8919,0.8920,0.8919,0.8920
AUDCAD,20051014,202500,0.8920,0.8920,0.8918,0.8918
AUDCAD,20051014,202600,0.8918,0.8918,0.8917,0.8917
AUDCAD,20051014,202700,0.8917,0.8917,0.8916,0.8916
AUDCAD,20051014,202800,0.8917,0.8918,0.8917,0.8917
AUDCAD,20051014,202900,0.8917,0.8918,0.8917,0.8918
AUDCAD,20051014,203000,0.8918,0.8918,0.8918,0.8918
AUDCAD,20051014,203100,0.8918,0.8918,0.8917,0.8917
AUDCAD,20051014,203200,0.8917,0.8917,0.8917,0.8917
AUDCAD,20051014,203300,0.8916,0.8916,0.8915,0.8916
AUDCAD,20051014,203400,0.8916,0.8916,0.8913,0.8913
AUDCAD,20051014,203500,0.8913,0.8913,0.8913,0.8913
AUDCAD,20051014,203600,0.8914,0.8915,0.8913,0.8913
AUDCAD,20051014,203700,0.8914,0.8917,0.8914,0.8917
AUDCAD,20051014,203800,0.8917,0.8917,0.8916,0.8916
AUDCAD,20051014,203900,0.8915,0.8915,0.8914,0.8914
AUDCAD,20051014,204000,0.8913,0.8914,0.8913,0.8914
AUDCAD,20051014,204100,0.8914,0.8916,0.8914,0.8916
AUDCAD,20051014,204200,0.8916,0.8916,0.8916,0.8916
AUDCAD,20051014,204300,0.8915,0.8915,0.8914,0.8915
AUDCAD,20051014,204400,0.8915,0.8916,0.8915,0.8916
AUDCAD,20051014,204500,0.8916,0.8916,0.8914,0.8914
AUDCAD,20051014,204600,0.8914,0.8914,0.8913,0.8913
AUDCAD,20051014,204700,0.8913,0.8914,0.8913,0.8914
AUDCAD,20051014,204800,0.8914,0.8915,0.8914,0.8915
AUDCAD,20051014,204900,0.8915,0.8915,0.8915,0.8915
AUDCAD,20051014,205000,0.8916,0.8917,0.8916,0.8917
AUDCAD,20051014,205100,0.8917,0.8917,0.8917,0.8917
AUDCAD,20051014,205200,0.8916,0.8916,0.8914,0.8914
AUDCAD,20051014,205300,0.8913,0.8913,0.8912,0.8912
AUDCAD,20051014,205400,0.8912,0.8912,0.8911,0.8911
AUDCAD,20051014,205500,0.8913,0.8913,0.8912,0.8912
AUDCAD,20051014,205600,0.8911,0.8911,0.8911,0.8911
AUDCAD,20051014,205700,0.8911,0.8912,0.8911,0.8912
AUDCAD,20051014,205800,0.8913,0.8913,0.8913,0.8913
AUDCAD,20051014,205900,0.8913,0.8913,0.8912,0.8912
AUDCAD,20051014,210000,0.8912,0.8913,0.8911,0.8911
AUDCAD,20051014,210100,0.8912,0.8914,0.8912,0.8913
AUDCAD,20051014,210200,0.8913,0.8913,0.8913,0.8913
AUDCAD,20051014,210300,0.8911,0.8912,0.8911,0.8912
AUDCAD,20051014,210400,0.8912,0.8912,0.8911,0.8911
AUDCAD,20051014,210500,0.8910,0.8911,0.8910,0.8911
AUDCAD,20051014,210600,0.8910,0.8910,0.8910,0.8910
AUDCAD,20051014,210700,0.8910,0.8910,0.8906,0.8906
AUDCAD,20051014,210800,0.8906,0.8906,0.8906,0.8906
AUDCAD,20051014,210900,0.8906,0.8909,0.8906,0.8909
AUDCAD,20051014,211000,0.8910,0.8912,0.8910,0.8912
AUDCAD,20051014,211100,0.8913,0.8916,0.8913,0.8914
AUDCAD,20051014,211200,0.8915,0.8916,0.8914,0.8914
AUDCAD,20051014,211300,0.8913,0.8913,0.8913,0.8913
AUDCAD,20051014,211400,0.8913,0.8915,0.8913,0.8915
AUDCAD,20051014,211500,0.8915,0.8916,0.8915,0.8916
AUDCAD,20051014,211600,0.8916,0.8916,0.8916,0.8916
AUDCAD,20051014,211700,0.8916,0.8916,0.8915,0.8915
AUDCAD,20051014,211800,0.8915,0.8917,0.8915,0.8917
AUDCAD,20051014,211900,0.8917,0.8917,0.8917,0.8917
AUDCAD,20051014,212000,0.8917,0.8917,0.8916,0.8916
AUDCAD,20051014,212100,0.8916,0.8916,0.8916,0.8916
AUDCAD,20051014,212200,0.8916,0.8916,0.8916,0.8916
AUDCAD,20051014,212300,0.8917,0.8917,0.8917,0.8917
AUDCAD,20051014,212400,0.8917,0.8918,0.8917,0.8917
AUDCAD,20051014,212500,0.8917,0.8917,0.8917,0.8917
AUDCAD,20051014,212600,0.8917,0.8918,0.8917,0.8917
AUDCAD,20051014,212700,0.8917,0.8917,0.8916,0.8916
AUDCAD,20051014,212800,0.8914,0.8914,0.8913,0.8913
AUDCAD,20051014,212900,0.8913,0.8913,0.8913,0.8913
AUDCAD,20051014,213000,0.8913,0.8913,0.8913,0.8913
AUDCAD,20051014,213100,0.8913,0.8913,0.8913,0.8913
AUDCAD,20051014,213200,0.8912,0.8912,0.8910,0.8911
AUDCAD,20051014,213300,0.8911,0.8911,0.8911,0.8911
AUDCAD,20051014,213400,0.8911,0.8913,0.8911,0.8913
AUDCAD,20051014,213500,0.8914,0.8914,0.8914,0.8914
AUDCAD,20051014,213600,0.8914,0.8914,0.8910,0.8910
AUDCAD,20051014,213700,0.8910,0.8911,0.8910,0.8911
AUDCAD,20051014,213800,0.8911,0.8912,0.8911,0.8912
AUDCAD,20051014,213900,0.8912,0.8912,0.8911,0.8911
AUDCAD,20051014,214000,0.8911,0.8912,0.8911,0.8912
AUDCAD,20051014,214100,0.8913,0.8914,0.8913,0.8914
AUDCAD,20051014,214200,0.8914,0.8914,0.8914,0.8914
AUDCAD,20051014,214300,0.8914,0.8914,0.8914,0.8914
AUDCAD,20051014,214400,0.8914,0.8914,0.8914,0.8914
AUDCAD,20051014,214500,0.8914,0.8914,0.8914,0.8914
AUDCAD,20051014,214600,0.8914,0.8914,0.8914,0.8914
AUDCAD,20051014,214700,0.8914,0.8914,0.8914,0.8914
AUDCAD,20051014,214800,0.8914,0.8914,0.8914,0.8914
AUDCAD,20051014,214900,0.8914,0.8915,0.8914,0.8915
AUDCAD,20051014,215000,0.8915,0.8915,0.8915,0.8915
AUDCAD,20051014,215100,0.8915,0.8915,0.8915,0.8915
AUDCAD,20051014,215200,0.8915,0.8915,0.8914,0.8914
AUDCAD,20051014,215300,0.8914,0.8914,0.8914,0.8914
AUDCAD,20051014,215400,0.8914,0.8914,0.8914,0.8914
AUDCAD,20051014,215500,0.8914,0.8915,0.8914,0.8915
AUDCAD,20051014,215600,0.8914,0.8914,0.8914,0.8914
AUDCAD,20051014,215700,0.8914,0.8914,0.8914,0.8914
AUDCAD,20051014,215800,0.8914,0.8914,0.8914,0.8914
AUDCAD,20051014,215900,0.8914,0.8914,0.8913,0.8913
AUDCAD,20051014,220000,0.8913,0.8913,0.8913,0.8913
AUDNZD,20051014,000100,1.0847,1.0848,1.0847,1.0848
AUDNZD,20051014,000200,1.0848,1.0848,1.0848,1.0848
AUDNZD,20051014,000300,1.0846,1.0846,1.0845,1.0845
AUDNZD,20051014,000400,1.0845,1.0845,1.0845,1.0845
AUDNZD,20051014,000500,1.0845,1.0845,1.0845,1.0845
AUDNZD,20051014,000600,1.0845,1.0845,1.0844,1.0844
AUDNZD,20051014,000700,1.0844,1.0844,1.0843,1.0843
AUDNZD,20051014,000800,1.0843,1.0843,1.0843,1.0843
AUDNZD,20051014,000900,1.0844,1.0844,1.0844,1.0844
AUDNZD,20051014,001000,1.0844,1.0852,1.0844,1.0850
AUDNZD,20051014,001100,1.0848,1.0848,1.0846,1.0846
AUDNZD,20051014,001200,1.0846,1.0846,1.0845,1.0845
AUDNZD,20051014,001300,1.0843,1.0843,1.0843,1.0843
AUDNZD,20051014,001400,1.0842,1.0842,1.0838,1.0838
AUDNZD,20051014,001500,1.0839,1.0839,1.0839,1.0839
AUDNZD,20051014,001600,1.0838,1.0838,1.0836,1.0836
AUDNZD,20051014,001700,1.0836,1.0839,1.0836,1.0839
AUDNZD,20051014,001800,1.0839,1.0843,1.0838,1.0843
AUDNZD,20051014,001900,1.0845,1.0845,1.0845,1.0845
AUDNZD,20051014,002000,1.0845,1.0845,1.0844,1.0844
AUDNZD,20051014,002100,1.0844,1.0844,1.0844,1.0844
AUDNZD,20051014,002200,1.0845,1.0845,1.0845,1.0845
AUDNZD,20051014,002300,1.0845,1.0845,1.0844,1.0844
AUDNZD,20051014,002400,1.0844,1.0844,1.0844,1.0844
AUDNZD,20051014,002500,1.0844,1.0844,1.0844,1.0844
AUDNZD,20051014,002600,1.0844,1.0844,1.0842,1.0842
AUDNZD,20051014,002700,1.0842,1.0842,1.0842,1.0842
AUDNZD,20051014,002800,1.0842,1.0842,1.0841,1.0841
AUDNZD,20051014,002900,1.0841,1.0841,1.0841,1.0841
AUDNZD,20051014,003000,1.0841,1.0841,1.0841,1.0841
AUDNZD,20051014,003100,1.0841,1.0845,1.0841,1.0845
AUDNZD,20051014,003200,1.0846,1.0846,1.0846,1.0846
AUDNZD,20051014,003300,1.0847,1.0847,1.0846,1.0846
AUDNZD,20051014,003400,1.0846,1.0846,1.0844,1.0844
AUDNZD,20051014,003500,1.0844,1.0845,1.0844,1.0845
AUDNZD,20051014,003600,1.0846,1.0846,1.0845,1.0845
AUDNZD,20051014,003700,1.0845,1.0845,1.0845,1.0845
AUDNZD,20051014,003800,1.0845,1.0847,1.0845,1.0847
AUDNZD,20051014,003900,1.0847,1.0847,1.0845,1.0845
AUDNZD,20051014,004000,1.0844,1.0844,1.0844,1.0844
AUDNZD,20051014,004100,1.0844,1.0845,1.0844,1.0845
AUDNZD,20051014,004200,1.0846,1.0846,1.0845,1.0845
AUDNZD,20051014,004300,1.0844,1.0844,1.0843,1.0843
AUDNZD,20051014,004400,1.0842,1.0842,1.0841,1.0841
AUDNZD,20051014,004500,1.0840,1.0840,1.0836,1.0838
AUDNZD,20051014,004600,1.0840,1.0840,1.0839,1.0839
AUDNZD,20051014,004700,1.0840,1.0840,1.0840,1.0840
AUDNZD,20051014,004800,1.0840,1.0840,1.0840,1.0840
AUDNZD,20051014,004900,1.0840,1.0841,1.0839,1.0841
AUDNZD,20051014,005000,1.0841,1.0841,1.0841,1.0841
AUDNZD,20051014,005100,1.0839,1.0839,1.0837,1.0837
AUDNZD,20051014,005200,1.0836,1.0836,1.0835,1.0835
AUDNZD,20051014,005300,1.0834,1.0834,1.0831,1.0831
AUDNZD,20051014,005400,1.0830,1.0831,1.0829,1.0831
AUDNZD,20051014,005500,1.0831,1.0831,1.0831,1.0831
AUDNZD,20051014,005600,1.0832,1.0832,1.0832,1.0832
AUDNZD,20051014,005700,1.0833,1.0833,1.0833,1.0833
AUDNZD,20051014,005800,1.0833,1.0833,1.0832,1.0832
AUDNZD,20051014,005900,1.0832,1.0833,1.0832,1.0833
AUDNZD,20051014,010000,1.0833,1.0833,1.0832,1.0833
AUDNZD,20051014,010100,1.0833,1.0833,1.0832,1.0832
AUDNZD,20051014,010200,1.0832,1.0832,1.0832,1.0832
AUDNZD,20051014,010300,1.0833,1.0833,1.0833,1.0833
AUDNZD,20051014,010400,1.0833,1.0833,1.0833,1.0833
AUDNZD,20051014,010500,1.0833,1.0833,1.0833,1.0833
AUDNZD,20051014,010600,1.0833,1.0838,1.0833,1.0838
AUDNZD,20051014,010700,1.0841,1.0842,1.0839,1.0839
AUDNZD,20051014,010800,1.0838,1.0838,1.0835,1.0835
AUDNZD,20051014,010900,1.0835,1.0836,1.0835,1.0835
AUDNZD,20051014,011000,1.0835,1.0835,1.0833,1.0833
AUDNZD,20051014,011100,1.0833,1.0833,1.0833,1.0833
AUDNZD,20051014,011200,1.0833,1.0833,1.0833,1.0833
AUDNZD,20051014,011300,1.0833,1.0833,1.0833,1.0833
AUDNZD,20051014,011400,1.0833,1.0833,1.0833,1.0833
AUDNZD,20051014,011500,1.0834,1.0834,1.0834,1.0834
AUDNZD,20051014,011600,1.0834,1.0834,1.0834,1.0834
AUDNZD,20051014,011700,1.0834,1.0834,1.0834,1.0834
AUDNZD,20051014,011800,1.0834,1.0834,1.0833,1.0833
AUDNZD,20051014,011900,1.0833,1.0833,1.0833,1.0833
AUDNZD,20051014,012000,1.0834,1.0834,1.0833,1.0833
AUDNZD,20051014,012100,1.0833,1.0835,1.0833,1.0835
AUDNZD,20051014,012200,1.0836,1.0837,1.0836,1.0836
AUDNZD,20051014,012300,1.0836,1.0836,1.0834,1.0834
AUDNZD,20051014,012400,1.0834,1.0834,1.0832,1.0833
AUDNZD,20051014,012500,1.0833,1.0833,1.0833,1.0833
AUDNZD,20051014,012600,1.0833,1.0833,1.0833,1.0833
AUDNZD,20051014,012700,1.0832,1.0832,1.0832,1.0832
AUDNZD,20051014,012800,1.0833,1.0833,1.0833,1.0833
AUDNZD,20051014,012900,1.0834,1.0834,1.0833,1.0833
AUDNZD,20051014,013000,1.0832,1.0833,1.0832,1.0833
AUDNZD,20051014,013100,1.0833,1.0833,1.0832,1.0832
AUDNZD,20051014,013200,1.0833,1.0835,1.0833,1.0835
AUDNZD,20051014,013300,1.0835,1.0835,1.0835,1.0835
AUDNZD,20051014,013400,1.0836,1.0836,1.0836,1.0836
AUDNZD,20051014,013500,1.0836,1.0836,1.0836,1.0836
AUDNZD,20051014,013600,1.0836,1.0836,1.0836,1.0836
AUDNZD,20051014,013700,1.0838,1.0838,1.0834,1.0834
AUDNZD,20051014,013800,1.0834,1.0834,1.0834,1.0834
AUDNZD,20051014,013900,1.0834,1.0834,1.0834,1.0834
AUDNZD,20051014,014000,1.0833,1.0833,1.0831,1.0831
AUDNZD,20051014,014100,1.0832,1.0832,1.0832,1.0832
AUDNZD,20051014,014200,1.0832,1.0832,1.0832,1.0832
AUDNZD,20051014,014300,1.0833,1.0833,1.0832,1.0832
AUDNZD,20051014,014400,1.0832,1.0835,1.0832,1.0835
AUDNZD,20051014,014500,1.0835,1.0836,1.0835,1.0836
AUDNZD,20051014,014600,1.0836,1.0836,1.0836,1.0836
AUDNZD,20051014,014700,1.0836,1.0836,1.0835,1.0835
AUDNZD,20051014,014800,1.0835,1.0836,1.0835,1.0836
AUDNZD,20051014,014900,1.0836,1.0836,1.0836,1.0836
AUDNZD,20051014,015000,1.0836,1.0836,1.0835,1.0835
AUDNZD,20051014,015100,1.0834,1.0836,1.0834,1.0836
AUDNZD,20051014,015200,1.0836,1.0836,1.0835,1.0835
AUDNZD,20051014,015300,1.0834,1.0834,1.0833,1.0833
AUDNZD,20051014,015400,1.0833,1.0834,1.0833,1.0834
AUDNZD,20051014,015500,1.0834,1.0834,1.0832,1.0832
AUDNZD,20051014,015600,1.0831,1.0832,1.0831,1.0832
AUDNZD,20051014,015700,1.0834,1.0834,1.0834,1.0834
AUDNZD,20051014,015800,1.0835,1.0836,1.0834,1.0836
AUDNZD,20051014,015900,1.0838,1.0840,1.0838,1.0840
AUDNZD,20051014,020000,1.0840,1.0840,1.0838,1.0838
AUDNZD,20051014,020100,1.0838,1.0838,1.0837,1.0837
AUDNZD,20051014,020200,1.0837,1.0837,1.0837,1.0837
AUDNZD,20051014,020300,1.0838,1.0838,1.0838,1.0838
AUDNZD,20051014,020400,1.0838,1.0838,1.0838,1.0838
AUDNZD,20051014,020500,1.0838,1.0839,1.0838,1.0839
AUDNZD,20051014,020600,1.0839,1.0839,1.0839,1.0839
AUDNZD,20051014,020700,1.0839,1.0840,1.0839,1.0840
AUDNZD,20051014,020800,1.0840,1.0840,1.0840,1.0840
AUDNZD,20051014,020900,1.0840,1.0842,1.0840,1.0842
AUDNZD,20051014,021000,1.0842,1.0845,1.0842,1.0845
AUDNZD,20051014,021100,1.0846,1.0846,1.0846,1.0846
AUDNZD,20051014,021200,1.0846,1.0846,1.0846,1.0846
AUDNZD,20051014,021300,1.0846,1.0848,1.0846,1.0848
AUDNZD,20051014,021400,1.0848,1.0848,1.0848,1.0848
AUDNZD,20051014,021500,1.0848,1.0853,1.0848,1.0853
AUDNZD,20051014,021600,1.0854,1.0855,1.0854,1.0854
AUDNZD,20051014,021700,1.0854,1.0854,1.0853,1.0854
AUDNZD,20051014,021800,1.0855,1.0858,1.0855,1.0858
AUDNZD,20051014,021900,1.0859,1.0861,1.0859,1.0861
AUDNZD,20051014,022000,1.0862,1.0863,1.0862,1.0863
AUDNZD,20051014,022100,1.0863,1.0864,1.0863,1.0863
AUDNZD,20051014,022200,1.0863,1.0863,1.0862,1.0862
AUDNZD,20051014,022300,1.0862,1.0862,1.0862,1.0862
AUDNZD,20051014,022400,1.0862,1.0862,1.0861,1.0861
AUDNZD,20051014,022500,1.0861,1.0861,1.0861,1.0861
AUDNZD,20051014,022600,1.0862,1.0862,1.0861,1.0861
AUDNZD,20051014,022700,1.0860,1.0861,1.0859,1.0861
AUDNZD,20051014,022800,1.0861,1.0861,1.0861,1.0861
AUDNZD,20051014,022900,1.0861,1.0862,1.0861,1.0862
AUDNZD,20051014,023000,1.0862,1.0863,1.0862,1.0863
AUDNZD,20051014,023100,1.0863,1.0863,1.0852,1.0852
AUDNZD,20051014,023200,1.0850,1.0852,1.0843,1.0843
AUDNZD,20051014,023300,1.0842,1.0846,1.0842,1.0846
AUDNZD,20051014,023400,1.0846,1.0849,1.0846,1.0849
AUDNZD,20051014,023500,1.0849,1.0849,1.0849,1.0849
AUDNZD,20051014,023600,1.0850,1.0851,1.0849,1.0849
AUDNZD,20051014,023700,1.0848,1.0848,1.0843,1.0843
AUDNZD,20051014,023800,1.0843,1.0843,1.0840,1.0840
AUDNZD,20051014,023900,1.0840,1.0843,1.0840,1.0843
AUDNZD,20051014,024000,1.0843,1.0846,1.0843,1.0846
AUDNZD,20051014,024100,1.0847,1.0847,1.0845,1.0845
AUDNZD,20051014,024200,1.0844,1.0845,1.0843,1.0845
AUDNZD,20051014,024300,1.0846,1.0846,1.0845,1.0845
AUDNZD,20051014,024400,1.0844,1.0845,1.0843,1.0843
AUDNZD,20051014,024500,1.0843,1.0843,1.0843,1.0843
AUDNZD,20051014,024600,1.0844,1.0844,1.0843,1.0843
AUDNZD,20051014,024700,1.0843,1.0844,1.0843,1.0844
AUDNZD,20051014,024800,1.0845,1.0845,1.0845,1.0845
AUDNZD,20051014,024900,1.0845,1.0845,1.0844,1.0844
AUDNZD,20051014,025000,1.0844,1.0844,1.0843,1.0843
AUDNZD,20051014,025100,1.0843,1.0843,1.0843,1.0843
AUDNZD,20051014,025200,1.0843,1.0843,1.0843,1.0843
AUDNZD,20051014,025300,1.0842,1.0842,1.0840,1.0840
AUDNZD,20051014,025400,1.0840,1.0840,1.0838,1.0838
AUDNZD,20051014,025500,1.0837,1.0837,1.0836,1.0836
AUDNZD,20051014,025600,1.0836,1.0836,1.0833,1.0833
AUDNZD,20051014,025700,1.0832,1.0832,1.0829,1.0829
AUDNZD,20051014,025800,1.0828,1.0828,1.0828,1.0828
AUDNZD,20051014,025900,1.0827,1.0827,1.0823,1.0823
AUDNZD,20051014,030000,1.0821,1.0821,1.0820,1.0821
AUDNZD,20051014,030100,1.0820,1.0822,1.0820,1.0822
AUDNZD,20051014,030200,1.0822,1.0825,1.0822,1.0825
AUDNZD,20051014,030300,1.0825,1.0825,1.0824,1.0824
AUDNZD,20051014,030400,1.0825,1.0828,1.0825,1.0826
AUDNZD,20051014,030500,1.0825,1.0825,1.0823,1.0823
AUDNZD,20051014,030600,1.0824,1.0825,1.0824,1.0825
AUDNZD,20051014,030700,1.0824,1.0824,1.0823,1.0823
AUDNZD,20051014,030800,1.0823,1.0823,1.0823,1.0823
AUDNZD,20051014,030900,1.0822,1.0822,1.0822,1.0822
AUDNZD,20051014,031000,1.0822,1.0823,1.0822,1.0823
AUDNZD,20051014,031100,1.0823,1.0823,1.0823,1.0823
AUDNZD,20051014,031200,1.0822,1.0822,1.0819,1.0819
AUDNZD,20051014,031300,1.0818,1.0819,1.0817,1.0818
AUDNZD,20051014,031400,1.0818,1.0820,1.0818,1.0820
AUDNZD,20051014,031500,1.0821,1.0824,1.0821,1.0824
AUDNZD,20051014,031600,1.0824,1.0825,1.0824,1.0824
AUDNZD,20051014,031700,1.0824,1.0825,1.0824,1.0825
AUDNZD,20051014,031800,1.0825,1.0825,1.0825,1.0825
AUDNZD,20051014,031900,1.0826,1.0826,1.0825,1.0825
AUDNZD,20051014,032000,1.0825,1.0826,1.0825,1.0825
AUDNZD,20051014,032100,1.0824,1.0824,1.0822,1.0822
AUDNZD,20051014,032200,1.0822,1.0822,1.0822,1.0822
AUDNZD,20051014,032300,1.0821,1.0822,1.0821,1.0822
AUDNZD,20051014,032400,1.0822,1.0822,1.0821,1.0821
AUDNZD,20051014,032500,1.0820,1.0820,1.0820,1.0820
AUDNZD,20051014,032600,1.0820,1.0822,1.0819,1.0822
AUDNZD,20051014,032700,1.0821,1.0821,1.0820,1.0820
AUDNZD,20051014,032800,1.0820,1.0820,1.0820,1.0820
AUDNZD,20051014,032900,1.0820,1.0820,1.0819,1.0820
AUDNZD,20051014,033000,1.0820,1.0820,1.0820,1.0820
AUDNZD,20051014,033100,1.0820,1.0820,1.0820,1.0820
AUDNZD,20051014,033200,1.0819,1.0820,1.0819,1.0820
AUDNZD,20051014,033300,1.0820,1.0820,1.0819,1.0819
AUDNZD,20051014,033400,1.0818,1.0820,1.0818,1.0820
AUDNZD,20051014,033500,1.0820,1.0820,1.0818,1.0818
AUDNZD,20051014,033600,1.0818,1.0818,1.0818,1.0818
AUDNZD,20051014,033700,1.0819,1.0819,1.0819,1.0819
AUDNZD,20051014,033800,1.0819,1.0819,1.0819,1.0819
AUDNZD,20051014,033900,1.0819,1.0819,1.0819,1.0819
AUDNZD,20051014,034000,1.0819,1.0819,1.0818,1.0818
AUDNZD,20051014,034100,1.0818,1.0819,1.0818,1.0819
AUDNZD,20051014,034200,1.0819,1.0820,1.0819,1.0820
AUDNZD,20051014,034300,1.0819,1.0819,1.0817,1.0818
AUDNZD,20051014,034400,1.0818,1.0818,1.0818,1.0818
AUDNZD,20051014,034500,1.0819,1.0819,1.0819,1.0819
AUDNZD,20051014,034600,1.0819,1.0820,1.0819,1.0820
AUDNZD,20051014,034700,1.0820,1.0820,1.0819,1.0819
AUDNZD,20051014,034800,1.0820,1.0820,1.0820,1.0820
AUDNZD,20051014,034900,1.0820,1.0820,1.0820,1.0820
AUDNZD,20051014,035000,1.0820,1.0820,1.0820,1.0820
AUDNZD,20051014,035100,1.0820,1.0820,1.0820,1.0820
AUDNZD,20051014,035200,1.0820,1.0821,1.0820,1.0821
AUDNZD,20051014,035300,1.0821,1.0822,1.0821,1.0821
AUDNZD,20051014,035400,1.0821,1.0821,1.0820,1.0821
AUDNZD,20051014,035500,1.0821,1.0825,1.0821,1.0825
AUDNZD,20051014,035600,1.0825,1.0825,1.0824,1.0824
AUDNZD,20051014,035700,1.0824,1.0824,1.0824,1.0824
AUDNZD,20051014,035800,1.0824,1.0824,1.0824,1.0824
AUDNZD,20051014,035900,1.0824,1.0824,1.0824,1.0824
AUDNZD,20051014,040000,1.0824,1.0825,1.0824,1.0825
AUDNZD,20051014,040100,1.0825,1.0825,1.0824,1.0825
AUDNZD,20051014,040200,1.0825,1.0825,1.0825,1.0825
AUDNZD,20051014,040300,1.0825,1.0826,1.0825,1.0826
AUDNZD,20051014,040400,1.0827,1.0827,1.0827,1.0827
AUDNZD,20051014,040500,1.0827,1.0828,1.0827,1.0828
AUDNZD,20051014,040600,1.0828,1.0829,1.0828,1.0829
AUDNZD,20051014,040700,1.0828,1.0828,1.0828,1.0828
AUDNZD,20051014,040800,1.0828,1.0828,1.0828,1.0828
AUDNZD,20051014,040900,1.0827,1.0828,1.0827,1.0828
AUDNZD,20051014,041000,1.0828,1.0828,1.0827,1.0828
AUDNZD,20051014,041100,1.0828,1.0829,1.0828,1.0829
AUDNZD,20051014,041200,1.0829,1.0831,1.0829,1.0831
AUDNZD,20051014,041300,1.0831,1.0831,1.0829,1.0829
AUDNZD,20051014,041400,1.0830,1.0831,1.0830,1.0831
AUDNZD,20051014,041500,1.0831,1.0832,1.0831,1.0832
AUDNZD,20051014,041600,1.0832,1.0833,1.0832,1.0833
AUDNZD,20051014,041700,1.0833,1.0834,1.0833,1.0834
AUDNZD,20051014,041800,1.0833,1.0833,1.0833,1.0833
AUDNZD,20051014,041900,1.0833,1.0833,1.0833,1.0833
AUDNZD,20051014,042000,1.0833,1.0833,1.0833,1.0833
AUDNZD,20051014,042100,1.0833,1.0834,1.0833,1.0834
AUDNZD,20051014,042200,1.0834,1.0834,1.0833,1.0833
AUDNZD,20051014,042300,1.0833,1.0833,1.0833,1.0833
AUDNZD,20051014,042400,1.0833,1.0833,1.0833,1.0833
AUDNZD,20051014,042500,1.0834,1.0834,1.0834,1.0834
AUDNZD,20051014,042600,1.0833,1.0834,1.0833,1.0834
AUDNZD,20051014,042700,1.0833,1.0833,1.0833,1.0833
AUDNZD,20051014,042800,1.0833,1.0833,1.0832,1.0832
AUDNZD,20051014,042900,1.0832,1.0832,1.0832,1.0832
AUDNZD,20051014,043000,1.0832,1.0833,1.0832,1.0833
AUDNZD,20051014,043100,1.0833,1.0833,1.0833,1.0833
AUDNZD,20051014,043200,1.0833,1.0833,1.0833,1.0833
AUDNZD,20051014,043300,1.0832,1.0832,1.0831,1.0831
AUDNZD,20051014,043400,1.0832,1.0833,1.0832,1.0833
AUDNZD,20051014,043500,1.0833,1.0833,1.0833,1.0833
AUDNZD,20051014,043600,1.0833,1.0833,1.0833,1.0833
AUDNZD,20051014,043700,1.0833,1.0833,1.0833,1.0833
AUDNZD,20051014,043800,1.0833,1.0833,1.0833,1.0833
AUDNZD,20051014,043900,1.0833,1.0833,1.0833,1.0833
AUDNZD,20051014,044000,1.0833,1.0833,1.0833,1.0833
AUDNZD,20051014,044100,1.0833,1.0833,1.0833,1.0833
AUDNZD,20051014,044200,1.0832,1.0832,1.0831,1.0831
AUDNZD,20051014,044300,1.0831,1.0833,1.0831,1.0833
AUDNZD,20051014,044400,1.0833,1.0834,1.0833,1.0834
AUDNZD,20051014,044500,1.0834,1.0835,1.0834,1.0835
AUDNZD,20051014,044600,1.0835,1.0835,1.0835,1.0835
AUDNZD,20051014,044700,1.0835,1.0835,1.0835,1.0835
AUDNZD,20051014,044800,1.0836,1.0836,1.0836,1.0836
AUDNZD,20051014,044900,1.0836,1.0836,1.0836,1.0836
AUDNZD,20051014,045000,1.0836,1.0836,1.0835,1.0835
AUDNZD,20051014,045100,1.0834,1.0834,1.0833,1.0833
AUDNZD,20051014,045200,1.0833,1.0834,1.0833,1.0834
AUDNZD,20051014,045300,1.0834,1.0834,1.0832,1.0832
AUDNZD,20051014,045400,1.0833,1.0833,1.0833,1.0833
AUDNZD,20051014,045500,1.0833,1.0833,1.0833,1.0833
AUDNZD,20051014,045600,1.0833,1.0833,1.0833,1.0833
AUDNZD,20051014,045700,1.0832,1.0832,1.0832,1.0832
AUDNZD,20051014,045800,1.0832,1.0833,1.0832,1.0833
AUDNZD,20051014,045900,1.0833,1.0833,1.0833,1.0833
AUDNZD,20051014,050000,1.0833,1.0833,1.0833,1.0833
AUDNZD,20051014,050100,1.0833,1.0833,1.0832,1.0832
AUDNZD,20051014,050200,1.0832,1.0832,1.0832,1.0832
AUDNZD,20051014,050300,1.0832,1.0832,1.0832,1.0832
AUDNZD,20051014,050400,1.0832,1.0833,1.0832,1.0833
AUDNZD,20051014,050500,1.0833,1.0833,1.0833,1.0833
AUDNZD,20051014,050600,1.0833,1.0833,1.0833,1.0833
AUDNZD,20051014,050700,1.0833,1.0833,1.0833,1.0833
AUDNZD,20051014,050800,1.0833,1.0833,1.0833,1.0833
AUDNZD,20051014,050900,1.0833,1.0834,1.0833,1.0834
AUDNZD,20051014,051000,1.0834,1.0835,1.0834,1.0834
AUDNZD,20051014,051100,1.0835,1.0835,1.0835,1.0835
AUDNZD,20051014,051200,1.0834,1.0834,1.0834,1.0834
AUDNZD,20051014,051300,1.0834,1.0834,1.0833,1.0833
AUDNZD,20051014,051400,1.0832,1.0832,1.0832,1.0832
AUDNZD,20051014,051500,1.0832,1.0832,1.0832,1.0832
AUDNZD,20051014,051600,1.0832,1.0833,1.0832,1.0833
AUDNZD,20051014,051700,1.0833,1.0833,1.0833,1.0833
AUDNZD,20051014,051800,1.0833,1.0834,1.0833,1.0834
AUDNZD,20051014,051900,1.0834,1.0834,1.0834,1.0834
AUDNZD,20051014,052000,1.0835,1.0837,1.0835,1.0837
AUDNZD,20051014,052100,1.0837,1.0837,1.0837,1.0837
AUDNZD,20051014,052200,1.0836,1.0836,1.0836,1.0836
AUDNZD,20051014,052300,1.0836,1.0837,1.0836,1.0837
AUDNZD,20051014,052400,1.0837,1.0837,1.0836,1.0836
AUDNZD,20051014,052500,1.0837,1.0839,1.0837,1.0839
AUDNZD,20051014,052600,1.0839,1.0839,1.0839,1.0839
AUDNZD,20051014,052700,1.0840,1.0840,1.0840,1.0840
AUDNZD,20051014,052800,1.0839,1.0839,1.0836,1.0836
AUDNZD,20051014,052900,1.0836,1.0836,1.0835,1.0835
AUDNZD,20051014,053000,1.0835,1.0836,1.0835,1.0836
AUDNZD,20051014,053100,1.0836,1.0836,1.0836,1.0836
AUDNZD,20051014,053200,1.0836,1.0836,1.0836,1.0836
AUDNZD,20051014,053300,1.0836,1.0836,1.0836,1.0836
AUDNZD,20051014,053400,1.0836,1.0836,1.0836,1.0836
AUDNZD,20051014,053500,1.0836,1.0836,1.0836,1.0836
AUDNZD,20051014,053600,1.0836,1.0836,1.0835,1.0835
AUDNZD,20051014,053700,1.0835,1.0835,1.0835,1.0835
AUDNZD,20051014,053800,1.0834,1.0835,1.0834,1.0835
AUDNZD,20051014,053900,1.0836,1.0837,1.0836,1.0836
AUDNZD,20051014,054000,1.0835,1.0835,1.0835,1.0835
AUDNZD,20051014,054100,1.0835,1.0835,1.0835,1.0835
AUDNZD,20051014,054200,1.0835,1.0836,1.0835,1.0836
AUDNZD,20051014,054300,1.0836,1.0836,1.0836,1.0836
AUDNZD,20051014,054400,1.0836,1.0836,1.0835,1.0835
AUDNZD,20051014,054500,1.0835,1.0835,1.0835,1.0835
AUDNZD,20051014,054600,1.0835,1.0835,1.0834,1.0834
AUDNZD,20051014,054700,1.0834,1.0834,1.0834,1.0834
AUDNZD,20051014,054800,1.0834,1.0835,1.0834,1.0835
AUDNZD,20051014,054900,1.0836,1.0837,1.0836,1.0837
AUDNZD,20051014,055000,1.0837,1.0837,1.0834,1.0834
AUDNZD,20051014,055100,1.0834,1.0834,1.0834,1.0834
AUDNZD,20051014,055200,1.0834,1.0834,1.0834,1.0834
AUDNZD,20051014,055300,1.0834,1.0834,1.0834,1.0834
AUDNZD,20051014,055400,1.0833,1.0833,1.0830,1.0831
AUDNZD,20051014,055500,1.0831,1.0831,1.0831,1.0831
AUDNZD,20051014,055600,1.0831,1.0831,1.0831,1.0831
AUDNZD,20051014,055700,1.0831,1.0831,1.0829,1.0829
AUDNZD,20051014,055800,1.0828,1.0829,1.0828,1.0829
AUDNZD,20051014,055900,1.0829,1.0829,1.0829,1.0829
AUDNZD,20051014,060000,1.0830,1.0830,1.0829,1.0829
AUDNZD,20051014,060100,1.0828,1.0829,1.0828,1.0829
AUDNZD,20051014,060200,1.0829,1.0829,1.0825,1.0825
AUDNZD,20051014,060300,1.0824,1.0824,1.0822,1.0822
AUDNZD,20051014,060400,1.0820,1.0822,1.0820,1.0822
AUDNZD,20051014,060500,1.0824,1.0824,1.0819,1.0819
AUDNZD,20051014,060600,1.0819,1.0819,1.0818,1.0818
AUDNZD,20051014,060700,1.0818,1.0818,1.0817,1.0817
AUDNZD,20051014,060800,1.0817,1.0818,1.0817,1.0818
AUDNZD,20051014,060900,1.0818,1.0818,1.0816,1.0816
AUDNZD,20051014,061000,1.0817,1.0817,1.0811,1.0811
AUDNZD,20051014,061100,1.0810,1.0810,1.0809,1.0809
AUDNZD,20051014,061200,1.0809,1.0809,1.0806,1.0807
AUDNZD,20051014,061300,1.0808,1.0809,1.0808,1.0809
AUDNZD,20051014,061400,1.0809,1.0811,1.0809,1.0811
AUDNZD,20051014,061500,1.0811,1.0812,1.0811,1.0812
AUDNZD,20051014,061600,1.0812,1.0812,1.0812,1.0812
AUDNZD,20051014,061700,1.0812,1.0814,1.0811,1.0814
AUDNZD,20051014,061800,1.0815,1.0817,1.0815,1.0815
AUDNZD,20051014,061900,1.0815,1.0816,1.0815,1.0816
AUDNZD,20051014,062000,1.0816,1.0817,1.0816,1.0817
AUDNZD,20051014,062100,1.0817,1.0817,1.0817,1.0817
AUDNZD,20051014,062200,1.0817,1.0817,1.0815,1.0815
AUDNZD,20051014,062300,1.0815,1.0815,1.0814,1.0814
AUDNZD,20051014,062400,1.0815,1.0815,1.0815,1.0815
AUDNZD,20051014,062500,1.0815,1.0815,1.0814,1.0814
AUDNZD,20051014,062600,1.0814,1.0814,1.0814,1.0814
AUDNZD,20051014,062700,1.0814,1.0814,1.0814,1.0814
AUDNZD,20051014,062800,1.0814,1.0814,1.0812,1.0812
AUDNZD,20051014,062900,1.0812,1.0813,1.0812,1.0813
AUDNZD,20051014,063000,1.0813,1.0814,1.0813,1.0814
AUDNZD,20051014,063100,1.0814,1.0815,1.0814,1.0814
AUDNZD,20051014,063200,1.0814,1.0814,1.0812,1.0812
AUDNZD,20051014,063300,1.0811,1.0812,1.0810,1.0812
AUDNZD,20051014,063400,1.0811,1.0811,1.0811,1.0811
AUDNZD,20051014,063500,1.0811,1.0812,1.0811,1.0812
AUDNZD,20051014,063600,1.0812,1.0812,1.0812,1.0812
AUDNZD,20051014,063700,1.0812,1.0812,1.0811,1.0811
AUDNZD,20051014,063800,1.0811,1.0811,1.0811,1.0811
AUDNZD,20051014,063900,1.0811,1.0811,1.0811,1.0811
AUDNZD,20051014,064000,1.0811,1.0811,1.0811,1.0811
AUDNZD,20051014,064100,1.0810,1.0810,1.0809,1.0809
AUDNZD,20051014,064200,1.0808,1.0809,1.0808,1.0809
AUDNZD,20051014,064300,1.0810,1.0810,1.0809,1.0809
AUDNZD,20051014,064400,1.0808,1.0808,1.0808,1.0808
AUDNZD,20051014,064500,1.0808,1.0808,1.0808,1.0808
AUDNZD,20051014,064600,1.0809,1.0810,1.0809,1.0810
AUDNZD,20051014,064700,1.0811,1.0811,1.0811,1.0811
AUDNZD,20051014,064800,1.0811,1.0811,1.0808,1.0808
AUDNZD,20051014,064900,1.0808,1.0809,1.0808,1.0809
AUDNZD,20051014,065000,1.0809,1.0811,1.0809,1.0810
AUDNZD,20051014,065100,1.0810,1.0810,1.0809,1.0809
AUDNZD,20051014,065200,1.0809,1.0809,1.0809,1.0809
AUDNZD,20051014,065300,1.0809,1.0810,1.0808,1.0810
AUDNZD,20051014,065400,1.0809,1.0809,1.0807,1.0807
AUDNZD,20051014,065500,1.0806,1.0811,1.0805,1.0811
AUDNZD,20051014,065600,1.0810,1.0810,1.0808,1.0808
AUDNZD,20051014,065700,1.0808,1.0808,1.0805,1.0805
AUDNZD,20051014,065800,1.0806,1.0807,1.0806,1.0807
AUDNZD,20051014,065900,1.0807,1.0809,1.0807,1.0809
AUDNZD,20051014,070000,1.0809,1.0809,1.0806,1.0806
AUDNZD,20051014,070100,1.0806,1.0806,1.0804,1.0804
AUDNZD,20051014,070200,1.0803,1.0803,1.0803,1.0803
AUDNZD,20051014,070300,1.0803,1.0803,1.0802,1.0803
AUDNZD,20051014,070400,1.0803,1.0804,1.0802,1.0804
AUDNZD,20051014,070500,1.0804,1.0806,1.0804,1.0806
AUDNZD,20051014,070600,1.0806,1.0808,1.0803,1.0803
AUDNZD,20051014,070700,1.0802,1.0810,1.0802,1.0810
AUDNZD,20051014,070800,1.0811,1.0814,1.0811,1.0814
AUDNZD,20051014,070900,1.0813,1.0813,1.0812,1.0812
AUDNZD,20051014,071000,1.0812,1.0812,1.0812,1.0812
AUDNZD,20051014,071100,1.0811,1.0812,1.0811,1.0812
AUDNZD,20051014,071200,1.0812,1.0812,1.0812,1.0812
AUDNZD,20051014,071300,1.0812,1.0813,1.0812,1.0813
AUDNZD,20051014,071400,1.0813,1.0813,1.0812,1.0812
AUDNZD,20051014,071500,1.0812,1.0813,1.0812,1.0813
AUDNZD,20051014,071600,1.0813,1.0814,1.0813,1.0814
AUDNZD,20051014,071700,1.0814,1.0820,1.0814,1.0820
AUDNZD,20051014,071800,1.0819,1.0819,1.0816,1.0816
AUDNZD,20051014,071900,1.0816,1.0819,1.0816,1.0819
AUDNZD,20051014,072000,1.0822,1.0822,1.0822,1.0822
AUDNZD,20051014,072100,1.0824,1.0824,1.0823,1.0823
AUDNZD,20051014,072200,1.0824,1.0825,1.0824,1.0824
AUDNZD,20051014,072300,1.0824,1.0824,1.0824,1.0824
AUDNZD,20051014,072400,1.0824,1.0824,1.0820,1.0820
AUDNZD,20051014,072500,1.0822,1.0822,1.0817,1.0818
AUDNZD,20051014,072600,1.0817,1.0818,1.0816,1.0818
AUDNZD,20051014,072700,1.0817,1.0817,1.0816,1.0816
AUDNZD,20051014,072800,1.0816,1.0818,1.0816,1.0818
AUDNZD,20051014,072900,1.0817,1.0817,1.0815,1.0815
AUDNZD,20051014,073000,1.0815,1.0815,1.0815,1.0815
AUDNZD,20051014,073100,1.0815,1.0815,1.0814,1.0814
AUDNZD,20051014,073200,1.0814,1.0815,1.0813,1.0815
AUDNZD,20051014,073300,1.0815,1.0815,1.0813,1.0813
AUDNZD,20051014,073400,1.0812,1.0812,1.0812,1.0812
AUDNZD,20051014,073500,1.0812,1.0815,1.0812,1.0815
AUDNZD,20051014,073600,1.0815,1.0815,1.0813,1.0813
AUDNZD,20051014,073700,1.0813,1.0813,1.0812,1.0812
AUDNZD,20051014,073800,1.0812,1.0816,1.0812,1.0816
AUDNZD,20051014,073900,1.0816,1.0817,1.0816,1.0817
AUDNZD,20051014,074000,1.0816,1.0818,1.0815,1.0818
AUDNZD,20051014,074100,1.0819,1.0819,1.0818,1.0818
AUDNZD,20051014,074200,1.0818,1.0818,1.0817,1.0817
AUDNZD,20051014,074300,1.0817,1.0817,1.0817,1.0817
AUDNZD,20051014,074400,1.0816,1.0816,1.0812,1.0813
AUDNZD,20051014,074500,1.0813,1.0814,1.0813,1.0814
AUDNZD,20051014,074600,1.0814,1.0814,1.0814,1.0814
AUDNZD,20051014,074700,1.0813,1.0813,1.0812,1.0813
AUDNZD,20051014,074800,1.0814,1.0814,1.0814,1.0814
AUDNZD,20051014,074900,1.0813,1.0813,1.0810,1.0810
AUDNZD,20051014,075000,1.0810,1.0811,1.0810,1.0811
AUDNZD,20051014,075100,1.0811,1.0813,1.0811,1.0813
AUDNZD,20051014,075200,1.0813,1.0813,1.0811,1.0812
AUDNZD,20051014,075300,1.0812,1.0813,1.0812,1.0813
AUDNZD,20051014,075400,1.0813,1.0813,1.0811,1.0811
AUDNZD,20051014,075500,1.0811,1.0811,1.0811,1.0811
AUDNZD,20051014,075600,1.0811,1.0812,1.0810,1.0812
AUDNZD,20051014,075700,1.0812,1.0812,1.0812,1.0812
AUDNZD,20051014,075800,1.0812,1.0813,1.0812,1.0813
AUDNZD,20051014,075900,1.0814,1.0815,1.0814,1.0815
AUDNZD,20051014,080000,1.0815,1.0815,1.0813,1.0813
AUDNZD,20051014,080100,1.0813,1.0815,1.0813,1.0815
AUDNZD,20051014,080200,1.0816,1.0816,1.0813,1.0813
AUDNZD,20051014,080300,1.0813,1.0815,1.0813,1.0815
AUDNZD,20051014,080400,1.0816,1.0818,1.0815,1.0815
AUDNZD,20051014,080500,1.0815,1.0817,1.0815,1.0817
AUDNZD,20051014,080600,1.0817,1.0817,1.0817,1.0817
AUDNZD,20051014,080700,1.0817,1.0819,1.0817,1.0818
AUDNZD,20051014,080800,1.0817,1.0817,1.0816,1.0817
AUDNZD,20051014,080900,1.0817,1.0817,1.0815,1.0815
AUDNZD,20051014,081000,1.0815,1.0817,1.0814,1.0817
AUDNZD,20051014,081100,1.0816,1.0816,1.0814,1.0814
AUDNZD,20051014,081200,1.0813,1.0813,1.0811,1.0811
AUDNZD,20051014,081300,1.0812,1.0815,1.0812,1.0815
AUDNZD,20051014,081400,1.0817,1.0820,1.0817,1.0820
AUDNZD,20051014,081500,1.0819,1.0819,1.0818,1.0819
AUDNZD,20051014,081600,1.0818,1.0818,1.0817,1.0817
AUDNZD,20051014,081700,1.0818,1.0819,1.0818,1.0819
AUDNZD,20051014,081800,1.0819,1.0820,1.0819,1.0820
AUDNZD,20051014,081900,1.0820,1.0820,1.0820,1.0820
AUDNZD,20051014,082000,1.0820,1.0820,1.0819,1.0819
AUDNZD,20051014,082100,1.0819,1.0819,1.0817,1.0818
AUDNZD,20051014,082200,1.0819,1.0819,1.0816,1.0817
AUDNZD,20051014,082300,1.0818,1.0819,1.0816,1.0816
AUDNZD,20051014,082400,1.0816,1.0816,1.0815,1.0816
AUDNZD,20051014,082500,1.0816,1.0816,1.0816,1.0816
AUDNZD,20051014,082600,1.0815,1.0818,1.0815,1.0818
AUDNZD,20051014,082700,1.0819,1.0819,1.0819,1.0819
AUDNZD,20051014,082800,1.0821,1.0821,1.0820,1.0820
AUDNZD,20051014,082900,1.0819,1.0819,1.0818,1.0819
AUDNZD,20051014,083000,1.0820,1.0822,1.0820,1.0822
AUDNZD,20051014,083100,1.0822,1.0822,1.0822,1.0822
AUDNZD,20051014,083200,1.0821,1.0821,1.0821,1.0821
AUDNZD,20051014,083300,1.0822,1.0827,1.0822,1.0827
AUDNZD,20051014,083400,1.0828,1.0829,1.0828,1.0829
AUDNZD,20051014,083500,1.0828,1.0828,1.0826,1.0826
AUDNZD,20051014,083600,1.0825,1.0827,1.0825,1.0827
AUDNZD,20051014,083700,1.0827,1.0827,1.0824,1.0824
AUDNZD,20051014,083800,1.0824,1.0825,1.0824,1.0825
AUDNZD,20051014,083900,1.0827,1.0828,1.0827,1.0828
AUDNZD,20051014,084000,1.0828,1.0828,1.0824,1.0824
AUDNZD,20051014,084100,1.0822,1.0822,1.0821,1.0822
AUDNZD,20051014,084200,1.0823,1.0828,1.0823,1.0828
AUDNZD,20051014,084300,1.0829,1.0831,1.0829,1.0831
AUDNZD,20051014,084400,1.0829,1.0829,1.0825,1.0825
AUDNZD,20051014,084500,1.0824,1.0824,1.0824,1.0824
AUDNZD,20051014,084600,1.0824,1.0825,1.0824,1.0825
AUDNZD,20051014,084700,1.0824,1.0827,1.0824,1.0827
AUDNZD,20051014,084800,1.0827,1.0827,1.0824,1.0824
AUDNZD,20051014,084900,1.0824,1.0824,1.0823,1.0824
AUDNZD,20051014,085000,1.0824,1.0824,1.0822,1.0822
AUDNZD,20051014,085100,1.0822,1.0822,1.0821,1.0821
AUDNZD,20051014,085200,1.0821,1.0821,1.0820,1.0820
AUDNZD,20051014,085300,1.0820,1.0820,1.0819,1.0819
AUDNZD,20051014,085400,1.0818,1.0821,1.0818,1.0821
AUDNZD,20051014,085500,1.0820,1.0820,1.0820,1.0820
AUDNZD,20051014,085600,1.0820,1.0822,1.0820,1.0822
AUDNZD,20051014,085700,1.0822,1.0822,1.0822,1.0822
AUDNZD,20051014,085800,1.0820,1.0820,1.0818,1.0818
AUDNZD,20051014,085900,1.0818,1.0819,1.0818,1.0819
AUDNZD,20051014,090000,1.0819,1.0821,1.0819,1.0821
AUDNZD,20051014,090100,1.0822,1.0822,1.0821,1.0822
AUDNZD,20051014,090200,1.0822,1.0822,1.0822,1.0822
AUDNZD,20051014,090300,1.0821,1.0821,1.0817,1.0818
AUDNZD,20051014,090400,1.0818,1.0820,1.0818,1.0820
AUDNZD,20051014,090500,1.0820,1.0821,1.0820,1.0821
AUDNZD,20051014,090600,1.0822,1.0824,1.0822,1.0824
AUDNZD,20051014,090700,1.0824,1.0824,1.0824,1.0824
AUDNZD,20051014,090800,1.0823,1.0823,1.0823,1.0823
AUDNZD,20051014,090900,1.0823,1.0823,1.0822,1.0822
AUDNZD,20051014,091000,1.0821,1.0821,1.0821,1.0821
AUDNZD,20051014,091100,1.0821,1.0822,1.0821,1.0822
AUDNZD,20051014,091200,1.0824,1.0824,1.0824,1.0824
AUDNZD,20051014,091300,1.0824,1.0824,1.0822,1.0822
AUDNZD,20051014,091400,1.0820,1.0821,1.0819,1.0821
AUDNZD,20051014,091500,1.0822,1.0822,1.0821,1.0821
AUDNZD,20051014,091600,1.0821,1.0821,1.0820,1.0820
AUDNZD,20051014,091700,1.0820,1.0821,1.0820,1.0821
AUDNZD,20051014,091800,1.0822,1.0824,1.0822,1.0824
AUDNZD,20051014,091900,1.0822,1.0822,1.0819,1.0819
AUDNZD,20051014,092000,1.0820,1.0821,1.0820,1.0821
AUDNZD,20051014,092100,1.0822,1.0822,1.0822,1.0822
AUDNZD,20051014,092200,1.0821,1.0821,1.0820,1.0820
AUDNZD,20051014,092300,1.0819,1.0820,1.0818,1.0820
AUDNZD,20051014,092400,1.0820,1.0820,1.0818,1.0818
AUDNZD,20051014,092500,1.0817,1.0818,1.0817,1.0818
AUDNZD,20051014,092600,1.0820,1.0822,1.0820,1.0822
AUDNZD,20051014,092700,1.0822,1.0824,1.0822,1.0824
AUDNZD,20051014,092800,1.0824,1.0827,1.0824,1.0827
AUDNZD,20051014,092900,1.0827,1.0828,1.0827,1.0828
AUDNZD,20051014,093000,1.0828,1.0828,1.0825,1.0825
AUDNZD,20051014,093100,1.0825,1.0826,1.0824,1.0826
AUDNZD,20051014,093200,1.0827,1.0829,1.0827,1.0829
AUDNZD,20051014,093300,1.0829,1.0829,1.0828,1.0828
AUDNZD,20051014,093400,1.0828,1.0828,1.0828,1.0828
AUDNZD,20051014,093500,1.0828,1.0829,1.0828,1.0829
AUDNZD,20051014,093600,1.0829,1.0829,1.0828,1.0828
AUDNZD,20051014,093700,1.0828,1.0829,1.0828,1.0829
AUDNZD,20051014,093800,1.0829,1.0830,1.0829,1.0829
AUDNZD,20051014,093900,1.0829,1.0829,1.0828,1.0828
AUDNZD,20051014,094000,1.0829,1.0829,1.0829,1.0829
AUDNZD,20051014,094100,1.0829,1.0830,1.0829,1.0830
AUDNZD,20051014,094200,1.0829,1.0831,1.0829,1.0829
AUDNZD,20051014,094300,1.0829,1.0829,1.0828,1.0828
AUDNZD,20051014,094400,1.0828,1.0829,1.0828,1.0829
AUDNZD,20051014,094500,1.0829,1.0831,1.0829,1.0831
AUDNZD,20051014,094600,1.0831,1.0831,1.0830,1.0830
AUDNZD,20051014,094700,1.0830,1.0831,1.0829,1.0829
AUDNZD,20051014,094800,1.0828,1.0829,1.0828,1.0829
AUDNZD,20051014,094900,1.0829,1.0829,1.0829,1.0829
AUDNZD,20051014,095000,1.0829,1.0829,1.0828,1.0828
AUDNZD,20051014,095100,1.0829,1.0831,1.0829,1.0831
AUDNZD,20051014,095200,1.0831,1.0831,1.0831,1.0831
AUDNZD,20051014,095300,1.0829,1.0829,1.0828,1.0829
AUDNZD,20051014,095400,1.0831,1.0831,1.0831,1.0831
AUDNZD,20051014,095500,1.0831,1.0831,1.0831,1.0831
AUDNZD,20051014,095600,1.0831,1.0831,1.0828,1.0828
AUDNZD,20051014,095700,1.0827,1.0827,1.0827,1.0827
AUDNZD,20051014,095800,1.0828,1.0828,1.0828,1.0828
AUDNZD,20051014,095900,1.0828,1.0829,1.0827,1.0829
AUDNZD,20051014,100000,1.0829,1.0829,1.0829,1.0829
AUDNZD,20051014,100100,1.0829,1.0829,1.0829,1.0829
AUDNZD,20051014,100200,1.0829,1.0829,1.0828,1.0828
AUDNZD,20051014,100300,1.0828,1.0829,1.0828,1.0829
AUDNZD,20051014,100400,1.0831,1.0831,1.0829,1.0829
AUDNZD,20051014,100500,1.0829,1.0832,1.0829,1.0832
AUDNZD,20051014,100600,1.0833,1.0833,1.0833,1.0833
AUDNZD,20051014,100700,1.0832,1.0832,1.0829,1.0829
AUDNZD,20051014,100800,1.0828,1.0828,1.0828,1.0828
AUDNZD,20051014,100900,1.0829,1.0832,1.0829,1.0832
AUDNZD,20051014,101000,1.0832,1.0833,1.0831,1.0831
AUDNZD,20051014,101100,1.0829,1.0831,1.0829,1.0831
AUDNZD,20051014,101200,1.0831,1.0831,1.0831,1.0831
AUDNZD,20051014,101300,1.0829,1.0829,1.0827,1.0827
AUDNZD,20051014,101400,1.0827,1.0827,1.0826,1.0826
AUDNZD,20051014,101500,1.0825,1.0825,1.0824,1.0825
AUDNZD,20051014,101600,1.0825,1.0825,1.0823,1.0823
AUDNZD,20051014,101700,1.0822,1.0822,1.0822,1.0822
AUDNZD,20051014,101800,1.0822,1.0822,1.0822,1.0822
AUDNZD,20051014,101900,1.0822,1.0822,1.0821,1.0821
AUDNZD,20051014,102000,1.0821,1.0821,1.0821,1.0821
AUDNZD,20051014,102100,1.0821,1.0822,1.0821,1.0822
AUDNZD,20051014,102200,1.0822,1.0824,1.0822,1.0824
AUDNZD,20051014,102300,1.0822,1.0822,1.0822,1.0822
AUDNZD,20051014,102400,1.0822,1.0824,1.0822,1.0824
AUDNZD,20051014,102500,1.0825,1.0825,1.0822,1.0822
AUDNZD,20051014,102600,1.0822,1.0825,1.0822,1.0825
AUDNZD,20051014,102700,1.0825,1.0826,1.0825,1.0826
AUDNZD,20051014,102800,1.0826,1.0826,1.0825,1.0825
AUDNZD,20051014,102900,1.0825,1.0829,1.0825,1.0828
AUDNZD,20051014,103000,1.0828,1.0828,1.0828,1.0828
AUDNZD,20051014,103100,1.0826,1.0829,1.0826,1.0827
AUDNZD,20051014,103200,1.0825,1.0825,1.0824,1.0824
AUDNZD,20051014,103300,1.0822,1.0823,1.0822,1.0823
AUDNZD,20051014,103400,1.0824,1.0828,1.0824,1.0828
AUDNZD,20051014,103500,1.0828,1.0828,1.0828,1.0828
AUDNZD,20051014,103600,1.0828,1.0829,1.0828,1.0829
AUDNZD,20051014,103700,1.0828,1.0828,1.0827,1.0827
AUDNZD,20051014,103800,1.0828,1.0829,1.0828,1.0829
AUDNZD,20051014,103900,1.0829,1.0829,1.0828,1.0828
AUDNZD,20051014,104000,1.0828,1.0828,1.0828,1.0828
AUDNZD,20051014,104100,1.0828,1.0828,1.0828,1.0828
AUDNZD,20051014,104200,1.0829,1.0829,1.0829,1.0829
AUDNZD,20051014,104300,1.0828,1.0828,1.0827,1.0827
AUDNZD,20051014,104400,1.0827,1.0827,1.0825,1.0826
AUDNZD,20051014,104500,1.0827,1.0828,1.0827,1.0828
AUDNZD,20051014,104600,1.0827,1.0828,1.0827,1.0828
AUDNZD,20051014,104700,1.0828,1.0828,1.0827,1.0827
AUDNZD,20051014,104800,1.0827,1.0827,1.0827,1.0827
AUDNZD,20051014,104900,1.0828,1.0828,1.0827,1.0827
AUDNZD,20051014,105000,1.0826,1.0826,1.0825,1.0825
AUDNZD,20051014,105100,1.0824,1.0824,1.0824,1.0824
AUDNZD,20051014,105200,1.0825,1.0825,1.0825,1.0825
AUDNZD,20051014,105300,1.0822,1.0822,1.0822,1.0822
AUDNZD,20051014,105400,1.0822,1.0824,1.0822,1.0824
AUDNZD,20051014,105500,1.0824,1.0824,1.0823,1.0823
AUDNZD,20051014,105600,1.0824,1.0824,1.0824,1.0824
AUDNZD,20051014,105700,1.0824,1.0825,1.0824,1.0825
AUDNZD,20051014,105800,1.0826,1.0827,1.0826,1.0827
AUDNZD,20051014,105900,1.0827,1.0828,1.0826,1.0828
AUDNZD,20051014,110000,1.0828,1.0828,1.0827,1.0827
AUDNZD,20051014,110100,1.0827,1.0827,1.0826,1.0826
AUDNZD,20051014,110200,1.0825,1.0825,1.0825,1.0825
AUDNZD,20051014,110300,1.0824,1.0825,1.0824,1.0825
AUDNZD,20051014,110400,1.0825,1.0825,1.0825,1.0825
AUDNZD,20051014,110500,1.0825,1.0826,1.0825,1.0825
AUDNZD,20051014,110600,1.0825,1.0826,1.0825,1.0826
AUDNZD,20051014,110700,1.0827,1.0827,1.0827,1.0827
AUDNZD,20051014,110800,1.0827,1.0827,1.0827,1.0827
AUDNZD,20051014,110900,1.0827,1.0827,1.0827,1.0827
AUDNZD,20051014,111000,1.0826,1.0827,1.0826,1.0827
AUDNZD,20051014,111100,1.0827,1.0827,1.0826,1.0826
AUDNZD,20051014,111200,1.0826,1.0827,1.0826,1.0827
AUDNZD,20051014,111300,1.0826,1.0826,1.0822,1.0822
AUDNZD,20051014,111400,1.0822,1.0824,1.0822,1.0824
AUDNZD,20051014,111500,1.0824,1.0826,1.0824,1.0826
AUDNZD,20051014,111600,1.0826,1.0828,1.0826,1.0828
AUDNZD,20051014,111700,1.0828,1.0829,1.0828,1.0829
AUDNZD,20051014,111800,1.0829,1.0833,1.0829,1.0833
AUDNZD,20051014,111900,1.0832,1.0833,1.0832,1.0833
AUDNZD,20051014,112000,1.0833,1.0836,1.0833,1.0836
AUDNZD,20051014,112100,1.0836,1.0836,1.0835,1.0836
AUDNZD,20051014,112200,1.0836,1.0838,1.0836,1.0838
AUDNZD,20051014,112300,1.0838,1.0838,1.0832,1.0832
AUDNZD,20051014,112400,1.0833,1.0834,1.0831,1.0831
AUDNZD,20051014,112500,1.0830,1.0830,1.0828,1.0829
AUDNZD,20051014,112600,1.0829,1.0831,1.0829,1.0830
AUDNZD,20051014,112700,1.0829,1.0829,1.0828,1.0828
AUDNZD,20051014,112800,1.0827,1.0828,1.0827,1.0828
AUDNZD,20051014,112900,1.0828,1.0828,1.0828,1.0828
AUDNZD,20051014,113000,1.0828,1.0829,1.0828,1.0829
AUDNZD,20051014,113100,1.0831,1.0832,1.0831,1.0832
AUDNZD,20051014,113200,1.0832,1.0832,1.0832,1.0832
AUDNZD,20051014,113300,1.0832,1.0832,1.0829,1.0830
AUDNZD,20051014,113400,1.0829,1.0829,1.0828,1.0828
AUDNZD,20051014,113500,1.0828,1.0829,1.0828,1.0829
AUDNZD,20051014,113600,1.0829,1.0829,1.0826,1.0826
AUDNZD,20051014,113700,1.0825,1.0825,1.0822,1.0822
AUDNZD,20051014,113800,1.0820,1.0820,1.0819,1.0819
AUDNZD,20051014,113900,1.0818,1.0819,1.0818,1.0819
AUDNZD,20051014,114000,1.0820,1.0820,1.0819,1.0819
AUDNZD,20051014,114100,1.0820,1.0822,1.0820,1.0822
AUDNZD,20051014,114200,1.0822,1.0822,1.0821,1.0821
AUDNZD,20051014,114300,1.0821,1.0821,1.0821,1.0821
AUDNZD,20051014,114400,1.0821,1.0821,1.0820,1.0820
AUDNZD,20051014,114500,1.0821,1.0822,1.0821,1.0822
AUDNZD,20051014,114600,1.0822,1.0822,1.0822,1.0822
AUDNZD,20051014,114700,1.0822,1.0822,1.0818,1.0819
AUDNZD,20051014,114800,1.0818,1.0819,1.0817,1.0819
AUDNZD,20051014,114900,1.0819,1.0819,1.0818,1.0819
AUDNZD,20051014,115000,1.0820,1.0821,1.0820,1.0820
AUDNZD,20051014,115100,1.0819,1.0820,1.0818,1.0818
AUDNZD,20051014,115200,1.0817,1.0817,1.0816,1.0817
AUDNZD,20051014,115300,1.0818,1.0819,1.0818,1.0819
AUDNZD,20051014,115400,1.0820,1.0822,1.0820,1.0820
AUDNZD,20051014,115500,1.0820,1.0820,1.0819,1.0819
AUDNZD,20051014,115600,1.0819,1.0819,1.0819,1.0819
AUDNZD,20051014,115700,1.0818,1.0819,1.0818,1.0819
AUDNZD,20051014,115800,1.0819,1.0821,1.0819,1.0821
AUDNZD,20051014,115900,1.0821,1.0821,1.0819,1.0819
AUDNZD,20051014,120000,1.0819,1.0819,1.0810,1.0810
AUDNZD,20051014,120100,1.0807,1.0813,1.0807,1.0813
AUDNZD,20051014,120200,1.0814,1.0816,1.0814,1.0816
AUDNZD,20051014,120300,1.0814,1.0820,1.0814,1.0820
AUDNZD,20051014,120400,1.0818,1.0818,1.0815,1.0815
AUDNZD,20051014,120500,1.0814,1.0815,1.0813,1.0815
AUDNZD,20051014,120600,1.0815,1.0817,1.0815,1.0817
AUDNZD,20051014,120700,1.0818,1.0818,1.0816,1.0817
AUDNZD,20051014,120800,1.0818,1.0818,1.0815,1.0815
AUDNZD,20051014,120900,1.0814,1.0816,1.0814,1.0816
AUDNZD,20051014,121000,1.0815,1.0816,1.0815,1.0816
AUDNZD,20051014,121100,1.0818,1.0818,1.0817,1.0817
AUDNZD,20051014,121200,1.0816,1.0816,1.0813,1.0813
AUDNZD,20051014,121300,1.0814,1.0815,1.0814,1.0815
AUDNZD,20051014,121400,1.0815,1.0815,1.0815,1.0815
AUDNZD,20051014,121500,1.0815,1.0816,1.0815,1.0816
AUDNZD,20051014,121600,1.0816,1.0818,1.0816,1.0818
AUDNZD,20051014,121700,1.0818,1.0821,1.0818,1.0821
AUDNZD,20051014,121800,1.0821,1.0822,1.0821,1.0821
AUDNZD,20051014,121900,1.0821,1.0821,1.0821,1.0821
AUDNZD,20051014,122000,1.0821,1.0822,1.0821,1.0822
AUDNZD,20051014,122100,1.0821,1.0821,1.0819,1.0819
AUDNZD,20051014,122200,1.0819,1.0819,1.0818,1.0818
AUDNZD,20051014,122300,1.0818,1.0819,1.0818,1.0819
AUDNZD,20051014,122400,1.0820,1.0821,1.0820,1.0820
AUDNZD,20051014,122500,1.0819,1.0819,1.0818,1.0818
AUDNZD,20051014,122600,1.0818,1.0818,1.0818,1.0818
AUDNZD,20051014,122700,1.0817,1.0817,1.0815,1.0815
AUDNZD,20051014,122800,1.0815,1.0816,1.0815,1.0816
AUDNZD,20051014,122900,1.0815,1.0816,1.0815,1.0816
AUDNZD,20051014,123000,1.0818,1.0818,1.0817,1.0817
AUDNZD,20051014,123100,1.0818,1.0819,1.0818,1.0819
AUDNZD,20051014,123200,1.0818,1.0819,1.0818,1.0819
AUDNZD,20051014,123300,1.0819,1.0821,1.0819,1.0821
AUDNZD,20051014,123400,1.0821,1.0821,1.0821,1.0821
AUDNZD,20051014,123500,1.0821,1.0821,1.0820,1.0821
AUDNZD,20051014,123600,1.0821,1.0821,1.0820,1.0820
AUDNZD,20051014,123700,1.0820,1.0820,1.0820,1.0820
AUDNZD,20051014,123800,1.0820,1.0820,1.0819,1.0819
AUDNZD,20051014,123900,1.0819,1.0821,1.0819,1.0821
AUDNZD,20051014,124000,1.0821,1.0822,1.0821,1.0822
AUDNZD,20051014,124100,1.0824,1.0824,1.0824,1.0824
AUDNZD,20051014,124200,1.0824,1.0824,1.0824,1.0824
AUDNZD,20051014,124300,1.0824,1.0824,1.0824,1.0824
AUDNZD,20051014,124400,1.0824,1.0824,1.0823,1.0823
AUDNZD,20051014,124500,1.0823,1.0823,1.0822,1.0822
AUDNZD,20051014,124600,1.0822,1.0824,1.0822,1.0824
AUDNZD,20051014,124700,1.0825,1.0825,1.0822,1.0822
AUDNZD,20051014,124800,1.0821,1.0822,1.0821,1.0822
AUDNZD,20051014,124900,1.0824,1.0824,1.0824,1.0824
AUDNZD,20051014,125000,1.0824,1.0827,1.0824,1.0827
AUDNZD,20051014,125100,1.0829,1.0829,1.0829,1.0829
AUDNZD,20051014,125200,1.0829,1.0831,1.0829,1.0829
AUDNZD,20051014,125300,1.0828,1.0828,1.0828,1.0828
AUDNZD,20051014,125400,1.0828,1.0829,1.0828,1.0829
AUDNZD,20051014,125500,1.0829,1.0830,1.0829,1.0829
AUDNZD,20051014,125600,1.0829,1.0829,1.0828,1.0829
AUDNZD,20051014,125700,1.0829,1.0829,1.0828,1.0828
AUDNZD,20051014,125800,1.0829,1.0829,1.0829,1.0829
AUDNZD,20051014,125900,1.0829,1.0829,1.0828,1.0828
AUDNZD,20051014,130000,1.0829,1.0831,1.0829,1.0831
AUDNZD,20051014,130100,1.0831,1.0831,1.0829,1.0830
AUDNZD,20051014,130200,1.0830,1.0830,1.0830,1.0830
AUDNZD,20051014,130300,1.0831,1.0831,1.0831,1.0831
AUDNZD,20051014,130400,1.0831,1.0831,1.0828,1.0829
AUDNZD,20051014,130500,1.0830,1.0830,1.0829,1.0829
AUDNZD,20051014,130600,1.0829,1.0829,1.0829,1.0829
AUDNZD,20051014,130700,1.0829,1.0829,1.0828,1.0829
AUDNZD,20051014,130800,1.0829,1.0830,1.0829,1.0830
AUDNZD,20051014,130900,1.0830,1.0830,1.0830,1.0830
AUDNZD,20051014,131000,1.0830,1.0830,1.0829,1.0829
AUDNZD,20051014,131100,1.0829,1.0830,1.0829,1.0830
AUDNZD,20051014,131200,1.0831,1.0831,1.0831,1.0831
AUDNZD,20051014,131300,1.0831,1.0831,1.0831,1.0831
AUDNZD,20051014,131400,1.0831,1.0831,1.0829,1.0829
AUDNZD,20051014,131500,1.0829,1.0829,1.0829,1.0829
AUDNZD,20051014,131600,1.0829,1.0829,1.0829,1.0829
AUDNZD,20051014,131700,1.0831,1.0832,1.0831,1.0831
AUDNZD,20051014,131800,1.0831,1.0832,1.0830,1.0832
AUDNZD,20051014,131900,1.0832,1.0832,1.0831,1.0831
AUDNZD,20051014,132000,1.0831,1.0834,1.0831,1.0834
AUDNZD,20051014,132100,1.0835,1.0836,1.0835,1.0836
AUDNZD,20051014,132200,1.0836,1.0836,1.0835,1.0835
AUDNZD,20051014,132300,1.0835,1.0835,1.0833,1.0834
AUDNZD,20051014,132400,1.0834,1.0836,1.0834,1.0836
AUDNZD,20051014,132500,1.0837,1.0838,1.0837,1.0838
AUDNZD,20051014,132600,1.0838,1.0838,1.0836,1.0836
AUDNZD,20051014,132700,1.0836,1.0836,1.0836,1.0836
AUDNZD,20051014,132800,1.0836,1.0836,1.0836,1.0836
AUDNZD,20051014,132900,1.0836,1.0836,1.0836,1.0836
AUDNZD,20051014,133000,1.0836,1.0837,1.0836,1.0836
AUDNZD,20051014,133100,1.0836,1.0836,1.0834,1.0834
AUDNZD,20051014,133200,1.0833,1.0833,1.0833,1.0833
AUDNZD,20051014,133300,1.0833,1.0834,1.0833,1.0834
AUDNZD,20051014,133400,1.0835,1.0836,1.0835,1.0835
AUDNZD,20051014,133500,1.0835,1.0835,1.0835,1.0835
AUDNZD,20051014,133600,1.0835,1.0835,1.0834,1.0834
AUDNZD,20051014,133700,1.0834,1.0834,1.0834,1.0834
AUDNZD,20051014,133800,1.0834,1.0835,1.0834,1.0835
AUDNZD,20051014,133900,1.0833,1.0833,1.0831,1.0831
AUDNZD,20051014,134000,1.0829,1.0829,1.0829,1.0829
AUDNZD,20051014,134100,1.0829,1.0833,1.0829,1.0833
AUDNZD,20051014,134200,1.0834,1.0835,1.0834,1.0834
AUDNZD,20051014,134300,1.0833,1.0833,1.0833,1.0833
AUDNZD,20051014,134400,1.0833,1.0833,1.0831,1.0831
AUDNZD,20051014,134500,1.0830,1.0831,1.0830,1.0830
AUDNZD,20051014,134600,1.0830,1.0830,1.0830,1.0830
AUDNZD,20051014,134700,1.0829,1.0830,1.0828,1.0830
AUDNZD,20051014,134800,1.0830,1.0831,1.0830,1.0831
AUDNZD,20051014,134900,1.0831,1.0831,1.0829,1.0829
AUDNZD,20051014,135000,1.0829,1.0829,1.0829,1.0829
AUDNZD,20051014,135100,1.0829,1.0829,1.0828,1.0828
AUDNZD,20051014,135200,1.0828,1.0828,1.0826,1.0827
AUDNZD,20051014,135300,1.0828,1.0828,1.0828,1.0828
AUDNZD,20051014,135400,1.0829,1.0829,1.0828,1.0828
AUDNZD,20051014,135500,1.0826,1.0827,1.0826,1.0827
AUDNZD,20051014,135600,1.0826,1.0827,1.0826,1.0826
AUDNZD,20051014,135700,1.0825,1.0825,1.0825,1.0825
AUDNZD,20051014,135800,1.0826,1.0826,1.0822,1.0822
AUDNZD,20051014,135900,1.0822,1.0822,1.0820,1.0820
AUDNZD,20051014,140000,1.0821,1.0822,1.0820,1.0820
AUDNZD,20051014,140100,1.0820,1.0820,1.0819,1.0819
AUDNZD,20051014,140200,1.0819,1.0820,1.0819,1.0820
AUDNZD,20051014,140300,1.0821,1.0821,1.0820,1.0820
AUDNZD,20051014,140400,1.0819,1.0819,1.0819,1.0819
AUDNZD,20051014,140500,1.0819,1.0819,1.0818,1.0819
AUDNZD,20051014,140600,1.0819,1.0819,1.0819,1.0819
AUDNZD,20051014,140700,1.0818,1.0818,1.0817,1.0818
AUDNZD,20051014,140800,1.0818,1.0819,1.0818,1.0819
AUDNZD,20051014,140900,1.0818,1.0818,1.0818,1.0818
AUDNZD,20051014,141000,1.0817,1.0818,1.0817,1.0818
AUDNZD,20051014,141100,1.0817,1.0818,1.0817,1.0818
AUDNZD,20051014,141200,1.0820,1.0821,1.0820,1.0821
AUDNZD,20051014,141300,1.0821,1.0822,1.0820,1.0822
AUDNZD,20051014,141400,1.0822,1.0822,1.0822,1.0822
AUDNZD,20051014,141500,1.0822,1.0822,1.0818,1.0818
AUDNZD,20051014,141600,1.0817,1.0821,1.0817,1.0821
AUDNZD,20051014,141700,1.0822,1.0822,1.0820,1.0820
AUDNZD,20051014,141800,1.0819,1.0819,1.0819,1.0819
AUDNZD,20051014,141900,1.0819,1.0832,1.0819,1.0832
AUDNZD,20051014,142000,1.0831,1.0831,1.0818,1.0818
AUDNZD,20051014,142100,1.0817,1.0817,1.0815,1.0816
AUDNZD,20051014,142200,1.0818,1.0820,1.0818,1.0820
AUDNZD,20051014,142300,1.0821,1.0821,1.0820,1.0820
AUDNZD,20051014,142400,1.0819,1.0819,1.0818,1.0818
AUDNZD,20051014,142500,1.0818,1.0818,1.0816,1.0816
AUDNZD,20051014,142600,1.0816,1.0816,1.0814,1.0814
AUDNZD,20051014,142700,1.0814,1.0815,1.0814,1.0815
AUDNZD,20051014,142800,1.0816,1.0820,1.0816,1.0818
AUDNZD,20051014,142900,1.0817,1.0817,1.0813,1.0814
AUDNZD,20051014,143000,1.0813,1.0813,1.0812,1.0813
AUDNZD,20051014,143100,1.0814,1.0816,1.0813,1.0816
AUDNZD,20051014,143200,1.0815,1.0820,1.0813,1.0820
AUDNZD,20051014,143300,1.0820,1.0820,1.0818,1.0818
AUDNZD,20051014,143400,1.0819,1.0828,1.0819,1.0824
AUDNZD,20051014,143500,1.0822,1.0822,1.0814,1.0815
AUDNZD,20051014,143600,1.0817,1.0822,1.0817,1.0822
AUDNZD,20051014,143700,1.0822,1.0822,1.0819,1.0820
AUDNZD,20051014,143800,1.0822,1.0831,1.0822,1.0831
AUDNZD,20051014,143900,1.0833,1.0833,1.0831,1.0832
AUDNZD,20051014,144000,1.0833,1.0836,1.0833,1.0836
AUDNZD,20051014,144100,1.0835,1.0835,1.0833,1.0835
AUDNZD,20051014,144200,1.0834,1.0834,1.0829,1.0829
AUDNZD,20051014,144300,1.0829,1.0831,1.0828,1.0831
AUDNZD,20051014,144400,1.0832,1.0836,1.0832,1.0833
AUDNZD,20051014,144500,1.0832,1.0832,1.0829,1.0829
AUDNZD,20051014,144600,1.0829,1.0829,1.0826,1.0826
AUDNZD,20051014,144700,1.0827,1.0827,1.0826,1.0826
AUDNZD,20051014,144800,1.0826,1.0826,1.0824,1.0826
AUDNZD,20051014,144900,1.0825,1.0825,1.0822,1.0822
AUDNZD,20051014,145000,1.0820,1.0822,1.0820,1.0821
AUDNZD,20051014,145100,1.0820,1.0820,1.0819,1.0819
AUDNZD,20051014,145200,1.0819,1.0819,1.0818,1.0818
AUDNZD,20051014,145300,1.0817,1.0817,1.0812,1.0812
AUDNZD,20051014,145400,1.0811,1.0812,1.0810,1.0811
AUDNZD,20051014,145500,1.0810,1.0810,1.0809,1.0810
AUDNZD,20051014,145600,1.0810,1.0810,1.0808,1.0808
AUDNZD,20051014,145700,1.0809,1.0809,1.0808,1.0809
AUDNZD,20051014,145800,1.0810,1.0810,1.0809,1.0809
AUDNZD,20051014,145900,1.0809,1.0814,1.0809,1.0814
AUDNZD,20051014,150000,1.0816,1.0818,1.0816,1.0818
AUDNZD,20051014,150100,1.0817,1.0817,1.0816,1.0816
AUDNZD,20051014,150200,1.0816,1.0816,1.0814,1.0816
AUDNZD,20051014,150300,1.0815,1.0815,1.0812,1.0812
AUDNZD,20051014,150400,1.0812,1.0813,1.0812,1.0813
AUDNZD,20051014,150500,1.0814,1.0818,1.0814,1.0818
AUDNZD,20051014,150600,1.0819,1.0821,1.0819,1.0821
AUDNZD,20051014,150700,1.0821,1.0821,1.0817,1.0817
AUDNZD,20051014,150800,1.0816,1.0819,1.0816,1.0817
AUDNZD,20051014,150900,1.0816,1.0816,1.0816,1.0816
AUDNZD,20051014,151000,1.0814,1.0814,1.0813,1.0813
AUDNZD,20051014,151100,1.0814,1.0815,1.0814,1.0814
AUDNZD,20051014,151200,1.0814,1.0814,1.0813,1.0813
AUDNZD,20051014,151300,1.0811,1.0818,1.0811,1.0818
AUDNZD,20051014,151400,1.0817,1.0820,1.0817,1.0820
AUDNZD,20051014,151500,1.0819,1.0819,1.0814,1.0814
AUDNZD,20051014,151600,1.0815,1.0819,1.0815,1.0818
AUDNZD,20051014,151700,1.0817,1.0817,1.0808,1.0808
AUDNZD,20051014,151800,1.0809,1.0811,1.0805,1.0807
AUDNZD,20051014,151900,1.0808,1.0812,1.0808,1.0812
AUDNZD,20051014,152000,1.0813,1.0814,1.0813,1.0813
AUDNZD,20051014,152100,1.0811,1.0811,1.0807,1.0808
AUDNZD,20051014,152200,1.0809,1.0814,1.0809,1.0814
AUDNZD,20051014,152300,1.0814,1.0814,1.0812,1.0812
AUDNZD,20051014,152400,1.0811,1.0811,1.0809,1.0810
AUDNZD,20051014,152500,1.0811,1.0814,1.0811,1.0814
AUDNZD,20051014,152600,1.0814,1.0814,1.0810,1.0810
AUDNZD,20051014,152700,1.0809,1.0813,1.0809,1.0813
AUDNZD,20051014,152800,1.0814,1.0816,1.0814,1.0814
AUDNZD,20051014,152900,1.0814,1.0814,1.0813,1.0813
AUDNZD,20051014,153000,1.0813,1.0813,1.0812,1.0812
AUDNZD,20051014,153100,1.0812,1.0812,1.0806,1.0806
AUDNZD,20051014,153200,1.0805,1.0806,1.0805,1.0806
AUDNZD,20051014,153300,1.0806,1.0806,1.0805,1.0805
AUDNZD,20051014,153400,1.0805,1.0812,1.0805,1.0812
AUDNZD,20051014,153500,1.0811,1.0811,1.0810,1.0810
AUDNZD,20051014,153600,1.0810,1.0812,1.0810,1.0812
AUDNZD,20051014,153700,1.0813,1.0813,1.0813,1.0813
AUDNZD,20051014,153800,1.0814,1.0818,1.0814,1.0815
AUDNZD,20051014,153900,1.0813,1.0813,1.0812,1.0812
AUDNZD,20051014,154000,1.0812,1.0812,1.0812,1.0812
AUDNZD,20051014,154100,1.0813,1.0813,1.0813,1.0813
AUDNZD,20051014,154200,1.0813,1.0813,1.0811,1.0812
AUDNZD,20051014,154300,1.0813,1.0818,1.0813,1.0817
AUDNZD,20051014,154400,1.0816,1.0816,1.0811,1.0811
AUDNZD,20051014,154500,1.0810,1.0810,1.0808,1.0809
AUDNZD,20051014,154600,1.0809,1.0809,1.0808,1.0808
AUDNZD,20051014,154700,1.0809,1.0809,1.0808,1.0809
AUDNZD,20051014,154800,1.0810,1.0813,1.0809,1.0809
AUDNZD,20051014,154900,1.0807,1.0812,1.0807,1.0812
AUDNZD,20051014,155000,1.0813,1.0813,1.0813,1.0813
AUDNZD,20051014,155100,1.0813,1.0813,1.0807,1.0807
AUDNZD,20051014,155200,1.0807,1.0809,1.0807,1.0809
AUDNZD,20051014,155300,1.0809,1.0809,1.0807,1.0807
AUDNZD,20051014,155400,1.0806,1.0811,1.0805,1.0811
AUDNZD,20051014,155500,1.0812,1.0813,1.0812,1.0813
AUDNZD,20051014,155600,1.0813,1.0815,1.0812,1.0815
AUDNZD,20051014,155700,1.0814,1.0815,1.0814,1.0814
AUDNZD,20051014,155800,1.0815,1.0818,1.0815,1.0818
AUDNZD,20051014,155900,1.0817,1.0817,1.0816,1.0816
AUDNZD,20051014,160000,1.0816,1.0816,1.0813,1.0813
AUDNZD,20051014,160100,1.0813,1.0813,1.0811,1.0811
AUDNZD,20051014,160200,1.0810,1.0812,1.0810,1.0812
AUDNZD,20051014,160300,1.0811,1.0812,1.0811,1.0812
AUDNZD,20051014,160400,1.0813,1.0817,1.0813,1.0816
AUDNZD,20051014,160500,1.0816,1.0816,1.0815,1.0816
AUDNZD,20051014,160600,1.0816,1.0816,1.0814,1.0814
AUDNZD,20051014,160700,1.0815,1.0816,1.0815,1.0816
AUDNZD,20051014,160800,1.0816,1.0816,1.0815,1.0815
AUDNZD,20051014,160900,1.0815,1.0815,1.0813,1.0813
AUDNZD,20051014,161000,1.0814,1.0817,1.0814,1.0815
AUDNZD,20051014,161100,1.0814,1.0815,1.0813,1.0814
AUDNZD,20051014,161200,1.0813,1.0813,1.0812,1.0813
AUDNZD,20051014,161300,1.0812,1.0812,1.0810,1.0810
AUDNZD,20051014,161400,1.0811,1.0812,1.0811,1.0812
AUDNZD,20051014,161500,1.0812,1.0813,1.0812,1.0813
AUDNZD,20051014,161600,1.0812,1.0812,1.0810,1.0810
AUDNZD,20051014,161700,1.0812,1.0816,1.0812,1.0816
AUDNZD,20051014,161800,1.0818,1.0818,1.0816,1.0816
AUDNZD,20051014,161900,1.0817,1.0817,1.0814,1.0814
AUDNZD,20051014,162000,1.0816,1.0818,1.0816,1.0816
AUDNZD,20051014,162100,1.0815,1.0815,1.0814,1.0815
AUDNZD,20051014,162200,1.0817,1.0818,1.0816,1.0816
AUDNZD,20051014,162300,1.0817,1.0818,1.0817,1.0817
AUDNZD,20051014,162400,1.0817,1.0817,1.0815,1.0815
AUDNZD,20051014,162500,1.0814,1.0814,1.0813,1.0813
AUDNZD,20051014,162600,1.0813,1.0816,1.0813,1.0816
AUDNZD,20051014,162700,1.0817,1.0819,1.0817,1.0819
AUDNZD,20051014,162800,1.0819,1.0822,1.0819,1.0822
AUDNZD,20051014,162900,1.0822,1.0822,1.0822,1.0822
AUDNZD,20051014,163000,1.0822,1.0822,1.0822,1.0822
AUDNZD,20051014,163100,1.0822,1.0824,1.0821,1.0824
AUDNZD,20051014,163200,1.0825,1.0833,1.0825,1.0833
AUDNZD,20051014,163300,1.0832,1.0832,1.0828,1.0830
AUDNZD,20051014,163400,1.0829,1.0829,1.0827,1.0827
AUDNZD,20051014,163500,1.0827,1.0827,1.0827,1.0827
AUDNZD,20051014,163600,1.0827,1.0827,1.0827,1.0827
AUDNZD,20051014,163700,1.0826,1.0826,1.0824,1.0826
AUDNZD,20051014,163800,1.0828,1.0831,1.0828,1.0828
AUDNZD,20051014,163900,1.0827,1.0828,1.0827,1.0828
AUDNZD,20051014,164000,1.0829,1.0829,1.0828,1.0828
AUDNZD,20051014,164100,1.0827,1.0827,1.0826,1.0826
AUDNZD,20051014,164200,1.0828,1.0828,1.0827,1.0827
AUDNZD,20051014,164300,1.0826,1.0826,1.0825,1.0826
AUDNZD,20051014,164400,1.0827,1.0827,1.0825,1.0825
AUDNZD,20051014,164500,1.0824,1.0824,1.0821,1.0824
AUDNZD,20051014,164600,1.0825,1.0827,1.0825,1.0826
AUDNZD,20051014,164700,1.0826,1.0826,1.0826,1.0826
AUDNZD,20051014,164800,1.0826,1.0827,1.0823,1.0823
AUDNZD,20051014,164900,1.0824,1.0825,1.0824,1.0825
AUDNZD,20051014,165000,1.0825,1.0825,1.0824,1.0824
AUDNZD,20051014,165100,1.0824,1.0824,1.0820,1.0820
AUDNZD,20051014,165200,1.0821,1.0821,1.0818,1.0819
AUDNZD,20051014,165300,1.0820,1.0824,1.0820,1.0824
AUDNZD,20051014,165400,1.0825,1.0827,1.0824,1.0827
AUDNZD,20051014,165500,1.0825,1.0825,1.0825,1.0825
AUDNZD,20051014,165600,1.0824,1.0824,1.0823,1.0823
AUDNZD,20051014,165700,1.0822,1.0822,1.0821,1.0822
AUDNZD,20051014,165800,1.0822,1.0822,1.0819,1.0819
AUDNZD,20051014,165900,1.0819,1.0827,1.0819,1.0827
AUDNZD,20051014,170000,1.0826,1.0829,1.0825,1.0829
AUDNZD,20051014,170100,1.0831,1.0831,1.0831,1.0831
AUDNZD,20051014,170200,1.0831,1.0834,1.0831,1.0833
AUDNZD,20051014,170300,1.0832,1.0832,1.0831,1.0831
AUDNZD,20051014,170400,1.0831,1.0831,1.0828,1.0828
AUDNZD,20051014,170500,1.0828,1.0830,1.0828,1.0830
AUDNZD,20051014,170600,1.0831,1.0832,1.0831,1.0832
AUDNZD,20051014,170700,1.0833,1.0833,1.0833,1.0833
AUDNZD,20051014,170800,1.0834,1.0838,1.0834,1.0838
AUDNZD,20051014,170900,1.0839,1.0839,1.0836,1.0836
AUDNZD,20051014,171000,1.0836,1.0838,1.0836,1.0837
AUDNZD,20051014,171100,1.0837,1.0838,1.0836,1.0836
AUDNZD,20051014,171200,1.0836,1.0836,1.0833,1.0835
AUDNZD,20051014,171300,1.0836,1.0838,1.0836,1.0838
AUDNZD,20051014,171400,1.0837,1.0837,1.0833,1.0833
AUDNZD,20051014,171500,1.0832,1.0832,1.0831,1.0831
AUDNZD,20051014,171600,1.0832,1.0834,1.0832,1.0834
AUDNZD,20051014,171700,1.0835,1.0835,1.0827,1.0827
AUDNZD,20051014,171800,1.0826,1.0827,1.0826,1.0826
AUDNZD,20051014,171900,1.0827,1.0829,1.0827,1.0829
AUDNZD,20051014,172000,1.0829,1.0829,1.0823,1.0823
AUDNZD,20051014,172100,1.0824,1.0824,1.0820,1.0820
AUDNZD,20051014,172200,1.0819,1.0819,1.0818,1.0818
AUDNZD,20051014,172300,1.0818,1.0818,1.0815,1.0816
AUDNZD,20051014,172400,1.0817,1.0817,1.0815,1.0815
AUDNZD,20051014,172500,1.0816,1.0817,1.0816,1.0817
AUDNZD,20051014,172600,1.0818,1.0818,1.0818,1.0818
AUDNZD,20051014,172700,1.0818,1.0818,1.0815,1.0815
AUDNZD,20051014,172800,1.0815,1.0815,1.0814,1.0815
AUDNZD,20051014,172900,1.0816,1.0821,1.0816,1.0820
AUDNZD,20051014,173000,1.0819,1.0821,1.0819,1.0821
AUDNZD,20051014,173100,1.0821,1.0821,1.0820,1.0820
AUDNZD,20051014,173200,1.0820,1.0821,1.0820,1.0821
AUDNZD,20051014,173300,1.0820,1.0820,1.0818,1.0818
AUDNZD,20051014,173400,1.0817,1.0817,1.0816,1.0816
AUDNZD,20051014,173500,1.0817,1.0818,1.0817,1.0818
AUDNZD,20051014,173600,1.0817,1.0818,1.0817,1.0818
AUDNZD,20051014,173700,1.0817,1.0817,1.0815,1.0816
AUDNZD,20051014,173800,1.0816,1.0816,1.0815,1.0815
AUDNZD,20051014,173900,1.0816,1.0817,1.0816,1.0817
AUDNZD,20051014,174000,1.0818,1.0818,1.0817,1.0818
AUDNZD,20051014,174100,1.0818,1.0818,1.0817,1.0817
AUDNZD,20051014,174200,1.0817,1.0818,1.0817,1.0818
AUDNZD,20051014,174300,1.0817,1.0818,1.0816,1.0818
AUDNZD,20051014,174400,1.0817,1.0817,1.0817,1.0817
AUDNZD,20051014,174500,1.0818,1.0819,1.0818,1.0819
AUDNZD,20051014,174600,1.0820,1.0821,1.0820,1.0820
AUDNZD,20051014,174700,1.0819,1.0819,1.0817,1.0817
AUDNZD,20051014,174800,1.0817,1.0819,1.0817,1.0819
AUDNZD,20051014,174900,1.0819,1.0819,1.0818,1.0818
AUDNZD,20051014,175000,1.0819,1.0819,1.0817,1.0817
AUDNZD,20051014,175100,1.0816,1.0816,1.0813,1.0813
AUDNZD,20051014,175200,1.0813,1.0813,1.0812,1.0812
AUDNZD,20051014,175300,1.0812,1.0812,1.0809,1.0809
AUDNZD,20051014,175400,1.0808,1.0808,1.0807,1.0807
AUDNZD,20051014,175500,1.0808,1.0809,1.0808,1.0809
AUDNZD,20051014,175600,1.0808,1.0809,1.0806,1.0806
AUDNZD,20051014,175700,1.0807,1.0807,1.0807,1.0807
AUDNZD,20051014,175800,1.0807,1.0808,1.0807,1.0808
AUDNZD,20051014,175900,1.0808,1.0808,1.0806,1.0807
AUDNZD,20051014,180000,1.0807,1.0807,1.0805,1.0805
AUDNZD,20051014,180100,1.0805,1.0805,1.0804,1.0804
AUDNZD,20051014,180200,1.0804,1.0806,1.0804,1.0806
AUDNZD,20051014,180300,1.0807,1.0812,1.0807,1.0812
AUDNZD,20051014,180400,1.0810,1.0810,1.0808,1.0808
AUDNZD,20051014,180500,1.0808,1.0808,1.0807,1.0807
AUDNZD,20051014,180600,1.0807,1.0807,1.0805,1.0805
AUDNZD,20051014,180700,1.0805,1.0808,1.0805,1.0808
AUDNZD,20051014,180800,1.0809,1.0809,1.0806,1.0806
AUDNZD,20051014,180900,1.0807,1.0809,1.0807,1.0809
AUDNZD,20051014,181000,1.0809,1.0809,1.0808,1.0808
AUDNZD,20051014,181100,1.0808,1.0808,1.0806,1.0806
AUDNZD,20051014,181200,1.0806,1.0806,1.0804,1.0806
AUDNZD,20051014,181300,1.0807,1.0807,1.0800,1.0800
AUDNZD,20051014,181400,1.0800,1.0800,1.0800,1.0800
AUDNZD,20051014,181500,1.0800,1.0803,1.0800,1.0803
AUDNZD,20051014,181600,1.0803,1.0804,1.0803,1.0804
AUDNZD,20051014,181700,1.0804,1.0805,1.0804,1.0805
AUDNZD,20051014,181800,1.0803,1.0804,1.0803,1.0804
AUDNZD,20051014,181900,1.0806,1.0807,1.0804,1.0804
AUDNZD,20051014,182000,1.0804,1.0806,1.0804,1.0806
AUDNZD,20051014,182100,1.0806,1.0806,1.0806,1.0806
AUDNZD,20051014,182200,1.0807,1.0807,1.0806,1.0807
AUDNZD,20051014,182300,1.0807,1.0807,1.0805,1.0805
AUDNZD,20051014,182400,1.0805,1.0807,1.0805,1.0807
AUDNZD,20051014,182500,1.0807,1.0807,1.0804,1.0804
AUDNZD,20051014,182600,1.0804,1.0805,1.0804,1.0805
AUDNZD,20051014,182700,1.0806,1.0807,1.0806,1.0807
AUDNZD,20051014,182800,1.0805,1.0805,1.0802,1.0803
AUDNZD,20051014,182900,1.0804,1.0806,1.0804,1.0806
AUDNZD,20051014,183000,1.0806,1.0806,1.0804,1.0804
AUDNZD,20051014,183100,1.0803,1.0803,1.0802,1.0802
AUDNZD,20051014,183200,1.0801,1.0801,1.0801,1.0801
AUDNZD,20051014,183300,1.0800,1.0803,1.0800,1.0803
AUDNZD,20051014,183400,1.0802,1.0803,1.0800,1.0803
AUDNZD,20051014,183500,1.0803,1.0804,1.0803,1.0804
AUDNZD,20051014,183600,1.0805,1.0805,1.0803,1.0805
AUDNZD,20051014,183700,1.0806,1.0807,1.0805,1.0805
AUDNZD,20051014,183800,1.0805,1.0806,1.0805,1.0806
AUDNZD,20051014,183900,1.0806,1.0806,1.0806,1.0806
AUDNZD,20051014,184000,1.0806,1.0806,1.0803,1.0803
AUDNZD,20051014,184100,1.0803,1.0803,1.0803,1.0803
AUDNZD,20051014,184200,1.0804,1.0804,1.0804,1.0804
AUDNZD,20051014,184300,1.0804,1.0804,1.0803,1.0803
AUDNZD,20051014,184400,1.0803,1.0804,1.0802,1.0804
AUDNZD,20051014,184500,1.0804,1.0804,1.0802,1.0802
AUDNZD,20051014,184600,1.0802,1.0803,1.0802,1.0803
AUDNZD,20051014,184700,1.0803,1.0805,1.0803,1.0805
AUDNZD,20051014,184800,1.0806,1.0806,1.0804,1.0804
AUDNZD,20051014,184900,1.0803,1.0803,1.0803,1.0803
AUDNZD,20051014,185000,1.0804,1.0804,1.0803,1.0803
AUDNZD,20051014,185100,1.0803,1.0805,1.0803,1.0805
AUDNZD,20051014,185200,1.0805,1.0805,1.0804,1.0805
AUDNZD,20051014,185300,1.0805,1.0806,1.0805,1.0806
AUDNZD,20051014,185400,1.0806,1.0806,1.0804,1.0804
AUDNZD,20051014,185500,1.0804,1.0804,1.0804,1.0804
AUDNZD,20051014,185600,1.0804,1.0806,1.0804,1.0806
AUDNZD,20051014,185700,1.0807,1.0809,1.0807,1.0809
AUDNZD,20051014,185800,1.0809,1.0809,1.0809,1.0809
AUDNZD,20051014,185900,1.0808,1.0808,1.0808,1.0808
AUDNZD,20051014,190000,1.0808,1.0809,1.0808,1.0808
AUDNZD,20051014,190100,1.0807,1.0807,1.0806,1.0806
AUDNZD,20051014,190200,1.0806,1.0807,1.0806,1.0807
AUDNZD,20051014,190300,1.0808,1.0808,1.0806,1.0806
AUDNZD,20051014,190400,1.0806,1.0806,1.0805,1.0806
AUDNZD,20051014,190500,1.0807,1.0811,1.0807,1.0811
AUDNZD,20051014,190600,1.0810,1.0810,1.0809,1.0809
AUDNZD,20051014,190700,1.0808,1.0808,1.0807,1.0807
AUDNZD,20051014,190800,1.0808,1.0809,1.0808,1.0809
AUDNZD,20051014,190900,1.0809,1.0810,1.0809,1.0809
AUDNZD,20051014,191000,1.0810,1.0812,1.0810,1.0812
AUDNZD,20051014,191100,1.0811,1.0811,1.0807,1.0807
AUDNZD,20051014,191200,1.0807,1.0807,1.0806,1.0806
AUDNZD,20051014,191300,1.0805,1.0805,1.0804,1.0804
AUDNZD,20051014,191400,1.0803,1.0806,1.0803,1.0806
AUDNZD,20051014,191500,1.0806,1.0806,1.0802,1.0802
AUDNZD,20051014,191600,1.0801,1.0801,1.0800,1.0801
AUDNZD,20051014,191700,1.0802,1.0805,1.0802,1.0805
AUDNZD,20051014,191800,1.0805,1.0805,1.0804,1.0804
AUDNZD,20051014,191900,1.0803,1.0805,1.0801,1.0801
AUDNZD,20051014,192000,1.0800,1.0800,1.0799,1.0799
AUDNZD,20051014,192100,1.0799,1.0802,1.0799,1.0802
AUDNZD,20051014,192200,1.0802,1.0802,1.0802,1.0802
AUDNZD,20051014,192300,1.0802,1.0802,1.0802,1.0802
AUDNZD,20051014,192400,1.0803,1.0803,1.0803,1.0803
AUDNZD,20051014,192500,1.0801,1.0801,1.0799,1.0801
AUDNZD,20051014,192600,1.0802,1.0802,1.0801,1.0801
AUDNZD,20051014,192700,1.0801,1.0802,1.0801,1.0801
AUDNZD,20051014,192800,1.0801,1.0802,1.0801,1.0802
AUDNZD,20051014,192900,1.0802,1.0802,1.0799,1.0800
AUDNZD,20051014,193000,1.0802,1.0802,1.0802,1.0802
AUDNZD,20051014,193100,1.0802,1.0803,1.0802,1.0803
AUDNZD,20051014,193200,1.0804,1.0804,1.0804,1.0804
AUDNZD,20051014,193300,1.0804,1.0804,1.0799,1.0799
AUDNZD,20051014,193400,1.0798,1.0798,1.0794,1.0794
AUDNZD,20051014,193500,1.0793,1.0794,1.0793,1.0794
AUDNZD,20051014,193600,1.0794,1.0794,1.0793,1.0793
AUDNZD,20051014,193700,1.0793,1.0793,1.0793,1.0793
AUDNZD,20051014,193800,1.0794,1.0794,1.0791,1.0791
AUDNZD,20051014,193900,1.0791,1.0791,1.0790,1.0790
AUDNZD,20051014,194000,1.0791,1.0792,1.0791,1.0791
AUDNZD,20051014,194100,1.0790,1.0791,1.0790,1.0791
AUDNZD,20051014,194200,1.0791,1.0792,1.0790,1.0790
AUDNZD,20051014,194300,1.0790,1.0790,1.0789,1.0790
AUDNZD,20051014,194400,1.0791,1.0793,1.0791,1.0793
AUDNZD,20051014,194500,1.0792,1.0794,1.0791,1.0792
AUDNZD,20051014,194600,1.0791,1.0791,1.0788,1.0790
AUDNZD,20051014,194700,1.0791,1.0793,1.0791,1.0793
AUDNZD,20051014,194800,1.0793,1.0794,1.0793,1.0793
AUDNZD,20051014,194900,1.0791,1.0791,1.0790,1.0791
AUDNZD,20051014,195000,1.0792,1.0794,1.0792,1.0794
AUDNZD,20051014,195100,1.0794,1.0794,1.0790,1.0790
AUDNZD,20051014,195200,1.0790,1.0794,1.0790,1.0794
AUDNZD,20051014,195300,1.0794,1.0794,1.0793,1.0793
AUDNZD,20051014,195400,1.0793,1.0793,1.0791,1.0791
AUDNZD,20051014,195500,1.0790,1.0790,1.0790,1.0790
AUDNZD,20051014,195600,1.0791,1.0791,1.0790,1.0790
AUDNZD,20051014,195700,1.0790,1.0790,1.0788,1.0790
AUDNZD,20051014,195800,1.0791,1.0793,1.0791,1.0793
AUDNZD,20051014,195900,1.0793,1.0798,1.0793,1.0795
AUDNZD,20051014,200000,1.0793,1.0797,1.0793,1.0797
AUDNZD,20051014,200100,1.0798,1.0798,1.0798,1.0798
AUDNZD,20051014,200200,1.0798,1.0798,1.0795,1.0795
AUDNZD,20051014,200300,1.0794,1.0794,1.0792,1.0794
AUDNZD,20051014,200400,1.0795,1.0797,1.0795,1.0797
AUDNZD,20051014,200500,1.0798,1.0800,1.0798,1.0800
AUDNZD,20051014,200600,1.0799,1.0799,1.0798,1.0798
AUDNZD,20051014,200700,1.0798,1.0798,1.0797,1.0797
AUDNZD,20051014,200800,1.0796,1.0796,1.0796,1.0796
AUDNZD,20051014,200900,1.0797,1.0803,1.0797,1.0802
AUDNZD,20051014,201000,1.0801,1.0801,1.0797,1.0797
AUDNZD,20051014,201100,1.0797,1.0798,1.0797,1.0798
AUDNZD,20051014,201200,1.0798,1.0798,1.0796,1.0796
AUDNZD,20051014,201300,1.0795,1.0798,1.0794,1.0794
AUDNZD,20051014,201400,1.0793,1.0793,1.0792,1.0792
AUDNZD,20051014,201500,1.0792,1.0794,1.0792,1.0794
AUDNZD,20051014,201600,1.0794,1.0794,1.0794,1.0794
AUDNZD,20051014,201700,1.0795,1.0796,1.0795,1.0796
AUDNZD,20051014,201800,1.0797,1.0797,1.0795,1.0795
AUDNZD,20051014,201900,1.0795,1.0795,1.0795,1.0795
AUDNZD,20051014,202000,1.0795,1.0797,1.0795,1.0797
AUDNZD,20051014,202100,1.0796,1.0796,1.0790,1.0790
AUDNZD,20051014,202200,1.0791,1.0792,1.0791,1.0792
AUDNZD,20051014,202300,1.0792,1.0792,1.0792,1.0792
AUDNZD,20051014,202400,1.0794,1.0795,1.0794,1.0795
AUDNZD,20051014,202500,1.0792,1.0792,1.0792,1.0792
AUDNZD,20051014,202600,1.0792,1.0792,1.0792,1.0792
AUDNZD,20051014,202700,1.0792,1.0792,1.0792,1.0792
AUDNZD,20051014,202800,1.0792,1.0792,1.0792,1.0792
AUDNZD,20051014,202900,1.0792,1.0794,1.0792,1.0794
AUDNZD,20051014,203000,1.0792,1.0792,1.0792,1.0792
AUDNZD,20051014,203100,1.0791,1.0791,1.0790,1.0790
AUDNZD,20051014,203200,1.0789,1.0791,1.0789,1.0791
AUDNZD,20051014,203300,1.0789,1.0790,1.0789,1.0790
AUDNZD,20051014,203400,1.0790,1.0790,1.0788,1.0788
AUDNZD,20051014,203500,1.0788,1.0789,1.0788,1.0789
AUDNZD,20051014,203600,1.0789,1.0791,1.0789,1.0790
AUDNZD,20051014,203700,1.0791,1.0795,1.0791,1.0795
AUDNZD,20051014,203800,1.0795,1.0795,1.0794,1.0794
AUDNZD,20051014,203900,1.0794,1.0794,1.0792,1.0792
AUDNZD,20051014,204000,1.0792,1.0792,1.0792,1.0792
AUDNZD,20051014,204100,1.0792,1.0793,1.0792,1.0793
AUDNZD,20051014,204200,1.0793,1.0793,1.0792,1.0792
AUDNZD,20051014,204300,1.0793,1.0793,1.0792,1.0792
AUDNZD,20051014,204400,1.0792,1.0792,1.0792,1.0792
AUDNZD,20051014,204500,1.0793,1.0793,1.0792,1.0792
AUDNZD,20051014,204600,1.0792,1.0792,1.0792,1.0792
AUDNZD,20051014,204700,1.0792,1.0792,1.0792,1.0792
AUDNZD,20051014,204800,1.0794,1.0794,1.0794,1.0794
AUDNZD,20051014,204900,1.0794,1.0794,1.0794,1.0794
AUDNZD,20051014,205000,1.0794,1.0794,1.0792,1.0792
AUDNZD,20051014,205100,1.0792,1.0792,1.0791,1.0791
AUDNZD,20051014,205200,1.0792,1.0792,1.0792,1.0792
AUDNZD,20051014,205300,1.0790,1.0790,1.0789,1.0789
AUDNZD,20051014,205400,1.0790,1.0791,1.0790,1.0791
AUDNZD,20051014,205500,1.0792,1.0792,1.0792,1.0792
AUDNZD,20051014,205600,1.0791,1.0791,1.0790,1.0790
AUDNZD,20051014,205700,1.0790,1.0791,1.0790,1.0790
AUDNZD,20051014,205800,1.0790,1.0790,1.0788,1.0788
AUDNZD,20051014,205900,1.0789,1.0789,1.0789,1.0789
AUDNZD,20051014,210000,1.0789,1.0789,1.0788,1.0788
AUDNZD,20051014,210100,1.0789,1.0790,1.0789,1.0790
AUDNZD,20051014,210200,1.0790,1.0790,1.0789,1.0789
AUDNZD,20051014,210300,1.0790,1.0790,1.0790,1.0790
AUDNZD,20051014,210400,1.0789,1.0789,1.0789,1.0789
AUDNZD,20051014,210500,1.0789,1.0789,1.0788,1.0788
AUDNZD,20051014,210600,1.0788,1.0789,1.0788,1.0789
AUDNZD,20051014,210700,1.0789,1.0789,1.0788,1.0788
AUDNZD,20051014,210800,1.0788,1.0788,1.0787,1.0788
AUDNZD,20051014,210900,1.0789,1.0792,1.0789,1.0792
AUDNZD,20051014,211000,1.0792,1.0792,1.0791,1.0792
AUDNZD,20051014,211100,1.0792,1.0792,1.0791,1.0791
AUDNZD,20051014,211200,1.0791,1.0791,1.0791,1.0791
AUDNZD,20051014,211300,1.0791,1.0791,1.0790,1.0791
AUDNZD,20051014,211400,1.0791,1.0791,1.0791,1.0791
AUDNZD,20051014,211500,1.0791,1.0791,1.0791,1.0791
AUDNZD,20051014,211600,1.0791,1.0791,1.0791,1.0791
AUDNZD,20051014,211700,1.0791,1.0791,1.0790,1.0790
AUDNZD,20051014,211800,1.0790,1.0791,1.0790,1.0791
AUDNZD,20051014,211900,1.0791,1.0791,1.0791,1.0791
AUDNZD,20051014,212000,1.0791,1.0791,1.0791,1.0791
AUDNZD,20051014,212100,1.0791,1.0791,1.0791,1.0791
AUDNZD,20051014,212200,1.0791,1.0791,1.0791,1.0791
AUDNZD,20051014,212300,1.0791,1.0792,1.0791,1.0792
AUDNZD,20051014,212400,1.0792,1.0792,1.0792,1.0792
AUDNZD,20051014,212500,1.0791,1.0791,1.0790,1.0791
AUDNZD,20051014,212600,1.0791,1.0791,1.0791,1.0791
AUDNZD,20051014,212700,1.0791,1.0791,1.0791,1.0791
AUDNZD,20051014,212800,1.0791,1.0791,1.0791,1.0791
AUDNZD,20051014,212900,1.0791,1.0791,1.0791,1.0791
AUDNZD,20051014,213000,1.0791,1.0791,1.0791,1.0791
AUDNZD,20051014,213100,1.0791,1.0791,1.0790,1.0790
AUDNZD,20051014,213200,1.0789,1.0789,1.0789,1.0789
AUDNZD,20051014,213300,1.0789,1.0789,1.0788,1.0788
AUDNZD,20051014,213400,1.0789,1.0790,1.0789,1.0790
AUDNZD,20051014,213500,1.0791,1.0791,1.0791,1.0791
AUDNZD,20051014,213600,1.0791,1.0791,1.0788,1.0788
AUDNZD,20051014,213700,1.0788,1.0788,1.0788,1.0788
AUDNZD,20051014,213800,1.0788,1.0788,1.0788,1.0788
AUDNZD,20051014,213900,1.0788,1.0788,1.0788,1.0788
AUDNZD,20051014,214000,1.0789,1.0789,1.0788,1.0788
AUDNZD,20051014,214100,1.0787,1.0787,1.0786,1.0786
AUDNZD,20051014,214200,1.0786,1.0786,1.0786,1.0786
AUDNZD,20051014,214300,1.0786,1.0786,1.0786,1.0786
AUDNZD,20051014,214400,1.0786,1.0786,1.0786,1.0786
AUDNZD,20051014,214500,1.0786,1.0786,1.0786,1.0786
AUDNZD,20051014,214600,1.0787,1.0787,1.0787,1.0787
AUDNZD,20051014,214700,1.0787,1.0787,1.0786,1.0786
AUDNZD,20051014,214800,1.0786,1.0786,1.0786,1.0786
AUDNZD,20051014,214900,1.0786,1.0786,1.0785,1.0785
AUDNZD,20051014,215000,1.0786,1.0786,1.0786,1.0786
AUDNZD,20051014,215100,1.0786,1.0786,1.0786,1.0786
AUDNZD,20051014,215200,1.0786,1.0786,1.0785,1.0786
AUDNZD,20051014,215300,1.0786,1.0786,1.0786,1.0786
AUDNZD,20051014,215400,1.0786,1.0786,1.0786,1.0786
AUDNZD,20051014,215500,1.0785,1.0786,1.0785,1.0786
AUDNZD,20051014,215600,1.0786,1.0787,1.0786,1.0787
AUDNZD,20051014,215700,1.0787,1.0787,1.0787,1.0787
AUDNZD,20051014,215800,1.0787,1.0790,1.0787,1.0790
AUDNZD,20051014,215900,1.0790,1.0790,1.0790,1.0790
AUDNZD,20051014,220000,1.0789,1.0789,1.0789,1.0789
NZDCHF,20051014,000100,0.8916,0.8916,0.8916,0.8916
NZDCHF,20051014,000200,0.8916,0.8916,0.8916,0.8916
NZDCHF,20051014,000300,0.8917,0.8918,0.8917,0.8918
NZDCHF,20051014,000400,0.8918,0.8918,0.8918,0.8918
NZDCHF,20051014,000500,0.8918,0.8920,0.8918,0.8920
NZDCHF,20051014,000600,0.8921,0.8921,0.8921,0.8921
NZDCHF,20051014,000700,0.8921,0.8922,0.8921,0.8922
NZDCHF,20051014,000800,0.8922,0.8923,0.8922,0.8923
NZDCHF,20051014,000900,0.8923,0.8923,0.8923,0.8923
NZDCHF,20051014,001000,0.8923,0.8924,0.8923,0.8924
NZDCHF,20051014,001100,0.8924,0.8924,0.8924,0.8924
NZDCHF,20051014,001200,0.8924,0.8924,0.8923,0.8923
NZDCHF,20051014,001300,0.8923,0.8923,0.8923,0.8923
NZDCHF,20051014,001400,0.8923,0.8923,0.8923,0.8923
NZDCHF,20051014,001500,0.8923,0.8923,0.8922,0.8922
NZDCHF,20051014,001600,0.8922,0.8922,0.8922,0.8922
NZDCHF,20051014,001700,0.8922,0.8923,0.8922,0.8922
NZDCHF,20051014,001800,0.8921,0.8921,0.8915,0.8915
NZDCHF,20051014,001900,0.8914,0.8914,0.8914,0.8914
NZDCHF,20051014,002000,0.8914,0.8914,0.8914,0.8914
NZDCHF,20051014,002100,0.8914,0.8914,0.8913,0.8913
NZDCHF,20051014,002200,0.8913,0.8913,0.8913,0.8913
NZDCHF,20051014,002300,0.8914,0.8915,0.8914,0.8915
NZDCHF,20051014,002400,0.8915,0.8915,0.8915,0.8915
NZDCHF,20051014,002500,0.8915,0.8915,0.8914,0.8914
NZDCHF,20051014,002600,0.8914,0.8914,0.8914,0.8914
NZDCHF,20051014,002700,0.8915,0.8916,0.8915,0.8916
NZDCHF,20051014,002800,0.8917,0.8917,0.8917,0.8917
NZDCHF,20051014,002900,0.8917,0.8918,0.8917,0.8918
NZDCHF,20051014,003000,0.8918,0.8919,0.8917,0.8917
NZDCHF,20051014,003100,0.8917,0.8917,0.8917,0.8917
NZDCHF,20051014,003200,0.8917,0.8917,0.8917,0.8917
NZDCHF,20051014,003300,0.8917,0.8917,0.8917,0.8917
NZDCHF,20051014,003400,0.8917,0.8918,0.8917,0.8918
NZDCHF,20051014,003500,0.8917,0.8917,0.8917,0.8917
NZDCHF,20051014,003600,0.8917,0.8917,0.8917,0.8917
NZDCHF,20051014,003700,0.8917,0.8917,0.8917,0.8917
NZDCHF,20051014,003800,0.8917,0.8917,0.8917,0.8917
NZDCHF,20051014,003900,0.8917,0.8917,0.8917,0.8917
NZDCHF,20051014,004000,0.8916,0.8916,0.8916,0.8916
NZDCHF,20051014,004100,0.8916,0.8916,0.8916,0.8916
NZDCHF,20051014,004200,0.8916,0.8917,0.8915,0.8917
NZDCHF,20051014,004300,0.8916,0.8916,0.8916,0.8916
NZDCHF,20051014,004400,0.8917,0.8917,0.8917,0.8917
NZDCHF,20051014,004500,0.8917,0.8921,0.8917,0.8921
NZDCHF,20051014,004600,0.8921,0.8921,0.8917,0.8917
NZDCHF,20051014,004700,0.8917,0.8917,0.8916,0.8916
NZDCHF,20051014,004800,0.8916,0.8918,0.8916,0.8918
NZDCHF,20051014,004900,0.8918,0.8918,0.8917,0.8917
NZDCHF,20051014,005000,0.8917,0.8917,0.8917,0.8917
NZDCHF,20051014,005100,0.8918,0.8921,0.8918,0.8921
NZDCHF,20051014,005200,0.8921,0.8921,0.8921,0.8921
NZDCHF,20051014,005300,0.8922,0.8924,0.8922,0.8924
NZDCHF,20051014,005400,0.8924,0.8924,0.8924,0.8924
NZDCHF,20051014,005500,0.8924,0.8924,0.8924,0.8924
NZDCHF,20051014,005600,0.8924,0.8924,0.8922,0.8922
NZDCHF,20051014,005700,0.8922,0.8922,0.8922,0.8922
NZDCHF,20051014,005800,0.8923,0.8925,0.8923,0.8925
NZDCHF,20051014,005900,0.8927,0.8927,0.8926,0.8926
NZDCHF,20051014,010000,0.8925,0.8925,0.8925,0.8925
NZDCHF,20051014,010100,0.8925,0.8926,0.8925,0.8926
NZDCHF,20051014,010200,0.8926,0.8926,0.8926,0.8926
NZDCHF,20051014,010300,0.8926,0.8926,0.8926,0.8926
NZDCHF,20051014,010400,0.8925,0.8925,0.8924,0.8924
NZDCHF,20051014,010500,0.8924,0.8924,0.8924,0.8924
NZDCHF,20051014,010600,0.8924,0.8924,0.8920,0.8920
NZDCHF,20051014,010700,0.8916,0.8917,0.8914,0.8917
NZDCHF,20051014,010800,0.8919,0.8921,0.8919,0.8920
NZDCHF,20051014,010900,0.8920,0.8920,0.8920,0.8920
NZDCHF,20051014,011000,0.8920,0.8920,0.8920,0.8920
NZDCHF,20051014,011100,0.8920,0.8920,0.8920,0.8920
NZDCHF,20051014,011200,0.8920,0.8920,0.8920,0.8920
NZDCHF,20051014,011300,0.8920,0.8920,0.8920,0.8920
NZDCHF,20051014,011400,0.8920,0.8920,0.8920,0.8920
NZDCHF,20051014,011500,0.8920,0.8920,0.8920,0.8920
NZDCHF,20051014,011600,0.8920,0.8920,0.8920,0.8920
NZDCHF,20051014,011700,0.8920,0.8920,0.8920,0.8920
NZDCHF,20051014,011800,0.8920,0.8920,0.8920,0.8920
NZDCHF,20051014,011900,0.8920,0.8920,0.8920,0.8920
NZDCHF,20051014,012000,0.8920,0.8920,0.8919,0.8919
NZDCHF,20051014,012100,0.8921,0.8921,0.8921,0.8921
NZDCHF,20051014,012200,0.8921,0.8921,0.8920,0.8920
NZDCHF,20051014,012300,0.8920,0.8920,0.8920,0.8920
NZDCHF,20051014,012400,0.8921,0.8921,0.8920,0.8920
NZDCHF,20051014,012500,0.8919,0.8919,0.8918,0.8918
NZDCHF,20051014,012600,0.8918,0.8919,0.8918,0.8919
NZDCHF,20051014,012700,0.8919,0.8919,0.8919,0.8919
NZDCHF,20051014,012800,0.8918,0.8918,0.8918,0.8918
NZDCHF,20051014,012900,0.8918,0.8920,0.8918,0.8920
NZDCHF,20051014,013000,0.8921,0.8921,0.8920,0.8920
NZDCHF,20051014,013100,0.8919,0.8921,0.8919,0.8921
NZDCHF,20051014,013200,0.8921,0.8921,0.8919,0.8919
NZDCHF,20051014,013300,0.8919,0.8919,0.8918,0.8918
NZDCHF,20051014,013400,0.8918,0.8918,0.8917,0.8917
NZDCHF,20051014,013500,0.8917,0.8917,0.8917,0.8917
NZDCHF,20051014,013600,0.8916,0.8918,0.8916,0.8918
NZDCHF,20051014,013700,0.8919,0.8923,0.8919,0.8923
NZDCHF,20051014,013800,0.8923,0.8923,0.8923,0.8923
NZDCHF,20051014,013900,0.8923,0.8923,0.8923,0.8923
NZDCHF,20051014,014000,0.8923,0.8923,0.8921,0.8921
NZDCHF,20051014,014100,0.8921,0.8922,0.8921,0.8922
NZDCHF,20051014,014200,0.8922,0.8922,0.8922,0.8922
NZDCHF,20051014,014300,0.8922,0.8922,0.8921,0.8921
NZDCHF,20051014,014400,0.8921,0.8921,0.8920,0.8920
NZDCHF,20051014,014500,0.8920,0.8920,0.8920,0.8920
NZDCHF,20051014,014600,0.8920,0.8922,0.8920,0.8922
NZDCHF,20051014,014700,0.8922,0.8922,0.8921,0.8921
NZDCHF,20051014,014800,0.8921,0.8921,0.8921,0.8921
NZDCHF,20051014,014900,0.8921,0.8921,0.8921,0.8921
NZDCHF,20051014,015000,0.8921,0.8921,0.8921,0.8921
NZDCHF,20051014,015100,0.8920,0.8920,0.8919,0.8919
NZDCHF,20051014,015200,0.8918,0.8922,0.8918,0.8922
NZDCHF,20051014,015300,0.8923,0.8923,0.8923,0.8923
NZDCHF,20051014,015400,0.8923,0.8923,0.8923,0.8923
NZDCHF,20051014,015500,0.8923,0.8926,0.8923,0.8926
NZDCHF,20051014,015600,0.8927,0.8928,0.8927,0.8927
NZDCHF,20051014,015700,0.8926,0.8926,0.8925,0.8925
NZDCHF,20051014,015800,0.8924,0.8924,0.8923,0.8923
NZDCHF,20051014,015900,0.8922,0.8922,0.8918,0.8918
NZDCHF,20051014,020000,0.8919,0.8920,0.8919,0.8920
NZDCHF,20051014,020100,0.8920,0.8920,0.8920,0.8920
NZDCHF,20051014,020200,0.8920,0.8920,0.8918,0.8918
NZDCHF,20051014,020300,0.8918,0.8919,0.8918,0.8919
NZDCHF,20051014,020400,0.8919,0.8919,0.8919,0.8919
NZDCHF,20051014,020500,0.8919,0.8919,0.8918,0.8918
NZDCHF,20051014,020600,0.8918,0.8918,0.8917,0.8917
NZDCHF,20051014,020700,0.8917,0.8917,0.8917,0.8917
NZDCHF,20051014,020800,0.8917,0.8917,0.8917,0.8917
NZDCHF,20051014,020900,0.8917,0.8917,0.8917,0.8917
NZDCHF,20051014,021000,0.8917,0.8917,0.8914,0.8914
NZDCHF,20051014,021100,0.8914,0.8914,0.8914,0.8914
NZDCHF,20051014,021200,0.8914,0.8914,0.8913,0.8913
NZDCHF,20051014,021300,0.8913,0.8913,0.8911,0.8911
NZDCHF,20051014,021400,0.8911,0.8911,0.8909,0.8909
NZDCHF,20051014,021500,0.8909,0.8909,0.8903,0.8903
NZDCHF,20051014,021600,0.8903,0.8905,0.8903,0.8905
NZDCHF,20051014,021700,0.8906,0.8906,0.8906,0.8906
NZDCHF,20051014,021800,0.8906,0.8906,0.8904,0.8904
NZDCHF,20051014,021900,0.8903,0.8903,0.8902,0.8902
NZDCHF,20051014,022000,0.8902,0.8903,0.8902,0.8903
NZDCHF,20051014,022100,0.8903,0.8905,0.8903,0.8905
NZDCHF,20051014,022200,0.8906,0.8907,0.8906,0.8907
NZDCHF,20051014,022300,0.8907,0.8907,0.8907,0.8907
NZDCHF,20051014,022400,0.8907,0.8907,0.8907,0.8907
NZDCHF,20051014,022500,0.8907,0.8910,0.8907,0.8910
NZDCHF,20051014,022600,0.8910,0.8911,0.8910,0.8911
NZDCHF,20051014,022700,0.8911,0.8911,0.8911,0.8911
NZDCHF,20051014,022800,0.8910,0.8910,0.8910,0.8910
NZDCHF,20051014,022900,0.8911,0.8913,0.8911,0.8913
NZDCHF,20051014,023000,0.8913,0.8913,0.8911,0.8911
NZDCHF,20051014,023100,0.8911,0.8923,0.8910,0.8923
NZDCHF,20051014,023200,0.8924,0.8929,0.8920,0.8929
NZDCHF,20051014,023300,0.8928,0.8928,0.8924,0.8925
NZDCHF,20051014,023400,0.8925,0.8925,0.8924,0.8924
NZDCHF,20051014,023500,0.8924,0.8924,0.8924,0.8924
NZDCHF,20051014,023600,0.8924,0.8924,0.8924,0.8924
NZDCHF,20051014,023700,0.8924,0.8925,0.8924,0.8925
NZDCHF,20051014,023800,0.8924,0.8924,0.8924,0.8924
NZDCHF,20051014,023900,0.8924,0.8924,0.8921,0.8921
NZDCHF,20051014,024000,0.8921,0.8921,0.8918,0.8918
NZDCHF,20051014,024100,0.8917,0.8920,0.8917,0.8920
NZDCHF,20051014,024200,0.8921,0.8922,0.8921,0.8921
NZDCHF,20051014,024300,0.8921,0.8921,0.8921,0.8921
NZDCHF,20051014,024400,0.8922,0.8922,0.8920,0.8920
NZDCHF,20051014,024500,0.8920,0.8921,0.8920,0.8921
NZDCHF,20051014,024600,0.8921,0.8922,0.8921,0.8922
NZDCHF,20051014,024700,0.8922,0.8923,0.8922,0.8923
NZDCHF,20051014,024800,0.8923,0.8923,0.8923,0.8923
NZDCHF,20051014,024900,0.8924,0.8924,0.8924,0.8924
NZDCHF,20051014,025000,0.8924,0.8924,0.8924,0.8924
NZDCHF,20051014,025100,0.8924,0.8924,0.8924,0.8924
NZDCHF,20051014,025200,0.8925,0.8925,0.8925,0.8925
NZDCHF,20051014,025300,0.8925,0.8925,0.8925,0.8925
NZDCHF,20051014,025400,0.8925,0.8926,0.8925,0.8926
NZDCHF,20051014,025500,0.8927,0.8927,0.8927,0.8927
NZDCHF,20051014,025600,0.8928,0.8928,0.8928,0.8928
NZDCHF,20051014,025700,0.8928,0.8929,0.8928,0.8929
NZDCHF,20051014,025800,0.8929,0.8931,0.8929,0.8931
NZDCHF,20051014,025900,0.8931,0.8935,0.8931,0.8935
NZDCHF,20051014,030000,0.8936,0.8938,0.8936,0.8937
NZDCHF,20051014,030100,0.8939,0.8939,0.8936,0.8936
NZDCHF,20051014,030200,0.8935,0.8935,0.8934,0.8934
NZDCHF,20051014,030300,0.8933,0.8933,0.8932,0.8932
NZDCHF,20051014,030400,0.8931,0.8931,0.8928,0.8928
NZDCHF,20051014,030500,0.8930,0.8931,0.8930,0.8931
NZDCHF,20051014,030600,0.8932,0.8932,0.8932,0.8932
NZDCHF,20051014,030700,0.8933,0.8935,0.8933,0.8935
NZDCHF,20051014,030800,0.8935,0.8936,0.8935,0.8936
NZDCHF,20051014,030900,0.8936,0.8936,0.8936,0.8936
NZDCHF,20051014,031000,0.8936,0.8936,0.8935,0.8935
NZDCHF,20051014,031100,0.8935,0.8935,0.8935,0.8935
NZDCHF,20051014,031200,0.8936,0.8938,0.8936,0.8938
NZDCHF,20051014,031300,0.8939,0.8940,0.8938,0.8940
NZDCHF,20051014,031400,0.8941,0.8941,0.8939,0.8939
NZDCHF,20051014,031500,0.8939,0.8939,0.8936,0.8936
NZDCHF,20051014,031600,0.8935,0.8936,0.8935,0.8936
NZDCHF,20051014,031700,0.8936,0.8936,0.8936,0.8936
NZDCHF,20051014,031800,0.8936,0.8936,0.8934,0.8934
NZDCHF,20051014,031900,0.8934,0.8934,0.8934,0.8934
NZDCHF,20051014,032000,0.8933,0.8934,0.8933,0.8934
NZDCHF,20051014,032100,0.8935,0.8935,0.8935,0.8935
NZDCHF,20051014,032200,0.8935,0.8935,0.8935,0.8935
NZDCHF,20051014,032300,0.8935,0.8935,0.8935,0.8935
NZDCHF,20051014,032400,0.8934,0.8934,0.8932,0.8934
NZDCHF,20051014,032500,0.8934,0.8936,0.8934,0.8936
NZDCHF,20051014,032600,0.8936,0.8936,0.8935,0.8935
NZDCHF,20051014,032700,0.8935,0.8936,0.8935,0.8936
NZDCHF,20051014,032800,0.8936,0.8937,0.8936,0.8937
NZDCHF,20051014,032900,0.8937,0.8937,0.8935,0.8935
NZDCHF,20051014,033000,0.8935,0.8935,0.8935,0.8935
NZDCHF,20051014,033100,0.8935,0.8935,0.8935,0.8935
NZDCHF,20051014,033200,0.8936,0.8936,0.8936,0.8936
NZDCHF,20051014,033300,0.8936,0.8936,0.8935,0.8936
NZDCHF,20051014,033400,0.8936,0.8936,0.8936,0.8936
NZDCHF,20051014,033500,0.8936,0.8937,0.8936,0.8937
NZDCHF,20051014,033600,0.8936,0.8936,0.8936,0.8936
NZDCHF,20051014,033700,0.8936,0.8936,0.8936,0.8936
NZDCHF,20051014,033800,0.8936,0.8936,0.8936,0.8936
NZDCHF,20051014,033900,0.8937,0.8938,0.8937,0.8938
NZDCHF,20051014,034000,0.8938,0.8939,0.8938,0.8939
NZDCHF,20051014,034100,0.8939,0.8939,0.8939,0.8939
NZDCHF,20051014,034200,0.8939,0.8939,0.8939,0.8939
NZDCHF,20051014,034300,0.8939,0.8941,0.8939,0.8941
NZDCHF,20051014,034400,0.8941,0.8941,0.8940,0.8940
NZDCHF,20051014,034500,0.8940,0.8940,0.8940,0.8940
NZDCHF,20051014,034600,0.8939,0.8939,0.8939,0.8939
NZDCHF,20051014,034700,0.8939,0.8939,0.8939,0.8939
NZDCHF,20051014,034800,0.8941,0.8942,0.8941,0.8942
NZDCHF,20051014,034900,0.8942,0.8942,0.8942,0.8942
NZDCHF,20051014,035000,0.8942,0.8942,0.8942,0.8942
NZDCHF,20051014,035100,0.8942,0.8942,0.8942,0.8942
NZDCHF,20051014,035200,0.8942,0.8942,0.8941,0.8941
NZDCHF,20051014,035300,0.8941,0.8941,0.8940,0.8941
NZDCHF,20051014,035400,0.8941,0.8942,0.8941,0.8942
NZDCHF,20051014,035500,0.8942,0.8942,0.8942,0.8942
NZDCHF,20051014,035600,0.8942,0.8942,0.8941,0.8941
NZDCHF,20051014,035700,0.8941,0.8942,0.8941,0.8942
NZDCHF,20051014,035800,0.8942,0.8942,0.8942,0.8942
NZDCHF,20051014,035900,0.8941,0.8941,0.8940,0.8941
NZDCHF,20051014,040000,0.8942,0.8942,0.8939,0.8939
NZDCHF,20051014,040100,0.8939,0.8939,0.8939,0.8939
NZDCHF,20051014,040200,0.8939,0.8939,0.8939,0.8939
NZDCHF,20051014,040300,0.8939,0.8940,0.8939,0.8940
NZDCHF,20051014,040400,0.8940,0.8940,0.8940,0.8940
NZDCHF,20051014,040500,0.8939,0.8939,0.8938,0.8938
NZDCHF,20051014,040600,0.8938,0.8938,0.8937,0.8938
NZDCHF,20051014,040700,0.8938,0.8938,0.8938,0.8938
NZDCHF,20051014,040800,0.8938,0.8938,0.8938,0.8938
NZDCHF,20051014,040900,0.8938,0.8939,0.8938,0.8938
NZDCHF,20051014,041000,0.8938,0.8938,0.8938,0.8938
NZDCHF,20051014,041100,0.8938,0.8938,0.8938,0.8938
NZDCHF,20051014,041200,0.8938,0.8938,0.8938,0.8938
NZDCHF,20051014,041300,0.8938,0.8938,0.8938,0.8938
NZDCHF,20051014,041400,0.8938,0.8938,0.8938,0.8938
NZDCHF,20051014,041500,0.8938,0.8938,0.8937,0.8937
NZDCHF,20051014,041600,0.8938,0.8938,0.8937,0.8937
NZDCHF,20051014,041700,0.8936,0.8936,0.8936,0.8936
NZDCHF,20051014,041800,0.8936,0.8937,0.8936,0.8937
NZDCHF,20051014,041900,0.8937,0.8937,0.8937,0.8937
NZDCHF,20051014,042000,0.8936,0.8936,0.8935,0.8935
NZDCHF,20051014,042100,0.8935,0.8935,0.8935,0.8935
NZDCHF,20051014,042200,0.8935,0.8935,0.8934,0.8935
NZDCHF,20051014,042300,0.8935,0.8935,0.8935,0.8935
NZDCHF,20051014,042400,0.8934,0.8934,0.8934,0.8934
NZDCHF,20051014,042500,0.8934,0.8934,0.8932,0.8932
NZDCHF,20051014,042600,0.8932,0.8934,0.8932,0.8934
NZDCHF,20051014,042700,0.8934,0.8934,0.8934,0.8934
NZDCHF,20051014,042800,0.8934,0.8935,0.8934,0.8935
NZDCHF,20051014,042900,0.8935,0.8935,0.8934,0.8934
NZDCHF,20051014,043000,0.8934,0.8934,0.8934,0.8934
NZDCHF,20051014,043100,0.8934,0.8935,0.8934,0.8935
NZDCHF,20051014,043200,0.8935,0.8935,0.8935,0.8935
NZDCHF,20051014,043300,0.8935,0.8935,0.8935,0.8935
NZDCHF,20051014,043400,0.8935,0.8935,0.8935,0.8935
NZDCHF,20051014,043500,0.8935,0.8935,0.8932,0.8932
NZDCHF,20051014,043600,0.8932,0.8932,0.8932,0.8932
NZDCHF,20051014,043700,0.8932,0.8932,0.8932,0.8932
NZDCHF,20051014,043800,0.8932,0.8932,0.8929,0.8929
NZDCHF,20051014,043900,0.8928,0.8928,0.8928,0.8928
NZDCHF,20051014,044000,0.8928,0.8928,0.8928,0.8928
NZDCHF,20051014,044100,0.8928,0.8928,0.8928,0.8928
NZDCHF,20051014,044200,0.8929,0.8929,0.8929,0.8929
NZDCHF,20051014,044300,0.8929,0.8929,0.8929,0.8929
NZDCHF,20051014,044400,0.8929,0.8929,0.8929,0.8929
NZDCHF,20051014,044500,0.8929,0.8929,0.8928,0.8928
NZDCHF,20051014,044600,0.8928,0.8928,0.8927,0.8927
NZDCHF,20051014,044700,0.8927,0.8927,0.8925,0.8925
NZDCHF,20051014,044800,0.8925,0.8925,0.8925,0.8925
NZDCHF,20051014,044900,0.8925,0.8925,0.8925,0.8925
NZDCHF,20051014,045000,0.8924,0.8924,0.8924,0.8924
NZDCHF,20051014,045100,0.8924,0.8926,0.8924,0.8926
NZDCHF,20051014,045200,0.8927,0.8927,0.8925,0.8925
NZDCHF,20051014,045300,0.8925,0.8926,0.8925,0.8926
NZDCHF,20051014,045400,0.8926,0.8926,0.8926,0.8926
NZDCHF,20051014,045500,0.8926,0.8927,0.8926,0.8927
NZDCHF,20051014,045600,0.8927,0.8927,0.8927,0.8927
NZDCHF,20051014,045700,0.8928,0.8928,0.8928,0.8928
NZDCHF,20051014,045800,0.8927,0.8927,0.8927,0.8927
NZDCHF,20051014,045900,0.8927,0.8927,0.8926,0.8926
NZDCHF,20051014,050000,0.8926,0.8927,0.8926,0.8927
NZDCHF,20051014,050100,0.8927,0.8928,0.8927,0.8928
NZDCHF,20051014,050200,0.8928,0.8928,0.8928,0.8928
NZDCHF,20051014,050300,0.8928,0.8928,0.8928,0.8928
NZDCHF,20051014,050400,0.8928,0.8928,0.8927,0.8927
NZDCHF,20051014,050500,0.8926,0.8927,0.8926,0.8927
NZDCHF,20051014,050600,0.8927,0.8928,0.8927,0.8928
NZDCHF,20051014,050700,0.8928,0.8928,0.8927,0.8927
NZDCHF,20051014,050800,0.8928,0.8928,0.8928,0.8928
NZDCHF,20051014,050900,0.8928,0.8928,0.8927,0.8927
NZDCHF,20051014,051000,0.8926,0.8926,0.8923,0.8923
NZDCHF,20051014,051100,0.8923,0.8923,0.8923,0.8923
NZDCHF,20051014,051200,0.8923,0.8923,0.8923,0.8923
NZDCHF,20051014,051300,0.8923,0.8923,0.8922,0.8923
NZDCHF,20051014,051400,0.8924,0.8924,0.8924,0.8924
NZDCHF,20051014,051500,0.8924,0.8924,0.8924,0.8924
NZDCHF,20051014,051600,0.8924,0.8924,0.8924,0.8924
NZDCHF,20051014,051700,0.8924,0.8924,0.8924,0.8924
NZDCHF,20051014,051800,0.8924,0.8924,0.8923,0.8923
NZDCHF,20051014,051900,0.8924,0.8924,0.8924,0.8924
NZDCHF,20051014,052000,0.8924,0.8924,0.8923,0.8923
NZDCHF,20051014,052100,0.8923,0.8923,0.8922,0.8923
NZDCHF,20051014,052200,0.8924,0.8924,0.8924,0.8924
NZDCHF,20051014,052300,0.8923,0.8924,0.8923,0.8924
NZDCHF,20051014,052400,0.8924,0.8924,0.8924,0.8924
NZDCHF,20051014,052500,0.8923,0.8923,0.8922,0.8922
NZDCHF,20051014,052600,0.8922,0.8922,0.8921,0.8921
NZDCHF,20051014,052700,0.8921,0.8922,0.8921,0.8922
NZDCHF,20051014,052800,0.8922,0.8924,0.8922,0.8924
NZDCHF,20051014,052900,0.8924,0.8925,0.8924,0.8925
NZDCHF,20051014,053000,0.8925,0.8925,0.8924,0.8924
NZDCHF,20051014,053100,0.8924,0.8924,0.8924,0.8924
NZDCHF,20051014,053200,0.8924,0.8924,0.8924,0.8924
NZDCHF,20051014,053300,0.8924,0.8924,0.8924,0.8924
NZDCHF,20051014,053400,0.8924,0.8924,0.8924,0.8924
NZDCHF,20051014,053500,0.8925,0.8926,0.8925,0.8925
NZDCHF,20051014,053600,0.8925,0.8925,0.8924,0.8924
NZDCHF,20051014,053700,0.8924,0.8925,0.8924,0.8925
NZDCHF,20051014,053800,0.8925,0.8927,0.8925,0.8925
NZDCHF,20051014,053900,0.8924,0.8924,0.8924,0.8924
NZDCHF,20051014,054000,0.8924,0.8926,0.8924,0.8926
NZDCHF,20051014,054100,0.8926,0.8926,0.8926,0.8926
NZDCHF,20051014,054200,0.8926,0.8926,0.8926,0.8926
NZDCHF,20051014,054300,0.8926,0.8926,0.8926,0.8926
NZDCHF,20051014,054400,0.8927,0.8928,0.8927,0.8927
NZDCHF,20051014,054500,0.8927,0.8927,0.8926,0.8926
NZDCHF,20051014,054600,0.8926,0.8927,0.8926,0.8927
NZDCHF,20051014,054700,0.8927,0.8927,0.8926,0.8926
NZDCHF,20051014,054800,0.8926,0.8926,0.8925,0.8925
NZDCHF,20051014,054900,0.8924,0.8924,0.8923,0.8923
NZDCHF,20051014,055000,0.8925,0.8925,0.8925,0.8925
NZDCHF,20051014,055100,0.8925,0.8927,0.8925,0.8927
NZDCHF,20051014,055200,0.8927,0.8927,0.8927,0.8927
NZDCHF,20051014,055300,0.8926,0.8926,0.8925,0.8925
NZDCHF,20051014,055400,0.8925,0.8926,0.8925,0.8926
NZDCHF,20051014,055500,0.8927,0.8927,0.8927,0.8927
NZDCHF,20051014,055600,0.8927,0.8927,0.8927,0.8927
NZDCHF,20051014,055700,0.8927,0.8929,0.8927,0.8929
NZDCHF,20051014,055800,0.8929,0.8931,0.8929,0.8931
NZDCHF,20051014,055900,0.8930,0.8930,0.8928,0.8928
NZDCHF,20051014,060000,0.8928,0.8928,0.8928,0.8928
NZDCHF,20051014,060100,0.8928,0.8929,0.8928,0.8929
NZDCHF,20051014,060200,0.8929,0.8930,0.8929,0.8930
NZDCHF,20051014,060300,0.8931,0.8932,0.8930,0.8932
NZDCHF,20051014,060400,0.8933,0.8934,0.8933,0.8934
NZDCHF,20051014,060500,0.8932,0.8936,0.8932,0.8936
NZDCHF,20051014,060600,0.8936,0.8938,0.8936,0.8936
NZDCHF,20051014,060700,0.8936,0.8937,0.8936,0.8937
NZDCHF,20051014,060800,0.8937,0.8937,0.8937,0.8937
NZDCHF,20051014,060900,0.8938,0.8941,0.8938,0.8941
NZDCHF,20051014,061000,0.8942,0.8947,0.8942,0.8947
NZDCHF,20051014,061100,0.8948,0.8950,0.8948,0.8950
NZDCHF,20051014,061200,0.8951,0.8952,0.8951,0.8952
NZDCHF,20051014,061300,0.8953,0.8953,0.8953,0.8953
NZDCHF,20051014,061400,0.8954,0.8955,0.8954,0.8954
NZDCHF,20051014,061500,0.8954,0.8954,0.8953,0.8953
NZDCHF,20051014,061600,0.8952,0.8952,0.8952,0.8952
NZDCHF,20051014,061700,0.8951,0.8951,0.8950,0.8950
NZDCHF,20051014,061800,0.8949,0.8950,0.8949,0.8950
NZDCHF,20051014,061900,0.8950,0.8950,0.8950,0.8950
NZDCHF,20051014,062000,0.8949,0.8949,0.8949,0.8949
NZDCHF,20051014,062100,0.8948,0.8949,0.8948,0.8949
NZDCHF,20051014,062200,0.8949,0.8950,0.8949,0.8950
NZDCHF,20051014,062300,0.8950,0.8950,0.8950,0.8950
NZDCHF,20051014,062400,0.8950,0.8950,0.8950,0.8950
NZDCHF,20051014,062500,0.8949,0.8949,0.8947,0.8947
NZDCHF,20051014,062600,0.8947,0.8947,0.8946,0.8946
NZDCHF,20051014,062700,0.8946,0.8946,0.8946,0.8946
NZDCHF,20051014,062800,0.8946,0.8946,0.8946,0.8946
NZDCHF,20051014,062900,0.8946,0.8946,0.8946,0.8946
NZDCHF,20051014,063000,0.8946,0.8946,0.8945,0.8945
NZDCHF,20051014,063100,0.8945,0.8945,0.8945,0.8945
NZDCHF,20051014,063200,0.8945,0.8947,0.8945,0.8947
NZDCHF,20051014,063300,0.8948,0.8950,0.8948,0.8950
NZDCHF,20051014,063400,0.8951,0.8952,0.8951,0.8952
NZDCHF,20051014,063500,0.8952,0.8952,0.8951,0.8951
NZDCHF,20051014,063600,0.8952,0.8954,0.8952,0.8954
NZDCHF,20051014,063700,0.8954,0.8955,0.8954,0.8955
NZDCHF,20051014,063800,0.8955,0.8955,0.8955,0.8955
NZDCHF,20051014,063900,0.8955,0.8955,0.8955,0.8955
NZDCHF,20051014,064000,0.8954,0.8955,0.8954,0.8955
NZDCHF,20051014,064100,0.8956,0.8956,0.8956,0.8956
NZDCHF,20051014,064200,0.8956,0.8957,0.8956,0.8957
NZDCHF,20051014,064300,0.8957,0.8957,0.8956,0.8956
NZDCHF,20051014,064400,0.8956,0.8956,0.8956,0.8956
NZDCHF,20051014,064500,0.8956,0.8956,0.8956,0.8956
NZDCHF,20051014,064600,0.8957,0.8957,0.8956,0.8956
NZDCHF,20051014,064700,0.8956,0.8957,0.8956,0.8957
NZDCHF,20051014,064800,0.8958,0.8959,0.8958,0.8959
NZDCHF,20051014,064900,0.8959,0.8959,0.8957,0.8957
NZDCHF,20051014,065000,0.8956,0.8957,0.8956,0.8957
NZDCHF,20051014,065100,0.8957,0.8959,0.8957,0.8959
NZDCHF,20051014,065200,0.8958,0.8958,0.8957,0.8958
NZDCHF,20051014,065300,0.8958,0.8959,0.8958,0.8959
NZDCHF,20051014,065400,0.8959,0.8961,0.8959,0.8961
NZDCHF,20051014,065500,0.8961,0.8961,0.8959,0.8959
NZDCHF,20051014,065600,0.8959,0.8960,0.8959,0.8960
NZDCHF,20051014,065700,0.8961,0.8962,0.8961,0.8962
NZDCHF,20051014,065800,0.8961,0.8961,0.8960,0.8960
NZDCHF,20051014,065900,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051014,070000,0.8960,0.8960,0.8958,0.8959
NZDCHF,20051014,070100,0.8959,0.8963,0.8959,0.8963
NZDCHF,20051014,070200,0.8963,0.8963,0.8961,0.8961
NZDCHF,20051014,070300,0.8961,0.8963,0.8961,0.8963
NZDCHF,20051014,070400,0.8962,0.8962,0.8961,0.8961
NZDCHF,20051014,070500,0.8961,0.8961,0.8961,0.8961
NZDCHF,20051014,070600,0.8961,0.8965,0.8960,0.8965
NZDCHF,20051014,070700,0.8963,0.8963,0.8959,0.8959
NZDCHF,20051014,070800,0.8959,0.8959,0.8958,0.8958
NZDCHF,20051014,070900,0.8959,0.8959,0.8959,0.8959
NZDCHF,20051014,071000,0.8959,0.8959,0.8959,0.8959
NZDCHF,20051014,071100,0.8959,0.8959,0.8959,0.8959
NZDCHF,20051014,071200,0.8959,0.8959,0.8958,0.8958
NZDCHF,20051014,071300,0.8958,0.8958,0.8958,0.8958
NZDCHF,20051014,071400,0.8958,0.8958,0.8958,0.8958
NZDCHF,20051014,071500,0.8958,0.8959,0.8958,0.8959
NZDCHF,20051014,071600,0.8959,0.8959,0.8959,0.8959
NZDCHF,20051014,071700,0.8959,0.8960,0.8959,0.8960
NZDCHF,20051014,071800,0.8960,0.8961,0.8960,0.8961
NZDCHF,20051014,071900,0.8961,0.8961,0.8959,0.8959
NZDCHF,20051014,072000,0.8959,0.8959,0.8958,0.8959
NZDCHF,20051014,072100,0.8959,0.8959,0.8959,0.8959
NZDCHF,20051014,072200,0.8959,0.8959,0.8958,0.8958
NZDCHF,20051014,072300,0.8959,0.8959,0.8959,0.8959
NZDCHF,20051014,072400,0.8959,0.8960,0.8959,0.8960
NZDCHF,20051014,072500,0.8960,0.8961,0.8960,0.8961
NZDCHF,20051014,072600,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051014,072700,0.8960,0.8961,0.8960,0.8961
NZDCHF,20051014,072800,0.8961,0.8961,0.8961,0.8961
NZDCHF,20051014,072900,0.8962,0.8963,0.8962,0.8963
NZDCHF,20051014,073000,0.8963,0.8963,0.8963,0.8963
NZDCHF,20051014,073100,0.8963,0.8963,0.8963,0.8963
NZDCHF,20051014,073200,0.8963,0.8964,0.8963,0.8964
NZDCHF,20051014,073300,0.8965,0.8967,0.8965,0.8967
NZDCHF,20051014,073400,0.8967,0.8967,0.8967,0.8967
NZDCHF,20051014,073500,0.8965,0.8965,0.8965,0.8965
NZDCHF,20051014,073600,0.8964,0.8964,0.8963,0.8964
NZDCHF,20051014,073700,0.8965,0.8965,0.8965,0.8965
NZDCHF,20051014,073800,0.8965,0.8965,0.8963,0.8963
NZDCHF,20051014,073900,0.8964,0.8964,0.8963,0.8964
NZDCHF,20051014,074000,0.8963,0.8963,0.8959,0.8959
NZDCHF,20051014,074100,0.8958,0.8960,0.8958,0.8960
NZDCHF,20051014,074200,0.8960,0.8962,0.8960,0.8962
NZDCHF,20051014,074300,0.8963,0.8963,0.8961,0.8961
NZDCHF,20051014,074400,0.8962,0.8963,0.8962,0.8963
NZDCHF,20051014,074500,0.8963,0.8964,0.8963,0.8964
NZDCHF,20051014,074600,0.8964,0.8964,0.8964,0.8964
NZDCHF,20051014,074700,0.8965,0.8966,0.8965,0.8965
NZDCHF,20051014,074800,0.8965,0.8965,0.8964,0.8964
NZDCHF,20051014,074900,0.8964,0.8965,0.8964,0.8964
NZDCHF,20051014,075000,0.8964,0.8964,0.8963,0.8963
NZDCHF,20051014,075100,0.8962,0.8962,0.8961,0.8961
NZDCHF,20051014,075200,0.8961,0.8961,0.8960,0.8960
NZDCHF,20051014,075300,0.8960,0.8960,0.8959,0.8959
NZDCHF,20051014,075400,0.8959,0.8960,0.8959,0.8960
NZDCHF,20051014,075500,0.8960,0.8961,0.8960,0.8961
NZDCHF,20051014,075600,0.8961,0.8961,0.8960,0.8960
NZDCHF,20051014,075700,0.8961,0.8961,0.8961,0.8961
NZDCHF,20051014,075800,0.8961,0.8961,0.8960,0.8960
NZDCHF,20051014,075900,0.8959,0.8959,0.8959,0.8959
NZDCHF,20051014,080000,0.8960,0.8961,0.8960,0.8961
NZDCHF,20051014,080100,0.8961,0.8962,0.8961,0.8961
NZDCHF,20051014,080200,0.8963,0.8964,0.8963,0.8964
NZDCHF,20051014,080300,0.8964,0.8964,0.8964,0.8964
NZDCHF,20051014,080400,0.8964,0.8965,0.8964,0.8965
NZDCHF,20051014,080500,0.8965,0.8965,0.8964,0.8964
NZDCHF,20051014,080600,0.8964,0.8964,0.8963,0.8964
NZDCHF,20051014,080700,0.8964,0.8964,0.8960,0.8961
NZDCHF,20051014,080800,0.8961,0.8961,0.8961,0.8961
NZDCHF,20051014,080900,0.8962,0.8963,0.8962,0.8963
NZDCHF,20051014,081000,0.8963,0.8963,0.8961,0.8961
NZDCHF,20051014,081100,0.8962,0.8963,0.8962,0.8963
NZDCHF,20051014,081200,0.8964,0.8965,0.8964,0.8965
NZDCHF,20051014,081300,0.8965,0.8965,0.8962,0.8962
NZDCHF,20051014,081400,0.8961,0.8961,0.8957,0.8958
NZDCHF,20051014,081500,0.8958,0.8960,0.8958,0.8960
NZDCHF,20051014,081600,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051014,081700,0.8959,0.8959,0.8958,0.8958
NZDCHF,20051014,081800,0.8958,0.8958,0.8957,0.8957
NZDCHF,20051014,081900,0.8956,0.8957,0.8953,0.8957
NZDCHF,20051014,082000,0.8957,0.8959,0.8957,0.8959
NZDCHF,20051014,082100,0.8959,0.8960,0.8959,0.8960
NZDCHF,20051014,082200,0.8960,0.8960,0.8957,0.8957
NZDCHF,20051014,082300,0.8957,0.8959,0.8957,0.8959
NZDCHF,20051014,082400,0.8959,0.8959,0.8957,0.8957
NZDCHF,20051014,082500,0.8957,0.8957,0.8957,0.8957
NZDCHF,20051014,082600,0.8957,0.8957,0.8956,0.8956
NZDCHF,20051014,082700,0.8956,0.8956,0.8954,0.8954
NZDCHF,20051014,082800,0.8955,0.8956,0.8954,0.8956
NZDCHF,20051014,082900,0.8956,0.8956,0.8956,0.8956
NZDCHF,20051014,083000,0.8955,0.8955,0.8953,0.8954
NZDCHF,20051014,083100,0.8954,0.8954,0.8952,0.8953
NZDCHF,20051014,083200,0.8953,0.8953,0.8949,0.8949
NZDCHF,20051014,083300,0.8948,0.8948,0.8944,0.8944
NZDCHF,20051014,083400,0.8944,0.8944,0.8943,0.8943
NZDCHF,20051014,083500,0.8944,0.8945,0.8944,0.8945
NZDCHF,20051014,083600,0.8946,0.8947,0.8946,0.8946
NZDCHF,20051014,083700,0.8946,0.8949,0.8946,0.8949
NZDCHF,20051014,083800,0.8950,0.8950,0.8950,0.8950
NZDCHF,20051014,083900,0.8950,0.8950,0.8949,0.8949
NZDCHF,20051014,084000,0.8949,0.8952,0.8948,0.8952
NZDCHF,20051014,084100,0.8952,0.8952,0.8952,0.8952
NZDCHF,20051014,084200,0.8951,0.8951,0.8949,0.8949
NZDCHF,20051014,084300,0.8947,0.8947,0.8945,0.8946
NZDCHF,20051014,084400,0.8947,0.8950,0.8947,0.8950
NZDCHF,20051014,084500,0.8950,0.8951,0.8950,0.8951
NZDCHF,20051014,084600,0.8950,0.8950,0.8950,0.8950
NZDCHF,20051014,084700,0.8951,0.8952,0.8951,0.8951
NZDCHF,20051014,084800,0.8951,0.8954,0.8951,0.8954
NZDCHF,20051014,084900,0.8954,0.8954,0.8953,0.8953
NZDCHF,20051014,085000,0.8953,0.8953,0.8952,0.8952
NZDCHF,20051014,085100,0.8952,0.8952,0.8950,0.8950
NZDCHF,20051014,085200,0.8951,0.8952,0.8951,0.8952
NZDCHF,20051014,085300,0.8951,0.8951,0.8950,0.8950
NZDCHF,20051014,085400,0.8950,0.8951,0.8947,0.8947
NZDCHF,20051014,085500,0.8947,0.8947,0.8946,0.8946
NZDCHF,20051014,085600,0.8946,0.8946,0.8944,0.8944
NZDCHF,20051014,085700,0.8944,0.8946,0.8943,0.8946
NZDCHF,20051014,085800,0.8947,0.8950,0.8947,0.8950
NZDCHF,20051014,085900,0.8950,0.8950,0.8950,0.8950
NZDCHF,20051014,090000,0.8949,0.8949,0.8949,0.8949
NZDCHF,20051014,090100,0.8949,0.8949,0.8947,0.8947
NZDCHF,20051014,090200,0.8946,0.8947,0.8946,0.8947
NZDCHF,20051014,090300,0.8948,0.8949,0.8948,0.8949
NZDCHF,20051014,090400,0.8949,0.8950,0.8949,0.8950
NZDCHF,20051014,090500,0.8950,0.8950,0.8949,0.8949
NZDCHF,20051014,090600,0.8949,0.8949,0.8947,0.8947
NZDCHF,20051014,090700,0.8947,0.8947,0.8946,0.8947
NZDCHF,20051014,090800,0.8947,0.8947,0.8946,0.8947
NZDCHF,20051014,090900,0.8947,0.8947,0.8945,0.8945
NZDCHF,20051014,091000,0.8945,0.8946,0.8945,0.8946
NZDCHF,20051014,091100,0.8946,0.8946,0.8946,0.8946
NZDCHF,20051014,091200,0.8945,0.8945,0.8945,0.8945
NZDCHF,20051014,091300,0.8945,0.8946,0.8945,0.8946
NZDCHF,20051014,091400,0.8946,0.8946,0.8946,0.8946
NZDCHF,20051014,091500,0.8947,0.8950,0.8947,0.8950
NZDCHF,20051014,091600,0.8949,0.8949,0.8949,0.8949
NZDCHF,20051014,091700,0.8949,0.8949,0.8947,0.8947
NZDCHF,20051014,091800,0.8946,0.8947,0.8945,0.8947
NZDCHF,20051014,091900,0.8948,0.8949,0.8948,0.8949
NZDCHF,20051014,092000,0.8949,0.8949,0.8948,0.8948
NZDCHF,20051014,092100,0.8948,0.8948,0.8948,0.8948
NZDCHF,20051014,092200,0.8949,0.8949,0.8949,0.8949
NZDCHF,20051014,092300,0.8949,0.8949,0.8949,0.8949
NZDCHF,20051014,092400,0.8949,0.8950,0.8949,0.8950
NZDCHF,20051014,092500,0.8950,0.8950,0.8949,0.8949
NZDCHF,20051014,092600,0.8948,0.8948,0.8946,0.8946
NZDCHF,20051014,092700,0.8946,0.8946,0.8946,0.8946
NZDCHF,20051014,092800,0.8945,0.8945,0.8943,0.8943
NZDCHF,20051014,092900,0.8943,0.8943,0.8943,0.8943
NZDCHF,20051014,093000,0.8943,0.8945,0.8943,0.8943
NZDCHF,20051014,093100,0.8944,0.8945,0.8944,0.8944
NZDCHF,20051014,093200,0.8943,0.8943,0.8941,0.8941
NZDCHF,20051014,093300,0.8940,0.8942,0.8940,0.8942
NZDCHF,20051014,093400,0.8943,0.8943,0.8943,0.8943
NZDCHF,20051014,093500,0.8943,0.8943,0.8942,0.8943
NZDCHF,20051014,093600,0.8944,0.8944,0.8944,0.8944
NZDCHF,20051014,093700,0.8943,0.8943,0.8941,0.8941
NZDCHF,20051014,093800,0.8942,0.8943,0.8942,0.8943
NZDCHF,20051014,093900,0.8943,0.8943,0.8943,0.8943
NZDCHF,20051014,094000,0.8942,0.8942,0.8942,0.8942
NZDCHF,20051014,094100,0.8942,0.8942,0.8941,0.8941
NZDCHF,20051014,094200,0.8941,0.8941,0.8940,0.8941
NZDCHF,20051014,094300,0.8941,0.8941,0.8939,0.8939
NZDCHF,20051014,094400,0.8938,0.8938,0.8938,0.8938
NZDCHF,20051014,094500,0.8938,0.8938,0.8937,0.8938
NZDCHF,20051014,094600,0.8938,0.8938,0.8936,0.8936
NZDCHF,20051014,094700,0.8936,0.8938,0.8936,0.8938
NZDCHF,20051014,094800,0.8939,0.8939,0.8938,0.8938
NZDCHF,20051014,094900,0.8938,0.8939,0.8938,0.8939
NZDCHF,20051014,095000,0.8939,0.8939,0.8938,0.8938
NZDCHF,20051014,095100,0.8939,0.8939,0.8938,0.8938
NZDCHF,20051014,095200,0.8939,0.8939,0.8939,0.8939
NZDCHF,20051014,095300,0.8941,0.8943,0.8941,0.8942
NZDCHF,20051014,095400,0.8941,0.8941,0.8940,0.8941
NZDCHF,20051014,095500,0.8941,0.8943,0.8941,0.8943
NZDCHF,20051014,095600,0.8943,0.8944,0.8943,0.8944
NZDCHF,20051014,095700,0.8945,0.8945,0.8945,0.8945
NZDCHF,20051014,095800,0.8944,0.8945,0.8944,0.8945
NZDCHF,20051014,095900,0.8945,0.8945,0.8945,0.8945
NZDCHF,20051014,100000,0.8945,0.8946,0.8944,0.8944
NZDCHF,20051014,100100,0.8944,0.8945,0.8944,0.8945
NZDCHF,20051014,100200,0.8944,0.8944,0.8943,0.8943
NZDCHF,20051014,100300,0.8943,0.8943,0.8941,0.8941
NZDCHF,20051014,100400,0.8941,0.8942,0.8941,0.8941
NZDCHF,20051014,100500,0.8941,0.8941,0.8939,0.8939
NZDCHF,20051014,100600,0.8939,0.8939,0.8939,0.8939
NZDCHF,20051014,100700,0.8939,0.8940,0.8938,0.8940
NZDCHF,20051014,100800,0.8941,0.8942,0.8941,0.8942
NZDCHF,20051014,100900,0.8941,0.8941,0.8940,0.8940
NZDCHF,20051014,101000,0.8940,0.8941,0.8940,0.8941
NZDCHF,20051014,101100,0.8941,0.8941,0.8940,0.8940
NZDCHF,20051014,101200,0.8941,0.8941,0.8941,0.8941
NZDCHF,20051014,101300,0.8941,0.8943,0.8941,0.8942
NZDCHF,20051014,101400,0.8941,0.8943,0.8941,0.8943
NZDCHF,20051014,101500,0.8943,0.8943,0.8943,0.8943
NZDCHF,20051014,101600,0.8943,0.8945,0.8943,0.8945
NZDCHF,20051014,101700,0.8945,0.8945,0.8945,0.8945
NZDCHF,20051014,101800,0.8945,0.8946,0.8945,0.8946
NZDCHF,20051014,101900,0.8947,0.8949,0.8947,0.8949
NZDCHF,20051014,102000,0.8949,0.8950,0.8949,0.8949
NZDCHF,20051014,102100,0.8949,0.8949,0.8947,0.8947
NZDCHF,20051014,102200,0.8946,0.8946,0.8946,0.8946
NZDCHF,20051014,102300,0.8948,0.8949,0.8947,0.8947
NZDCHF,20051014,102400,0.8946,0.8946,0.8944,0.8944
NZDCHF,20051014,102500,0.8943,0.8943,0.8943,0.8943
NZDCHF,20051014,102600,0.8943,0.8945,0.8943,0.8945
NZDCHF,20051014,102700,0.8945,0.8945,0.8944,0.8944
NZDCHF,20051014,102800,0.8944,0.8947,0.8944,0.8947
NZDCHF,20051014,102900,0.8948,0.8948,0.8945,0.8945
NZDCHF,20051014,103000,0.8946,0.8947,0.8946,0.8947
NZDCHF,20051014,103100,0.8946,0.8946,0.8944,0.8945
NZDCHF,20051014,103200,0.8946,0.8949,0.8946,0.8949
NZDCHF,20051014,103300,0.8949,0.8950,0.8949,0.8950
NZDCHF,20051014,103400,0.8950,0.8950,0.8946,0.8946
NZDCHF,20051014,103500,0.8946,0.8946,0.8946,0.8946
NZDCHF,20051014,103600,0.8947,0.8948,0.8947,0.8948
NZDCHF,20051014,103700,0.8948,0.8949,0.8948,0.8949
NZDCHF,20051014,103800,0.8948,0.8948,0.8948,0.8948
NZDCHF,20051014,103900,0.8947,0.8947,0.8947,0.8947
NZDCHF,20051014,104000,0.8947,0.8947,0.8947,0.8947
NZDCHF,20051014,104100,0.8948,0.8948,0.8947,0.8947
NZDCHF,20051014,104200,0.8947,0.8947,0.8947,0.8947
NZDCHF,20051014,104300,0.8947,0.8947,0.8946,0.8946
NZDCHF,20051014,104400,0.8946,0.8946,0.8946,0.8946
NZDCHF,20051014,104500,0.8947,0.8947,0.8947,0.8947
NZDCHF,20051014,104600,0.8947,0.8947,0.8946,0.8946
NZDCHF,20051014,104700,0.8947,0.8947,0.8947,0.8947
NZDCHF,20051014,104800,0.8947,0.8947,0.8946,0.8946
NZDCHF,20051014,104900,0.8946,0.8947,0.8946,0.8947
NZDCHF,20051014,105000,0.8948,0.8949,0.8948,0.8948
NZDCHF,20051014,105100,0.8948,0.8948,0.8947,0.8947
NZDCHF,20051014,105200,0.8947,0.8947,0.8946,0.8946
NZDCHF,20051014,105300,0.8947,0.8950,0.8947,0.8950
NZDCHF,20051014,105400,0.8950,0.8950,0.8948,0.8948
NZDCHF,20051014,105500,0.8948,0.8949,0.8947,0.8949
NZDCHF,20051014,105600,0.8949,0.8949,0.8948,0.8948
NZDCHF,20051014,105700,0.8948,0.8948,0.8948,0.8948
NZDCHF,20051014,105800,0.8948,0.8948,0.8948,0.8948
NZDCHF,20051014,105900,0.8947,0.8949,0.8947,0.8948
NZDCHF,20051014,110000,0.8948,0.8948,0.8947,0.8948
NZDCHF,20051014,110100,0.8949,0.8950,0.8949,0.8950
NZDCHF,20051014,110200,0.8950,0.8950,0.8950,0.8950
NZDCHF,20051014,110300,0.8951,0.8951,0.8950,0.8950
NZDCHF,20051014,110400,0.8950,0.8950,0.8949,0.8949
NZDCHF,20051014,110500,0.8949,0.8949,0.8949,0.8949
NZDCHF,20051014,110600,0.8949,0.8950,0.8949,0.8950
NZDCHF,20051014,110700,0.8950,0.8952,0.8950,0.8952
NZDCHF,20051014,110800,0.8952,0.8952,0.8952,0.8952
NZDCHF,20051014,110900,0.8952,0.8952,0.8949,0.8949
NZDCHF,20051014,111000,0.8949,0.8950,0.8949,0.8950
NZDCHF,20051014,111100,0.8950,0.8950,0.8950,0.8950
NZDCHF,20051014,111200,0.8950,0.8950,0.8950,0.8950
NZDCHF,20051014,111300,0.8951,0.8953,0.8951,0.8953
NZDCHF,20051014,111400,0.8954,0.8955,0.8953,0.8953
NZDCHF,20051014,111500,0.8952,0.8952,0.8951,0.8952
NZDCHF,20051014,111600,0.8950,0.8950,0.8949,0.8949
NZDCHF,20051014,111700,0.8950,0.8950,0.8950,0.8950
NZDCHF,20051014,111800,0.8950,0.8950,0.8947,0.8947
NZDCHF,20051014,111900,0.8947,0.8948,0.8947,0.8948
NZDCHF,20051014,112000,0.8948,0.8948,0.8946,0.8946
NZDCHF,20051014,112100,0.8946,0.8947,0.8946,0.8946
NZDCHF,20051014,112200,0.8945,0.8945,0.8943,0.8943
NZDCHF,20051014,112300,0.8944,0.8949,0.8944,0.8948
NZDCHF,20051014,112400,0.8947,0.8947,0.8945,0.8947
NZDCHF,20051014,112500,0.8948,0.8948,0.8947,0.8947
NZDCHF,20051014,112600,0.8947,0.8947,0.8947,0.8947
NZDCHF,20051014,112700,0.8947,0.8947,0.8947,0.8947
NZDCHF,20051014,112800,0.8948,0.8948,0.8947,0.8947
NZDCHF,20051014,112900,0.8947,0.8947,0.8946,0.8946
NZDCHF,20051014,113000,0.8946,0.8946,0.8945,0.8945
NZDCHF,20051014,113100,0.8945,0.8945,0.8945,0.8945
NZDCHF,20051014,113200,0.8945,0.8946,0.8945,0.8945
NZDCHF,20051014,113300,0.8946,0.8947,0.8946,0.8947
NZDCHF,20051014,113400,0.8949,0.8949,0.8949,0.8949
NZDCHF,20051014,113500,0.8950,0.8950,0.8949,0.8949
NZDCHF,20051014,113600,0.8949,0.8951,0.8949,0.8951
NZDCHF,20051014,113700,0.8951,0.8951,0.8950,0.8950
NZDCHF,20051014,113800,0.8950,0.8952,0.8950,0.8952
NZDCHF,20051014,113900,0.8951,0.8951,0.8950,0.8950
NZDCHF,20051014,114000,0.8950,0.8950,0.8949,0.8950
NZDCHF,20051014,114100,0.8950,0.8950,0.8950,0.8950
NZDCHF,20051014,114200,0.8949,0.8949,0.8947,0.8947
NZDCHF,20051014,114300,0.8947,0.8947,0.8947,0.8947
NZDCHF,20051014,114400,0.8946,0.8947,0.8946,0.8947
NZDCHF,20051014,114500,0.8946,0.8946,0.8946,0.8946
NZDCHF,20051014,114600,0.8946,0.8946,0.8945,0.8945
NZDCHF,20051014,114700,0.8946,0.8947,0.8946,0.8946
NZDCHF,20051014,114800,0.8946,0.8946,0.8945,0.8945
NZDCHF,20051014,114900,0.8945,0.8946,0.8945,0.8946
NZDCHF,20051014,115000,0.8945,0.8945,0.8945,0.8945
NZDCHF,20051014,115100,0.8945,0.8947,0.8945,0.8947
NZDCHF,20051014,115200,0.8948,0.8949,0.8948,0.8949
NZDCHF,20051014,115300,0.8948,0.8948,0.8946,0.8946
NZDCHF,20051014,115400,0.8945,0.8945,0.8943,0.8944
NZDCHF,20051014,115500,0.8945,0.8945,0.8945,0.8945
NZDCHF,20051014,115600,0.8945,0.8948,0.8945,0.8947
NZDCHF,20051014,115700,0.8946,0.8946,0.8944,0.8944
NZDCHF,20051014,115800,0.8943,0.8943,0.8941,0.8942
NZDCHF,20051014,115900,0.8943,0.8944,0.8943,0.8944
NZDCHF,20051014,120000,0.8944,0.8955,0.8944,0.8955
NZDCHF,20051014,120100,0.8957,0.8958,0.8953,0.8953
NZDCHF,20051014,120200,0.8952,0.8952,0.8952,0.8952
NZDCHF,20051014,120300,0.8952,0.8952,0.8947,0.8949
NZDCHF,20051014,120400,0.8950,0.8950,0.8950,0.8950
NZDCHF,20051014,120500,0.8951,0.8951,0.8949,0.8949
NZDCHF,20051014,120600,0.8949,0.8949,0.8947,0.8947
NZDCHF,20051014,120700,0.8946,0.8946,0.8946,0.8946
NZDCHF,20051014,120800,0.8946,0.8948,0.8946,0.8948
NZDCHF,20051014,120900,0.8949,0.8949,0.8948,0.8948
NZDCHF,20051014,121000,0.8947,0.8947,0.8947,0.8947
NZDCHF,20051014,121100,0.8946,0.8946,0.8945,0.8946
NZDCHF,20051014,121200,0.8947,0.8951,0.8947,0.8951
NZDCHF,20051014,121300,0.8952,0.8952,0.8949,0.8949
NZDCHF,20051014,121400,0.8949,0.8949,0.8947,0.8947
NZDCHF,20051014,121500,0.8947,0.8947,0.8944,0.8944
NZDCHF,20051014,121600,0.8943,0.8943,0.8942,0.8942
NZDCHF,20051014,121700,0.8942,0.8943,0.8942,0.8942
NZDCHF,20051014,121800,0.8942,0.8942,0.8940,0.8942
NZDCHF,20051014,121900,0.8942,0.8942,0.8941,0.8941
NZDCHF,20051014,122000,0.8941,0.8942,0.8941,0.8942
NZDCHF,20051014,122100,0.8941,0.8945,0.8941,0.8945
NZDCHF,20051014,122200,0.8946,0.8946,0.8945,0.8945
NZDCHF,20051014,122300,0.8945,0.8945,0.8943,0.8943
NZDCHF,20051014,122400,0.8943,0.8943,0.8943,0.8943
NZDCHF,20051014,122500,0.8943,0.8943,0.8943,0.8943
NZDCHF,20051014,122600,0.8943,0.8943,0.8943,0.8943
NZDCHF,20051014,122700,0.8944,0.8947,0.8944,0.8947
NZDCHF,20051014,122800,0.8947,0.8947,0.8947,0.8947
NZDCHF,20051014,122900,0.8947,0.8947,0.8945,0.8945
NZDCHF,20051014,123000,0.8943,0.8945,0.8943,0.8945
NZDCHF,20051014,123100,0.8944,0.8944,0.8943,0.8943
NZDCHF,20051014,123200,0.8943,0.8943,0.8943,0.8943
NZDCHF,20051014,123300,0.8943,0.8943,0.8942,0.8942
NZDCHF,20051014,123400,0.8942,0.8942,0.8942,0.8942
NZDCHF,20051014,123500,0.8942,0.8942,0.8941,0.8941
NZDCHF,20051014,123600,0.8941,0.8941,0.8941,0.8941
NZDCHF,20051014,123700,0.8941,0.8942,0.8941,0.8942
NZDCHF,20051014,123800,0.8941,0.8941,0.8941,0.8941
NZDCHF,20051014,123900,0.8941,0.8941,0.8941,0.8941
NZDCHF,20051014,124000,0.8941,0.8941,0.8939,0.8939
NZDCHF,20051014,124100,0.8938,0.8938,0.8938,0.8938
NZDCHF,20051014,124200,0.8938,0.8938,0.8938,0.8938
NZDCHF,20051014,124300,0.8938,0.8938,0.8938,0.8938
NZDCHF,20051014,124400,0.8938,0.8938,0.8938,0.8938
NZDCHF,20051014,124500,0.8938,0.8939,0.8938,0.8939
NZDCHF,20051014,124600,0.8939,0.8941,0.8939,0.8939
NZDCHF,20051014,124700,0.8939,0.8942,0.8938,0.8942
NZDCHF,20051014,124800,0.8943,0.8945,0.8943,0.8945
NZDCHF,20051014,124900,0.8945,0.8945,0.8944,0.8944
NZDCHF,20051014,125000,0.8943,0.8944,0.8943,0.8944
NZDCHF,20051014,125100,0.8943,0.8943,0.8943,0.8943
NZDCHF,20051014,125200,0.8943,0.8945,0.8943,0.8945
NZDCHF,20051014,125300,0.8945,0.8946,0.8945,0.8945
NZDCHF,20051014,125400,0.8945,0.8946,0.8945,0.8946
NZDCHF,20051014,125500,0.8946,0.8946,0.8945,0.8946
NZDCHF,20051014,125600,0.8946,0.8947,0.8946,0.8947
NZDCHF,20051014,125700,0.8947,0.8947,0.8945,0.8945
NZDCHF,20051014,125800,0.8945,0.8945,0.8945,0.8945
NZDCHF,20051014,125900,0.8945,0.8945,0.8945,0.8945
NZDCHF,20051014,130000,0.8944,0.8944,0.8942,0.8942
NZDCHF,20051014,130100,0.8942,0.8943,0.8942,0.8943
NZDCHF,20051014,130200,0.8943,0.8943,0.8943,0.8943
NZDCHF,20051014,130300,0.8943,0.8944,0.8943,0.8944
NZDCHF,20051014,130400,0.8945,0.8945,0.8945,0.8945
NZDCHF,20051014,130500,0.8945,0.8945,0.8943,0.8944
NZDCHF,20051014,130600,0.8945,0.8945,0.8943,0.8943
NZDCHF,20051014,130700,0.8943,0.8944,0.8943,0.8944
NZDCHF,20051014,130800,0.8944,0.8945,0.8944,0.8945
NZDCHF,20051014,130900,0.8945,0.8946,0.8945,0.8946
NZDCHF,20051014,131000,0.8947,0.8947,0.8947,0.8947
NZDCHF,20051014,131100,0.8947,0.8947,0.8946,0.8946
NZDCHF,20051014,131200,0.8946,0.8946,0.8945,0.8945
NZDCHF,20051014,131300,0.8945,0.8945,0.8945,0.8945
NZDCHF,20051014,131400,0.8946,0.8946,0.8946,0.8946
NZDCHF,20051014,131500,0.8946,0.8946,0.8946,0.8946
NZDCHF,20051014,131600,0.8947,0.8948,0.8947,0.8948
NZDCHF,20051014,131700,0.8946,0.8946,0.8945,0.8946
NZDCHF,20051014,131800,0.8946,0.8948,0.8946,0.8947
NZDCHF,20051014,131900,0.8947,0.8947,0.8946,0.8946
NZDCHF,20051014,132000,0.8947,0.8947,0.8946,0.8946
NZDCHF,20051014,132100,0.8945,0.8945,0.8943,0.8943
NZDCHF,20051014,132200,0.8943,0.8944,0.8943,0.8944
NZDCHF,20051014,132300,0.8945,0.8945,0.8943,0.8943
NZDCHF,20051014,132400,0.8942,0.8942,0.8941,0.8941
NZDCHF,20051014,132500,0.8942,0.8942,0.8942,0.8942
NZDCHF,20051014,132600,0.8942,0.8943,0.8942,0.8943
NZDCHF,20051014,132700,0.8943,0.8945,0.8943,0.8945
NZDCHF,20051014,132800,0.8945,0.8945,0.8945,0.8945
NZDCHF,20051014,132900,0.8944,0.8944,0.8943,0.8943
NZDCHF,20051014,133000,0.8943,0.8943,0.8943,0.8943
NZDCHF,20051014,133100,0.8943,0.8945,0.8943,0.8945
NZDCHF,20051014,133200,0.8945,0.8945,0.8945,0.8945
NZDCHF,20051014,133300,0.8945,0.8945,0.8945,0.8945
NZDCHF,20051014,133400,0.8944,0.8944,0.8943,0.8944
NZDCHF,20051014,133500,0.8945,0.8945,0.8945,0.8945
NZDCHF,20051014,133600,0.8945,0.8945,0.8945,0.8945
NZDCHF,20051014,133700,0.8945,0.8945,0.8945,0.8945
NZDCHF,20051014,133800,0.8946,0.8946,0.8946,0.8946
NZDCHF,20051014,133900,0.8947,0.8951,0.8947,0.8951
NZDCHF,20051014,134000,0.8952,0.8952,0.8952,0.8952
NZDCHF,20051014,134100,0.8951,0.8952,0.8950,0.8950
NZDCHF,20051014,134200,0.8949,0.8949,0.8949,0.8949
NZDCHF,20051014,134300,0.8949,0.8950,0.8949,0.8950
NZDCHF,20051014,134400,0.8950,0.8950,0.8950,0.8950
NZDCHF,20051014,134500,0.8950,0.8951,0.8950,0.8951
NZDCHF,20051014,134600,0.8952,0.8953,0.8952,0.8953
NZDCHF,20051014,134700,0.8954,0.8954,0.8952,0.8952
NZDCHF,20051014,134800,0.8951,0.8951,0.8951,0.8951
NZDCHF,20051014,134900,0.8951,0.8953,0.8951,0.8953
NZDCHF,20051014,135000,0.8954,0.8954,0.8953,0.8953
NZDCHF,20051014,135100,0.8952,0.8952,0.8950,0.8950
NZDCHF,20051014,135200,0.8950,0.8952,0.8950,0.8952
NZDCHF,20051014,135300,0.8952,0.8952,0.8952,0.8952
NZDCHF,20051014,135400,0.8952,0.8952,0.8952,0.8952
NZDCHF,20051014,135500,0.8952,0.8952,0.8952,0.8952
NZDCHF,20051014,135600,0.8953,0.8953,0.8952,0.8952
NZDCHF,20051014,135700,0.8953,0.8954,0.8953,0.8954
NZDCHF,20051014,135800,0.8954,0.8962,0.8954,0.8962
NZDCHF,20051014,135900,0.8963,0.8963,0.8961,0.8961
NZDCHF,20051014,140000,0.8960,0.8960,0.8959,0.8959
NZDCHF,20051014,140100,0.8959,0.8959,0.8959,0.8959
NZDCHF,20051014,140200,0.8960,0.8960,0.8959,0.8959
NZDCHF,20051014,140300,0.8957,0.8957,0.8957,0.8957
NZDCHF,20051014,140400,0.8957,0.8957,0.8957,0.8957
NZDCHF,20051014,140500,0.8957,0.8958,0.8957,0.8958
NZDCHF,20051014,140600,0.8958,0.8959,0.8958,0.8959
NZDCHF,20051014,140700,0.8959,0.8959,0.8957,0.8957
NZDCHF,20051014,140800,0.8957,0.8959,0.8957,0.8959
NZDCHF,20051014,140900,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051014,141000,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051014,141100,0.8960,0.8963,0.8960,0.8963
NZDCHF,20051014,141200,0.8963,0.8964,0.8963,0.8964
NZDCHF,20051014,141300,0.8963,0.8963,0.8963,0.8963
NZDCHF,20051014,141400,0.8963,0.8963,0.8963,0.8963
NZDCHF,20051014,141500,0.8963,0.8964,0.8963,0.8964
NZDCHF,20051014,141600,0.8964,0.8964,0.8961,0.8961
NZDCHF,20051014,141700,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051014,141800,0.8961,0.8963,0.8961,0.8963
NZDCHF,20051014,141900,0.8963,0.8963,0.8957,0.8957
NZDCHF,20051014,142000,0.8954,0.8959,0.8954,0.8959
NZDCHF,20051014,142100,0.8959,0.8959,0.8956,0.8956
NZDCHF,20051014,142200,0.8957,0.8957,0.8957,0.8957
NZDCHF,20051014,142300,0.8957,0.8957,0.8956,0.8957
NZDCHF,20051014,142400,0.8959,0.8960,0.8959,0.8960
NZDCHF,20051014,142500,0.8960,0.8963,0.8960,0.8963
NZDCHF,20051014,142600,0.8963,0.8964,0.8963,0.8964
NZDCHF,20051014,142700,0.8964,0.8965,0.8964,0.8965
NZDCHF,20051014,142800,0.8964,0.8964,0.8962,0.8963
NZDCHF,20051014,142900,0.8963,0.8963,0.8962,0.8962
NZDCHF,20051014,143000,0.8962,0.8962,0.8962,0.8962
NZDCHF,20051014,143100,0.8964,0.8966,0.8957,0.8959
NZDCHF,20051014,143200,0.8961,0.8961,0.8956,0.8956
NZDCHF,20051014,143300,0.8957,0.8960,0.8957,0.8958
NZDCHF,20051014,143400,0.8957,0.8958,0.8946,0.8950
NZDCHF,20051014,143500,0.8953,0.8955,0.8952,0.8952
NZDCHF,20051014,143600,0.8951,0.8951,0.8949,0.8951
NZDCHF,20051014,143700,0.8953,0.8954,0.8952,0.8952
NZDCHF,20051014,143800,0.8951,0.8951,0.8943,0.8943
NZDCHF,20051014,143900,0.8944,0.8945,0.8942,0.8943
NZDCHF,20051014,144000,0.8942,0.8942,0.8938,0.8940
NZDCHF,20051014,144100,0.8941,0.8941,0.8938,0.8938
NZDCHF,20051014,144200,0.8939,0.8942,0.8939,0.8942
NZDCHF,20051014,144300,0.8944,0.8944,0.8939,0.8939
NZDCHF,20051014,144400,0.8937,0.8941,0.8935,0.8941
NZDCHF,20051014,144500,0.8942,0.8942,0.8942,0.8942
NZDCHF,20051014,144600,0.8941,0.8944,0.8941,0.8943
NZDCHF,20051014,144700,0.8943,0.8946,0.8943,0.8946
NZDCHF,20051014,144800,0.8947,0.8948,0.8947,0.8948
NZDCHF,20051014,144900,0.8949,0.8953,0.8949,0.8953
NZDCHF,20051014,145000,0.8954,0.8957,0.8954,0.8954
NZDCHF,20051014,145100,0.8954,0.8956,0.8953,0.8956
NZDCHF,20051014,145200,0.8957,0.8962,0.8957,0.8962
NZDCHF,20051014,145300,0.8963,0.8971,0.8963,0.8971
NZDCHF,20051014,145400,0.8972,0.8975,0.8972,0.8975
NZDCHF,20051014,145500,0.8974,0.8977,0.8974,0.8974
NZDCHF,20051014,145600,0.8974,0.8978,0.8974,0.8978
NZDCHF,20051014,145700,0.8978,0.8979,0.8978,0.8979
NZDCHF,20051014,145800,0.8978,0.8978,0.8977,0.8977
NZDCHF,20051014,145900,0.8978,0.8979,0.8974,0.8974
NZDCHF,20051014,150000,0.8974,0.8975,0.8973,0.8975
NZDCHF,20051014,150100,0.8976,0.8976,0.8973,0.8973
NZDCHF,20051014,150200,0.8974,0.8976,0.8974,0.8975
NZDCHF,20051014,150300,0.8975,0.8976,0.8974,0.8976
NZDCHF,20051014,150400,0.8977,0.8977,0.8975,0.8975
NZDCHF,20051014,150500,0.8975,0.8975,0.8970,0.8971
NZDCHF,20051014,150600,0.8972,0.8972,0.8967,0.8967
NZDCHF,20051014,150700,0.8967,0.8969,0.8967,0.8969
NZDCHF,20051014,150800,0.8970,0.8970,0.8970,0.8970
NZDCHF,20051014,150900,0.8971,0.8971,0.8971,0.8971
NZDCHF,20051014,151000,0.8972,0.8974,0.8972,0.8974
NZDCHF,20051014,151100,0.8975,0.8975,0.8972,0.8972
NZDCHF,20051014,151200,0.8972,0.8972,0.8970,0.8971
NZDCHF,20051014,151300,0.8972,0.8972,0.8966,0.8966
NZDCHF,20051014,151400,0.8965,0.8966,0.8965,0.8965
NZDCHF,20051014,151500,0.8966,0.8970,0.8966,0.8970
NZDCHF,20051014,151600,0.8971,0.8971,0.8965,0.8968
NZDCHF,20051014,151700,0.8969,0.8974,0.8969,0.8973
NZDCHF,20051014,151800,0.8972,0.8973,0.8972,0.8972
NZDCHF,20051014,151900,0.8972,0.8972,0.8968,0.8968
NZDCHF,20051014,152000,0.8967,0.8971,0.8967,0.8971
NZDCHF,20051014,152100,0.8972,0.8973,0.8972,0.8972
NZDCHF,20051014,152200,0.8971,0.8971,0.8969,0.8969
NZDCHF,20051014,152300,0.8968,0.8971,0.8968,0.8971
NZDCHF,20051014,152400,0.8972,0.8973,0.8971,0.8971
NZDCHF,20051014,152500,0.8970,0.8970,0.8968,0.8968
NZDCHF,20051014,152600,0.8968,0.8968,0.8967,0.8967
NZDCHF,20051014,152700,0.8967,0.8967,0.8966,0.8966
NZDCHF,20051014,152800,0.8965,0.8965,0.8964,0.8964
NZDCHF,20051014,152900,0.8964,0.8965,0.8964,0.8965
NZDCHF,20051014,153000,0.8966,0.8967,0.8966,0.8967
NZDCHF,20051014,153100,0.8967,0.8968,0.8967,0.8968
NZDCHF,20051014,153200,0.8968,0.8968,0.8967,0.8967
NZDCHF,20051014,153300,0.8968,0.8971,0.8968,0.8971
NZDCHF,20051014,153400,0.8970,0.8970,0.8969,0.8970
NZDCHF,20051014,153500,0.8971,0.8971,0.8970,0.8970
NZDCHF,20051014,153600,0.8969,0.8969,0.8967,0.8968
NZDCHF,20051014,153700,0.8969,0.8970,0.8969,0.8970
NZDCHF,20051014,153800,0.8969,0.8969,0.8966,0.8968
NZDCHF,20051014,153900,0.8968,0.8968,0.8967,0.8968
NZDCHF,20051014,154000,0.8970,0.8970,0.8967,0.8967
NZDCHF,20051014,154100,0.8967,0.8970,0.8967,0.8970
NZDCHF,20051014,154200,0.8970,0.8970,0.8968,0.8968
NZDCHF,20051014,154300,0.8967,0.8967,0.8964,0.8965
NZDCHF,20051014,154400,0.8965,0.8968,0.8965,0.8968
NZDCHF,20051014,154500,0.8968,0.8970,0.8968,0.8969
NZDCHF,20051014,154600,0.8969,0.8971,0.8969,0.8969
NZDCHF,20051014,154700,0.8969,0.8971,0.8969,0.8971
NZDCHF,20051014,154800,0.8970,0.8970,0.8961,0.8966
NZDCHF,20051014,154900,0.8967,0.8967,0.8964,0.8964
NZDCHF,20051014,155000,0.8964,0.8966,0.8964,0.8966
NZDCHF,20051014,155100,0.8967,0.8972,0.8967,0.8972
NZDCHF,20051014,155200,0.8971,0.8971,0.8970,0.8970
NZDCHF,20051014,155300,0.8970,0.8972,0.8970,0.8972
NZDCHF,20051014,155400,0.8973,0.8973,0.8970,0.8970
NZDCHF,20051014,155500,0.8969,0.8971,0.8969,0.8971
NZDCHF,20051014,155600,0.8972,0.8974,0.8972,0.8972
NZDCHF,20051014,155700,0.8973,0.8975,0.8973,0.8975
NZDCHF,20051014,155800,0.8977,0.8977,0.8974,0.8974
NZDCHF,20051014,155900,0.8974,0.8974,0.8974,0.8974
NZDCHF,20051014,160000,0.8974,0.8975,0.8974,0.8975
NZDCHF,20051014,160100,0.8975,0.8975,0.8974,0.8975
NZDCHF,20051014,160200,0.8976,0.8977,0.8975,0.8975
NZDCHF,20051014,160300,0.8975,0.8975,0.8970,0.8970
NZDCHF,20051014,160400,0.8967,0.8967,0.8965,0.8966
NZDCHF,20051014,160500,0.8965,0.8965,0.8964,0.8964
NZDCHF,20051014,160600,0.8964,0.8966,0.8964,0.8966
NZDCHF,20051014,160700,0.8965,0.8965,0.8964,0.8964
NZDCHF,20051014,160800,0.8963,0.8963,0.8962,0.8962
NZDCHF,20051014,160900,0.8961,0.8962,0.8961,0.8962
NZDCHF,20051014,161000,0.8962,0.8963,0.8962,0.8963
NZDCHF,20051014,161100,0.8962,0.8963,0.8960,0.8961
NZDCHF,20051014,161200,0.8962,0.8964,0.8962,0.8964
NZDCHF,20051014,161300,0.8965,0.8966,0.8964,0.8964
NZDCHF,20051014,161400,0.8963,0.8963,0.8960,0.8960
NZDCHF,20051014,161500,0.8959,0.8959,0.8957,0.8958
NZDCHF,20051014,161600,0.8957,0.8957,0.8956,0.8957
NZDCHF,20051014,161700,0.8956,0.8956,0.8950,0.8950
NZDCHF,20051014,161800,0.8949,0.8950,0.8949,0.8949
NZDCHF,20051014,161900,0.8950,0.8952,0.8950,0.8952
NZDCHF,20051014,162000,0.8953,0.8953,0.8949,0.8951
NZDCHF,20051014,162100,0.8950,0.8950,0.8947,0.8947
NZDCHF,20051014,162200,0.8946,0.8947,0.8945,0.8946
NZDCHF,20051014,162300,0.8945,0.8948,0.8945,0.8948
NZDCHF,20051014,162400,0.8949,0.8950,0.8949,0.8950
NZDCHF,20051014,162500,0.8950,0.8952,0.8950,0.8952
NZDCHF,20051014,162600,0.8951,0.8951,0.8947,0.8947
NZDCHF,20051014,162700,0.8946,0.8946,0.8945,0.8945
NZDCHF,20051014,162800,0.8944,0.8944,0.8941,0.8941
NZDCHF,20051014,162900,0.8940,0.8940,0.8939,0.8939
NZDCHF,20051014,163000,0.8940,0.8941,0.8940,0.8940
NZDCHF,20051014,163100,0.8939,0.8941,0.8939,0.8940
NZDCHF,20051014,163200,0.8939,0.8939,0.8932,0.8934
NZDCHF,20051014,163300,0.8935,0.8937,0.8935,0.8936
NZDCHF,20051014,163400,0.8938,0.8941,0.8938,0.8941
NZDCHF,20051014,163500,0.8941,0.8941,0.8935,0.8935
NZDCHF,20051014,163600,0.8934,0.8936,0.8934,0.8936
NZDCHF,20051014,163700,0.8936,0.8938,0.8929,0.8929
NZDCHF,20051014,163800,0.8926,0.8929,0.8924,0.8929
NZDCHF,20051014,163900,0.8928,0.8929,0.8928,0.8929
NZDCHF,20051014,164000,0.8929,0.8930,0.8928,0.8929
NZDCHF,20051014,164100,0.8930,0.8932,0.8930,0.8931
NZDCHF,20051014,164200,0.8930,0.8930,0.8927,0.8928
NZDCHF,20051014,164300,0.8929,0.8931,0.8929,0.8929
NZDCHF,20051014,164400,0.8928,0.8928,0.8925,0.8925
NZDCHF,20051014,164500,0.8924,0.8925,0.8922,0.8922
NZDCHF,20051014,164600,0.8921,0.8924,0.8920,0.8924
NZDCHF,20051014,164700,0.8923,0.8923,0.8921,0.8921
NZDCHF,20051014,164800,0.8920,0.8920,0.8918,0.8919
NZDCHF,20051014,164900,0.8920,0.8920,0.8917,0.8917
NZDCHF,20051014,165000,0.8916,0.8917,0.8916,0.8917
NZDCHF,20051014,165100,0.8917,0.8918,0.8917,0.8918
NZDCHF,20051014,165200,0.8917,0.8920,0.8917,0.8920
NZDCHF,20051014,165300,0.8921,0.8921,0.8921,0.8921
NZDCHF,20051014,165400,0.8921,0.8923,0.8919,0.8919
NZDCHF,20051014,165500,0.8918,0.8918,0.8917,0.8918
NZDCHF,20051014,165600,0.8921,0.8922,0.8921,0.8922
NZDCHF,20051014,165700,0.8923,0.8925,0.8923,0.8924
NZDCHF,20051014,165800,0.8925,0.8931,0.8925,0.8931
NZDCHF,20051014,165900,0.8931,0.8931,0.8924,0.8925
NZDCHF,20051014,170000,0.8926,0.8929,0.8926,0.8929
NZDCHF,20051014,170100,0.8928,0.8930,0.8928,0.8930
NZDCHF,20051014,170200,0.8929,0.8929,0.8925,0.8925
NZDCHF,20051014,170300,0.8925,0.8925,0.8924,0.8924
NZDCHF,20051014,170400,0.8925,0.8929,0.8925,0.8929
NZDCHF,20051014,170500,0.8929,0.8929,0.8927,0.8927
NZDCHF,20051014,170600,0.8927,0.8927,0.8927,0.8927
NZDCHF,20051014,170700,0.8927,0.8927,0.8925,0.8925
NZDCHF,20051014,170800,0.8924,0.8924,0.8921,0.8921
NZDCHF,20051014,170900,0.8922,0.8924,0.8922,0.8924
NZDCHF,20051014,171000,0.8924,0.8924,0.8924,0.8924
NZDCHF,20051014,171100,0.8924,0.8924,0.8924,0.8924
NZDCHF,20051014,171200,0.8924,0.8924,0.8923,0.8923
NZDCHF,20051014,171300,0.8923,0.8923,0.8921,0.8921
NZDCHF,20051014,171400,0.8922,0.8925,0.8922,0.8925
NZDCHF,20051014,171500,0.8925,0.8927,0.8925,0.8927
NZDCHF,20051014,171600,0.8926,0.8926,0.8924,0.8924
NZDCHF,20051014,171700,0.8923,0.8929,0.8923,0.8929
NZDCHF,20051014,171800,0.8928,0.8928,0.8925,0.8925
NZDCHF,20051014,171900,0.8924,0.8924,0.8923,0.8923
NZDCHF,20051014,172000,0.8922,0.8927,0.8921,0.8927
NZDCHF,20051014,172100,0.8928,0.8929,0.8928,0.8929
NZDCHF,20051014,172200,0.8929,0.8931,0.8928,0.8931
NZDCHF,20051014,172300,0.8931,0.8931,0.8929,0.8929
NZDCHF,20051014,172400,0.8929,0.8931,0.8929,0.8930
NZDCHF,20051014,172500,0.8929,0.8929,0.8928,0.8928
NZDCHF,20051014,172600,0.8928,0.8928,0.8927,0.8927
NZDCHF,20051014,172700,0.8927,0.8927,0.8925,0.8925
NZDCHF,20051014,172800,0.8925,0.8927,0.8925,0.8926
NZDCHF,20051014,172900,0.8925,0.8925,0.8920,0.8920
NZDCHF,20051014,173000,0.8920,0.8920,0.8919,0.8919
NZDCHF,20051014,173100,0.8919,0.8920,0.8919,0.8920
NZDCHF,20051014,173200,0.8921,0.8921,0.8921,0.8921
NZDCHF,20051014,173300,0.8920,0.8921,0.8920,0.8921
NZDCHF,20051014,173400,0.8921,0.8923,0.8921,0.8923
NZDCHF,20051014,173500,0.8923,0.8923,0.8923,0.8923
NZDCHF,20051014,173600,0.8924,0.8924,0.8924,0.8924
NZDCHF,20051014,173700,0.8924,0.8927,0.8924,0.8927
NZDCHF,20051014,173800,0.8928,0.8933,0.8928,0.8933
NZDCHF,20051014,173900,0.8932,0.8932,0.8931,0.8932
NZDCHF,20051014,174000,0.8931,0.8931,0.8931,0.8931
NZDCHF,20051014,174100,0.8930,0.8930,0.8929,0.8930
NZDCHF,20051014,174200,0.8930,0.8930,0.8929,0.8929
NZDCHF,20051014,174300,0.8928,0.8928,0.8927,0.8927
NZDCHF,20051014,174400,0.8927,0.8927,0.8925,0.8925
NZDCHF,20051014,174500,0.8925,0.8927,0.8925,0.8925
NZDCHF,20051014,174600,0.8926,0.8929,0.8926,0.8929
NZDCHF,20051014,174700,0.8930,0.8934,0.8930,0.8934
NZDCHF,20051014,174800,0.8934,0.8935,0.8934,0.8935
NZDCHF,20051014,174900,0.8935,0.8935,0.8935,0.8935
NZDCHF,20051014,175000,0.8935,0.8935,0.8934,0.8934
NZDCHF,20051014,175100,0.8933,0.8934,0.8932,0.8933
NZDCHF,20051014,175200,0.8934,0.8934,0.8934,0.8934
NZDCHF,20051014,175300,0.8934,0.8936,0.8934,0.8936
NZDCHF,20051014,175400,0.8936,0.8938,0.8936,0.8936
NZDCHF,20051014,175500,0.8936,0.8937,0.8936,0.8937
NZDCHF,20051014,175600,0.8938,0.8941,0.8938,0.8941
NZDCHF,20051014,175700,0.8941,0.8943,0.8941,0.8942
NZDCHF,20051014,175800,0.8942,0.8942,0.8941,0.8941
NZDCHF,20051014,175900,0.8943,0.8944,0.8943,0.8944
NZDCHF,20051014,180000,0.8945,0.8949,0.8945,0.8949
NZDCHF,20051014,180100,0.8949,0.8950,0.8949,0.8949
NZDCHF,20051014,180200,0.8947,0.8947,0.8946,0.8946
NZDCHF,20051014,180300,0.8945,0.8945,0.8939,0.8939
NZDCHF,20051014,180400,0.8940,0.8942,0.8940,0.8941
NZDCHF,20051014,180500,0.8939,0.8939,0.8938,0.8939
NZDCHF,20051014,180600,0.8939,0.8942,0.8939,0.8942
NZDCHF,20051014,180700,0.8941,0.8941,0.8936,0.8936
NZDCHF,20051014,180800,0.8936,0.8938,0.8936,0.8938
NZDCHF,20051014,180900,0.8938,0.8938,0.8936,0.8938
NZDCHF,20051014,181000,0.8938,0.8939,0.8938,0.8939
NZDCHF,20051014,181100,0.8939,0.8941,0.8939,0.8940
NZDCHF,20051014,181200,0.8939,0.8941,0.8938,0.8940
NZDCHF,20051014,181300,0.8938,0.8940,0.8937,0.8940
NZDCHF,20051014,181400,0.8941,0.8942,0.8941,0.8942
NZDCHF,20051014,181500,0.8942,0.8942,0.8941,0.8942
NZDCHF,20051014,181600,0.8943,0.8943,0.8942,0.8942
NZDCHF,20051014,181700,0.8943,0.8945,0.8943,0.8943
NZDCHF,20051014,181800,0.8944,0.8944,0.8943,0.8943
NZDCHF,20051014,181900,0.8942,0.8943,0.8941,0.8943
NZDCHF,20051014,182000,0.8943,0.8943,0.8942,0.8942
NZDCHF,20051014,182100,0.8942,0.8942,0.8939,0.8939
NZDCHF,20051014,182200,0.8939,0.8939,0.8937,0.8937
NZDCHF,20051014,182300,0.8937,0.8937,0.8935,0.8936
NZDCHF,20051014,182400,0.8936,0.8936,0.8936,0.8936
NZDCHF,20051014,182500,0.8936,0.8937,0.8936,0.8937
NZDCHF,20051014,182600,0.8936,0.8936,0.8935,0.8935
NZDCHF,20051014,182700,0.8935,0.8937,0.8935,0.8937
NZDCHF,20051014,182800,0.8938,0.8939,0.8937,0.8937
NZDCHF,20051014,182900,0.8936,0.8936,0.8935,0.8936
NZDCHF,20051014,183000,0.8936,0.8937,0.8936,0.8937
NZDCHF,20051014,183100,0.8937,0.8938,0.8937,0.8938
NZDCHF,20051014,183200,0.8938,0.8938,0.8938,0.8938
NZDCHF,20051014,183300,0.8938,0.8938,0.8938,0.8938
NZDCHF,20051014,183400,0.8938,0.8938,0.8938,0.8938
NZDCHF,20051014,183500,0.8938,0.8938,0.8936,0.8936
NZDCHF,20051014,183600,0.8936,0.8936,0.8936,0.8936
NZDCHF,20051014,183700,0.8936,0.8938,0.8936,0.8938
NZDCHF,20051014,183800,0.8937,0.8937,0.8935,0.8935
NZDCHF,20051014,183900,0.8935,0.8935,0.8935,0.8935
NZDCHF,20051014,184000,0.8935,0.8935,0.8935,0.8935
NZDCHF,20051014,184100,0.8935,0.8936,0.8935,0.8936
NZDCHF,20051014,184200,0.8935,0.8936,0.8935,0.8936
NZDCHF,20051014,184300,0.8936,0.8936,0.8935,0.8935
NZDCHF,20051014,184400,0.8933,0.8933,0.8931,0.8932
NZDCHF,20051014,184500,0.8934,0.8936,0.8934,0.8936
NZDCHF,20051014,184600,0.8936,0.8936,0.8936,0.8936
NZDCHF,20051014,184700,0.8935,0.8935,0.8932,0.8932
NZDCHF,20051014,184800,0.8931,0.8934,0.8931,0.8934
NZDCHF,20051014,184900,0.8934,0.8934,0.8933,0.8933
NZDCHF,20051014,185000,0.8933,0.8933,0.8933,0.8933
NZDCHF,20051014,185100,0.8933,0.8933,0.8932,0.8932
NZDCHF,20051014,185200,0.8932,0.8932,0.8932,0.8932
NZDCHF,20051014,185300,0.8932,0.8932,0.8931,0.8932
NZDCHF,20051014,185400,0.8933,0.8935,0.8933,0.8935
NZDCHF,20051014,185500,0.8935,0.8935,0.8934,0.8934
NZDCHF,20051014,185600,0.8934,0.8934,0.8931,0.8931
NZDCHF,20051014,185700,0.8931,0.8931,0.8931,0.8931
NZDCHF,20051014,185800,0.8931,0.8932,0.8931,0.8931
NZDCHF,20051014,185900,0.8931,0.8932,0.8931,0.8931
NZDCHF,20051014,190000,0.8931,0.8931,0.8931,0.8931
NZDCHF,20051014,190100,0.8932,0.8934,0.8932,0.8934
NZDCHF,20051014,190200,0.8935,0.8935,0.8934,0.8934
NZDCHF,20051014,190300,0.8934,0.8934,0.8933,0.8933
NZDCHF,20051014,190400,0.8933,0.8934,0.8933,0.8934
NZDCHF,20051014,190500,0.8934,0.8934,0.8934,0.8934
NZDCHF,20051014,190600,0.8934,0.8936,0.8934,0.8936
NZDCHF,20051014,190700,0.8936,0.8936,0.8936,0.8936
NZDCHF,20051014,190800,0.8936,0.8938,0.8936,0.8938
NZDCHF,20051014,190900,0.8937,0.8939,0.8936,0.8939
NZDCHF,20051014,191000,0.8940,0.8940,0.8938,0.8938
NZDCHF,20051014,191100,0.8938,0.8938,0.8936,0.8936
NZDCHF,20051014,191200,0.8938,0.8938,0.8938,0.8938
NZDCHF,20051014,191300,0.8938,0.8939,0.8938,0.8939
NZDCHF,20051014,191400,0.8938,0.8938,0.8936,0.8936
NZDCHF,20051014,191500,0.8935,0.8938,0.8935,0.8938
NZDCHF,20051014,191600,0.8940,0.8942,0.8940,0.8941
NZDCHF,20051014,191700,0.8940,0.8940,0.8938,0.8939
NZDCHF,20051014,191800,0.8940,0.8940,0.8938,0.8939
NZDCHF,20051014,191900,0.8940,0.8941,0.8938,0.8939
NZDCHF,20051014,192000,0.8940,0.8942,0.8940,0.8942
NZDCHF,20051014,192100,0.8942,0.8942,0.8940,0.8940
NZDCHF,20051014,192200,0.8939,0.8939,0.8937,0.8937
NZDCHF,20051014,192300,0.8937,0.8937,0.8937,0.8937
NZDCHF,20051014,192400,0.8936,0.8938,0.8936,0.8937
NZDCHF,20051014,192500,0.8938,0.8940,0.8938,0.8938
NZDCHF,20051014,192600,0.8937,0.8939,0.8937,0.8939
NZDCHF,20051014,192700,0.8939,0.8940,0.8939,0.8940
NZDCHF,20051014,192800,0.8939,0.8939,0.8939,0.8939
NZDCHF,20051014,192900,0.8939,0.8939,0.8938,0.8938
NZDCHF,20051014,193000,0.8937,0.8937,0.8935,0.8935
NZDCHF,20051014,193100,0.8934,0.8934,0.8930,0.8930
NZDCHF,20051014,193200,0.8929,0.8929,0.8923,0.8923
NZDCHF,20051014,193300,0.8925,0.8926,0.8925,0.8926
NZDCHF,20051014,193400,0.8927,0.8929,0.8927,0.8929
NZDCHF,20051014,193500,0.8930,0.8930,0.8928,0.8928
NZDCHF,20051014,193600,0.8928,0.8928,0.8927,0.8927
NZDCHF,20051014,193700,0.8927,0.8927,0.8926,0.8926
NZDCHF,20051014,193800,0.8925,0.8925,0.8921,0.8921
NZDCHF,20051014,193900,0.8922,0.8923,0.8922,0.8922
NZDCHF,20051014,194000,0.8921,0.8923,0.8921,0.8922
NZDCHF,20051014,194100,0.8922,0.8922,0.8919,0.8919
NZDCHF,20051014,194200,0.8918,0.8918,0.8918,0.8918
NZDCHF,20051014,194300,0.8919,0.8922,0.8919,0.8920
NZDCHF,20051014,194400,0.8919,0.8919,0.8914,0.8915
NZDCHF,20051014,194500,0.8916,0.8920,0.8915,0.8920
NZDCHF,20051014,194600,0.8921,0.8924,0.8921,0.8924
NZDCHF,20051014,194700,0.8923,0.8923,0.8921,0.8922
NZDCHF,20051014,194800,0.8923,0.8924,0.8923,0.8924
NZDCHF,20051014,194900,0.8925,0.8925,0.8924,0.8924
NZDCHF,20051014,195000,0.8924,0.8927,0.8924,0.8927
NZDCHF,20051014,195100,0.8926,0.8928,0.8926,0.8928
NZDCHF,20051014,195200,0.8928,0.8928,0.8923,0.8923
NZDCHF,20051014,195300,0.8925,0.8926,0.8925,0.8925
NZDCHF,20051014,195400,0.8925,0.8925,0.8924,0.8924
NZDCHF,20051014,195500,0.8924,0.8925,0.8924,0.8925
NZDCHF,20051014,195600,0.8925,0.8925,0.8924,0.8924
NZDCHF,20051014,195700,0.8924,0.8925,0.8924,0.8924
NZDCHF,20051014,195800,0.8923,0.8923,0.8921,0.8921
NZDCHF,20051014,195900,0.8922,0.8924,0.8920,0.8921
NZDCHF,20051014,200000,0.8922,0.8924,0.8922,0.8922
NZDCHF,20051014,200100,0.8921,0.8921,0.8919,0.8919
NZDCHF,20051014,200200,0.8918,0.8921,0.8918,0.8921
NZDCHF,20051014,200300,0.8921,0.8925,0.8921,0.8924
NZDCHF,20051014,200400,0.8923,0.8923,0.8920,0.8921
NZDCHF,20051014,200500,0.8921,0.8924,0.8921,0.8924
NZDCHF,20051014,200600,0.8925,0.8925,0.8925,0.8925
NZDCHF,20051014,200700,0.8925,0.8925,0.8922,0.8922
NZDCHF,20051014,200800,0.8923,0.8928,0.8923,0.8928
NZDCHF,20051014,200900,0.8929,0.8929,0.8923,0.8923
NZDCHF,20051014,201000,0.8924,0.8926,0.8924,0.8924
NZDCHF,20051014,201100,0.8924,0.8924,0.8924,0.8924
NZDCHF,20051014,201200,0.8923,0.8925,0.8923,0.8925
NZDCHF,20051014,201300,0.8924,0.8927,0.8923,0.8927
NZDCHF,20051014,201400,0.8928,0.8929,0.8928,0.8928
NZDCHF,20051014,201500,0.8929,0.8929,0.8928,0.8928
NZDCHF,20051014,201600,0.8928,0.8928,0.8927,0.8927
NZDCHF,20051014,201700,0.8926,0.8926,0.8922,0.8922
NZDCHF,20051014,201800,0.8923,0.8925,0.8923,0.8925
NZDCHF,20051014,201900,0.8926,0.8926,0.8926,0.8926
NZDCHF,20051014,202000,0.8925,0.8925,0.8924,0.8924
NZDCHF,20051014,202100,0.8923,0.8926,0.8923,0.8925
NZDCHF,20051014,202200,0.8924,0.8927,0.8924,0.8927
NZDCHF,20051014,202300,0.8927,0.8927,0.8927,0.8927
NZDCHF,20051014,202400,0.8926,0.8928,0.8925,0.8928
NZDCHF,20051014,202500,0.8928,0.8928,0.8927,0.8927
NZDCHF,20051014,202600,0.8927,0.8927,0.8927,0.8927
NZDCHF,20051014,202700,0.8926,0.8926,0.8924,0.8926
NZDCHF,20051014,202800,0.8927,0.8927,0.8924,0.8924
NZDCHF,20051014,202900,0.8924,0.8924,0.8923,0.8924
NZDCHF,20051014,203000,0.8924,0.8924,0.8924,0.8924
NZDCHF,20051014,203100,0.8923,0.8923,0.8923,0.8923
NZDCHF,20051014,203200,0.8923,0.8924,0.8923,0.8923
NZDCHF,20051014,203300,0.8922,0.8922,0.8922,0.8922
NZDCHF,20051014,203400,0.8922,0.8922,0.8922,0.8922
NZDCHF,20051014,203500,0.8921,0.8921,0.8921,0.8921
NZDCHF,20051014,203600,0.8921,0.8921,0.8920,0.8921
NZDCHF,20051014,203700,0.8921,0.8921,0.8920,0.8920
NZDCHF,20051014,203800,0.8921,0.8921,0.8921,0.8921
NZDCHF,20051014,203900,0.8921,0.8921,0.8921,0.8921
NZDCHF,20051014,204000,0.8920,0.8920,0.8920,0.8920
NZDCHF,20051014,204100,0.8921,0.8921,0.8920,0.8920
NZDCHF,20051014,204200,0.8920,0.8921,0.8920,0.8921
NZDCHF,20051014,204300,0.8921,0.8921,0.8921,0.8921
NZDCHF,20051014,204400,0.8921,0.8921,0.8921,0.8921
NZDCHF,20051014,204500,0.8920,0.8920,0.8920,0.8920
NZDCHF,20051014,204600,0.8920,0.8921,0.8920,0.8921
NZDCHF,20051014,204700,0.8920,0.8920,0.8920,0.8920
NZDCHF,20051014,204800,0.8920,0.8920,0.8920,0.8920
NZDCHF,20051014,204900,0.8920,0.8920,0.8920,0.8920
NZDCHF,20051014,205000,0.8920,0.8923,0.8920,0.8923
NZDCHF,20051014,205100,0.8923,0.8923,0.8923,0.8923
NZDCHF,20051014,205200,0.8922,0.8923,0.8921,0.8923
NZDCHF,20051014,205300,0.8923,0.8923,0.8922,0.8922
NZDCHF,20051014,205400,0.8921,0.8922,0.8921,0.8922
NZDCHF,20051014,205500,0.8922,0.8922,0.8921,0.8921
NZDCHF,20051014,205600,0.8921,0.8921,0.8921,0.8921
NZDCHF,20051014,205700,0.8921,0.8923,0.8921,0.8923
NZDCHF,20051014,205800,0.8924,0.8925,0.8924,0.8925
NZDCHF,20051014,205900,0.8925,0.8926,0.8925,0.8926
NZDCHF,20051014,210000,0.8927,0.8927,0.8927,0.8927
NZDCHF,20051014,210100,0.8927,0.8927,0.8927,0.8927
NZDCHF,20051014,210200,0.8928,0.8931,0.8928,0.8931
NZDCHF,20051014,210300,0.8931,0.8932,0.8931,0.8932
NZDCHF,20051014,210400,0.8932,0.8933,0.8932,0.8933
NZDCHF,20051014,210500,0.8933,0.8933,0.8931,0.8931
NZDCHF,20051014,210600,0.8931,0.8931,0.8931,0.8931
NZDCHF,20051014,210700,0.8932,0.8932,0.8931,0.8931
NZDCHF,20051014,210800,0.8931,0.8932,0.8931,0.8932
NZDCHF,20051014,210900,0.8932,0.8932,0.8931,0.8931
NZDCHF,20051014,211000,0.8932,0.8934,0.8932,0.8933
NZDCHF,20051014,211100,0.8933,0.8933,0.8932,0.8932
NZDCHF,20051014,211200,0.8933,0.8934,0.8933,0.8934
NZDCHF,20051014,211300,0.8934,0.8934,0.8932,0.8932
NZDCHF,20051014,211400,0.8932,0.8932,0.8931,0.8932
NZDCHF,20051014,211500,0.8932,0.8934,0.8932,0.8934
NZDCHF,20051014,211600,0.8934,0.8934,0.8934,0.8934
NZDCHF,20051014,211700,0.8935,0.8936,0.8935,0.8936
NZDCHF,20051014,211800,0.8936,0.8936,0.8936,0.8936
NZDCHF,20051014,211900,0.8936,0.8936,0.8935,0.8935
NZDCHF,20051014,212000,0.8936,0.8936,0.8934,0.8934
NZDCHF,20051014,212100,0.8933,0.8934,0.8932,0.8934
NZDCHF,20051014,212200,0.8933,0.8933,0.8932,0.8933
NZDCHF,20051014,212300,0.8933,0.8933,0.8931,0.8931
NZDCHF,20051014,212400,0.8931,0.8934,0.8931,0.8934
NZDCHF,20051014,212500,0.8934,0.8934,0.8934,0.8934
NZDCHF,20051014,212600,0.8934,0.8934,0.8932,0.8932
NZDCHF,20051014,212700,0.8932,0.8932,0.8931,0.8931
NZDCHF,20051014,212800,0.8931,0.8931,0.8931,0.8931
NZDCHF,20051014,212900,0.8931,0.8931,0.8931,0.8931
NZDCHF,20051014,213000,0.8931,0.8932,0.8931,0.8932
NZDCHF,20051014,213100,0.8932,0.8933,0.8932,0.8933
NZDCHF,20051014,213200,0.8933,0.8934,0.8933,0.8934
NZDCHF,20051014,213300,0.8935,0.8935,0.8934,0.8934
NZDCHF,20051014,213400,0.8934,0.8934,0.8933,0.8933
NZDCHF,20051014,213500,0.8933,0.8935,0.8933,0.8935
NZDCHF,20051014,213600,0.8935,0.8936,0.8935,0.8936
NZDCHF,20051014,213700,0.8936,0.8936,0.8936,0.8936
NZDCHF,20051014,213800,0.8936,0.8936,0.8935,0.8935
NZDCHF,20051014,213900,0.8935,0.8936,0.8935,0.8936
NZDCHF,20051014,214000,0.8936,0.8937,0.8936,0.8937
NZDCHF,20051014,214100,0.8938,0.8941,0.8938,0.8941
NZDCHF,20051014,214200,0.8941,0.8941,0.8941,0.8941
NZDCHF,20051014,214300,0.8941,0.8941,0.8939,0.8939
NZDCHF,20051014,214400,0.8939,0.8939,0.8939,0.8939
NZDCHF,20051014,214500,0.8939,0.8939,0.8938,0.8938
NZDCHF,20051014,214600,0.8938,0.8938,0.8938,0.8938
NZDCHF,20051014,214700,0.8938,0.8941,0.8938,0.8941
NZDCHF,20051014,214800,0.8941,0.8942,0.8941,0.8942
NZDCHF,20051014,214900,0.8942,0.8943,0.8942,0.8943
NZDCHF,20051014,215000,0.8942,0.8942,0.8941,0.8941
NZDCHF,20051014,215100,0.8941,0.8942,0.8941,0.8942
NZDCHF,20051014,215200,0.8942,0.8942,0.8942,0.8942
NZDCHF,20051014,215300,0.8941,0.8941,0.8939,0.8939
NZDCHF,20051014,215400,0.8939,0.8939,0.8939,0.8939
NZDCHF,20051014,215500,0.8940,0.8940,0.8940,0.8940
NZDCHF,20051014,215600,0.8940,0.8940,0.8939,0.8939
NZDCHF,20051014,215700,0.8939,0.8939,0.8938,0.8939
NZDCHF,20051014,215800,0.8939,0.8939,0.8938,0.8938
NZDCHF,20051014,215900,0.8938,0.8938,0.8937,0.8937
NZDCHF,20051014,220000,0.8937,0.8937,0.8937,0.8937
NZDCAD,20051014,000100,0.8180,0.8180,0.8180,0.8180
NZDCAD,20051014,000200,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051014,000300,0.8182,0.8183,0.8182,0.8183
NZDCAD,20051014,000400,0.8183,0.8183,0.8183,0.8183
NZDCAD,20051014,000500,0.8183,0.8183,0.8183,0.8183
NZDCAD,20051014,000600,0.8183,0.8183,0.8183,0.8183
NZDCAD,20051014,000700,0.8183,0.8184,0.8183,0.8184
NZDCAD,20051014,000800,0.8184,0.8184,0.8184,0.8184
NZDCAD,20051014,000900,0.8185,0.8185,0.8185,0.8185
NZDCAD,20051014,001000,0.8185,0.8185,0.8185,0.8185
NZDCAD,20051014,001100,0.8185,0.8187,0.8185,0.8187
NZDCAD,20051014,001200,0.8188,0.8188,0.8187,0.8187
NZDCAD,20051014,001300,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051014,001400,0.8188,0.8188,0.8187,0.8187
NZDCAD,20051014,001500,0.8187,0.8187,0.8187,0.8187
NZDCAD,20051014,001600,0.8187,0.8187,0.8187,0.8187
NZDCAD,20051014,001700,0.8188,0.8188,0.8187,0.8187
NZDCAD,20051014,001800,0.8184,0.8184,0.8180,0.8180
NZDCAD,20051014,001900,0.8179,0.8179,0.8177,0.8178
NZDCAD,20051014,002000,0.8178,0.8179,0.8178,0.8179
NZDCAD,20051014,002100,0.8179,0.8179,0.8179,0.8179
NZDCAD,20051014,002200,0.8179,0.8179,0.8179,0.8179
NZDCAD,20051014,002300,0.8180,0.8181,0.8180,0.8180
NZDCAD,20051014,002400,0.8180,0.8180,0.8178,0.8178
NZDCAD,20051014,002500,0.8178,0.8179,0.8178,0.8179
NZDCAD,20051014,002600,0.8179,0.8180,0.8179,0.8179
NZDCAD,20051014,002700,0.8179,0.8179,0.8178,0.8179
NZDCAD,20051014,002800,0.8180,0.8180,0.8180,0.8180
NZDCAD,20051014,002900,0.8180,0.8181,0.8180,0.8181
NZDCAD,20051014,003000,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051014,003100,0.8181,0.8181,0.8180,0.8180
NZDCAD,20051014,003200,0.8180,0.8180,0.8179,0.8179
NZDCAD,20051014,003300,0.8179,0.8180,0.8179,0.8180
NZDCAD,20051014,003400,0.8181,0.8181,0.8180,0.8180
NZDCAD,20051014,003500,0.8180,0.8180,0.8178,0.8178
NZDCAD,20051014,003600,0.8178,0.8178,0.8178,0.8178
NZDCAD,20051014,003700,0.8178,0.8179,0.8178,0.8179
NZDCAD,20051014,003800,0.8179,0.8179,0.8179,0.8179
NZDCAD,20051014,003900,0.8179,0.8179,0.8179,0.8179
NZDCAD,20051014,004000,0.8178,0.8178,0.8178,0.8178
NZDCAD,20051014,004100,0.8178,0.8178,0.8177,0.8177
NZDCAD,20051014,004200,0.8177,0.8177,0.8177,0.8177
NZDCAD,20051014,004300,0.8178,0.8178,0.8177,0.8177
NZDCAD,20051014,004400,0.8177,0.8177,0.8177,0.8177
NZDCAD,20051014,004500,0.8177,0.8177,0.8176,0.8176
NZDCAD,20051014,004600,0.8176,0.8176,0.8175,0.8175
NZDCAD,20051014,004700,0.8175,0.8175,0.8175,0.8175
NZDCAD,20051014,004800,0.8175,0.8176,0.8175,0.8176
NZDCAD,20051014,004900,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051014,005000,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051014,005100,0.8177,0.8177,0.8177,0.8177
NZDCAD,20051014,005200,0.8177,0.8177,0.8177,0.8177
NZDCAD,20051014,005300,0.8177,0.8178,0.8177,0.8178
NZDCAD,20051014,005400,0.8178,0.8178,0.8177,0.8177
NZDCAD,20051014,005500,0.8177,0.8177,0.8177,0.8177
NZDCAD,20051014,005600,0.8177,0.8177,0.8177,0.8177
NZDCAD,20051014,005700,0.8177,0.8177,0.8176,0.8176
NZDCAD,20051014,005800,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051014,005900,0.8176,0.8177,0.8176,0.8177
NZDCAD,20051014,010000,0.8177,0.8177,0.8176,0.8176
NZDCAD,20051014,010100,0.8176,0.8176,0.8175,0.8175
NZDCAD,20051014,010200,0.8175,0.8176,0.8175,0.8176
NZDCAD,20051014,010300,0.8176,0.8177,0.8176,0.8177
NZDCAD,20051014,010400,0.8177,0.8177,0.8176,0.8176
NZDCAD,20051014,010500,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051014,010600,0.8176,0.8176,0.8173,0.8173
NZDCAD,20051014,010700,0.8173,0.8173,0.8170,0.8173
NZDCAD,20051014,010800,0.8175,0.8176,0.8175,0.8176
NZDCAD,20051014,010900,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051014,011000,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051014,011100,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051014,011200,0.8176,0.8177,0.8176,0.8176
NZDCAD,20051014,011300,0.8176,0.8176,0.8175,0.8175
NZDCAD,20051014,011400,0.8175,0.8175,0.8175,0.8175
NZDCAD,20051014,011500,0.8175,0.8175,0.8175,0.8175
NZDCAD,20051014,011600,0.8175,0.8175,0.8175,0.8175
NZDCAD,20051014,011700,0.8175,0.8176,0.8175,0.8176
NZDCAD,20051014,011800,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051014,011900,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051014,012000,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051014,012100,0.8176,0.8176,0.8174,0.8174
NZDCAD,20051014,012200,0.8173,0.8173,0.8173,0.8173
NZDCAD,20051014,012300,0.8173,0.8173,0.8173,0.8173
NZDCAD,20051014,012400,0.8173,0.8173,0.8173,0.8173
NZDCAD,20051014,012500,0.8173,0.8173,0.8172,0.8172
NZDCAD,20051014,012600,0.8172,0.8173,0.8172,0.8173
NZDCAD,20051014,012700,0.8173,0.8174,0.8173,0.8174
NZDCAD,20051014,012800,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051014,012900,0.8174,0.8176,0.8174,0.8176
NZDCAD,20051014,013000,0.8176,0.8176,0.8174,0.8174
NZDCAD,20051014,013100,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051014,013200,0.8174,0.8174,0.8173,0.8173
NZDCAD,20051014,013300,0.8173,0.8173,0.8172,0.8172
NZDCAD,20051014,013400,0.8172,0.8172,0.8172,0.8172
NZDCAD,20051014,013500,0.8172,0.8172,0.8172,0.8172
NZDCAD,20051014,013600,0.8172,0.8174,0.8172,0.8174
NZDCAD,20051014,013700,0.8175,0.8177,0.8175,0.8177
NZDCAD,20051014,013800,0.8178,0.8178,0.8178,0.8178
NZDCAD,20051014,013900,0.8178,0.8179,0.8178,0.8178
NZDCAD,20051014,014000,0.8178,0.8178,0.8178,0.8178
NZDCAD,20051014,014100,0.8178,0.8178,0.8178,0.8178
NZDCAD,20051014,014200,0.8178,0.8178,0.8178,0.8178
NZDCAD,20051014,014300,0.8178,0.8178,0.8178,0.8178
NZDCAD,20051014,014400,0.8178,0.8178,0.8177,0.8177
NZDCAD,20051014,014500,0.8177,0.8178,0.8177,0.8178
NZDCAD,20051014,014600,0.8178,0.8178,0.8178,0.8178
NZDCAD,20051014,014700,0.8178,0.8178,0.8177,0.8177
NZDCAD,20051014,014800,0.8177,0.8177,0.8176,0.8176
NZDCAD,20051014,014900,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051014,015000,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051014,015100,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051014,015200,0.8176,0.8177,0.8176,0.8177
NZDCAD,20051014,015300,0.8178,0.8178,0.8178,0.8178
NZDCAD,20051014,015400,0.8177,0.8177,0.8177,0.8177
NZDCAD,20051014,015500,0.8177,0.8178,0.8177,0.8178
NZDCAD,20051014,015600,0.8178,0.8178,0.8177,0.8177
NZDCAD,20051014,015700,0.8177,0.8177,0.8176,0.8176
NZDCAD,20051014,015800,0.8176,0.8176,0.8173,0.8173
NZDCAD,20051014,015900,0.8172,0.8172,0.8169,0.8169
NZDCAD,20051014,020000,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051014,020100,0.8169,0.8170,0.8169,0.8170
NZDCAD,20051014,020200,0.8170,0.8170,0.8170,0.8170
NZDCAD,20051014,020300,0.8170,0.8170,0.8170,0.8170
NZDCAD,20051014,020400,0.8170,0.8170,0.8170,0.8170
NZDCAD,20051014,020500,0.8170,0.8170,0.8168,0.8168
NZDCAD,20051014,020600,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051014,020700,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051014,020800,0.8168,0.8169,0.8168,0.8169
NZDCAD,20051014,020900,0.8169,0.8169,0.8168,0.8168
NZDCAD,20051014,021000,0.8168,0.8168,0.8166,0.8166
NZDCAD,20051014,021100,0.8165,0.8165,0.8165,0.8165
NZDCAD,20051014,021200,0.8166,0.8166,0.8164,0.8164
NZDCAD,20051014,021300,0.8164,0.8164,0.8163,0.8163
NZDCAD,20051014,021400,0.8163,0.8163,0.8161,0.8161
NZDCAD,20051014,021500,0.8161,0.8161,0.8159,0.8159
NZDCAD,20051014,021600,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051014,021700,0.8158,0.8159,0.8158,0.8159
NZDCAD,20051014,021800,0.8158,0.8158,0.8155,0.8155
NZDCAD,20051014,021900,0.8155,0.8155,0.8154,0.8154
NZDCAD,20051014,022000,0.8154,0.8154,0.8154,0.8154
NZDCAD,20051014,022100,0.8154,0.8155,0.8154,0.8155
NZDCAD,20051014,022200,0.8155,0.8156,0.8155,0.8155
NZDCAD,20051014,022300,0.8155,0.8155,0.8154,0.8154
NZDCAD,20051014,022400,0.8154,0.8154,0.8154,0.8154
NZDCAD,20051014,022500,0.8154,0.8155,0.8154,0.8155
NZDCAD,20051014,022600,0.8155,0.8155,0.8153,0.8154
NZDCAD,20051014,022700,0.8154,0.8154,0.8152,0.8152
NZDCAD,20051014,022800,0.8152,0.8152,0.8151,0.8151
NZDCAD,20051014,022900,0.8152,0.8152,0.8152,0.8152
NZDCAD,20051014,023000,0.8152,0.8152,0.8152,0.8152
NZDCAD,20051014,023100,0.8152,0.8162,0.8152,0.8162
NZDCAD,20051014,023200,0.8167,0.8169,0.8162,0.8169
NZDCAD,20051014,023300,0.8171,0.8171,0.8167,0.8168
NZDCAD,20051014,023400,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051014,023500,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051014,023600,0.8169,0.8169,0.8168,0.8168
NZDCAD,20051014,023700,0.8168,0.8171,0.8168,0.8171
NZDCAD,20051014,023800,0.8170,0.8170,0.8169,0.8169
NZDCAD,20051014,023900,0.8168,0.8168,0.8166,0.8166
NZDCAD,20051014,024000,0.8166,0.8166,0.8163,0.8163
NZDCAD,20051014,024100,0.8163,0.8164,0.8162,0.8164
NZDCAD,20051014,024200,0.8165,0.8166,0.8165,0.8165
NZDCAD,20051014,024300,0.8165,0.8165,0.8165,0.8165
NZDCAD,20051014,024400,0.8165,0.8167,0.8165,0.8167
NZDCAD,20051014,024500,0.8167,0.8169,0.8167,0.8169
NZDCAD,20051014,024600,0.8169,0.8170,0.8169,0.8170
NZDCAD,20051014,024700,0.8170,0.8171,0.8170,0.8171
NZDCAD,20051014,024800,0.8171,0.8171,0.8171,0.8171
NZDCAD,20051014,024900,0.8171,0.8171,0.8171,0.8171
NZDCAD,20051014,025000,0.8171,0.8171,0.8171,0.8171
NZDCAD,20051014,025100,0.8172,0.8172,0.8171,0.8171
NZDCAD,20051014,025200,0.8171,0.8171,0.8171,0.8171
NZDCAD,20051014,025300,0.8171,0.8171,0.8171,0.8171
NZDCAD,20051014,025400,0.8171,0.8172,0.8171,0.8172
NZDCAD,20051014,025500,0.8173,0.8173,0.8173,0.8173
NZDCAD,20051014,025600,0.8173,0.8173,0.8173,0.8173
NZDCAD,20051014,025700,0.8173,0.8176,0.8173,0.8176
NZDCAD,20051014,025800,0.8177,0.8177,0.8177,0.8177
NZDCAD,20051014,025900,0.8177,0.8182,0.8177,0.8182
NZDCAD,20051014,030000,0.8183,0.8184,0.8182,0.8182
NZDCAD,20051014,030100,0.8183,0.8183,0.8180,0.8180
NZDCAD,20051014,030200,0.8179,0.8179,0.8178,0.8178
NZDCAD,20051014,030300,0.8178,0.8178,0.8178,0.8178
NZDCAD,20051014,030400,0.8177,0.8177,0.8175,0.8176
NZDCAD,20051014,030500,0.8176,0.8178,0.8176,0.8178
NZDCAD,20051014,030600,0.8179,0.8180,0.8179,0.8180
NZDCAD,20051014,030700,0.8180,0.8181,0.8180,0.8181
NZDCAD,20051014,030800,0.8181,0.8182,0.8181,0.8182
NZDCAD,20051014,030900,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051014,031000,0.8180,0.8180,0.8177,0.8177
NZDCAD,20051014,031100,0.8177,0.8178,0.8177,0.8178
NZDCAD,20051014,031200,0.8179,0.8181,0.8179,0.8181
NZDCAD,20051014,031300,0.8181,0.8182,0.8181,0.8182
NZDCAD,20051014,031400,0.8182,0.8182,0.8180,0.8180
NZDCAD,20051014,031500,0.8179,0.8179,0.8176,0.8176
NZDCAD,20051014,031600,0.8176,0.8177,0.8176,0.8177
NZDCAD,20051014,031700,0.8177,0.8177,0.8177,0.8177
NZDCAD,20051014,031800,0.8177,0.8177,0.8176,0.8176
NZDCAD,20051014,031900,0.8176,0.8176,0.8175,0.8175
NZDCAD,20051014,032000,0.8175,0.8176,0.8175,0.8176
NZDCAD,20051014,032100,0.8176,0.8177,0.8176,0.8177
NZDCAD,20051014,032200,0.8177,0.8178,0.8177,0.8178
NZDCAD,20051014,032300,0.8179,0.8179,0.8179,0.8179
NZDCAD,20051014,032400,0.8179,0.8181,0.8179,0.8181
NZDCAD,20051014,032500,0.8181,0.8184,0.8181,0.8184
NZDCAD,20051014,032600,0.8183,0.8183,0.8183,0.8183
NZDCAD,20051014,032700,0.8183,0.8184,0.8183,0.8184
NZDCAD,20051014,032800,0.8184,0.8184,0.8183,0.8183
NZDCAD,20051014,032900,0.8183,0.8183,0.8183,0.8183
NZDCAD,20051014,033000,0.8183,0.8183,0.8182,0.8182
NZDCAD,20051014,033100,0.8182,0.8183,0.8182,0.8183
NZDCAD,20051014,033200,0.8184,0.8184,0.8184,0.8184
NZDCAD,20051014,033300,0.8183,0.8183,0.8183,0.8183
NZDCAD,20051014,033400,0.8183,0.8183,0.8183,0.8183
NZDCAD,20051014,033500,0.8183,0.8183,0.8183,0.8183
NZDCAD,20051014,033600,0.8183,0.8183,0.8183,0.8183
NZDCAD,20051014,033700,0.8183,0.8183,0.8183,0.8183
NZDCAD,20051014,033800,0.8183,0.8184,0.8183,0.8184
NZDCAD,20051014,033900,0.8184,0.8184,0.8184,0.8184
NZDCAD,20051014,034000,0.8184,0.8184,0.8184,0.8184
NZDCAD,20051014,034100,0.8184,0.8184,0.8184,0.8184
NZDCAD,20051014,034200,0.8184,0.8184,0.8183,0.8183
NZDCAD,20051014,034300,0.8183,0.8183,0.8182,0.8182
NZDCAD,20051014,034400,0.8183,0.8183,0.8183,0.8183
NZDCAD,20051014,034500,0.8183,0.8183,0.8183,0.8183
NZDCAD,20051014,034600,0.8183,0.8183,0.8183,0.8183
NZDCAD,20051014,034700,0.8183,0.8183,0.8183,0.8183
NZDCAD,20051014,034800,0.8184,0.8184,0.8184,0.8184
NZDCAD,20051014,034900,0.8184,0.8184,0.8184,0.8184
NZDCAD,20051014,035000,0.8184,0.8184,0.8184,0.8184
NZDCAD,20051014,035100,0.8184,0.8184,0.8184,0.8184
NZDCAD,20051014,035200,0.8184,0.8184,0.8184,0.8184
NZDCAD,20051014,035300,0.8184,0.8184,0.8183,0.8184
NZDCAD,20051014,035400,0.8184,0.8184,0.8184,0.8184
NZDCAD,20051014,035500,0.8184,0.8184,0.8184,0.8184
NZDCAD,20051014,035600,0.8184,0.8184,0.8184,0.8184
NZDCAD,20051014,035700,0.8183,0.8184,0.8183,0.8184
NZDCAD,20051014,035800,0.8184,0.8184,0.8183,0.8183
NZDCAD,20051014,035900,0.8183,0.8183,0.8183,0.8183
NZDCAD,20051014,040000,0.8183,0.8183,0.8183,0.8183
NZDCAD,20051014,040100,0.8183,0.8183,0.8183,0.8183
NZDCAD,20051014,040200,0.8183,0.8183,0.8183,0.8183
NZDCAD,20051014,040300,0.8183,0.8183,0.8183,0.8183
NZDCAD,20051014,040400,0.8183,0.8183,0.8183,0.8183
NZDCAD,20051014,040500,0.8183,0.8183,0.8183,0.8183
NZDCAD,20051014,040600,0.8183,0.8184,0.8183,0.8184
NZDCAD,20051014,040700,0.8184,0.8184,0.8184,0.8184
NZDCAD,20051014,040800,0.8184,0.8184,0.8184,0.8184
NZDCAD,20051014,040900,0.8184,0.8184,0.8184,0.8184
NZDCAD,20051014,041000,0.8184,0.8185,0.8184,0.8184
NZDCAD,20051014,041100,0.8184,0.8184,0.8184,0.8184
NZDCAD,20051014,041200,0.8184,0.8184,0.8184,0.8184
NZDCAD,20051014,041300,0.8184,0.8184,0.8184,0.8184
NZDCAD,20051014,041400,0.8184,0.8184,0.8184,0.8184
NZDCAD,20051014,041500,0.8184,0.8184,0.8183,0.8183
NZDCAD,20051014,041600,0.8183,0.8183,0.8183,0.8183
NZDCAD,20051014,041700,0.8183,0.8183,0.8182,0.8183
NZDCAD,20051014,041800,0.8183,0.8184,0.8183,0.8184
NZDCAD,20051014,041900,0.8184,0.8184,0.8184,0.8184
NZDCAD,20051014,042000,0.8184,0.8184,0.8183,0.8183
NZDCAD,20051014,042100,0.8183,0.8183,0.8183,0.8183
NZDCAD,20051014,042200,0.8183,0.8183,0.8183,0.8183
NZDCAD,20051014,042300,0.8183,0.8183,0.8183,0.8183
NZDCAD,20051014,042400,0.8182,0.8182,0.8181,0.8181
NZDCAD,20051014,042500,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051014,042600,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051014,042700,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051014,042800,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051014,042900,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051014,043000,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051014,043100,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051014,043200,0.8182,0.8182,0.8182,0.8182
NZDCAD,20051014,043300,0.8182,0.8182,0.8182,0.8182
NZDCAD,20051014,043400,0.8182,0.8182,0.8182,0.8182
NZDCAD,20051014,043500,0.8182,0.8183,0.8182,0.8183
NZDCAD,20051014,043600,0.8183,0.8183,0.8182,0.8182
NZDCAD,20051014,043700,0.8182,0.8182,0.8181,0.8181
NZDCAD,20051014,043800,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051014,043900,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051014,044000,0.8181,0.8182,0.8181,0.8182
NZDCAD,20051014,044100,0.8182,0.8182,0.8182,0.8182
NZDCAD,20051014,044200,0.8183,0.8183,0.8183,0.8183
NZDCAD,20051014,044300,0.8183,0.8183,0.8182,0.8182
NZDCAD,20051014,044400,0.8182,0.8182,0.8181,0.8181
NZDCAD,20051014,044500,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051014,044600,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051014,044700,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051014,044800,0.8181,0.8181,0.8180,0.8180
NZDCAD,20051014,044900,0.8180,0.8180,0.8178,0.8178
NZDCAD,20051014,045000,0.8178,0.8179,0.8178,0.8179
NZDCAD,20051014,045100,0.8179,0.8181,0.8179,0.8181
NZDCAD,20051014,045200,0.8181,0.8181,0.8180,0.8180
NZDCAD,20051014,045300,0.8180,0.8180,0.8180,0.8180
NZDCAD,20051014,045400,0.8180,0.8180,0.8180,0.8180
NZDCAD,20051014,045500,0.8180,0.8180,0.8180,0.8180
NZDCAD,20051014,045600,0.8180,0.8181,0.8180,0.8181
NZDCAD,20051014,045700,0.8180,0.8180,0.8180,0.8180
NZDCAD,20051014,045800,0.8180,0.8181,0.8180,0.8181
NZDCAD,20051014,045900,0.8181,0.8181,0.8180,0.8180
NZDCAD,20051014,050000,0.8180,0.8181,0.8180,0.8181
NZDCAD,20051014,050100,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051014,050200,0.8181,0.8182,0.8181,0.8182
NZDCAD,20051014,050300,0.8182,0.8183,0.8182,0.8183
NZDCAD,20051014,050400,0.8183,0.8183,0.8182,0.8182
NZDCAD,20051014,050500,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051014,050600,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051014,050700,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051014,050800,0.8180,0.8181,0.8180,0.8181
NZDCAD,20051014,050900,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051014,051000,0.8180,0.8181,0.8180,0.8181
NZDCAD,20051014,051100,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051014,051200,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051014,051300,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051014,051400,0.8181,0.8182,0.8181,0.8181
NZDCAD,20051014,051500,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051014,051600,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051014,051700,0.8181,0.8181,0.8180,0.8180
NZDCAD,20051014,051800,0.8180,0.8180,0.8179,0.8179
NZDCAD,20051014,051900,0.8178,0.8180,0.8178,0.8180
NZDCAD,20051014,052000,0.8180,0.8180,0.8180,0.8180
NZDCAD,20051014,052100,0.8179,0.8180,0.8179,0.8180
NZDCAD,20051014,052200,0.8180,0.8180,0.8179,0.8179
NZDCAD,20051014,052300,0.8179,0.8179,0.8179,0.8179
NZDCAD,20051014,052400,0.8179,0.8180,0.8179,0.8180
NZDCAD,20051014,052500,0.8179,0.8179,0.8179,0.8179
NZDCAD,20051014,052600,0.8178,0.8178,0.8178,0.8178
NZDCAD,20051014,052700,0.8178,0.8179,0.8178,0.8179
NZDCAD,20051014,052800,0.8179,0.8181,0.8179,0.8181
NZDCAD,20051014,052900,0.8182,0.8183,0.8182,0.8183
NZDCAD,20051014,053000,0.8183,0.8183,0.8182,0.8182
NZDCAD,20051014,053100,0.8182,0.8182,0.8181,0.8181
NZDCAD,20051014,053200,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051014,053300,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051014,053400,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051014,053500,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051014,053600,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051014,053700,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051014,053800,0.8181,0.8182,0.8181,0.8181
NZDCAD,20051014,053900,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051014,054000,0.8181,0.8182,0.8181,0.8182
NZDCAD,20051014,054100,0.8182,0.8182,0.8182,0.8182
NZDCAD,20051014,054200,0.8182,0.8182,0.8182,0.8182
NZDCAD,20051014,054300,0.8182,0.8182,0.8181,0.8181
NZDCAD,20051014,054400,0.8182,0.8183,0.8182,0.8183
NZDCAD,20051014,054500,0.8183,0.8183,0.8182,0.8182
NZDCAD,20051014,054600,0.8182,0.8182,0.8182,0.8182
NZDCAD,20051014,054700,0.8182,0.8182,0.8182,0.8182
NZDCAD,20051014,054800,0.8182,0.8182,0.8181,0.8181
NZDCAD,20051014,054900,0.8181,0.8181,0.8179,0.8179
NZDCAD,20051014,055000,0.8179,0.8181,0.8179,0.8181
NZDCAD,20051014,055100,0.8181,0.8182,0.8181,0.8182
NZDCAD,20051014,055200,0.8182,0.8182,0.8182,0.8182
NZDCAD,20051014,055300,0.8182,0.8183,0.8182,0.8183
NZDCAD,20051014,055400,0.8183,0.8185,0.8183,0.8185
NZDCAD,20051014,055500,0.8186,0.8186,0.8185,0.8185
NZDCAD,20051014,055600,0.8185,0.8185,0.8185,0.8185
NZDCAD,20051014,055700,0.8185,0.8186,0.8185,0.8186
NZDCAD,20051014,055800,0.8187,0.8187,0.8187,0.8187
NZDCAD,20051014,055900,0.8186,0.8186,0.8186,0.8186
NZDCAD,20051014,060000,0.8186,0.8188,0.8186,0.8188
NZDCAD,20051014,060100,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051014,060200,0.8189,0.8192,0.8189,0.8192
NZDCAD,20051014,060300,0.8192,0.8195,0.8192,0.8195
NZDCAD,20051014,060400,0.8196,0.8196,0.8195,0.8195
NZDCAD,20051014,060500,0.8194,0.8197,0.8194,0.8197
NZDCAD,20051014,060600,0.8197,0.8198,0.8197,0.8198
NZDCAD,20051014,060700,0.8198,0.8198,0.8198,0.8198
NZDCAD,20051014,060800,0.8197,0.8198,0.8197,0.8198
NZDCAD,20051014,060900,0.8199,0.8201,0.8199,0.8201
NZDCAD,20051014,061000,0.8201,0.8205,0.8201,0.8205
NZDCAD,20051014,061100,0.8204,0.8204,0.8203,0.8204
NZDCAD,20051014,061200,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051014,061300,0.8205,0.8205,0.8204,0.8204
NZDCAD,20051014,061400,0.8204,0.8205,0.8204,0.8205
NZDCAD,20051014,061500,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051014,061600,0.8203,0.8203,0.8202,0.8202
NZDCAD,20051014,061700,0.8202,0.8202,0.8201,0.8201
NZDCAD,20051014,061800,0.8200,0.8202,0.8199,0.8202
NZDCAD,20051014,061900,0.8202,0.8202,0.8201,0.8201
NZDCAD,20051014,062000,0.8201,0.8201,0.8201,0.8201
NZDCAD,20051014,062100,0.8201,0.8201,0.8200,0.8201
NZDCAD,20051014,062200,0.8201,0.8201,0.8201,0.8201
NZDCAD,20051014,062300,0.8201,0.8202,0.8201,0.8202
NZDCAD,20051014,062400,0.8201,0.8201,0.8201,0.8201
NZDCAD,20051014,062500,0.8199,0.8199,0.8199,0.8199
NZDCAD,20051014,062600,0.8198,0.8198,0.8198,0.8198
NZDCAD,20051014,062700,0.8197,0.8198,0.8197,0.8198
NZDCAD,20051014,062800,0.8198,0.8198,0.8198,0.8198
NZDCAD,20051014,062900,0.8198,0.8198,0.8198,0.8198
NZDCAD,20051014,063000,0.8198,0.8198,0.8198,0.8198
NZDCAD,20051014,063100,0.8198,0.8198,0.8197,0.8198
NZDCAD,20051014,063200,0.8198,0.8199,0.8198,0.8199
NZDCAD,20051014,063300,0.8200,0.8203,0.8200,0.8203
NZDCAD,20051014,063400,0.8203,0.8204,0.8203,0.8204
NZDCAD,20051014,063500,0.8204,0.8204,0.8204,0.8204
NZDCAD,20051014,063600,0.8205,0.8206,0.8205,0.8206
NZDCAD,20051014,063700,0.8206,0.8207,0.8206,0.8207
NZDCAD,20051014,063800,0.8207,0.8207,0.8207,0.8207
NZDCAD,20051014,063900,0.8207,0.8207,0.8207,0.8207
NZDCAD,20051014,064000,0.8206,0.8206,0.8206,0.8206
NZDCAD,20051014,064100,0.8206,0.8207,0.8206,0.8207
NZDCAD,20051014,064200,0.8207,0.8207,0.8207,0.8207
NZDCAD,20051014,064300,0.8207,0.8207,0.8207,0.8207
NZDCAD,20051014,064400,0.8207,0.8207,0.8207,0.8207
NZDCAD,20051014,064500,0.8207,0.8209,0.8207,0.8209
NZDCAD,20051014,064600,0.8209,0.8209,0.8207,0.8207
NZDCAD,20051014,064700,0.8207,0.8207,0.8207,0.8207
NZDCAD,20051014,064800,0.8207,0.8207,0.8207,0.8207
NZDCAD,20051014,064900,0.8207,0.8207,0.8206,0.8206
NZDCAD,20051014,065000,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051014,065100,0.8205,0.8206,0.8205,0.8206
NZDCAD,20051014,065200,0.8206,0.8206,0.8206,0.8206
NZDCAD,20051014,065300,0.8206,0.8206,0.8204,0.8204
NZDCAD,20051014,065400,0.8204,0.8205,0.8204,0.8205
NZDCAD,20051014,065500,0.8205,0.8205,0.8202,0.8202
NZDCAD,20051014,065600,0.8202,0.8203,0.8202,0.8203
NZDCAD,20051014,065700,0.8203,0.8203,0.8203,0.8203
NZDCAD,20051014,065800,0.8204,0.8204,0.8203,0.8203
NZDCAD,20051014,065900,0.8203,0.8203,0.8203,0.8203
NZDCAD,20051014,070000,0.8203,0.8203,0.8203,0.8203
NZDCAD,20051014,070100,0.8203,0.8207,0.8203,0.8207
NZDCAD,20051014,070200,0.8207,0.8209,0.8207,0.8209
NZDCAD,20051014,070300,0.8209,0.8210,0.8209,0.8210
NZDCAD,20051014,070400,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051014,070500,0.8210,0.8210,0.8209,0.8209
NZDCAD,20051014,070600,0.8209,0.8212,0.8209,0.8212
NZDCAD,20051014,070700,0.8211,0.8211,0.8207,0.8207
NZDCAD,20051014,070800,0.8207,0.8207,0.8206,0.8206
NZDCAD,20051014,070900,0.8207,0.8207,0.8207,0.8207
NZDCAD,20051014,071000,0.8207,0.8208,0.8207,0.8208
NZDCAD,20051014,071100,0.8208,0.8208,0.8207,0.8207
NZDCAD,20051014,071200,0.8207,0.8207,0.8206,0.8206
NZDCAD,20051014,071300,0.8206,0.8206,0.8206,0.8206
NZDCAD,20051014,071400,0.8206,0.8206,0.8206,0.8206
NZDCAD,20051014,071500,0.8206,0.8206,0.8206,0.8206
NZDCAD,20051014,071600,0.8206,0.8206,0.8206,0.8206
NZDCAD,20051014,071700,0.8206,0.8206,0.8206,0.8206
NZDCAD,20051014,071800,0.8207,0.8208,0.8207,0.8208
NZDCAD,20051014,071900,0.8208,0.8209,0.8208,0.8209
NZDCAD,20051014,072000,0.8208,0.8208,0.8208,0.8208
NZDCAD,20051014,072100,0.8208,0.8209,0.8208,0.8209
NZDCAD,20051014,072200,0.8208,0.8208,0.8207,0.8207
NZDCAD,20051014,072300,0.8208,0.8208,0.8208,0.8208
NZDCAD,20051014,072400,0.8208,0.8209,0.8207,0.8209
NZDCAD,20051014,072500,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051014,072600,0.8210,0.8210,0.8209,0.8209
NZDCAD,20051014,072700,0.8209,0.8209,0.8209,0.8209
NZDCAD,20051014,072800,0.8209,0.8209,0.8208,0.8208
NZDCAD,20051014,072900,0.8207,0.8208,0.8207,0.8208
NZDCAD,20051014,073000,0.8209,0.8209,0.8209,0.8209
NZDCAD,20051014,073100,0.8209,0.8209,0.8209,0.8209
NZDCAD,20051014,073200,0.8209,0.8210,0.8209,0.8210
NZDCAD,20051014,073300,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051014,073400,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051014,073500,0.8210,0.8210,0.8207,0.8207
NZDCAD,20051014,073600,0.8207,0.8208,0.8206,0.8208
NZDCAD,20051014,073700,0.8209,0.8210,0.8209,0.8210
NZDCAD,20051014,073800,0.8209,0.8209,0.8207,0.8207
NZDCAD,20051014,073900,0.8207,0.8207,0.8207,0.8207
NZDCAD,20051014,074000,0.8207,0.8207,0.8204,0.8204
NZDCAD,20051014,074100,0.8203,0.8203,0.8203,0.8203
NZDCAD,20051014,074200,0.8203,0.8204,0.8203,0.8204
NZDCAD,20051014,074300,0.8205,0.8205,0.8204,0.8204
NZDCAD,20051014,074400,0.8204,0.8206,0.8204,0.8206
NZDCAD,20051014,074500,0.8206,0.8206,0.8205,0.8205
NZDCAD,20051014,074600,0.8205,0.8206,0.8205,0.8206
NZDCAD,20051014,074700,0.8206,0.8206,0.8205,0.8205
NZDCAD,20051014,074800,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051014,074900,0.8205,0.8205,0.8204,0.8204
NZDCAD,20051014,075000,0.8204,0.8204,0.8203,0.8203
NZDCAD,20051014,075100,0.8203,0.8203,0.8202,0.8202
NZDCAD,20051014,075200,0.8201,0.8202,0.8201,0.8201
NZDCAD,20051014,075300,0.8201,0.8201,0.8199,0.8199
NZDCAD,20051014,075400,0.8199,0.8201,0.8199,0.8201
NZDCAD,20051014,075500,0.8202,0.8202,0.8202,0.8202
NZDCAD,20051014,075600,0.8202,0.8202,0.8201,0.8201
NZDCAD,20051014,075700,0.8200,0.8200,0.8200,0.8200
NZDCAD,20051014,075800,0.8200,0.8200,0.8199,0.8199
NZDCAD,20051014,075900,0.8198,0.8199,0.8198,0.8199
NZDCAD,20051014,080000,0.8199,0.8201,0.8199,0.8201
NZDCAD,20051014,080100,0.8201,0.8201,0.8201,0.8201
NZDCAD,20051014,080200,0.8201,0.8202,0.8201,0.8202
NZDCAD,20051014,080300,0.8202,0.8203,0.8202,0.8203
NZDCAD,20051014,080400,0.8203,0.8203,0.8203,0.8203
NZDCAD,20051014,080500,0.8203,0.8203,0.8202,0.8202
NZDCAD,20051014,080600,0.8202,0.8202,0.8200,0.8200
NZDCAD,20051014,080700,0.8199,0.8199,0.8196,0.8197
NZDCAD,20051014,080800,0.8198,0.8198,0.8198,0.8198
NZDCAD,20051014,080900,0.8198,0.8198,0.8198,0.8198
NZDCAD,20051014,081000,0.8198,0.8198,0.8198,0.8198
NZDCAD,20051014,081100,0.8198,0.8198,0.8198,0.8198
NZDCAD,20051014,081200,0.8198,0.8198,0.8198,0.8198
NZDCAD,20051014,081300,0.8197,0.8197,0.8196,0.8196
NZDCAD,20051014,081400,0.8195,0.8195,0.8194,0.8194
NZDCAD,20051014,081500,0.8194,0.8194,0.8193,0.8193
NZDCAD,20051014,081600,0.8193,0.8194,0.8193,0.8194
NZDCAD,20051014,081700,0.8194,0.8194,0.8194,0.8194
NZDCAD,20051014,081800,0.8194,0.8196,0.8194,0.8196
NZDCAD,20051014,081900,0.8196,0.8196,0.8196,0.8196
NZDCAD,20051014,082000,0.8196,0.8196,0.8195,0.8195
NZDCAD,20051014,082100,0.8195,0.8195,0.8194,0.8194
NZDCAD,20051014,082200,0.8193,0.8193,0.8191,0.8191
NZDCAD,20051014,082300,0.8191,0.8191,0.8191,0.8191
NZDCAD,20051014,082400,0.8192,0.8192,0.8192,0.8192
NZDCAD,20051014,082500,0.8192,0.8192,0.8191,0.8191
NZDCAD,20051014,082600,0.8190,0.8190,0.8190,0.8190
NZDCAD,20051014,082700,0.8189,0.8189,0.8189,0.8189
NZDCAD,20051014,082800,0.8189,0.8189,0.8188,0.8188
NZDCAD,20051014,082900,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051014,083000,0.8187,0.8187,0.8185,0.8187
NZDCAD,20051014,083100,0.8187,0.8187,0.8185,0.8186
NZDCAD,20051014,083200,0.8187,0.8187,0.8185,0.8185
NZDCAD,20051014,083300,0.8184,0.8184,0.8180,0.8180
NZDCAD,20051014,083400,0.8180,0.8181,0.8180,0.8181
NZDCAD,20051014,083500,0.8180,0.8183,0.8180,0.8183
NZDCAD,20051014,083600,0.8183,0.8183,0.8181,0.8181
NZDCAD,20051014,083700,0.8181,0.8183,0.8180,0.8183
NZDCAD,20051014,083800,0.8183,0.8185,0.8183,0.8184
NZDCAD,20051014,083900,0.8184,0.8184,0.8183,0.8184
NZDCAD,20051014,084000,0.8184,0.8188,0.8184,0.8188
NZDCAD,20051014,084100,0.8189,0.8189,0.8189,0.8189
NZDCAD,20051014,084200,0.8189,0.8189,0.8186,0.8186
NZDCAD,20051014,084300,0.8185,0.8185,0.8183,0.8184
NZDCAD,20051014,084400,0.8185,0.8188,0.8185,0.8188
NZDCAD,20051014,084500,0.8189,0.8189,0.8189,0.8189
NZDCAD,20051014,084600,0.8189,0.8189,0.8188,0.8188
NZDCAD,20051014,084700,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051014,084800,0.8188,0.8189,0.8188,0.8189
NZDCAD,20051014,084900,0.8189,0.8189,0.8188,0.8188
NZDCAD,20051014,085000,0.8188,0.8188,0.8187,0.8187
NZDCAD,20051014,085100,0.8187,0.8187,0.8186,0.8186
NZDCAD,20051014,085200,0.8186,0.8186,0.8185,0.8185
NZDCAD,20051014,085300,0.8185,0.8185,0.8185,0.8185
NZDCAD,20051014,085400,0.8185,0.8185,0.8183,0.8183
NZDCAD,20051014,085500,0.8183,0.8184,0.8183,0.8184
NZDCAD,20051014,085600,0.8184,0.8184,0.8184,0.8184
NZDCAD,20051014,085700,0.8184,0.8186,0.8184,0.8186
NZDCAD,20051014,085800,0.8187,0.8189,0.8187,0.8189
NZDCAD,20051014,085900,0.8189,0.8189,0.8188,0.8188
NZDCAD,20051014,090000,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051014,090100,0.8188,0.8189,0.8188,0.8188
NZDCAD,20051014,090200,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051014,090300,0.8188,0.8189,0.8188,0.8189
NZDCAD,20051014,090400,0.8189,0.8189,0.8189,0.8189
NZDCAD,20051014,090500,0.8189,0.8190,0.8189,0.8190
NZDCAD,20051014,090600,0.8189,0.8189,0.8188,0.8188
NZDCAD,20051014,090700,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051014,090800,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051014,090900,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051014,091000,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051014,091100,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051014,091200,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051014,091300,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051014,091400,0.8188,0.8190,0.8188,0.8190
NZDCAD,20051014,091500,0.8190,0.8191,0.8190,0.8191
NZDCAD,20051014,091600,0.8191,0.8191,0.8191,0.8191
NZDCAD,20051014,091700,0.8190,0.8190,0.8190,0.8190
NZDCAD,20051014,091800,0.8189,0.8189,0.8188,0.8189
NZDCAD,20051014,091900,0.8191,0.8192,0.8191,0.8192
NZDCAD,20051014,092000,0.8192,0.8192,0.8192,0.8192
NZDCAD,20051014,092100,0.8192,0.8192,0.8192,0.8192
NZDCAD,20051014,092200,0.8192,0.8192,0.8192,0.8192
NZDCAD,20051014,092300,0.8192,0.8194,0.8192,0.8194
NZDCAD,20051014,092400,0.8195,0.8198,0.8195,0.8198
NZDCAD,20051014,092500,0.8197,0.8197,0.8196,0.8197
NZDCAD,20051014,092600,0.8198,0.8198,0.8196,0.8197
NZDCAD,20051014,092700,0.8197,0.8198,0.8197,0.8198
NZDCAD,20051014,092800,0.8198,0.8198,0.8196,0.8196
NZDCAD,20051014,092900,0.8196,0.8200,0.8196,0.8200
NZDCAD,20051014,093000,0.8201,0.8201,0.8201,0.8201
NZDCAD,20051014,093100,0.8200,0.8200,0.8198,0.8198
NZDCAD,20051014,093200,0.8198,0.8198,0.8197,0.8197
NZDCAD,20051014,093300,0.8196,0.8198,0.8196,0.8198
NZDCAD,20051014,093400,0.8198,0.8201,0.8198,0.8201
NZDCAD,20051014,093500,0.8200,0.8200,0.8199,0.8200
NZDCAD,20051014,093600,0.8201,0.8202,0.8201,0.8202
NZDCAD,20051014,093700,0.8201,0.8201,0.8200,0.8200
NZDCAD,20051014,093800,0.8199,0.8199,0.8199,0.8199
NZDCAD,20051014,093900,0.8199,0.8200,0.8199,0.8199
NZDCAD,20051014,094000,0.8199,0.8199,0.8199,0.8199
NZDCAD,20051014,094100,0.8199,0.8199,0.8199,0.8199
NZDCAD,20051014,094200,0.8199,0.8199,0.8199,0.8199
NZDCAD,20051014,094300,0.8199,0.8199,0.8199,0.8199
NZDCAD,20051014,094400,0.8199,0.8199,0.8199,0.8199
NZDCAD,20051014,094500,0.8199,0.8199,0.8198,0.8198
NZDCAD,20051014,094600,0.8198,0.8198,0.8198,0.8198
NZDCAD,20051014,094700,0.8198,0.8199,0.8196,0.8199
NZDCAD,20051014,094800,0.8200,0.8201,0.8199,0.8199
NZDCAD,20051014,094900,0.8200,0.8201,0.8200,0.8200
NZDCAD,20051014,095000,0.8200,0.8200,0.8199,0.8199
NZDCAD,20051014,095100,0.8199,0.8199,0.8199,0.8199
NZDCAD,20051014,095200,0.8198,0.8199,0.8198,0.8199
NZDCAD,20051014,095300,0.8200,0.8202,0.8200,0.8201
NZDCAD,20051014,095400,0.8200,0.8200,0.8198,0.8198
NZDCAD,20051014,095500,0.8198,0.8200,0.8198,0.8200
NZDCAD,20051014,095600,0.8200,0.8202,0.8200,0.8202
NZDCAD,20051014,095700,0.8202,0.8205,0.8202,0.8205
NZDCAD,20051014,095800,0.8204,0.8204,0.8203,0.8203
NZDCAD,20051014,095900,0.8203,0.8203,0.8203,0.8203
NZDCAD,20051014,100000,0.8203,0.8203,0.8203,0.8203
NZDCAD,20051014,100100,0.8202,0.8203,0.8202,0.8202
NZDCAD,20051014,100200,0.8202,0.8202,0.8202,0.8202
NZDCAD,20051014,100300,0.8201,0.8201,0.8200,0.8200
NZDCAD,20051014,100400,0.8199,0.8199,0.8197,0.8197
NZDCAD,20051014,100500,0.8197,0.8197,0.8195,0.8195
NZDCAD,20051014,100600,0.8195,0.8196,0.8195,0.8196
NZDCAD,20051014,100700,0.8196,0.8199,0.8196,0.8199
NZDCAD,20051014,100800,0.8201,0.8201,0.8201,0.8201
NZDCAD,20051014,100900,0.8201,0.8201,0.8201,0.8201
NZDCAD,20051014,101000,0.8202,0.8203,0.8202,0.8203
NZDCAD,20051014,101100,0.8203,0.8203,0.8203,0.8203
NZDCAD,20051014,101200,0.8204,0.8205,0.8204,0.8205
NZDCAD,20051014,101300,0.8206,0.8206,0.8206,0.8206
NZDCAD,20051014,101400,0.8206,0.8207,0.8205,0.8205
NZDCAD,20051014,101500,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051014,101600,0.8205,0.8206,0.8205,0.8206
NZDCAD,20051014,101700,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051014,101800,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051014,101900,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051014,102000,0.8205,0.8206,0.8205,0.8206
NZDCAD,20051014,102100,0.8206,0.8206,0.8205,0.8205
NZDCAD,20051014,102200,0.8204,0.8204,0.8202,0.8202
NZDCAD,20051014,102300,0.8203,0.8204,0.8203,0.8204
NZDCAD,20051014,102400,0.8204,0.8204,0.8202,0.8202
NZDCAD,20051014,102500,0.8201,0.8201,0.8201,0.8201
NZDCAD,20051014,102600,0.8202,0.8202,0.8202,0.8202
NZDCAD,20051014,102700,0.8202,0.8202,0.8201,0.8201
NZDCAD,20051014,102800,0.8200,0.8202,0.8199,0.8202
NZDCAD,20051014,102900,0.8202,0.8202,0.8199,0.8200
NZDCAD,20051014,103000,0.8201,0.8202,0.8201,0.8202
NZDCAD,20051014,103100,0.8199,0.8199,0.8198,0.8199
NZDCAD,20051014,103200,0.8201,0.8204,0.8201,0.8204
NZDCAD,20051014,103300,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051014,103400,0.8203,0.8203,0.8202,0.8202
NZDCAD,20051014,103500,0.8200,0.8200,0.8200,0.8200
NZDCAD,20051014,103600,0.8201,0.8201,0.8201,0.8201
NZDCAD,20051014,103700,0.8201,0.8202,0.8201,0.8202
NZDCAD,20051014,103800,0.8201,0.8201,0.8201,0.8201
NZDCAD,20051014,103900,0.8201,0.8201,0.8201,0.8201
NZDCAD,20051014,104000,0.8201,0.8202,0.8201,0.8202
NZDCAD,20051014,104100,0.8201,0.8201,0.8201,0.8201
NZDCAD,20051014,104200,0.8200,0.8200,0.8200,0.8200
NZDCAD,20051014,104300,0.8200,0.8200,0.8199,0.8199
NZDCAD,20051014,104400,0.8200,0.8201,0.8200,0.8201
NZDCAD,20051014,104500,0.8201,0.8202,0.8201,0.8202
NZDCAD,20051014,104600,0.8202,0.8202,0.8201,0.8201
NZDCAD,20051014,104700,0.8201,0.8201,0.8201,0.8201
NZDCAD,20051014,104800,0.8202,0.8202,0.8202,0.8202
NZDCAD,20051014,104900,0.8202,0.8202,0.8201,0.8202
NZDCAD,20051014,105000,0.8202,0.8203,0.8202,0.8203
NZDCAD,20051014,105100,0.8203,0.8203,0.8203,0.8203
NZDCAD,20051014,105200,0.8203,0.8203,0.8203,0.8203
NZDCAD,20051014,105300,0.8203,0.8203,0.8203,0.8203
NZDCAD,20051014,105400,0.8203,0.8203,0.8203,0.8203
NZDCAD,20051014,105500,0.8203,0.8203,0.8202,0.8203
NZDCAD,20051014,105600,0.8203,0.8203,0.8203,0.8203
NZDCAD,20051014,105700,0.8203,0.8203,0.8203,0.8203
NZDCAD,20051014,105800,0.8202,0.8202,0.8201,0.8201
NZDCAD,20051014,105900,0.8202,0.8202,0.8202,0.8202
NZDCAD,20051014,110000,0.8202,0.8202,0.8202,0.8202
NZDCAD,20051014,110100,0.8202,0.8203,0.8202,0.8203
NZDCAD,20051014,110200,0.8203,0.8203,0.8203,0.8203
NZDCAD,20051014,110300,0.8203,0.8203,0.8203,0.8203
NZDCAD,20051014,110400,0.8203,0.8203,0.8201,0.8201
NZDCAD,20051014,110500,0.8201,0.8201,0.8201,0.8201
NZDCAD,20051014,110600,0.8201,0.8202,0.8200,0.8200
NZDCAD,20051014,110700,0.8200,0.8200,0.8200,0.8200
NZDCAD,20051014,110800,0.8201,0.8201,0.8200,0.8200
NZDCAD,20051014,110900,0.8199,0.8201,0.8199,0.8201
NZDCAD,20051014,111000,0.8201,0.8201,0.8201,0.8201
NZDCAD,20051014,111100,0.8201,0.8201,0.8201,0.8201
NZDCAD,20051014,111200,0.8201,0.8201,0.8201,0.8201
NZDCAD,20051014,111300,0.8201,0.8202,0.8201,0.8202
NZDCAD,20051014,111400,0.8203,0.8203,0.8201,0.8201
NZDCAD,20051014,111500,0.8199,0.8199,0.8197,0.8197
NZDCAD,20051014,111600,0.8196,0.8196,0.8196,0.8196
NZDCAD,20051014,111700,0.8195,0.8195,0.8195,0.8195
NZDCAD,20051014,111800,0.8195,0.8195,0.8193,0.8193
NZDCAD,20051014,111900,0.8194,0.8195,0.8194,0.8195
NZDCAD,20051014,112000,0.8195,0.8195,0.8192,0.8192
NZDCAD,20051014,112100,0.8192,0.8192,0.8192,0.8192
NZDCAD,20051014,112200,0.8191,0.8191,0.8191,0.8191
NZDCAD,20051014,112300,0.8191,0.8191,0.8190,0.8190
NZDCAD,20051014,112400,0.8189,0.8189,0.8188,0.8189
NZDCAD,20051014,112500,0.8190,0.8191,0.8190,0.8191
NZDCAD,20051014,112600,0.8191,0.8191,0.8191,0.8191
NZDCAD,20051014,112700,0.8191,0.8191,0.8191,0.8191
NZDCAD,20051014,112800,0.8191,0.8191,0.8189,0.8189
NZDCAD,20051014,112900,0.8189,0.8189,0.8188,0.8188
NZDCAD,20051014,113000,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051014,113100,0.8188,0.8189,0.8188,0.8189
NZDCAD,20051014,113200,0.8189,0.8189,0.8189,0.8189
NZDCAD,20051014,113300,0.8189,0.8189,0.8188,0.8188
NZDCAD,20051014,113400,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051014,113500,0.8188,0.8188,0.8187,0.8187
NZDCAD,20051014,113600,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051014,113700,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051014,113800,0.8188,0.8192,0.8188,0.8192
NZDCAD,20051014,113900,0.8194,0.8194,0.8192,0.8194
NZDCAD,20051014,114000,0.8194,0.8195,0.8194,0.8195
NZDCAD,20051014,114100,0.8195,0.8195,0.8194,0.8194
NZDCAD,20051014,114200,0.8194,0.8194,0.8193,0.8193
NZDCAD,20051014,114300,0.8192,0.8192,0.8192,0.8192
NZDCAD,20051014,114400,0.8192,0.8192,0.8192,0.8192
NZDCAD,20051014,114500,0.8192,0.8192,0.8191,0.8191
NZDCAD,20051014,114600,0.8191,0.8191,0.8191,0.8191
NZDCAD,20051014,114700,0.8191,0.8193,0.8191,0.8192
NZDCAD,20051014,114800,0.8192,0.8193,0.8192,0.8192
NZDCAD,20051014,114900,0.8192,0.8192,0.8191,0.8191
NZDCAD,20051014,115000,0.8191,0.8191,0.8190,0.8190
NZDCAD,20051014,115100,0.8191,0.8192,0.8191,0.8192
NZDCAD,20051014,115200,0.8193,0.8195,0.8193,0.8194
NZDCAD,20051014,115300,0.8194,0.8194,0.8194,0.8194
NZDCAD,20051014,115400,0.8192,0.8194,0.8192,0.8194
NZDCAD,20051014,115500,0.8194,0.8195,0.8194,0.8195
NZDCAD,20051014,115600,0.8195,0.8196,0.8195,0.8195
NZDCAD,20051014,115700,0.8194,0.8194,0.8192,0.8192
NZDCAD,20051014,115800,0.8191,0.8191,0.8189,0.8189
NZDCAD,20051014,115900,0.8190,0.8193,0.8190,0.8193
NZDCAD,20051014,120000,0.8194,0.8201,0.8194,0.8201
NZDCAD,20051014,120100,0.8205,0.8206,0.8202,0.8202
NZDCAD,20051014,120200,0.8201,0.8201,0.8201,0.8201
NZDCAD,20051014,120300,0.8200,0.8200,0.8196,0.8196
NZDCAD,20051014,120400,0.8198,0.8200,0.8198,0.8200
NZDCAD,20051014,120500,0.8201,0.8201,0.8199,0.8199
NZDCAD,20051014,120600,0.8198,0.8202,0.8198,0.8202
NZDCAD,20051014,120700,0.8203,0.8205,0.8203,0.8204
NZDCAD,20051014,120800,0.8204,0.8211,0.8204,0.8211
NZDCAD,20051014,120900,0.8212,0.8212,0.8209,0.8209
NZDCAD,20051014,121000,0.8209,0.8209,0.8209,0.8209
NZDCAD,20051014,121100,0.8209,0.8209,0.8208,0.8209
NZDCAD,20051014,121200,0.8210,0.8215,0.8210,0.8215
NZDCAD,20051014,121300,0.8216,0.8216,0.8215,0.8215
NZDCAD,20051014,121400,0.8214,0.8214,0.8213,0.8213
NZDCAD,20051014,121500,0.8213,0.8213,0.8213,0.8213
NZDCAD,20051014,121600,0.8213,0.8213,0.8212,0.8213
NZDCAD,20051014,121700,0.8212,0.8212,0.8209,0.8209
NZDCAD,20051014,121800,0.8209,0.8210,0.8208,0.8210
NZDCAD,20051014,121900,0.8210,0.8210,0.8208,0.8208
NZDCAD,20051014,122000,0.8208,0.8209,0.8207,0.8207
NZDCAD,20051014,122100,0.8207,0.8212,0.8207,0.8212
NZDCAD,20051014,122200,0.8210,0.8210,0.8209,0.8209
NZDCAD,20051014,122300,0.8208,0.8208,0.8208,0.8208
NZDCAD,20051014,122400,0.8209,0.8209,0.8209,0.8209
NZDCAD,20051014,122500,0.8209,0.8209,0.8207,0.8208
NZDCAD,20051014,122600,0.8209,0.8210,0.8209,0.8209
NZDCAD,20051014,122700,0.8210,0.8211,0.8210,0.8211
NZDCAD,20051014,122800,0.8212,0.8216,0.8212,0.8216
NZDCAD,20051014,122900,0.8217,0.8217,0.8213,0.8213
NZDCAD,20051014,123000,0.8213,0.8213,0.8213,0.8213
NZDCAD,20051014,123100,0.8213,0.8214,0.8213,0.8214
NZDCAD,20051014,123200,0.8213,0.8213,0.8213,0.8213
NZDCAD,20051014,123300,0.8213,0.8213,0.8213,0.8213
NZDCAD,20051014,123400,0.8213,0.8213,0.8213,0.8213
NZDCAD,20051014,123500,0.8212,0.8212,0.8212,0.8212
NZDCAD,20051014,123600,0.8212,0.8212,0.8212,0.8212
NZDCAD,20051014,123700,0.8212,0.8212,0.8211,0.8211
NZDCAD,20051014,123800,0.8211,0.8211,0.8211,0.8211
NZDCAD,20051014,123900,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051014,124000,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051014,124100,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051014,124200,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051014,124300,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051014,124400,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051014,124500,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051014,124600,0.8210,0.8210,0.8209,0.8209
NZDCAD,20051014,124700,0.8208,0.8209,0.8207,0.8209
NZDCAD,20051014,124800,0.8210,0.8210,0.8208,0.8208
NZDCAD,20051014,124900,0.8207,0.8207,0.8206,0.8206
NZDCAD,20051014,125000,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051014,125100,0.8204,0.8204,0.8203,0.8203
NZDCAD,20051014,125200,0.8203,0.8203,0.8203,0.8203
NZDCAD,20051014,125300,0.8203,0.8204,0.8203,0.8203
NZDCAD,20051014,125400,0.8203,0.8205,0.8203,0.8205
NZDCAD,20051014,125500,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051014,125600,0.8205,0.8206,0.8205,0.8205
NZDCAD,20051014,125700,0.8205,0.8205,0.8203,0.8203
NZDCAD,20051014,125800,0.8203,0.8203,0.8202,0.8202
NZDCAD,20051014,125900,0.8203,0.8203,0.8203,0.8203
NZDCAD,20051014,130000,0.8202,0.8202,0.8201,0.8201
NZDCAD,20051014,130100,0.8201,0.8201,0.8199,0.8199
NZDCAD,20051014,130200,0.8199,0.8199,0.8198,0.8198
NZDCAD,20051014,130300,0.8198,0.8198,0.8198,0.8198
NZDCAD,20051014,130400,0.8198,0.8198,0.8198,0.8198
NZDCAD,20051014,130500,0.8198,0.8198,0.8198,0.8198
NZDCAD,20051014,130600,0.8198,0.8199,0.8198,0.8199
NZDCAD,20051014,130700,0.8199,0.8200,0.8199,0.8200
NZDCAD,20051014,130800,0.8200,0.8201,0.8200,0.8201
NZDCAD,20051014,130900,0.8201,0.8201,0.8200,0.8201
NZDCAD,20051014,131000,0.8201,0.8202,0.8201,0.8202
NZDCAD,20051014,131100,0.8202,0.8202,0.8201,0.8201
NZDCAD,20051014,131200,0.8201,0.8201,0.8200,0.8200
NZDCAD,20051014,131300,0.8199,0.8199,0.8199,0.8199
NZDCAD,20051014,131400,0.8199,0.8199,0.8199,0.8199
NZDCAD,20051014,131500,0.8199,0.8199,0.8199,0.8199
NZDCAD,20051014,131600,0.8199,0.8199,0.8199,0.8199
NZDCAD,20051014,131700,0.8198,0.8198,0.8197,0.8198
NZDCAD,20051014,131800,0.8198,0.8198,0.8198,0.8198
NZDCAD,20051014,131900,0.8197,0.8197,0.8197,0.8197
NZDCAD,20051014,132000,0.8197,0.8199,0.8197,0.8198
NZDCAD,20051014,132100,0.8197,0.8197,0.8196,0.8196
NZDCAD,20051014,132200,0.8196,0.8196,0.8196,0.8196
NZDCAD,20051014,132300,0.8196,0.8197,0.8196,0.8197
NZDCAD,20051014,132400,0.8196,0.8196,0.8196,0.8196
NZDCAD,20051014,132500,0.8196,0.8196,0.8196,0.8196
NZDCAD,20051014,132600,0.8196,0.8196,0.8196,0.8196
NZDCAD,20051014,132700,0.8196,0.8196,0.8194,0.8194
NZDCAD,20051014,132800,0.8194,0.8194,0.8194,0.8194
NZDCAD,20051014,132900,0.8193,0.8194,0.8193,0.8194
NZDCAD,20051014,133000,0.8193,0.8193,0.8192,0.8192
NZDCAD,20051014,133100,0.8192,0.8192,0.8192,0.8192
NZDCAD,20051014,133200,0.8193,0.8194,0.8193,0.8194
NZDCAD,20051014,133300,0.8194,0.8195,0.8194,0.8195
NZDCAD,20051014,133400,0.8195,0.8195,0.8194,0.8195
NZDCAD,20051014,133500,0.8195,0.8196,0.8195,0.8196
NZDCAD,20051014,133600,0.8197,0.8198,0.8197,0.8198
NZDCAD,20051014,133700,0.8198,0.8198,0.8198,0.8198
NZDCAD,20051014,133800,0.8198,0.8199,0.8198,0.8199
NZDCAD,20051014,133900,0.8199,0.8203,0.8199,0.8203
NZDCAD,20051014,134000,0.8205,0.8205,0.8203,0.8203
NZDCAD,20051014,134100,0.8203,0.8204,0.8202,0.8202
NZDCAD,20051014,134200,0.8201,0.8201,0.8201,0.8201
NZDCAD,20051014,134300,0.8201,0.8201,0.8201,0.8201
NZDCAD,20051014,134400,0.8202,0.8203,0.8202,0.8203
NZDCAD,20051014,134500,0.8203,0.8203,0.8203,0.8203
NZDCAD,20051014,134600,0.8204,0.8204,0.8204,0.8204
NZDCAD,20051014,134700,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051014,134800,0.8205,0.8206,0.8205,0.8205
NZDCAD,20051014,134900,0.8204,0.8206,0.8204,0.8206
NZDCAD,20051014,135000,0.8206,0.8207,0.8206,0.8207
NZDCAD,20051014,135100,0.8207,0.8207,0.8205,0.8205
NZDCAD,20051014,135200,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051014,135300,0.8204,0.8204,0.8203,0.8203
NZDCAD,20051014,135400,0.8203,0.8205,0.8203,0.8205
NZDCAD,20051014,135500,0.8205,0.8206,0.8205,0.8206
NZDCAD,20051014,135600,0.8206,0.8206,0.8206,0.8206
NZDCAD,20051014,135700,0.8206,0.8207,0.8206,0.8207
NZDCAD,20051014,135800,0.8207,0.8213,0.8207,0.8213
NZDCAD,20051014,135900,0.8213,0.8213,0.8213,0.8213
NZDCAD,20051014,140000,0.8212,0.8213,0.8212,0.8212
NZDCAD,20051014,140100,0.8213,0.8213,0.8213,0.8213
NZDCAD,20051014,140200,0.8212,0.8212,0.8210,0.8210
NZDCAD,20051014,140300,0.8210,0.8211,0.8210,0.8211
NZDCAD,20051014,140400,0.8211,0.8211,0.8210,0.8211
NZDCAD,20051014,140500,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051014,140600,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051014,140700,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051014,140800,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051014,140900,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051014,141000,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051014,141100,0.8210,0.8212,0.8210,0.8212
NZDCAD,20051014,141200,0.8212,0.8212,0.8212,0.8212
NZDCAD,20051014,141300,0.8211,0.8211,0.8210,0.8210
NZDCAD,20051014,141400,0.8211,0.8213,0.8211,0.8213
NZDCAD,20051014,141500,0.8213,0.8213,0.8213,0.8213
NZDCAD,20051014,141600,0.8213,0.8213,0.8212,0.8212
NZDCAD,20051014,141700,0.8211,0.8211,0.8210,0.8210
NZDCAD,20051014,141800,0.8210,0.8210,0.8209,0.8210
NZDCAD,20051014,141900,0.8211,0.8212,0.8204,0.8204
NZDCAD,20051014,142000,0.8205,0.8209,0.8205,0.8209
NZDCAD,20051014,142100,0.8209,0.8209,0.8206,0.8206
NZDCAD,20051014,142200,0.8205,0.8206,0.8205,0.8206
NZDCAD,20051014,142300,0.8206,0.8206,0.8206,0.8206
NZDCAD,20051014,142400,0.8207,0.8209,0.8207,0.8209
NZDCAD,20051014,142500,0.8209,0.8210,0.8209,0.8210
NZDCAD,20051014,142600,0.8211,0.8214,0.8211,0.8214
NZDCAD,20051014,142700,0.8214,0.8214,0.8214,0.8214
NZDCAD,20051014,142800,0.8213,0.8213,0.8213,0.8213
NZDCAD,20051014,142900,0.8213,0.8214,0.8213,0.8213
NZDCAD,20051014,143000,0.8213,0.8214,0.8213,0.8214
NZDCAD,20051014,143100,0.8214,0.8214,0.8210,0.8211
NZDCAD,20051014,143200,0.8212,0.8212,0.8209,0.8209
NZDCAD,20051014,143300,0.8209,0.8211,0.8209,0.8211
NZDCAD,20051014,143400,0.8212,0.8212,0.8209,0.8212
NZDCAD,20051014,143500,0.8214,0.8217,0.8214,0.8215
NZDCAD,20051014,143600,0.8213,0.8213,0.8210,0.8211
NZDCAD,20051014,143700,0.8212,0.8213,0.8212,0.8212
NZDCAD,20051014,143800,0.8211,0.8211,0.8208,0.8208
NZDCAD,20051014,143900,0.8209,0.8211,0.8209,0.8211
NZDCAD,20051014,144000,0.8212,0.8212,0.8211,0.8211
NZDCAD,20051014,144100,0.8210,0.8212,0.8210,0.8212
NZDCAD,20051014,144200,0.8213,0.8215,0.8213,0.8214
NZDCAD,20051014,144300,0.8214,0.8218,0.8214,0.8217
NZDCAD,20051014,144400,0.8216,0.8218,0.8214,0.8218
NZDCAD,20051014,144500,0.8218,0.8218,0.8215,0.8215
NZDCAD,20051014,144600,0.8216,0.8219,0.8216,0.8219
NZDCAD,20051014,144700,0.8219,0.8219,0.8219,0.8219
NZDCAD,20051014,144800,0.8220,0.8220,0.8219,0.8219
NZDCAD,20051014,144900,0.8219,0.8220,0.8219,0.8220
NZDCAD,20051014,145000,0.8220,0.8221,0.8219,0.8221
NZDCAD,20051014,145100,0.8221,0.8225,0.8221,0.8225
NZDCAD,20051014,145200,0.8225,0.8229,0.8225,0.8229
NZDCAD,20051014,145300,0.8230,0.8230,0.8228,0.8228
NZDCAD,20051014,145400,0.8227,0.8229,0.8226,0.8229
NZDCAD,20051014,145500,0.8228,0.8231,0.8228,0.8231
NZDCAD,20051014,145600,0.8231,0.8234,0.8230,0.8234
NZDCAD,20051014,145700,0.8235,0.8235,0.8235,0.8235
NZDCAD,20051014,145800,0.8235,0.8235,0.8234,0.8234
NZDCAD,20051014,145900,0.8233,0.8233,0.8232,0.8232
NZDCAD,20051014,150000,0.8232,0.8232,0.8232,0.8232
NZDCAD,20051014,150100,0.8234,0.8234,0.8234,0.8234
NZDCAD,20051014,150200,0.8234,0.8237,0.8234,0.8235
NZDCAD,20051014,150300,0.8236,0.8237,0.8236,0.8237
NZDCAD,20051014,150400,0.8237,0.8237,0.8234,0.8234
NZDCAD,20051014,150500,0.8233,0.8233,0.8231,0.8231
NZDCAD,20051014,150600,0.8232,0.8232,0.8230,0.8230
NZDCAD,20051014,150700,0.8230,0.8232,0.8230,0.8232
NZDCAD,20051014,150800,0.8232,0.8234,0.8232,0.8234
NZDCAD,20051014,150900,0.8235,0.8239,0.8235,0.8239
NZDCAD,20051014,151000,0.8239,0.8239,0.8239,0.8239
NZDCAD,20051014,151100,0.8238,0.8241,0.8238,0.8241
NZDCAD,20051014,151200,0.8242,0.8243,0.8241,0.8243
NZDCAD,20051014,151300,0.8243,0.8243,0.8238,0.8238
NZDCAD,20051014,151400,0.8239,0.8239,0.8239,0.8239
NZDCAD,20051014,151500,0.8240,0.8249,0.8240,0.8249
NZDCAD,20051014,151600,0.8248,0.8250,0.8246,0.8250
NZDCAD,20051014,151700,0.8253,0.8259,0.8253,0.8259
NZDCAD,20051014,151800,0.8258,0.8258,0.8253,0.8254
NZDCAD,20051014,151900,0.8254,0.8254,0.8252,0.8252
NZDCAD,20051014,152000,0.8251,0.8255,0.8250,0.8255
NZDCAD,20051014,152100,0.8256,0.8256,0.8253,0.8254
NZDCAD,20051014,152200,0.8254,0.8254,0.8253,0.8253
NZDCAD,20051014,152300,0.8253,0.8254,0.8253,0.8254
NZDCAD,20051014,152400,0.8255,0.8256,0.8252,0.8252
NZDCAD,20051014,152500,0.8252,0.8252,0.8249,0.8249
NZDCAD,20051014,152600,0.8249,0.8252,0.8249,0.8252
NZDCAD,20051014,152700,0.8252,0.8253,0.8252,0.8253
NZDCAD,20051014,152800,0.8252,0.8252,0.8250,0.8250
NZDCAD,20051014,152900,0.8251,0.8252,0.8251,0.8252
NZDCAD,20051014,153000,0.8253,0.8253,0.8253,0.8253
NZDCAD,20051014,153100,0.8253,0.8253,0.8252,0.8253
NZDCAD,20051014,153200,0.8253,0.8253,0.8253,0.8253
NZDCAD,20051014,153300,0.8254,0.8256,0.8253,0.8253
NZDCAD,20051014,153400,0.8252,0.8253,0.8252,0.8253
NZDCAD,20051014,153500,0.8253,0.8253,0.8253,0.8253
NZDCAD,20051014,153600,0.8254,0.8255,0.8254,0.8254
NZDCAD,20051014,153700,0.8253,0.8253,0.8253,0.8253
NZDCAD,20051014,153800,0.8252,0.8252,0.8248,0.8250
NZDCAD,20051014,153900,0.8250,0.8250,0.8249,0.8249
NZDCAD,20051014,154000,0.8250,0.8250,0.8248,0.8248
NZDCAD,20051014,154100,0.8247,0.8247,0.8246,0.8246
NZDCAD,20051014,154200,0.8246,0.8246,0.8243,0.8243
NZDCAD,20051014,154300,0.8242,0.8243,0.8241,0.8243
NZDCAD,20051014,154400,0.8244,0.8247,0.8244,0.8247
NZDCAD,20051014,154500,0.8247,0.8248,0.8246,0.8247
NZDCAD,20051014,154600,0.8247,0.8247,0.8246,0.8246
NZDCAD,20051014,154700,0.8246,0.8247,0.8246,0.8247
NZDCAD,20051014,154800,0.8248,0.8248,0.8244,0.8246
NZDCAD,20051014,154900,0.8247,0.8248,0.8246,0.8246
NZDCAD,20051014,155000,0.8247,0.8249,0.8247,0.8249
NZDCAD,20051014,155100,0.8250,0.8253,0.8250,0.8252
NZDCAD,20051014,155200,0.8253,0.8253,0.8252,0.8252
NZDCAD,20051014,155300,0.8253,0.8253,0.8252,0.8253
NZDCAD,20051014,155400,0.8253,0.8253,0.8251,0.8251
NZDCAD,20051014,155500,0.8250,0.8250,0.8246,0.8246
NZDCAD,20051014,155600,0.8246,0.8246,0.8245,0.8245
NZDCAD,20051014,155700,0.8245,0.8246,0.8245,0.8246
NZDCAD,20051014,155800,0.8246,0.8246,0.8244,0.8244
NZDCAD,20051014,155900,0.8244,0.8244,0.8244,0.8244
NZDCAD,20051014,160000,0.8243,0.8244,0.8242,0.8242
NZDCAD,20051014,160100,0.8241,0.8242,0.8241,0.8242
NZDCAD,20051014,160200,0.8243,0.8245,0.8243,0.8243
NZDCAD,20051014,160300,0.8243,0.8245,0.8243,0.8244
NZDCAD,20051014,160400,0.8243,0.8245,0.8241,0.8245
NZDCAD,20051014,160500,0.8243,0.8244,0.8243,0.8243
NZDCAD,20051014,160600,0.8242,0.8242,0.8241,0.8241
NZDCAD,20051014,160700,0.8242,0.8242,0.8240,0.8240
NZDCAD,20051014,160800,0.8239,0.8239,0.8239,0.8239
NZDCAD,20051014,160900,0.8239,0.8242,0.8239,0.8242
NZDCAD,20051014,161000,0.8242,0.8242,0.8241,0.8242
NZDCAD,20051014,161100,0.8242,0.8242,0.8242,0.8242
NZDCAD,20051014,161200,0.8243,0.8245,0.8243,0.8244
NZDCAD,20051014,161300,0.8245,0.8246,0.8245,0.8246
NZDCAD,20051014,161400,0.8245,0.8245,0.8243,0.8243
NZDCAD,20051014,161500,0.8242,0.8242,0.8241,0.8242
NZDCAD,20051014,161600,0.8242,0.8242,0.8242,0.8242
NZDCAD,20051014,161700,0.8241,0.8241,0.8233,0.8233
NZDCAD,20051014,161800,0.8232,0.8238,0.8232,0.8238
NZDCAD,20051014,161900,0.8237,0.8237,0.8236,0.8236
NZDCAD,20051014,162000,0.8235,0.8236,0.8234,0.8236
NZDCAD,20051014,162100,0.8237,0.8237,0.8235,0.8235
NZDCAD,20051014,162200,0.8234,0.8234,0.8232,0.8234
NZDCAD,20051014,162300,0.8234,0.8235,0.8234,0.8235
NZDCAD,20051014,162400,0.8235,0.8236,0.8235,0.8236
NZDCAD,20051014,162500,0.8237,0.8239,0.8237,0.8239
NZDCAD,20051014,162600,0.8239,0.8239,0.8235,0.8235
NZDCAD,20051014,162700,0.8235,0.8235,0.8235,0.8235
NZDCAD,20051014,162800,0.8234,0.8234,0.8232,0.8232
NZDCAD,20051014,162900,0.8232,0.8234,0.8232,0.8234
NZDCAD,20051014,163000,0.8235,0.8235,0.8235,0.8235
NZDCAD,20051014,163100,0.8234,0.8237,0.8234,0.8235
NZDCAD,20051014,163200,0.8234,0.8234,0.8233,0.8233
NZDCAD,20051014,163300,0.8233,0.8237,0.8233,0.8234
NZDCAD,20051014,163400,0.8234,0.8234,0.8234,0.8234
NZDCAD,20051014,163500,0.8234,0.8234,0.8234,0.8234
NZDCAD,20051014,163600,0.8234,0.8234,0.8232,0.8233
NZDCAD,20051014,163700,0.8234,0.8235,0.8234,0.8234
NZDCAD,20051014,163800,0.8233,0.8233,0.8228,0.8230
NZDCAD,20051014,163900,0.8230,0.8230,0.8227,0.8227
NZDCAD,20051014,164000,0.8226,0.8226,0.8225,0.8225
NZDCAD,20051014,164100,0.8226,0.8228,0.8226,0.8227
NZDCAD,20051014,164200,0.8227,0.8227,0.8227,0.8227
NZDCAD,20051014,164300,0.8229,0.8232,0.8229,0.8231
NZDCAD,20051014,164400,0.8231,0.8231,0.8228,0.8228
NZDCAD,20051014,164500,0.8227,0.8227,0.8223,0.8223
NZDCAD,20051014,164600,0.8221,0.8224,0.8220,0.8222
NZDCAD,20051014,164700,0.8221,0.8223,0.8220,0.8220
NZDCAD,20051014,164800,0.8220,0.8220,0.8219,0.8219
NZDCAD,20051014,164900,0.8220,0.8221,0.8220,0.8221
NZDCAD,20051014,165000,0.8221,0.8223,0.8221,0.8223
NZDCAD,20051014,165100,0.8223,0.8226,0.8223,0.8225
NZDCAD,20051014,165200,0.8224,0.8226,0.8224,0.8226
NZDCAD,20051014,165300,0.8226,0.8227,0.8225,0.8227
NZDCAD,20051014,165400,0.8228,0.8229,0.8228,0.8228
NZDCAD,20051014,165500,0.8228,0.8231,0.8227,0.8231
NZDCAD,20051014,165600,0.8230,0.8233,0.8230,0.8233
NZDCAD,20051014,165700,0.8234,0.8237,0.8234,0.8235
NZDCAD,20051014,165800,0.8236,0.8240,0.8236,0.8240
NZDCAD,20051014,165900,0.8240,0.8240,0.8237,0.8238
NZDCAD,20051014,170000,0.8239,0.8247,0.8239,0.8247
NZDCAD,20051014,170100,0.8248,0.8250,0.8247,0.8247
NZDCAD,20051014,170200,0.8246,0.8246,0.8242,0.8242
NZDCAD,20051014,170300,0.8241,0.8241,0.8240,0.8240
NZDCAD,20051014,170400,0.8240,0.8242,0.8240,0.8242
NZDCAD,20051014,170500,0.8241,0.8241,0.8241,0.8241
NZDCAD,20051014,170600,0.8242,0.8246,0.8242,0.8246
NZDCAD,20051014,170700,0.8245,0.8245,0.8241,0.8241
NZDCAD,20051014,170800,0.8241,0.8241,0.8237,0.8237
NZDCAD,20051014,170900,0.8238,0.8238,0.8238,0.8238
NZDCAD,20051014,171000,0.8239,0.8239,0.8239,0.8239
NZDCAD,20051014,171100,0.8239,0.8240,0.8239,0.8240
NZDCAD,20051014,171200,0.8241,0.8242,0.8240,0.8240
NZDCAD,20051014,171300,0.8240,0.8241,0.8239,0.8241
NZDCAD,20051014,171400,0.8241,0.8242,0.8241,0.8242
NZDCAD,20051014,171500,0.8243,0.8243,0.8242,0.8242
NZDCAD,20051014,171600,0.8243,0.8243,0.8242,0.8242
NZDCAD,20051014,171700,0.8241,0.8247,0.8241,0.8247
NZDCAD,20051014,171800,0.8246,0.8246,0.8246,0.8246
NZDCAD,20051014,171900,0.8245,0.8245,0.8244,0.8244
NZDCAD,20051014,172000,0.8243,0.8249,0.8243,0.8249
NZDCAD,20051014,172100,0.8249,0.8256,0.8249,0.8256
NZDCAD,20051014,172200,0.8255,0.8255,0.8255,0.8255
NZDCAD,20051014,172300,0.8255,0.8255,0.8253,0.8255
NZDCAD,20051014,172400,0.8254,0.8254,0.8251,0.8251
NZDCAD,20051014,172500,0.8250,0.8250,0.8248,0.8248
NZDCAD,20051014,172600,0.8248,0.8248,0.8248,0.8248
NZDCAD,20051014,172700,0.8248,0.8249,0.8248,0.8249
NZDCAD,20051014,172800,0.8249,0.8251,0.8249,0.8249
NZDCAD,20051014,172900,0.8248,0.8248,0.8244,0.8245
NZDCAD,20051014,173000,0.8245,0.8246,0.8245,0.8246
NZDCAD,20051014,173100,0.8246,0.8246,0.8246,0.8246
NZDCAD,20051014,173200,0.8247,0.8248,0.8247,0.8248
NZDCAD,20051014,173300,0.8248,0.8248,0.8247,0.8248
NZDCAD,20051014,173400,0.8247,0.8247,0.8246,0.8246
NZDCAD,20051014,173500,0.8246,0.8246,0.8246,0.8246
NZDCAD,20051014,173600,0.8247,0.8248,0.8247,0.8248
NZDCAD,20051014,173700,0.8249,0.8252,0.8249,0.8252
NZDCAD,20051014,173800,0.8253,0.8255,0.8253,0.8254
NZDCAD,20051014,173900,0.8253,0.8253,0.8252,0.8253
NZDCAD,20051014,174000,0.8253,0.8253,0.8253,0.8253
NZDCAD,20051014,174100,0.8253,0.8253,0.8252,0.8253
NZDCAD,20051014,174200,0.8253,0.8253,0.8252,0.8252
NZDCAD,20051014,174300,0.8253,0.8253,0.8251,0.8252
NZDCAD,20051014,174400,0.8251,0.8251,0.8249,0.8249
NZDCAD,20051014,174500,0.8250,0.8250,0.8250,0.8250
NZDCAD,20051014,174600,0.8251,0.8253,0.8251,0.8252
NZDCAD,20051014,174700,0.8253,0.8253,0.8253,0.8253
NZDCAD,20051014,174800,0.8252,0.8252,0.8251,0.8251
NZDCAD,20051014,174900,0.8252,0.8252,0.8252,0.8252
NZDCAD,20051014,175000,0.8252,0.8252,0.8250,0.8250
NZDCAD,20051014,175100,0.8250,0.8254,0.8250,0.8254
NZDCAD,20051014,175200,0.8255,0.8256,0.8255,0.8256
NZDCAD,20051014,175300,0.8256,0.8257,0.8256,0.8257
NZDCAD,20051014,175400,0.8257,0.8259,0.8257,0.8257
NZDCAD,20051014,175500,0.8257,0.8260,0.8257,0.8260
NZDCAD,20051014,175600,0.8259,0.8259,0.8257,0.8259
NZDCAD,20051014,175700,0.8260,0.8260,0.8258,0.8258
NZDCAD,20051014,175800,0.8257,0.8257,0.8257,0.8257
NZDCAD,20051014,175900,0.8257,0.8259,0.8257,0.8259
NZDCAD,20051014,180000,0.8260,0.8262,0.8260,0.8262
NZDCAD,20051014,180100,0.8262,0.8262,0.8260,0.8260
NZDCAD,20051014,180200,0.8260,0.8260,0.8256,0.8256
NZDCAD,20051014,180300,0.8256,0.8256,0.8255,0.8255
NZDCAD,20051014,180400,0.8255,0.8259,0.8255,0.8258
NZDCAD,20051014,180500,0.8258,0.8258,0.8258,0.8258
NZDCAD,20051014,180600,0.8260,0.8260,0.8260,0.8260
NZDCAD,20051014,180700,0.8257,0.8257,0.8255,0.8255
NZDCAD,20051014,180800,0.8255,0.8257,0.8255,0.8257
NZDCAD,20051014,180900,0.8257,0.8257,0.8256,0.8256
NZDCAD,20051014,181000,0.8256,0.8257,0.8256,0.8256
NZDCAD,20051014,181100,0.8255,0.8255,0.8255,0.8255
NZDCAD,20051014,181200,0.8255,0.8260,0.8255,0.8260
NZDCAD,20051014,181300,0.8260,0.8266,0.8260,0.8266
NZDCAD,20051014,181400,0.8266,0.8266,0.8264,0.8264
NZDCAD,20051014,181500,0.8264,0.8267,0.8264,0.8267
NZDCAD,20051014,181600,0.8267,0.8267,0.8267,0.8267
NZDCAD,20051014,181700,0.8267,0.8267,0.8266,0.8266
NZDCAD,20051014,181800,0.8268,0.8268,0.8268,0.8268
NZDCAD,20051014,181900,0.8268,0.8268,0.8266,0.8267
NZDCAD,20051014,182000,0.8267,0.8267,0.8267,0.8267
NZDCAD,20051014,182100,0.8267,0.8267,0.8267,0.8267
NZDCAD,20051014,182200,0.8267,0.8269,0.8267,0.8268
NZDCAD,20051014,182300,0.8269,0.8270,0.8267,0.8267
NZDCAD,20051014,182400,0.8266,0.8266,0.8266,0.8266
NZDCAD,20051014,182500,0.8266,0.8269,0.8266,0.8269
NZDCAD,20051014,182600,0.8269,0.8269,0.8268,0.8268
NZDCAD,20051014,182700,0.8268,0.8270,0.8268,0.8270
NZDCAD,20051014,182800,0.8271,0.8273,0.8271,0.8271
NZDCAD,20051014,182900,0.8270,0.8270,0.8269,0.8270
NZDCAD,20051014,183000,0.8270,0.8270,0.8270,0.8270
NZDCAD,20051014,183100,0.8270,0.8271,0.8270,0.8271
NZDCAD,20051014,183200,0.8270,0.8270,0.8269,0.8269
NZDCAD,20051014,183300,0.8268,0.8270,0.8268,0.8269
NZDCAD,20051014,183400,0.8268,0.8270,0.8268,0.8270
NZDCAD,20051014,183500,0.8270,0.8270,0.8268,0.8268
NZDCAD,20051014,183600,0.8268,0.8270,0.8268,0.8268
NZDCAD,20051014,183700,0.8268,0.8270,0.8268,0.8270
NZDCAD,20051014,183800,0.8268,0.8270,0.8268,0.8270
NZDCAD,20051014,183900,0.8270,0.8271,0.8270,0.8271
NZDCAD,20051014,184000,0.8272,0.8273,0.8272,0.8273
NZDCAD,20051014,184100,0.8273,0.8273,0.8273,0.8273
NZDCAD,20051014,184200,0.8271,0.8271,0.8271,0.8271
NZDCAD,20051014,184300,0.8271,0.8271,0.8270,0.8270
NZDCAD,20051014,184400,0.8271,0.8271,0.8268,0.8269
NZDCAD,20051014,184500,0.8270,0.8271,0.8270,0.8271
NZDCAD,20051014,184600,0.8270,0.8270,0.8270,0.8270
NZDCAD,20051014,184700,0.8270,0.8270,0.8268,0.8268
NZDCAD,20051014,184800,0.8267,0.8268,0.8267,0.8268
NZDCAD,20051014,184900,0.8268,0.8268,0.8267,0.8268
NZDCAD,20051014,185000,0.8268,0.8270,0.8268,0.8270
NZDCAD,20051014,185100,0.8270,0.8270,0.8268,0.8268
NZDCAD,20051014,185200,0.8268,0.8268,0.8268,0.8268
NZDCAD,20051014,185300,0.8269,0.8270,0.8269,0.8269
NZDCAD,20051014,185400,0.8268,0.8268,0.8267,0.8268
NZDCAD,20051014,185500,0.8268,0.8268,0.8267,0.8267
NZDCAD,20051014,185600,0.8267,0.8267,0.8266,0.8266
NZDCAD,20051014,185700,0.8266,0.8266,0.8264,0.8264
NZDCAD,20051014,185800,0.8264,0.8267,0.8264,0.8266
NZDCAD,20051014,185900,0.8266,0.8266,0.8265,0.8265
NZDCAD,20051014,190000,0.8264,0.8264,0.8262,0.8262
NZDCAD,20051014,190100,0.8263,0.8264,0.8263,0.8264
NZDCAD,20051014,190200,0.8264,0.8264,0.8263,0.8263
NZDCAD,20051014,190300,0.8263,0.8263,0.8263,0.8263
NZDCAD,20051014,190400,0.8263,0.8263,0.8263,0.8263
NZDCAD,20051014,190500,0.8263,0.8263,0.8263,0.8263
NZDCAD,20051014,190600,0.8263,0.8267,0.8263,0.8267
NZDCAD,20051014,190700,0.8267,0.8267,0.8267,0.8267
NZDCAD,20051014,190800,0.8266,0.8266,0.8264,0.8265
NZDCAD,20051014,190900,0.8264,0.8265,0.8263,0.8265
NZDCAD,20051014,191000,0.8265,0.8265,0.8262,0.8262
NZDCAD,20051014,191100,0.8263,0.8266,0.8263,0.8266
NZDCAD,20051014,191200,0.8265,0.8265,0.8265,0.8265
NZDCAD,20051014,191300,0.8267,0.8268,0.8267,0.8268
NZDCAD,20051014,191400,0.8267,0.8267,0.8264,0.8264
NZDCAD,20051014,191500,0.8263,0.8266,0.8263,0.8266
NZDCAD,20051014,191600,0.8267,0.8267,0.8267,0.8267
NZDCAD,20051014,191700,0.8266,0.8266,0.8264,0.8264
NZDCAD,20051014,191800,0.8264,0.8264,0.8264,0.8264
NZDCAD,20051014,191900,0.8264,0.8264,0.8262,0.8262
NZDCAD,20051014,192000,0.8262,0.8264,0.8262,0.8263
NZDCAD,20051014,192100,0.8263,0.8263,0.8262,0.8262
NZDCAD,20051014,192200,0.8263,0.8263,0.8262,0.8262
NZDCAD,20051014,192300,0.8262,0.8263,0.8262,0.8263
NZDCAD,20051014,192400,0.8263,0.8263,0.8263,0.8263
NZDCAD,20051014,192500,0.8266,0.8267,0.8266,0.8266
NZDCAD,20051014,192600,0.8264,0.8264,0.8262,0.8263
NZDCAD,20051014,192700,0.8263,0.8265,0.8263,0.8265
NZDCAD,20051014,192800,0.8264,0.8264,0.8263,0.8263
NZDCAD,20051014,192900,0.8263,0.8263,0.8261,0.8261
NZDCAD,20051014,193000,0.8260,0.8260,0.8259,0.8259
NZDCAD,20051014,193100,0.8258,0.8259,0.8258,0.8259
NZDCAD,20051014,193200,0.8257,0.8257,0.8256,0.8256
NZDCAD,20051014,193300,0.8257,0.8260,0.8257,0.8260
NZDCAD,20051014,193400,0.8261,0.8261,0.8261,0.8261
NZDCAD,20051014,193500,0.8262,0.8263,0.8262,0.8263
NZDCAD,20051014,193600,0.8263,0.8263,0.8263,0.8263
NZDCAD,20051014,193700,0.8263,0.8263,0.8263,0.8263
NZDCAD,20051014,193800,0.8263,0.8264,0.8263,0.8264
NZDCAD,20051014,193900,0.8264,0.8265,0.8264,0.8265
NZDCAD,20051014,194000,0.8266,0.8267,0.8266,0.8267
NZDCAD,20051014,194100,0.8267,0.8267,0.8266,0.8266
NZDCAD,20051014,194200,0.8265,0.8265,0.8264,0.8264
NZDCAD,20051014,194300,0.8265,0.8267,0.8265,0.8266
NZDCAD,20051014,194400,0.8265,0.8267,0.8264,0.8264
NZDCAD,20051014,194500,0.8263,0.8266,0.8263,0.8266
NZDCAD,20051014,194600,0.8267,0.8267,0.8267,0.8267
NZDCAD,20051014,194700,0.8266,0.8266,0.8264,0.8265
NZDCAD,20051014,194800,0.8264,0.8264,0.8264,0.8264
NZDCAD,20051014,194900,0.8265,0.8266,0.8265,0.8265
NZDCAD,20051014,195000,0.8264,0.8266,0.8264,0.8264
NZDCAD,20051014,195100,0.8264,0.8267,0.8264,0.8267
NZDCAD,20051014,195200,0.8267,0.8267,0.8264,0.8264
NZDCAD,20051014,195300,0.8266,0.8267,0.8266,0.8267
NZDCAD,20051014,195400,0.8267,0.8267,0.8266,0.8266
NZDCAD,20051014,195500,0.8267,0.8267,0.8267,0.8267
NZDCAD,20051014,195600,0.8267,0.8267,0.8267,0.8267
NZDCAD,20051014,195700,0.8267,0.8269,0.8267,0.8268
NZDCAD,20051014,195800,0.8267,0.8267,0.8265,0.8265
NZDCAD,20051014,195900,0.8264,0.8264,0.8261,0.8261
NZDCAD,20051014,200000,0.8262,0.8263,0.8261,0.8261
NZDCAD,20051014,200100,0.8261,0.8261,0.8260,0.8260
NZDCAD,20051014,200200,0.8259,0.8260,0.8259,0.8260
NZDCAD,20051014,200300,0.8259,0.8260,0.8259,0.8260
NZDCAD,20051014,200400,0.8260,0.8260,0.8257,0.8257
NZDCAD,20051014,200500,0.8257,0.8260,0.8257,0.8260
NZDCAD,20051014,200600,0.8260,0.8260,0.8260,0.8260
NZDCAD,20051014,200700,0.8260,0.8260,0.8260,0.8260
NZDCAD,20051014,200800,0.8260,0.8260,0.8259,0.8259
NZDCAD,20051014,200900,0.8259,0.8259,0.8253,0.8253
NZDCAD,20051014,201000,0.8254,0.8256,0.8254,0.8256
NZDCAD,20051014,201100,0.8256,0.8256,0.8255,0.8255
NZDCAD,20051014,201200,0.8254,0.8255,0.8253,0.8255
NZDCAD,20051014,201300,0.8254,0.8255,0.8254,0.8255
NZDCAD,20051014,201400,0.8256,0.8257,0.8256,0.8256
NZDCAD,20051014,201500,0.8256,0.8256,0.8255,0.8255
NZDCAD,20051014,201600,0.8256,0.8257,0.8256,0.8257
NZDCAD,20051014,201700,0.8256,0.8256,0.8254,0.8254
NZDCAD,20051014,201800,0.8253,0.8256,0.8253,0.8256
NZDCAD,20051014,201900,0.8256,0.8257,0.8256,0.8257
NZDCAD,20051014,202000,0.8257,0.8259,0.8257,0.8259
NZDCAD,20051014,202100,0.8260,0.8263,0.8260,0.8263
NZDCAD,20051014,202200,0.8262,0.8262,0.8262,0.8262
NZDCAD,20051014,202300,0.8260,0.8260,0.8260,0.8260
NZDCAD,20051014,202400,0.8260,0.8260,0.8260,0.8260
NZDCAD,20051014,202500,0.8260,0.8261,0.8260,0.8260
NZDCAD,20051014,202600,0.8260,0.8260,0.8260,0.8260
NZDCAD,20051014,202700,0.8260,0.8260,0.8259,0.8260
NZDCAD,20051014,202800,0.8260,0.8260,0.8260,0.8260
NZDCAD,20051014,202900,0.8260,0.8260,0.8260,0.8260
NZDCAD,20051014,203000,0.8260,0.8262,0.8260,0.8262
NZDCAD,20051014,203100,0.8262,0.8262,0.8262,0.8262
NZDCAD,20051014,203200,0.8262,0.8262,0.8262,0.8262
NZDCAD,20051014,203300,0.8261,0.8261,0.8260,0.8260
NZDCAD,20051014,203400,0.8260,0.8260,0.8259,0.8259
NZDCAD,20051014,203500,0.8259,0.8259,0.8259,0.8259
NZDCAD,20051014,203600,0.8258,0.8259,0.8258,0.8259
NZDCAD,20051014,203700,0.8257,0.8257,0.8257,0.8257
NZDCAD,20051014,203800,0.8257,0.8257,0.8257,0.8257
NZDCAD,20051014,203900,0.8256,0.8257,0.8256,0.8256
NZDCAD,20051014,204000,0.8257,0.8257,0.8257,0.8257
NZDCAD,20051014,204100,0.8256,0.8258,0.8256,0.8258
NZDCAD,20051014,204200,0.8259,0.8259,0.8259,0.8259
NZDCAD,20051014,204300,0.8258,0.8258,0.8257,0.8257
NZDCAD,20051014,204400,0.8257,0.8257,0.8257,0.8257
NZDCAD,20051014,204500,0.8257,0.8257,0.8257,0.8257
NZDCAD,20051014,204600,0.8257,0.8257,0.8256,0.8256
NZDCAD,20051014,204700,0.8256,0.8256,0.8256,0.8256
NZDCAD,20051014,204800,0.8256,0.8256,0.8256,0.8256
NZDCAD,20051014,204900,0.8256,0.8256,0.8256,0.8256
NZDCAD,20051014,205000,0.8257,0.8259,0.8257,0.8259
NZDCAD,20051014,205100,0.8259,0.8259,0.8259,0.8259
NZDCAD,20051014,205200,0.8258,0.8258,0.8257,0.8258
NZDCAD,20051014,205300,0.8258,0.8258,0.8256,0.8256
NZDCAD,20051014,205400,0.8256,0.8256,0.8256,0.8256
NZDCAD,20051014,205500,0.8256,0.8256,0.8256,0.8256
NZDCAD,20051014,205600,0.8256,0.8256,0.8256,0.8256
NZDCAD,20051014,205700,0.8256,0.8257,0.8256,0.8257
NZDCAD,20051014,205800,0.8258,0.8259,0.8258,0.8259
NZDCAD,20051014,205900,0.8259,0.8259,0.8258,0.8258
NZDCAD,20051014,210000,0.8257,0.8259,0.8257,0.8258
NZDCAD,20051014,210100,0.8257,0.8257,0.8257,0.8257
NZDCAD,20051014,210200,0.8257,0.8258,0.8257,0.8258
NZDCAD,20051014,210300,0.8257,0.8257,0.8256,0.8256
NZDCAD,20051014,210400,0.8256,0.8256,0.8256,0.8256
NZDCAD,20051014,210500,0.8256,0.8256,0.8256,0.8256
NZDCAD,20051014,210600,0.8256,0.8256,0.8256,0.8256
NZDCAD,20051014,210700,0.8255,0.8255,0.8253,0.8253
NZDCAD,20051014,210800,0.8252,0.8253,0.8252,0.8253
NZDCAD,20051014,210900,0.8253,0.8253,0.8252,0.8252
NZDCAD,20051014,211000,0.8253,0.8256,0.8253,0.8256
NZDCAD,20051014,211100,0.8256,0.8259,0.8256,0.8257
NZDCAD,20051014,211200,0.8258,0.8259,0.8258,0.8259
NZDCAD,20051014,211300,0.8258,0.8258,0.8257,0.8258
NZDCAD,20051014,211400,0.8258,0.8258,0.8258,0.8258
NZDCAD,20051014,211500,0.8258,0.8259,0.8258,0.8259
NZDCAD,20051014,211600,0.8259,0.8259,0.8259,0.8259
NZDCAD,20051014,211700,0.8259,0.8259,0.8259,0.8259
NZDCAD,20051014,211800,0.8260,0.8260,0.8260,0.8260
NZDCAD,20051014,211900,0.8260,0.8260,0.8260,0.8260
NZDCAD,20051014,212000,0.8260,0.8260,0.8259,0.8259
NZDCAD,20051014,212100,0.8259,0.8260,0.8259,0.8260
NZDCAD,20051014,212200,0.8260,0.8260,0.8260,0.8260
NZDCAD,20051014,212300,0.8260,0.8260,0.8260,0.8260
NZDCAD,20051014,212400,0.8260,0.8260,0.8260,0.8260
NZDCAD,20051014,212500,0.8260,0.8260,0.8260,0.8260
NZDCAD,20051014,212600,0.8261,0.8261,0.8261,0.8261
NZDCAD,20051014,212700,0.8261,0.8261,0.8259,0.8259
NZDCAD,20051014,212800,0.8258,0.8258,0.8257,0.8257
NZDCAD,20051014,212900,0.8257,0.8257,0.8257,0.8257
NZDCAD,20051014,213000,0.8257,0.8257,0.8257,0.8257
NZDCAD,20051014,213100,0.8257,0.8257,0.8257,0.8257
NZDCAD,20051014,213200,0.8257,0.8258,0.8257,0.8258
NZDCAD,20051014,213300,0.8258,0.8258,0.8258,0.8258
NZDCAD,20051014,213400,0.8259,0.8259,0.8259,0.8259
NZDCAD,20051014,213500,0.8258,0.8258,0.8257,0.8258
NZDCAD,20051014,213600,0.8258,0.8258,0.8257,0.8257
NZDCAD,20051014,213700,0.8257,0.8257,0.8257,0.8257
NZDCAD,20051014,213800,0.8257,0.8258,0.8257,0.8258
NZDCAD,20051014,213900,0.8258,0.8258,0.8257,0.8257
NZDCAD,20051014,214000,0.8257,0.8259,0.8257,0.8259
NZDCAD,20051014,214100,0.8260,0.8261,0.8260,0.8261
NZDCAD,20051014,214200,0.8261,0.8261,0.8261,0.8261
NZDCAD,20051014,214300,0.8261,0.8261,0.8261,0.8261
NZDCAD,20051014,214400,0.8262,0.8262,0.8262,0.8262
NZDCAD,20051014,214500,0.8262,0.8262,0.8262,0.8262
NZDCAD,20051014,214600,0.8261,0.8262,0.8261,0.8262
NZDCAD,20051014,214700,0.8262,0.8262,0.8262,0.8262
NZDCAD,20051014,214800,0.8262,0.8262,0.8262,0.8262
NZDCAD,20051014,214900,0.8263,0.8263,0.8263,0.8263
NZDCAD,20051014,215000,0.8263,0.8263,0.8263,0.8263
NZDCAD,20051014,215100,0.8263,0.8263,0.8262,0.8263
NZDCAD,20051014,215200,0.8263,0.8263,0.8263,0.8263
NZDCAD,20051014,215300,0.8263,0.8263,0.8262,0.8262
NZDCAD,20051014,215400,0.8262,0.8262,0.8262,0.8262
NZDCAD,20051014,215500,0.8262,0.8262,0.8262,0.8262
NZDCAD,20051014,215600,0.8261,0.8261,0.8260,0.8261
NZDCAD,20051014,215700,0.8261,0.8262,0.8261,0.8261
NZDCAD,20051014,215800,0.8261,0.8261,0.8260,0.8260
NZDCAD,20051014,215900,0.8260,0.8260,0.8258,0.8258
NZDCAD,20051014,220000,0.8258,0.8258,0.8258,0.8258
CADCHF,20051014,000100,1.0896,1.0896,1.0896,1.0896
CADCHF,20051014,000200,1.0895,1.0896,1.0895,1.0896
CADCHF,20051014,000300,1.0896,1.0896,1.0896,1.0896
CADCHF,20051014,000400,1.0896,1.0896,1.0896,1.0896
CADCHF,20051014,000500,1.0896,1.0898,1.0896,1.0898
CADCHF,20051014,000600,1.0898,1.0898,1.0898,1.0898
CADCHF,20051014,000700,1.0898,1.0898,1.0898,1.0898
CADCHF,20051014,000800,1.0897,1.0897,1.0896,1.0896
CADCHF,20051014,000900,1.0897,1.0897,1.0897,1.0897
CADCHF,20051014,001000,1.0897,1.0897,1.0897,1.0897
CADCHF,20051014,001100,1.0897,1.0897,1.0896,1.0896
CADCHF,20051014,001200,1.0896,1.0896,1.0895,1.0895
CADCHF,20051014,001300,1.0895,1.0895,1.0894,1.0894
CADCHF,20051014,001400,1.0894,1.0894,1.0894,1.0894
CADCHF,20051014,001500,1.0895,1.0895,1.0895,1.0895
CADCHF,20051014,001600,1.0895,1.0895,1.0894,1.0894
CADCHF,20051014,001700,1.0895,1.0895,1.0895,1.0895
CADCHF,20051014,001800,1.0894,1.0895,1.0894,1.0895
CADCHF,20051014,001900,1.0896,1.0896,1.0896,1.0896
CADCHF,20051014,002000,1.0896,1.0896,1.0894,1.0894
CADCHF,20051014,002100,1.0894,1.0894,1.0894,1.0894
CADCHF,20051014,002200,1.0894,1.0894,1.0894,1.0894
CADCHF,20051014,002300,1.0894,1.0895,1.0894,1.0895
CADCHF,20051014,002400,1.0895,1.0896,1.0895,1.0896
CADCHF,20051014,002500,1.0896,1.0896,1.0895,1.0895
CADCHF,20051014,002600,1.0895,1.0896,1.0895,1.0896
CADCHF,20051014,002700,1.0896,1.0896,1.0896,1.0896
CADCHF,20051014,002800,1.0896,1.0896,1.0896,1.0896
CADCHF,20051014,002900,1.0896,1.0897,1.0896,1.0897
CADCHF,20051014,003000,1.0898,1.0898,1.0896,1.0896
CADCHF,20051014,003100,1.0896,1.0898,1.0896,1.0898
CADCHF,20051014,003200,1.0898,1.0898,1.0898,1.0898
CADCHF,20051014,003300,1.0898,1.0898,1.0898,1.0898
CADCHF,20051014,003400,1.0897,1.0898,1.0897,1.0898
CADCHF,20051014,003500,1.0898,1.0900,1.0898,1.0900
CADCHF,20051014,003600,1.0900,1.0900,1.0900,1.0900
CADCHF,20051014,003700,1.0900,1.0900,1.0899,1.0900
CADCHF,20051014,003800,1.0900,1.0900,1.0898,1.0898
CADCHF,20051014,003900,1.0898,1.0898,1.0898,1.0898
CADCHF,20051014,004000,1.0898,1.0898,1.0898,1.0898
CADCHF,20051014,004100,1.0898,1.0898,1.0898,1.0898
CADCHF,20051014,004200,1.0898,1.0898,1.0898,1.0898
CADCHF,20051014,004300,1.0898,1.0900,1.0898,1.0900
CADCHF,20051014,004400,1.0900,1.0904,1.0900,1.0904
CADCHF,20051014,004500,1.0905,1.0908,1.0905,1.0908
CADCHF,20051014,004600,1.0908,1.0908,1.0903,1.0903
CADCHF,20051014,004700,1.0903,1.0903,1.0903,1.0903
CADCHF,20051014,004800,1.0904,1.0904,1.0903,1.0903
CADCHF,20051014,004900,1.0903,1.0903,1.0903,1.0903
CADCHF,20051014,005000,1.0903,1.0903,1.0902,1.0903
CADCHF,20051014,005100,1.0904,1.0905,1.0904,1.0905
CADCHF,20051014,005200,1.0906,1.0907,1.0906,1.0907
CADCHF,20051014,005300,1.0908,1.0908,1.0907,1.0908
CADCHF,20051014,005400,1.0908,1.0910,1.0908,1.0910
CADCHF,20051014,005500,1.0910,1.0910,1.0909,1.0909
CADCHF,20051014,005600,1.0909,1.0909,1.0908,1.0908
CADCHF,20051014,005700,1.0908,1.0909,1.0908,1.0909
CADCHF,20051014,005800,1.0909,1.0912,1.0909,1.0912
CADCHF,20051014,005900,1.0913,1.0913,1.0912,1.0912
CADCHF,20051014,010000,1.0912,1.0912,1.0912,1.0912
CADCHF,20051014,010100,1.0914,1.0914,1.0914,1.0914
CADCHF,20051014,010200,1.0914,1.0914,1.0913,1.0913
CADCHF,20051014,010300,1.0912,1.0912,1.0912,1.0912
CADCHF,20051014,010400,1.0912,1.0912,1.0912,1.0912
CADCHF,20051014,010500,1.0912,1.0912,1.0912,1.0912
CADCHF,20051014,010600,1.0911,1.0911,1.0910,1.0910
CADCHF,20051014,010700,1.0909,1.0909,1.0907,1.0907
CADCHF,20051014,010800,1.0907,1.0907,1.0906,1.0906
CADCHF,20051014,010900,1.0906,1.0906,1.0905,1.0905
CADCHF,20051014,011000,1.0907,1.0907,1.0907,1.0907
CADCHF,20051014,011100,1.0907,1.0907,1.0907,1.0907
CADCHF,20051014,011200,1.0907,1.0907,1.0905,1.0905
CADCHF,20051014,011300,1.0905,1.0907,1.0905,1.0907
CADCHF,20051014,011400,1.0907,1.0907,1.0907,1.0907
CADCHF,20051014,011500,1.0907,1.0907,1.0907,1.0907
CADCHF,20051014,011600,1.0907,1.0907,1.0907,1.0907
CADCHF,20051014,011700,1.0907,1.0907,1.0907,1.0907
CADCHF,20051014,011800,1.0907,1.0907,1.0906,1.0906
CADCHF,20051014,011900,1.0907,1.0907,1.0907,1.0907
CADCHF,20051014,012000,1.0907,1.0907,1.0907,1.0907
CADCHF,20051014,012100,1.0907,1.0908,1.0907,1.0908
CADCHF,20051014,012200,1.0908,1.0910,1.0908,1.0910
CADCHF,20051014,012300,1.0910,1.0910,1.0910,1.0910
CADCHF,20051014,012400,1.0910,1.0910,1.0910,1.0910
CADCHF,20051014,012500,1.0910,1.0910,1.0910,1.0910
CADCHF,20051014,012600,1.0910,1.0910,1.0910,1.0910
CADCHF,20051014,012700,1.0910,1.0910,1.0908,1.0908
CADCHF,20051014,012800,1.0908,1.0908,1.0907,1.0907
CADCHF,20051014,012900,1.0907,1.0907,1.0907,1.0907
CADCHF,20051014,013000,1.0907,1.0908,1.0907,1.0908
CADCHF,20051014,013100,1.0908,1.0908,1.0908,1.0908
CADCHF,20051014,013200,1.0908,1.0908,1.0908,1.0908
CADCHF,20051014,013300,1.0908,1.0908,1.0908,1.0908
CADCHF,20051014,013400,1.0908,1.0908,1.0908,1.0908
CADCHF,20051014,013500,1.0908,1.0908,1.0907,1.0907
CADCHF,20051014,013600,1.0907,1.0907,1.0905,1.0905
CADCHF,20051014,013700,1.0905,1.0907,1.0905,1.0906
CADCHF,20051014,013800,1.0906,1.0906,1.0905,1.0905
CADCHF,20051014,013900,1.0905,1.0905,1.0905,1.0905
CADCHF,20051014,014000,1.0905,1.0906,1.0905,1.0905
CADCHF,20051014,014100,1.0905,1.0905,1.0905,1.0905
CADCHF,20051014,014200,1.0906,1.0906,1.0905,1.0905
CADCHF,20051014,014300,1.0905,1.0905,1.0903,1.0903
CADCHF,20051014,014400,1.0903,1.0903,1.0903,1.0903
CADCHF,20051014,014500,1.0903,1.0905,1.0903,1.0905
CADCHF,20051014,014600,1.0905,1.0906,1.0905,1.0906
CADCHF,20051014,014700,1.0906,1.0907,1.0906,1.0907
CADCHF,20051014,014800,1.0907,1.0907,1.0907,1.0907
CADCHF,20051014,014900,1.0907,1.0907,1.0907,1.0907
CADCHF,20051014,015000,1.0907,1.0907,1.0907,1.0907
CADCHF,20051014,015100,1.0907,1.0907,1.0907,1.0907
CADCHF,20051014,015200,1.0907,1.0907,1.0906,1.0907
CADCHF,20051014,015300,1.0907,1.0907,1.0907,1.0907
CADCHF,20051014,015400,1.0907,1.0907,1.0907,1.0907
CADCHF,20051014,015500,1.0908,1.0911,1.0908,1.0911
CADCHF,20051014,015600,1.0912,1.0913,1.0912,1.0913
CADCHF,20051014,015700,1.0913,1.0913,1.0913,1.0913
CADCHF,20051014,015800,1.0914,1.0914,1.0914,1.0914
CADCHF,20051014,015900,1.0914,1.0914,1.0914,1.0914
CADCHF,20051014,020000,1.0914,1.0914,1.0914,1.0914
CADCHF,20051014,020100,1.0914,1.0914,1.0913,1.0913
CADCHF,20051014,020200,1.0912,1.0912,1.0912,1.0912
CADCHF,20051014,020300,1.0912,1.0912,1.0912,1.0912
CADCHF,20051014,020400,1.0912,1.0912,1.0912,1.0912
CADCHF,20051014,020500,1.0912,1.0914,1.0912,1.0914
CADCHF,20051014,020600,1.0914,1.0914,1.0914,1.0914
CADCHF,20051014,020700,1.0914,1.0914,1.0913,1.0913
CADCHF,20051014,020800,1.0912,1.0912,1.0912,1.0912
CADCHF,20051014,020900,1.0912,1.0914,1.0912,1.0914
CADCHF,20051014,021000,1.0914,1.0914,1.0914,1.0914
CADCHF,20051014,021100,1.0914,1.0914,1.0913,1.0913
CADCHF,20051014,021200,1.0912,1.0913,1.0912,1.0913
CADCHF,20051014,021300,1.0912,1.0912,1.0912,1.0912
CADCHF,20051014,021400,1.0912,1.0912,1.0912,1.0912
CADCHF,20051014,021500,1.0912,1.0912,1.0911,1.0911
CADCHF,20051014,021600,1.0910,1.0911,1.0909,1.0911
CADCHF,20051014,021700,1.0912,1.0912,1.0912,1.0912
CADCHF,20051014,021800,1.0912,1.0914,1.0912,1.0914
CADCHF,20051014,021900,1.0914,1.0914,1.0914,1.0914
CADCHF,20051014,022000,1.0914,1.0914,1.0914,1.0914
CADCHF,20051014,022100,1.0914,1.0914,1.0914,1.0914
CADCHF,20051014,022200,1.0915,1.0919,1.0915,1.0919
CADCHF,20051014,022300,1.0919,1.0919,1.0919,1.0919
CADCHF,20051014,022400,1.0919,1.0919,1.0919,1.0919
CADCHF,20051014,022500,1.0920,1.0924,1.0920,1.0924
CADCHF,20051014,022600,1.0924,1.0926,1.0924,1.0926
CADCHF,20051014,022700,1.0926,1.0926,1.0926,1.0926
CADCHF,20051014,022800,1.0927,1.0928,1.0927,1.0928
CADCHF,20051014,022900,1.0928,1.0930,1.0928,1.0929
CADCHF,20051014,023000,1.0929,1.0929,1.0927,1.0927
CADCHF,20051014,023100,1.0927,1.0927,1.0926,1.0926
CADCHF,20051014,023200,1.0926,1.0926,1.0924,1.0924
CADCHF,20051014,023300,1.0924,1.0924,1.0922,1.0922
CADCHF,20051014,023400,1.0922,1.0922,1.0921,1.0921
CADCHF,20051014,023500,1.0921,1.0921,1.0921,1.0921
CADCHF,20051014,023600,1.0921,1.0921,1.0921,1.0921
CADCHF,20051014,023700,1.0921,1.0921,1.0920,1.0920
CADCHF,20051014,023800,1.0920,1.0921,1.0920,1.0920
CADCHF,20051014,023900,1.0921,1.0921,1.0921,1.0921
CADCHF,20051014,024000,1.0921,1.0923,1.0921,1.0923
CADCHF,20051014,024100,1.0922,1.0923,1.0921,1.0923
CADCHF,20051014,024200,1.0923,1.0923,1.0923,1.0923
CADCHF,20051014,024300,1.0923,1.0923,1.0923,1.0923
CADCHF,20051014,024400,1.0921,1.0921,1.0919,1.0919
CADCHF,20051014,024500,1.0919,1.0919,1.0919,1.0919
CADCHF,20051014,024600,1.0918,1.0918,1.0915,1.0915
CADCHF,20051014,024700,1.0915,1.0915,1.0915,1.0915
CADCHF,20051014,024800,1.0915,1.0915,1.0915,1.0915
CADCHF,20051014,024900,1.0915,1.0917,1.0915,1.0917
CADCHF,20051014,025000,1.0917,1.0917,1.0915,1.0915
CADCHF,20051014,025100,1.0917,1.0917,1.0917,1.0917
CADCHF,20051014,025200,1.0917,1.0919,1.0917,1.0919
CADCHF,20051014,025300,1.0919,1.0919,1.0918,1.0918
CADCHF,20051014,025400,1.0919,1.0919,1.0919,1.0919
CADCHF,20051014,025500,1.0919,1.0919,1.0919,1.0919
CADCHF,20051014,025600,1.0919,1.0919,1.0919,1.0919
CADCHF,20051014,025700,1.0919,1.0919,1.0917,1.0917
CADCHF,20051014,025800,1.0917,1.0917,1.0917,1.0917
CADCHF,20051014,025900,1.0917,1.0917,1.0917,1.0917
CADCHF,20051014,030000,1.0918,1.0919,1.0918,1.0919
CADCHF,20051014,030100,1.0920,1.0921,1.0920,1.0921
CADCHF,20051014,030200,1.0921,1.0921,1.0920,1.0920
CADCHF,20051014,030300,1.0919,1.0919,1.0919,1.0919
CADCHF,20051014,030400,1.0919,1.0919,1.0919,1.0919
CADCHF,20051014,030500,1.0918,1.0918,1.0917,1.0917
CADCHF,20051014,030600,1.0917,1.0917,1.0917,1.0917
CADCHF,20051014,030700,1.0917,1.0919,1.0917,1.0919
CADCHF,20051014,030800,1.0919,1.0919,1.0919,1.0919
CADCHF,20051014,030900,1.0919,1.0921,1.0919,1.0921
CADCHF,20051014,031000,1.0921,1.0921,1.0921,1.0921
CADCHF,20051014,031100,1.0922,1.0923,1.0921,1.0921
CADCHF,20051014,031200,1.0921,1.0921,1.0921,1.0921
CADCHF,20051014,031300,1.0921,1.0922,1.0921,1.0922
CADCHF,20051014,031400,1.0923,1.0924,1.0923,1.0924
CADCHF,20051014,031500,1.0924,1.0924,1.0924,1.0924
CADCHF,20051014,031600,1.0925,1.0926,1.0925,1.0926
CADCHF,20051014,031700,1.0926,1.0926,1.0925,1.0925
CADCHF,20051014,031800,1.0925,1.0925,1.0924,1.0924
CADCHF,20051014,031900,1.0924,1.0924,1.0924,1.0924
CADCHF,20051014,032000,1.0924,1.0924,1.0924,1.0924
CADCHF,20051014,032100,1.0924,1.0924,1.0922,1.0922
CADCHF,20051014,032200,1.0922,1.0922,1.0922,1.0922
CADCHF,20051014,032300,1.0921,1.0921,1.0920,1.0920
CADCHF,20051014,032400,1.0919,1.0919,1.0917,1.0917
CADCHF,20051014,032500,1.0917,1.0917,1.0916,1.0917
CADCHF,20051014,032600,1.0917,1.0917,1.0916,1.0916
CADCHF,20051014,032700,1.0916,1.0916,1.0915,1.0916
CADCHF,20051014,032800,1.0917,1.0918,1.0917,1.0918
CADCHF,20051014,032900,1.0917,1.0917,1.0915,1.0915
CADCHF,20051014,033000,1.0915,1.0916,1.0915,1.0916
CADCHF,20051014,033100,1.0916,1.0916,1.0916,1.0916
CADCHF,20051014,033200,1.0916,1.0916,1.0916,1.0916
CADCHF,20051014,033300,1.0916,1.0917,1.0916,1.0917
CADCHF,20051014,033400,1.0917,1.0917,1.0917,1.0917
CADCHF,20051014,033500,1.0917,1.0917,1.0917,1.0917
CADCHF,20051014,033600,1.0917,1.0917,1.0917,1.0917
CADCHF,20051014,033700,1.0916,1.0917,1.0916,1.0917
CADCHF,20051014,033800,1.0917,1.0917,1.0916,1.0917
CADCHF,20051014,033900,1.0917,1.0917,1.0916,1.0917
CADCHF,20051014,034000,1.0918,1.0920,1.0918,1.0920
CADCHF,20051014,034100,1.0919,1.0920,1.0919,1.0920
CADCHF,20051014,034200,1.0921,1.0921,1.0921,1.0921
CADCHF,20051014,034300,1.0921,1.0923,1.0921,1.0923
CADCHF,20051014,034400,1.0922,1.0922,1.0921,1.0921
CADCHF,20051014,034500,1.0921,1.0921,1.0921,1.0921
CADCHF,20051014,034600,1.0921,1.0921,1.0921,1.0921
CADCHF,20051014,034700,1.0921,1.0921,1.0921,1.0921
CADCHF,20051014,034800,1.0921,1.0922,1.0921,1.0922
CADCHF,20051014,034900,1.0922,1.0922,1.0921,1.0921
CADCHF,20051014,035000,1.0921,1.0921,1.0921,1.0921
CADCHF,20051014,035100,1.0921,1.0921,1.0921,1.0921
CADCHF,20051014,035200,1.0921,1.0921,1.0921,1.0921
CADCHF,20051014,035300,1.0921,1.0921,1.0921,1.0921
CADCHF,20051014,035400,1.0921,1.0921,1.0921,1.0921
CADCHF,20051014,035500,1.0921,1.0921,1.0921,1.0921
CADCHF,20051014,035600,1.0921,1.0921,1.0921,1.0921
CADCHF,20051014,035700,1.0921,1.0922,1.0921,1.0921
CADCHF,20051014,035800,1.0921,1.0923,1.0921,1.0923
CADCHF,20051014,035900,1.0923,1.0923,1.0921,1.0922
CADCHF,20051014,040000,1.0923,1.0923,1.0921,1.0921
CADCHF,20051014,040100,1.0921,1.0921,1.0921,1.0921
CADCHF,20051014,040200,1.0921,1.0921,1.0921,1.0921
CADCHF,20051014,040300,1.0921,1.0922,1.0921,1.0922
CADCHF,20051014,040400,1.0922,1.0922,1.0922,1.0922
CADCHF,20051014,040500,1.0921,1.0921,1.0919,1.0919
CADCHF,20051014,040600,1.0919,1.0919,1.0917,1.0917
CADCHF,20051014,040700,1.0917,1.0917,1.0917,1.0917
CADCHF,20051014,040800,1.0917,1.0917,1.0917,1.0917
CADCHF,20051014,040900,1.0917,1.0918,1.0917,1.0917
CADCHF,20051014,041000,1.0917,1.0917,1.0917,1.0917
CADCHF,20051014,041100,1.0917,1.0917,1.0917,1.0917
CADCHF,20051014,041200,1.0917,1.0917,1.0917,1.0917
CADCHF,20051014,041300,1.0917,1.0917,1.0917,1.0917
CADCHF,20051014,041400,1.0917,1.0917,1.0917,1.0917
CADCHF,20051014,041500,1.0917,1.0917,1.0917,1.0917
CADCHF,20051014,041600,1.0918,1.0919,1.0918,1.0919
CADCHF,20051014,041700,1.0919,1.0919,1.0917,1.0917
CADCHF,20051014,041800,1.0917,1.0917,1.0917,1.0917
CADCHF,20051014,041900,1.0917,1.0917,1.0917,1.0917
CADCHF,20051014,042000,1.0917,1.0917,1.0916,1.0916
CADCHF,20051014,042100,1.0916,1.0916,1.0915,1.0915
CADCHF,20051014,042200,1.0915,1.0915,1.0915,1.0915
CADCHF,20051014,042300,1.0915,1.0915,1.0915,1.0915
CADCHF,20051014,042400,1.0914,1.0915,1.0914,1.0915
CADCHF,20051014,042500,1.0915,1.0915,1.0914,1.0914
CADCHF,20051014,042600,1.0914,1.0915,1.0914,1.0915
CADCHF,20051014,042700,1.0915,1.0916,1.0915,1.0916
CADCHF,20051014,042800,1.0916,1.0917,1.0916,1.0916
CADCHF,20051014,042900,1.0915,1.0915,1.0915,1.0915
CADCHF,20051014,043000,1.0915,1.0916,1.0915,1.0916
CADCHF,20051014,043100,1.0916,1.0916,1.0915,1.0915
CADCHF,20051014,043200,1.0915,1.0916,1.0915,1.0916
CADCHF,20051014,043300,1.0916,1.0917,1.0916,1.0917
CADCHF,20051014,043400,1.0917,1.0917,1.0917,1.0917
CADCHF,20051014,043500,1.0916,1.0916,1.0913,1.0913
CADCHF,20051014,043600,1.0913,1.0914,1.0913,1.0914
CADCHF,20051014,043700,1.0914,1.0915,1.0914,1.0915
CADCHF,20051014,043800,1.0914,1.0914,1.0910,1.0910
CADCHF,20051014,043900,1.0909,1.0909,1.0907,1.0907
CADCHF,20051014,044000,1.0907,1.0907,1.0907,1.0907
CADCHF,20051014,044100,1.0907,1.0907,1.0907,1.0907
CADCHF,20051014,044200,1.0907,1.0908,1.0907,1.0908
CADCHF,20051014,044300,1.0908,1.0909,1.0908,1.0909
CADCHF,20051014,044400,1.0910,1.0910,1.0910,1.0910
CADCHF,20051014,044500,1.0910,1.0910,1.0909,1.0910
CADCHF,20051014,044600,1.0910,1.0910,1.0907,1.0907
CADCHF,20051014,044700,1.0907,1.0907,1.0907,1.0907
CADCHF,20051014,044800,1.0906,1.0907,1.0906,1.0907
CADCHF,20051014,044900,1.0907,1.0908,1.0907,1.0908
CADCHF,20051014,045000,1.0908,1.0908,1.0907,1.0907
CADCHF,20051014,045100,1.0907,1.0908,1.0907,1.0908
CADCHF,20051014,045200,1.0908,1.0908,1.0908,1.0908
CADCHF,20051014,045300,1.0908,1.0908,1.0907,1.0907
CADCHF,20051014,045400,1.0907,1.0907,1.0907,1.0907
CADCHF,20051014,045500,1.0908,1.0908,1.0908,1.0908
CADCHF,20051014,045600,1.0908,1.0909,1.0908,1.0908
CADCHF,20051014,045700,1.0910,1.0910,1.0910,1.0910
CADCHF,20051014,045800,1.0910,1.0910,1.0908,1.0908
CADCHF,20051014,045900,1.0908,1.0908,1.0908,1.0908
CADCHF,20051014,050000,1.0907,1.0908,1.0907,1.0908
CADCHF,20051014,050100,1.0908,1.0908,1.0907,1.0907
CADCHF,20051014,050200,1.0907,1.0907,1.0907,1.0907
CADCHF,20051014,050300,1.0907,1.0907,1.0907,1.0907
CADCHF,20051014,050400,1.0906,1.0906,1.0905,1.0906
CADCHF,20051014,050500,1.0906,1.0907,1.0906,1.0907
CADCHF,20051014,050600,1.0908,1.0908,1.0908,1.0908
CADCHF,20051014,050700,1.0909,1.0909,1.0908,1.0909
CADCHF,20051014,050800,1.0909,1.0910,1.0909,1.0910
CADCHF,20051014,050900,1.0910,1.0910,1.0908,1.0908
CADCHF,20051014,051000,1.0907,1.0907,1.0903,1.0903
CADCHF,20051014,051100,1.0903,1.0903,1.0902,1.0902
CADCHF,20051014,051200,1.0902,1.0902,1.0900,1.0900
CADCHF,20051014,051300,1.0901,1.0903,1.0901,1.0903
CADCHF,20051014,051400,1.0903,1.0904,1.0903,1.0904
CADCHF,20051014,051500,1.0904,1.0905,1.0904,1.0905
CADCHF,20051014,051600,1.0905,1.0905,1.0905,1.0905
CADCHF,20051014,051700,1.0905,1.0905,1.0904,1.0905
CADCHF,20051014,051800,1.0907,1.0907,1.0905,1.0905
CADCHF,20051014,051900,1.0906,1.0906,1.0906,1.0906
CADCHF,20051014,052000,1.0906,1.0906,1.0905,1.0905
CADCHF,20051014,052100,1.0905,1.0905,1.0905,1.0905
CADCHF,20051014,052200,1.0905,1.0907,1.0905,1.0907
CADCHF,20051014,052300,1.0907,1.0907,1.0907,1.0907
CADCHF,20051014,052400,1.0907,1.0907,1.0906,1.0906
CADCHF,20051014,052500,1.0905,1.0905,1.0905,1.0905
CADCHF,20051014,052600,1.0905,1.0905,1.0905,1.0905
CADCHF,20051014,052700,1.0905,1.0905,1.0905,1.0905
CADCHF,20051014,052800,1.0905,1.0905,1.0905,1.0905
CADCHF,20051014,052900,1.0905,1.0905,1.0904,1.0904
CADCHF,20051014,053000,1.0903,1.0903,1.0903,1.0903
CADCHF,20051014,053100,1.0903,1.0903,1.0903,1.0903
CADCHF,20051014,053200,1.0903,1.0903,1.0903,1.0903
CADCHF,20051014,053300,1.0903,1.0905,1.0903,1.0905
CADCHF,20051014,053400,1.0904,1.0904,1.0903,1.0903
CADCHF,20051014,053500,1.0903,1.0907,1.0903,1.0907
CADCHF,20051014,053600,1.0906,1.0906,1.0905,1.0905
CADCHF,20051014,053700,1.0905,1.0905,1.0905,1.0905
CADCHF,20051014,053800,1.0905,1.0907,1.0905,1.0905
CADCHF,20051014,053900,1.0905,1.0905,1.0905,1.0905
CADCHF,20051014,054000,1.0905,1.0905,1.0905,1.0905
CADCHF,20051014,054100,1.0905,1.0905,1.0905,1.0905
CADCHF,20051014,054200,1.0905,1.0905,1.0905,1.0905
CADCHF,20051014,054300,1.0905,1.0905,1.0905,1.0905
CADCHF,20051014,054400,1.0905,1.0907,1.0905,1.0906
CADCHF,20051014,054500,1.0906,1.0906,1.0905,1.0905
CADCHF,20051014,054600,1.0905,1.0907,1.0905,1.0907
CADCHF,20051014,054700,1.0907,1.0907,1.0906,1.0906
CADCHF,20051014,054800,1.0906,1.0907,1.0906,1.0907
CADCHF,20051014,054900,1.0907,1.0907,1.0906,1.0907
CADCHF,20051014,055000,1.0907,1.0907,1.0906,1.0906
CADCHF,20051014,055100,1.0906,1.0907,1.0906,1.0907
CADCHF,20051014,055200,1.0907,1.0907,1.0907,1.0907
CADCHF,20051014,055300,1.0906,1.0906,1.0905,1.0905
CADCHF,20051014,055400,1.0903,1.0903,1.0902,1.0902
CADCHF,20051014,055500,1.0902,1.0903,1.0902,1.0903
CADCHF,20051014,055600,1.0903,1.0903,1.0903,1.0903
CADCHF,20051014,055700,1.0903,1.0903,1.0903,1.0903
CADCHF,20051014,055800,1.0903,1.0903,1.0903,1.0903
CADCHF,20051014,055900,1.0903,1.0903,1.0903,1.0903
CADCHF,20051014,060000,1.0902,1.0902,1.0900,1.0900
CADCHF,20051014,060100,1.0900,1.0900,1.0900,1.0900
CADCHF,20051014,060200,1.0900,1.0900,1.0900,1.0900
CADCHF,20051014,060300,1.0900,1.0900,1.0896,1.0896
CADCHF,20051014,060400,1.0896,1.0898,1.0896,1.0898
CADCHF,20051014,060500,1.0898,1.0898,1.0898,1.0898
CADCHF,20051014,060600,1.0898,1.0898,1.0896,1.0896
CADCHF,20051014,060700,1.0897,1.0898,1.0897,1.0898
CADCHF,20051014,060800,1.0898,1.0898,1.0898,1.0898
CADCHF,20051014,060900,1.0898,1.0898,1.0898,1.0898
CADCHF,20051014,061000,1.0899,1.0902,1.0899,1.0902
CADCHF,20051014,061100,1.0903,1.0906,1.0903,1.0906
CADCHF,20051014,061200,1.0907,1.0908,1.0907,1.0908
CADCHF,20051014,061300,1.0908,1.0908,1.0908,1.0908
CADCHF,20051014,061400,1.0909,1.0910,1.0909,1.0910
CADCHF,20051014,061500,1.0910,1.0910,1.0909,1.0909
CADCHF,20051014,061600,1.0908,1.0909,1.0908,1.0909
CADCHF,20051014,061700,1.0909,1.0909,1.0909,1.0909
CADCHF,20051014,061800,1.0908,1.0908,1.0907,1.0907
CADCHF,20051014,061900,1.0907,1.0907,1.0907,1.0907
CADCHF,20051014,062000,1.0907,1.0907,1.0907,1.0907
CADCHF,20051014,062100,1.0907,1.0907,1.0907,1.0907
CADCHF,20051014,062200,1.0907,1.0909,1.0907,1.0909
CADCHF,20051014,062300,1.0909,1.0909,1.0908,1.0909
CADCHF,20051014,062400,1.0909,1.0910,1.0909,1.0910
CADCHF,20051014,062500,1.0910,1.0910,1.0910,1.0910
CADCHF,20051014,062600,1.0910,1.0910,1.0910,1.0910
CADCHF,20051014,062700,1.0910,1.0910,1.0908,1.0908
CADCHF,20051014,062800,1.0908,1.0908,1.0908,1.0908
CADCHF,20051014,062900,1.0908,1.0908,1.0908,1.0908
CADCHF,20051014,063000,1.0908,1.0909,1.0908,1.0908
CADCHF,20051014,063100,1.0908,1.0908,1.0908,1.0908
CADCHF,20051014,063200,1.0907,1.0907,1.0907,1.0907
CADCHF,20051014,063300,1.0907,1.0907,1.0907,1.0907
CADCHF,20051014,063400,1.0907,1.0907,1.0907,1.0907
CADCHF,20051014,063500,1.0907,1.0907,1.0907,1.0907
CADCHF,20051014,063600,1.0907,1.0907,1.0907,1.0907
CADCHF,20051014,063700,1.0908,1.0908,1.0907,1.0907
CADCHF,20051014,063800,1.0907,1.0907,1.0907,1.0907
CADCHF,20051014,063900,1.0907,1.0907,1.0907,1.0907
CADCHF,20051014,064000,1.0907,1.0908,1.0907,1.0908
CADCHF,20051014,064100,1.0908,1.0908,1.0908,1.0908
CADCHF,20051014,064200,1.0909,1.0909,1.0908,1.0908
CADCHF,20051014,064300,1.0908,1.0908,1.0908,1.0908
CADCHF,20051014,064400,1.0907,1.0907,1.0907,1.0907
CADCHF,20051014,064500,1.0907,1.0907,1.0907,1.0907
CADCHF,20051014,064600,1.0907,1.0907,1.0907,1.0907
CADCHF,20051014,064700,1.0908,1.0910,1.0908,1.0910
CADCHF,20051014,064800,1.0911,1.0912,1.0911,1.0912
CADCHF,20051014,064900,1.0912,1.0912,1.0912,1.0912
CADCHF,20051014,065000,1.0912,1.0912,1.0912,1.0912
CADCHF,20051014,065100,1.0912,1.0912,1.0912,1.0912
CADCHF,20051014,065200,1.0912,1.0912,1.0912,1.0912
CADCHF,20051014,065300,1.0912,1.0918,1.0912,1.0918
CADCHF,20051014,065400,1.0919,1.0919,1.0917,1.0917
CADCHF,20051014,065500,1.0917,1.0919,1.0917,1.0919
CADCHF,20051014,065600,1.0918,1.0919,1.0918,1.0919
CADCHF,20051014,065700,1.0920,1.0921,1.0920,1.0920
CADCHF,20051014,065800,1.0920,1.0920,1.0919,1.0919
CADCHF,20051014,065900,1.0919,1.0919,1.0919,1.0919
CADCHF,20051014,070000,1.0919,1.0919,1.0918,1.0918
CADCHF,20051014,070100,1.0918,1.0918,1.0916,1.0916
CADCHF,20051014,070200,1.0915,1.0915,1.0912,1.0912
CADCHF,20051014,070300,1.0912,1.0913,1.0912,1.0912
CADCHF,20051014,070400,1.0912,1.0912,1.0912,1.0912
CADCHF,20051014,070500,1.0912,1.0912,1.0912,1.0912
CADCHF,20051014,070600,1.0912,1.0912,1.0912,1.0912
CADCHF,20051014,070700,1.0912,1.0912,1.0912,1.0912
CADCHF,20051014,070800,1.0911,1.0912,1.0911,1.0912
CADCHF,20051014,070900,1.0912,1.0912,1.0912,1.0912
CADCHF,20051014,071000,1.0912,1.0913,1.0912,1.0913
CADCHF,20051014,071100,1.0913,1.0913,1.0912,1.0912
CADCHF,20051014,071200,1.0912,1.0912,1.0912,1.0912
CADCHF,20051014,071300,1.0912,1.0912,1.0912,1.0912
CADCHF,20051014,071400,1.0912,1.0913,1.0912,1.0913
CADCHF,20051014,071500,1.0913,1.0914,1.0913,1.0914
CADCHF,20051014,071600,1.0914,1.0914,1.0913,1.0913
CADCHF,20051014,071700,1.0914,1.0914,1.0914,1.0914
CADCHF,20051014,071800,1.0914,1.0914,1.0913,1.0913
CADCHF,20051014,071900,1.0912,1.0912,1.0911,1.0911
CADCHF,20051014,072000,1.0911,1.0911,1.0911,1.0911
CADCHF,20051014,072100,1.0911,1.0911,1.0911,1.0911
CADCHF,20051014,072200,1.0912,1.0912,1.0910,1.0910
CADCHF,20051014,072300,1.0910,1.0911,1.0910,1.0911
CADCHF,20051014,072400,1.0911,1.0912,1.0911,1.0912
CADCHF,20051014,072500,1.0912,1.0912,1.0911,1.0911
CADCHF,20051014,072600,1.0911,1.0912,1.0911,1.0912
CADCHF,20051014,072700,1.0912,1.0912,1.0912,1.0912
CADCHF,20051014,072800,1.0912,1.0914,1.0912,1.0914
CADCHF,20051014,072900,1.0914,1.0914,1.0914,1.0914
CADCHF,20051014,073000,1.0914,1.0914,1.0914,1.0914
CADCHF,20051014,073100,1.0914,1.0914,1.0914,1.0914
CADCHF,20051014,073200,1.0914,1.0914,1.0914,1.0914
CADCHF,20051014,073300,1.0915,1.0916,1.0915,1.0916
CADCHF,20051014,073400,1.0917,1.0917,1.0917,1.0917
CADCHF,20051014,073500,1.0917,1.0918,1.0917,1.0918
CADCHF,20051014,073600,1.0919,1.0919,1.0917,1.0917
CADCHF,20051014,073700,1.0917,1.0917,1.0917,1.0917
CADCHF,20051014,073800,1.0917,1.0917,1.0917,1.0917
CADCHF,20051014,073900,1.0917,1.0919,1.0917,1.0919
CADCHF,20051014,074000,1.0917,1.0917,1.0917,1.0917
CADCHF,20051014,074100,1.0917,1.0919,1.0917,1.0919
CADCHF,20051014,074200,1.0919,1.0920,1.0918,1.0920
CADCHF,20051014,074300,1.0921,1.0921,1.0921,1.0921
CADCHF,20051014,074400,1.0920,1.0920,1.0918,1.0918
CADCHF,20051014,074500,1.0918,1.0919,1.0918,1.0919
CADCHF,20051014,074600,1.0919,1.0919,1.0919,1.0919
CADCHF,20051014,074700,1.0921,1.0921,1.0921,1.0921
CADCHF,20051014,074800,1.0921,1.0922,1.0921,1.0921
CADCHF,20051014,074900,1.0921,1.0923,1.0921,1.0923
CADCHF,20051014,075000,1.0922,1.0922,1.0922,1.0922
CADCHF,20051014,075100,1.0922,1.0923,1.0922,1.0923
CADCHF,20051014,075200,1.0923,1.0923,1.0922,1.0922
CADCHF,20051014,075300,1.0921,1.0923,1.0921,1.0923
CADCHF,20051014,075400,1.0923,1.0923,1.0921,1.0921
CADCHF,20051014,075500,1.0921,1.0921,1.0921,1.0921
CADCHF,20051014,075600,1.0922,1.0923,1.0922,1.0923
CADCHF,20051014,075700,1.0924,1.0924,1.0924,1.0924
CADCHF,20051014,075800,1.0924,1.0924,1.0924,1.0924
CADCHF,20051014,075900,1.0924,1.0924,1.0924,1.0924
CADCHF,20051014,080000,1.0924,1.0924,1.0924,1.0924
CADCHF,20051014,080100,1.0924,1.0924,1.0924,1.0924
CADCHF,20051014,080200,1.0924,1.0926,1.0924,1.0926
CADCHF,20051014,080300,1.0926,1.0926,1.0924,1.0924
CADCHF,20051014,080400,1.0924,1.0924,1.0924,1.0924
CADCHF,20051014,080500,1.0924,1.0925,1.0924,1.0924
CADCHF,20051014,080600,1.0924,1.0927,1.0924,1.0927
CADCHF,20051014,080700,1.0928,1.0928,1.0928,1.0928
CADCHF,20051014,080800,1.0928,1.0928,1.0928,1.0928
CADCHF,20051014,080900,1.0928,1.0928,1.0928,1.0928
CADCHF,20051014,081000,1.0928,1.0929,1.0928,1.0928
CADCHF,20051014,081100,1.0928,1.0929,1.0928,1.0929
CADCHF,20051014,081200,1.0931,1.0931,1.0931,1.0931
CADCHF,20051014,081300,1.0931,1.0932,1.0931,1.0931
CADCHF,20051014,081400,1.0931,1.0931,1.0930,1.0930
CADCHF,20051014,081500,1.0930,1.0931,1.0930,1.0931
CADCHF,20051014,081600,1.0931,1.0931,1.0931,1.0931
CADCHF,20051014,081700,1.0931,1.0931,1.0930,1.0930
CADCHF,20051014,081800,1.0929,1.0929,1.0925,1.0925
CADCHF,20051014,081900,1.0924,1.0925,1.0921,1.0925
CADCHF,20051014,082000,1.0926,1.0928,1.0926,1.0928
CADCHF,20051014,082100,1.0928,1.0931,1.0928,1.0931
CADCHF,20051014,082200,1.0931,1.0931,1.0931,1.0931
CADCHF,20051014,082300,1.0931,1.0931,1.0931,1.0931
CADCHF,20051014,082400,1.0931,1.0931,1.0930,1.0930
CADCHF,20051014,082500,1.0930,1.0931,1.0930,1.0931
CADCHF,20051014,082600,1.0931,1.0931,1.0931,1.0931
CADCHF,20051014,082700,1.0931,1.0931,1.0931,1.0931
CADCHF,20051014,082800,1.0932,1.0933,1.0932,1.0933
CADCHF,20051014,082900,1.0934,1.0935,1.0934,1.0935
CADCHF,20051014,083000,1.0935,1.0935,1.0933,1.0933
CADCHF,20051014,083100,1.0933,1.0933,1.0933,1.0933
CADCHF,20051014,083200,1.0933,1.0933,1.0929,1.0929
CADCHF,20051014,083300,1.0930,1.0930,1.0930,1.0930
CADCHF,20051014,083400,1.0929,1.0930,1.0929,1.0930
CADCHF,20051014,083500,1.0930,1.0930,1.0929,1.0930
CADCHF,20051014,083600,1.0931,1.0932,1.0931,1.0932
CADCHF,20051014,083700,1.0932,1.0932,1.0932,1.0932
CADCHF,20051014,083800,1.0933,1.0933,1.0932,1.0932
CADCHF,20051014,083900,1.0933,1.0933,1.0931,1.0931
CADCHF,20051014,084000,1.0931,1.0931,1.0928,1.0928
CADCHF,20051014,084100,1.0928,1.0928,1.0928,1.0928
CADCHF,20051014,084200,1.0928,1.0929,1.0928,1.0929
CADCHF,20051014,084300,1.0928,1.0928,1.0926,1.0926
CADCHF,20051014,084400,1.0926,1.0926,1.0926,1.0926
CADCHF,20051014,084500,1.0926,1.0928,1.0926,1.0928
CADCHF,20051014,084600,1.0927,1.0928,1.0927,1.0928
CADCHF,20051014,084700,1.0928,1.0928,1.0928,1.0928
CADCHF,20051014,084800,1.0928,1.0930,1.0928,1.0930
CADCHF,20051014,084900,1.0930,1.0930,1.0930,1.0930
CADCHF,20051014,085000,1.0930,1.0930,1.0928,1.0930
CADCHF,20051014,085100,1.0930,1.0930,1.0930,1.0930
CADCHF,20051014,085200,1.0931,1.0931,1.0931,1.0931
CADCHF,20051014,085300,1.0931,1.0931,1.0931,1.0931
CADCHF,20051014,085400,1.0931,1.0931,1.0931,1.0931
CADCHF,20051014,085500,1.0931,1.0931,1.0928,1.0928
CADCHF,20051014,085600,1.0928,1.0928,1.0926,1.0926
CADCHF,20051014,085700,1.0926,1.0926,1.0926,1.0926
CADCHF,20051014,085800,1.0926,1.0926,1.0925,1.0925
CADCHF,20051014,085900,1.0924,1.0924,1.0924,1.0924
CADCHF,20051014,090000,1.0925,1.0925,1.0924,1.0924
CADCHF,20051014,090100,1.0924,1.0924,1.0923,1.0923
CADCHF,20051014,090200,1.0923,1.0923,1.0922,1.0922
CADCHF,20051014,090300,1.0923,1.0923,1.0923,1.0923
CADCHF,20051014,090400,1.0923,1.0924,1.0923,1.0924
CADCHF,20051014,090500,1.0924,1.0924,1.0924,1.0924
CADCHF,20051014,090600,1.0924,1.0924,1.0923,1.0923
CADCHF,20051014,090700,1.0923,1.0924,1.0923,1.0923
CADCHF,20051014,090800,1.0923,1.0923,1.0923,1.0923
CADCHF,20051014,090900,1.0924,1.0924,1.0921,1.0921
CADCHF,20051014,091000,1.0920,1.0921,1.0920,1.0921
CADCHF,20051014,091100,1.0921,1.0921,1.0921,1.0921
CADCHF,20051014,091200,1.0920,1.0920,1.0920,1.0920
CADCHF,20051014,091300,1.0920,1.0921,1.0920,1.0921
CADCHF,20051014,091400,1.0921,1.0921,1.0921,1.0921
CADCHF,20051014,091500,1.0921,1.0921,1.0921,1.0921
CADCHF,20051014,091600,1.0921,1.0922,1.0921,1.0922
CADCHF,20051014,091700,1.0921,1.0921,1.0921,1.0921
CADCHF,20051014,091800,1.0919,1.0920,1.0919,1.0920
CADCHF,20051014,091900,1.0920,1.0920,1.0918,1.0919
CADCHF,20051014,092000,1.0919,1.0919,1.0919,1.0919
CADCHF,20051014,092100,1.0919,1.0919,1.0919,1.0919
CADCHF,20051014,092200,1.0919,1.0921,1.0919,1.0920
CADCHF,20051014,092300,1.0920,1.0920,1.0919,1.0919
CADCHF,20051014,092400,1.0918,1.0918,1.0915,1.0915
CADCHF,20051014,092500,1.0914,1.0914,1.0912,1.0912
CADCHF,20051014,092600,1.0910,1.0912,1.0910,1.0911
CADCHF,20051014,092700,1.0910,1.0910,1.0909,1.0909
CADCHF,20051014,092800,1.0908,1.0908,1.0907,1.0907
CADCHF,20051014,092900,1.0906,1.0906,1.0903,1.0903
CADCHF,20051014,093000,1.0902,1.0903,1.0902,1.0903
CADCHF,20051014,093100,1.0903,1.0907,1.0903,1.0906
CADCHF,20051014,093200,1.0905,1.0905,1.0905,1.0905
CADCHF,20051014,093300,1.0904,1.0904,1.0903,1.0903
CADCHF,20051014,093400,1.0903,1.0903,1.0902,1.0902
CADCHF,20051014,093500,1.0901,1.0901,1.0901,1.0901
CADCHF,20051014,093600,1.0901,1.0902,1.0901,1.0901
CADCHF,20051014,093700,1.0901,1.0901,1.0901,1.0901
CADCHF,20051014,093800,1.0902,1.0903,1.0902,1.0902
CADCHF,20051014,093900,1.0902,1.0902,1.0901,1.0901
CADCHF,20051014,094000,1.0901,1.0901,1.0900,1.0901
CADCHF,20051014,094100,1.0901,1.0901,1.0901,1.0901
CADCHF,20051014,094200,1.0901,1.0901,1.0900,1.0901
CADCHF,20051014,094300,1.0901,1.0901,1.0900,1.0900
CADCHF,20051014,094400,1.0900,1.0900,1.0898,1.0898
CADCHF,20051014,094500,1.0898,1.0898,1.0898,1.0898
CADCHF,20051014,094600,1.0898,1.0898,1.0898,1.0898
CADCHF,20051014,094700,1.0898,1.0898,1.0898,1.0898
CADCHF,20051014,094800,1.0898,1.0898,1.0898,1.0898
CADCHF,20051014,094900,1.0897,1.0897,1.0896,1.0897
CADCHF,20051014,095000,1.0897,1.0897,1.0896,1.0897
CADCHF,20051014,095100,1.0898,1.0898,1.0898,1.0898
CADCHF,20051014,095200,1.0899,1.0900,1.0899,1.0900
CADCHF,20051014,095300,1.0900,1.0901,1.0900,1.0901
CADCHF,20051014,095400,1.0901,1.0901,1.0901,1.0901
CADCHF,20051014,095500,1.0902,1.0903,1.0902,1.0902
CADCHF,20051014,095600,1.0901,1.0901,1.0901,1.0901
CADCHF,20051014,095700,1.0900,1.0900,1.0899,1.0899
CADCHF,20051014,095800,1.0900,1.0901,1.0900,1.0901
CADCHF,20051014,095900,1.0901,1.0901,1.0900,1.0900
CADCHF,20051014,100000,1.0900,1.0901,1.0900,1.0901
CADCHF,20051014,100100,1.0901,1.0901,1.0901,1.0901
CADCHF,20051014,100200,1.0901,1.0901,1.0900,1.0900
CADCHF,20051014,100300,1.0901,1.0901,1.0901,1.0901
CADCHF,20051014,100400,1.0901,1.0905,1.0901,1.0905
CADCHF,20051014,100500,1.0905,1.0905,1.0905,1.0905
CADCHF,20051014,100600,1.0905,1.0905,1.0904,1.0904
CADCHF,20051014,100700,1.0903,1.0903,1.0899,1.0899
CADCHF,20051014,100800,1.0898,1.0900,1.0898,1.0900
CADCHF,20051014,100900,1.0899,1.0899,1.0897,1.0897
CADCHF,20051014,101000,1.0896,1.0896,1.0894,1.0894
CADCHF,20051014,101100,1.0894,1.0895,1.0894,1.0895
CADCHF,20051014,101200,1.0894,1.0894,1.0893,1.0893
CADCHF,20051014,101300,1.0893,1.0893,1.0893,1.0893
CADCHF,20051014,101400,1.0893,1.0895,1.0893,1.0895
CADCHF,20051014,101500,1.0896,1.0896,1.0896,1.0896
CADCHF,20051014,101600,1.0896,1.0898,1.0896,1.0898
CADCHF,20051014,101700,1.0898,1.0898,1.0898,1.0898
CADCHF,20051014,101800,1.0898,1.0900,1.0898,1.0900
CADCHF,20051014,101900,1.0900,1.0902,1.0900,1.0902
CADCHF,20051014,102000,1.0903,1.0903,1.0903,1.0903
CADCHF,20051014,102100,1.0903,1.0903,1.0902,1.0903
CADCHF,20051014,102200,1.0903,1.0903,1.0903,1.0903
CADCHF,20051014,102300,1.0903,1.0903,1.0903,1.0903
CADCHF,20051014,102400,1.0903,1.0903,1.0901,1.0901
CADCHF,20051014,102500,1.0901,1.0901,1.0901,1.0901
CADCHF,20051014,102600,1.0901,1.0902,1.0901,1.0902
CADCHF,20051014,102700,1.0903,1.0905,1.0903,1.0905
CADCHF,20051014,102800,1.0905,1.0905,1.0905,1.0905
CADCHF,20051014,102900,1.0905,1.0905,1.0905,1.0905
CADCHF,20051014,103000,1.0906,1.0906,1.0905,1.0905
CADCHF,20051014,103100,1.0905,1.0905,1.0905,1.0905
CADCHF,20051014,103200,1.0905,1.0905,1.0905,1.0905
CADCHF,20051014,103300,1.0905,1.0905,1.0904,1.0904
CADCHF,20051014,103400,1.0903,1.0905,1.0903,1.0905
CADCHF,20051014,103500,1.0905,1.0907,1.0905,1.0907
CADCHF,20051014,103600,1.0907,1.0908,1.0907,1.0908
CADCHF,20051014,103700,1.0908,1.0908,1.0908,1.0908
CADCHF,20051014,103800,1.0907,1.0907,1.0907,1.0907
CADCHF,20051014,103900,1.0907,1.0908,1.0907,1.0907
CADCHF,20051014,104000,1.0907,1.0907,1.0907,1.0907
CADCHF,20051014,104100,1.0907,1.0907,1.0907,1.0907
CADCHF,20051014,104200,1.0907,1.0907,1.0907,1.0907
CADCHF,20051014,104300,1.0908,1.0908,1.0907,1.0907
CADCHF,20051014,104400,1.0907,1.0907,1.0905,1.0905
CADCHF,20051014,104500,1.0905,1.0907,1.0905,1.0905
CADCHF,20051014,104600,1.0905,1.0907,1.0905,1.0907
CADCHF,20051014,104700,1.0906,1.0906,1.0906,1.0906
CADCHF,20051014,104800,1.0905,1.0905,1.0905,1.0905
CADCHF,20051014,104900,1.0905,1.0905,1.0905,1.0905
CADCHF,20051014,105000,1.0905,1.0905,1.0905,1.0905
CADCHF,20051014,105100,1.0905,1.0905,1.0903,1.0904
CADCHF,20051014,105200,1.0904,1.0904,1.0903,1.0903
CADCHF,20051014,105300,1.0904,1.0905,1.0904,1.0905
CADCHF,20051014,105400,1.0905,1.0905,1.0905,1.0905
CADCHF,20051014,105500,1.0905,1.0905,1.0905,1.0905
CADCHF,20051014,105600,1.0905,1.0905,1.0905,1.0905
CADCHF,20051014,105700,1.0905,1.0905,1.0905,1.0905
CADCHF,20051014,105800,1.0905,1.0906,1.0905,1.0905
CADCHF,20051014,105900,1.0905,1.0905,1.0905,1.0905
CADCHF,20051014,110000,1.0905,1.0906,1.0905,1.0906
CADCHF,20051014,110100,1.0907,1.0907,1.0907,1.0907
CADCHF,20051014,110200,1.0907,1.0908,1.0907,1.0908
CADCHF,20051014,110300,1.0908,1.0908,1.0908,1.0908
CADCHF,20051014,110400,1.0908,1.0908,1.0908,1.0908
CADCHF,20051014,110500,1.0908,1.0909,1.0908,1.0909
CADCHF,20051014,110600,1.0910,1.0910,1.0908,1.0910
CADCHF,20051014,110700,1.0911,1.0912,1.0911,1.0912
CADCHF,20051014,110800,1.0913,1.0914,1.0913,1.0914
CADCHF,20051014,110900,1.0913,1.0913,1.0909,1.0909
CADCHF,20051014,111000,1.0908,1.0908,1.0908,1.0908
CADCHF,20051014,111100,1.0909,1.0909,1.0908,1.0908
CADCHF,20051014,111200,1.0908,1.0910,1.0908,1.0910
CADCHF,20051014,111300,1.0912,1.0913,1.0912,1.0912
CADCHF,20051014,111400,1.0911,1.0914,1.0911,1.0914
CADCHF,20051014,111500,1.0914,1.0917,1.0914,1.0917
CADCHF,20051014,111600,1.0916,1.0917,1.0915,1.0917
CADCHF,20051014,111700,1.0918,1.0919,1.0918,1.0918
CADCHF,20051014,111800,1.0917,1.0917,1.0917,1.0917
CADCHF,20051014,111900,1.0917,1.0917,1.0914,1.0917
CADCHF,20051014,112000,1.0917,1.0917,1.0916,1.0916
CADCHF,20051014,112100,1.0917,1.0917,1.0915,1.0915
CADCHF,20051014,112200,1.0915,1.0915,1.0914,1.0914
CADCHF,20051014,112300,1.0914,1.0919,1.0914,1.0919
CADCHF,20051014,112400,1.0919,1.0921,1.0919,1.0921
CADCHF,20051014,112500,1.0921,1.0921,1.0920,1.0920
CADCHF,20051014,112600,1.0919,1.0921,1.0919,1.0920
CADCHF,20051014,112700,1.0920,1.0920,1.0919,1.0920
CADCHF,20051014,112800,1.0921,1.0921,1.0921,1.0921
CADCHF,20051014,112900,1.0922,1.0922,1.0921,1.0921
CADCHF,20051014,113000,1.0921,1.0921,1.0921,1.0921
CADCHF,20051014,113100,1.0921,1.0921,1.0921,1.0921
CADCHF,20051014,113200,1.0921,1.0921,1.0919,1.0920
CADCHF,20051014,113300,1.0919,1.0922,1.0919,1.0922
CADCHF,20051014,113400,1.0923,1.0925,1.0923,1.0925
CADCHF,20051014,113500,1.0926,1.0926,1.0926,1.0926
CADCHF,20051014,113600,1.0926,1.0926,1.0926,1.0926
CADCHF,20051014,113700,1.0926,1.0926,1.0926,1.0926
CADCHF,20051014,113800,1.0926,1.0926,1.0923,1.0923
CADCHF,20051014,113900,1.0922,1.0922,1.0920,1.0920
CADCHF,20051014,114000,1.0919,1.0919,1.0917,1.0919
CADCHF,20051014,114100,1.0919,1.0919,1.0917,1.0917
CADCHF,20051014,114200,1.0917,1.0917,1.0917,1.0917
CADCHF,20051014,114300,1.0917,1.0917,1.0916,1.0916
CADCHF,20051014,114400,1.0917,1.0917,1.0917,1.0917
CADCHF,20051014,114500,1.0917,1.0917,1.0917,1.0917
CADCHF,20051014,114600,1.0917,1.0917,1.0917,1.0917
CADCHF,20051014,114700,1.0917,1.0917,1.0917,1.0917
CADCHF,20051014,114800,1.0917,1.0917,1.0916,1.0916
CADCHF,20051014,114900,1.0915,1.0917,1.0915,1.0917
CADCHF,20051014,115000,1.0917,1.0918,1.0917,1.0918
CADCHF,20051014,115100,1.0918,1.0918,1.0917,1.0917
CADCHF,20051014,115200,1.0917,1.0917,1.0917,1.0917
CADCHF,20051014,115300,1.0915,1.0915,1.0914,1.0914
CADCHF,20051014,115400,1.0913,1.0913,1.0910,1.0912
CADCHF,20051014,115500,1.0913,1.0914,1.0911,1.0912
CADCHF,20051014,115600,1.0913,1.0914,1.0913,1.0914
CADCHF,20051014,115700,1.0915,1.0915,1.0914,1.0914
CADCHF,20051014,115800,1.0914,1.0914,1.0914,1.0914
CADCHF,20051014,115900,1.0914,1.0914,1.0912,1.0912
CADCHF,20051014,120000,1.0912,1.0912,1.0912,1.0912
CADCHF,20051014,120100,1.0913,1.0914,1.0912,1.0912
CADCHF,20051014,120200,1.0912,1.0912,1.0912,1.0912
CADCHF,20051014,120300,1.0914,1.0914,1.0912,1.0912
CADCHF,20051014,120400,1.0912,1.0912,1.0911,1.0911
CADCHF,20051014,120500,1.0910,1.0910,1.0910,1.0910
CADCHF,20051014,120600,1.0909,1.0909,1.0905,1.0905
CADCHF,20051014,120700,1.0903,1.0903,1.0901,1.0901
CADCHF,20051014,120800,1.0900,1.0900,1.0895,1.0895
CADCHF,20051014,120900,1.0895,1.0896,1.0895,1.0896
CADCHF,20051014,121000,1.0896,1.0896,1.0896,1.0896
CADCHF,20051014,121100,1.0895,1.0895,1.0895,1.0895
CADCHF,20051014,121200,1.0894,1.0894,1.0892,1.0892
CADCHF,20051014,121300,1.0893,1.0893,1.0889,1.0890
CADCHF,20051014,121400,1.0891,1.0892,1.0891,1.0892
CADCHF,20051014,121500,1.0891,1.0891,1.0886,1.0886
CADCHF,20051014,121600,1.0886,1.0886,1.0885,1.0885
CADCHF,20051014,121700,1.0885,1.0887,1.0885,1.0887
CADCHF,20051014,121800,1.0888,1.0888,1.0886,1.0886
CADCHF,20051014,121900,1.0887,1.0889,1.0887,1.0889
CADCHF,20051014,122000,1.0889,1.0890,1.0889,1.0890
CADCHF,20051014,122100,1.0890,1.0891,1.0890,1.0891
CADCHF,20051014,122200,1.0891,1.0893,1.0891,1.0893
CADCHF,20051014,122300,1.0893,1.0893,1.0891,1.0891
CADCHF,20051014,122400,1.0891,1.0891,1.0891,1.0891
CADCHF,20051014,122500,1.0892,1.0892,1.0891,1.0891
CADCHF,20051014,122600,1.0891,1.0891,1.0891,1.0891
CADCHF,20051014,122700,1.0891,1.0893,1.0891,1.0893
CADCHF,20051014,122800,1.0891,1.0891,1.0886,1.0886
CADCHF,20051014,122900,1.0886,1.0886,1.0885,1.0886
CADCHF,20051014,123000,1.0886,1.0886,1.0886,1.0886
CADCHF,20051014,123100,1.0886,1.0886,1.0884,1.0884
CADCHF,20051014,123200,1.0885,1.0886,1.0885,1.0886
CADCHF,20051014,123300,1.0885,1.0885,1.0884,1.0884
CADCHF,20051014,123400,1.0885,1.0886,1.0885,1.0886
CADCHF,20051014,123500,1.0885,1.0885,1.0884,1.0884
CADCHF,20051014,123600,1.0884,1.0886,1.0884,1.0886
CADCHF,20051014,123700,1.0885,1.0886,1.0885,1.0886
CADCHF,20051014,123800,1.0885,1.0885,1.0884,1.0884
CADCHF,20051014,123900,1.0884,1.0886,1.0884,1.0886
CADCHF,20051014,124000,1.0886,1.0886,1.0884,1.0884
CADCHF,20051014,124100,1.0883,1.0883,1.0882,1.0882
CADCHF,20051014,124200,1.0882,1.0884,1.0882,1.0884
CADCHF,20051014,124300,1.0884,1.0884,1.0884,1.0884
CADCHF,20051014,124400,1.0884,1.0884,1.0884,1.0884
CADCHF,20051014,124500,1.0884,1.0885,1.0884,1.0884
CADCHF,20051014,124600,1.0884,1.0886,1.0884,1.0886
CADCHF,20051014,124700,1.0887,1.0889,1.0887,1.0889
CADCHF,20051014,124800,1.0891,1.0894,1.0891,1.0894
CADCHF,20051014,124900,1.0895,1.0896,1.0895,1.0896
CADCHF,20051014,125000,1.0896,1.0896,1.0895,1.0896
CADCHF,20051014,125100,1.0897,1.0899,1.0897,1.0899
CADCHF,20051014,125200,1.0898,1.0900,1.0898,1.0900
CADCHF,20051014,125300,1.0900,1.0900,1.0900,1.0900
CADCHF,20051014,125400,1.0900,1.0900,1.0900,1.0900
CADCHF,20051014,125500,1.0900,1.0900,1.0900,1.0900
CADCHF,20051014,125600,1.0900,1.0900,1.0900,1.0900
CADCHF,20051014,125700,1.0901,1.0901,1.0901,1.0901
CADCHF,20051014,125800,1.0900,1.0901,1.0900,1.0901
CADCHF,20051014,125900,1.0900,1.0901,1.0900,1.0901
CADCHF,20051014,130000,1.0901,1.0901,1.0900,1.0900
CADCHF,20051014,130100,1.0901,1.0903,1.0901,1.0903
CADCHF,20051014,130200,1.0903,1.0904,1.0903,1.0903
CADCHF,20051014,130300,1.0903,1.0907,1.0903,1.0907
CADCHF,20051014,130400,1.0907,1.0907,1.0907,1.0907
CADCHF,20051014,130500,1.0906,1.0906,1.0905,1.0905
CADCHF,20051014,130600,1.0905,1.0905,1.0904,1.0904
CADCHF,20051014,130700,1.0904,1.0904,1.0903,1.0903
CADCHF,20051014,130800,1.0903,1.0905,1.0903,1.0905
CADCHF,20051014,130900,1.0905,1.0905,1.0905,1.0905
CADCHF,20051014,131000,1.0905,1.0905,1.0905,1.0905
CADCHF,20051014,131100,1.0905,1.0905,1.0905,1.0905
CADCHF,20051014,131200,1.0905,1.0905,1.0905,1.0905
CADCHF,20051014,131300,1.0905,1.0905,1.0905,1.0905
CADCHF,20051014,131400,1.0906,1.0907,1.0906,1.0907
CADCHF,20051014,131500,1.0907,1.0907,1.0907,1.0907
CADCHF,20051014,131600,1.0907,1.0909,1.0907,1.0909
CADCHF,20051014,131700,1.0910,1.0910,1.0910,1.0910
CADCHF,20051014,131800,1.0910,1.0912,1.0910,1.0911
CADCHF,20051014,131900,1.0910,1.0910,1.0910,1.0910
CADCHF,20051014,132000,1.0908,1.0908,1.0907,1.0908
CADCHF,20051014,132100,1.0907,1.0907,1.0907,1.0907
CADCHF,20051014,132200,1.0907,1.0908,1.0907,1.0908
CADCHF,20051014,132300,1.0908,1.0908,1.0907,1.0907
CADCHF,20051014,132400,1.0906,1.0906,1.0905,1.0905
CADCHF,20051014,132500,1.0906,1.0907,1.0906,1.0907
CADCHF,20051014,132600,1.0908,1.0908,1.0908,1.0908
CADCHF,20051014,132700,1.0909,1.0913,1.0909,1.0913
CADCHF,20051014,132800,1.0913,1.0913,1.0912,1.0912
CADCHF,20051014,132900,1.0912,1.0912,1.0910,1.0911
CADCHF,20051014,133000,1.0912,1.0914,1.0912,1.0914
CADCHF,20051014,133100,1.0914,1.0914,1.0914,1.0914
CADCHF,20051014,133200,1.0914,1.0914,1.0914,1.0914
CADCHF,20051014,133300,1.0913,1.0913,1.0912,1.0912
CADCHF,20051014,133400,1.0912,1.0912,1.0912,1.0912
CADCHF,20051014,133500,1.0912,1.0912,1.0910,1.0910
CADCHF,20051014,133600,1.0909,1.0909,1.0907,1.0907
CADCHF,20051014,133700,1.0907,1.0907,1.0905,1.0907
CADCHF,20051014,133800,1.0907,1.0907,1.0907,1.0907
CADCHF,20051014,133900,1.0907,1.0908,1.0907,1.0908
CADCHF,20051014,134000,1.0908,1.0908,1.0908,1.0908
CADCHF,20051014,134100,1.0908,1.0908,1.0907,1.0907
CADCHF,20051014,134200,1.0908,1.0908,1.0908,1.0908
CADCHF,20051014,134300,1.0908,1.0908,1.0908,1.0908
CADCHF,20051014,134400,1.0908,1.0908,1.0907,1.0907
CADCHF,20051014,134500,1.0907,1.0909,1.0907,1.0909
CADCHF,20051014,134600,1.0908,1.0908,1.0908,1.0908
CADCHF,20051014,134700,1.0908,1.0908,1.0907,1.0907
CADCHF,20051014,134800,1.0907,1.0907,1.0905,1.0905
CADCHF,20051014,134900,1.0905,1.0906,1.0905,1.0905
CADCHF,20051014,135000,1.0905,1.0905,1.0905,1.0905
CADCHF,20051014,135100,1.0905,1.0905,1.0904,1.0905
CADCHF,20051014,135200,1.0905,1.0907,1.0905,1.0907
CADCHF,20051014,135300,1.0907,1.0910,1.0907,1.0910
CADCHF,20051014,135400,1.0909,1.0909,1.0905,1.0905
CADCHF,20051014,135500,1.0905,1.0905,1.0905,1.0905
CADCHF,20051014,135600,1.0905,1.0905,1.0905,1.0905
CADCHF,20051014,135700,1.0905,1.0906,1.0905,1.0906
CADCHF,20051014,135800,1.0907,1.0908,1.0907,1.0908
CADCHF,20051014,135900,1.0908,1.0908,1.0907,1.0907
CADCHF,20051014,140000,1.0907,1.0907,1.0905,1.0905
CADCHF,20051014,140100,1.0905,1.0907,1.0905,1.0907
CADCHF,20051014,140200,1.0908,1.0908,1.0907,1.0907
CADCHF,20051014,140300,1.0907,1.0907,1.0905,1.0905
CADCHF,20051014,140400,1.0905,1.0905,1.0905,1.0905
CADCHF,20051014,140500,1.0906,1.0907,1.0906,1.0907
CADCHF,20051014,140600,1.0907,1.0907,1.0907,1.0907
CADCHF,20051014,140700,1.0907,1.0907,1.0905,1.0905
CADCHF,20051014,140800,1.0905,1.0910,1.0905,1.0910
CADCHF,20051014,140900,1.0910,1.0910,1.0909,1.0910
CADCHF,20051014,141000,1.0910,1.0910,1.0910,1.0910
CADCHF,20051014,141100,1.0908,1.0910,1.0908,1.0910
CADCHF,20051014,141200,1.0912,1.0914,1.0912,1.0914
CADCHF,20051014,141300,1.0913,1.0913,1.0912,1.0912
CADCHF,20051014,141400,1.0912,1.0912,1.0910,1.0910
CADCHF,20051014,141500,1.0910,1.0910,1.0910,1.0910
CADCHF,20051014,141600,1.0910,1.0910,1.0910,1.0910
CADCHF,20051014,141700,1.0909,1.0911,1.0907,1.0911
CADCHF,20051014,141800,1.0912,1.0914,1.0912,1.0912
CADCHF,20051014,141900,1.0911,1.0911,1.0909,1.0909
CADCHF,20051014,142000,1.0909,1.0910,1.0909,1.0910
CADCHF,20051014,142100,1.0910,1.0912,1.0910,1.0912
CADCHF,20051014,142200,1.0912,1.0912,1.0912,1.0912
CADCHF,20051014,142300,1.0911,1.0911,1.0910,1.0910
CADCHF,20051014,142400,1.0911,1.0912,1.0911,1.0912
CADCHF,20051014,142500,1.0912,1.0912,1.0912,1.0912
CADCHF,20051014,142600,1.0911,1.0911,1.0909,1.0909
CADCHF,20051014,142700,1.0910,1.0910,1.0910,1.0910
CADCHF,20051014,142800,1.0909,1.0909,1.0908,1.0908
CADCHF,20051014,142900,1.0907,1.0908,1.0907,1.0908
CADCHF,20051014,143000,1.0908,1.0908,1.0907,1.0907
CADCHF,20051014,143100,1.0908,1.0912,1.0905,1.0907
CADCHF,20051014,143200,1.0908,1.0909,1.0906,1.0907
CADCHF,20051014,143300,1.0908,1.0910,1.0906,1.0906
CADCHF,20051014,143400,1.0905,1.0905,1.0893,1.0893
CADCHF,20051014,143500,1.0892,1.0896,1.0891,1.0893
CADCHF,20051014,143600,1.0894,1.0896,1.0894,1.0896
CADCHF,20051014,143700,1.0898,1.0898,1.0897,1.0898
CADCHF,20051014,143800,1.0897,1.0897,1.0891,1.0891
CADCHF,20051014,143900,1.0890,1.0891,1.0888,1.0888
CADCHF,20051014,144000,1.0887,1.0887,1.0882,1.0884
CADCHF,20051014,144100,1.0885,1.0885,1.0881,1.0881
CADCHF,20051014,144200,1.0880,1.0881,1.0880,1.0881
CADCHF,20051014,144300,1.0882,1.0882,1.0875,1.0875
CADCHF,20051014,144400,1.0874,1.0875,1.0873,1.0875
CADCHF,20051014,144500,1.0876,1.0881,1.0876,1.0881
CADCHF,20051014,144600,1.0880,1.0880,1.0877,1.0877
CADCHF,20051014,144700,1.0878,1.0881,1.0878,1.0881
CADCHF,20051014,144800,1.0882,1.0884,1.0882,1.0884
CADCHF,20051014,144900,1.0885,1.0888,1.0885,1.0888
CADCHF,20051014,145000,1.0889,1.0890,1.0887,1.0887
CADCHF,20051014,145100,1.0886,1.0886,1.0885,1.0885
CADCHF,20051014,145200,1.0886,1.0888,1.0886,1.0888
CADCHF,20051014,145300,1.0889,1.0900,1.0889,1.0900
CADCHF,20051014,145400,1.0901,1.0904,1.0901,1.0903
CADCHF,20051014,145500,1.0903,1.0903,1.0900,1.0900
CADCHF,20051014,145600,1.0899,1.0899,1.0898,1.0899
CADCHF,20051014,145700,1.0900,1.0900,1.0897,1.0897
CADCHF,20051014,145800,1.0896,1.0899,1.0896,1.0899
CADCHF,20051014,145900,1.0900,1.0901,1.0896,1.0896
CADCHF,20051014,150000,1.0895,1.0898,1.0895,1.0898
CADCHF,20051014,150100,1.0897,1.0897,1.0895,1.0895
CADCHF,20051014,150200,1.0894,1.0896,1.0894,1.0894
CADCHF,20051014,150300,1.0894,1.0894,1.0893,1.0894
CADCHF,20051014,150400,1.0895,1.0895,1.0893,1.0895
CADCHF,20051014,150500,1.0895,1.0895,1.0893,1.0895
CADCHF,20051014,150600,1.0896,1.0896,1.0891,1.0891
CADCHF,20051014,150700,1.0891,1.0891,1.0891,1.0891
CADCHF,20051014,150800,1.0891,1.0892,1.0891,1.0891
CADCHF,20051014,150900,1.0890,1.0890,1.0886,1.0886
CADCHF,20051014,151000,1.0886,1.0889,1.0886,1.0889
CADCHF,20051014,151100,1.0890,1.0890,1.0883,1.0883
CADCHF,20051014,151200,1.0882,1.0882,1.0878,1.0879
CADCHF,20051014,151300,1.0879,1.0880,1.0879,1.0880
CADCHF,20051014,151400,1.0879,1.0879,1.0877,1.0877
CADCHF,20051014,151500,1.0877,1.0877,1.0870,1.0871
CADCHF,20051014,151600,1.0872,1.0872,1.0864,1.0864
CADCHF,20051014,151700,1.0865,1.0866,1.0862,1.0862
CADCHF,20051014,151800,1.0863,1.0868,1.0863,1.0868
CADCHF,20051014,151900,1.0867,1.0867,1.0865,1.0865
CADCHF,20051014,152000,1.0864,1.0864,1.0862,1.0863
CADCHF,20051014,152100,1.0864,1.0867,1.0864,1.0864
CADCHF,20051014,152200,1.0864,1.0865,1.0863,1.0863
CADCHF,20051014,152300,1.0863,1.0865,1.0863,1.0865
CADCHF,20051014,152400,1.0864,1.0865,1.0863,1.0865
CADCHF,20051014,152500,1.0867,1.0868,1.0867,1.0868
CADCHF,20051014,152600,1.0867,1.0867,1.0863,1.0863
CADCHF,20051014,152700,1.0862,1.0862,1.0861,1.0861
CADCHF,20051014,152800,1.0861,1.0861,1.0860,1.0860
CADCHF,20051014,152900,1.0860,1.0861,1.0859,1.0860
CADCHF,20051014,153000,1.0861,1.0862,1.0861,1.0862
CADCHF,20051014,153100,1.0863,1.0863,1.0863,1.0863
CADCHF,20051014,153200,1.0863,1.0863,1.0861,1.0861
CADCHF,20051014,153300,1.0861,1.0865,1.0861,1.0865
CADCHF,20051014,153400,1.0864,1.0865,1.0864,1.0865
CADCHF,20051014,153500,1.0866,1.0866,1.0863,1.0863
CADCHF,20051014,153600,1.0862,1.0862,1.0859,1.0862
CADCHF,20051014,153700,1.0863,1.0865,1.0863,1.0865
CADCHF,20051014,153800,1.0865,1.0868,1.0865,1.0867
CADCHF,20051014,153900,1.0866,1.0866,1.0866,1.0866
CADCHF,20051014,154000,1.0867,1.0869,1.0866,1.0868
CADCHF,20051014,154100,1.0869,1.0873,1.0869,1.0873
CADCHF,20051014,154200,1.0873,1.0875,1.0873,1.0875
CADCHF,20051014,154300,1.0874,1.0874,1.0874,1.0874
CADCHF,20051014,154400,1.0872,1.0872,1.0870,1.0870
CADCHF,20051014,154500,1.0871,1.0873,1.0871,1.0872
CADCHF,20051014,154600,1.0873,1.0874,1.0872,1.0872
CADCHF,20051014,154700,1.0873,1.0874,1.0873,1.0874
CADCHF,20051014,154800,1.0872,1.0872,1.0866,1.0870
CADCHF,20051014,154900,1.0869,1.0870,1.0864,1.0866
CADCHF,20051014,155000,1.0865,1.0865,1.0865,1.0865
CADCHF,20051014,155100,1.0864,1.0868,1.0863,1.0868
CADCHF,20051014,155200,1.0868,1.0868,1.0866,1.0866
CADCHF,20051014,155300,1.0865,1.0868,1.0865,1.0868
CADCHF,20051014,155400,1.0868,1.0869,1.0867,1.0868
CADCHF,20051014,155500,1.0869,1.0875,1.0869,1.0875
CADCHF,20051014,155600,1.0876,1.0879,1.0876,1.0879
CADCHF,20051014,155700,1.0879,1.0884,1.0879,1.0884
CADCHF,20051014,155800,1.0883,1.0883,1.0882,1.0882
CADCHF,20051014,155900,1.0882,1.0882,1.0881,1.0881
CADCHF,20051014,160000,1.0881,1.0885,1.0881,1.0885
CADCHF,20051014,160100,1.0886,1.0887,1.0885,1.0885
CADCHF,20051014,160200,1.0884,1.0884,1.0882,1.0884
CADCHF,20051014,160300,1.0884,1.0884,1.0875,1.0875
CADCHF,20051014,160400,1.0874,1.0875,1.0872,1.0872
CADCHF,20051014,160500,1.0871,1.0872,1.0870,1.0870
CADCHF,20051014,160600,1.0871,1.0875,1.0871,1.0875
CADCHF,20051014,160700,1.0874,1.0875,1.0874,1.0875
CADCHF,20051014,160800,1.0875,1.0875,1.0873,1.0873
CADCHF,20051014,160900,1.0873,1.0873,1.0870,1.0870
CADCHF,20051014,161000,1.0870,1.0870,1.0870,1.0870
CADCHF,20051014,161100,1.0869,1.0869,1.0867,1.0868
CADCHF,20051014,161200,1.0868,1.0868,1.0868,1.0868
CADCHF,20051014,161300,1.0869,1.0870,1.0868,1.0868
CADCHF,20051014,161400,1.0868,1.0868,1.0866,1.0866
CADCHF,20051014,161500,1.0865,1.0865,1.0863,1.0864
CADCHF,20051014,161600,1.0865,1.0865,1.0862,1.0863
CADCHF,20051014,161700,1.0863,1.0865,1.0863,1.0865
CADCHF,20051014,161800,1.0864,1.0864,1.0859,1.0860
CADCHF,20051014,161900,1.0861,1.0866,1.0861,1.0866
CADCHF,20051014,162000,1.0867,1.0867,1.0865,1.0865
CADCHF,20051014,162100,1.0865,1.0865,1.0861,1.0862
CADCHF,20051014,162200,1.0861,1.0863,1.0861,1.0861
CADCHF,20051014,162300,1.0860,1.0862,1.0859,1.0862
CADCHF,20051014,162400,1.0863,1.0863,1.0862,1.0862
CADCHF,20051014,162500,1.0861,1.0862,1.0861,1.0861
CADCHF,20051014,162600,1.0860,1.0860,1.0859,1.0859
CADCHF,20051014,162700,1.0859,1.0859,1.0859,1.0859
CADCHF,20051014,162800,1.0859,1.0859,1.0857,1.0857
CADCHF,20051014,162900,1.0856,1.0856,1.0854,1.0854
CADCHF,20051014,163000,1.0853,1.0853,1.0852,1.0852
CADCHF,20051014,163100,1.0852,1.0852,1.0851,1.0851
CADCHF,20051014,163200,1.0851,1.0852,1.0847,1.0847
CADCHF,20051014,163300,1.0848,1.0851,1.0845,1.0851
CADCHF,20051014,163400,1.0852,1.0854,1.0852,1.0854
CADCHF,20051014,163500,1.0854,1.0854,1.0849,1.0849
CADCHF,20051014,163600,1.0848,1.0850,1.0847,1.0849
CADCHF,20051014,163700,1.0849,1.0849,1.0842,1.0842
CADCHF,20051014,163800,1.0841,1.0847,1.0838,1.0846
CADCHF,20051014,163900,1.0845,1.0850,1.0845,1.0850
CADCHF,20051014,164000,1.0852,1.0853,1.0851,1.0851
CADCHF,20051014,164100,1.0850,1.0852,1.0850,1.0850
CADCHF,20051014,164200,1.0849,1.0849,1.0847,1.0847
CADCHF,20051014,164300,1.0846,1.0847,1.0845,1.0846
CADCHF,20051014,164400,1.0845,1.0845,1.0842,1.0843
CADCHF,20051014,164500,1.0844,1.0846,1.0844,1.0846
CADCHF,20051014,164600,1.0847,1.0849,1.0847,1.0849
CADCHF,20051014,164700,1.0849,1.0849,1.0847,1.0848
CADCHF,20051014,164800,1.0848,1.0848,1.0846,1.0847
CADCHF,20051014,164900,1.0847,1.0847,1.0842,1.0842
CADCHF,20051014,165000,1.0842,1.0842,1.0840,1.0842
CADCHF,20051014,165100,1.0842,1.0842,1.0839,1.0839
CADCHF,20051014,165200,1.0838,1.0841,1.0838,1.0841
CADCHF,20051014,165300,1.0842,1.0842,1.0840,1.0840
CADCHF,20051014,165400,1.0839,1.0839,1.0836,1.0836
CADCHF,20051014,165500,1.0835,1.0835,1.0835,1.0835
CADCHF,20051014,165600,1.0836,1.0836,1.0835,1.0835
CADCHF,20051014,165700,1.0834,1.0834,1.0833,1.0833
CADCHF,20051014,165800,1.0833,1.0836,1.0833,1.0836
CADCHF,20051014,165900,1.0835,1.0835,1.0829,1.0829
CADCHF,20051014,170000,1.0829,1.0829,1.0821,1.0821
CADCHF,20051014,170100,1.0822,1.0824,1.0819,1.0824
CADCHF,20051014,170200,1.0825,1.0826,1.0824,1.0824
CADCHF,20051014,170300,1.0826,1.0828,1.0825,1.0828
CADCHF,20051014,170400,1.0828,1.0829,1.0828,1.0829
CADCHF,20051014,170500,1.0829,1.0830,1.0828,1.0828
CADCHF,20051014,170600,1.0827,1.0827,1.0822,1.0822
CADCHF,20051014,170700,1.0823,1.0826,1.0823,1.0826
CADCHF,20051014,170800,1.0826,1.0827,1.0826,1.0827
CADCHF,20051014,170900,1.0827,1.0828,1.0827,1.0828
CADCHF,20051014,171000,1.0828,1.0828,1.0828,1.0828
CADCHF,20051014,171100,1.0828,1.0828,1.0825,1.0825
CADCHF,20051014,171200,1.0824,1.0824,1.0822,1.0824
CADCHF,20051014,171300,1.0824,1.0824,1.0822,1.0822
CADCHF,20051014,171400,1.0822,1.0824,1.0822,1.0824
CADCHF,20051014,171500,1.0825,1.0826,1.0825,1.0825
CADCHF,20051014,171600,1.0824,1.0824,1.0823,1.0824
CADCHF,20051014,171700,1.0824,1.0825,1.0824,1.0824
CADCHF,20051014,171800,1.0823,1.0823,1.0821,1.0821
CADCHF,20051014,171900,1.0820,1.0820,1.0818,1.0819
CADCHF,20051014,172000,1.0818,1.0818,1.0817,1.0817
CADCHF,20051014,172100,1.0818,1.0818,1.0812,1.0812
CADCHF,20051014,172200,1.0813,1.0815,1.0812,1.0814
CADCHF,20051014,172300,1.0815,1.0817,1.0814,1.0814
CADCHF,20051014,172400,1.0815,1.0819,1.0815,1.0819
CADCHF,20051014,172500,1.0819,1.0819,1.0819,1.0819
CADCHF,20051014,172600,1.0819,1.0819,1.0819,1.0819
CADCHF,20051014,172700,1.0818,1.0819,1.0816,1.0816
CADCHF,20051014,172800,1.0815,1.0817,1.0815,1.0817
CADCHF,20051014,172900,1.0817,1.0817,1.0816,1.0816
CADCHF,20051014,173000,1.0815,1.0815,1.0814,1.0814
CADCHF,20051014,173100,1.0814,1.0814,1.0814,1.0814
CADCHF,20051014,173200,1.0813,1.0814,1.0812,1.0812
CADCHF,20051014,173300,1.0813,1.0813,1.0813,1.0813
CADCHF,20051014,173400,1.0814,1.0816,1.0814,1.0816
CADCHF,20051014,173500,1.0817,1.0817,1.0817,1.0817
CADCHF,20051014,173600,1.0817,1.0817,1.0816,1.0816
CADCHF,20051014,173700,1.0816,1.0816,1.0815,1.0816
CADCHF,20051014,173800,1.0817,1.0819,1.0817,1.0818
CADCHF,20051014,173900,1.0819,1.0819,1.0819,1.0819
CADCHF,20051014,174000,1.0818,1.0819,1.0817,1.0817
CADCHF,20051014,174100,1.0817,1.0819,1.0817,1.0817
CADCHF,20051014,174200,1.0817,1.0818,1.0817,1.0817
CADCHF,20051014,174300,1.0816,1.0816,1.0814,1.0815
CADCHF,20051014,174400,1.0816,1.0817,1.0815,1.0817
CADCHF,20051014,174500,1.0817,1.0817,1.0814,1.0814
CADCHF,20051014,174600,1.0815,1.0817,1.0812,1.0817
CADCHF,20051014,174700,1.0818,1.0821,1.0818,1.0821
CADCHF,20051014,174800,1.0822,1.0825,1.0822,1.0825
CADCHF,20051014,174900,1.0825,1.0825,1.0824,1.0824
CADCHF,20051014,175000,1.0824,1.0824,1.0822,1.0822
CADCHF,20051014,175100,1.0821,1.0821,1.0819,1.0819
CADCHF,20051014,175200,1.0819,1.0819,1.0817,1.0817
CADCHF,20051014,175300,1.0817,1.0817,1.0817,1.0817
CADCHF,20051014,175400,1.0817,1.0818,1.0817,1.0817
CADCHF,20051014,175500,1.0817,1.0817,1.0817,1.0817
CADCHF,20051014,175600,1.0818,1.0822,1.0818,1.0822
CADCHF,20051014,175700,1.0823,1.0825,1.0823,1.0825
CADCHF,20051014,175800,1.0826,1.0826,1.0824,1.0826
CADCHF,20051014,175900,1.0826,1.0826,1.0826,1.0826
CADCHF,20051014,180000,1.0826,1.0827,1.0826,1.0827
CADCHF,20051014,180100,1.0828,1.0831,1.0828,1.0830
CADCHF,20051014,180200,1.0829,1.0831,1.0829,1.0831
CADCHF,20051014,180300,1.0832,1.0832,1.0826,1.0826
CADCHF,20051014,180400,1.0825,1.0825,1.0822,1.0822
CADCHF,20051014,180500,1.0821,1.0821,1.0821,1.0821
CADCHF,20051014,180600,1.0821,1.0822,1.0821,1.0821
CADCHF,20051014,180700,1.0821,1.0822,1.0821,1.0822
CADCHF,20051014,180800,1.0822,1.0822,1.0821,1.0821
CADCHF,20051014,180900,1.0821,1.0822,1.0821,1.0822
CADCHF,20051014,181000,1.0822,1.0823,1.0822,1.0823
CADCHF,20051014,181100,1.0824,1.0824,1.0824,1.0824
CADCHF,20051014,181200,1.0823,1.0823,1.0820,1.0820
CADCHF,20051014,181300,1.0819,1.0819,1.0812,1.0812
CADCHF,20051014,181400,1.0812,1.0815,1.0812,1.0815
CADCHF,20051014,181500,1.0816,1.0816,1.0812,1.0812
CADCHF,20051014,181600,1.0812,1.0814,1.0812,1.0814
CADCHF,20051014,181700,1.0815,1.0816,1.0814,1.0814
CADCHF,20051014,181800,1.0814,1.0814,1.0814,1.0814
CADCHF,20051014,181900,1.0813,1.0813,1.0812,1.0812
CADCHF,20051014,182000,1.0812,1.0812,1.0812,1.0812
CADCHF,20051014,182100,1.0812,1.0812,1.0810,1.0810
CADCHF,20051014,182200,1.0810,1.0810,1.0803,1.0803
CADCHF,20051014,182300,1.0802,1.0806,1.0802,1.0806
CADCHF,20051014,182400,1.0807,1.0808,1.0807,1.0808
CADCHF,20051014,182500,1.0807,1.0807,1.0803,1.0803
CADCHF,20051014,182600,1.0803,1.0803,1.0802,1.0802
CADCHF,20051014,182700,1.0803,1.0803,1.0803,1.0803
CADCHF,20051014,182800,1.0802,1.0803,1.0802,1.0803
CADCHF,20051014,182900,1.0804,1.0804,1.0803,1.0803
CADCHF,20051014,183000,1.0803,1.0803,1.0802,1.0802
CADCHF,20051014,183100,1.0802,1.0802,1.0802,1.0802
CADCHF,20051014,183200,1.0802,1.0805,1.0802,1.0805
CADCHF,20051014,183300,1.0805,1.0805,1.0805,1.0805
CADCHF,20051014,183400,1.0805,1.0805,1.0805,1.0805
CADCHF,20051014,183500,1.0804,1.0804,1.0803,1.0803
CADCHF,20051014,183600,1.0803,1.0804,1.0803,1.0804
CADCHF,20051014,183700,1.0804,1.0805,1.0804,1.0805
CADCHF,20051014,183800,1.0804,1.0804,1.0801,1.0801
CADCHF,20051014,183900,1.0801,1.0801,1.0800,1.0800
CADCHF,20051014,184000,1.0799,1.0799,1.0798,1.0798
CADCHF,20051014,184100,1.0798,1.0800,1.0798,1.0800
CADCHF,20051014,184200,1.0800,1.0800,1.0800,1.0800
CADCHF,20051014,184300,1.0799,1.0799,1.0799,1.0799
CADCHF,20051014,184400,1.0799,1.0800,1.0799,1.0799
CADCHF,20051014,184500,1.0798,1.0800,1.0798,1.0800
CADCHF,20051014,184600,1.0800,1.0802,1.0800,1.0800
CADCHF,20051014,184700,1.0800,1.0800,1.0800,1.0800
CADCHF,20051014,184800,1.0801,1.0802,1.0801,1.0802
CADCHF,20051014,184900,1.0801,1.0801,1.0800,1.0800
CADCHF,20051014,185000,1.0800,1.0800,1.0799,1.0800
CADCHF,20051014,185100,1.0800,1.0800,1.0800,1.0800
CADCHF,20051014,185200,1.0800,1.0800,1.0800,1.0800
CADCHF,20051014,185300,1.0799,1.0799,1.0796,1.0797
CADCHF,20051014,185400,1.0798,1.0802,1.0798,1.0802
CADCHF,20051014,185500,1.0802,1.0802,1.0802,1.0802
CADCHF,20051014,185600,1.0802,1.0803,1.0802,1.0802
CADCHF,20051014,185700,1.0802,1.0803,1.0802,1.0803
CADCHF,20051014,185800,1.0803,1.0803,1.0801,1.0801
CADCHF,20051014,185900,1.0801,1.0804,1.0801,1.0804
CADCHF,20051014,190000,1.0805,1.0806,1.0805,1.0806
CADCHF,20051014,190100,1.0807,1.0807,1.0806,1.0807
CADCHF,20051014,190200,1.0808,1.0810,1.0808,1.0809
CADCHF,20051014,190300,1.0809,1.0809,1.0807,1.0807
CADCHF,20051014,190400,1.0807,1.0807,1.0807,1.0807
CADCHF,20051014,190500,1.0807,1.0809,1.0807,1.0809
CADCHF,20051014,190600,1.0808,1.0808,1.0806,1.0806
CADCHF,20051014,190700,1.0806,1.0807,1.0806,1.0807
CADCHF,20051014,190800,1.0807,1.0809,1.0806,1.0809
CADCHF,20051014,190900,1.0810,1.0811,1.0810,1.0811
CADCHF,20051014,191000,1.0812,1.0813,1.0812,1.0812
CADCHF,20051014,191100,1.0810,1.0810,1.0807,1.0807
CADCHF,20051014,191200,1.0807,1.0811,1.0807,1.0810
CADCHF,20051014,191300,1.0809,1.0809,1.0807,1.0808
CADCHF,20051014,191400,1.0808,1.0810,1.0808,1.0810
CADCHF,20051014,191500,1.0810,1.0810,1.0810,1.0810
CADCHF,20051014,191600,1.0810,1.0811,1.0810,1.0811
CADCHF,20051014,191700,1.0812,1.0814,1.0812,1.0814
CADCHF,20051014,191800,1.0813,1.0814,1.0812,1.0814
CADCHF,20051014,191900,1.0816,1.0817,1.0815,1.0815
CADCHF,20051014,192000,1.0816,1.0817,1.0816,1.0817
CADCHF,20051014,192100,1.0817,1.0818,1.0816,1.0816
CADCHF,20051014,192200,1.0815,1.0815,1.0812,1.0812
CADCHF,20051014,192300,1.0813,1.0813,1.0812,1.0812
CADCHF,20051014,192400,1.0812,1.0812,1.0810,1.0810
CADCHF,20051014,192500,1.0810,1.0810,1.0810,1.0810
CADCHF,20051014,192600,1.0811,1.0814,1.0811,1.0814
CADCHF,20051014,192700,1.0814,1.0814,1.0812,1.0812
CADCHF,20051014,192800,1.0812,1.0813,1.0812,1.0813
CADCHF,20051014,192900,1.0814,1.0816,1.0814,1.0816
CADCHF,20051014,193000,1.0816,1.0816,1.0814,1.0814
CADCHF,20051014,193100,1.0815,1.0816,1.0810,1.0810
CADCHF,20051014,193200,1.0810,1.0810,1.0803,1.0803
CADCHF,20051014,193300,1.0803,1.0803,1.0803,1.0803
CADCHF,20051014,193400,1.0804,1.0805,1.0804,1.0805
CADCHF,20051014,193500,1.0804,1.0804,1.0800,1.0800
CADCHF,20051014,193600,1.0800,1.0800,1.0800,1.0800
CADCHF,20051014,193700,1.0800,1.0800,1.0798,1.0798
CADCHF,20051014,193800,1.0797,1.0797,1.0792,1.0792
CADCHF,20051014,193900,1.0793,1.0793,1.0792,1.0792
CADCHF,20051014,194000,1.0791,1.0791,1.0787,1.0787
CADCHF,20051014,194100,1.0787,1.0787,1.0786,1.0787
CADCHF,20051014,194200,1.0787,1.0787,1.0787,1.0787
CADCHF,20051014,194300,1.0787,1.0788,1.0787,1.0788
CADCHF,20051014,194400,1.0787,1.0787,1.0779,1.0784
CADCHF,20051014,194500,1.0785,1.0787,1.0784,1.0787
CADCHF,20051014,194600,1.0788,1.0790,1.0788,1.0790
CADCHF,20051014,194700,1.0791,1.0791,1.0790,1.0791
CADCHF,20051014,194800,1.0792,1.0794,1.0792,1.0794
CADCHF,20051014,194900,1.0793,1.0794,1.0793,1.0794
CADCHF,20051014,195000,1.0793,1.0796,1.0793,1.0796
CADCHF,20051014,195100,1.0797,1.0797,1.0795,1.0795
CADCHF,20051014,195200,1.0795,1.0795,1.0793,1.0793
CADCHF,20051014,195300,1.0794,1.0794,1.0793,1.0793
CADCHF,20051014,195400,1.0793,1.0793,1.0792,1.0792
CADCHF,20051014,195500,1.0791,1.0791,1.0789,1.0791
CADCHF,20051014,195600,1.0791,1.0791,1.0791,1.0791
CADCHF,20051014,195700,1.0791,1.0791,1.0791,1.0791
CADCHF,20051014,195800,1.0791,1.0791,1.0791,1.0791
CADCHF,20051014,195900,1.0792,1.0793,1.0792,1.0793
CADCHF,20051014,200000,1.0794,1.0796,1.0794,1.0796
CADCHF,20051014,200100,1.0796,1.0796,1.0794,1.0795
CADCHF,20051014,200200,1.0796,1.0798,1.0796,1.0797
CADCHF,20051014,200300,1.0798,1.0800,1.0798,1.0800
CADCHF,20051014,200400,1.0799,1.0800,1.0798,1.0800
CADCHF,20051014,200500,1.0800,1.0800,1.0800,1.0800
CADCHF,20051014,200600,1.0801,1.0801,1.0800,1.0801
CADCHF,20051014,200700,1.0801,1.0801,1.0798,1.0798
CADCHF,20051014,200800,1.0799,1.0805,1.0799,1.0805
CADCHF,20051014,200900,1.0806,1.0809,1.0806,1.0808
CADCHF,20051014,201000,1.0808,1.0808,1.0807,1.0807
CADCHF,20051014,201100,1.0807,1.0807,1.0805,1.0806
CADCHF,20051014,201200,1.0806,1.0809,1.0806,1.0809
CADCHF,20051014,201300,1.0808,1.0809,1.0808,1.0809
CADCHF,20051014,201400,1.0810,1.0810,1.0810,1.0810
CADCHF,20051014,201500,1.0810,1.0812,1.0810,1.0810
CADCHF,20051014,201600,1.0809,1.0809,1.0809,1.0809
CADCHF,20051014,201700,1.0809,1.0809,1.0805,1.0805
CADCHF,20051014,201800,1.0805,1.0805,1.0803,1.0805
CADCHF,20051014,201900,1.0805,1.0807,1.0805,1.0807
CADCHF,20051014,202000,1.0805,1.0805,1.0803,1.0803
CADCHF,20051014,202100,1.0802,1.0802,1.0799,1.0799
CADCHF,20051014,202200,1.0797,1.0802,1.0797,1.0802
CADCHF,20051014,202300,1.0803,1.0803,1.0802,1.0802
CADCHF,20051014,202400,1.0802,1.0804,1.0801,1.0804
CADCHF,20051014,202500,1.0803,1.0803,1.0803,1.0803
CADCHF,20051014,202600,1.0803,1.0803,1.0803,1.0803
CADCHF,20051014,202700,1.0803,1.0803,1.0803,1.0803
CADCHF,20051014,202800,1.0803,1.0803,1.0800,1.0800
CADCHF,20051014,202900,1.0801,1.0801,1.0800,1.0800
CADCHF,20051014,203000,1.0800,1.0800,1.0799,1.0799
CADCHF,20051014,203100,1.0798,1.0798,1.0798,1.0798
CADCHF,20051014,203200,1.0798,1.0798,1.0796,1.0796
CADCHF,20051014,203300,1.0797,1.0798,1.0797,1.0798
CADCHF,20051014,203400,1.0798,1.0798,1.0798,1.0798
CADCHF,20051014,203500,1.0798,1.0798,1.0798,1.0798
CADCHF,20051014,203600,1.0798,1.0798,1.0798,1.0798
CADCHF,20051014,203700,1.0799,1.0799,1.0798,1.0798
CADCHF,20051014,203800,1.0799,1.0800,1.0799,1.0800
CADCHF,20051014,203900,1.0800,1.0800,1.0800,1.0800
CADCHF,20051014,204000,1.0800,1.0800,1.0800,1.0800
CADCHF,20051014,204100,1.0800,1.0800,1.0797,1.0797
CADCHF,20051014,204200,1.0796,1.0799,1.0796,1.0799
CADCHF,20051014,204300,1.0800,1.0800,1.0800,1.0800
CADCHF,20051014,204400,1.0799,1.0799,1.0798,1.0798
CADCHF,20051014,204500,1.0798,1.0799,1.0798,1.0799
CADCHF,20051014,204600,1.0800,1.0800,1.0800,1.0800
CADCHF,20051014,204700,1.0800,1.0800,1.0800,1.0800
CADCHF,20051014,204800,1.0799,1.0800,1.0799,1.0800
CADCHF,20051014,204900,1.0800,1.0800,1.0800,1.0800
CADCHF,20051014,205000,1.0800,1.0800,1.0799,1.0800
CADCHF,20051014,205100,1.0800,1.0800,1.0800,1.0800
CADCHF,20051014,205200,1.0800,1.0802,1.0800,1.0802
CADCHF,20051014,205300,1.0802,1.0803,1.0802,1.0803
CADCHF,20051014,205400,1.0802,1.0802,1.0802,1.0802
CADCHF,20051014,205500,1.0803,1.0803,1.0802,1.0802
CADCHF,20051014,205600,1.0802,1.0803,1.0802,1.0802
CADCHF,20051014,205700,1.0802,1.0803,1.0802,1.0803
CADCHF,20051014,205800,1.0803,1.0803,1.0803,1.0803
CADCHF,20051014,205900,1.0803,1.0805,1.0803,1.0805
CADCHF,20051014,210000,1.0805,1.0807,1.0805,1.0807
CADCHF,20051014,210100,1.0807,1.0807,1.0807,1.0807
CADCHF,20051014,210200,1.0808,1.0812,1.0808,1.0812
CADCHF,20051014,210300,1.0813,1.0815,1.0813,1.0815
CADCHF,20051014,210400,1.0816,1.0816,1.0816,1.0816
CADCHF,20051014,210500,1.0815,1.0815,1.0814,1.0814
CADCHF,20051014,210600,1.0814,1.0816,1.0814,1.0816
CADCHF,20051014,210700,1.0817,1.0819,1.0817,1.0819
CADCHF,20051014,210800,1.0819,1.0820,1.0819,1.0820
CADCHF,20051014,210900,1.0819,1.0819,1.0818,1.0818
CADCHF,20051014,211000,1.0817,1.0817,1.0815,1.0815
CADCHF,20051014,211100,1.0814,1.0814,1.0812,1.0814
CADCHF,20051014,211200,1.0813,1.0814,1.0812,1.0813
CADCHF,20051014,211300,1.0814,1.0814,1.0813,1.0813
CADCHF,20051014,211400,1.0812,1.0812,1.0812,1.0812
CADCHF,20051014,211500,1.0812,1.0812,1.0812,1.0812
CADCHF,20051014,211600,1.0813,1.0814,1.0813,1.0814
CADCHF,20051014,211700,1.0814,1.0816,1.0814,1.0816
CADCHF,20051014,211800,1.0816,1.0817,1.0815,1.0815
CADCHF,20051014,211900,1.0814,1.0814,1.0814,1.0814
CADCHF,20051014,212000,1.0815,1.0815,1.0812,1.0812
CADCHF,20051014,212100,1.0812,1.0812,1.0812,1.0812
CADCHF,20051014,212200,1.0812,1.0812,1.0812,1.0812
CADCHF,20051014,212300,1.0811,1.0811,1.0810,1.0810
CADCHF,20051014,212400,1.0810,1.0811,1.0810,1.0810
CADCHF,20051014,212500,1.0811,1.0812,1.0811,1.0812
CADCHF,20051014,212600,1.0812,1.0812,1.0809,1.0809
CADCHF,20051014,212700,1.0808,1.0812,1.0808,1.0812
CADCHF,20051014,212800,1.0812,1.0812,1.0812,1.0812
CADCHF,20051014,212900,1.0812,1.0813,1.0812,1.0813
CADCHF,20051014,213000,1.0814,1.0814,1.0814,1.0814
CADCHF,20051014,213100,1.0814,1.0814,1.0814,1.0814
CADCHF,20051014,213200,1.0815,1.0816,1.0815,1.0816
CADCHF,20051014,213300,1.0816,1.0816,1.0815,1.0815
CADCHF,20051014,213400,1.0814,1.0814,1.0813,1.0813
CADCHF,20051014,213500,1.0814,1.0816,1.0814,1.0816
CADCHF,20051014,213600,1.0817,1.0818,1.0817,1.0818
CADCHF,20051014,213700,1.0818,1.0819,1.0818,1.0818
CADCHF,20051014,213800,1.0817,1.0817,1.0817,1.0817
CADCHF,20051014,213900,1.0817,1.0817,1.0817,1.0817
CADCHF,20051014,214000,1.0817,1.0818,1.0817,1.0818
CADCHF,20051014,214100,1.0819,1.0819,1.0819,1.0819
CADCHF,20051014,214200,1.0819,1.0819,1.0818,1.0818
CADCHF,20051014,214300,1.0818,1.0818,1.0817,1.0817
CADCHF,20051014,214400,1.0817,1.0817,1.0816,1.0816
CADCHF,20051014,214500,1.0816,1.0816,1.0816,1.0816
CADCHF,20051014,214600,1.0816,1.0816,1.0816,1.0816
CADCHF,20051014,214700,1.0816,1.0817,1.0816,1.0817
CADCHF,20051014,214800,1.0818,1.0819,1.0818,1.0819
CADCHF,20051014,214900,1.0819,1.0819,1.0819,1.0819
CADCHF,20051014,215000,1.0818,1.0818,1.0817,1.0817
CADCHF,20051014,215100,1.0817,1.0817,1.0817,1.0817
CADCHF,20051014,215200,1.0817,1.0818,1.0817,1.0818
CADCHF,20051014,215300,1.0818,1.0818,1.0816,1.0816
CADCHF,20051014,215400,1.0816,1.0816,1.0816,1.0816
CADCHF,20051014,215500,1.0816,1.0816,1.0816,1.0816
CADCHF,20051014,215600,1.0817,1.0817,1.0817,1.0817
CADCHF,20051014,215700,1.0817,1.0817,1.0816,1.0817
CADCHF,20051014,215800,1.0817,1.0817,1.0817,1.0817
CADCHF,20051014,215900,1.0817,1.0817,1.0817,1.0817
CADCHF,20051014,220000,1.0817,1.0818,1.0817,1.0818
CADJPY,20051014,000100,96.77,96.78,96.77,96.78
CADJPY,20051014,000200,96.78,96.78,96.78,96.78
CADJPY,20051014,000300,96.78,96.78,96.78,96.78
CADJPY,20051014,000400,96.78,96.80,96.78,96.80
CADJPY,20051014,000500,96.80,96.82,96.80,96.82
CADJPY,20051014,000600,96.82,96.83,96.82,96.83
CADJPY,20051014,000700,96.83,96.83,96.82,96.82
CADJPY,20051014,000800,96.81,96.81,96.80,96.80
CADJPY,20051014,000900,96.80,96.80,96.80,96.80
CADJPY,20051014,001000,96.80,96.80,96.79,96.79
CADJPY,20051014,001100,96.79,96.79,96.79,96.79
CADJPY,20051014,001200,96.79,96.79,96.78,96.78
CADJPY,20051014,001300,96.78,96.78,96.77,96.78
CADJPY,20051014,001400,96.78,96.78,96.78,96.78
CADJPY,20051014,001500,96.79,96.79,96.77,96.77
CADJPY,20051014,001600,96.78,96.78,96.78,96.78
CADJPY,20051014,001700,96.78,96.78,96.78,96.78
CADJPY,20051014,001800,96.78,96.79,96.78,96.79
CADJPY,20051014,001900,96.79,96.79,96.79,96.79
CADJPY,20051014,002000,96.79,96.79,96.77,96.77
CADJPY,20051014,002100,96.76,96.76,96.76,96.76
CADJPY,20051014,002200,96.76,96.76,96.75,96.75
CADJPY,20051014,002300,96.75,96.76,96.75,96.76
CADJPY,20051014,002400,96.77,96.77,96.77,96.77
CADJPY,20051014,002500,96.77,96.77,96.77,96.77
CADJPY,20051014,002600,96.77,96.77,96.77,96.77
CADJPY,20051014,002700,96.77,96.78,96.77,96.77
CADJPY,20051014,002800,96.76,96.76,96.75,96.75
CADJPY,20051014,002900,96.74,96.74,96.74,96.74
CADJPY,20051014,003000,96.74,96.74,96.74,96.74
CADJPY,20051014,003100,96.73,96.73,96.72,96.73
CADJPY,20051014,003200,96.74,96.74,96.74,96.74
CADJPY,20051014,003300,96.73,96.73,96.73,96.73
CADJPY,20051014,003400,96.73,96.74,96.73,96.74
CADJPY,20051014,003500,96.74,96.75,96.74,96.75
CADJPY,20051014,003600,96.74,96.74,96.74,96.74
CADJPY,20051014,003700,96.74,96.74,96.74,96.74
CADJPY,20051014,003800,96.74,96.74,96.73,96.73
CADJPY,20051014,003900,96.73,96.74,96.73,96.74
CADJPY,20051014,004000,96.74,96.74,96.74,96.74
CADJPY,20051014,004100,96.74,96.74,96.74,96.74
CADJPY,20051014,004200,96.74,96.74,96.74,96.74
CADJPY,20051014,004300,96.74,96.76,96.74,96.76
CADJPY,20051014,004400,96.77,96.80,96.77,96.80
CADJPY,20051014,004500,96.80,96.82,96.80,96.82
CADJPY,20051014,004600,96.82,96.82,96.79,96.79
CADJPY,20051014,004700,96.78,96.78,96.77,96.77
CADJPY,20051014,004800,96.76,96.76,96.74,96.74
CADJPY,20051014,004900,96.74,96.74,96.74,96.74
CADJPY,20051014,005000,96.74,96.75,96.74,96.75
CADJPY,20051014,005100,96.75,96.76,96.75,96.76
CADJPY,20051014,005200,96.77,96.78,96.77,96.78
CADJPY,20051014,005300,96.78,96.78,96.78,96.78
CADJPY,20051014,005400,96.78,96.79,96.78,96.79
CADJPY,20051014,005500,96.79,96.79,96.79,96.79
CADJPY,20051014,005600,96.79,96.80,96.79,96.79
CADJPY,20051014,005700,96.79,96.80,96.79,96.80
CADJPY,20051014,005800,96.80,96.81,96.80,96.81
CADJPY,20051014,005900,96.81,96.81,96.81,96.81
CADJPY,20051014,010000,96.82,96.85,96.82,96.85
CADJPY,20051014,010100,96.85,96.85,96.84,96.84
CADJPY,20051014,010200,96.84,96.84,96.84,96.84
CADJPY,20051014,010300,96.84,96.84,96.83,96.83
CADJPY,20051014,010400,96.83,96.83,96.83,96.83
CADJPY,20051014,010500,96.82,96.82,96.82,96.82
CADJPY,20051014,010600,96.82,96.82,96.82,96.82
CADJPY,20051014,010700,96.82,96.82,96.80,96.80
CADJPY,20051014,010800,96.79,96.79,96.79,96.79
CADJPY,20051014,010900,96.79,96.79,96.79,96.79
CADJPY,20051014,011000,96.79,96.80,96.79,96.80
CADJPY,20051014,011100,96.80,96.80,96.80,96.80
CADJPY,20051014,011200,96.80,96.80,96.78,96.79
CADJPY,20051014,011300,96.79,96.80,96.79,96.80
CADJPY,20051014,011400,96.80,96.80,96.80,96.80
CADJPY,20051014,011500,96.81,96.82,96.81,96.82
CADJPY,20051014,011600,96.82,96.82,96.82,96.82
CADJPY,20051014,011700,96.82,96.82,96.81,96.81
CADJPY,20051014,011800,96.81,96.82,96.81,96.82
CADJPY,20051014,011900,96.82,96.82,96.82,96.82
CADJPY,20051014,012000,96.83,96.83,96.83,96.83
CADJPY,20051014,012100,96.84,96.85,96.84,96.85
CADJPY,20051014,012200,96.85,96.85,96.85,96.85
CADJPY,20051014,012300,96.85,96.86,96.85,96.85
CADJPY,20051014,012400,96.85,96.86,96.85,96.86
CADJPY,20051014,012500,96.86,96.86,96.86,96.86
CADJPY,20051014,012600,96.86,96.86,96.86,96.86
CADJPY,20051014,012700,96.85,96.85,96.84,96.84
CADJPY,20051014,012800,96.84,96.84,96.84,96.84
CADJPY,20051014,012900,96.84,96.84,96.84,96.84
CADJPY,20051014,013000,96.84,96.84,96.84,96.84
CADJPY,20051014,013100,96.84,96.84,96.84,96.84
CADJPY,20051014,013200,96.84,96.84,96.84,96.84
CADJPY,20051014,013300,96.84,96.85,96.84,96.85
CADJPY,20051014,013400,96.86,96.86,96.86,96.86
CADJPY,20051014,013500,96.85,96.85,96.83,96.83
CADJPY,20051014,013600,96.82,96.82,96.81,96.82
CADJPY,20051014,013700,96.83,96.83,96.83,96.83
CADJPY,20051014,013800,96.82,96.82,96.82,96.82
CADJPY,20051014,013900,96.81,96.81,96.81,96.81
CADJPY,20051014,014000,96.81,96.81,96.80,96.80
CADJPY,20051014,014100,96.80,96.80,96.80,96.80
CADJPY,20051014,014200,96.79,96.79,96.79,96.79
CADJPY,20051014,014300,96.78,96.78,96.78,96.78
CADJPY,20051014,014400,96.78,96.79,96.78,96.79
CADJPY,20051014,014500,96.80,96.81,96.80,96.81
CADJPY,20051014,014600,96.81,96.82,96.81,96.82
CADJPY,20051014,014700,96.83,96.83,96.83,96.83
CADJPY,20051014,014800,96.83,96.83,96.83,96.83
CADJPY,20051014,014900,96.83,96.84,96.83,96.84
CADJPY,20051014,015000,96.85,96.85,96.85,96.85
CADJPY,20051014,015100,96.85,96.85,96.83,96.83
CADJPY,20051014,015200,96.83,96.83,96.83,96.83
CADJPY,20051014,015300,96.83,96.83,96.83,96.83
CADJPY,20051014,015400,96.83,96.84,96.83,96.84
CADJPY,20051014,015500,96.84,96.85,96.84,96.85
CADJPY,20051014,015600,96.85,96.86,96.85,96.86
CADJPY,20051014,015700,96.86,96.88,96.86,96.88
CADJPY,20051014,015800,96.88,96.88,96.88,96.88
CADJPY,20051014,015900,96.88,96.89,96.88,96.89
CADJPY,20051014,020000,96.89,96.89,96.88,96.88
CADJPY,20051014,020100,96.88,96.88,96.88,96.88
CADJPY,20051014,020200,96.88,96.88,96.86,96.86
CADJPY,20051014,020300,96.86,96.87,96.86,96.87
CADJPY,20051014,020400,96.88,96.88,96.88,96.88
CADJPY,20051014,020500,96.88,96.90,96.88,96.90
CADJPY,20051014,020600,96.90,96.90,96.90,96.90
CADJPY,20051014,020700,96.90,96.90,96.89,96.89
CADJPY,20051014,020800,96.89,96.89,96.89,96.89
CADJPY,20051014,020900,96.89,96.92,96.89,96.92
CADJPY,20051014,021000,96.93,96.94,96.93,96.94
CADJPY,20051014,021100,96.94,96.94,96.94,96.94
CADJPY,20051014,021200,96.95,96.96,96.95,96.96
CADJPY,20051014,021300,96.97,96.99,96.97,96.99
CADJPY,20051014,021400,96.99,97.00,96.99,96.99
CADJPY,20051014,021500,96.99,96.99,96.97,96.97
CADJPY,20051014,021600,96.96,96.97,96.96,96.97
CADJPY,20051014,021700,96.97,96.98,96.97,96.98
CADJPY,20051014,021800,96.98,96.99,96.98,96.99
CADJPY,20051014,021900,96.99,96.99,96.98,96.99
CADJPY,20051014,022000,96.99,96.99,96.99,96.99
CADJPY,20051014,022100,96.99,96.99,96.99,96.99
CADJPY,20051014,022200,96.99,97.01,96.99,97.01
CADJPY,20051014,022300,97.02,97.02,97.02,97.02
CADJPY,20051014,022400,97.02,97.02,97.02,97.02
CADJPY,20051014,022500,97.02,97.04,97.02,97.04
CADJPY,20051014,022600,97.04,97.04,97.04,97.04
CADJPY,20051014,022700,97.05,97.08,97.05,97.08
CADJPY,20051014,022800,97.10,97.10,97.08,97.08
CADJPY,20051014,022900,97.08,97.08,97.08,97.08
CADJPY,20051014,023000,97.08,97.08,97.07,97.07
CADJPY,20051014,023100,97.06,97.06,97.05,97.05
CADJPY,20051014,023200,97.05,97.05,97.05,97.05
CADJPY,20051014,023300,97.05,97.06,97.05,97.06
CADJPY,20051014,023400,97.06,97.06,97.05,97.05
CADJPY,20051014,023500,97.06,97.06,97.05,97.05
CADJPY,20051014,023600,97.05,97.05,97.04,97.04
CADJPY,20051014,023700,97.05,97.07,97.05,97.07
CADJPY,20051014,023800,97.07,97.07,97.07,97.07
CADJPY,20051014,023900,97.08,97.09,97.08,97.09
CADJPY,20051014,024000,97.10,97.10,97.10,97.10
CADJPY,20051014,024100,97.10,97.10,97.09,97.10
CADJPY,20051014,024200,97.10,97.10,97.10,97.10
CADJPY,20051014,024300,97.10,97.10,97.09,97.09
CADJPY,20051014,024400,97.08,97.08,97.06,97.06
CADJPY,20051014,024500,97.06,97.06,97.05,97.05
CADJPY,20051014,024600,97.04,97.04,97.03,97.03
CADJPY,20051014,024700,97.03,97.03,97.03,97.03
CADJPY,20051014,024800,97.03,97.03,97.03,97.03
CADJPY,20051014,024900,97.04,97.05,97.04,97.05
CADJPY,20051014,025000,97.05,97.05,97.05,97.05
CADJPY,20051014,025100,97.05,97.05,97.05,97.05
CADJPY,20051014,025200,97.06,97.06,97.06,97.06
CADJPY,20051014,025300,97.06,97.06,97.06,97.06
CADJPY,20051014,025400,97.05,97.05,97.05,97.05
CADJPY,20051014,025500,97.05,97.05,97.05,97.05
CADJPY,20051014,025600,97.06,97.06,97.05,97.05
CADJPY,20051014,025700,97.05,97.06,97.05,97.05
CADJPY,20051014,025800,97.05,97.05,97.04,97.04
CADJPY,20051014,025900,97.05,97.05,97.05,97.05
CADJPY,20051014,030000,97.06,97.06,97.06,97.06
CADJPY,20051014,030100,97.06,97.06,97.05,97.05
CADJPY,20051014,030200,97.05,97.05,97.03,97.03
CADJPY,20051014,030300,97.03,97.03,97.03,97.03
CADJPY,20051014,030400,97.03,97.03,97.01,97.02
CADJPY,20051014,030500,97.02,97.02,97.00,97.00
CADJPY,20051014,030600,97.00,97.00,96.99,97.00
CADJPY,20051014,030700,97.00,97.00,97.00,97.00
CADJPY,20051014,030800,97.00,97.00,97.00,97.00
CADJPY,20051014,030900,97.01,97.02,97.01,97.02
CADJPY,20051014,031000,97.03,97.04,97.03,97.04
CADJPY,20051014,031100,97.03,97.05,97.03,97.05
CADJPY,20051014,031200,97.05,97.05,97.04,97.04
CADJPY,20051014,031300,97.04,97.05,97.04,97.04
CADJPY,20051014,031400,97.04,97.06,97.04,97.06
CADJPY,20051014,031500,97.06,97.06,97.06,97.06
CADJPY,20051014,031600,97.07,97.08,97.07,97.08
CADJPY,20051014,031700,97.09,97.10,97.09,97.10
CADJPY,20051014,031800,97.09,97.09,97.09,97.09
CADJPY,20051014,031900,97.09,97.09,97.08,97.08
CADJPY,20051014,032000,97.08,97.08,97.08,97.08
CADJPY,20051014,032100,97.07,97.07,97.07,97.07
CADJPY,20051014,032200,97.07,97.07,97.06,97.06
CADJPY,20051014,032300,97.06,97.06,97.04,97.04
CADJPY,20051014,032400,97.03,97.03,97.02,97.02
CADJPY,20051014,032500,97.02,97.02,97.01,97.02
CADJPY,20051014,032600,97.02,97.02,97.02,97.02
CADJPY,20051014,032700,97.02,97.02,97.01,97.01
CADJPY,20051014,032800,97.01,97.02,97.01,97.02
CADJPY,20051014,032900,97.02,97.02,97.00,97.00
CADJPY,20051014,033000,96.99,96.99,96.99,96.99
CADJPY,20051014,033100,96.99,97.00,96.99,97.00
CADJPY,20051014,033200,97.01,97.01,97.01,97.01
CADJPY,20051014,033300,97.01,97.02,97.01,97.02
CADJPY,20051014,033400,97.02,97.02,97.01,97.01
CADJPY,20051014,033500,97.01,97.01,97.00,97.00
CADJPY,20051014,033600,97.00,97.00,96.99,96.99
CADJPY,20051014,033700,96.99,96.99,96.99,96.99
CADJPY,20051014,033800,96.99,96.99,96.99,96.99
CADJPY,20051014,033900,96.99,96.99,96.98,96.98
CADJPY,20051014,034000,96.99,96.99,96.99,96.99
CADJPY,20051014,034100,96.99,96.99,96.99,96.99
CADJPY,20051014,034200,96.99,97.01,96.99,97.01
CADJPY,20051014,034300,97.02,97.03,97.02,97.03
CADJPY,20051014,034400,97.03,97.03,97.01,97.01
CADJPY,20051014,034500,97.01,97.01,96.99,96.99
CADJPY,20051014,034600,96.99,96.99,96.99,96.99
CADJPY,20051014,034700,96.97,96.97,96.97,96.97
CADJPY,20051014,034800,96.98,96.99,96.98,96.99
CADJPY,20051014,034900,96.99,96.99,96.99,96.99
CADJPY,20051014,035000,96.99,96.99,96.99,96.99
CADJPY,20051014,035100,96.99,96.99,96.99,96.99
CADJPY,20051014,035200,96.99,96.99,96.99,96.99
CADJPY,20051014,035300,96.99,96.99,96.99,96.99
CADJPY,20051014,035400,96.99,96.99,96.99,96.99
CADJPY,20051014,035500,96.99,96.99,96.99,96.99
CADJPY,20051014,035600,96.98,96.98,96.98,96.98
CADJPY,20051014,035700,96.99,96.99,96.99,96.99
CADJPY,20051014,035800,96.99,97.00,96.99,97.00
CADJPY,20051014,035900,97.00,97.02,97.00,97.02
CADJPY,20051014,040000,97.02,97.03,97.02,97.03
CADJPY,20051014,040100,97.04,97.04,97.04,97.04
CADJPY,20051014,040200,97.04,97.04,97.04,97.04
CADJPY,20051014,040300,97.03,97.03,97.03,97.03
CADJPY,20051014,040400,97.03,97.04,97.03,97.04
CADJPY,20051014,040500,97.04,97.04,97.03,97.03
CADJPY,20051014,040600,97.02,97.02,97.02,97.02
CADJPY,20051014,040700,97.02,97.03,97.02,97.02
CADJPY,20051014,040800,97.02,97.02,97.00,97.00
CADJPY,20051014,040900,97.00,97.00,97.00,97.00
CADJPY,20051014,041000,97.00,97.00,97.00,97.00
CADJPY,20051014,041100,97.00,97.01,97.00,97.01
CADJPY,20051014,041200,97.01,97.02,97.01,97.02
CADJPY,20051014,041300,97.02,97.02,97.01,97.01
CADJPY,20051014,041400,97.01,97.02,97.01,97.02
CADJPY,20051014,041500,97.01,97.01,97.01,97.01
CADJPY,20051014,041600,97.01,97.01,97.01,97.01
CADJPY,20051014,041700,97.01,97.02,97.01,97.01
CADJPY,20051014,041800,97.00,97.00,97.00,97.00
CADJPY,20051014,041900,97.00,97.00,96.99,96.99
CADJPY,20051014,042000,96.99,97.00,96.99,97.00
CADJPY,20051014,042100,97.00,97.01,97.00,97.00
CADJPY,20051014,042200,97.00,97.00,96.99,96.99
CADJPY,20051014,042300,96.99,96.99,96.99,96.99
CADJPY,20051014,042400,96.98,96.98,96.97,96.97
CADJPY,20051014,042500,96.97,96.97,96.95,96.95
CADJPY,20051014,042600,96.96,96.96,96.96,96.96
CADJPY,20051014,042700,96.95,96.96,96.95,96.96
CADJPY,20051014,042800,96.96,96.96,96.95,96.95
CADJPY,20051014,042900,96.95,96.95,96.94,96.94
CADJPY,20051014,043000,96.94,96.95,96.94,96.95
CADJPY,20051014,043100,96.95,96.95,96.95,96.95
CADJPY,20051014,043200,96.96,96.97,96.96,96.97
CADJPY,20051014,043300,96.98,96.99,96.98,96.99
CADJPY,20051014,043400,96.98,96.98,96.97,96.97
CADJPY,20051014,043500,96.97,96.97,96.92,96.92
CADJPY,20051014,043600,96.93,96.93,96.93,96.93
CADJPY,20051014,043700,96.94,96.95,96.93,96.95
CADJPY,20051014,043800,96.96,96.96,96.94,96.94
CADJPY,20051014,043900,96.93,96.93,96.93,96.93
CADJPY,20051014,044000,96.93,96.93,96.92,96.92
CADJPY,20051014,044100,96.92,96.92,96.92,96.92
CADJPY,20051014,044200,96.92,96.93,96.92,96.93
CADJPY,20051014,044300,96.93,96.93,96.93,96.93
CADJPY,20051014,044400,96.93,96.93,96.93,96.93
CADJPY,20051014,044500,96.93,96.93,96.93,96.93
CADJPY,20051014,044600,96.94,96.94,96.93,96.93
CADJPY,20051014,044700,96.93,96.93,96.93,96.93
CADJPY,20051014,044800,96.93,96.93,96.93,96.93
CADJPY,20051014,044900,96.93,96.93,96.93,96.93
CADJPY,20051014,045000,96.94,96.94,96.94,96.94
CADJPY,20051014,045100,96.94,96.94,96.94,96.94
CADJPY,20051014,045200,96.94,96.94,96.94,96.94
CADJPY,20051014,045300,96.94,96.94,96.94,96.94
CADJPY,20051014,045400,96.94,96.94,96.94,96.94
CADJPY,20051014,045500,96.94,96.94,96.94,96.94
CADJPY,20051014,045600,96.95,96.95,96.94,96.95
CADJPY,20051014,045700,96.96,96.97,96.96,96.97
CADJPY,20051014,045800,96.97,96.97,96.97,96.97
CADJPY,20051014,045900,96.97,96.97,96.96,96.96
CADJPY,20051014,050000,96.96,96.96,96.96,96.96
CADJPY,20051014,050100,96.97,96.97,96.95,96.95
CADJPY,20051014,050200,96.95,96.95,96.95,96.95
CADJPY,20051014,050300,96.95,96.95,96.94,96.94
CADJPY,20051014,050400,96.94,96.96,96.94,96.96
CADJPY,20051014,050500,96.96,96.97,96.96,96.97
CADJPY,20051014,050600,96.97,96.97,96.97,96.97
CADJPY,20051014,050700,96.96,96.97,96.96,96.97
CADJPY,20051014,050800,96.98,96.99,96.98,96.99
CADJPY,20051014,050900,96.99,96.99,96.99,96.99
CADJPY,20051014,051000,96.99,96.99,96.97,96.97
CADJPY,20051014,051100,96.96,96.96,96.95,96.95
CADJPY,20051014,051200,96.95,96.95,96.94,96.94
CADJPY,20051014,051300,96.94,96.94,96.94,96.94
CADJPY,20051014,051400,96.94,96.94,96.94,96.94
CADJPY,20051014,051500,96.95,96.95,96.95,96.95
CADJPY,20051014,051600,96.95,96.95,96.95,96.95
CADJPY,20051014,051700,96.95,96.95,96.95,96.95
CADJPY,20051014,051800,96.96,96.96,96.96,96.96
CADJPY,20051014,051900,96.95,96.95,96.94,96.94
CADJPY,20051014,052000,96.94,96.94,96.94,96.94
CADJPY,20051014,052100,96.94,96.94,96.94,96.94
CADJPY,20051014,052200,96.94,96.95,96.94,96.95
CADJPY,20051014,052300,96.95,96.95,96.95,96.95
CADJPY,20051014,052400,96.95,96.95,96.94,96.94
CADJPY,20051014,052500,96.95,96.95,96.94,96.94
CADJPY,20051014,052600,96.94,96.94,96.93,96.93
CADJPY,20051014,052700,96.93,96.94,96.93,96.94
CADJPY,20051014,052800,96.94,96.94,96.94,96.94
CADJPY,20051014,052900,96.95,96.95,96.94,96.94
CADJPY,20051014,053000,96.94,96.94,96.94,96.94
CADJPY,20051014,053100,96.94,96.95,96.94,96.95
CADJPY,20051014,053200,96.95,96.95,96.95,96.95
CADJPY,20051014,053300,96.94,96.94,96.94,96.94
CADJPY,20051014,053400,96.94,96.95,96.94,96.95
CADJPY,20051014,053500,96.95,96.96,96.95,96.96
CADJPY,20051014,053600,96.95,96.95,96.95,96.95
CADJPY,20051014,053700,96.95,96.96,96.95,96.95
CADJPY,20051014,053800,96.95,96.95,96.95,96.95
CADJPY,20051014,053900,96.95,96.95,96.95,96.95
CADJPY,20051014,054000,96.95,96.95,96.95,96.95
CADJPY,20051014,054100,96.95,96.95,96.95,96.95
CADJPY,20051014,054200,96.96,96.96,96.96,96.96
CADJPY,20051014,054300,96.96,96.96,96.96,96.96
CADJPY,20051014,054400,96.96,96.96,96.96,96.96
CADJPY,20051014,054500,96.96,96.96,96.96,96.96
CADJPY,20051014,054600,96.96,96.96,96.96,96.96
CADJPY,20051014,054700,96.96,96.96,96.95,96.95
CADJPY,20051014,054800,96.95,96.96,96.95,96.96
CADJPY,20051014,054900,96.96,96.96,96.95,96.96
CADJPY,20051014,055000,96.96,96.96,96.96,96.96
CADJPY,20051014,055100,96.96,96.96,96.96,96.96
CADJPY,20051014,055200,96.96,96.96,96.96,96.96
CADJPY,20051014,055300,96.96,96.97,96.96,96.96
CADJPY,20051014,055400,96.96,96.96,96.96,96.96
CADJPY,20051014,055500,96.96,96.97,96.96,96.97
CADJPY,20051014,055600,96.97,96.98,96.97,96.98
CADJPY,20051014,055700,96.97,96.97,96.97,96.97
CADJPY,20051014,055800,96.97,96.97,96.97,96.97
CADJPY,20051014,055900,96.97,96.97,96.96,96.96
CADJPY,20051014,060000,96.96,96.96,96.94,96.94
CADJPY,20051014,060100,96.93,96.93,96.93,96.93
CADJPY,20051014,060200,96.93,96.93,96.92,96.92
CADJPY,20051014,060300,96.92,96.92,96.90,96.90
CADJPY,20051014,060400,96.90,96.90,96.90,96.90
CADJPY,20051014,060500,96.90,96.90,96.90,96.90
CADJPY,20051014,060600,96.90,96.90,96.90,96.90
CADJPY,20051014,060700,96.91,96.92,96.91,96.92
CADJPY,20051014,060800,96.92,96.93,96.92,96.93
CADJPY,20051014,060900,96.93,96.93,96.92,96.92
CADJPY,20051014,061000,96.92,96.92,96.91,96.91
CADJPY,20051014,061100,96.90,96.93,96.90,96.93
CADJPY,20051014,061200,96.94,96.96,96.94,96.96
CADJPY,20051014,061300,96.96,96.98,96.96,96.98
CADJPY,20051014,061400,96.97,96.97,96.96,96.96
CADJPY,20051014,061500,96.96,96.97,96.96,96.97
CADJPY,20051014,061600,96.97,96.99,96.97,96.99
CADJPY,20051014,061700,96.99,96.99,96.99,96.99
CADJPY,20051014,061800,96.99,96.99,96.97,96.97
CADJPY,20051014,061900,96.97,96.97,96.97,96.97
CADJPY,20051014,062000,96.97,96.97,96.97,96.97
CADJPY,20051014,062100,96.97,96.97,96.96,96.96
CADJPY,20051014,062200,96.96,96.97,96.96,96.97
CADJPY,20051014,062300,96.97,96.97,96.97,96.97
CADJPY,20051014,062400,96.97,96.98,96.97,96.98
CADJPY,20051014,062500,96.99,96.99,96.99,96.99
CADJPY,20051014,062600,96.99,97.00,96.99,97.00
CADJPY,20051014,062700,97.00,97.00,96.99,96.99
CADJPY,20051014,062800,96.98,96.98,96.98,96.98
CADJPY,20051014,062900,96.98,96.98,96.97,96.98
CADJPY,20051014,063000,96.99,96.99,96.96,96.96
CADJPY,20051014,063100,96.96,96.96,96.95,96.95
CADJPY,20051014,063200,96.95,96.95,96.93,96.93
CADJPY,20051014,063300,96.93,96.93,96.91,96.91
CADJPY,20051014,063400,96.91,96.91,96.91,96.91
CADJPY,20051014,063500,96.91,96.91,96.91,96.91
CADJPY,20051014,063600,96.91,96.92,96.91,96.92
CADJPY,20051014,063700,96.92,96.92,96.91,96.91
CADJPY,20051014,063800,96.91,96.91,96.91,96.91
CADJPY,20051014,063900,96.91,96.91,96.91,96.91
CADJPY,20051014,064000,96.91,96.92,96.91,96.92
CADJPY,20051014,064100,96.92,96.92,96.92,96.92
CADJPY,20051014,064200,96.92,96.92,96.91,96.91
CADJPY,20051014,064300,96.91,96.91,96.91,96.91
CADJPY,20051014,064400,96.91,96.91,96.91,96.91
CADJPY,20051014,064500,96.90,96.90,96.90,96.90
CADJPY,20051014,064600,96.90,96.91,96.90,96.91
CADJPY,20051014,064700,96.91,96.91,96.91,96.91
CADJPY,20051014,064800,96.92,96.95,96.92,96.95
CADJPY,20051014,064900,96.95,96.95,96.95,96.95
CADJPY,20051014,065000,96.95,96.96,96.95,96.96
CADJPY,20051014,065100,96.96,96.96,96.96,96.96
CADJPY,20051014,065200,96.96,96.96,96.96,96.96
CADJPY,20051014,065300,96.96,96.98,96.96,96.98
CADJPY,20051014,065400,96.98,96.98,96.97,96.97
CADJPY,20051014,065500,96.97,96.97,96.97,96.97
CADJPY,20051014,065600,96.97,96.97,96.97,96.97
CADJPY,20051014,065700,96.97,96.97,96.96,96.96
CADJPY,20051014,065800,96.94,96.94,96.93,96.93
CADJPY,20051014,065900,96.93,96.94,96.93,96.94
CADJPY,20051014,070000,96.94,96.94,96.93,96.93
CADJPY,20051014,070100,96.92,96.92,96.92,96.92
CADJPY,20051014,070200,96.92,96.92,96.92,96.92
CADJPY,20051014,070300,96.92,96.92,96.92,96.92
CADJPY,20051014,070400,96.92,96.92,96.91,96.91
CADJPY,20051014,070500,96.91,96.92,96.91,96.92
CADJPY,20051014,070600,96.92,96.92,96.92,96.92
CADJPY,20051014,070700,96.92,96.92,96.91,96.91
CADJPY,20051014,070800,96.91,96.91,96.91,96.91
CADJPY,20051014,070900,96.91,96.91,96.91,96.91
CADJPY,20051014,071000,96.91,96.91,96.91,96.91
CADJPY,20051014,071100,96.91,96.92,96.91,96.92
CADJPY,20051014,071200,96.92,96.92,96.92,96.92
CADJPY,20051014,071300,96.92,96.92,96.92,96.92
CADJPY,20051014,071400,96.92,96.93,96.92,96.93
CADJPY,20051014,071500,96.93,96.93,96.93,96.93
CADJPY,20051014,071600,96.93,96.93,96.93,96.93
CADJPY,20051014,071700,96.93,96.96,96.93,96.96
CADJPY,20051014,071800,96.96,96.96,96.96,96.96
CADJPY,20051014,071900,96.96,96.97,96.96,96.97
CADJPY,20051014,072000,96.97,96.97,96.97,96.97
CADJPY,20051014,072100,96.97,96.97,96.97,96.97
CADJPY,20051014,072200,96.96,96.96,96.95,96.95
CADJPY,20051014,072300,96.96,96.96,96.96,96.96
CADJPY,20051014,072400,96.96,96.97,96.96,96.97
CADJPY,20051014,072500,96.97,96.97,96.97,96.97
CADJPY,20051014,072600,96.97,96.97,96.97,96.97
CADJPY,20051014,072700,96.97,96.97,96.97,96.97
CADJPY,20051014,072800,96.97,96.97,96.97,96.97
CADJPY,20051014,072900,96.97,96.97,96.97,96.97
CADJPY,20051014,073000,96.97,96.97,96.97,96.97
CADJPY,20051014,073100,96.97,96.97,96.97,96.97
CADJPY,20051014,073200,96.97,96.97,96.97,96.97
CADJPY,20051014,073300,96.97,96.99,96.97,96.99
CADJPY,20051014,073400,96.99,96.99,96.99,96.99
CADJPY,20051014,073500,96.99,96.99,96.99,96.99
CADJPY,20051014,073600,96.99,96.99,96.99,96.99
CADJPY,20051014,073700,96.99,96.99,96.99,96.99
CADJPY,20051014,073800,96.99,96.99,96.99,96.99
CADJPY,20051014,073900,96.99,96.99,96.99,96.99
CADJPY,20051014,074000,96.99,96.99,96.98,96.98
CADJPY,20051014,074100,96.99,97.01,96.99,97.01
CADJPY,20051014,074200,97.00,97.01,97.00,97.01
CADJPY,20051014,074300,97.01,97.01,97.00,97.00
CADJPY,20051014,074400,97.00,97.00,96.99,96.99
CADJPY,20051014,074500,96.99,96.99,96.99,96.99
CADJPY,20051014,074600,96.99,97.01,96.99,97.01
CADJPY,20051014,074700,97.01,97.02,97.01,97.02
CADJPY,20051014,074800,97.02,97.02,97.02,97.02
CADJPY,20051014,074900,97.02,97.02,97.02,97.02
CADJPY,20051014,075000,97.02,97.02,97.02,97.02
CADJPY,20051014,075100,97.02,97.02,97.02,97.02
CADJPY,20051014,075200,97.02,97.02,97.02,97.02
CADJPY,20051014,075300,97.02,97.02,97.02,97.02
CADJPY,20051014,075400,97.02,97.02,97.02,97.02
CADJPY,20051014,075500,97.01,97.01,97.01,97.01
CADJPY,20051014,075600,97.01,97.02,97.01,97.02
CADJPY,20051014,075700,97.02,97.02,97.02,97.02
CADJPY,20051014,075800,97.03,97.03,97.03,97.03
CADJPY,20051014,075900,97.03,97.03,97.02,97.02
CADJPY,20051014,080000,97.02,97.03,97.02,97.03
CADJPY,20051014,080100,97.03,97.03,97.02,97.02
CADJPY,20051014,080200,97.02,97.03,97.02,97.03
CADJPY,20051014,080300,97.03,97.03,97.03,97.03
CADJPY,20051014,080400,97.02,97.02,97.02,97.02
CADJPY,20051014,080500,97.02,97.02,97.02,97.02
CADJPY,20051014,080600,97.03,97.03,97.03,97.03
CADJPY,20051014,080700,97.04,97.05,97.04,97.05
CADJPY,20051014,080800,97.04,97.04,97.04,97.04
CADJPY,20051014,080900,97.04,97.04,97.04,97.04
CADJPY,20051014,081000,97.04,97.05,97.04,97.04
CADJPY,20051014,081100,97.05,97.07,97.05,97.07
CADJPY,20051014,081200,97.08,97.11,97.08,97.11
CADJPY,20051014,081300,97.12,97.12,97.10,97.10
CADJPY,20051014,081400,97.10,97.10,97.09,97.09
CADJPY,20051014,081500,97.09,97.10,97.09,97.10
CADJPY,20051014,081600,97.10,97.11,97.10,97.10
CADJPY,20051014,081700,97.10,97.10,97.08,97.09
CADJPY,20051014,081800,97.09,97.09,97.07,97.07
CADJPY,20051014,081900,97.06,97.06,97.06,97.06
CADJPY,20051014,082000,97.06,97.08,97.06,97.08
CADJPY,20051014,082100,97.08,97.10,97.08,97.10
CADJPY,20051014,082200,97.10,97.10,97.09,97.09
CADJPY,20051014,082300,97.09,97.09,97.09,97.09
CADJPY,20051014,082400,97.09,97.09,97.09,97.09
CADJPY,20051014,082500,97.09,97.10,97.08,97.09
CADJPY,20051014,082600,97.10,97.11,97.10,97.11
CADJPY,20051014,082700,97.11,97.11,97.09,97.11
CADJPY,20051014,082800,97.11,97.12,97.11,97.12
CADJPY,20051014,082900,97.12,97.12,97.12,97.12
CADJPY,20051014,083000,97.11,97.11,97.11,97.11
CADJPY,20051014,083100,97.11,97.11,97.11,97.11
CADJPY,20051014,083200,97.11,97.11,97.09,97.09
CADJPY,20051014,083300,97.08,97.08,97.08,97.08
CADJPY,20051014,083400,97.08,97.09,97.07,97.09
CADJPY,20051014,083500,97.09,97.10,97.09,97.10
CADJPY,20051014,083600,97.10,97.11,97.10,97.11
CADJPY,20051014,083700,97.11,97.12,97.10,97.10
CADJPY,20051014,083800,97.10,97.10,97.10,97.10
CADJPY,20051014,083900,97.09,97.11,97.09,97.10
CADJPY,20051014,084000,97.09,97.09,97.07,97.07
CADJPY,20051014,084100,97.06,97.07,97.06,97.07
CADJPY,20051014,084200,97.07,97.08,97.07,97.08
CADJPY,20051014,084300,97.08,97.08,97.04,97.04
CADJPY,20051014,084400,97.04,97.04,97.04,97.04
CADJPY,20051014,084500,97.03,97.03,97.03,97.03
CADJPY,20051014,084600,97.03,97.03,97.03,97.03
CADJPY,20051014,084700,97.03,97.03,97.02,97.02
CADJPY,20051014,084800,97.01,97.02,97.01,97.02
CADJPY,20051014,084900,97.01,97.01,97.00,97.00
CADJPY,20051014,085000,96.99,97.01,96.99,97.01
CADJPY,20051014,085100,97.01,97.02,97.01,97.02
CADJPY,20051014,085200,97.02,97.03,97.02,97.03
CADJPY,20051014,085300,97.04,97.04,97.03,97.04
CADJPY,20051014,085400,97.05,97.06,97.05,97.06
CADJPY,20051014,085500,97.06,97.06,97.05,97.05
CADJPY,20051014,085600,97.04,97.04,97.03,97.04
CADJPY,20051014,085700,97.04,97.05,97.04,97.05
CADJPY,20051014,085800,97.05,97.05,97.04,97.04
CADJPY,20051014,085900,97.04,97.04,97.03,97.03
CADJPY,20051014,090000,97.03,97.03,97.03,97.03
CADJPY,20051014,090100,97.03,97.03,97.03,97.03
CADJPY,20051014,090200,97.04,97.04,97.03,97.03
CADJPY,20051014,090300,97.03,97.03,97.03,97.03
CADJPY,20051014,090400,97.03,97.03,97.02,97.02
CADJPY,20051014,090500,97.02,97.02,97.01,97.01
CADJPY,20051014,090600,97.01,97.01,97.01,97.01
CADJPY,20051014,090700,97.01,97.01,97.00,97.01
CADJPY,20051014,090800,97.01,97.01,97.01,97.01
CADJPY,20051014,090900,97.01,97.01,97.01,97.01
CADJPY,20051014,091000,97.00,97.00,97.00,97.00
CADJPY,20051014,091100,97.00,97.00,97.00,97.00
CADJPY,20051014,091200,97.00,97.00,97.00,97.00
CADJPY,20051014,091300,97.00,97.00,96.99,96.99
CADJPY,20051014,091400,96.99,96.99,96.99,96.99
CADJPY,20051014,091500,96.99,97.02,96.99,97.02
CADJPY,20051014,091600,97.02,97.03,97.02,97.03
CADJPY,20051014,091700,97.02,97.02,97.02,97.02
CADJPY,20051014,091800,97.01,97.01,97.00,97.00
CADJPY,20051014,091900,97.00,97.00,96.99,96.99
CADJPY,20051014,092000,96.99,96.99,96.99,96.99
CADJPY,20051014,092100,96.99,96.99,96.98,96.99
CADJPY,20051014,092200,96.99,96.99,96.99,96.99
CADJPY,20051014,092300,96.99,96.99,96.97,96.97
CADJPY,20051014,092400,96.96,96.96,96.94,96.94
CADJPY,20051014,092500,96.93,96.93,96.91,96.91
CADJPY,20051014,092600,96.90,96.92,96.90,96.92
CADJPY,20051014,092700,96.92,96.92,96.92,96.92
CADJPY,20051014,092800,96.92,96.92,96.90,96.90
CADJPY,20051014,092900,96.89,96.89,96.88,96.88
CADJPY,20051014,093000,96.88,96.88,96.87,96.87
CADJPY,20051014,093100,96.88,96.89,96.88,96.88
CADJPY,20051014,093200,96.88,96.88,96.88,96.88
CADJPY,20051014,093300,96.87,96.87,96.86,96.86
CADJPY,20051014,093400,96.85,96.85,96.84,96.84
CADJPY,20051014,093500,96.83,96.85,96.83,96.85
CADJPY,20051014,093600,96.85,96.85,96.85,96.85
CADJPY,20051014,093700,96.86,96.88,96.86,96.88
CADJPY,20051014,093800,96.88,96.88,96.86,96.86
CADJPY,20051014,093900,96.86,96.88,96.86,96.88
CADJPY,20051014,094000,96.87,96.87,96.86,96.86
CADJPY,20051014,094100,96.86,96.86,96.85,96.85
CADJPY,20051014,094200,96.85,96.85,96.85,96.85
CADJPY,20051014,094300,96.85,96.85,96.85,96.85
CADJPY,20051014,094400,96.85,96.85,96.84,96.84
CADJPY,20051014,094500,96.84,96.85,96.84,96.85
CADJPY,20051014,094600,96.85,96.85,96.85,96.85
CADJPY,20051014,094700,96.85,96.85,96.84,96.84
CADJPY,20051014,094800,96.84,96.85,96.84,96.85
CADJPY,20051014,094900,96.85,96.85,96.84,96.85
CADJPY,20051014,095000,96.85,96.86,96.85,96.86
CADJPY,20051014,095100,96.86,96.88,96.86,96.88
CADJPY,20051014,095200,96.88,96.88,96.88,96.88
CADJPY,20051014,095300,96.88,96.88,96.88,96.88
CADJPY,20051014,095400,96.88,96.88,96.88,96.88
CADJPY,20051014,095500,96.88,96.88,96.88,96.88
CADJPY,20051014,095600,96.88,96.88,96.85,96.85
CADJPY,20051014,095700,96.84,96.84,96.82,96.82
CADJPY,20051014,095800,96.83,96.83,96.83,96.83
CADJPY,20051014,095900,96.83,96.83,96.83,96.83
CADJPY,20051014,100000,96.83,96.84,96.83,96.84
CADJPY,20051014,100100,96.84,96.84,96.83,96.83
CADJPY,20051014,100200,96.83,96.83,96.81,96.81
CADJPY,20051014,100300,96.80,96.82,96.80,96.82
CADJPY,20051014,100400,96.82,96.85,96.82,96.85
CADJPY,20051014,100500,96.86,96.88,96.86,96.88
CADJPY,20051014,100600,96.88,96.88,96.86,96.86
CADJPY,20051014,100700,96.86,96.86,96.81,96.81
CADJPY,20051014,100800,96.80,96.80,96.80,96.80
CADJPY,20051014,100900,96.79,96.79,96.74,96.74
CADJPY,20051014,101000,96.75,96.75,96.74,96.74
CADJPY,20051014,101100,96.74,96.74,96.74,96.74
CADJPY,20051014,101200,96.74,96.74,96.74,96.74
CADJPY,20051014,101300,96.74,96.74,96.74,96.74
CADJPY,20051014,101400,96.74,96.76,96.74,96.76
CADJPY,20051014,101500,96.76,96.77,96.76,96.77
CADJPY,20051014,101600,96.78,96.81,96.78,96.81
CADJPY,20051014,101700,96.81,96.81,96.81,96.81
CADJPY,20051014,101800,96.82,96.82,96.81,96.82
CADJPY,20051014,101900,96.82,96.83,96.82,96.83
CADJPY,20051014,102000,96.84,96.84,96.84,96.84
CADJPY,20051014,102100,96.84,96.84,96.84,96.84
CADJPY,20051014,102200,96.84,96.84,96.84,96.84
CADJPY,20051014,102300,96.84,96.85,96.84,96.85
CADJPY,20051014,102400,96.85,96.87,96.85,96.87
CADJPY,20051014,102500,96.87,96.88,96.87,96.88
CADJPY,20051014,102600,96.88,96.88,96.86,96.86
CADJPY,20051014,102700,96.86,96.88,96.86,96.88
CADJPY,20051014,102800,96.90,96.90,96.89,96.89
CADJPY,20051014,102900,96.89,96.90,96.89,96.90
CADJPY,20051014,103000,96.91,96.91,96.90,96.90
CADJPY,20051014,103100,96.89,96.90,96.89,96.90
CADJPY,20051014,103200,96.90,96.90,96.90,96.90
CADJPY,20051014,103300,96.90,96.90,96.88,96.88
CADJPY,20051014,103400,96.88,96.89,96.88,96.89
CADJPY,20051014,103500,96.89,96.90,96.89,96.90
CADJPY,20051014,103600,96.90,96.90,96.90,96.90
CADJPY,20051014,103700,96.90,96.91,96.90,96.90
CADJPY,20051014,103800,96.90,96.90,96.90,96.90
CADJPY,20051014,103900,96.91,96.91,96.90,96.90
CADJPY,20051014,104000,96.90,96.90,96.89,96.89
CADJPY,20051014,104100,96.89,96.90,96.89,96.90
CADJPY,20051014,104200,96.91,96.91,96.91,96.91
CADJPY,20051014,104300,96.91,96.91,96.90,96.90
CADJPY,20051014,104400,96.90,96.90,96.89,96.89
CADJPY,20051014,104500,96.90,96.90,96.89,96.89
CADJPY,20051014,104600,96.89,96.89,96.89,96.89
CADJPY,20051014,104700,96.89,96.89,96.89,96.89
CADJPY,20051014,104800,96.89,96.90,96.89,96.90
CADJPY,20051014,104900,96.90,96.90,96.89,96.89
CADJPY,20051014,105000,96.89,96.90,96.89,96.89
CADJPY,20051014,105100,96.89,96.89,96.89,96.89
CADJPY,20051014,105200,96.89,96.89,96.89,96.89
CADJPY,20051014,105300,96.90,96.91,96.90,96.91
CADJPY,20051014,105400,96.90,96.90,96.90,96.90
CADJPY,20051014,105500,96.89,96.89,96.89,96.89
CADJPY,20051014,105600,96.89,96.89,96.88,96.88
CADJPY,20051014,105700,96.88,96.89,96.88,96.89
CADJPY,20051014,105800,96.89,96.89,96.89,96.89
CADJPY,20051014,105900,96.89,96.89,96.89,96.89
CADJPY,20051014,110000,96.89,96.89,96.88,96.88
CADJPY,20051014,110100,96.88,96.89,96.88,96.89
CADJPY,20051014,110200,96.89,96.89,96.89,96.89
CADJPY,20051014,110300,96.89,96.91,96.89,96.91
CADJPY,20051014,110400,96.93,96.95,96.93,96.95
CADJPY,20051014,110500,96.95,96.95,96.94,96.95
CADJPY,20051014,110600,96.95,96.96,96.95,96.96
CADJPY,20051014,110700,96.96,96.96,96.95,96.96
CADJPY,20051014,110800,96.97,96.97,96.97,96.97
CADJPY,20051014,110900,96.97,96.97,96.95,96.95
CADJPY,20051014,111000,96.95,96.95,96.95,96.95
CADJPY,20051014,111100,96.95,96.96,96.95,96.96
CADJPY,20051014,111200,96.96,96.96,96.96,96.96
CADJPY,20051014,111300,96.96,96.98,96.96,96.97
CADJPY,20051014,111400,96.96,96.99,96.95,96.99
CADJPY,20051014,111500,96.99,96.99,96.99,96.99
CADJPY,20051014,111600,96.99,96.99,96.99,96.99
CADJPY,20051014,111700,97.00,97.00,96.99,96.99
CADJPY,20051014,111800,96.99,96.99,96.97,96.97
CADJPY,20051014,111900,96.97,96.99,96.97,96.99
CADJPY,20051014,112000,96.99,96.99,96.99,96.99
CADJPY,20051014,112100,96.99,96.99,96.99,96.99
CADJPY,20051014,112200,96.99,96.99,96.98,96.98
CADJPY,20051014,112300,96.97,97.00,96.97,97.00
CADJPY,20051014,112400,97.00,97.00,97.00,97.00
CADJPY,20051014,112500,97.00,97.00,97.00,97.00
CADJPY,20051014,112600,97.00,97.00,97.00,97.00
CADJPY,20051014,112700,97.00,97.01,97.00,97.01
CADJPY,20051014,112800,97.02,97.04,97.02,97.04
CADJPY,20051014,112900,97.04,97.04,97.04,97.04
CADJPY,20051014,113000,97.03,97.03,97.03,97.03
CADJPY,20051014,113100,97.04,97.04,97.02,97.02
CADJPY,20051014,113200,97.01,97.01,97.00,97.01
CADJPY,20051014,113300,97.01,97.04,97.01,97.04
CADJPY,20051014,113400,97.05,97.05,97.05,97.05
CADJPY,20051014,113500,97.06,97.07,97.06,97.07
CADJPY,20051014,113600,97.06,97.06,97.04,97.04
CADJPY,20051014,113700,97.05,97.06,97.05,97.06
CADJPY,20051014,113800,97.06,97.06,97.02,97.02
CADJPY,20051014,113900,97.01,97.01,96.99,97.00
CADJPY,20051014,114000,96.99,96.99,96.97,96.98
CADJPY,20051014,114100,96.99,96.99,96.97,96.97
CADJPY,20051014,114200,96.96,96.99,96.96,96.97
CADJPY,20051014,114300,96.97,96.98,96.97,96.98
CADJPY,20051014,114400,96.98,96.99,96.97,96.97
CADJPY,20051014,114500,96.97,96.97,96.97,96.97
CADJPY,20051014,114600,96.97,96.99,96.97,96.99
CADJPY,20051014,114700,96.98,96.98,96.96,96.97
CADJPY,20051014,114800,96.97,96.97,96.96,96.97
CADJPY,20051014,114900,96.97,97.01,96.97,97.01
CADJPY,20051014,115000,97.00,97.00,96.99,96.99
CADJPY,20051014,115100,96.99,96.99,96.99,96.99
CADJPY,20051014,115200,96.99,96.99,96.97,96.98
CADJPY,20051014,115300,96.99,96.99,96.97,96.97
CADJPY,20051014,115400,96.96,96.96,96.95,96.96
CADJPY,20051014,115500,96.97,96.98,96.96,96.98
CADJPY,20051014,115600,96.99,97.01,96.99,97.01
CADJPY,20051014,115700,97.00,97.00,97.00,97.00
CADJPY,20051014,115800,97.00,97.00,97.00,97.00
CADJPY,20051014,115900,97.00,97.00,97.00,97.00
CADJPY,20051014,120000,97.00,97.00,97.00,97.00
CADJPY,20051014,120100,97.00,97.00,96.99,96.99
CADJPY,20051014,120200,96.99,96.99,96.99,96.99
CADJPY,20051014,120300,96.99,96.99,96.97,96.97
CADJPY,20051014,120400,96.96,96.96,96.93,96.93
CADJPY,20051014,120500,96.93,96.93,96.93,96.93
CADJPY,20051014,120600,96.93,96.93,96.91,96.91
CADJPY,20051014,120700,96.90,96.90,96.88,96.88
CADJPY,20051014,120800,96.89,96.89,96.82,96.82
CADJPY,20051014,120900,96.81,96.82,96.81,96.82
CADJPY,20051014,121000,96.82,96.83,96.82,96.83
CADJPY,20051014,121100,96.83,96.83,96.83,96.83
CADJPY,20051014,121200,96.82,96.82,96.79,96.79
CADJPY,20051014,121300,96.78,96.78,96.75,96.75
CADJPY,20051014,121400,96.76,96.77,96.76,96.77
CADJPY,20051014,121500,96.76,96.76,96.73,96.73
CADJPY,20051014,121600,96.73,96.73,96.72,96.72
CADJPY,20051014,121700,96.72,96.74,96.72,96.74
CADJPY,20051014,121800,96.74,96.74,96.73,96.73
CADJPY,20051014,121900,96.74,96.74,96.74,96.74
CADJPY,20051014,122000,96.74,96.75,96.74,96.75
CADJPY,20051014,122100,96.76,96.77,96.76,96.77
CADJPY,20051014,122200,96.77,96.79,96.77,96.79
CADJPY,20051014,122300,96.79,96.80,96.79,96.80
CADJPY,20051014,122400,96.80,96.80,96.80,96.80
CADJPY,20051014,122500,96.81,96.81,96.81,96.81
CADJPY,20051014,122600,96.80,96.80,96.79,96.79
CADJPY,20051014,122700,96.80,96.82,96.80,96.82
CADJPY,20051014,122800,96.82,96.82,96.77,96.77
CADJPY,20051014,122900,96.77,96.77,96.76,96.77
CADJPY,20051014,123000,96.77,96.77,96.76,96.76
CADJPY,20051014,123100,96.76,96.76,96.75,96.75
CADJPY,20051014,123200,96.75,96.75,96.74,96.74
CADJPY,20051014,123300,96.74,96.75,96.74,96.75
CADJPY,20051014,123400,96.75,96.75,96.75,96.75
CADJPY,20051014,123500,96.76,96.76,96.74,96.75
CADJPY,20051014,123600,96.75,96.75,96.75,96.75
CADJPY,20051014,123700,96.75,96.75,96.75,96.75
CADJPY,20051014,123800,96.75,96.75,96.75,96.75
CADJPY,20051014,123900,96.76,96.76,96.75,96.75
CADJPY,20051014,124000,96.75,96.75,96.74,96.74
CADJPY,20051014,124100,96.74,96.74,96.74,96.74
CADJPY,20051014,124200,96.74,96.74,96.74,96.74
CADJPY,20051014,124300,96.74,96.75,96.74,96.75
CADJPY,20051014,124400,96.75,96.75,96.74,96.75
CADJPY,20051014,124500,96.75,96.77,96.75,96.76
CADJPY,20051014,124600,96.75,96.75,96.74,96.75
CADJPY,20051014,124700,96.75,96.75,96.75,96.75
CADJPY,20051014,124800,96.75,96.75,96.75,96.75
CADJPY,20051014,124900,96.76,96.82,96.76,96.82
CADJPY,20051014,125000,96.82,96.82,96.80,96.80
CADJPY,20051014,125100,96.81,96.81,96.80,96.80
CADJPY,20051014,125200,96.79,96.82,96.79,96.82
CADJPY,20051014,125300,96.81,96.81,96.79,96.79
CADJPY,20051014,125400,96.79,96.80,96.79,96.79
CADJPY,20051014,125500,96.80,96.80,96.80,96.80
CADJPY,20051014,125600,96.79,96.82,96.79,96.82
CADJPY,20051014,125700,96.82,96.82,96.80,96.80
CADJPY,20051014,125800,96.81,96.83,96.81,96.81
CADJPY,20051014,125900,96.81,96.81,96.80,96.81
CADJPY,20051014,130000,96.81,96.81,96.81,96.81
CADJPY,20051014,130100,96.80,96.81,96.80,96.81
CADJPY,20051014,130200,96.82,96.85,96.82,96.85
CADJPY,20051014,130300,96.86,96.86,96.86,96.86
CADJPY,20051014,130400,96.86,96.86,96.86,96.86
CADJPY,20051014,130500,96.86,96.86,96.85,96.86
CADJPY,20051014,130600,96.86,96.86,96.85,96.85
CADJPY,20051014,130700,96.85,96.85,96.84,96.84
CADJPY,20051014,130800,96.84,96.85,96.84,96.85
CADJPY,20051014,130900,96.86,96.86,96.85,96.85
CADJPY,20051014,131000,96.85,96.85,96.84,96.84
CADJPY,20051014,131100,96.84,96.84,96.84,96.84
CADJPY,20051014,131200,96.84,96.85,96.84,96.85
CADJPY,20051014,131300,96.84,96.84,96.83,96.83
CADJPY,20051014,131400,96.83,96.84,96.83,96.84
CADJPY,20051014,131500,96.84,96.84,96.83,96.83
CADJPY,20051014,131600,96.83,96.83,96.83,96.83
CADJPY,20051014,131700,96.84,96.84,96.84,96.84
CADJPY,20051014,131800,96.84,96.84,96.83,96.83
CADJPY,20051014,131900,96.83,96.83,96.82,96.82
CADJPY,20051014,132000,96.81,96.81,96.79,96.79
CADJPY,20051014,132100,96.79,96.79,96.79,96.79
CADJPY,20051014,132200,96.79,96.79,96.79,96.79
CADJPY,20051014,132300,96.79,96.81,96.79,96.81
CADJPY,20051014,132400,96.81,96.81,96.81,96.81
CADJPY,20051014,132500,96.81,96.82,96.81,96.82
CADJPY,20051014,132600,96.83,96.83,96.83,96.83
CADJPY,20051014,132700,96.83,96.86,96.83,96.86
CADJPY,20051014,132800,96.86,96.86,96.86,96.86
CADJPY,20051014,132900,96.85,96.85,96.84,96.85
CADJPY,20051014,133000,96.86,96.88,96.86,96.88
CADJPY,20051014,133100,96.88,96.89,96.88,96.89
CADJPY,20051014,133200,96.88,96.88,96.87,96.87
CADJPY,20051014,133300,96.86,96.86,96.85,96.85
CADJPY,20051014,133400,96.85,96.85,96.85,96.85
CADJPY,20051014,133500,96.85,96.85,96.83,96.83
CADJPY,20051014,133600,96.82,96.82,96.80,96.80
CADJPY,20051014,133700,96.81,96.81,96.81,96.81
CADJPY,20051014,133800,96.81,96.82,96.81,96.82
CADJPY,20051014,133900,96.82,96.82,96.80,96.81
CADJPY,20051014,134000,96.82,96.82,96.82,96.82
CADJPY,20051014,134100,96.82,96.83,96.82,96.83
CADJPY,20051014,134200,96.82,96.82,96.82,96.82
CADJPY,20051014,134300,96.83,96.83,96.83,96.83
CADJPY,20051014,134400,96.83,96.84,96.83,96.84
CADJPY,20051014,134500,96.84,96.84,96.84,96.84
CADJPY,20051014,134600,96.83,96.83,96.83,96.83
CADJPY,20051014,134700,96.83,96.83,96.82,96.82
CADJPY,20051014,134800,96.83,96.83,96.81,96.81
CADJPY,20051014,134900,96.81,96.81,96.80,96.80
CADJPY,20051014,135000,96.80,96.80,96.78,96.78
CADJPY,20051014,135100,96.78,96.79,96.78,96.79
CADJPY,20051014,135200,96.80,96.82,96.80,96.82
CADJPY,20051014,135300,96.82,96.83,96.82,96.83
CADJPY,20051014,135400,96.82,96.83,96.82,96.83
CADJPY,20051014,135500,96.82,96.82,96.82,96.82
CADJPY,20051014,135600,96.82,96.82,96.81,96.82
CADJPY,20051014,135700,96.82,96.82,96.82,96.82
CADJPY,20051014,135800,96.82,96.82,96.82,96.82
CADJPY,20051014,135900,96.82,96.82,96.81,96.81
CADJPY,20051014,140000,96.81,96.81,96.80,96.80
CADJPY,20051014,140100,96.81,96.81,96.81,96.81
CADJPY,20051014,140200,96.82,96.83,96.82,96.82
CADJPY,20051014,140300,96.82,96.82,96.81,96.81
CADJPY,20051014,140400,96.81,96.82,96.81,96.82
CADJPY,20051014,140500,96.82,96.83,96.82,96.83
CADJPY,20051014,140600,96.83,96.84,96.83,96.84
CADJPY,20051014,140700,96.84,96.84,96.83,96.83
CADJPY,20051014,140800,96.83,96.85,96.83,96.85
CADJPY,20051014,140900,96.85,96.85,96.84,96.84
CADJPY,20051014,141000,96.84,96.84,96.84,96.84
CADJPY,20051014,141100,96.84,96.84,96.84,96.84
CADJPY,20051014,141200,96.85,96.86,96.85,96.85
CADJPY,20051014,141300,96.84,96.85,96.84,96.85
CADJPY,20051014,141400,96.85,96.85,96.83,96.83
CADJPY,20051014,141500,96.83,96.84,96.83,96.84
CADJPY,20051014,141600,96.84,96.86,96.84,96.86
CADJPY,20051014,141700,96.86,96.86,96.85,96.86
CADJPY,20051014,141800,96.87,96.88,96.87,96.87
CADJPY,20051014,141900,96.86,96.86,96.85,96.85
CADJPY,20051014,142000,96.85,96.85,96.84,96.84
CADJPY,20051014,142100,96.84,96.84,96.83,96.83
CADJPY,20051014,142200,96.84,96.86,96.84,96.85
CADJPY,20051014,142300,96.84,96.87,96.84,96.87
CADJPY,20051014,142400,96.88,96.88,96.88,96.88
CADJPY,20051014,142500,96.89,96.92,96.89,96.92
CADJPY,20051014,142600,96.91,96.91,96.88,96.88
CADJPY,20051014,142700,96.87,96.88,96.86,96.86
CADJPY,20051014,142800,96.85,96.85,96.81,96.81
CADJPY,20051014,142900,96.80,96.80,96.78,96.80
CADJPY,20051014,143000,96.80,96.81,96.80,96.80
CADJPY,20051014,143100,96.79,96.85,96.79,96.85
CADJPY,20051014,143200,96.86,96.86,96.81,96.81
CADJPY,20051014,143300,96.82,96.83,96.82,96.82
CADJPY,20051014,143400,96.80,96.80,96.76,96.78
CADJPY,20051014,143500,96.78,96.80,96.77,96.79
CADJPY,20051014,143600,96.79,96.81,96.79,96.81
CADJPY,20051014,143700,96.81,96.82,96.81,96.82
CADJPY,20051014,143800,96.80,96.80,96.77,96.77
CADJPY,20051014,143900,96.76,96.76,96.71,96.71
CADJPY,20051014,144000,96.69,96.71,96.67,96.71
CADJPY,20051014,144100,96.72,96.72,96.70,96.71
CADJPY,20051014,144200,96.70,96.70,96.70,96.70
CADJPY,20051014,144300,96.71,96.71,96.68,96.68
CADJPY,20051014,144400,96.67,96.69,96.66,96.69
CADJPY,20051014,144500,96.70,96.74,96.70,96.73
CADJPY,20051014,144600,96.72,96.72,96.72,96.72
CADJPY,20051014,144700,96.72,96.73,96.70,96.73
CADJPY,20051014,144800,96.74,96.75,96.74,96.75
CADJPY,20051014,144900,96.76,96.77,96.75,96.76
CADJPY,20051014,145000,96.76,96.76,96.73,96.74
CADJPY,20051014,145100,96.74,96.74,96.74,96.74
CADJPY,20051014,145200,96.74,96.75,96.74,96.74
CADJPY,20051014,145300,96.75,96.81,96.75,96.81
CADJPY,20051014,145400,96.82,96.82,96.80,96.80
CADJPY,20051014,145500,96.81,96.81,96.80,96.80
CADJPY,20051014,145600,96.79,96.79,96.74,96.74
CADJPY,20051014,145700,96.74,96.75,96.74,96.75
CADJPY,20051014,145800,96.74,96.76,96.74,96.75
CADJPY,20051014,145900,96.76,96.76,96.74,96.74
CADJPY,20051014,150000,96.74,96.75,96.74,96.75
CADJPY,20051014,150100,96.75,96.75,96.75,96.75
CADJPY,20051014,150200,96.74,96.75,96.74,96.74
CADJPY,20051014,150300,96.74,96.77,96.74,96.77
CADJPY,20051014,150400,96.78,96.78,96.76,96.77
CADJPY,20051014,150500,96.77,96.77,96.75,96.75
CADJPY,20051014,150600,96.76,96.76,96.75,96.75
CADJPY,20051014,150700,96.75,96.76,96.75,96.76
CADJPY,20051014,150800,96.77,96.78,96.77,96.78
CADJPY,20051014,150900,96.77,96.77,96.72,96.72
CADJPY,20051014,151000,96.72,96.74,96.72,96.74
CADJPY,20051014,151100,96.74,96.74,96.68,96.68
CADJPY,20051014,151200,96.67,96.67,96.63,96.64
CADJPY,20051014,151300,96.66,96.66,96.65,96.65
CADJPY,20051014,151400,96.64,96.64,96.61,96.61
CADJPY,20051014,151500,96.60,96.60,96.53,96.53
CADJPY,20051014,151600,96.54,96.55,96.53,96.53
CADJPY,20051014,151700,96.52,96.52,96.49,96.49
CADJPY,20051014,151800,96.49,96.50,96.48,96.48
CADJPY,20051014,151900,96.47,96.47,96.45,96.46
CADJPY,20051014,152000,96.47,96.47,96.44,96.44
CADJPY,20051014,152100,96.45,96.45,96.40,96.40
CADJPY,20051014,152200,96.40,96.41,96.40,96.41
CADJPY,20051014,152300,96.41,96.41,96.39,96.41
CADJPY,20051014,152400,96.41,96.44,96.41,96.44
CADJPY,20051014,152500,96.45,96.46,96.45,96.46
CADJPY,20051014,152600,96.46,96.46,96.41,96.41
CADJPY,20051014,152700,96.40,96.41,96.40,96.41
CADJPY,20051014,152800,96.40,96.41,96.40,96.41
CADJPY,20051014,152900,96.40,96.41,96.40,96.41
CADJPY,20051014,153000,96.42,96.42,96.42,96.42
CADJPY,20051014,153100,96.42,96.42,96.41,96.41
CADJPY,20051014,153200,96.40,96.40,96.39,96.40
CADJPY,20051014,153300,96.41,96.43,96.41,96.43
CADJPY,20051014,153400,96.42,96.42,96.41,96.42
CADJPY,20051014,153500,96.42,96.42,96.40,96.40
CADJPY,20051014,153600,96.39,96.39,96.38,96.38
CADJPY,20051014,153700,96.38,96.40,96.38,96.40
CADJPY,20051014,153800,96.41,96.42,96.41,96.42
CADJPY,20051014,153900,96.41,96.41,96.41,96.41
CADJPY,20051014,154000,96.41,96.43,96.41,96.43
CADJPY,20051014,154100,96.44,96.46,96.44,96.46
CADJPY,20051014,154200,96.46,96.47,96.46,96.47
CADJPY,20051014,154300,96.48,96.48,96.46,96.46
CADJPY,20051014,154400,96.45,96.45,96.43,96.43
CADJPY,20051014,154500,96.44,96.45,96.44,96.45
CADJPY,20051014,154600,96.45,96.46,96.45,96.46
CADJPY,20051014,154700,96.46,96.47,96.45,96.45
CADJPY,20051014,154800,96.46,96.47,96.45,96.45
CADJPY,20051014,154900,96.44,96.44,96.40,96.41
CADJPY,20051014,155000,96.40,96.40,96.39,96.39
CADJPY,20051014,155100,96.38,96.40,96.38,96.40
CADJPY,20051014,155200,96.39,96.41,96.39,96.41
CADJPY,20051014,155300,96.41,96.44,96.41,96.44
CADJPY,20051014,155400,96.45,96.45,96.42,96.42
CADJPY,20051014,155500,96.43,96.44,96.43,96.44
CADJPY,20051014,155600,96.44,96.45,96.44,96.44
CADJPY,20051014,155700,96.43,96.46,96.43,96.46
CADJPY,20051014,155800,96.45,96.47,96.45,96.46
CADJPY,20051014,155900,96.47,96.47,96.47,96.47
CADJPY,20051014,160000,96.47,96.51,96.47,96.50
CADJPY,20051014,160100,96.49,96.50,96.49,96.50
CADJPY,20051014,160200,96.49,96.49,96.47,96.48
CADJPY,20051014,160300,96.49,96.49,96.48,96.49
CADJPY,20051014,160400,96.49,96.49,96.46,96.46
CADJPY,20051014,160500,96.45,96.47,96.45,96.46
CADJPY,20051014,160600,96.47,96.49,96.47,96.49
CADJPY,20051014,160700,96.48,96.49,96.48,96.49
CADJPY,20051014,160800,96.49,96.49,96.49,96.49
CADJPY,20051014,160900,96.49,96.49,96.45,96.46
CADJPY,20051014,161000,96.47,96.47,96.46,96.46
CADJPY,20051014,161100,96.45,96.45,96.44,96.45
CADJPY,20051014,161200,96.46,96.46,96.44,96.44
CADJPY,20051014,161300,96.44,96.45,96.44,96.44
CADJPY,20051014,161400,96.44,96.46,96.44,96.46
CADJPY,20051014,161500,96.45,96.45,96.43,96.43
CADJPY,20051014,161600,96.44,96.44,96.43,96.44
CADJPY,20051014,161700,96.44,96.45,96.43,96.45
CADJPY,20051014,161800,96.46,96.46,96.41,96.41
CADJPY,20051014,161900,96.40,96.41,96.40,96.41
CADJPY,20051014,162000,96.40,96.40,96.39,96.40
CADJPY,20051014,162100,96.40,96.40,96.38,96.38
CADJPY,20051014,162200,96.39,96.39,96.38,96.38
CADJPY,20051014,162300,96.38,96.38,96.36,96.36
CADJPY,20051014,162400,96.35,96.35,96.33,96.33
CADJPY,20051014,162500,96.32,96.32,96.31,96.32
CADJPY,20051014,162600,96.32,96.32,96.31,96.31
CADJPY,20051014,162700,96.31,96.31,96.30,96.30
CADJPY,20051014,162800,96.30,96.31,96.30,96.31
CADJPY,20051014,162900,96.31,96.31,96.27,96.27
CADJPY,20051014,163000,96.27,96.28,96.27,96.28
CADJPY,20051014,163100,96.29,96.29,96.22,96.24
CADJPY,20051014,163200,96.25,96.25,96.21,96.21
CADJPY,20051014,163300,96.21,96.21,96.19,96.21
CADJPY,20051014,163400,96.22,96.24,96.22,96.23
CADJPY,20051014,163500,96.23,96.24,96.22,96.22
CADJPY,20051014,163600,96.21,96.21,96.19,96.20
CADJPY,20051014,163700,96.19,96.20,96.19,96.19
CADJPY,20051014,163800,96.18,96.26,96.18,96.26
CADJPY,20051014,163900,96.25,96.28,96.22,96.28
CADJPY,20051014,164000,96.29,96.32,96.29,96.32
CADJPY,20051014,164100,96.33,96.33,96.29,96.29
CADJPY,20051014,164200,96.28,96.28,96.27,96.27
CADJPY,20051014,164300,96.26,96.27,96.25,96.27
CADJPY,20051014,164400,96.27,96.27,96.24,96.24
CADJPY,20051014,164500,96.24,96.27,96.24,96.27
CADJPY,20051014,164600,96.26,96.29,96.26,96.29
CADJPY,20051014,164700,96.28,96.29,96.27,96.29
CADJPY,20051014,164800,96.29,96.29,96.28,96.28
CADJPY,20051014,164900,96.27,96.27,96.26,96.26
CADJPY,20051014,165000,96.26,96.26,96.26,96.26
CADJPY,20051014,165100,96.27,96.28,96.24,96.24
CADJPY,20051014,165200,96.24,96.25,96.24,96.25
CADJPY,20051014,165300,96.25,96.25,96.24,96.24
CADJPY,20051014,165400,96.24,96.24,96.18,96.20
CADJPY,20051014,165500,96.21,96.22,96.21,96.22
CADJPY,20051014,165600,96.24,96.26,96.24,96.25
CADJPY,20051014,165700,96.24,96.24,96.24,96.24
CADJPY,20051014,165800,96.24,96.26,96.24,96.26
CADJPY,20051014,165900,96.25,96.25,96.24,96.24
CADJPY,20051014,170000,96.23,96.23,96.14,96.14
CADJPY,20051014,170100,96.13,96.13,96.09,96.11
CADJPY,20051014,170200,96.12,96.13,96.11,96.13
CADJPY,20051014,170300,96.14,96.14,96.14,96.14
CADJPY,20051014,170400,96.15,96.15,96.15,96.15
CADJPY,20051014,170500,96.15,96.16,96.15,96.15
CADJPY,20051014,170600,96.14,96.14,96.10,96.10
CADJPY,20051014,170700,96.10,96.13,96.10,96.13
CADJPY,20051014,170800,96.13,96.13,96.12,96.12
CADJPY,20051014,170900,96.12,96.13,96.12,96.13
CADJPY,20051014,171000,96.12,96.13,96.12,96.13
CADJPY,20051014,171100,96.13,96.13,96.11,96.11
CADJPY,20051014,171200,96.10,96.12,96.09,96.12
CADJPY,20051014,171300,96.12,96.12,96.10,96.10
CADJPY,20051014,171400,96.10,96.10,96.10,96.10
CADJPY,20051014,171500,96.10,96.11,96.10,96.11
CADJPY,20051014,171600,96.10,96.10,96.08,96.08
CADJPY,20051014,171700,96.09,96.11,96.09,96.09
CADJPY,20051014,171800,96.09,96.09,96.06,96.06
CADJPY,20051014,171900,96.06,96.06,96.04,96.05
CADJPY,20051014,172000,96.05,96.05,96.03,96.03
CADJPY,20051014,172100,96.03,96.03,96.00,96.00
CADJPY,20051014,172200,96.01,96.02,96.00,96.01
CADJPY,20051014,172300,96.02,96.03,96.00,96.00
CADJPY,20051014,172400,96.01,96.04,96.01,96.04
CADJPY,20051014,172500,96.05,96.08,96.05,96.08
CADJPY,20051014,172600,96.07,96.08,96.07,96.07
CADJPY,20051014,172700,96.06,96.09,96.06,96.08
CADJPY,20051014,172800,96.07,96.09,96.07,96.09
CADJPY,20051014,172900,96.08,96.08,96.05,96.05
CADJPY,20051014,173000,96.04,96.06,96.04,96.06
CADJPY,20051014,173100,96.06,96.06,96.06,96.06
CADJPY,20051014,173200,96.07,96.07,96.06,96.06
CADJPY,20051014,173300,96.06,96.06,96.06,96.06
CADJPY,20051014,173400,96.05,96.07,96.05,96.07
CADJPY,20051014,173500,96.07,96.08,96.07,96.08
CADJPY,20051014,173600,96.07,96.08,96.07,96.08
CADJPY,20051014,173700,96.09,96.10,96.09,96.09
CADJPY,20051014,173800,96.08,96.11,96.08,96.11
CADJPY,20051014,173900,96.12,96.13,96.12,96.12
CADJPY,20051014,174000,96.11,96.11,96.08,96.08
CADJPY,20051014,174100,96.09,96.10,96.09,96.10
CADJPY,20051014,174200,96.11,96.12,96.11,96.11
CADJPY,20051014,174300,96.12,96.12,96.12,96.12
CADJPY,20051014,174400,96.13,96.15,96.12,96.12
CADJPY,20051014,174500,96.11,96.12,96.11,96.12
CADJPY,20051014,174600,96.11,96.11,96.08,96.10
CADJPY,20051014,174700,96.10,96.11,96.10,96.11
CADJPY,20051014,174800,96.11,96.13,96.11,96.13
CADJPY,20051014,174900,96.14,96.15,96.14,96.14
CADJPY,20051014,175000,96.14,96.14,96.12,96.12
CADJPY,20051014,175100,96.12,96.12,96.10,96.10
CADJPY,20051014,175200,96.10,96.10,96.08,96.08
CADJPY,20051014,175300,96.08,96.09,96.08,96.09
CADJPY,20051014,175400,96.09,96.09,96.08,96.09
CADJPY,20051014,175500,96.09,96.09,96.08,96.08
CADJPY,20051014,175600,96.09,96.12,96.09,96.12
CADJPY,20051014,175700,96.12,96.15,96.12,96.15
CADJPY,20051014,175800,96.15,96.15,96.13,96.15
CADJPY,20051014,175900,96.16,96.17,96.16,96.17
CADJPY,20051014,180000,96.16,96.16,96.16,96.16
CADJPY,20051014,180100,96.17,96.19,96.17,96.19
CADJPY,20051014,180200,96.19,96.21,96.19,96.21
CADJPY,20051014,180300,96.20,96.20,96.16,96.16
CADJPY,20051014,180400,96.16,96.16,96.13,96.13
CADJPY,20051014,180500,96.13,96.13,96.12,96.13
CADJPY,20051014,180600,96.12,96.12,96.12,96.12
CADJPY,20051014,180700,96.13,96.14,96.13,96.14
CADJPY,20051014,180800,96.14,96.15,96.14,96.15
CADJPY,20051014,180900,96.15,96.15,96.14,96.14
CADJPY,20051014,181000,96.13,96.13,96.12,96.13
CADJPY,20051014,181100,96.14,96.14,96.14,96.14
CADJPY,20051014,181200,96.14,96.14,96.09,96.09
CADJPY,20051014,181300,96.08,96.09,96.06,96.06
CADJPY,20051014,181400,96.06,96.06,96.06,96.06
CADJPY,20051014,181500,96.06,96.06,96.05,96.05
CADJPY,20051014,181600,96.05,96.09,96.05,96.09
CADJPY,20051014,181700,96.09,96.09,96.09,96.09
CADJPY,20051014,181800,96.10,96.10,96.10,96.10
CADJPY,20051014,181900,96.10,96.10,96.09,96.09
CADJPY,20051014,182000,96.08,96.08,96.08,96.08
CADJPY,20051014,182100,96.08,96.09,96.08,96.09
CADJPY,20051014,182200,96.08,96.08,96.05,96.05
CADJPY,20051014,182300,96.04,96.09,96.04,96.09
CADJPY,20051014,182400,96.09,96.09,96.09,96.09
CADJPY,20051014,182500,96.08,96.08,96.05,96.05
CADJPY,20051014,182600,96.05,96.05,96.04,96.04
CADJPY,20051014,182700,96.05,96.05,96.04,96.04
CADJPY,20051014,182800,96.04,96.04,96.04,96.04
CADJPY,20051014,182900,96.04,96.04,96.03,96.03
CADJPY,20051014,183000,96.03,96.03,96.02,96.02
CADJPY,20051014,183100,96.02,96.02,96.01,96.01
CADJPY,20051014,183200,96.02,96.03,96.02,96.03
CADJPY,20051014,183300,96.03,96.03,96.02,96.02
CADJPY,20051014,183400,96.03,96.04,96.02,96.02
CADJPY,20051014,183500,96.01,96.01,96.01,96.01
CADJPY,20051014,183600,96.01,96.02,96.00,96.02
CADJPY,20051014,183700,96.02,96.02,96.02,96.02
CADJPY,20051014,183800,96.02,96.02,96.00,96.00
CADJPY,20051014,183900,96.01,96.01,96.00,96.00
CADJPY,20051014,184000,96.00,96.00,96.00,96.00
CADJPY,20051014,184100,95.99,96.00,95.99,96.00
CADJPY,20051014,184200,96.00,96.01,96.00,96.01
CADJPY,20051014,184300,96.02,96.04,96.02,96.04
CADJPY,20051014,184400,96.03,96.03,96.02,96.02
CADJPY,20051014,184500,96.01,96.01,96.00,96.00
CADJPY,20051014,184600,96.00,96.01,96.00,96.00
CADJPY,20051014,184700,96.00,96.00,96.00,96.00
CADJPY,20051014,184800,96.01,96.02,96.01,96.02
CADJPY,20051014,184900,96.02,96.02,96.01,96.01
CADJPY,20051014,185000,96.00,96.01,96.00,96.01
CADJPY,20051014,185100,96.01,96.01,96.00,96.00
CADJPY,20051014,185200,96.00,96.00,96.00,96.00
CADJPY,20051014,185300,95.99,96.00,95.99,96.00
CADJPY,20051014,185400,96.01,96.02,96.01,96.01
CADJPY,20051014,185500,96.01,96.01,96.01,96.01
CADJPY,20051014,185600,96.02,96.03,96.02,96.03
CADJPY,20051014,185700,96.03,96.03,96.03,96.03
CADJPY,20051014,185800,96.02,96.02,96.00,96.00
CADJPY,20051014,185900,96.00,96.03,96.00,96.03
CADJPY,20051014,190000,96.03,96.04,96.03,96.04
CADJPY,20051014,190100,96.04,96.04,96.02,96.02
CADJPY,20051014,190200,96.03,96.03,96.00,96.00
CADJPY,20051014,190300,95.99,95.99,95.98,95.98
CADJPY,20051014,190400,95.98,95.98,95.96,95.96
CADJPY,20051014,190500,95.96,95.96,95.95,95.95
CADJPY,20051014,190600,95.95,95.95,95.94,95.95
CADJPY,20051014,190700,95.95,95.96,95.95,95.96
CADJPY,20051014,190800,95.97,96.02,95.97,96.02
CADJPY,20051014,190900,96.03,96.05,96.03,96.04
CADJPY,20051014,191000,96.04,96.06,96.04,96.06
CADJPY,20051014,191100,96.05,96.05,96.03,96.03
CADJPY,20051014,191200,96.03,96.05,96.03,96.05
CADJPY,20051014,191300,96.05,96.05,96.04,96.04
CADJPY,20051014,191400,96.04,96.05,96.04,96.05
CADJPY,20051014,191500,96.05,96.05,96.05,96.05
CADJPY,20051014,191600,96.05,96.05,96.05,96.05
CADJPY,20051014,191700,96.05,96.05,96.05,96.05
CADJPY,20051014,191800,96.05,96.07,96.05,96.07
CADJPY,20051014,191900,96.07,96.07,96.06,96.06
CADJPY,20051014,192000,96.06,96.10,96.06,96.10
CADJPY,20051014,192100,96.10,96.11,96.10,96.10
CADJPY,20051014,192200,96.09,96.09,96.07,96.07
CADJPY,20051014,192300,96.08,96.08,96.07,96.07
CADJPY,20051014,192400,96.08,96.08,96.06,96.06
CADJPY,20051014,192500,96.06,96.08,96.06,96.08
CADJPY,20051014,192600,96.09,96.10,96.09,96.10
CADJPY,20051014,192700,96.09,96.09,96.08,96.08
CADJPY,20051014,192800,96.08,96.08,96.08,96.08
CADJPY,20051014,192900,96.08,96.11,96.08,96.11
CADJPY,20051014,193000,96.12,96.12,96.09,96.09
CADJPY,20051014,193100,96.09,96.10,96.09,96.10
CADJPY,20051014,193200,96.10,96.10,96.09,96.09
CADJPY,20051014,193300,96.10,96.10,96.09,96.09
CADJPY,20051014,193400,96.09,96.11,96.09,96.11
CADJPY,20051014,193500,96.10,96.10,96.09,96.09
CADJPY,20051014,193600,96.09,96.09,96.09,96.09
CADJPY,20051014,193700,96.10,96.10,96.10,96.10
CADJPY,20051014,193800,96.10,96.10,96.09,96.10
CADJPY,20051014,193900,96.10,96.11,96.10,96.10
CADJPY,20051014,194000,96.09,96.09,96.07,96.07
CADJPY,20051014,194100,96.06,96.06,96.05,96.05
CADJPY,20051014,194200,96.04,96.04,96.03,96.03
CADJPY,20051014,194300,96.04,96.07,96.04,96.07
CADJPY,20051014,194400,96.06,96.06,96.03,96.05
CADJPY,20051014,194500,96.06,96.07,96.06,96.07
CADJPY,20051014,194600,96.08,96.08,96.08,96.08
CADJPY,20051014,194700,96.07,96.07,96.06,96.06
CADJPY,20051014,194800,96.07,96.08,96.07,96.08
CADJPY,20051014,194900,96.07,96.07,96.06,96.06
CADJPY,20051014,195000,96.05,96.06,96.05,96.06
CADJPY,20051014,195100,96.05,96.05,96.04,96.04
CADJPY,20051014,195200,96.04,96.04,96.04,96.04
CADJPY,20051014,195300,96.04,96.04,96.04,96.04
CADJPY,20051014,195400,96.04,96.05,96.04,96.05
CADJPY,20051014,195500,96.04,96.04,96.03,96.03
CADJPY,20051014,195600,96.03,96.03,96.02,96.02
CADJPY,20051014,195700,96.02,96.02,96.01,96.02
CADJPY,20051014,195800,96.02,96.03,96.02,96.03
CADJPY,20051014,195900,96.04,96.04,96.03,96.03
CADJPY,20051014,200000,96.02,96.02,96.01,96.01
CADJPY,20051014,200100,96.01,96.03,96.01,96.03
CADJPY,20051014,200200,96.03,96.03,96.02,96.02
CADJPY,20051014,200300,96.02,96.04,96.02,96.04
CADJPY,20051014,200400,96.04,96.04,96.03,96.04
CADJPY,20051014,200500,96.03,96.03,96.02,96.02
CADJPY,20051014,200600,96.02,96.03,96.02,96.02
CADJPY,20051014,200700,96.01,96.01,96.01,96.01
CADJPY,20051014,200800,96.01,96.02,96.01,96.02
CADJPY,20051014,200900,96.03,96.04,96.03,96.04
CADJPY,20051014,201000,96.04,96.04,96.04,96.04
CADJPY,20051014,201100,96.04,96.05,96.04,96.05
CADJPY,20051014,201200,96.05,96.05,96.05,96.05
CADJPY,20051014,201300,96.05,96.05,96.04,96.05
CADJPY,20051014,201400,96.05,96.05,96.04,96.04
CADJPY,20051014,201500,96.04,96.04,96.03,96.03
CADJPY,20051014,201600,96.02,96.02,96.01,96.02
CADJPY,20051014,201700,96.03,96.04,96.03,96.04
CADJPY,20051014,201800,96.04,96.04,96.03,96.03
CADJPY,20051014,201900,96.03,96.03,96.03,96.03
CADJPY,20051014,202000,96.02,96.02,96.00,96.00
CADJPY,20051014,202100,96.00,96.00,96.00,96.00
CADJPY,20051014,202200,96.00,96.00,95.99,96.00
CADJPY,20051014,202300,96.00,96.01,96.00,96.01
CADJPY,20051014,202400,96.01,96.01,96.01,96.01
CADJPY,20051014,202500,96.00,96.00,96.00,96.00
CADJPY,20051014,202600,96.00,96.00,96.00,96.00
CADJPY,20051014,202700,96.00,96.00,95.99,95.99
CADJPY,20051014,202800,95.99,95.99,95.99,95.99
CADJPY,20051014,202900,95.99,95.99,95.97,95.97
CADJPY,20051014,203000,95.97,95.97,95.96,95.96
CADJPY,20051014,203100,95.96,95.97,95.96,95.97
CADJPY,20051014,203200,95.97,95.97,95.97,95.97
CADJPY,20051014,203300,95.98,95.99,95.98,95.98
CADJPY,20051014,203400,95.97,95.99,95.97,95.99
CADJPY,20051014,203500,95.98,95.98,95.97,95.98
CADJPY,20051014,203600,95.98,95.99,95.98,95.99
CADJPY,20051014,203700,95.99,95.99,95.99,95.99
CADJPY,20051014,203800,95.99,95.99,95.99,95.99
CADJPY,20051014,203900,95.99,95.99,95.99,95.99
CADJPY,20051014,204000,95.99,95.99,95.99,95.99
CADJPY,20051014,204100,95.99,95.99,95.99,95.99
CADJPY,20051014,204200,95.99,96.00,95.99,96.00
CADJPY,20051014,204300,96.01,96.01,96.00,96.00
CADJPY,20051014,204400,96.00,96.01,96.00,96.01
CADJPY,20051014,204500,96.01,96.03,96.01,96.03
CADJPY,20051014,204600,96.03,96.05,96.03,96.05
CADJPY,20051014,204700,96.05,96.05,96.04,96.04
CADJPY,20051014,204800,96.04,96.05,96.04,96.05
CADJPY,20051014,204900,96.05,96.05,96.05,96.05
CADJPY,20051014,205000,96.04,96.04,96.04,96.04
CADJPY,20051014,205100,96.04,96.04,96.04,96.04
CADJPY,20051014,205200,96.04,96.04,96.03,96.04
CADJPY,20051014,205300,96.04,96.04,96.03,96.03
CADJPY,20051014,205400,96.03,96.03,96.02,96.02
CADJPY,20051014,205500,96.01,96.01,96.01,96.01
CADJPY,20051014,205600,96.02,96.03,96.02,96.03
CADJPY,20051014,205700,96.03,96.04,96.03,96.04
CADJPY,20051014,205800,96.03,96.03,96.03,96.03
CADJPY,20051014,205900,96.03,96.04,96.03,96.04
CADJPY,20051014,210000,96.04,96.04,96.03,96.04
CADJPY,20051014,210100,96.04,96.04,96.03,96.04
CADJPY,20051014,210200,96.04,96.05,96.04,96.05
CADJPY,20051014,210300,96.06,96.07,96.06,96.07
CADJPY,20051014,210400,96.07,96.11,96.07,96.11
CADJPY,20051014,210500,96.12,96.12,96.12,96.12
CADJPY,20051014,210600,96.13,96.14,96.13,96.14
CADJPY,20051014,210700,96.15,96.18,96.15,96.18
CADJPY,20051014,210800,96.19,96.19,96.18,96.19
CADJPY,20051014,210900,96.18,96.18,96.16,96.16
CADJPY,20051014,211000,96.15,96.15,96.13,96.13
CADJPY,20051014,211100,96.12,96.12,96.10,96.11
CADJPY,20051014,211200,96.10,96.10,96.09,96.10
CADJPY,20051014,211300,96.11,96.12,96.11,96.12
CADJPY,20051014,211400,96.13,96.14,96.13,96.14
CADJPY,20051014,211500,96.14,96.14,96.13,96.14
CADJPY,20051014,211600,96.14,96.15,96.14,96.14
CADJPY,20051014,211700,96.13,96.13,96.12,96.12
CADJPY,20051014,211800,96.12,96.12,96.11,96.11
CADJPY,20051014,211900,96.11,96.11,96.11,96.11
CADJPY,20051014,212000,96.11,96.11,96.11,96.11
CADJPY,20051014,212100,96.11,96.11,96.10,96.10
CADJPY,20051014,212200,96.10,96.10,96.10,96.10
CADJPY,20051014,212300,96.10,96.10,96.09,96.09
CADJPY,20051014,212400,96.09,96.09,96.08,96.08
CADJPY,20051014,212500,96.08,96.08,96.07,96.07
CADJPY,20051014,212600,96.07,96.07,96.06,96.06
CADJPY,20051014,212700,96.06,96.09,96.06,96.09
CADJPY,20051014,212800,96.09,96.09,96.08,96.09
CADJPY,20051014,212900,96.09,96.09,96.09,96.09
CADJPY,20051014,213000,96.09,96.09,96.09,96.09
CADJPY,20051014,213100,96.10,96.11,96.10,96.10
CADJPY,20051014,213200,96.10,96.10,96.09,96.09
CADJPY,20051014,213300,96.09,96.09,96.09,96.09
CADJPY,20051014,213400,96.08,96.08,96.08,96.08
CADJPY,20051014,213500,96.08,96.09,96.08,96.09
CADJPY,20051014,213600,96.09,96.11,96.09,96.11
CADJPY,20051014,213700,96.11,96.11,96.10,96.10
CADJPY,20051014,213800,96.10,96.10,96.09,96.10
CADJPY,20051014,213900,96.10,96.10,96.10,96.10
CADJPY,20051014,214000,96.10,96.12,96.10,96.12
CADJPY,20051014,214100,96.12,96.13,96.12,96.13
CADJPY,20051014,214200,96.12,96.12,96.10,96.10
CADJPY,20051014,214300,96.10,96.10,96.10,96.10
CADJPY,20051014,214400,96.10,96.10,96.10,96.10
CADJPY,20051014,214500,96.10,96.10,96.10,96.10
CADJPY,20051014,214600,96.10,96.10,96.09,96.10
CADJPY,20051014,214700,96.11,96.11,96.10,96.10
CADJPY,20051014,214800,96.10,96.11,96.10,96.10
CADJPY,20051014,214900,96.09,96.09,96.08,96.08
CADJPY,20051014,215000,96.08,96.08,96.07,96.07
CADJPY,20051014,215100,96.08,96.08,96.08,96.08
CADJPY,20051014,215200,96.08,96.09,96.08,96.09
CADJPY,20051014,215300,96.09,96.09,96.09,96.09
CADJPY,20051014,215400,96.09,96.10,96.09,96.10
CADJPY,20051014,215500,96.11,96.13,96.11,96.13
CADJPY,20051014,215600,96.13,96.13,96.13,96.13
CADJPY,20051014,215700,96.13,96.13,96.13,96.13
CADJPY,20051014,215800,96.13,96.13,96.13,96.13
CADJPY,20051014,215900,96.13,96.14,96.13,96.14
CADJPY,20051014,220000,96.14,96.14,96.14,96.14
USDUAH,20051014,000200,4.95,4.95,4.95,4.95
USDUAH,20051014,000700,4.95,4.95,4.95,4.95
USDUAH,20051014,001200,4.95,4.95,4.95,4.95
USDUAH,20051014,001700,4.95,4.95,4.95,4.95
USDUAH,20051014,002200,4.95,4.95,4.95,4.95
USDUAH,20051014,002700,4.95,4.95,4.95,4.95
USDUAH,20051014,003200,4.95,4.95,4.95,4.95
USDUAH,20051014,003700,4.95,4.95,4.95,4.95
USDUAH,20051014,004200,4.95,4.95,4.95,4.95
USDUAH,20051014,004700,4.95,4.95,4.95,4.95
USDUAH,20051014,005200,4.95,4.95,4.95,4.95
USDUAH,20051014,005700,4.95,4.95,4.95,4.95
USDUAH,20051014,010200,4.95,4.95,4.95,4.95
USDUAH,20051014,010700,4.95,4.95,4.95,4.95
USDUAH,20051014,011200,4.95,4.95,4.95,4.95
USDUAH,20051014,011700,4.95,4.95,4.95,4.95
USDUAH,20051014,012200,4.95,4.95,4.95,4.95
USDUAH,20051014,012700,4.95,4.95,4.95,4.95
USDUAH,20051014,013200,4.95,4.95,4.95,4.95
USDUAH,20051014,013700,4.95,4.95,4.95,4.95
USDUAH,20051014,014200,4.95,4.95,4.95,4.95
USDUAH,20051014,014700,4.95,4.95,4.95,4.95
USDUAH,20051014,015200,4.95,4.95,4.95,4.95
USDUAH,20051014,015700,4.95,4.95,4.95,4.95
USDUAH,20051014,020200,4.95,4.95,4.95,4.95
USDUAH,20051014,020700,4.95,4.95,4.95,4.95
USDUAH,20051014,021200,4.95,4.95,4.95,4.95
USDUAH,20051014,021700,4.95,4.95,4.95,4.95
USDUAH,20051014,022200,4.95,4.95,4.95,4.95
USDUAH,20051014,022700,4.95,4.95,4.95,4.95
USDUAH,20051014,023200,4.95,4.95,4.95,4.95
USDUAH,20051014,023700,4.95,4.95,4.95,4.95
USDUAH,20051014,024200,4.95,4.95,4.95,4.95
USDUAH,20051014,024700,4.95,4.95,4.95,4.95
USDUAH,20051014,025200,4.95,4.95,4.95,4.95
USDUAH,20051014,025700,4.95,4.95,4.95,4.95
USDUAH,20051014,030200,4.95,4.95,4.95,4.95
USDUAH,20051014,030700,4.95,4.95,4.95,4.95
USDUAH,20051014,031200,4.95,4.95,4.95,4.95
USDUAH,20051014,031700,4.95,4.95,4.95,4.95
USDUAH,20051014,032200,4.95,4.95,4.95,4.95
USDUAH,20051014,032700,4.95,4.95,4.95,4.95
USDUAH,20051014,033200,4.95,4.95,4.95,4.95
USDUAH,20051014,033700,4.95,4.95,4.95,4.95
USDUAH,20051014,034200,4.95,4.95,4.95,4.95
USDUAH,20051014,034700,4.95,4.95,4.95,4.95
USDUAH,20051014,035200,4.95,4.95,4.95,4.95
USDUAH,20051014,035700,4.95,4.95,4.95,4.95
USDUAH,20051014,040200,4.95,4.95,4.95,4.95
USDUAH,20051014,040700,4.95,4.95,4.95,4.95
USDUAH,20051014,041200,4.95,4.95,4.95,4.95
USDUAH,20051014,041700,4.95,4.95,4.95,4.95
USDUAH,20051014,042200,4.95,4.95,4.95,4.95
USDUAH,20051014,042700,4.95,4.95,4.95,4.95
USDUAH,20051014,043200,4.95,4.95,4.95,4.95
USDUAH,20051014,043700,4.95,4.95,4.95,4.95
USDUAH,20051014,044200,4.95,4.95,4.95,4.95
USDUAH,20051014,044700,4.95,4.95,4.95,4.95
USDUAH,20051014,045200,4.95,4.95,4.95,4.95
USDUAH,20051014,045700,4.95,4.95,4.95,4.95
USDUAH,20051014,050200,4.95,4.95,4.95,4.95
USDUAH,20051014,050700,4.95,4.95,4.95,4.95
USDUAH,20051014,051200,4.95,4.95,4.95,4.95
USDUAH,20051014,051700,4.95,4.95,4.95,4.95
USDUAH,20051014,052200,4.95,4.95,4.95,4.95
USDUAH,20051014,052700,4.95,4.95,4.95,4.95
USDUAH,20051014,053200,4.95,4.95,4.95,4.95
USDUAH,20051014,053700,4.95,4.95,4.95,4.95
USDUAH,20051014,054200,4.95,4.95,4.95,4.95
USDUAH,20051014,054700,4.95,4.95,4.95,4.95
USDUAH,20051014,055200,4.95,4.95,4.95,4.95
USDUAH,20051014,055700,4.95,4.95,4.95,4.95
USDUAH,20051014,060200,4.95,4.95,4.95,4.95
USDUAH,20051014,060700,4.95,4.95,4.95,4.95
USDUAH,20051014,061200,4.95,4.95,4.95,4.95
USDUAH,20051014,061700,4.95,4.95,4.95,4.95
USDUAH,20051014,062200,4.95,4.95,4.95,4.95
USDUAH,20051014,062700,4.95,4.95,4.95,4.95
USDUAH,20051014,063200,4.95,4.95,4.95,4.95
USDUAH,20051014,063700,4.95,4.95,4.95,4.95
USDUAH,20051014,064200,4.95,4.95,4.95,4.95
USDUAH,20051014,064700,4.95,4.95,4.95,4.95
USDUAH,20051014,065200,4.95,4.95,4.95,4.95
USDUAH,20051014,065700,4.95,4.95,4.95,4.95
USDUAH,20051014,070200,4.95,4.95,4.95,4.95
USDUAH,20051014,070700,4.95,4.95,4.95,4.95
USDUAH,20051014,071200,4.95,4.95,4.95,4.95
USDUAH,20051014,071700,4.95,4.95,4.95,4.95
USDUAH,20051014,072200,4.95,4.95,4.95,4.95
USDUAH,20051014,072700,4.95,4.95,4.95,4.95
USDUAH,20051014,073200,4.95,4.95,4.95,4.95
USDUAH,20051014,073700,4.95,4.95,4.95,4.95
USDUAH,20051014,074200,4.95,4.95,4.95,4.95
USDUAH,20051014,074800,4.95,4.95,4.95,4.95
USDUAH,20051014,075300,4.95,4.95,4.95,4.95
USDUAH,20051014,075800,4.95,4.95,4.95,4.95
USDUAH,20051014,080300,4.95,4.95,4.95,4.95
USDUAH,20051014,080800,4.95,4.95,4.95,4.95
USDUAH,20051014,081300,4.95,4.95,4.95,4.95
USDUAH,20051014,081800,4.95,4.95,4.95,4.95
USDUAH,20051014,082300,4.95,4.95,4.95,4.95
USDUAH,20051014,082800,4.95,4.95,4.95,4.95
USDUAH,20051014,083300,4.95,4.95,4.95,4.95
USDUAH,20051014,083800,4.95,4.95,4.95,4.95
USDUAH,20051014,084300,4.95,4.95,4.95,4.95
USDUAH,20051014,084800,4.95,4.95,4.95,4.95
USDUAH,20051014,085300,4.95,4.95,4.95,4.95
USDUAH,20051014,085800,4.95,4.95,4.95,4.95
USDUAH,20051014,090300,4.95,4.95,4.95,4.95
USDUAH,20051014,090800,4.95,4.95,4.95,4.95
USDUAH,20051014,091300,4.95,4.95,4.95,4.95
USDUAH,20051014,091800,4.95,4.95,4.95,4.95
USDUAH,20051014,092300,4.95,4.95,4.95,4.95
USDUAH,20051014,092800,4.95,4.95,4.95,4.95
USDUAH,20051014,093300,4.95,4.95,4.95,4.95
USDUAH,20051014,093800,4.95,4.95,4.95,4.95
USDUAH,20051014,094300,4.95,4.95,4.95,4.95
USDUAH,20051014,094400,4.96,4.96,4.96,4.96
USDUAH,20051014,094900,4.96,4.96,4.96,4.96
USDUAH,20051014,095400,4.96,4.96,4.96,4.96
USDUAH,20051014,095900,4.96,4.96,4.96,4.96
USDUAH,20051014,100400,4.96,4.96,4.96,4.96
USDUAH,20051014,100900,4.96,4.96,4.96,4.96
USDUAH,20051014,101400,4.96,4.96,4.96,4.96
USDUAH,20051014,101900,4.96,4.96,4.96,4.96
USDUAH,20051014,102400,4.96,4.96,4.96,4.96
USDUAH,20051014,102900,4.96,4.96,4.96,4.96
USDUAH,20051014,103400,4.96,4.96,4.96,4.96
USDUAH,20051014,103900,4.96,4.96,4.96,4.96
USDUAH,20051014,104400,4.96,4.96,4.96,4.96
USDUAH,20051014,104900,4.96,4.96,4.96,4.96
USDUAH,20051014,105400,4.96,4.96,4.96,4.96
USDUAH,20051014,105900,4.96,4.96,4.96,4.96
USDUAH,20051014,110400,4.96,4.96,4.96,4.96
USDUAH,20051014,110900,4.96,4.96,4.96,4.96
USDUAH,20051014,111400,4.96,4.96,4.96,4.96
USDUAH,20051014,111900,4.96,4.96,4.96,4.96
USDUAH,20051014,112400,4.96,4.96,4.96,4.96
USDUAH,20051014,112900,4.96,4.96,4.96,4.96
USDUAH,20051014,113400,4.96,4.96,4.96,4.96
USDUAH,20051014,113900,4.96,4.96,4.96,4.96
USDUAH,20051014,114400,4.96,4.96,4.96,4.96
USDUAH,20051014,114900,4.96,4.96,4.96,4.96
USDUAH,20051014,115400,4.96,4.96,4.96,4.96
USDUAH,20051014,115900,4.96,4.96,4.96,4.96
USDUAH,20051014,120400,4.96,4.96,4.96,4.96
USDUAH,20051014,120900,4.96,4.96,4.96,4.96
USDUAH,20051014,121400,4.96,4.96,4.96,4.96
USDUAH,20051014,121900,4.96,4.96,4.96,4.96
USDUAH,20051014,122400,4.96,4.96,4.96,4.96
USDUAH,20051014,122900,4.96,4.96,4.96,4.96
USDUAH,20051014,123400,4.96,4.96,4.96,4.96
USDUAH,20051014,123900,4.96,4.96,4.96,4.96
USDUAH,20051014,124400,4.96,4.96,4.96,4.96
USDUAH,20051014,124900,4.96,4.96,4.96,4.96
USDUAH,20051014,125400,4.96,4.96,4.96,4.96
USDUAH,20051014,125900,4.96,4.96,4.96,4.96
USDUAH,20051014,130400,4.96,4.96,4.96,4.96
USDUAH,20051014,130900,4.96,4.96,4.96,4.96
USDUAH,20051014,131400,4.96,4.96,4.96,4.96
USDUAH,20051014,131900,4.96,4.96,4.96,4.96
USDUAH,20051014,132400,4.96,4.96,4.96,4.96
USDUAH,20051014,132900,4.96,4.96,4.96,4.96
USDUAH,20051014,133400,4.96,4.96,4.96,4.96
USDUAH,20051014,133900,4.96,4.96,4.96,4.96
USDUAH,20051014,134400,4.96,4.96,4.96,4.96
USDUAH,20051014,134900,4.96,4.96,4.96,4.96
USDUAH,20051014,135400,4.96,4.96,4.96,4.96
USDUAH,20051014,135900,4.96,4.96,4.96,4.96
USDUAH,20051014,140400,4.96,4.96,4.96,4.96
USDUAH,20051014,140900,4.96,4.96,4.96,4.96
USDUAH,20051014,141400,4.96,4.96,4.96,4.96
USDUAH,20051014,141900,4.96,4.96,4.96,4.96
USDUAH,20051014,142400,4.96,4.96,4.96,4.96
USDUAH,20051014,142900,4.96,4.96,4.96,4.96
USDUAH,20051014,143400,4.96,4.96,4.96,4.96
USDUAH,20051014,143900,4.96,4.96,4.96,4.96
USDUAH,20051014,144400,4.96,4.96,4.96,4.96
USDUAH,20051014,144900,4.96,4.96,4.96,4.96
USDUAH,20051014,145400,4.96,4.96,4.96,4.96
USDUAH,20051014,145900,4.96,4.96,4.96,4.96
USDUAH,20051014,150400,4.96,4.96,4.96,4.96
USDUAH,20051014,150900,4.96,4.96,4.96,4.96
USDUAH,20051014,151400,4.96,4.96,4.96,4.96
USDUAH,20051014,151900,4.96,4.96,4.96,4.96
USDUAH,20051014,152400,4.96,4.96,4.96,4.96
USDUAH,20051014,152900,4.96,4.96,4.96,4.96
USDUAH,20051014,153400,4.96,4.96,4.96,4.96
USDUAH,20051014,153900,4.96,4.96,4.96,4.96
USDUAH,20051014,154400,4.96,4.96,4.96,4.96
USDUAH,20051014,154900,4.96,4.96,4.96,4.96
USDUAH,20051014,155400,4.96,4.96,4.96,4.96
USDUAH,20051014,155900,4.96,4.96,4.96,4.96
USDUAH,20051014,160400,4.96,4.96,4.96,4.96
USDUAH,20051014,160900,4.96,4.96,4.96,4.96
USDUAH,20051014,161400,4.96,4.96,4.96,4.96
USDUAH,20051014,161900,4.96,4.96,4.96,4.96
USDUAH,20051014,162400,4.96,4.96,4.96,4.96
USDUAH,20051014,162900,4.96,4.96,4.96,4.96
USDUAH,20051014,163400,4.96,4.96,4.96,4.96
USDUAH,20051014,163900,4.96,4.96,4.96,4.96
USDUAH,20051014,164400,4.96,4.96,4.96,4.96
USDUAH,20051014,164900,4.96,4.96,4.96,4.96
USDUAH,20051014,165400,4.96,4.96,4.96,4.96
USDUAH,20051014,165900,4.96,4.96,4.96,4.96
USDUAH,20051014,170400,4.96,4.96,4.96,4.96
USDUAH,20051014,170900,4.96,4.96,4.96,4.96
USDUAH,20051014,171400,4.96,4.96,4.96,4.96
USDUAH,20051014,172000,4.96,4.96,4.96,4.96
USDUAH,20051014,172500,4.96,4.96,4.96,4.96
USDUAH,20051014,173000,4.96,4.96,4.96,4.96
USDUAH,20051014,173500,4.96,4.96,4.96,4.96
USDUAH,20051014,174000,4.96,4.96,4.96,4.96
USDUAH,20051014,174500,4.96,4.96,4.96,4.96
USDUAH,20051014,175000,4.96,4.96,4.96,4.96
USDUAH,20051014,175500,4.96,4.96,4.96,4.96
USDUAH,20051014,180000,4.96,4.96,4.96,4.96
USDUAH,20051014,180500,4.96,4.96,4.96,4.96
USDUAH,20051014,181000,4.96,4.96,4.96,4.96
USDUAH,20051014,181500,4.96,4.96,4.96,4.96
USDUAH,20051014,182000,4.96,4.96,4.96,4.96
USDUAH,20051014,182500,4.96,4.96,4.96,4.96
USDUAH,20051014,183000,4.96,4.96,4.96,4.96
USDUAH,20051014,183500,4.96,4.96,4.96,4.96
USDUAH,20051014,184000,4.96,4.96,4.96,4.96
USDUAH,20051014,184500,4.96,4.96,4.96,4.96
USDUAH,20051014,185000,4.96,4.96,4.96,4.96
USDUAH,20051014,185500,4.96,4.96,4.96,4.96
USDUAH,20051014,190000,4.96,4.96,4.96,4.96
USDUAH,20051014,190500,4.96,4.96,4.96,4.96
USDUAH,20051014,191000,4.96,4.96,4.96,4.96
USDUAH,20051014,191500,4.96,4.96,4.96,4.96
USDUAH,20051014,192000,4.96,4.96,4.96,4.96
USDUAH,20051014,192500,4.96,4.96,4.96,4.96
USDUAH,20051014,193000,4.96,4.96,4.96,4.96
USDUAH,20051014,193500,4.96,4.96,4.96,4.96
USDUAH,20051014,194000,4.96,4.96,4.96,4.96
USDUAH,20051014,194500,4.96,4.96,4.96,4.96
USDUAH,20051014,195000,4.96,4.96,4.96,4.96
USDUAH,20051014,195500,4.96,4.96,4.96,4.96
USDUAH,20051014,200000,4.96,4.96,4.96,4.96
USDUAH,20051014,200500,4.96,4.96,4.96,4.96
USDUAH,20051014,201000,4.96,4.96,4.96,4.96
USDUAH,20051014,201500,4.96,4.96,4.96,4.96
USDUAH,20051014,202000,4.96,4.96,4.96,4.96
USDUAH,20051014,202500,4.96,4.96,4.96,4.96
USDUAH,20051014,203000,4.96,4.96,4.96,4.96
USDUAH,20051014,203500,4.96,4.96,4.96,4.96
USDUAH,20051014,204000,4.96,4.96,4.96,4.96
USDUAH,20051014,204500,4.96,4.96,4.96,4.96
USDUAH,20051014,205000,4.96,4.96,4.96,4.96
USDUAH,20051014,205500,4.96,4.96,4.96,4.96
USDUAH,20051014,210000,4.96,4.96,4.96,4.96
USDUAH,20051014,210500,4.96,4.96,4.96,4.96
USDUAH,20051014,211000,4.96,4.96,4.96,4.96
USDUAH,20051014,211500,4.96,4.96,4.96,4.96
USDUAH,20051014,212000,4.96,4.96,4.96,4.96
USDUAH,20051014,212500,4.96,4.96,4.96,4.96
USDUAH,20051014,213000,4.96,4.96,4.96,4.96
USDUAH,20051014,213500,4.96,4.96,4.96,4.96
USDUAH,20051014,214000,4.96,4.96,4.96,4.96
USDUAH,20051014,214500,4.96,4.96,4.96,4.96
USDUAH,20051014,215000,4.96,4.96,4.96,4.96
USDUAH,20051014,215500,4.96,4.96,4.96,4.96
USDUAH,20051014,220000,4.96,4.96,4.96,4.96
WTIUSD,20051014,000900,62.90,62.90,62.90,62.90
WTIUSD,20051014,001400,62.90,62.90,62.88,62.88
WTIUSD,20051014,002600,62.90,62.90,62.88,62.88
WTIUSD,20051014,003100,62.88,62.89,62.88,62.88
WTIUSD,20051014,003600,62.88,62.90,62.88,62.89
WTIUSD,20051014,003900,62.88,62.89,62.88,62.89
WTIUSD,20051014,004200,62.90,62.90,62.88,62.88
WTIUSD,20051014,004700,62.89,62.89,62.88,62.88
WTIUSD,20051014,005600,62.88,62.89,62.88,62.88
WTIUSD,20051014,005700,62.90,62.90,62.89,62.90
WTIUSD,20051014,005800,62.88,62.90,62.88,62.90
WTIUSD,20051014,010400,62.88,62.89,62.88,62.88
WTIUSD,20051014,010800,62.90,62.90,62.89,62.89
WTIUSD,20051014,011100,62.88,62.90,62.88,62.90
WTIUSD,20051014,011200,62.90,62.90,62.88,62.90
WTIUSD,20051014,011300,62.88,62.90,62.88,62.89
WTIUSD,20051014,011400,62.90,62.90,62.89,62.89
WTIUSD,20051014,011700,62.90,62.90,62.89,62.89
WTIUSD,20051014,013600,62.88,62.90,62.88,62.89
WTIUSD,20051014,013800,62.89,62.89,62.88,62.88
WTIUSD,20051014,014700,62.90,62.90,62.88,62.88
WTIUSD,20051014,015500,62.90,62.90,62.79,62.79
WTIUSD,20051014,015900,62.89,62.89,62.88,62.88
WTIUSD,20051014,020500,62.90,62.90,62.90,62.90
WTIUSD,20051014,021100,62.89,62.89,62.78,62.78
WTIUSD,20051014,021800,62.78,62.80,62.78,62.79
WTIUSD,20051014,021900,62.80,62.80,62.79,62.79
WTIUSD,20051014,022200,62.78,62.80,62.78,62.78
WTIUSD,20051014,022500,62.79,62.80,62.79,62.80
WTIUSD,20051014,022700,62.80,62.80,62.78,62.78
WTIUSD,20051014,023100,62.80,62.80,62.79,62.80
WTIUSD,20051014,023200,62.78,62.80,62.78,62.79
WTIUSD,20051014,023800,62.78,62.79,62.78,62.78
WTIUSD,20051014,023900,62.79,62.80,62.78,62.80
WTIUSD,20051014,024300,62.78,62.79,62.78,62.79
WTIUSD,20051014,024500,62.79,62.80,62.78,62.80
WTIUSD,20051014,024800,62.79,62.79,62.78,62.78
WTIUSD,20051014,025200,62.80,62.80,62.79,62.79
WTIUSD,20051014,030500,62.78,62.80,62.78,62.80
WTIUSD,20051014,030900,62.79,62.79,62.78,62.78
WTIUSD,20051014,031000,62.79,62.80,62.79,62.80
WTIUSD,20051014,031100,62.70,62.70,62.70,62.70
WTIUSD,20051014,031200,62.69,62.70,62.69,62.70
WTIUSD,20051014,031400,62.70,62.70,62.68,62.68
WTIUSD,20051014,031500,62.78,62.78,62.68,62.68
WTIUSD,20051014,031700,62.70,62.70,62.69,62.69
WTIUSD,20051014,032300,62.80,62.80,62.80,62.80
WTIUSD,20051014,032400,62.78,62.79,62.78,62.79
WTIUSD,20051014,035200,62.80,62.80,62.78,62.80
WTIUSD,20051014,043000,62.78,62.79,62.78,62.79
WTIUSD,20051014,043500,62.80,62.80,62.78,62.80
WTIUSD,20051014,044200,62.80,62.80,62.79,62.79
WTIUSD,20051014,044600,62.79,62.80,62.78,62.78
WTIUSD,20051014,045300,62.78,62.80,62.78,62.78
WTIUSD,20051014,050700,62.79,62.80,62.78,62.78
WTIUSD,20051014,052700,62.90,62.90,62.90,62.90
WTIUSD,20051014,053000,62.90,62.90,62.88,62.88
WTIUSD,20051014,053200,62.78,62.88,62.78,62.88
WTIUSD,20051014,053800,62.79,62.79,62.78,62.78
WTIUSD,20051014,054000,62.80,62.80,62.79,62.79
WTIUSD,20051014,054500,62.80,62.80,62.79,62.79
WTIUSD,20051014,054600,62.80,62.80,62.78,62.79
WTIUSD,20051014,054700,62.80,62.80,62.80,62.80
WTIUSD,20051014,055000,62.79,62.79,62.78,62.78
WTIUSD,20051014,055200,62.79,62.79,62.79,62.79
WTIUSD,20051014,055400,62.80,62.80,62.78,62.80
WTIUSD,20051014,055900,62.79,62.80,62.78,62.78
WTIUSD,20051014,060900,62.89,62.90,62.89,62.90
WTIUSD,20051014,062100,62.90,62.90,62.88,62.88
WTIUSD,20051014,062200,62.89,62.90,62.88,62.88
WTIUSD,20051014,062600,62.89,62.89,62.88,62.88
WTIUSD,20051014,062700,62.88,62.88,62.88,62.88
WTIUSD,20051014,062800,62.90,62.90,62.89,62.89
WTIUSD,20051014,062900,62.89,62.89,62.89,62.89
WTIUSD,20051014,063000,62.89,62.89,62.88,62.89
WTIUSD,20051014,064100,62.89,62.90,62.88,62.90
WTIUSD,20051014,064400,62.88,62.90,62.88,62.90
WTIUSD,20051014,064600,62.89,62.90,62.88,62.90
WTIUSD,20051014,064700,62.89,62.89,62.88,62.89
WTIUSD,20051014,065600,62.90,62.90,62.79,62.80
WTIUSD,20051014,065700,62.79,62.80,62.79,62.79
WTIUSD,20051014,070400,62.80,62.80,62.78,62.78
WTIUSD,20051014,070800,62.79,62.80,62.79,62.80
WTIUSD,20051014,071000,62.80,62.80,62.78,62.80
WTIUSD,20051014,071100,62.78,62.80,62.78,62.80
WTIUSD,20051014,071800,62.80,62.80,62.80,62.80
WTIUSD,20051014,071900,62.79,62.79,62.79,62.79
WTIUSD,20051014,072500,62.79,62.79,62.78,62.78
WTIUSD,20051014,073600,62.78,62.80,62.78,62.78
WTIUSD,20051014,073900,62.79,62.80,62.79,62.80
WTIUSD,20051014,074000,62.79,62.80,62.79,62.80
WTIUSD,20051014,074100,62.79,62.80,62.79,62.80
WTIUSD,20051014,074400,62.78,62.79,62.78,62.79
WTIUSD,20051014,074500,62.79,62.79,62.79,62.79
WTIUSD,20051014,075500,62.80,62.80,62.78,62.79
WTIUSD,20051014,075600,62.78,62.79,62.78,62.79
WTIUSD,20051014,075700,62.79,62.80,62.79,62.80
WTIUSD,20051014,080000,62.80,62.80,62.79,62.79
WTIUSD,20051014,080200,62.80,62.80,62.69,62.80
WTIUSD,20051014,080500,62.78,62.80,62.78,62.78
WTIUSD,20051014,080800,62.80,62.80,62.80,62.80
WTIUSD,20051014,081000,62.80,62.80,62.78,62.80
WTIUSD,20051014,081400,62.78,62.79,62.78,62.79
WTIUSD,20051014,081500,62.78,62.79,62.78,62.79
WTIUSD,20051014,081600,62.78,62.78,62.78,62.78
WTIUSD,20051014,081700,62.79,62.80,62.78,62.80
WTIUSD,20051014,082000,62.79,62.80,62.79,62.79
WTIUSD,20051014,082100,62.78,62.80,62.78,62.80
WTIUSD,20051014,082200,62.79,62.80,62.79,62.80
WTIUSD,20051014,082500,62.78,62.78,62.78,62.78
WTIUSD,20051014,083300,62.79,62.80,62.79,62.80
WTIUSD,20051014,083500,62.89,62.90,62.78,62.78
WTIUSD,20051014,083600,62.79,62.79,62.79,62.79
WTIUSD,20051014,083800,62.79,62.79,62.78,62.78
WTIUSD,20051014,083900,62.78,62.80,62.69,62.69
WTIUSD,20051014,084100,62.69,62.79,62.68,62.79
WTIUSD,20051014,084200,62.69,62.70,62.69,62.69
WTIUSD,20051014,084500,62.80,62.80,62.78,62.78
WTIUSD,20051014,084600,62.79,62.79,62.78,62.78
WTIUSD,20051014,084700,62.80,62.80,62.78,62.78
WTIUSD,20051014,084900,62.78,62.80,62.78,62.80
WTIUSD,20051014,085000,62.79,62.80,62.79,62.80
WTIUSD,20051014,085100,62.79,62.79,62.78,62.78
WTIUSD,20051014,085200,62.80,62.80,62.78,62.80
WTIUSD,20051014,085300,62.80,62.80,62.79,62.79
WTIUSD,20051014,085400,62.79,62.80,62.78,62.78
WTIUSD,20051014,085700,62.80,62.80,62.79,62.80
WTIUSD,20051014,085800,62.78,62.80,62.78,62.80
WTIUSD,20051014,085900,62.79,62.80,62.69,62.69
WTIUSD,20051014,090100,62.79,62.79,62.78,62.78
WTIUSD,20051014,090500,62.69,62.70,62.69,62.70
WTIUSD,20051014,090600,62.70,62.70,62.68,62.68
WTIUSD,20051014,090700,62.68,62.69,62.68,62.69
WTIUSD,20051014,090900,62.69,62.70,62.68,62.68
WTIUSD,20051014,091000,62.69,62.69,62.69,62.69
WTIUSD,20051014,091100,62.69,62.70,62.68,62.68
WTIUSD,20051014,091200,62.69,62.70,62.69,62.70
WTIUSD,20051014,091300,62.68,62.70,62.68,62.69
WTIUSD,20051014,091400,62.70,62.70,62.69,62.69
WTIUSD,20051014,091600,62.68,62.70,62.68,62.70
WTIUSD,20051014,091700,62.70,62.70,62.68,62.69
WTIUSD,20051014,091800,62.70,62.70,62.68,62.68
WTIUSD,20051014,091900,62.68,62.70,62.68,62.70
WTIUSD,20051014,092000,62.68,62.68,62.68,62.68
WTIUSD,20051014,092100,62.70,62.70,62.68,62.68
WTIUSD,20051014,092200,62.68,62.70,62.68,62.69
WTIUSD,20051014,092300,62.70,62.70,62.68,62.68
WTIUSD,20051014,092400,62.70,62.70,62.69,62.70
WTIUSD,20051014,092500,62.68,62.70,62.68,62.68
WTIUSD,20051014,092600,62.70,62.70,62.68,62.69
WTIUSD,20051014,092700,62.68,62.70,62.68,62.70
WTIUSD,20051014,092900,62.69,62.69,62.69,62.69
WTIUSD,20051014,093000,62.70,62.70,62.69,62.70
WTIUSD,20051014,093100,62.69,62.70,62.69,62.70
WTIUSD,20051014,093200,62.59,62.60,62.59,62.59
WTIUSD,20051014,093300,62.60,62.60,62.59,62.59
WTIUSD,20051014,093400,62.59,62.59,62.58,62.58
WTIUSD,20051014,093500,62.59,62.60,62.58,62.60
WTIUSD,20051014,093600,62.60,62.60,62.58,62.58
WTIUSD,20051014,093800,62.70,62.70,62.69,62.69
WTIUSD,20051014,093900,62.69,62.69,62.69,62.69
WTIUSD,20051014,094700,62.69,62.70,62.60,62.70
WTIUSD,20051014,094800,62.69,62.70,62.68,62.70
WTIUSD,20051014,094900,62.69,62.70,62.68,62.68
WTIUSD,20051014,095000,62.69,62.69,62.68,62.68
WTIUSD,20051014,095700,62.68,62.70,62.68,62.68
WTIUSD,20051014,095900,62.70,62.70,62.68,62.68
WTIUSD,20051014,100100,62.69,62.70,62.68,62.70
WTIUSD,20051014,100300,62.69,62.69,62.68,62.68
WTIUSD,20051014,100400,62.69,62.69,62.68,62.68
WTIUSD,20051014,100500,62.80,62.80,62.79,62.80
WTIUSD,20051014,100600,62.80,62.80,62.78,62.78
WTIUSD,20051014,100700,62.80,62.80,62.78,62.80
WTIUSD,20051014,100900,62.80,62.80,62.78,62.78
WTIUSD,20051014,101200,62.80,62.80,62.78,62.78
WTIUSD,20051014,101300,62.79,62.80,62.79,62.79
WTIUSD,20051014,101400,62.79,62.79,62.78,62.79
WTIUSD,20051014,101500,62.78,62.80,62.78,62.80
WTIUSD,20051014,101700,62.79,62.80,62.79,62.80
WTIUSD,20051014,102000,62.79,62.80,62.79,62.80
WTIUSD,20051014,102100,62.79,62.80,62.78,62.79
WTIUSD,20051014,102200,62.78,62.80,62.78,62.80
WTIUSD,20051014,102300,62.80,62.80,62.78,62.78
WTIUSD,20051014,102400,62.79,62.80,62.78,62.80
WTIUSD,20051014,102500,62.79,62.79,62.78,62.78
WTIUSD,20051014,102600,62.78,62.79,62.78,62.78
WTIUSD,20051014,102700,62.79,62.90,62.79,62.89
WTIUSD,20051014,102800,62.89,62.89,62.88,62.88
WTIUSD,20051014,102900,62.90,62.90,62.88,62.88
WTIUSD,20051014,103000,62.89,62.89,62.79,62.80
WTIUSD,20051014,103100,62.80,62.80,62.78,62.78
WTIUSD,20051014,103200,62.69,62.70,62.69,62.70
WTIUSD,20051014,103300,62.70,62.70,62.69,62.69
WTIUSD,20051014,103400,62.69,62.70,62.58,62.58
WTIUSD,20051014,103500,62.58,62.60,62.58,62.60
WTIUSD,20051014,103600,62.59,62.60,62.59,62.59
WTIUSD,20051014,103700,62.60,62.60,62.58,62.58
WTIUSD,20051014,103800,62.58,62.59,62.58,62.59
WTIUSD,20051014,103900,62.60,62.60,62.58,62.59
WTIUSD,20051014,104100,62.70,62.70,62.68,62.68
WTIUSD,20051014,104200,62.60,62.60,62.60,62.60
WTIUSD,20051014,104300,62.58,62.60,62.58,62.60
WTIUSD,20051014,104400,62.59,62.60,62.59,62.60
WTIUSD,20051014,104500,62.60,62.60,62.58,62.58
WTIUSD,20051014,104600,62.59,62.60,62.58,62.58
WTIUSD,20051014,104700,62.59,62.59,62.58,62.58
WTIUSD,20051014,104800,62.58,62.59,62.49,62.49
WTIUSD,20051014,104900,62.49,62.50,62.49,62.49
WTIUSD,20051014,105000,62.50,62.50,62.48,62.48
WTIUSD,20051014,105100,62.49,62.50,62.48,62.50
WTIUSD,20051014,105200,62.49,62.49,62.49,62.49
WTIUSD,20051014,105300,62.50,62.50,62.48,62.48
WTIUSD,20051014,105400,62.50,62.50,62.48,62.49
WTIUSD,20051014,105500,62.50,62.50,62.48,62.48
WTIUSD,20051014,105600,62.50,62.50,62.48,62.48
WTIUSD,20051014,105800,62.49,62.50,62.49,62.49
WTIUSD,20051014,110100,62.48,62.48,62.48,62.48
WTIUSD,20051014,110200,62.58,62.60,62.58,62.60
WTIUSD,20051014,110600,62.59,62.59,62.59,62.59
WTIUSD,20051014,110700,62.48,62.60,62.48,62.60
WTIUSD,20051014,111400,62.59,62.60,62.48,62.50
WTIUSD,20051014,111500,62.50,62.50,62.48,62.50
WTIUSD,20051014,111600,62.48,62.49,62.48,62.48
WTIUSD,20051014,111700,62.49,62.50,62.49,62.50
WTIUSD,20051014,111800,62.48,62.50,62.48,62.50
WTIUSD,20051014,111900,62.49,62.50,62.48,62.49
WTIUSD,20051014,112000,62.50,62.50,62.50,62.50
WTIUSD,20051014,112100,62.50,62.50,62.48,62.49
WTIUSD,20051014,112200,62.48,62.50,62.48,62.50
WTIUSD,20051014,112300,62.50,62.50,62.48,62.49
WTIUSD,20051014,112400,62.49,62.50,62.49,62.50
WTIUSD,20051014,112500,62.49,62.50,62.49,62.50
WTIUSD,20051014,112700,62.48,62.50,62.48,62.50
WTIUSD,20051014,112800,62.48,62.50,62.48,62.48
WTIUSD,20051014,112900,62.48,62.50,62.48,62.48
WTIUSD,20051014,113400,62.49,62.50,62.49,62.50
WTIUSD,20051014,113600,62.49,62.50,62.48,62.50
WTIUSD,20051014,113700,62.50,62.60,62.48,62.58
WTIUSD,20051014,113800,62.49,62.49,62.49,62.49
WTIUSD,20051014,113900,62.59,62.60,62.59,62.60
WTIUSD,20051014,114100,62.48,62.48,62.48,62.48
WTIUSD,20051014,114300,62.58,62.60,62.58,62.60
WTIUSD,20051014,114400,62.58,62.60,62.58,62.58
WTIUSD,20051014,114500,62.58,62.60,62.58,62.60
WTIUSD,20051014,114600,62.58,62.60,62.58,62.59
WTIUSD,20051014,114800,62.59,62.60,62.58,62.58
WTIUSD,20051014,114900,62.59,62.60,62.59,62.60
WTIUSD,20051014,115500,62.58,62.58,62.58,62.58
WTIUSD,20051014,115600,62.59,62.60,62.58,62.60
WTIUSD,20051014,115700,62.59,62.60,62.58,62.59
WTIUSD,20051014,115900,62.58,62.60,62.58,62.60
WTIUSD,20051014,120000,62.60,62.60,62.58,62.58
WTIUSD,20051014,120100,62.60,62.60,62.59,62.59
WTIUSD,20051014,120200,62.60,62.60,62.59,62.59
WTIUSD,20051014,120500,62.60,62.60,62.59,62.59
WTIUSD,20051014,120700,62.60,62.60,62.58,62.60
WTIUSD,20051014,120800,62.59,62.60,62.58,62.58
WTIUSD,20051014,120900,62.58,62.60,62.58,62.60
WTIUSD,20051014,121000,62.60,62.60,62.58,62.58
WTIUSD,20051014,121100,62.59,62.60,62.58,62.58
WTIUSD,20051014,121200,62.60,62.70,62.58,62.68
WTIUSD,20051014,121300,62.59,62.70,62.59,62.68
WTIUSD,20051014,121400,62.58,62.58,62.58,62.58
WTIUSD,20051014,121600,62.59,62.60,62.58,62.60
WTIUSD,20051014,121700,62.60,62.60,62.59,62.59
WTIUSD,20051014,121900,62.60,62.60,62.59,62.59
WTIUSD,20051014,122100,62.58,62.60,62.58,62.60
WTIUSD,20051014,122200,62.59,62.60,62.58,62.58
WTIUSD,20051014,122300,62.60,62.60,62.59,62.59
WTIUSD,20051014,122400,62.58,62.58,62.49,62.49
WTIUSD,20051014,122500,62.49,62.49,62.39,62.39
WTIUSD,20051014,122600,62.49,62.49,62.40,62.40
WTIUSD,20051014,122700,62.49,62.49,62.48,62.48
WTIUSD,20051014,122800,62.49,62.50,62.48,62.50
WTIUSD,20051014,122900,62.39,62.48,62.38,62.48
WTIUSD,20051014,123000,62.39,62.40,62.38,62.38
WTIUSD,20051014,123100,62.40,62.40,62.30,62.30
WTIUSD,20051014,123200,62.30,62.30,62.29,62.29
WTIUSD,20051014,123300,62.29,62.29,62.29,62.29
WTIUSD,20051014,123400,62.30,62.30,62.29,62.29
WTIUSD,20051014,123500,62.29,62.29,62.29,62.29
WTIUSD,20051014,123600,62.30,62.30,62.28,62.28
WTIUSD,20051014,123700,62.28,62.29,62.28,62.29
WTIUSD,20051014,123800,62.28,62.30,62.20,62.30
WTIUSD,20051014,123900,62.18,62.30,62.18,62.19
WTIUSD,20051014,124000,62.20,62.20,62.18,62.20
WTIUSD,20051014,124100,62.20,62.20,62.09,62.10
WTIUSD,20051014,124200,62.09,62.19,62.09,62.19
WTIUSD,20051014,124300,62.18,62.19,62.09,62.10
WTIUSD,20051014,124400,62.18,62.20,62.09,62.10
WTIUSD,20051014,124500,62.09,62.10,62.09,62.10
WTIUSD,20051014,124600,62.10,62.10,62.09,62.10
WTIUSD,20051014,124700,62.10,62.10,62.09,62.09
WTIUSD,20051014,124800,62.09,62.09,62.08,62.08
WTIUSD,20051014,124900,62.09,62.09,62.08,62.08
WTIUSD,20051014,125000,62.09,62.09,61.98,61.98
WTIUSD,20051014,125100,62.10,62.10,62.08,62.09
WTIUSD,20051014,125200,62.09,62.10,62.08,62.08
WTIUSD,20051014,125300,62.10,62.10,62.08,62.10
WTIUSD,20051014,125400,62.09,62.10,62.08,62.10
WTIUSD,20051014,125600,62.09,62.10,62.08,62.10
WTIUSD,20051014,125800,62.10,62.10,62.10,62.10
WTIUSD,20051014,125900,62.08,62.10,62.08,62.10
WTIUSD,20051014,130000,62.09,62.09,61.98,61.99
WTIUSD,20051014,130100,61.98,61.99,61.98,61.98
WTIUSD,20051014,130200,61.99,62.00,61.99,61.99
WTIUSD,20051014,130300,61.99,62.08,61.98,61.98
WTIUSD,20051014,130400,61.99,61.99,61.89,61.89
WTIUSD,20051014,130500,61.88,61.90,61.88,61.90
WTIUSD,20051014,130600,61.89,61.89,61.78,61.78
WTIUSD,20051014,130700,61.79,61.79,61.78,61.78
WTIUSD,20051014,130800,61.79,61.90,61.79,61.90
WTIUSD,20051014,130900,61.88,61.90,61.79,61.80
WTIUSD,20051014,131000,61.79,61.90,61.79,61.90
WTIUSD,20051014,131100,61.89,61.89,61.88,61.88
WTIUSD,20051014,131200,61.90,61.90,61.78,61.80
WTIUSD,20051014,131300,61.78,61.90,61.78,61.88
WTIUSD,20051014,131400,61.90,61.90,61.88,61.88
WTIUSD,20051014,131500,61.90,61.90,61.90,61.90
WTIUSD,20051014,131600,61.89,61.89,61.89,61.89
WTIUSD,20051014,131700,61.90,62.00,61.88,62.00
WTIUSD,20051014,131800,61.99,61.99,61.98,61.99
WTIUSD,20051014,131900,62.00,62.00,61.99,61.99
WTIUSD,20051014,132000,62.00,62.00,62.00,62.00
WTIUSD,20051014,132100,61.98,61.98,61.98,61.98
WTIUSD,20051014,132200,62.00,62.00,61.98,61.98
WTIUSD,20051014,132400,61.90,62.00,61.90,62.00
WTIUSD,20051014,132500,61.90,61.99,61.88,61.98
WTIUSD,20051014,132600,61.98,61.99,61.98,61.99
WTIUSD,20051014,132700,61.99,61.99,61.88,61.90
WTIUSD,20051014,132800,61.98,61.98,61.98,61.98
WTIUSD,20051014,132900,61.99,62.00,61.99,61.99
WTIUSD,20051014,133000,61.98,62.00,61.98,62.00
WTIUSD,20051014,133100,62.00,62.00,61.99,61.99
WTIUSD,20051014,133200,62.00,62.00,61.98,62.00
WTIUSD,20051014,133300,62.00,62.00,61.99,62.00
WTIUSD,20051014,133400,62.00,62.00,61.98,61.99
WTIUSD,20051014,133500,62.00,62.00,61.98,62.00
WTIUSD,20051014,133600,61.98,62.00,61.98,62.00
WTIUSD,20051014,133700,61.99,62.00,61.99,62.00
WTIUSD,20051014,133900,62.09,62.10,62.08,62.10
WTIUSD,20051014,134000,62.08,62.10,62.08,62.09
WTIUSD,20051014,134100,62.10,62.10,62.09,62.09
WTIUSD,20051014,134200,62.08,62.18,62.08,62.18
WTIUSD,20051014,134300,62.20,62.20,62.19,62.19
WTIUSD,20051014,134400,62.09,62.10,62.08,62.10
WTIUSD,20051014,134500,62.10,62.10,62.09,62.10
WTIUSD,20051014,134600,62.09,62.10,62.08,62.08
WTIUSD,20051014,134700,62.09,62.09,62.08,62.08
WTIUSD,20051014,134800,62.20,62.20,62.18,62.18
WTIUSD,20051014,134900,62.19,62.19,62.09,62.09
WTIUSD,20051014,135000,62.08,62.10,62.08,62.09
WTIUSD,20051014,135100,62.08,62.10,62.08,62.10
WTIUSD,20051014,135200,62.08,62.20,62.08,62.18
WTIUSD,20051014,135300,62.19,62.19,62.08,62.08
WTIUSD,20051014,135400,62.09,62.10,62.08,62.10
WTIUSD,20051014,135500,62.09,62.20,62.09,62.20
WTIUSD,20051014,135600,62.19,62.19,62.18,62.18
WTIUSD,20051014,135700,62.20,62.20,62.18,62.18
WTIUSD,20051014,135800,62.19,62.19,62.18,62.18
WTIUSD,20051014,140000,62.19,62.19,62.18,62.19
WTIUSD,20051014,140100,62.19,62.19,62.19,62.19
WTIUSD,20051014,140200,62.19,62.20,62.19,62.20
WTIUSD,20051014,140300,62.20,62.20,62.19,62.19
WTIUSD,20051014,140400,62.19,62.20,62.19,62.20
WTIUSD,20051014,140500,62.20,62.20,62.18,62.20
WTIUSD,20051014,140600,62.20,62.20,62.19,62.20
WTIUSD,20051014,140700,62.20,62.20,62.19,62.20
WTIUSD,20051014,140800,62.18,62.20,62.18,62.20
WTIUSD,20051014,140900,62.18,62.20,62.18,62.20
WTIUSD,20051014,141200,62.09,62.09,62.08,62.08
WTIUSD,20051014,141400,62.08,62.08,62.08,62.08
WTIUSD,20051014,141500,61.99,62.00,61.99,62.00
WTIUSD,20051014,141600,61.99,62.00,61.99,62.00
WTIUSD,20051014,141700,62.00,62.00,62.00,62.00
WTIUSD,20051014,141800,62.00,62.00,61.98,61.98
WTIUSD,20051014,141900,62.00,62.00,61.98,61.98
WTIUSD,20051014,142000,61.99,62.00,61.98,61.98
WTIUSD,20051014,142200,62.00,62.00,61.98,61.98
WTIUSD,20051014,142300,62.00,62.00,61.98,62.00
WTIUSD,20051014,142500,62.00,62.00,61.98,61.98
WTIUSD,20051014,142600,61.90,62.00,61.90,62.00
WTIUSD,20051014,142700,62.00,62.00,61.98,61.99
WTIUSD,20051014,142800,61.99,62.00,61.99,61.99
WTIUSD,20051014,142900,61.89,62.00,61.88,61.88
WTIUSD,20051014,150000,61.98,61.98,61.90,61.98
WTIUSD,20051014,150600,62.00,62.00,61.90,61.98
WTIUSD,20051014,150700,61.99,61.99,61.89,61.89
WTIUSD,20051014,150800,61.88,62.00,61.79,61.89
WTIUSD,20051014,150900,62.00,62.00,61.79,61.88
WTIUSD,20051014,151000,61.89,61.90,61.89,61.90
WTIUSD,20051014,151100,61.88,62.20,61.88,62.20
WTIUSD,20051014,151200,62.09,62.09,61.99,62.00
WTIUSD,20051014,151300,62.08,62.08,61.98,61.98
WTIUSD,20051014,151400,62.09,62.20,62.00,62.09
WTIUSD,20051014,151500,62.10,62.10,61.99,61.99
WTIUSD,20051014,151600,62.00,62.00,61.79,61.80
WTIUSD,20051014,151700,61.90,61.90,61.80,61.80
WTIUSD,20051014,151800,61.78,61.90,61.78,61.78
WTIUSD,20051014,151900,61.79,61.79,61.78,61.79
WTIUSD,20051014,152000,61.78,61.79,61.78,61.78
WTIUSD,20051014,152100,61.88,61.88,61.58,61.68
WTIUSD,20051014,152200,61.69,61.78,61.68,61.78
WTIUSD,20051014,152300,61.69,61.88,61.69,61.80
WTIUSD,20051014,152400,61.70,61.70,61.58,61.58
WTIUSD,20051014,152500,61.70,61.70,61.59,61.69
WTIUSD,20051014,152600,61.68,61.80,61.68,61.80
WTIUSD,20051014,152700,61.80,61.80,61.69,61.80
WTIUSD,20051014,152800,61.79,61.90,61.68,61.69
WTIUSD,20051014,152900,61.68,61.68,61.68,61.68
WTIUSD,20051014,153000,61.69,61.69,61.59,61.69
WTIUSD,20051014,153100,61.70,61.70,61.69,61.70
WTIUSD,20051014,153200,61.69,61.69,61.60,61.68
WTIUSD,20051014,153300,61.68,61.70,61.68,61.69
WTIUSD,20051014,153400,61.80,61.80,61.70,61.80
WTIUSD,20051014,153500,61.79,61.90,61.70,61.79
WTIUSD,20051014,153600,61.89,61.90,61.89,61.90
WTIUSD,20051014,153700,61.79,61.89,61.78,61.89
WTIUSD,20051014,153800,61.78,61.90,61.70,61.79
WTIUSD,20051014,153900,61.80,61.89,61.69,61.89
WTIUSD,20051014,154000,61.90,61.98,61.89,61.90
WTIUSD,20051014,154100,61.98,62.00,61.90,61.98
WTIUSD,20051014,154200,61.98,62.00,61.98,61.99
WTIUSD,20051014,154300,62.09,62.10,62.08,62.10
WTIUSD,20051014,154400,62.08,62.10,61.98,62.00
WTIUSD,20051014,154500,62.09,62.09,61.98,61.98
WTIUSD,20051014,154600,62.09,62.09,61.89,61.89
WTIUSD,20051014,154700,62.10,62.10,61.88,61.98
WTIUSD,20051014,154800,62.00,62.00,61.80,61.80
WTIUSD,20051014,154900,61.88,61.89,61.79,61.79
WTIUSD,20051014,155000,61.78,61.80,61.69,61.69
WTIUSD,20051014,155100,61.79,61.89,61.79,61.89
WTIUSD,20051014,155200,61.89,61.90,61.80,61.88
WTIUSD,20051014,155300,61.78,61.79,61.69,61.69
WTIUSD,20051014,155400,61.70,61.70,61.68,61.70
WTIUSD,20051014,155500,61.58,61.68,61.58,61.68
WTIUSD,20051014,155600,61.69,61.90,61.69,61.90
WTIUSD,20051014,155700,61.79,61.79,61.70,61.78
WTIUSD,20051014,155800,61.90,61.90,61.88,61.90
WTIUSD,20051014,155900,61.89,61.90,61.79,61.90
WTIUSD,20051014,160000,61.89,62.10,61.89,61.99
WTIUSD,20051014,160100,61.98,62.10,61.98,62.09
WTIUSD,20051014,160200,62.09,62.10,61.99,62.09
WTIUSD,20051014,160300,61.98,62.00,61.89,62.00
WTIUSD,20051014,160400,61.90,61.90,61.89,61.89
WTIUSD,20051014,160500,61.98,61.99,61.79,61.79
WTIUSD,20051014,160600,61.88,62.00,61.88,62.00
WTIUSD,20051014,160700,61.90,61.90,61.88,61.88
WTIUSD,20051014,160800,61.88,61.90,61.79,61.80
WTIUSD,20051014,160900,61.80,61.80,61.79,61.80
WTIUSD,20051014,161000,61.78,61.79,61.69,61.70
WTIUSD,20051014,161100,61.68,61.68,61.60,61.68
WTIUSD,20051014,161200,61.68,61.68,61.58,61.59
WTIUSD,20051014,161300,61.59,61.68,61.58,61.59
WTIUSD,20051014,161400,61.60,61.60,61.49,61.60
WTIUSD,20051014,161500,61.70,61.79,61.69,61.79
WTIUSD,20051014,161600,61.70,61.70,61.59,61.60
WTIUSD,20051014,161700,61.68,61.80,61.59,61.60
WTIUSD,20051014,161800,61.68,61.70,61.59,61.59
WTIUSD,20051014,161900,61.59,61.70,61.59,61.69
WTIUSD,20051014,162000,61.58,61.69,61.58,61.69
WTIUSD,20051014,162100,61.70,61.70,61.68,61.69
WTIUSD,20051014,162200,61.79,61.80,61.68,61.68
WTIUSD,20051014,162400,61.68,61.78,61.68,61.68
WTIUSD,20051014,162500,61.69,61.69,61.68,61.68
WTIUSD,20051014,162600,61.58,61.59,61.58,61.59
WTIUSD,20051014,162700,61.50,61.50,61.48,61.48
WTIUSD,20051014,162800,61.60,61.60,61.49,61.49
WTIUSD,20051014,162900,61.48,61.59,61.38,61.50
WTIUSD,20051014,163000,61.39,61.48,61.38,61.38
WTIUSD,20051014,163100,61.29,61.40,61.29,61.38
WTIUSD,20051014,163200,61.50,61.50,61.38,61.38
WTIUSD,20051014,163300,61.39,61.50,61.38,61.39
WTIUSD,20051014,163400,61.39,61.40,61.18,61.18
WTIUSD,20051014,163500,61.30,61.30,61.30,61.30
WTIUSD,20051014,163600,61.28,61.48,61.19,61.39
WTIUSD,20051014,163700,61.48,61.60,61.28,61.58
WTIUSD,20051014,163800,61.60,61.60,61.58,61.58
WTIUSD,20051014,163900,61.48,61.49,61.48,61.49
WTIUSD,20051014,164000,61.48,61.50,61.39,61.39
WTIUSD,20051014,164100,61.39,61.39,61.39,61.39
WTIUSD,20051014,164200,61.39,61.39,61.28,61.29
WTIUSD,20051014,164300,61.38,61.49,61.38,61.49
WTIUSD,20051014,164400,61.50,61.60,61.48,61.58
WTIUSD,20051014,164500,61.49,61.70,61.49,61.58
WTIUSD,20051014,164600,61.60,61.60,61.39,61.48
WTIUSD,20051014,164700,61.59,61.60,61.39,61.39
WTIUSD,20051014,164800,61.48,61.48,61.48,61.48
WTIUSD,20051014,164900,61.50,61.50,61.48,61.50
WTIUSD,20051014,165000,61.50,61.59,61.48,61.59
WTIUSD,20051014,165100,61.48,61.60,61.48,61.58
WTIUSD,20051014,165300,61.50,61.50,61.48,61.50
WTIUSD,20051014,165400,61.40,61.49,61.40,61.49
WTIUSD,20051014,165500,61.60,61.60,61.50,61.50
WTIUSD,20051014,165600,61.60,61.70,61.50,61.68
WTIUSD,20051014,165700,61.60,61.68,61.59,61.60
WTIUSD,20051014,165800,61.68,61.69,61.58,61.69
WTIUSD,20051014,165900,61.59,61.60,61.58,61.58
WTIUSD,20051014,170000,61.60,61.69,61.59,61.68
WTIUSD,20051014,170200,61.69,61.70,61.69,61.70
WTIUSD,20051014,170300,61.60,61.69,61.59,61.60
WTIUSD,20051014,170400,61.58,61.59,61.58,61.59
WTIUSD,20051014,170500,61.50,61.70,61.49,61.68
WTIUSD,20051014,170600,61.69,61.70,61.68,61.70
WTIUSD,20051014,170700,61.69,61.69,61.58,61.59
WTIUSD,20051014,170800,61.70,61.70,61.68,61.68
WTIUSD,20051014,170900,61.60,61.60,61.58,61.58
WTIUSD,20051014,171000,61.48,61.50,61.48,61.50
WTIUSD,20051014,171100,61.48,61.49,61.40,61.40
WTIUSD,20051014,171200,61.38,61.60,61.38,61.48
WTIUSD,20051014,171300,61.48,61.49,61.48,61.49
WTIUSD,20051014,171400,61.60,61.60,61.59,61.60
WTIUSD,20051014,171500,61.59,61.59,61.49,61.50
WTIUSD,20051014,171700,61.60,61.60,61.59,61.59
WTIUSD,20051014,171800,61.70,61.70,61.68,61.69
WTIUSD,20051014,171900,61.69,61.70,61.69,61.70
WTIUSD,20051014,172000,61.68,61.70,61.68,61.70
WTIUSD,20051014,172100,61.68,61.80,61.68,61.80
WTIUSD,20051014,172200,61.70,61.78,61.69,61.78
WTIUSD,20051014,172300,61.78,61.80,61.78,61.80
WTIUSD,20051014,172400,61.70,61.70,61.69,61.69
WTIUSD,20051014,172500,61.79,61.79,61.78,61.78
WTIUSD,20051014,172600,61.79,61.80,61.79,61.80
WTIUSD,20051014,172700,61.79,61.80,61.70,61.78
WTIUSD,20051014,172800,61.78,61.80,61.78,61.78
WTIUSD,20051014,172900,61.78,61.79,61.78,61.79
WTIUSD,20051014,173100,61.89,61.90,61.78,61.80
WTIUSD,20051014,173200,61.80,61.80,61.78,61.78
WTIUSD,20051014,173300,61.80,61.90,61.78,61.90
WTIUSD,20051014,173400,61.78,61.80,61.78,61.79
WTIUSD,20051014,173500,61.78,61.80,61.78,61.79
WTIUSD,20051014,173600,61.80,61.80,61.79,61.80
WTIUSD,20051014,173700,61.79,61.79,61.68,61.68
WTIUSD,20051014,173800,61.80,61.80,61.78,61.80
WTIUSD,20051014,173900,61.70,61.70,61.68,61.68
WTIUSD,20051014,174000,61.68,61.69,61.68,61.69
WTIUSD,20051014,174100,61.58,61.68,61.50,61.59
WTIUSD,20051014,174200,61.58,61.59,61.50,61.59
WTIUSD,20051014,174300,61.69,61.70,61.69,61.70
WTIUSD,20051014,174400,61.70,61.70,61.59,61.69
WTIUSD,20051014,174500,61.58,61.60,61.58,61.60
WTIUSD,20051014,174600,61.68,61.70,61.68,61.70
WTIUSD,20051014,174700,61.79,61.80,61.69,61.69
WTIUSD,20051014,174800,61.69,61.70,61.69,61.70
WTIUSD,20051014,174900,61.68,61.79,61.68,61.79
WTIUSD,20051014,175000,61.79,61.79,61.70,61.70
WTIUSD,20051014,175200,61.79,61.80,61.69,61.70
WTIUSD,20051014,175400,61.70,61.79,61.68,61.78
WTIUSD,20051014,175500,61.68,61.68,61.68,61.68
WTIUSD,20051014,175600,61.58,61.60,61.58,61.60
WTIUSD,20051014,175700,61.59,61.60,61.58,61.60
WTIUSD,20051014,175800,61.50,61.50,61.49,61.50
WTIUSD,20051014,175900,61.58,61.59,61.58,61.59
WTIUSD,20051014,180000,61.58,61.60,61.58,61.60
WTIUSD,20051014,180100,61.58,61.59,61.58,61.58
WTIUSD,20051014,180200,61.58,61.68,61.58,61.60
WTIUSD,20051014,180300,61.60,61.60,61.59,61.59
WTIUSD,20051014,180400,61.50,61.59,61.50,61.59
WTIUSD,20051014,180500,61.59,61.59,61.58,61.58
WTIUSD,20051014,180600,61.59,61.59,61.49,61.59
WTIUSD,20051014,180700,61.60,61.60,61.48,61.49
WTIUSD,20051014,180800,61.50,61.50,61.48,61.50
WTIUSD,20051014,180900,61.49,61.49,61.39,61.39
WTIUSD,20051014,181000,61.49,61.50,61.38,61.38
WTIUSD,20051014,181100,61.38,61.40,61.38,61.40
WTIUSD,20051014,181200,61.48,61.50,61.38,61.50
WTIUSD,20051014,181400,61.50,61.60,61.50,61.59
WTIUSD,20051014,181500,61.58,61.60,61.58,61.60
WTIUSD,20051014,181600,61.48,61.50,61.48,61.49
WTIUSD,20051014,181800,61.48,61.50,61.48,61.50
WTIUSD,20051014,181900,61.50,61.50,61.49,61.49
WTIUSD,20051014,182000,61.48,61.48,61.48,61.48
WTIUSD,20051014,182100,61.49,61.49,61.39,61.39
WTIUSD,20051014,182200,61.49,61.59,61.49,61.49
WTIUSD,20051014,182300,61.48,61.50,61.48,61.50
WTIUSD,20051014,182400,61.49,61.60,61.48,61.59
WTIUSD,20051014,182500,61.50,61.50,61.48,61.48
WTIUSD,20051014,182600,61.59,61.59,61.49,61.49
WTIUSD,20051014,182700,61.58,61.59,61.38,61.40
WTIUSD,20051014,182800,61.49,61.50,61.48,61.48
WTIUSD,20051014,182900,61.49,61.60,61.49,61.60
WTIUSD,20051014,183000,61.58,61.70,61.58,61.70
WTIUSD,20051014,183100,61.60,61.60,61.59,61.59
WTIUSD,20051014,183200,61.58,61.60,61.58,61.60
WTIUSD,20051014,183300,61.59,61.70,61.59,61.70
WTIUSD,20051014,183400,61.68,61.69,61.68,61.69
WTIUSD,20051014,183700,61.58,61.68,61.58,61.68
WTIUSD,20051014,183900,61.70,61.78,61.69,61.78
WTIUSD,20051014,184000,61.78,61.79,61.78,61.78
WTIUSD,20051014,184100,61.80,61.90,61.79,61.79
WTIUSD,20051014,184200,61.90,61.90,61.78,61.89
WTIUSD,20051014,184300,61.90,61.90,61.89,61.90
WTIUSD,20051014,184400,61.79,61.80,61.78,61.78
WTIUSD,20051014,184500,61.90,61.90,61.89,61.89
WTIUSD,20051014,184600,61.88,61.90,61.78,61.78
WTIUSD,20051014,184700,61.78,61.79,61.78,61.78
WTIUSD,20051014,184900,61.78,61.79,61.60,61.70
WTIUSD,20051014,185000,61.70,61.70,61.58,61.69
WTIUSD,20051014,185100,61.79,61.80,61.79,61.80
WTIUSD,20051014,185200,61.79,61.88,61.79,61.88
WTIUSD,20051014,185300,61.89,61.90,61.80,61.90
WTIUSD,20051014,185400,61.90,61.98,61.89,61.98
WTIUSD,20051014,185500,61.98,61.98,61.98,61.98
WTIUSD,20051014,185600,62.00,62.09,61.99,62.00
WTIUSD,20051014,185700,62.10,62.10,62.10,62.10
WTIUSD,20051014,185800,61.98,62.00,61.98,61.98
WTIUSD,20051014,185900,61.98,62.09,61.98,61.98
WTIUSD,20051014,190000,61.99,62.08,61.99,62.08
WTIUSD,20051014,190100,62.09,62.29,62.09,62.19
WTIUSD,20051014,190200,62.30,62.30,62.18,62.28
WTIUSD,20051014,190300,62.29,62.30,62.19,62.30
WTIUSD,20051014,190400,62.29,62.30,62.18,62.30
WTIUSD,20051014,190500,62.38,62.38,62.29,62.29
WTIUSD,20051014,190600,62.29,62.29,62.19,62.19
WTIUSD,20051014,190700,62.29,62.29,62.08,62.18
WTIUSD,20051014,190800,62.18,62.20,62.10,62.20
WTIUSD,20051014,190900,62.30,62.30,62.10,62.10
WTIUSD,20051014,191000,62.20,62.20,62.10,62.20
WTIUSD,20051014,191100,62.19,62.29,62.19,62.29
WTIUSD,20051014,191200,62.19,62.19,62.18,62.18
WTIUSD,20051014,191300,62.29,62.29,62.28,62.28
WTIUSD,20051014,191400,62.30,62.40,62.20,62.40
WTIUSD,20051014,191500,62.28,62.40,62.20,62.30
WTIUSD,20051014,191600,62.30,62.30,62.28,62.29
WTIUSD,20051014,191700,62.40,62.40,62.29,62.29
WTIUSD,20051014,191800,62.38,62.38,62.30,62.38
WTIUSD,20051014,191900,62.39,62.40,62.38,62.38
WTIUSD,20051014,192000,62.49,62.49,62.39,62.48
WTIUSD,20051014,192100,62.39,62.50,62.39,62.48
WTIUSD,20051014,192200,62.48,62.49,62.48,62.49
WTIUSD,20051014,192300,62.59,62.59,62.48,62.59
WTIUSD,20051014,192400,62.50,62.50,62.39,62.49
WTIUSD,20051014,192500,62.50,62.50,62.49,62.49
WTIUSD,20051014,192600,62.49,62.60,62.49,62.60
WTIUSD,20051014,192700,62.60,62.60,62.59,62.59
WTIUSD,20051014,192800,62.60,62.69,62.59,62.69
WTIUSD,20051014,192900,62.70,62.70,62.59,62.59
DJIUSD,20051014,001600,10217,10219,10217,10217
DJIUSD,20051014,001700,10218,10218,10216,10216
DJIUSD,20051014,001800,10218,10218,10217,10217
DJIUSD,20051014,001900,10216,10216,10214,10215
DJIUSD,20051014,002400,10217,10219,10217,10219
DJIUSD,20051014,004200,10218,10218,10217,10218
DJIUSD,20051014,005000,10217,10219,10217,10217
DJIUSD,20051014,005500,10217,10217,10216,10216
DJIUSD,20051014,010300,10218,10219,10216,10219
DJIUSD,20051014,010500,10218,10219,10218,10219
DJIUSD,20051014,010600,10216,10216,10216,10216
DJIUSD,20051014,010800,10220,10220,10219,10220
DJIUSD,20051014,011200,10222,10222,10221,10222
DJIUSD,20051014,011800,10220,10221,10220,10221
DJIUSD,20051014,012700,10220,10221,10220,10221
DJIUSD,20051014,012900,10222,10222,10221,10221
DJIUSD,20051014,013000,10222,10222,10221,10221
DJIUSD,20051014,013100,10222,10222,10221,10222
DJIUSD,20051014,013200,10223,10223,10223,10223
DJIUSD,20051014,013400,10221,10223,10221,10223
DJIUSD,20051014,013500,10220,10222,10220,10221
DJIUSD,20051014,013700,10222,10223,10222,10222
DJIUSD,20051014,013800,10224,10224,10223,10223
DJIUSD,20051014,013900,10223,10224,10223,10224
DJIUSD,20051014,014100,10222,10223,10222,10223
DJIUSD,20051014,014200,10225,10228,10224,10224
DJIUSD,20051014,014400,10225,10226,10225,10226
DJIUSD,20051014,014500,10226,10227,10225,10227
DJIUSD,20051014,014600,10226,10226,10225,10225
DJIUSD,20051014,014700,10225,10225,10224,10225
DJIUSD,20051014,014900,10228,10228,10227,10227
DJIUSD,20051014,015100,10229,10229,10228,10229
DJIUSD,20051014,015600,10228,10228,10227,10227
DJIUSD,20051014,015900,10227,10228,10226,10228
DJIUSD,20051014,020000,10228,10229,10228,10229
DJIUSD,20051014,020500,10227,10229,10227,10229
DJIUSD,20051014,020600,10229,10229,10229,10229
DJIUSD,20051014,020700,10229,10229,10228,10228
DJIUSD,20051014,020800,10229,10231,10229,10230
DJIUSD,20051014,021000,10231,10231,10230,10230
DJIUSD,20051014,021100,10231,10231,10230,10230
DJIUSD,20051014,021300,10231,10231,10231,10231
DJIUSD,20051014,021400,10231,10231,10231,10231
DJIUSD,20051014,021500,10231,10231,10230,10231
DJIUSD,20051014,021900,10230,10231,10230,10231
DJIUSD,20051014,022100,10230,10230,10230,10230
DJIUSD,20051014,022300,10231,10231,10230,10230
DJIUSD,20051014,022400,10232,10232,10229,10230
DJIUSD,20051014,022700,10231,10231,10230,10230
DJIUSD,20051014,022900,10229,10230,10229,10230
DJIUSD,20051014,023500,10231,10231,10230,10230
DJIUSD,20051014,023700,10231,10231,10231,10231
DJIUSD,20051014,023800,10230,10232,10230,10232
DJIUSD,20051014,024000,10230,10231,10230,10231
DJIUSD,20051014,024100,10233,10233,10232,10232
DJIUSD,20051014,024300,10233,10233,10232,10232
DJIUSD,20051014,024400,10230,10230,10229,10229
DJIUSD,20051014,024500,10230,10230,10229,10230
DJIUSD,20051014,024600,10231,10232,10231,10231
DJIUSD,20051014,024700,10231,10233,10231,10233
DJIUSD,20051014,024800,10234,10234,10231,10231
DJIUSD,20051014,025100,10233,10234,10230,10231
DJIUSD,20051014,025200,10230,10231,10230,10231
DJIUSD,20051014,025300,10232,10232,10230,10232
DJIUSD,20051014,025600,10230,10231,10229,10229
DJIUSD,20051014,025700,10230,10230,10230,10230
DJIUSD,20051014,025800,10231,10231,10229,10230
DJIUSD,20051014,025900,10231,10231,10230,10231
DJIUSD,20051014,030000,10231,10231,10230,10230
DJIUSD,20051014,030800,10229,10229,10229,10229
DJIUSD,20051014,030900,10229,10229,10229,10229
DJIUSD,20051014,031500,10228,10229,10228,10229
DJIUSD,20051014,032000,10228,10229,10227,10227
DJIUSD,20051014,032200,10229,10229,10229,10229
DJIUSD,20051014,032600,10227,10227,10226,10226
DJIUSD,20051014,032900,10227,10227,10226,10226
DJIUSD,20051014,033800,10226,10226,10224,10224
DJIUSD,20051014,033900,10225,10226,10225,10225
DJIUSD,20051014,034100,10224,10225,10224,10225
DJIUSD,20051014,034300,10225,10225,10225,10225
DJIUSD,20051014,034500,10227,10227,10226,10227
DJIUSD,20051014,035600,10225,10226,10225,10225
DJIUSD,20051014,041100,10228,10228,10228,10228
DJIUSD,20051014,041300,10227,10227,10227,10227
DJIUSD,20051014,041600,10227,10227,10226,10226
DJIUSD,20051014,042200,10228,10228,10227,10227
DJIUSD,20051014,042900,10227,10229,10227,10229
DJIUSD,20051014,043000,10227,10229,10227,10228
DJIUSD,20051014,043800,10230,10232,10230,10232
DJIUSD,20051014,045100,10229,10229,10228,10228
DJIUSD,20051014,045200,10230,10230,10230,10230
DJIUSD,20051014,045300,10228,10230,10228,10229
DJIUSD,20051014,045900,10229,10230,10229,10230
DJIUSD,20051014,050000,10232,10232,10231,10231
DJIUSD,20051014,050100,10229,10229,10228,10228
DJIUSD,20051014,050600,10230,10230,10229,10230
DJIUSD,20051014,050900,10228,10229,10228,10228
DJIUSD,20051014,051000,10230,10230,10229,10229
DJIUSD,20051014,051100,10229,10229,10228,10228
DJIUSD,20051014,052200,10229,10231,10229,10229
DJIUSD,20051014,052700,10231,10231,10230,10231
DJIUSD,20051014,052800,10229,10230,10229,10229
DJIUSD,20051014,053000,10231,10231,10229,10229
DJIUSD,20051014,053100,10230,10230,10230,10230
DJIUSD,20051014,053200,10230,10230,10228,10228
DJIUSD,20051014,053500,10228,10228,10228,10228
DJIUSD,20051014,053700,10226,10227,10226,10226
DJIUSD,20051014,053800,10227,10228,10226,10226
DJIUSD,20051014,055800,10225,10226,10224,10224
DJIUSD,20051014,060300,10224,10224,10224,10224
DJIUSD,20051014,062200,10225,10226,10225,10225
DJIUSD,20051014,064500,10229,10229,10228,10229
DJIUSD,20051014,064700,10227,10229,10227,10229
DJIUSD,20051014,065500,10230,10232,10229,10232
DJIUSD,20051014,065600,10228,10228,10228,10228
DJIUSD,20051014,065800,10228,10229,10228,10229
DJIUSD,20051014,065900,10227,10229,10227,10229
DJIUSD,20051014,070100,10228,10228,10228,10228
DJIUSD,20051014,070300,10231,10232,10228,10228
DJIUSD,20051014,070600,10227,10233,10227,10233
DJIUSD,20051014,070800,10230,10233,10230,10233
DJIUSD,20051014,070900,10227,10227,10224,10225
DJIUSD,20051014,071000,10226,10226,10225,10225
DJIUSD,20051014,071500,10229,10230,10229,10230
DJIUSD,20051014,072000,10231,10236,10230,10234
DJIUSD,20051014,072200,10233,10234,10233,10234
DJIUSD,20051014,073300,10232,10232,10231,10231
DJIUSD,20051014,073500,10233,10235,10233,10235
DJIUSD,20051014,073600,10235,10235,10233,10235
DJIUSD,20051014,073900,10235,10235,10234,10234
DJIUSD,20051014,074100,10233,10233,10233,10233
DJIUSD,20051014,074400,10234,10237,10234,10237
DJIUSD,20051014,074500,10237,10237,10236,10236
DJIUSD,20051014,074600,10237,10237,10236,10237
DJIUSD,20051014,074800,10234,10234,10233,10234
DJIUSD,20051014,075200,10235,10236,10235,10236
DJIUSD,20051014,075300,10232,10233,10231,10232
DJIUSD,20051014,075400,10231,10232,10229,10229
DJIUSD,20051014,075500,10230,10232,10230,10232
DJIUSD,20051014,080000,10234,10234,10234,10234
DJIUSD,20051014,080100,10235,10235,10233,10233
DJIUSD,20051014,080200,10233,10237,10232,10237
DJIUSD,20051014,080300,10233,10234,10233,10234
DJIUSD,20051014,080400,10233,10238,10233,10236
DJIUSD,20051014,080500,10237,10237,10237,10237
DJIUSD,20051014,080600,10237,10239,10237,10238
DJIUSD,20051014,080700,10232,10234,10232,10234
DJIUSD,20051014,080800,10236,10237,10236,10237
DJIUSD,20051014,081000,10236,10236,10233,10233
DJIUSD,20051014,081100,10237,10237,10237,10237
DJIUSD,20051014,081200,10237,10238,10237,10237
DJIUSD,20051014,081400,10235,10236,10235,10236
DJIUSD,20051014,081600,10236,10237,10232,10233
DJIUSD,20051014,081900,10230,10234,10230,10234
DJIUSD,20051014,082000,10233,10234,10232,10234
DJIUSD,20051014,082100,10236,10236,10236,10236
DJIUSD,20051014,082700,10233,10233,10228,10229
DJIUSD,20051014,083000,10232,10232,10231,10231
DJIUSD,20051014,083100,10232,10234,10232,10233
DJIUSD,20051014,083500,10227,10229,10227,10228
DJIUSD,20051014,083700,10228,10228,10227,10227
DJIUSD,20051014,083800,10225,10226,10225,10226
DJIUSD,20051014,084200,10229,10229,10227,10227
DJIUSD,20051014,084400,10229,10230,10228,10229
DJIUSD,20051014,084900,10228,10228,10227,10227
DJIUSD,20051014,085200,10229,10229,10227,10229
DJIUSD,20051014,085400,10231,10232,10226,10227
DJIUSD,20051014,085500,10226,10229,10226,10228
DJIUSD,20051014,085600,10227,10228,10226,10227
DJIUSD,20051014,090100,10226,10226,10225,10225
DJIUSD,20051014,090200,10226,10228,10224,10226
DJIUSD,20051014,090300,10228,10228,10227,10228
DJIUSD,20051014,090400,10228,10228,10228,10228
DJIUSD,20051014,090500,10227,10228,10227,10227
DJIUSD,20051014,090900,10227,10232,10227,10231
DJIUSD,20051014,091000,10232,10232,10227,10227
DJIUSD,20051014,091200,10226,10226,10224,10224
DJIUSD,20051014,091700,10224,10224,10224,10224
DJIUSD,20051014,091900,10224,10225,10224,10225
DJIUSD,20051014,092100,10225,10226,10225,10226
DJIUSD,20051014,092200,10225,10229,10223,10229
DJIUSD,20051014,092300,10224,10224,10224,10224
DJIUSD,20051014,092400,10224,10225,10224,10225
DJIUSD,20051014,092600,10227,10227,10226,10226
DJIUSD,20051014,092800,10223,10223,10223,10223
DJIUSD,20051014,093200,10227,10227,10226,10227
DJIUSD,20051014,093300,10227,10228,10227,10228
DJIUSD,20051014,093600,10223,10223,10219,10219
DJIUSD,20051014,093800,10225,10226,10225,10226
DJIUSD,20051014,093900,10226,10226,10225,10225
DJIUSD,20051014,094300,10224,10224,10222,10224
DJIUSD,20051014,094400,10222,10222,10218,10218
DJIUSD,20051014,095200,10223,10225,10221,10221
DJIUSD,20051014,095500,10223,10223,10223,10223
DJIUSD,20051014,095700,10226,10226,10225,10226
DJIUSD,20051014,095800,10226,10228,10226,10228
DJIUSD,20051014,100100,10227,10227,10224,10224
DJIUSD,20051014,100800,10229,10230,10229,10230
DJIUSD,20051014,101100,10229,10230,10229,10230
DJIUSD,20051014,101500,10227,10229,10227,10229
DJIUSD,20051014,101700,10229,10229,10228,10228
DJIUSD,20051014,101800,10230,10230,10228,10229
DJIUSD,20051014,102100,10230,10230,10228,10228
DJIUSD,20051014,102200,10229,10230,10228,10228
DJIUSD,20051014,102400,10226,10227,10226,10227
DJIUSD,20051014,102900,10228,10228,10227,10227
DJIUSD,20051014,103000,10226,10226,10224,10225
DJIUSD,20051014,103100,10231,10231,10229,10229
DJIUSD,20051014,103700,10226,10226,10225,10225
DJIUSD,20051014,104100,10227,10227,10225,10226
DJIUSD,20051014,104700,10229,10229,10228,10228
DJIUSD,20051014,104800,10226,10226,10225,10226
DJIUSD,20051014,104900,10228,10229,10227,10229
DJIUSD,20051014,105000,10229,10230,10229,10230
DJIUSD,20051014,105100,10229,10231,10229,10231
DJIUSD,20051014,105200,10228,10228,10227,10227
DJIUSD,20051014,105300,10231,10231,10230,10230
DJIUSD,20051014,105600,10227,10228,10227,10228
DJIUSD,20051014,105700,10229,10230,10229,10229
DJIUSD,20051014,110000,10225,10231,10225,10231
DJIUSD,20051014,110200,10227,10228,10225,10225
DJIUSD,20051014,110300,10228,10228,10227,10227
DJIUSD,20051014,110500,10226,10226,10226,10226
DJIUSD,20051014,110600,10229,10229,10228,10228
DJIUSD,20051014,110700,10227,10229,10227,10229
DJIUSD,20051014,110900,10227,10229,10227,10229
DJIUSD,20051014,111000,10230,10230,10229,10230
DJIUSD,20051014,111100,10228,10228,10228,10228
DJIUSD,20051014,111300,10228,10228,10228,10228
DJIUSD,20051014,111400,10228,10229,10227,10228
DJIUSD,20051014,111600,10225,10227,10218,10219
DJIUSD,20051014,111700,10226,10226,10224,10224
DJIUSD,20051014,111800,10224,10225,10224,10225
DJIUSD,20051014,112300,10225,10226,10225,10226
DJIUSD,20051014,112400,10224,10225,10224,10225
DJIUSD,20051014,112700,10227,10229,10226,10228
DJIUSD,20051014,112800,10230,10233,10230,10233
DJIUSD,20051014,112900,10230,10232,10230,10232
DJIUSD,20051014,113000,10229,10232,10229,10231
DJIUSD,20051014,113100,10230,10231,10229,10231
DJIUSD,20051014,113400,10225,10225,10224,10224
DJIUSD,20051014,114300,10225,10226,10225,10226
DJIUSD,20051014,114600,10227,10227,10226,10226
DJIUSD,20051014,115000,10227,10227,10227,10227
DJIUSD,20051014,115100,10228,10230,10228,10230
DJIUSD,20051014,115600,10231,10232,10231,10232
DJIUSD,20051014,115700,10231,10233,10231,10233
DJIUSD,20051014,115900,10228,10228,10228,10228
DJIUSD,20051014,120300,10226,10226,10225,10226
DJIUSD,20051014,120400,10227,10227,10226,10226
DJIUSD,20051014,121100,10228,10229,10227,10228
DJIUSD,20051014,121200,10231,10234,10231,10234
DJIUSD,20051014,121300,10233,10236,10233,10234
DJIUSD,20051014,121400,10234,10235,10234,10234
DJIUSD,20051014,121500,10231,10232,10230,10230
DJIUSD,20051014,121700,10230,10231,10230,10230
DJIUSD,20051014,122000,10234,10236,10234,10236
DJIUSD,20051014,122100,10233,10233,10233,10233
DJIUSD,20051014,122200,10234,10236,10234,10236
DJIUSD,20051014,122600,10232,10232,10231,10231
DJIUSD,20051014,122700,10233,10233,10232,10232
DJIUSD,20051014,123000,10235,10236,10235,10236
DJIUSD,20051014,123200,10233,10235,10233,10234
DJIUSD,20051014,123300,10234,10235,10234,10235
DJIUSD,20051014,123500,10233,10234,10232,10232
DJIUSD,20051014,123700,10232,10232,10232,10232
DJIUSD,20051014,123800,10231,10232,10231,10231
DJIUSD,20051014,123900,10231,10232,10231,10232
DJIUSD,20051014,124000,10234,10235,10232,10232
DJIUSD,20051014,124200,10234,10235,10234,10235
DJIUSD,20051014,124300,10235,10235,10233,10234
DJIUSD,20051014,124600,10235,10236,10234,10235
DJIUSD,20051014,124800,10235,10235,10234,10235
DJIUSD,20051014,124900,10235,10235,10234,10234
DJIUSD,20051014,125000,10234,10234,10232,10234
DJIUSD,20051014,125100,10233,10234,10233,10234
DJIUSD,20051014,125300,10232,10232,10230,10230
DJIUSD,20051014,125400,10232,10232,10232,10232
DJIUSD,20051014,125500,10232,10232,10230,10230
DJIUSD,20051014,125600,10233,10234,10232,10233
DJIUSD,20051014,125700,10234,10234,10232,10233
DJIUSD,20051014,130000,10231,10232,10231,10231
DJIUSD,20051014,130100,10233,10234,10233,10234
DJIUSD,20051014,130200,10234,10235,10234,10235
DJIUSD,20051014,130300,10236,10237,10236,10237
DJIUSD,20051014,130400,10236,10237,10235,10236
DJIUSD,20051014,130500,10235,10235,10233,10234
DJIUSD,20051014,130600,10234,10234,10233,10233
DJIUSD,20051014,130700,10234,10234,10234,10234
DJIUSD,20051014,130800,10234,10237,10233,10236
DJIUSD,20051014,130900,10236,10239,10235,10236
DJIUSD,20051014,131000,10238,10239,10237,10238
DJIUSD,20051014,131100,10239,10239,10238,10238
DJIUSD,20051014,131200,10237,10239,10237,10238
DJIUSD,20051014,131300,10238,10240,10237,10240
DJIUSD,20051014,131400,10238,10240,10238,10239
DJIUSD,20051014,131500,10240,10241,10237,10239
DJIUSD,20051014,131600,10240,10242,10238,10239
DJIUSD,20051014,131700,10237,10244,10237,10244
DJIUSD,20051014,131800,10243,10244,10241,10244
DJIUSD,20051014,131900,10241,10243,10239,10239
DJIUSD,20051014,132000,10238,10247,10236,10236
DJIUSD,20051014,132100,10236,10238,10235,10237
DJIUSD,20051014,132200,10237,10237,10235,10237
DJIUSD,20051014,132300,10238,10238,10230,10233
DJIUSD,20051014,132400,10232,10233,10229,10230
DJIUSD,20051014,132500,10228,10228,10226,10227
DJIUSD,20051014,132600,10228,10230,10227,10229
DJIUSD,20051014,132700,10228,10229,10228,10228
DJIUSD,20051014,132800,10230,10232,10230,10230
DJIUSD,20051014,132900,10229,10233,10229,10233
DJIUSD,20051014,133000,10234,10257,10229,10254
DJIUSD,20051014,133100,10254,10256,10246,10255
DJIUSD,20051014,133200,10253,10263,10251,10258
DJIUSD,20051014,133300,10260,10278,10258,10274
DJIUSD,20051014,133400,10275,10277,10270,10273
DJIUSD,20051014,133500,10273,10275,10270,10270
DJIUSD,20051014,133600,10272,10274,10268,10270
DJIUSD,20051014,133700,10268,10270,10264,10264
DJIUSD,20051014,133800,10265,10268,10265,10265
DJIUSD,20051014,133900,10266,10272,10263,10272
DJIUSD,20051014,134000,10272,10272,10267,10268
DJIUSD,20051014,134100,10269,10270,10267,10270
DJIUSD,20051014,134200,10270,10271,10266,10268
DJIUSD,20051014,134300,10267,10271,10267,10270
DJIUSD,20051014,134400,10270,10273,10270,10272
DJIUSD,20051014,134500,10273,10275,10273,10274
DJIUSD,20051014,134600,10275,10276,10272,10272
DJIUSD,20051014,134700,10273,10273,10270,10271
DJIUSD,20051014,134800,10270,10272,10267,10267
DJIUSD,20051014,134900,10268,10268,10267,10268
DJIUSD,20051014,135000,10269,10270,10268,10270
DJIUSD,20051014,135100,10269,10272,10268,10272
DJIUSD,20051014,135200,10273,10273,10272,10272
DJIUSD,20051014,135300,10274,10274,10271,10272
DJIUSD,20051014,135400,10274,10274,10270,10272
DJIUSD,20051014,135500,10271,10273,10269,10273
DJIUSD,20051014,135600,10273,10273,10272,10273
DJIUSD,20051014,135700,10273,10273,10272,10273
DJIUSD,20051014,135800,10273,10273,10269,10271
DJIUSD,20051014,140000,10272,10272,10267,10269
DJIUSD,20051014,140100,10270,10273,10270,10271
DJIUSD,20051014,140200,10272,10272,10272,10272
DJIUSD,20051014,140300,10274,10274,10271,10273
DJIUSD,20051014,140400,10270,10273,10268,10272
DJIUSD,20051014,140500,10270,10272,10269,10270
DJIUSD,20051014,140600,10269,10271,10268,10269
DJIUSD,20051014,140700,10269,10273,10269,10273
DJIUSD,20051014,140800,10271,10271,10270,10270
DJIUSD,20051014,140900,10270,10271,10267,10271
DJIUSD,20051014,141000,10270,10270,10267,10268
DJIUSD,20051014,141100,10266,10269,10265,10267
DJIUSD,20051014,141200,10265,10266,10264,10264
DJIUSD,20051014,141300,10266,10269,10264,10266
DJIUSD,20051014,141400,10268,10269,10264,10266
DJIUSD,20051014,141500,10266,10268,10263,10266
DJIUSD,20051014,141600,10266,10271,10266,10271
DJIUSD,20051014,141700,10268,10270,10265,10265
DJIUSD,20051014,141800,10267,10270,10267,10269
DJIUSD,20051014,141900,10268,10270,10267,10267
DJIUSD,20051014,142000,10266,10269,10266,10268
DJIUSD,20051014,142100,10269,10269,10263,10265
DJIUSD,20051014,142200,10264,10264,10262,10263
DJIUSD,20051014,142300,10264,10266,10263,10263
DJIUSD,20051014,142400,10265,10265,10265,10265
DJIUSD,20051014,142500,10264,10265,10264,10265
DJIUSD,20051014,142600,10266,10266,10264,10264
DJIUSD,20051014,142700,10266,10266,10264,10265
DJIUSD,20051014,142800,10265,10266,10264,10266
DJIUSD,20051014,142900,10265,10265,10260,10260
DJIUSD,20051014,143000,10262,10264,10255,10259
DJIUSD,20051014,143100,10260,10266,10259,10264
DJIUSD,20051014,143200,10264,10277,10261,10270
DJIUSD,20051014,143300,10270,10273,10266,10270
DJIUSD,20051014,143400,10273,10275,10271,10273
DJIUSD,20051014,143500,10274,10275,10270,10274
DJIUSD,20051014,143600,10272,10278,10272,10274
DJIUSD,20051014,143700,10274,10276,10271,10272
DJIUSD,20051014,143800,10273,10278,10272,10277
DJIUSD,20051014,143900,10275,10278,10273,10276
DJIUSD,20051014,144000,10275,10277,10274,10274
DJIUSD,20051014,144100,10274,10277,10272,10276
DJIUSD,20051014,144200,10275,10277,10269,10270
DJIUSD,20051014,144300,10270,10271,10265,10269
DJIUSD,20051014,144400,10270,10271,10268,10271
DJIUSD,20051014,144500,10268,10272,10263,10266
DJIUSD,20051014,144600,10265,10271,10262,10271
DJIUSD,20051014,144700,10271,10271,10257,10261
DJIUSD,20051014,144800,10259,10261,10245,10248
DJIUSD,20051014,144900,10248,10258,10247,10255
DJIUSD,20051014,145000,10256,10261,10253,10257
DJIUSD,20051014,145100,10259,10259,10252,10255
DJIUSD,20051014,145200,10255,10260,10253,10258
DJIUSD,20051014,145300,10258,10260,10255,10255
DJIUSD,20051014,145400,10256,10256,10249,10251
DJIUSD,20051014,145500,10252,10252,10242,10245
DJIUSD,20051014,145600,10245,10246,10241,10245
DJIUSD,20051014,145700,10244,10251,10243,10246
DJIUSD,20051014,145800,10245,10250,10242,10243
DJIUSD,20051014,145900,10244,10246,10242,10245
DJIUSD,20051014,150000,10247,10252,10244,10252
DJIUSD,20051014,150100,10251,10252,10248,10250
DJIUSD,20051014,150200,10250,10262,10250,10258
DJIUSD,20051014,150300,10258,10264,10258,10258
DJIUSD,20051014,150400,10258,10258,10253,10254
DJIUSD,20051014,150500,10252,10256,10251,10253
DJIUSD,20051014,150600,10251,10254,10251,10254
DJIUSD,20051014,150700,10255,10257,10243,10247
DJIUSD,20051014,150800,10247,10250,10245,10245
DJIUSD,20051014,150900,10246,10247,10242,10246
DJIUSD,20051014,151000,10247,10253,10244,10252
DJIUSD,20051014,151100,10254,10257,10247,10247
DJIUSD,20051014,151200,10248,10248,10235,10245
DJIUSD,20051014,151300,10244,10248,10241,10242
DJIUSD,20051014,151400,10243,10243,10237,10237
DJIUSD,20051014,151500,10236,10236,10222,10224
DJIUSD,20051014,151600,10225,10231,10223,10229
DJIUSD,20051014,151700,10228,10229,10221,10226
DJIUSD,20051014,151800,10224,10226,10219,10222
DJIUSD,20051014,151900,10224,10232,10223,10226
DJIUSD,20051014,152000,10226,10232,10226,10229
DJIUSD,20051014,152100,10230,10233,10228,10232
DJIUSD,20051014,152200,10231,10235,10230,10232
DJIUSD,20051014,152300,10232,10237,10232,10235
DJIUSD,20051014,152400,10236,10239,10234,10239
DJIUSD,20051014,152500,10237,10241,10236,10238
DJIUSD,20051014,152600,10237,10239,10230,10230
DJIUSD,20051014,152700,10232,10234,10230,10234
DJIUSD,20051014,152800,10234,10236,10233,10234
DJIUSD,20051014,152900,10234,10235,10230,10231
DJIUSD,20051014,153000,10232,10233,10225,10227
DJIUSD,20051014,153100,10226,10231,10224,10230
DJIUSD,20051014,153200,10232,10239,10231,10237
DJIUSD,20051014,153300,10239,10241,10233,10233
DJIUSD,20051014,153400,10234,10235,10231,10233
DJIUSD,20051014,153500,10235,10248,10235,10248
DJIUSD,20051014,153600,10244,10247,10241,10246
DJIUSD,20051014,153700,10245,10247,10235,10239
DJIUSD,20051014,153800,10238,10239,10235,10238
DJIUSD,20051014,153900,10239,10249,10239,10245
DJIUSD,20051014,154000,10244,10247,10239,10240
DJIUSD,20051014,154100,10242,10244,10239,10244
DJIUSD,20051014,154200,10246,10246,10236,10238
DJIUSD,20051014,154300,10237,10253,10237,10253
DJIUSD,20051014,154400,10252,10254,10246,10250
DJIUSD,20051014,154500,10250,10256,10249,10250
DJIUSD,20051014,154600,10249,10254,10247,10247
DJIUSD,20051014,154700,10249,10252,10245,10251
DJIUSD,20051014,154800,10251,10252,10244,10249
DJIUSD,20051014,154900,10247,10254,10247,10250
DJIUSD,20051014,155000,10250,10251,10246,10248
DJIUSD,20051014,155100,10250,10250,10245,10248
DJIUSD,20051014,155200,10248,10250,10244,10244
DJIUSD,20051014,155300,10245,10247,10244,10246
DJIUSD,20051014,155400,10247,10248,10245,10246
DJIUSD,20051014,155500,10247,10249,10244,10249
DJIUSD,20051014,155600,10248,10249,10247,10249
DJIUSD,20051014,155700,10249,10250,10245,10245
DJIUSD,20051014,155800,10247,10248,10241,10241
DJIUSD,20051014,155900,10240,10241,10238,10240
DJIUSD,20051014,160000,10239,10245,10239,10244
DJIUSD,20051014,160100,10244,10244,10239,10240
DJIUSD,20051014,160200,10240,10241,10235,10237
DJIUSD,20051014,160300,10238,10240,10235,10238
DJIUSD,20051014,160400,10238,10239,10236,10239
DJIUSD,20051014,160500,10239,10241,10237,10240
DJIUSD,20051014,160600,10240,10243,10237,10237
DJIUSD,20051014,160700,10237,10239,10236,10239
DJIUSD,20051014,160800,10238,10243,10237,10242
DJIUSD,20051014,160900,10241,10246,10240,10243
DJIUSD,20051014,161000,10244,10246,10244,10246
DJIUSD,20051014,161100,10245,10247,10243,10245
DJIUSD,20051014,161200,10244,10244,10241,10244
DJIUSD,20051014,161300,10245,10247,10243,10247
DJIUSD,20051014,161400,10247,10250,10246,10250
DJIUSD,20051014,161500,10248,10250,10247,10249
DJIUSD,20051014,161600,10249,10263,10248,10260
DJIUSD,20051014,161700,10258,10261,10256,10257
DJIUSD,20051014,161800,10256,10273,10256,10273
DJIUSD,20051014,161900,10271,10283,10270,10275
DJIUSD,20051014,162000,10276,10277,10263,10268
DJIUSD,20051014,162100,10266,10269,10266,10269
DJIUSD,20051014,162200,10270,10270,10265,10266
DJIUSD,20051014,162300,10267,10268,10263,10264
DJIUSD,20051014,162400,10264,10265,10255,10255
DJIUSD,20051014,162500,10256,10260,10254,10259
DJIUSD,20051014,162600,10259,10264,10257,10260
DJIUSD,20051014,162700,10261,10263,10260,10261
DJIUSD,20051014,162800,10262,10262,10258,10260
DJIUSD,20051014,162900,10260,10264,10260,10262
DJIUSD,20051014,163000,10263,10266,10259,10260
DJIUSD,20051014,163100,10261,10261,10257,10257
DJIUSD,20051014,163200,10257,10260,10255,10257
DJIUSD,20051014,163300,10256,10260,10255,10258
DJIUSD,20051014,163400,10260,10260,10255,10257
DJIUSD,20051014,163500,10255,10258,10255,10256
DJIUSD,20051014,163600,10257,10259,10257,10258
DJIUSD,20051014,163700,10258,10260,10258,10258
DJIUSD,20051014,163800,10260,10262,10259,10262
DJIUSD,20051014,163900,10260,10269,10260,10269
DJIUSD,20051014,164000,10269,10271,10263,10264
DJIUSD,20051014,164100,10264,10264,10260,10260
DJIUSD,20051014,164200,10260,10263,10258,10263
DJIUSD,20051014,164300,10263,10264,10260,10262
DJIUSD,20051014,164400,10259,10264,10257,10261
DJIUSD,20051014,164500,10261,10266,10257,10264
DJIUSD,20051014,164600,10264,10265,10261,10262
DJIUSD,20051014,164700,10260,10264,10260,10263
DJIUSD,20051014,164800,10263,10265,10261,10261
DJIUSD,20051014,164900,10263,10268,10263,10268
DJIUSD,20051014,165000,10267,10269,10266,10267
DJIUSD,20051014,165100,10267,10268,10262,10262
DJIUSD,20051014,165200,10262,10267,10262,10264
DJIUSD,20051014,165300,10266,10266,10262,10263
DJIUSD,20051014,165400,10264,10266,10262,10265
DJIUSD,20051014,165500,10264,10275,10264,10269
DJIUSD,20051014,165600,10267,10268,10265,10265
DJIUSD,20051014,165700,10264,10269,10263,10265
DJIUSD,20051014,165800,10266,10270,10264,10266
DJIUSD,20051014,165900,10267,10268,10266,10266
DJIUSD,20051014,170000,10267,10272,10266,10268
DJIUSD,20051014,170100,10269,10272,10267,10267
DJIUSD,20051014,170200,10267,10267,10264,10265
DJIUSD,20051014,170300,10265,10266,10265,10266
DJIUSD,20051014,170400,10267,10271,10267,10267
DJIUSD,20051014,170500,10269,10273,10269,10270
DJIUSD,20051014,170600,10267,10276,10266,10275
DJIUSD,20051014,170700,10274,10280,10273,10276
DJIUSD,20051014,170800,10278,10285,10277,10279
DJIUSD,20051014,170900,10279,10282,10278,10281
DJIUSD,20051014,171000,10281,10285,10279,10280
DJIUSD,20051014,171100,10281,10285,10281,10281
DJIUSD,20051014,171200,10281,10290,10281,10290
DJIUSD,20051014,171300,10286,10291,10286,10288
DJIUSD,20051014,171400,10287,10290,10284,10286
DJIUSD,20051014,171500,10287,10288,10281,10284
DJIUSD,20051014,171600,10283,10285,10282,10283
DJIUSD,20051014,171700,10283,10284,10280,10281
DJIUSD,20051014,171800,10281,10284,10280,10282
DJIUSD,20051014,171900,10281,10291,10280,10285
DJIUSD,20051014,172000,10285,10288,10283,10288
DJIUSD,20051014,172100,10286,10286,10279,10280
DJIUSD,20051014,172200,10279,10290,10279,10287
DJIUSD,20051014,172300,10288,10288,10286,10286
DJIUSD,20051014,172400,10285,10287,10283,10284
DJIUSD,20051014,172500,10284,10285,10283,10285
DJIUSD,20051014,172600,10283,10288,10283,10285
DJIUSD,20051014,172700,10284,10285,10282,10283
DJIUSD,20051014,172800,10283,10284,10281,10282
DJIUSD,20051014,172900,10282,10283,10277,10277
DJIUSD,20051014,173000,10278,10280,10276,10279
DJIUSD,20051014,173100,10277,10280,10273,10277
DJIUSD,20051014,173200,10278,10279,10276,10279
DJIUSD,20051014,173300,10278,10280,10275,10280
DJIUSD,20051014,173400,10279,10282,10277,10281
DJIUSD,20051014,173500,10282,10282,10275,10279
DJIUSD,20051014,173600,10280,10280,10276,10278
DJIUSD,20051014,173700,10278,10282,10276,10281
DJIUSD,20051014,173800,10279,10282,10278,10281
DJIUSD,20051014,173900,10280,10284,10279,10282
DJIUSD,20051014,174000,10282,10287,10281,10283
DJIUSD,20051014,174100,10283,10283,10281,10281
DJIUSD,20051014,174200,10282,10284,10278,10278
DJIUSD,20051014,174300,10279,10279,10276,10277
DJIUSD,20051014,174400,10277,10279,10271,10271
DJIUSD,20051014,174500,10273,10274,10270,10271
DJIUSD,20051014,174600,10273,10277,10270,10275
DJIUSD,20051014,174700,10276,10279,10271,10272
DJIUSD,20051014,174800,10273,10274,10271,10272
DJIUSD,20051014,174900,10273,10276,10271,10274
DJIUSD,20051014,175000,10273,10274,10271,10271
DJIUSD,20051014,175100,10271,10271,10267,10269
DJIUSD,20051014,175200,10270,10272,10269,10270
DJIUSD,20051014,175300,10268,10270,10266,10268
DJIUSD,20051014,175400,10269,10269,10263,10265
DJIUSD,20051014,175500,10265,10266,10263,10263
DJIUSD,20051014,175600,10263,10263,10258,10259
DJIUSD,20051014,175700,10259,10261,10255,10255
DJIUSD,20051014,175800,10256,10257,10253,10255
DJIUSD,20051014,175900,10256,10257,10253,10254
DJIUSD,20051014,180000,10255,10259,10255,10257
DJIUSD,20051014,180100,10256,10261,10256,10260
DJIUSD,20051014,180200,10259,10262,10259,10260
DJIUSD,20051014,180300,10261,10261,10257,10258
DJIUSD,20051014,180400,10258,10261,10254,10257
DJIUSD,20051014,180500,10256,10259,10245,10245
DJIUSD,20051014,180600,10244,10252,10244,10252
DJIUSD,20051014,180700,10252,10260,10251,10256
DJIUSD,20051014,180800,10256,10256,10255,10256
DJIUSD,20051014,180900,10255,10255,10253,10255
DJIUSD,20051014,181000,10254,10255,10252,10255
DJIUSD,20051014,181100,10253,10258,10253,10254
DJIUSD,20051014,181200,10255,10258,10253,10257
DJIUSD,20051014,181300,10257,10260,10257,10258
DJIUSD,20051014,181400,10258,10258,10256,10258
DJIUSD,20051014,181500,10256,10259,10256,10257
DJIUSD,20051014,181600,10258,10259,10254,10256
DJIUSD,20051014,181700,10256,10256,10244,10254
DJIUSD,20051014,181800,10252,10260,10251,10259
DJIUSD,20051014,181900,10257,10260,10253,10258
DJIUSD,20051014,182000,10258,10259,10254,10254
DJIUSD,20051014,182100,10256,10259,10254,10257
DJIUSD,20051014,182200,10257,10262,10257,10259
DJIUSD,20051014,182300,10260,10268,10260,10265
DJIUSD,20051014,182400,10266,10266,10259,10263
DJIUSD,20051014,182500,10262,10263,10260,10262
DJIUSD,20051014,182600,10261,10265,10261,10265
DJIUSD,20051014,182700,10265,10268,10263,10266
DJIUSD,20051014,182800,10266,10268,10263,10265
DJIUSD,20051014,182900,10265,10273,10264,10270
DJIUSD,20051014,183000,10269,10277,10269,10271
DJIUSD,20051014,183100,10271,10271,10264,10264
DJIUSD,20051014,183200,10264,10267,10264,10264
DJIUSD,20051014,183300,10265,10266,10261,10263
DJIUSD,20051014,183400,10262,10266,10262,10266
DJIUSD,20051014,183500,10266,10268,10264,10264
DJIUSD,20051014,183600,10263,10266,10262,10266
DJIUSD,20051014,183700,10267,10270,10266,10268
DJIUSD,20051014,183800,10269,10269,10263,10265
DJIUSD,20051014,183900,10267,10267,10264,10264
DJIUSD,20051014,184000,10265,10267,10264,10265
DJIUSD,20051014,184100,10265,10274,10265,10272
DJIUSD,20051014,184200,10274,10274,10269,10272
DJIUSD,20051014,184300,10271,10272,10268,10268
DJIUSD,20051014,184400,10267,10269,10265,10266
DJIUSD,20051014,184500,10266,10271,10265,10270
DJIUSD,20051014,184600,10270,10277,10270,10272
DJIUSD,20051014,184700,10273,10275,10266,10267
DJIUSD,20051014,184800,10267,10269,10265,10268
DJIUSD,20051014,184900,10270,10271,10268,10270
DJIUSD,20051014,185000,10271,10274,10269,10272
DJIUSD,20051014,185100,10272,10278,10271,10271
DJIUSD,20051014,185200,10273,10273,10269,10270
DJIUSD,20051014,185300,10269,10271,10268,10268
DJIUSD,20051014,185400,10269,10271,10266,10267
DJIUSD,20051014,185500,10268,10275,10268,10274
DJIUSD,20051014,185600,10274,10277,10271,10276
DJIUSD,20051014,185700,10273,10278,10273,10275
DJIUSD,20051014,185800,10274,10278,10272,10278
DJIUSD,20051014,185900,10278,10280,10274,10276
DJIUSD,20051014,190000,10276,10276,10271,10275
DJIUSD,20051014,190100,10275,10276,10273,10274
DJIUSD,20051014,190200,10275,10275,10272,10273
DJIUSD,20051014,190300,10273,10273,10265,10267
DJIUSD,20051014,190400,10266,10268,10266,10268
DJIUSD,20051014,190500,10266,10268,10258,10259
DJIUSD,20051014,190600,10259,10262,10257,10262
DJIUSD,20051014,190700,10263,10265,10262,10265
DJIUSD,20051014,190800,10263,10266,10263,10266
DJIUSD,20051014,190900,10264,10266,10261,10261
DJIUSD,20051014,191000,10263,10265,10263,10265
DJIUSD,20051014,191100,10263,10264,10263,10263
DJIUSD,20051014,191200,10263,10264,10262,10263
DJIUSD,20051014,191300,10262,10270,10262,10267
DJIUSD,20051014,191400,10265,10267,10263,10263
DJIUSD,20051014,191500,10265,10265,10256,10260
DJIUSD,20051014,191600,10262,10262,10254,10255
DJIUSD,20051014,191700,10254,10259,10254,10258
DJIUSD,20051014,191800,10257,10260,10253,10255
DJIUSD,20051014,191900,10254,10261,10254,10260
DJIUSD,20051014,192000,10259,10259,10257,10258
DJIUSD,20051014,192100,10259,10260,10259,10260
DJIUSD,20051014,192200,10259,10266,10258,10263
DJIUSD,20051014,192300,10263,10265,10262,10264
DJIUSD,20051014,192400,10264,10267,10262,10263
DJIUSD,20051014,192500,10262,10266,10261,10265
DJIUSD,20051014,192600,10265,10267,10265,10265
DJIUSD,20051014,192700,10264,10266,10263,10263
DJIUSD,20051014,192800,10264,10264,10262,10262
DJIUSD,20051014,192900,10263,10267,10261,10264
DJIUSD,20051014,193000,10264,10272,10264,10268
DJIUSD,20051014,193100,10266,10270,10266,10268
DJIUSD,20051014,193200,10269,10270,10261,10263
DJIUSD,20051014,193300,10263,10264,10258,10259
DJIUSD,20051014,193400,10259,10265,10259,10265
DJIUSD,20051014,193500,10263,10266,10263,10264
DJIUSD,20051014,193600,10264,10265,10263,10265
DJIUSD,20051014,193700,10264,10270,10264,10268
DJIUSD,20051014,193800,10268,10272,10267,10269
DJIUSD,20051014,193900,10268,10269,10267,10267
DJIUSD,20051014,194000,10267,10269,10267,10269
DJIUSD,20051014,194100,10268,10269,10265,10265
DJIUSD,20051014,194200,10266,10266,10264,10265
DJIUSD,20051014,194300,10267,10270,10266,10268
DJIUSD,20051014,194400,10269,10269,10266,10266
DJIUSD,20051014,194500,10268,10271,10268,10270
DJIUSD,20051014,194600,10271,10271,10269,10269
DJIUSD,20051014,194700,10270,10270,10269,10269
DJIUSD,20051014,194800,10269,10269,10267,10267
DJIUSD,20051014,194900,10267,10268,10267,10268
DJIUSD,20051014,195000,10270,10283,10268,10279
DJIUSD,20051014,195100,10280,10286,10279,10285
DJIUSD,20051014,195200,10283,10284,10277,10280
DJIUSD,20051014,195300,10281,10284,10279,10282
DJIUSD,20051014,195400,10282,10284,10281,10284
DJIUSD,20051014,195500,10281,10283,10278,10279
DJIUSD,20051014,195600,10279,10288,10279,10281
DJIUSD,20051014,195700,10280,10281,10275,10277
DJIUSD,20051014,195800,10276,10281,10275,10280
DJIUSD,20051014,195900,10280,10283,10279,10279
DJIUSD,20051014,200000,10278,10281,10278,10281
DJIUSD,20051014,200100,10280,10285,10280,10284
DJIUSD,20051014,200200,10285,10291,10285,10288
DJIUSD,20051014,200300,10289,10294,10288,10289
DJIUSD,20051014,200400,10289,10290,10285,10285
DJIUSD,20051014,200500,10284,10285,10282,10285
DJIUSD,20051014,200600,10286,10286,10280,10282
DJIUSD,20051014,200700,10283,10283,10282,10283
DJIUSD,20051014,200800,10283,10283,10278,10280
DJIUSD,20051014,200900,10278,10286,10278,10285
DJIUSD,20051014,201000,10285,10287,10283,10285
DJIUSD,20051014,201100,10286,10289,10285,10286
DJIUSD,20051014,201200,10285,10286,10274,10277
DJIUSD,20051014,201300,10276,10277,10274,10277
DJIUSD,20051014,201400,10277,10282,10275,10278
DJIUSD,20051014,201500,10278,10280,10276,10278
DJIUSD,20051014,201600,10279,10282,10277,10278
DJIUSD,20051014,201700,10279,10283,10278,10279
DJIUSD,20051014,201800,10279,10281,10279,10280
DJIUSD,20051014,201900,10282,10283,10279,10281
DJIUSD,20051014,202000,10281,10282,10281,10282
DJIUSD,20051014,202100,10282,10287,10281,10284
DJIUSD,20051014,202200,10284,10284,10282,10283
DJIUSD,20051014,202300,10284,10285,10281,10284
DJIUSD,20051014,202400,10283,10287,10282,10286
DJIUSD,20051014,202500,10287,10288,10284,10284
DJIUSD,20051014,202600,10285,10288,10284,10287
DJIUSD,20051014,202700,10290,10292,10288,10292
DJIUSD,20051014,202800,10288,10292,10285,10286
DJIUSD,20051014,202900,10286,10287,10280,10283
DJIUSD,20051014,203000,10281,10288,10280,10287
DJIUSD,20051014,203100,10289,10291,10289,10290
DJIUSD,20051014,203200,10289,10290,10287,10287
DJIUSD,20051014,203300,10288,10288,10285,10287
DJIUSD,20051014,203400,10289,10289,10288,10288
DJIUSD,20051014,203500,10289,10298,10288,10297
DJIUSD,20051014,203600,10297,10310,10295,10309
DJIUSD,20051014,203700,10310,10311,10302,10303
DJIUSD,20051014,203800,10303,10305,10301,10301
DJIUSD,20051014,203900,10303,10305,10302,10302
DJIUSD,20051014,204000,10304,10305,10299,10299
DJIUSD,20051014,204100,10301,10301,10296,10296
DJIUSD,20051014,204200,10297,10301,10296,10299
DJIUSD,20051014,204300,10298,10301,10294,10297
DJIUSD,20051014,204400,10299,10300,10297,10299
DJIUSD,20051014,204500,10298,10300,10296,10296
DJIUSD,20051014,204600,10296,10301,10296,10299
DJIUSD,20051014,204700,10298,10299,10294,10297
DJIUSD,20051014,204800,10296,10302,10296,10302
DJIUSD,20051014,204900,10300,10301,10300,10301
DJIUSD,20051014,205000,10299,10302,10297,10297
DJIUSD,20051014,205100,10296,10300,10296,10299
DJIUSD,20051014,205200,10298,10299,10297,10299
DJIUSD,20051014,205300,10299,10299,10296,10296
DJIUSD,20051014,205400,10298,10300,10294,10295
DJIUSD,20051014,205500,10296,10299,10295,10296
DJIUSD,20051014,205600,10298,10299,10296,10297
DJIUSD,20051014,205700,10297,10300,10296,10300
DJIUSD,20051014,205800,10301,10307,10298,10307
DJIUSD,20051014,205900,10308,10313,10307,10310
DJIUSD,20051014,210000,10312,10313,10304,10307
DJIUSD,20051014,210100,10307,10311,10307,10308
DJIUSD,20051014,210200,10308,10310,10308,10310
DJIUSD,20051014,210300,10310,10310,10306,10307
DJIUSD,20051014,210400,10306,10308,10305,10306
DJIUSD,20051014,210500,10307,10307,10304,10305
DJIUSD,20051014,210600,10304,10307,10304,10305
DJIUSD,20051014,210700,10305,10306,10305,10306
DJIUSD,20051014,210800,10306,10309,10304,10307
DJIUSD,20051014,210900,10309,10309,10305,10307
DJIUSD,20051014,211000,10306,10309,10305,10305
DJIUSD,20051014,211100,10305,10305,10302,10304
DJIUSD,20051014,211200,10304,10306,10303,10303
DJIUSD,20051014,211300,10304,10304,10299,10300
DJIUSD,20051014,211400,10301,10302,10298,10300
DJIUSD,20051014,211500,10297,10297,10295,10295
DJIUSD,20051014,211600,10296,10296,10296,10296
DJIUSD,20051014,211700,10295,10295,10293,10294
DJIUSD,20051014,211800,10296,10297,10294,10297
DJIUSD,20051014,211900,10298,10298,10295,10295
DJIUSD,20051014,212000,10297,10300,10297,10300
DJIUSD,20051014,212100,10298,10298,10298,10298
DJIUSD,20051014,212200,10299,10301,10298,10301
DJIUSD,20051014,212300,10299,10299,10298,10298
DJIUSD,20051014,212400,10300,10301,10299,10300
DJIUSD,20051014,212500,10301,10301,10301,10301
DJIUSD,20051014,212600,10303,10303,10300,10300
DJIUSD,20051014,212700,10301,10301,10300,10301
DJIUSD,20051014,212800,10302,10302,10298,10298
DJIUSD,20051014,213100,10299,10299,10298,10298
DJIUSD,20051014,213200,10299,10299,10298,10298
DJIUSD,20051014,213400,10301,10301,10299,10300
DJIUSD,20051014,213500,10302,10303,10302,10302
DJIUSD,20051014,213600,10303,10303,10302,10302
DJIUSD,20051014,213700,10301,10302,10297,10298
DJIUSD,20051014,213800,10300,10300,10298,10298
DJIUSD,20051014,214000,10301,10302,10300,10301
DJIUSD,20051014,214100,10299,10301,10299,10301
DJIUSD,20051014,214300,10300,10300,10298,10298
DJIUSD,20051014,214400,10299,10300,10299,10300
DJIUSD,20051014,214500,10300,10300,10300,10300
DJIUSD,20051014,214600,10299,10300,10298,10298
DJIUSD,20051014,214700,10300,10302,10297,10299
DJIUSD,20051014,214800,10298,10300,10298,10298
DJIUSD,20051014,214900,10299,10301,10299,10301
DJIUSD,20051014,215000,10300,10301,10299,10301
DJIUSD,20051014,215100,10299,10299,10298,10298
DJIUSD,20051014,215200,10298,10298,10296,10296
DJIUSD,20051014,215300,10299,10299,10297,10297
DJIUSD,20051014,215400,10298,10298,10296,10296
DJIUSD,20051014,215500,10297,10299,10297,10299
DJIUSD,20051014,215600,10299,10299,10296,10296
DJIUSD,20051014,215700,10298,10298,10297,10298
DJIUSD,20051014,215800,10298,10299,10296,10299
DJIUSD,20051014,215900,10300,10304,10299,10303
SPXUSD,20051014,000400,1177,1179,1177,1177
SPXUSD,20051014,000500,1178,1179,1178,1179
SPXUSD,20051014,000700,1178,1178,1178,1178
SPXUSD,20051014,000800,1178,1178,1177,1178
SPXUSD,20051014,001000,1178,1178,1178,1178
SPXUSD,20051014,001100,1177,1178,1177,1178
SPXUSD,20051014,001300,1177,1177,1177,1177
SPXUSD,20051014,001600,1177,1178,1177,1178
SPXUSD,20051014,001800,1178,1178,1177,1177
SPXUSD,20051014,002000,1178,1179,1178,1179
SPXUSD,20051014,002100,1178,1178,1177,1178
SPXUSD,20051014,002700,1178,1178,1178,1178
SPXUSD,20051014,003200,1179,1179,1177,1177
SPXUSD,20051014,003300,1178,1179,1177,1178
SPXUSD,20051014,004000,1177,1178,1177,1178
SPXUSD,20051014,004100,1177,1178,1177,1178
SPXUSD,20051014,004200,1177,1178,1177,1178
SPXUSD,20051014,004500,1178,1179,1178,1179
SPXUSD,20051014,004800,1179,1179,1177,1177
SPXUSD,20051014,005200,1179,1179,1178,1178
SPXUSD,20051014,005600,1177,1178,1177,1177
SPXUSD,20051014,005700,1179,1179,1178,1179
SPXUSD,20051014,010000,1177,1179,1177,1177
SPXUSD,20051014,010100,1178,1178,1177,1178
SPXUSD,20051014,010200,1178,1179,1178,1178
SPXUSD,20051014,010300,1178,1178,1177,1178
SPXUSD,20051014,010400,1179,1179,1179,1179
SPXUSD,20051014,010600,1177,1179,1177,1178
SPXUSD,20051014,010700,1178,1179,1178,1179
SPXUSD,20051014,010900,1178,1179,1178,1179
SPXUSD,20051014,011600,1177,1179,1177,1178
SPXUSD,20051014,011700,1179,1179,1178,1178
SPXUSD,20051014,011800,1179,1179,1177,1179
SPXUSD,20051014,011900,1179,1179,1178,1179
SPXUSD,20051014,012000,1178,1178,1178,1178
SPXUSD,20051014,012400,1178,1179,1178,1178
SPXUSD,20051014,012800,1178,1178,1178,1178
SPXUSD,20051014,012900,1178,1179,1178,1178
SPXUSD,20051014,013000,1179,1179,1178,1179
SPXUSD,20051014,013300,1179,1179,1178,1178
SPXUSD,20051014,013500,1179,1179,1177,1179
SPXUSD,20051014,013700,1179,1179,1178,1178
SPXUSD,20051014,013800,1179,1179,1178,1178
SPXUSD,20051014,014100,1178,1179,1178,1179
SPXUSD,20051014,014200,1179,1179,1179,1179
SPXUSD,20051014,014500,1179,1179,1179,1179
SPXUSD,20051014,014600,1179,1179,1178,1179
SPXUSD,20051014,014700,1179,1180,1178,1180
SPXUSD,20051014,014800,1179,1179,1179,1179
SPXUSD,20051014,015000,1178,1179,1178,1179
SPXUSD,20051014,015300,1179,1180,1179,1180
SPXUSD,20051014,015400,1178,1179,1178,1178
SPXUSD,20051014,015600,1179,1179,1179,1179
SPXUSD,20051014,015900,1179,1179,1179,1179
SPXUSD,20051014,020100,1178,1178,1178,1178
SPXUSD,20051014,020200,1179,1179,1178,1178
SPXUSD,20051014,020300,1178,1178,1178,1178
SPXUSD,20051014,020400,1179,1180,1178,1180
SPXUSD,20051014,020500,1178,1179,1178,1179
SPXUSD,20051014,020600,1179,1179,1179,1179
SPXUSD,20051014,020800,1179,1179,1179,1179
SPXUSD,20051014,021000,1178,1179,1178,1179
SPXUSD,20051014,021300,1178,1179,1178,1178
SPXUSD,20051014,021500,1178,1179,1178,1178
SPXUSD,20051014,021600,1179,1179,1179,1179
SPXUSD,20051014,021700,1180,1180,1178,1179
SPXUSD,20051014,021800,1179,1180,1179,1179
SPXUSD,20051014,022000,1179,1179,1178,1178
SPXUSD,20051014,022100,1178,1179,1178,1179
SPXUSD,20051014,022300,1178,1179,1178,1179
SPXUSD,20051014,022400,1179,1180,1178,1178
SPXUSD,20051014,022500,1178,1180,1178,1180
SPXUSD,20051014,022800,1180,1180,1179,1179
SPXUSD,20051014,022900,1179,1179,1178,1179
SPXUSD,20051014,023000,1179,1179,1179,1179
SPXUSD,20051014,023100,1178,1178,1178,1178
SPXUSD,20051014,023200,1180,1180,1179,1179
SPXUSD,20051014,023300,1180,1180,1180,1180
SPXUSD,20051014,023500,1178,1180,1178,1178
SPXUSD,20051014,023600,1179,1180,1179,1180
SPXUSD,20051014,023700,1179,1179,1178,1178
SPXUSD,20051014,023800,1180,1180,1179,1180
SPXUSD,20051014,023900,1180,1180,1179,1179
SPXUSD,20051014,024000,1179,1180,1178,1178
SPXUSD,20051014,024100,1179,1180,1179,1179
SPXUSD,20051014,024200,1178,1180,1178,1178
SPXUSD,20051014,024300,1180,1180,1180,1180
SPXUSD,20051014,024500,1180,1180,1179,1179
SPXUSD,20051014,024600,1179,1179,1178,1178
SPXUSD,20051014,024700,1179,1179,1179,1179
SPXUSD,20051014,025100,1179,1179,1178,1179
SPXUSD,20051014,025200,1179,1179,1178,1178
SPXUSD,20051014,025700,1180,1180,1178,1179
SPXUSD,20051014,025900,1180,1180,1179,1179
SPXUSD,20051014,030000,1179,1180,1179,1179
SPXUSD,20051014,030100,1180,1180,1179,1179
SPXUSD,20051014,030200,1179,1180,1178,1178
SPXUSD,20051014,030300,1179,1180,1178,1180
SPXUSD,20051014,030500,1178,1180,1178,1180
SPXUSD,20051014,030900,1180,1180,1178,1178
SPXUSD,20051014,031000,1180,1180,1179,1179
SPXUSD,20051014,031100,1179,1179,1179,1179
SPXUSD,20051014,031200,1178,1179,1178,1179
SPXUSD,20051014,031300,1179,1179,1178,1178
SPXUSD,20051014,031500,1178,1179,1178,1179
SPXUSD,20051014,031600,1180,1180,1178,1178
SPXUSD,20051014,031800,1179,1179,1179,1179
SPXUSD,20051014,031900,1178,1179,1178,1178
SPXUSD,20051014,032000,1178,1178,1178,1178
SPXUSD,20051014,032100,1179,1179,1178,1178
SPXUSD,20051014,032200,1179,1179,1178,1179
SPXUSD,20051014,032300,1179,1179,1179,1179
SPXUSD,20051014,032400,1177,1179,1177,1179
SPXUSD,20051014,032500,1179,1179,1179,1179
SPXUSD,20051014,032600,1178,1178,1178,1178
SPXUSD,20051014,032700,1179,1179,1178,1179
SPXUSD,20051014,032800,1178,1179,1178,1178
SPXUSD,20051014,032900,1179,1179,1178,1178
SPXUSD,20051014,033000,1178,1180,1178,1180
SPXUSD,20051014,033100,1179,1179,1179,1179
SPXUSD,20051014,033200,1179,1179,1179,1179
SPXUSD,20051014,033700,1179,1179,1179,1179
SPXUSD,20051014,033800,1179,1179,1178,1178
SPXUSD,20051014,033900,1179,1179,1178,1178
SPXUSD,20051014,034100,1178,1178,1178,1178
SPXUSD,20051014,034200,1178,1179,1178,1179
SPXUSD,20051014,034400,1178,1179,1178,1178
SPXUSD,20051014,034500,1179,1179,1178,1178
SPXUSD,20051014,034600,1179,1179,1178,1178
SPXUSD,20051014,035100,1178,1178,1178,1178
SPXUSD,20051014,035500,1178,1179,1178,1179
SPXUSD,20051014,040900,1178,1179,1178,1178
SPXUSD,20051014,041200,1179,1179,1178,1178
SPXUSD,20051014,041300,1178,1180,1178,1179
SPXUSD,20051014,041400,1179,1179,1178,1178
SPXUSD,20051014,041500,1179,1179,1179,1179
SPXUSD,20051014,041600,1179,1179,1178,1178
SPXUSD,20051014,041700,1179,1179,1178,1178
SPXUSD,20051014,042100,1180,1180,1178,1178
SPXUSD,20051014,042500,1179,1179,1179,1179
SPXUSD,20051014,042900,1178,1179,1178,1179
SPXUSD,20051014,043600,1179,1179,1178,1178
SPXUSD,20051014,043700,1178,1180,1178,1180
SPXUSD,20051014,044000,1179,1180,1179,1179
SPXUSD,20051014,044100,1178,1180,1178,1180
SPXUSD,20051014,044500,1179,1179,1178,1179
SPXUSD,20051014,044600,1179,1179,1179,1179
SPXUSD,20051014,044800,1178,1179,1178,1178
SPXUSD,20051014,044900,1178,1180,1178,1178
SPXUSD,20051014,045000,1178,1178,1178,1178
SPXUSD,20051014,045100,1178,1179,1178,1178
SPXUSD,20051014,045400,1178,1178,1178,1178
SPXUSD,20051014,045500,1178,1179,1178,1179
SPXUSD,20051014,045600,1179,1180,1178,1178
SPXUSD,20051014,045700,1178,1179,1178,1178
SPXUSD,20051014,050000,1179,1179,1178,1179
SPXUSD,20051014,050200,1178,1179,1178,1178
SPXUSD,20051014,050800,1179,1179,1178,1179
SPXUSD,20051014,050900,1178,1179,1178,1178
SPXUSD,20051014,051600,1180,1180,1178,1179
SPXUSD,20051014,052000,1178,1179,1178,1179
SPXUSD,20051014,052200,1180,1180,1179,1179
SPXUSD,20051014,052300,1179,1180,1178,1179
SPXUSD,20051014,052500,1180,1180,1178,1178
SPXUSD,20051014,052600,1179,1179,1179,1179
SPXUSD,20051014,052700,1179,1179,1178,1178
SPXUSD,20051014,052800,1179,1179,1178,1179
SPXUSD,20051014,052900,1178,1179,1178,1178
SPXUSD,20051014,053000,1179,1179,1179,1179
SPXUSD,20051014,053100,1178,1180,1178,1179
SPXUSD,20051014,053300,1178,1179,1178,1178
SPXUSD,20051014,053500,1178,1178,1178,1178
SPXUSD,20051014,053600,1178,1179,1178,1179
SPXUSD,20051014,053700,1178,1179,1178,1179
SPXUSD,20051014,053800,1180,1180,1179,1179
SPXUSD,20051014,053900,1178,1179,1178,1179
SPXUSD,20051014,054400,1178,1178,1178,1178
SPXUSD,20051014,054500,1178,1179,1178,1179
SPXUSD,20051014,054700,1179,1179,1179,1179
SPXUSD,20051014,055000,1178,1179,1178,1179
SPXUSD,20051014,055200,1178,1179,1178,1178
SPXUSD,20051014,055400,1180,1180,1178,1179
SPXUSD,20051014,055500,1178,1178,1178,1178
SPXUSD,20051014,055800,1178,1180,1178,1179
SPXUSD,20051014,060100,1179,1179,1178,1178
SPXUSD,20051014,061400,1179,1179,1179,1179
SPXUSD,20051014,061700,1178,1179,1178,1179
SPXUSD,20051014,062100,1179,1179,1178,1178
SPXUSD,20051014,062400,1178,1178,1178,1178
SPXUSD,20051014,062900,1179,1179,1178,1179
SPXUSD,20051014,063000,1178,1179,1178,1178
SPXUSD,20051014,063500,1178,1180,1178,1178
SPXUSD,20051014,063600,1178,1178,1178,1178
SPXUSD,20051014,063800,1178,1180,1178,1180
SPXUSD,20051014,064000,1179,1180,1178,1178
SPXUSD,20051014,064400,1180,1180,1178,1178
SPXUSD,20051014,065100,1179,1179,1178,1178
SPXUSD,20051014,065300,1178,1180,1178,1180
SPXUSD,20051014,065500,1180,1180,1178,1178
SPXUSD,20051014,065600,1178,1179,1178,1179
SPXUSD,20051014,070000,1178,1179,1178,1179
SPXUSD,20051014,070100,1179,1179,1179,1179
SPXUSD,20051014,070200,1178,1179,1178,1178
SPXUSD,20051014,070400,1179,1179,1179,1179
SPXUSD,20051014,070500,1179,1179,1178,1178
SPXUSD,20051014,070600,1180,1180,1179,1179
SPXUSD,20051014,070700,1180,1180,1179,1179
SPXUSD,20051014,070800,1179,1179,1179,1179
SPXUSD,20051014,070900,1180,1180,1178,1178
SPXUSD,20051014,071000,1179,1180,1178,1178
SPXUSD,20051014,071100,1179,1180,1178,1180
SPXUSD,20051014,071300,1180,1180,1179,1179
SPXUSD,20051014,071400,1180,1180,1179,1179
SPXUSD,20051014,071500,1179,1180,1178,1179
SPXUSD,20051014,071600,1179,1180,1179,1180
SPXUSD,20051014,071700,1179,1180,1179,1179
SPXUSD,20051014,071800,1180,1180,1179,1179
SPXUSD,20051014,071900,1179,1180,1179,1180
SPXUSD,20051014,072100,1179,1179,1178,1179
SPXUSD,20051014,072200,1179,1179,1179,1179
SPXUSD,20051014,072500,1180,1180,1179,1179
SPXUSD,20051014,072600,1178,1179,1178,1179
SPXUSD,20051014,072700,1180,1180,1179,1180
SPXUSD,20051014,072800,1179,1179,1179,1179
SPXUSD,20051014,072900,1179,1180,1179,1180
SPXUSD,20051014,073000,1179,1180,1179,1180
SPXUSD,20051014,073200,1180,1180,1179,1180
SPXUSD,20051014,073300,1180,1180,1180,1180
SPXUSD,20051014,073400,1179,1180,1179,1179
SPXUSD,20051014,073500,1179,1179,1179,1179
SPXUSD,20051014,073600,1180,1180,1180,1180
SPXUSD,20051014,073700,1180,1180,1179,1180
SPXUSD,20051014,073800,1180,1180,1179,1180
SPXUSD,20051014,073900,1180,1180,1180,1180
SPXUSD,20051014,074000,1181,1181,1179,1179
SPXUSD,20051014,074100,1179,1180,1179,1179
SPXUSD,20051014,074200,1181,1181,1179,1179
SPXUSD,20051014,074300,1180,1180,1179,1180
SPXUSD,20051014,074400,1180,1180,1179,1179
SPXUSD,20051014,074500,1179,1181,1179,1179
SPXUSD,20051014,074600,1181,1181,1180,1180
SPXUSD,20051014,075000,1180,1180,1180,1180
SPXUSD,20051014,075100,1180,1180,1179,1179
SPXUSD,20051014,075200,1179,1180,1179,1179
SPXUSD,20051014,075300,1180,1180,1179,1179
SPXUSD,20051014,075400,1179,1180,1179,1179
SPXUSD,20051014,075700,1179,1180,1179,1180
SPXUSD,20051014,075900,1179,1179,1179,1179
SPXUSD,20051014,080000,1179,1180,1179,1179
SPXUSD,20051014,080100,1179,1180,1179,1180
SPXUSD,20051014,080200,1181,1181,1179,1179
SPXUSD,20051014,080300,1180,1181,1179,1179
SPXUSD,20051014,080400,1179,1180,1179,1180
SPXUSD,20051014,080500,1181,1181,1179,1179
SPXUSD,20051014,080600,1180,1180,1179,1179
SPXUSD,20051014,080700,1179,1180,1179,1180
SPXUSD,20051014,080800,1179,1181,1179,1180
SPXUSD,20051014,080900,1179,1179,1179,1179
SPXUSD,20051014,081000,1179,1180,1179,1180
SPXUSD,20051014,081100,1179,1181,1179,1181
SPXUSD,20051014,081200,1181,1181,1179,1179
SPXUSD,20051014,081300,1180,1181,1180,1180
SPXUSD,20051014,081400,1180,1180,1179,1179
SPXUSD,20051014,081500,1179,1180,1179,1180
SPXUSD,20051014,081600,1179,1181,1179,1179
SPXUSD,20051014,081700,1180,1180,1179,1180
SPXUSD,20051014,081800,1179,1179,1178,1178
SPXUSD,20051014,081900,1179,1179,1179,1179
SPXUSD,20051014,082000,1180,1181,1180,1181
SPXUSD,20051014,082100,1179,1181,1179,1179
SPXUSD,20051014,082200,1180,1180,1179,1179
SPXUSD,20051014,082300,1180,1180,1179,1180
SPXUSD,20051014,082400,1180,1180,1180,1180
SPXUSD,20051014,082500,1179,1180,1179,1180
SPXUSD,20051014,082600,1179,1180,1179,1180
SPXUSD,20051014,082700,1180,1180,1180,1180
SPXUSD,20051014,082800,1179,1180,1179,1180
SPXUSD,20051014,082900,1179,1180,1179,1179
SPXUSD,20051014,083000,1178,1180,1178,1179
SPXUSD,20051014,083100,1179,1179,1178,1179
SPXUSD,20051014,083200,1179,1179,1178,1179
SPXUSD,20051014,083300,1179,1179,1178,1178
SPXUSD,20051014,083400,1179,1180,1179,1180
SPXUSD,20051014,083500,1179,1180,1179,1180
SPXUSD,20051014,083600,1179,1180,1179,1179
SPXUSD,20051014,083700,1178,1179,1178,1179
SPXUSD,20051014,083800,1179,1180,1178,1179
SPXUSD,20051014,083900,1180,1180,1179,1179
SPXUSD,20051014,084000,1179,1179,1178,1179
SPXUSD,20051014,084100,1180,1180,1178,1180
SPXUSD,20051014,084200,1178,1180,1178,1178
SPXUSD,20051014,084300,1179,1180,1179,1179
SPXUSD,20051014,084400,1178,1180,1178,1180
SPXUSD,20051014,084500,1180,1180,1179,1179
SPXUSD,20051014,084600,1179,1180,1178,1179
SPXUSD,20051014,084700,1179,1179,1178,1178
SPXUSD,20051014,084800,1179,1179,1179,1179
SPXUSD,20051014,084900,1179,1180,1178,1178
SPXUSD,20051014,085000,1179,1179,1178,1179
SPXUSD,20051014,085100,1178,1178,1178,1178
SPXUSD,20051014,085200,1178,1180,1178,1180
SPXUSD,20051014,085400,1180,1180,1179,1179
SPXUSD,20051014,085500,1178,1179,1178,1179
SPXUSD,20051014,085600,1179,1180,1179,1179
SPXUSD,20051014,085700,1179,1179,1178,1178
SPXUSD,20051014,085800,1179,1179,1179,1179
SPXUSD,20051014,085900,1178,1179,1178,1178
SPXUSD,20051014,090000,1178,1179,1178,1178
SPXUSD,20051014,090100,1178,1179,1178,1178
SPXUSD,20051014,090200,1178,1178,1178,1178
SPXUSD,20051014,090400,1179,1179,1179,1179
SPXUSD,20051014,090500,1178,1179,1178,1178
SPXUSD,20051014,090600,1179,1179,1178,1179
SPXUSD,20051014,090700,1180,1180,1178,1178
SPXUSD,20051014,090800,1178,1179,1178,1179
SPXUSD,20051014,090900,1179,1180,1178,1178
SPXUSD,20051014,091000,1178,1180,1178,1180
SPXUSD,20051014,091100,1179,1179,1178,1178
SPXUSD,20051014,091200,1179,1179,1178,1179
SPXUSD,20051014,091300,1179,1179,1178,1178
SPXUSD,20051014,091400,1178,1178,1178,1178
SPXUSD,20051014,091500,1179,1179,1179,1179
SPXUSD,20051014,091600,1178,1179,1178,1179
SPXUSD,20051014,091700,1179,1179,1178,1178
SPXUSD,20051014,091800,1178,1178,1178,1178
SPXUSD,20051014,091900,1179,1179,1178,1178
SPXUSD,20051014,092000,1177,1179,1177,1179
SPXUSD,20051014,092100,1178,1178,1177,1178
SPXUSD,20051014,092200,1179,1179,1178,1178
SPXUSD,20051014,092300,1179,1179,1178,1179
SPXUSD,20051014,092400,1178,1179,1177,1177
SPXUSD,20051014,092500,1179,1179,1178,1178
SPXUSD,20051014,092600,1179,1179,1178,1178
SPXUSD,20051014,092700,1179,1179,1178,1178
SPXUSD,20051014,092800,1179,1179,1178,1179
SPXUSD,20051014,092900,1179,1179,1178,1179
SPXUSD,20051014,093000,1178,1179,1178,1179
SPXUSD,20051014,093100,1178,1179,1178,1178
SPXUSD,20051014,093200,1178,1179,1178,1178
SPXUSD,20051014,093300,1179,1179,1179,1179
SPXUSD,20051014,093400,1178,1179,1178,1178
SPXUSD,20051014,093500,1178,1178,1177,1178
SPXUSD,20051014,093600,1179,1179,1177,1178
SPXUSD,20051014,093700,1179,1179,1179,1179
SPXUSD,20051014,093800,1179,1179,1178,1178
SPXUSD,20051014,093900,1178,1179,1178,1178
SPXUSD,20051014,094000,1179,1179,1179,1179
SPXUSD,20051014,094100,1179,1179,1178,1178
SPXUSD,20051014,094200,1179,1179,1178,1179
SPXUSD,20051014,094300,1177,1179,1177,1179
SPXUSD,20051014,094400,1177,1179,1177,1179
SPXUSD,20051014,094500,1178,1179,1177,1179
SPXUSD,20051014,094600,1178,1178,1178,1178
SPXUSD,20051014,094700,1179,1179,1177,1179
SPXUSD,20051014,094800,1178,1178,1178,1178
SPXUSD,20051014,094900,1178,1178,1178,1178
SPXUSD,20051014,095000,1179,1179,1178,1179
SPXUSD,20051014,095100,1179,1179,1178,1178
SPXUSD,20051014,095200,1178,1180,1178,1178
SPXUSD,20051014,095300,1178,1178,1178,1178
SPXUSD,20051014,095400,1178,1179,1178,1178
SPXUSD,20051014,095500,1179,1179,1178,1178
SPXUSD,20051014,095600,1178,1178,1178,1178
SPXUSD,20051014,095800,1179,1179,1178,1179
SPXUSD,20051014,095900,1179,1179,1178,1179
SPXUSD,20051014,100000,1179,1179,1178,1179
SPXUSD,20051014,100100,1178,1179,1178,1179
SPXUSD,20051014,100200,1178,1179,1178,1179
SPXUSD,20051014,100300,1179,1179,1178,1179
SPXUSD,20051014,100400,1178,1180,1178,1180
SPXUSD,20051014,100500,1179,1180,1178,1178
SPXUSD,20051014,100600,1178,1179,1178,1179
SPXUSD,20051014,100700,1178,1180,1178,1180
SPXUSD,20051014,100800,1178,1179,1178,1179
SPXUSD,20051014,100900,1179,1179,1179,1179
SPXUSD,20051014,101000,1179,1180,1179,1180
SPXUSD,20051014,101100,1178,1179,1178,1179
SPXUSD,20051014,101300,1179,1179,1178,1178
SPXUSD,20051014,101400,1179,1179,1178,1179
SPXUSD,20051014,101500,1179,1180,1178,1179
SPXUSD,20051014,101600,1180,1180,1179,1179
SPXUSD,20051014,101700,1179,1179,1179,1179
SPXUSD,20051014,101800,1180,1180,1178,1178
SPXUSD,20051014,101900,1178,1179,1178,1178
SPXUSD,20051014,102200,1179,1180,1179,1179
SPXUSD,20051014,102300,1179,1179,1178,1178
SPXUSD,20051014,102400,1179,1179,1178,1179
SPXUSD,20051014,102500,1179,1179,1179,1179
SPXUSD,20051014,102600,1178,1180,1178,1179
SPXUSD,20051014,102700,1180,1180,1179,1179
SPXUSD,20051014,102800,1179,1179,1178,1179
SPXUSD,20051014,102900,1179,1179,1179,1179
SPXUSD,20051014,103000,1178,1180,1178,1180
SPXUSD,20051014,103100,1178,1179,1178,1178
SPXUSD,20051014,103200,1179,1179,1179,1179
SPXUSD,20051014,103300,1179,1180,1178,1180
SPXUSD,20051014,103500,1179,1179,1179,1179
SPXUSD,20051014,103600,1180,1180,1178,1178
SPXUSD,20051014,103700,1178,1178,1178,1178
SPXUSD,20051014,103900,1178,1180,1178,1178
SPXUSD,20051014,104000,1179,1179,1179,1179
SPXUSD,20051014,104100,1179,1179,1178,1178
SPXUSD,20051014,104200,1179,1179,1178,1178
SPXUSD,20051014,104300,1180,1180,1178,1178
SPXUSD,20051014,104400,1178,1180,1178,1179
SPXUSD,20051014,104500,1179,1179,1178,1178
SPXUSD,20051014,104700,1180,1180,1179,1180
SPXUSD,20051014,104800,1179,1179,1178,1178
SPXUSD,20051014,104900,1180,1180,1179,1179
SPXUSD,20051014,105000,1178,1180,1178,1179
SPXUSD,20051014,105100,1180,1180,1179,1180
SPXUSD,20051014,105200,1179,1179,1179,1179
SPXUSD,20051014,105300,1180,1180,1178,1178
SPXUSD,20051014,105400,1179,1179,1179,1179
SPXUSD,20051014,105500,1179,1179,1178,1178
SPXUSD,20051014,105600,1180,1180,1178,1178
SPXUSD,20051014,105700,1179,1180,1179,1180
SPXUSD,20051014,105800,1179,1180,1178,1178
SPXUSD,20051014,105900,1180,1180,1179,1179
SPXUSD,20051014,110000,1179,1180,1179,1180
SPXUSD,20051014,110100,1178,1180,1178,1180
SPXUSD,20051014,110200,1178,1179,1178,1179
SPXUSD,20051014,110300,1178,1180,1178,1178
SPXUSD,20051014,110400,1180,1180,1179,1179
SPXUSD,20051014,110500,1179,1179,1178,1179
SPXUSD,20051014,110600,1180,1180,1180,1180
SPXUSD,20051014,110800,1179,1179,1179,1179
SPXUSD,20051014,110900,1178,1180,1178,1178
SPXUSD,20051014,111000,1179,1180,1178,1179
SPXUSD,20051014,111100,1178,1180,1178,1180
SPXUSD,20051014,111200,1180,1180,1178,1180
SPXUSD,20051014,111400,1179,1180,1178,1180
SPXUSD,20051014,111500,1179,1180,1179,1179
SPXUSD,20051014,111600,1179,1179,1179,1179
SPXUSD,20051014,111700,1179,1180,1178,1180
SPXUSD,20051014,111800,1178,1180,1178,1180
SPXUSD,20051014,111900,1178,1180,1178,1179
SPXUSD,20051014,112100,1179,1180,1178,1180
SPXUSD,20051014,112300,1179,1180,1179,1179
SPXUSD,20051014,112400,1180,1180,1178,1179
SPXUSD,20051014,112500,1181,1181,1180,1180
SPXUSD,20051014,112600,1179,1180,1179,1179
SPXUSD,20051014,112700,1181,1181,1179,1181
SPXUSD,20051014,112800,1179,1181,1179,1180
SPXUSD,20051014,112900,1180,1181,1179,1179
SPXUSD,20051014,113000,1180,1180,1179,1179
SPXUSD,20051014,113100,1179,1180,1179,1179
SPXUSD,20051014,113200,1180,1181,1179,1179
SPXUSD,20051014,113300,1180,1180,1179,1179
SPXUSD,20051014,113400,1179,1180,1179,1180
SPXUSD,20051014,113500,1179,1180,1179,1180
SPXUSD,20051014,113600,1180,1180,1179,1179
SPXUSD,20051014,113700,1179,1180,1179,1179
SPXUSD,20051014,113800,1180,1180,1178,1180
SPXUSD,20051014,113900,1179,1180,1179,1180
SPXUSD,20051014,114000,1180,1181,1179,1179
SPXUSD,20051014,114100,1179,1180,1179,1179
SPXUSD,20051014,114200,1180,1180,1180,1180
SPXUSD,20051014,114300,1180,1180,1180,1180
SPXUSD,20051014,114400,1179,1180,1179,1180
SPXUSD,20051014,114500,1180,1180,1180,1180
SPXUSD,20051014,114600,1179,1180,1179,1179
SPXUSD,20051014,114700,1180,1180,1179,1179
SPXUSD,20051014,114800,1179,1181,1179,1180
SPXUSD,20051014,114900,1180,1180,1179,1179
SPXUSD,20051014,115000,1180,1180,1179,1180
SPXUSD,20051014,115100,1178,1180,1178,1179
SPXUSD,20051014,115300,1180,1180,1178,1178
SPXUSD,20051014,115400,1178,1180,1178,1178
SPXUSD,20051014,115500,1180,1180,1179,1180
SPXUSD,20051014,115600,1179,1180,1179,1179
SPXUSD,20051014,115700,1179,1180,1179,1180
SPXUSD,20051014,115800,1180,1180,1178,1180
SPXUSD,20051014,115900,1179,1179,1178,1179
SPXUSD,20051014,120000,1178,1180,1178,1180
SPXUSD,20051014,120100,1179,1179,1179,1179
SPXUSD,20051014,120200,1179,1180,1179,1180
SPXUSD,20051014,120300,1179,1180,1179,1179
SPXUSD,20051014,120400,1179,1181,1179,1181
SPXUSD,20051014,120500,1179,1180,1179,1179
SPXUSD,20051014,120600,1180,1180,1179,1179
SPXUSD,20051014,120700,1180,1180,1180,1180
SPXUSD,20051014,120800,1180,1180,1179,1180
SPXUSD,20051014,120900,1180,1180,1180,1180
SPXUSD,20051014,121000,1181,1181,1181,1181
SPXUSD,20051014,121100,1180,1181,1180,1180
SPXUSD,20051014,121200,1179,1180,1179,1180
SPXUSD,20051014,121300,1179,1180,1179,1179
SPXUSD,20051014,121400,1180,1181,1179,1181
SPXUSD,20051014,121500,1181,1181,1180,1181
SPXUSD,20051014,121600,1181,1181,1179,1180
SPXUSD,20051014,121700,1180,1181,1180,1181
SPXUSD,20051014,121800,1180,1180,1180,1180
SPXUSD,20051014,121900,1181,1181,1181,1181
SPXUSD,20051014,122000,1181,1181,1180,1180
SPXUSD,20051014,122100,1180,1180,1180,1180
SPXUSD,20051014,122200,1180,1181,1180,1181
SPXUSD,20051014,122300,1180,1181,1179,1179
SPXUSD,20051014,122400,1180,1180,1178,1179
SPXUSD,20051014,122500,1179,1180,1178,1178
SPXUSD,20051014,122600,1179,1180,1179,1179
SPXUSD,20051014,122700,1179,1179,1178,1178
SPXUSD,20051014,122800,1178,1180,1178,1179
SPXUSD,20051014,122900,1178,1180,1178,1178
SPXUSD,20051014,123000,1180,1184,1179,1183
SPXUSD,20051014,123100,1183,1183,1181,1181
SPXUSD,20051014,123200,1183,1185,1182,1184
SPXUSD,20051014,123300,1184,1185,1183,1185
SPXUSD,20051014,123400,1186,1186,1185,1186
SPXUSD,20051014,123500,1185,1185,1184,1184
SPXUSD,20051014,123600,1185,1185,1183,1184
SPXUSD,20051014,123700,1184,1184,1183,1183
SPXUSD,20051014,123800,1184,1184,1184,1184
SPXUSD,20051014,123900,1184,1185,1184,1185
SPXUSD,20051014,124000,1185,1185,1184,1184
SPXUSD,20051014,124100,1183,1185,1183,1185
SPXUSD,20051014,124200,1185,1186,1184,1186
SPXUSD,20051014,124300,1184,1185,1184,1185
SPXUSD,20051014,124400,1185,1186,1185,1185
SPXUSD,20051014,124500,1186,1186,1185,1185
SPXUSD,20051014,124600,1184,1185,1184,1185
SPXUSD,20051014,124700,1185,1185,1184,1184
SPXUSD,20051014,124800,1184,1185,1184,1185
SPXUSD,20051014,124900,1185,1185,1184,1185
SPXUSD,20051014,125000,1185,1185,1185,1185
SPXUSD,20051014,125100,1185,1185,1184,1185
SPXUSD,20051014,125200,1185,1186,1185,1186
SPXUSD,20051014,125300,1185,1186,1184,1184
SPXUSD,20051014,125400,1186,1186,1185,1186
SPXUSD,20051014,125500,1184,1186,1184,1186
SPXUSD,20051014,125600,1185,1186,1185,1185
SPXUSD,20051014,125700,1185,1185,1184,1184
SPXUSD,20051014,125800,1185,1185,1185,1185
SPXUSD,20051014,125900,1185,1186,1184,1184
SPXUSD,20051014,130000,1186,1186,1184,1184
SPXUSD,20051014,130100,1184,1185,1184,1185
SPXUSD,20051014,130200,1184,1186,1184,1186
SPXUSD,20051014,130300,1186,1186,1184,1186
SPXUSD,20051014,130400,1185,1185,1185,1185
SPXUSD,20051014,130500,1186,1186,1184,1184
SPXUSD,20051014,130600,1185,1185,1185,1185
SPXUSD,20051014,130700,1185,1186,1184,1184
SPXUSD,20051014,130800,1184,1186,1184,1184
SPXUSD,20051014,130900,1186,1186,1185,1186
SPXUSD,20051014,131000,1184,1185,1184,1185
SPXUSD,20051014,131100,1184,1185,1184,1184
SPXUSD,20051014,131200,1183,1185,1183,1185
SPXUSD,20051014,131300,1183,1184,1183,1184
SPXUSD,20051014,131400,1183,1185,1183,1185
SPXUSD,20051014,131500,1184,1185,1184,1184
SPXUSD,20051014,131600,1184,1184,1183,1184
SPXUSD,20051014,131700,1184,1185,1183,1184
SPXUSD,20051014,131800,1185,1186,1183,1185
SPXUSD,20051014,131900,1184,1184,1184,1184
SPXUSD,20051014,132000,1184,1184,1184,1184
SPXUSD,20051014,132100,1185,1185,1183,1183
SPXUSD,20051014,132200,1183,1185,1183,1184
SPXUSD,20051014,132300,1183,1184,1183,1183
SPXUSD,20051014,132400,1183,1184,1183,1184
SPXUSD,20051014,132500,1184,1185,1183,1185
SPXUSD,20051014,132600,1184,1184,1183,1183
SPXUSD,20051014,132700,1183,1184,1183,1184
SPXUSD,20051014,132800,1184,1185,1183,1183
SPXUSD,20051014,132900,1184,1184,1183,1184
SPXUSD,20051014,133000,1183,1184,1183,1183
SPXUSD,20051014,133100,1184,1184,1183,1183
SPXUSD,20051014,133200,1183,1184,1183,1184
SPXUSD,20051014,133300,1183,1184,1183,1183
SPXUSD,20051014,133400,1184,1185,1183,1184
SPXUSD,20051014,133500,1185,1185,1184,1184
SPXUSD,20051014,133600,1185,1185,1184,1185
SPXUSD,20051014,133700,1184,1185,1183,1185
SPXUSD,20051014,133800,1185,1185,1183,1185
SPXUSD,20051014,133900,1185,1185,1185,1185
SPXUSD,20051014,134000,1184,1186,1184,1185
SPXUSD,20051014,134100,1186,1186,1185,1186
SPXUSD,20051014,134200,1186,1186,1185,1185
SPXUSD,20051014,134300,1184,1186,1184,1185
SPXUSD,20051014,134400,1184,1184,1184,1184
SPXUSD,20051014,134500,1184,1184,1182,1183
SPXUSD,20051014,134600,1184,1184,1183,1184
SPXUSD,20051014,134700,1184,1184,1183,1183
SPXUSD,20051014,134800,1183,1183,1181,1181
SPXUSD,20051014,134900,1180,1182,1180,1181
SPXUSD,20051014,135000,1182,1183,1182,1182
SPXUSD,20051014,135100,1183,1184,1181,1182
SPXUSD,20051014,135200,1182,1182,1182,1182
SPXUSD,20051014,135300,1183,1184,1182,1182
SPXUSD,20051014,135400,1182,1183,1182,1182
SPXUSD,20051014,135500,1182,1182,1180,1180
SPXUSD,20051014,135600,1181,1181,1181,1181
SPXUSD,20051014,135700,1181,1181,1180,1180
SPXUSD,20051014,135800,1181,1181,1179,1181
SPXUSD,20051014,135900,1180,1181,1180,1181
SPXUSD,20051014,140000,1181,1182,1181,1182
SPXUSD,20051014,140100,1182,1182,1181,1181
SPXUSD,20051014,140200,1180,1182,1180,1182
SPXUSD,20051014,140300,1182,1183,1182,1183
SPXUSD,20051014,140400,1183,1183,1181,1182
SPXUSD,20051014,140500,1183,1183,1181,1181
SPXUSD,20051014,140600,1181,1183,1181,1182
SPXUSD,20051014,140700,1181,1182,1180,1181
SPXUSD,20051014,140800,1181,1181,1181,1181
SPXUSD,20051014,140900,1180,1181,1180,1180
SPXUSD,20051014,141000,1181,1181,1181,1181
SPXUSD,20051014,141100,1181,1181,1180,1180
SPXUSD,20051014,141200,1181,1181,1181,1181
SPXUSD,20051014,141300,1181,1182,1180,1181
SPXUSD,20051014,141400,1181,1181,1180,1181
SPXUSD,20051014,141500,1181,1181,1180,1180
SPXUSD,20051014,141600,1178,1180,1178,1179
SPXUSD,20051014,141700,1178,1180,1178,1179
SPXUSD,20051014,141800,1179,1179,1178,1178
SPXUSD,20051014,141900,1178,1179,1178,1179
SPXUSD,20051014,142000,1178,1179,1178,1179
SPXUSD,20051014,142100,1180,1181,1179,1179
SPXUSD,20051014,142200,1180,1180,1179,1179
SPXUSD,20051014,142300,1180,1181,1179,1179
SPXUSD,20051014,142400,1180,1181,1179,1180
SPXUSD,20051014,142500,1179,1181,1179,1180
SPXUSD,20051014,142600,1180,1181,1180,1180
SPXUSD,20051014,142700,1180,1180,1178,1179
SPXUSD,20051014,142800,1180,1180,1180,1180
SPXUSD,20051014,142900,1180,1180,1178,1179
SPXUSD,20051014,143000,1178,1180,1178,1179
SPXUSD,20051014,143100,1178,1180,1178,1180
SPXUSD,20051014,143200,1179,1180,1179,1180
SPXUSD,20051014,143300,1180,1180,1179,1179
SPXUSD,20051014,143400,1179,1179,1179,1179
SPXUSD,20051014,143500,1180,1182,1179,1181
SPXUSD,20051014,143600,1180,1182,1180,1181
SPXUSD,20051014,143700,1182,1182,1180,1180
SPXUSD,20051014,143800,1180,1180,1180,1180
SPXUSD,20051014,143900,1181,1182,1180,1182
SPXUSD,20051014,144000,1182,1182,1180,1180
SPXUSD,20051014,144100,1182,1182,1180,1180
SPXUSD,20051014,144200,1182,1182,1180,1180
SPXUSD,20051014,144300,1179,1183,1179,1181
SPXUSD,20051014,144400,1181,1182,1181,1181
SPXUSD,20051014,144500,1181,1183,1181,1182
SPXUSD,20051014,144600,1183,1183,1181,1181
SPXUSD,20051014,144700,1182,1182,1181,1181
SPXUSD,20051014,144800,1182,1182,1180,1181
SPXUSD,20051014,144900,1182,1183,1180,1182
SPXUSD,20051014,145000,1181,1182,1181,1182
SPXUSD,20051014,145100,1181,1182,1181,1181
SPXUSD,20051014,145200,1181,1182,1180,1182
SPXUSD,20051014,145300,1181,1182,1180,1182
SPXUSD,20051014,145400,1181,1182,1181,1181
SPXUSD,20051014,145500,1181,1183,1181,1183
SPXUSD,20051014,145600,1181,1183,1181,1181
SPXUSD,20051014,145700,1182,1182,1181,1182
SPXUSD,20051014,145800,1181,1183,1180,1182
SPXUSD,20051014,145900,1180,1181,1179,1181
SPXUSD,20051014,150000,1180,1182,1180,1182
SPXUSD,20051014,150100,1182,1182,1181,1181
SPXUSD,20051014,150200,1180,1181,1180,1181
SPXUSD,20051014,150300,1180,1181,1180,1181
SPXUSD,20051014,150400,1181,1181,1181,1181
SPXUSD,20051014,150500,1180,1182,1180,1182
SPXUSD,20051014,150600,1180,1182,1180,1181
SPXUSD,20051014,150700,1181,1182,1181,1181
SPXUSD,20051014,150800,1181,1181,1181,1181
SPXUSD,20051014,150900,1182,1182,1181,1181
SPXUSD,20051014,151000,1181,1181,1181,1181
SPXUSD,20051014,151100,1182,1182,1181,1181
SPXUSD,20051014,151200,1181,1181,1180,1181
SPXUSD,20051014,151300,1180,1182,1180,1182
SPXUSD,20051014,151400,1181,1182,1181,1182
SPXUSD,20051014,151500,1181,1182,1181,1181
SPXUSD,20051014,151600,1183,1184,1183,1183
SPXUSD,20051014,151700,1184,1184,1182,1182
SPXUSD,20051014,151800,1184,1185,1182,1184
SPXUSD,20051014,151900,1185,1187,1185,1185
SPXUSD,20051014,152000,1186,1186,1184,1184
SPXUSD,20051014,152100,1184,1184,1184,1184
SPXUSD,20051014,152200,1184,1185,1184,1185
SPXUSD,20051014,152300,1185,1185,1183,1183
SPXUSD,20051014,152400,1184,1184,1182,1182
SPXUSD,20051014,152500,1183,1184,1182,1184
SPXUSD,20051014,152600,1184,1184,1183,1184
SPXUSD,20051014,152700,1183,1184,1183,1183
SPXUSD,20051014,152800,1184,1184,1182,1184
SPXUSD,20051014,152900,1183,1184,1183,1183
SPXUSD,20051014,153000,1183,1184,1183,1183
SPXUSD,20051014,153100,1183,1184,1183,1184
SPXUSD,20051014,153200,1184,1184,1183,1183
SPXUSD,20051014,153300,1183,1183,1183,1183
SPXUSD,20051014,153400,1183,1184,1182,1184
SPXUSD,20051014,153500,1182,1183,1182,1183
SPXUSD,20051014,153600,1183,1183,1183,1183
SPXUSD,20051014,153700,1183,1184,1182,1183
SPXUSD,20051014,153800,1183,1184,1183,1184
SPXUSD,20051014,153900,1184,1185,1184,1185
SPXUSD,20051014,154000,1183,1185,1183,1183
SPXUSD,20051014,154100,1184,1185,1183,1183
SPXUSD,20051014,154200,1184,1184,1184,1184
SPXUSD,20051014,154300,1184,1185,1183,1184
SPXUSD,20051014,154400,1183,1184,1183,1183
SPXUSD,20051014,154500,1184,1184,1184,1184
SPXUSD,20051014,154600,1184,1185,1184,1184
SPXUSD,20051014,154700,1185,1185,1183,1184
SPXUSD,20051014,154800,1185,1185,1184,1184
SPXUSD,20051014,154900,1184,1186,1183,1186
SPXUSD,20051014,155000,1185,1186,1185,1185
SPXUSD,20051014,155100,1184,1186,1183,1185
SPXUSD,20051014,155200,1184,1185,1184,1185
SPXUSD,20051014,155300,1184,1185,1184,1184
SPXUSD,20051014,155400,1184,1185,1184,1185
SPXUSD,20051014,155500,1184,1186,1183,1186
SPXUSD,20051014,155600,1185,1185,1184,1185
SPXUSD,20051014,155700,1185,1185,1185,1185
SPXUSD,20051014,155800,1184,1186,1184,1186
SPXUSD,20051014,155900,1186,1186,1185,1186
SPXUSD,20051014,160000,1184,1186,1184,1186
SPXUSD,20051014,160100,1186,1186,1186,1186
SPXUSD,20051014,160200,1184,1186,1184,1184
SPXUSD,20051014,160300,1184,1185,1184,1185
SPXUSD,20051014,160400,1184,1186,1184,1186
SPXUSD,20051014,160500,1185,1186,1185,1186
SPXUSD,20051014,160600,1186,1187,1184,1187
SPXUSD,20051014,160700,1186,1187,1186,1187
SPXUSD,20051014,160800,1188,1188,1186,1188
SPXUSD,20051014,160900,1188,1188,1187,1187
SPXUSD,20051014,161000,1187,1188,1187,1188
SPXUSD,20051014,161100,1188,1189,1187,1188
SPXUSD,20051014,161200,1187,1189,1187,1187
SPXUSD,20051014,161300,1187,1188,1187,1188
SPXUSD,20051014,161400,1188,1188,1187,1187
SPXUSD,20051014,161500,1188,1188,1188,1188
SPXUSD,20051014,161600,1187,1188,1187,1188
SPXUSD,20051014,161700,1187,1187,1187,1187
SPXUSD,20051014,161800,1186,1188,1186,1188
SPXUSD,20051014,161900,1187,1188,1186,1187
SPXUSD,20051014,162000,1188,1188,1187,1187
SPXUSD,20051014,162100,1189,1189,1186,1186
SPXUSD,20051014,162200,1186,1188,1186,1187
SPXUSD,20051014,162300,1188,1188,1186,1188
SPXUSD,20051014,162400,1186,1188,1186,1187
SPXUSD,20051014,162500,1187,1187,1187,1187
SPXUSD,20051014,162600,1187,1188,1187,1188
SPXUSD,20051014,162700,1188,1188,1188,1188
SPXUSD,20051014,162800,1187,1187,1187,1187
SPXUSD,20051014,162900,1188,1188,1186,1186
SPXUSD,20051014,163000,1187,1188,1186,1188
SPXUSD,20051014,163100,1188,1188,1187,1187
SPXUSD,20051014,163200,1188,1188,1186,1187
SPXUSD,20051014,163300,1186,1187,1186,1186
SPXUSD,20051014,163400,1187,1187,1186,1186
SPXUSD,20051014,163500,1187,1187,1186,1187
SPXUSD,20051014,163600,1186,1187,1186,1186
SPXUSD,20051014,163700,1187,1187,1186,1187
SPXUSD,20051014,163800,1186,1187,1186,1187
SPXUSD,20051014,163900,1188,1188,1186,1186
SPXUSD,20051014,164000,1186,1188,1186,1188
SPXUSD,20051014,164100,1186,1187,1186,1187
SPXUSD,20051014,164200,1187,1187,1186,1186
SPXUSD,20051014,164300,1187,1187,1185,1187
SPXUSD,20051014,164400,1186,1187,1185,1186
SPXUSD,20051014,164500,1185,1186,1185,1186
SPXUSD,20051014,164600,1185,1186,1185,1185
SPXUSD,20051014,164700,1185,1185,1185,1185
SPXUSD,20051014,164800,1185,1186,1185,1186
SPXUSD,20051014,164900,1185,1186,1185,1185
SPXUSD,20051014,165000,1186,1186,1185,1185
SPXUSD,20051014,165100,1186,1186,1184,1186
SPXUSD,20051014,165200,1186,1186,1184,1185
SPXUSD,20051014,165300,1186,1186,1184,1186
SPXUSD,20051014,165400,1186,1186,1185,1185
SPXUSD,20051014,165500,1184,1186,1184,1184
SPXUSD,20051014,165600,1185,1185,1183,1183
SPXUSD,20051014,165700,1184,1185,1183,1184
SPXUSD,20051014,165800,1183,1184,1182,1183
SPXUSD,20051014,165900,1183,1184,1183,1183
SPXUSD,20051014,170000,1183,1184,1183,1183
SPXUSD,20051014,170100,1183,1183,1183,1183
SPXUSD,20051014,170200,1183,1184,1183,1183
SPXUSD,20051014,170300,1183,1184,1182,1183
SPXUSD,20051014,170400,1184,1184,1183,1184
SPXUSD,20051014,170500,1184,1184,1182,1183
SPXUSD,20051014,170600,1183,1183,1182,1183
SPXUSD,20051014,170700,1183,1184,1183,1183
SPXUSD,20051014,170800,1184,1184,1182,1184
SPXUSD,20051014,170900,1183,1184,1182,1183
SPXUSD,20051014,171000,1182,1182,1182,1182
SPXUSD,20051014,171100,1183,1183,1182,1182
SPXUSD,20051014,171200,1184,1184,1182,1183
SPXUSD,20051014,171300,1183,1185,1183,1184
SPXUSD,20051014,171400,1183,1184,1183,1184
SPXUSD,20051014,171500,1184,1184,1183,1183
SPXUSD,20051014,171600,1183,1183,1183,1183
SPXUSD,20051014,171700,1184,1184,1181,1183
SPXUSD,20051014,171800,1182,1184,1182,1184
SPXUSD,20051014,171900,1184,1184,1183,1183
SPXUSD,20051014,172000,1183,1184,1182,1184
SPXUSD,20051014,172100,1183,1184,1182,1183
SPXUSD,20051014,172200,1183,1185,1183,1184
SPXUSD,20051014,172300,1185,1185,1183,1185
SPXUSD,20051014,172400,1185,1185,1184,1184
SPXUSD,20051014,172500,1184,1185,1183,1184
SPXUSD,20051014,172600,1185,1186,1185,1186
SPXUSD,20051014,172700,1185,1186,1185,1186
SPXUSD,20051014,172800,1185,1185,1185,1185
SPXUSD,20051014,172900,1185,1185,1185,1185
SPXUSD,20051014,173000,1185,1187,1185,1185
SPXUSD,20051014,173100,1186,1186,1184,1185
SPXUSD,20051014,173200,1185,1186,1184,1184
SPXUSD,20051014,173300,1184,1185,1184,1184
SPXUSD,20051014,173400,1185,1185,1184,1185
SPXUSD,20051014,173500,1185,1185,1184,1184
SPXUSD,20051014,173600,1185,1185,1183,1185
SPXUSD,20051014,173700,1185,1185,1185,1185
SPXUSD,20051014,173800,1185,1186,1184,1186
SPXUSD,20051014,173900,1184,1186,1184,1184
SPXUSD,20051014,174000,1185,1186,1184,1186
SPXUSD,20051014,174100,1186,1186,1185,1186
SPXUSD,20051014,174200,1185,1186,1185,1186
SPXUSD,20051014,174300,1185,1186,1184,1186
SPXUSD,20051014,174400,1186,1186,1184,1185
SPXUSD,20051014,174500,1185,1185,1184,1185
SPXUSD,20051014,174600,1185,1186,1185,1185
SPXUSD,20051014,174700,1185,1186,1185,1185
SPXUSD,20051014,174800,1185,1185,1184,1185
SPXUSD,20051014,174900,1185,1186,1185,1186
SPXUSD,20051014,175000,1185,1185,1185,1185
SPXUSD,20051014,175100,1186,1187,1185,1185
SPXUSD,20051014,175200,1186,1186,1185,1186
SPXUSD,20051014,175300,1185,1185,1184,1184
SPXUSD,20051014,175400,1185,1186,1184,1186
SPXUSD,20051014,175500,1184,1186,1184,1186
SPXUSD,20051014,175600,1186,1186,1185,1186
SPXUSD,20051014,175700,1186,1187,1186,1187
SPXUSD,20051014,175800,1187,1187,1185,1185
SPXUSD,20051014,175900,1187,1187,1186,1187
SPXUSD,20051014,180000,1186,1187,1185,1187
SPXUSD,20051014,180100,1185,1187,1185,1187
SPXUSD,20051014,180200,1186,1186,1185,1186
SPXUSD,20051014,180300,1186,1186,1185,1186
SPXUSD,20051014,180400,1185,1185,1184,1185
SPXUSD,20051014,180500,1185,1185,1184,1184
SPXUSD,20051014,180600,1183,1185,1183,1185
SPXUSD,20051014,180700,1185,1185,1184,1185
SPXUSD,20051014,180800,1185,1185,1184,1185
SPXUSD,20051014,180900,1185,1186,1185,1185
SPXUSD,20051014,181000,1185,1185,1183,1184
SPXUSD,20051014,181100,1184,1184,1184,1184
SPXUSD,20051014,181200,1185,1185,1184,1185
SPXUSD,20051014,181300,1184,1185,1184,1184
SPXUSD,20051014,181400,1185,1186,1184,1185
SPXUSD,20051014,181500,1184,1184,1184,1184
SPXUSD,20051014,181600,1183,1185,1183,1184
SPXUSD,20051014,181700,1184,1185,1183,1185
SPXUSD,20051014,181800,1185,1185,1183,1183
SPXUSD,20051014,181900,1184,1184,1184,1184
SPXUSD,20051014,182000,1185,1185,1184,1184
SPXUSD,20051014,182100,1185,1185,1184,1184
SPXUSD,20051014,182200,1185,1186,1184,1186
SPXUSD,20051014,182300,1185,1186,1184,1186
SPXUSD,20051014,182400,1184,1185,1184,1185
SPXUSD,20051014,182500,1184,1185,1184,1185
SPXUSD,20051014,182600,1185,1186,1185,1186
SPXUSD,20051014,182700,1185,1185,1184,1184
SPXUSD,20051014,182800,1185,1185,1184,1184
SPXUSD,20051014,182900,1184,1185,1184,1185
SPXUSD,20051014,183000,1184,1186,1184,1185
SPXUSD,20051014,183100,1185,1185,1185,1185
SPXUSD,20051014,183200,1186,1186,1186,1186
SPXUSD,20051014,183300,1184,1185,1184,1184
SPXUSD,20051014,183400,1185,1186,1185,1186
SPXUSD,20051014,183500,1185,1186,1185,1185
SPXUSD,20051014,183600,1186,1186,1185,1185
SPXUSD,20051014,183700,1186,1186,1185,1185
SPXUSD,20051014,183800,1187,1187,1186,1186
SPXUSD,20051014,183900,1187,1187,1185,1185
SPXUSD,20051014,184000,1186,1186,1185,1186
SPXUSD,20051014,184100,1186,1186,1185,1185
SPXUSD,20051014,184200,1185,1186,1184,1186
SPXUSD,20051014,184300,1186,1187,1185,1186
SPXUSD,20051014,184400,1185,1187,1185,1185
SPXUSD,20051014,184500,1187,1187,1186,1187
SPXUSD,20051014,184600,1186,1186,1185,1185
SPXUSD,20051014,184700,1186,1187,1185,1187
SPXUSD,20051014,184800,1186,1187,1185,1187
SPXUSD,20051014,184900,1185,1187,1185,1187
SPXUSD,20051014,185000,1187,1188,1187,1188
SPXUSD,20051014,185100,1187,1189,1187,1189
SPXUSD,20051014,185200,1189,1189,1187,1187
SPXUSD,20051014,185300,1188,1189,1187,1189
SPXUSD,20051014,185400,1188,1189,1188,1189
SPXUSD,20051014,185500,1189,1189,1188,1188
SPXUSD,20051014,185600,1189,1189,1187,1188
SPXUSD,20051014,185700,1187,1187,1186,1187
SPXUSD,20051014,185800,1187,1188,1187,1187
SPXUSD,20051014,185900,1187,1188,1187,1187
SPXUSD,20051014,190000,1188,1188,1187,1187
SPXUSD,20051014,190100,1187,1188,1187,1187
SPXUSD,20051014,190200,1187,1189,1187,1188
SPXUSD,20051014,190300,1188,1190,1188,1190
SPXUSD,20051014,190400,1189,1189,1188,1188
SPXUSD,20051014,190500,1188,1189,1188,1189
SPXUSD,20051014,190600,1189,1189,1187,1187
SPXUSD,20051014,190700,1188,1188,1187,1187
SPXUSD,20051014,190800,1189,1189,1188,1188
SPXUSD,20051014,190900,1187,1188,1187,1188
SPXUSD,20051014,191000,1187,1189,1187,1188
SPXUSD,20051014,191100,1187,1188,1187,1188
SPXUSD,20051014,191200,1188,1188,1186,1186
SPXUSD,20051014,191300,1187,1187,1186,1187
SPXUSD,20051014,191400,1187,1187,1187,1187
SPXUSD,20051014,191500,1188,1188,1187,1188
SPXUSD,20051014,191600,1187,1187,1186,1187
SPXUSD,20051014,191700,1187,1187,1187,1187
SPXUSD,20051014,191800,1187,1188,1187,1187
SPXUSD,20051014,191900,1187,1188,1186,1188
SPXUSD,20051014,192000,1187,1187,1186,1186
SPXUSD,20051014,192100,1187,1188,1187,1188
SPXUSD,20051014,192200,1187,1188,1187,1188
SPXUSD,20051014,192300,1189,1189,1187,1187
SPXUSD,20051014,192400,1189,1189,1188,1188
SPXUSD,20051014,192500,1188,1189,1188,1188
SPXUSD,20051014,192600,1188,1189,1188,1189
SPXUSD,20051014,192700,1189,1189,1188,1188
SPXUSD,20051014,192800,1188,1190,1188,1190
SPXUSD,20051014,192900,1189,1189,1188,1188
SPXUSD,20051014,193000,1188,1189,1188,1188
SPXUSD,20051014,193100,1188,1190,1188,1189
SPXUSD,20051014,193200,1189,1189,1188,1189
SPXUSD,20051014,193300,1188,1188,1187,1187
SPXUSD,20051014,193400,1188,1188,1187,1188
SPXUSD,20051014,193500,1188,1190,1188,1188
SPXUSD,20051014,193600,1190,1191,1189,1189
SPXUSD,20051014,193700,1190,1191,1190,1191
SPXUSD,20051014,193800,1191,1191,1190,1190
SPXUSD,20051014,193900,1191,1191,1189,1191
SPXUSD,20051014,194000,1191,1191,1189,1189
SPXUSD,20051014,194100,1190,1190,1189,1189
SPXUSD,20051014,194200,1190,1190,1189,1190
SPXUSD,20051014,194300,1189,1189,1189,1189
SPXUSD,20051014,194400,1189,1190,1189,1190
SPXUSD,20051014,194500,1190,1190,1189,1189
SPXUSD,20051014,194600,1189,1190,1189,1190
SPXUSD,20051014,194700,1189,1190,1189,1190
SPXUSD,20051014,194800,1189,1190,1189,1190
SPXUSD,20051014,194900,1189,1190,1189,1190
SPXUSD,20051014,195000,1190,1190,1189,1189
SPXUSD,20051014,195100,1188,1189,1188,1189
SPXUSD,20051014,195200,1190,1190,1189,1189
SPXUSD,20051014,195300,1189,1190,1189,1190
SPXUSD,20051014,195400,1190,1190,1189,1189
SPXUSD,20051014,195500,1188,1189,1188,1189
SPXUSD,20051014,195600,1189,1190,1188,1190
SPXUSD,20051014,195700,1189,1189,1188,1188
SPXUSD,20051014,195800,1190,1190,1188,1190
SPXUSD,20051014,195900,1190,1190,1189,1189
SPXUSD,20051014,200000,1190,1190,1189,1190
SPXUSD,20051014,200100,1189,1191,1189,1191
SPXUSD,20051014,200200,1190,1191,1190,1191
SPXUSD,20051014,200300,1191,1191,1189,1190
SPXUSD,20051014,200400,1190,1191,1189,1190
SPXUSD,20051014,200500,1191,1191,1189,1189
SPXUSD,20051014,200600,1190,1190,1189,1189
SPXUSD,20051014,200700,1189,1191,1189,1190
SPXUSD,20051014,200800,1189,1191,1189,1190
SPXUSD,20051014,200900,1190,1190,1190,1190
SPXUSD,20051014,201000,1189,1190,1189,1190
SPXUSD,20051014,201100,1189,1190,1189,1190
SPXUSD,20051014,201200,1189,1190,1188,1188
SPXUSD,20051014,201300,1188,1190,1188,1190
SPXUSD,20051014,201400,1189,1190,1188,1190
NDQUSD,20051014,000500,1536,1536,1535,1535
NDQUSD,20051014,000600,1535,1536,1535,1536
NDQUSD,20051014,000700,1536,1536,1536,1536
NDQUSD,20051014,001000,1535,1536,1535,1535
NDQUSD,20051014,001900,1535,1536,1535,1535
NDQUSD,20051014,002400,1536,1536,1535,1535
NDQUSD,20051014,002800,1534,1536,1534,1534
NDQUSD,20051014,003700,1535,1535,1535,1535
NDQUSD,20051014,003800,1536,1536,1536,1536
NDQUSD,20051014,004200,1535,1536,1535,1535
NDQUSD,20051014,004700,1537,1537,1536,1536
NDQUSD,20051014,004800,1537,1537,1536,1537
NDQUSD,20051014,005000,1536,1537,1536,1537
NDQUSD,20051014,005100,1537,1537,1536,1536
NDQUSD,20051014,005200,1536,1537,1536,1537
NDQUSD,20051014,005300,1537,1538,1537,1538
NDQUSD,20051014,005400,1537,1538,1537,1538
NDQUSD,20051014,005700,1538,1538,1538,1538
NDQUSD,20051014,010000,1538,1538,1537,1537
NDQUSD,20051014,010300,1537,1537,1536,1536
NDQUSD,20051014,010400,1538,1538,1537,1537
NDQUSD,20051014,010500,1537,1538,1536,1538
NDQUSD,20051014,010700,1538,1538,1537,1537
NDQUSD,20051014,011200,1537,1537,1537,1537
NDQUSD,20051014,011800,1537,1537,1536,1536
NDQUSD,20051014,012400,1537,1538,1537,1537
NDQUSD,20051014,012500,1538,1539,1537,1537
NDQUSD,20051014,012600,1537,1538,1537,1538
NDQUSD,20051014,013500,1537,1538,1537,1537
NDQUSD,20051014,013700,1537,1538,1537,1538
NDQUSD,20051014,013800,1537,1538,1537,1538
NDQUSD,20051014,013900,1537,1538,1537,1537
NDQUSD,20051014,014000,1538,1538,1537,1537
NDQUSD,20051014,014100,1537,1538,1537,1537
NDQUSD,20051014,014200,1537,1537,1537,1537
NDQUSD,20051014,014300,1537,1538,1537,1537
NDQUSD,20051014,014700,1536,1537,1536,1536
NDQUSD,20051014,014800,1537,1538,1536,1538
NDQUSD,20051014,015000,1538,1538,1537,1537
NDQUSD,20051014,015600,1537,1537,1536,1536
NDQUSD,20051014,020000,1537,1537,1536,1537
NDQUSD,20051014,020500,1538,1538,1537,1537
NDQUSD,20051014,021000,1538,1538,1537,1537
NDQUSD,20051014,021200,1537,1538,1536,1538
NDQUSD,20051014,022100,1537,1537,1536,1536
NDQUSD,20051014,022200,1536,1537,1536,1537
NDQUSD,20051014,022300,1536,1537,1536,1536
NDQUSD,20051014,022400,1536,1536,1536,1536
NDQUSD,20051014,022700,1536,1536,1536,1536
NDQUSD,20051014,022800,1536,1537,1536,1536
NDQUSD,20051014,023000,1536,1537,1535,1537
NDQUSD,20051014,023100,1536,1537,1535,1537
NDQUSD,20051014,023900,1536,1536,1536,1536
NDQUSD,20051014,024000,1537,1537,1536,1536
NDQUSD,20051014,024200,1537,1537,1536,1537
NDQUSD,20051014,024500,1537,1537,1537,1537
NDQUSD,20051014,025100,1535,1537,1535,1537
NDQUSD,20051014,025600,1535,1536,1535,1536
NDQUSD,20051014,025700,1536,1537,1536,1537
NDQUSD,20051014,030600,1536,1537,1536,1536
NDQUSD,20051014,030700,1536,1537,1536,1537
NDQUSD,20051014,031500,1537,1537,1536,1536
NDQUSD,20051014,031800,1535,1536,1535,1536
NDQUSD,20051014,031900,1537,1537,1535,1536
NDQUSD,20051014,032400,1537,1537,1536,1536
NDQUSD,20051014,033600,1537,1537,1537,1537
NDQUSD,20051014,033700,1538,1538,1537,1537
NDQUSD,20051014,034300,1536,1537,1536,1537
NDQUSD,20051014,034800,1537,1537,1536,1536
NDQUSD,20051014,040800,1537,1537,1536,1536
NDQUSD,20051014,041900,1537,1537,1536,1537
NDQUSD,20051014,042300,1536,1536,1535,1535
NDQUSD,20051014,042800,1537,1537,1536,1536
NDQUSD,20051014,043000,1535,1536,1535,1536
NDQUSD,20051014,043700,1536,1536,1535,1536
NDQUSD,20051014,043800,1535,1535,1535,1535
NDQUSD,20051014,044000,1536,1537,1536,1536
NDQUSD,20051014,044200,1537,1537,1535,1535
NDQUSD,20051014,045100,1536,1536,1535,1536
NDQUSD,20051014,050300,1536,1537,1535,1535
NDQUSD,20051014,052300,1537,1537,1535,1535
NDQUSD,20051014,052400,1536,1537,1536,1537
NDQUSD,20051014,052600,1535,1536,1535,1536
NDQUSD,20051014,053000,1537,1537,1536,1536
NDQUSD,20051014,053100,1536,1537,1536,1537
NDQUSD,20051014,053500,1537,1537,1535,1535
NDQUSD,20051014,054000,1536,1537,1535,1537
NDQUSD,20051014,055500,1535,1537,1535,1536
NDQUSD,20051014,055700,1537,1537,1536,1537
NDQUSD,20051014,055800,1537,1538,1536,1538
NDQUSD,20051014,055900,1536,1537,1535,1535
NDQUSD,20051014,060000,1537,1538,1536,1538
NDQUSD,20051014,060100,1538,1538,1536,1536
NDQUSD,20051014,060200,1538,1538,1536,1536
NDQUSD,20051014,060300,1536,1538,1536,1537
NDQUSD,20051014,060400,1538,1538,1537,1537
NDQUSD,20051014,060600,1537,1538,1536,1536
NDQUSD,20051014,060700,1536,1538,1536,1538
NDQUSD,20051014,060900,1537,1538,1537,1538
NDQUSD,20051014,061000,1537,1538,1537,1538
NDQUSD,20051014,061300,1537,1538,1537,1537
NDQUSD,20051014,061800,1538,1538,1537,1538
NDQUSD,20051014,061900,1538,1538,1538,1538
NDQUSD,20051014,062000,1537,1538,1537,1537
NDQUSD,20051014,062100,1537,1538,1537,1538
NDQUSD,20051014,062200,1537,1537,1537,1537
NDQUSD,20051014,062300,1537,1537,1537,1537
NDQUSD,20051014,062400,1537,1538,1537,1538
NDQUSD,20051014,062500,1537,1537,1537,1537
NDQUSD,20051014,062800,1538,1538,1538,1538
NDQUSD,20051014,062900,1538,1538,1537,1537
NDQUSD,20051014,063000,1538,1538,1537,1537
NDQUSD,20051014,063100,1538,1538,1537,1537
NDQUSD,20051014,063200,1538,1538,1537,1538
NDQUSD,20051014,063300,1538,1538,1538,1538
NDQUSD,20051014,063400,1538,1538,1538,1538
NDQUSD,20051014,063600,1537,1538,1537,1538
NDQUSD,20051014,063800,1537,1539,1537,1537
NDQUSD,20051014,063900,1538,1538,1537,1538
NDQUSD,20051014,064000,1538,1538,1537,1538
NDQUSD,20051014,064300,1539,1539,1537,1537
NDQUSD,20051014,064400,1538,1539,1538,1538
NDQUSD,20051014,064500,1537,1538,1537,1538
NDQUSD,20051014,064800,1539,1539,1537,1537
NDQUSD,20051014,065000,1538,1538,1538,1538
NDQUSD,20051014,065100,1537,1538,1537,1538
NDQUSD,20051014,065200,1539,1539,1537,1538
NDQUSD,20051014,065300,1537,1539,1537,1539
NDQUSD,20051014,065500,1538,1538,1537,1537
NDQUSD,20051014,065600,1537,1538,1537,1537
NDQUSD,20051014,065800,1538,1538,1537,1538
NDQUSD,20051014,065900,1538,1538,1537,1537
NDQUSD,20051014,070000,1538,1538,1537,1537
NDQUSD,20051014,070100,1538,1538,1538,1538
NDQUSD,20051014,070200,1537,1538,1537,1538
NDQUSD,20051014,070300,1537,1538,1537,1538
NDQUSD,20051014,070400,1537,1537,1537,1537
NDQUSD,20051014,070600,1537,1538,1537,1538
NDQUSD,20051014,070700,1538,1538,1538,1538
NDQUSD,20051014,070900,1537,1538,1537,1538
NDQUSD,20051014,071000,1537,1538,1537,1537
NDQUSD,20051014,071100,1537,1538,1537,1538
NDQUSD,20051014,071600,1537,1538,1537,1538
NDQUSD,20051014,071700,1538,1538,1538,1538
NDQUSD,20051014,071800,1538,1538,1537,1538
NDQUSD,20051014,071900,1538,1539,1537,1537
NDQUSD,20051014,072000,1538,1538,1538,1538
NDQUSD,20051014,072100,1538,1538,1537,1537
NDQUSD,20051014,072200,1538,1539,1537,1539
NDQUSD,20051014,072400,1539,1539,1538,1539
NDQUSD,20051014,072500,1538,1539,1538,1539
NDQUSD,20051014,072600,1538,1538,1537,1537
NDQUSD,20051014,072700,1538,1538,1537,1537
NDQUSD,20051014,072800,1537,1537,1537,1537
NDQUSD,20051014,072900,1537,1538,1537,1538
NDQUSD,20051014,073000,1537,1538,1537,1538
NDQUSD,20051014,073100,1537,1537,1537,1537
NDQUSD,20051014,073400,1537,1537,1536,1536
NDQUSD,20051014,073500,1537,1537,1537,1537
NDQUSD,20051014,073700,1537,1537,1537,1537
NDQUSD,20051014,073800,1537,1537,1536,1537
NDQUSD,20051014,073900,1537,1537,1536,1537
NDQUSD,20051014,074200,1538,1538,1537,1537
NDQUSD,20051014,074300,1536,1537,1536,1537
NDQUSD,20051014,074500,1536,1538,1536,1537
NDQUSD,20051014,074800,1538,1538,1537,1537
NDQUSD,20051014,074900,1538,1538,1537,1537
NDQUSD,20051014,075100,1538,1538,1536,1537
NDQUSD,20051014,075600,1536,1537,1536,1536
NDQUSD,20051014,075700,1537,1538,1537,1538
NDQUSD,20051014,080100,1537,1537,1536,1536
NDQUSD,20051014,080200,1535,1537,1535,1536
NDQUSD,20051014,080300,1536,1537,1536,1537
NDQUSD,20051014,080400,1537,1537,1536,1536
NDQUSD,20051014,080700,1537,1537,1536,1537
NDQUSD,20051014,081100,1536,1537,1536,1537
NDQUSD,20051014,081200,1536,1537,1536,1537
NDQUSD,20051014,081400,1537,1537,1537,1537
NDQUSD,20051014,082300,1536,1537,1536,1537
NDQUSD,20051014,082900,1536,1537,1536,1536
NDQUSD,20051014,083000,1537,1537,1536,1537
NDQUSD,20051014,083100,1537,1537,1536,1536
NDQUSD,20051014,083200,1536,1537,1536,1537
NDQUSD,20051014,083300,1536,1537,1536,1537
NDQUSD,20051014,083500,1537,1537,1537,1537
NDQUSD,20051014,084400,1536,1537,1535,1535
NDQUSD,20051014,084500,1536,1536,1535,1536
NDQUSD,20051014,084800,1536,1537,1536,1536
NDQUSD,20051014,084900,1537,1537,1536,1537
NDQUSD,20051014,085400,1537,1537,1536,1537
NDQUSD,20051014,085500,1535,1536,1535,1536
NDQUSD,20051014,090000,1537,1537,1536,1537
NDQUSD,20051014,090400,1536,1538,1536,1536
NDQUSD,20051014,090500,1538,1538,1536,1537
NDQUSD,20051014,090800,1538,1538,1537,1538
NDQUSD,20051014,090900,1538,1538,1537,1537
NDQUSD,20051014,091200,1538,1538,1538,1538
NDQUSD,20051014,091300,1538,1538,1538,1538
NDQUSD,20051014,091400,1537,1538,1537,1538
NDQUSD,20051014,091500,1538,1538,1537,1538
NDQUSD,20051014,091700,1539,1539,1538,1538
NDQUSD,20051014,091900,1537,1538,1537,1538
NDQUSD,20051014,092000,1537,1538,1537,1538
NDQUSD,20051014,092100,1538,1538,1537,1538
NDQUSD,20051014,092200,1538,1538,1537,1538
NDQUSD,20051014,092800,1537,1537,1537,1537
NDQUSD,20051014,092900,1537,1538,1537,1537
NDQUSD,20051014,093000,1537,1538,1537,1538
NDQUSD,20051014,093100,1537,1537,1537,1537
NDQUSD,20051014,093200,1537,1538,1537,1537
NDQUSD,20051014,093600,1537,1537,1537,1537
NDQUSD,20051014,093700,1537,1537,1537,1537
NDQUSD,20051014,093800,1537,1537,1537,1537
NDQUSD,20051014,094000,1537,1538,1537,1538
NDQUSD,20051014,094200,1537,1537,1536,1537
NDQUSD,20051014,094300,1538,1538,1536,1538
NDQUSD,20051014,094400,1537,1538,1537,1538
NDQUSD,20051014,094800,1537,1538,1537,1538
NDQUSD,20051014,095300,1538,1538,1537,1537
NDQUSD,20051014,095600,1538,1538,1537,1537
NDQUSD,20051014,095700,1537,1538,1537,1538
NDQUSD,20051014,095900,1537,1538,1537,1537
NDQUSD,20051014,100100,1536,1537,1536,1536
NDQUSD,20051014,100200,1538,1538,1537,1537
NDQUSD,20051014,100500,1536,1537,1536,1536
NDQUSD,20051014,100900,1536,1538,1536,1538
NDQUSD,20051014,101000,1538,1538,1538,1538
NDQUSD,20051014,101100,1539,1539,1538,1538
NDQUSD,20051014,101200,1538,1538,1537,1538
NDQUSD,20051014,101400,1538,1538,1537,1537
NDQUSD,20051014,101500,1537,1538,1537,1537
NDQUSD,20051014,101600,1538,1538,1538,1538
NDQUSD,20051014,101800,1537,1537,1537,1537
NDQUSD,20051014,102100,1537,1537,1537,1537
NDQUSD,20051014,102200,1537,1538,1537,1538
NDQUSD,20051014,102300,1537,1537,1537,1537
NDQUSD,20051014,102400,1537,1538,1537,1537
NDQUSD,20051014,102500,1537,1537,1537,1537
NDQUSD,20051014,102700,1537,1538,1537,1538
NDQUSD,20051014,102900,1538,1538,1537,1538
NDQUSD,20051014,103000,1537,1538,1537,1537
NDQUSD,20051014,103100,1537,1537,1537,1537
NDQUSD,20051014,103200,1537,1537,1536,1537
NDQUSD,20051014,103400,1536,1537,1536,1537
NDQUSD,20051014,103900,1537,1537,1536,1536
NDQUSD,20051014,104000,1536,1538,1536,1537
NDQUSD,20051014,104200,1538,1538,1538,1538
NDQUSD,20051014,104300,1537,1538,1537,1538
NDQUSD,20051014,104400,1539,1539,1537,1539
NDQUSD,20051014,104500,1538,1538,1537,1537
NDQUSD,20051014,104600,1538,1538,1537,1537
NDQUSD,20051014,105200,1537,1538,1537,1538
NDQUSD,20051014,105300,1537,1538,1537,1538
NDQUSD,20051014,105400,1537,1538,1537,1538
NDQUSD,20051014,105700,1538,1538,1537,1537
NDQUSD,20051014,105900,1539,1539,1537,1538
NDQUSD,20051014,110000,1538,1538,1537,1537
NDQUSD,20051014,110100,1538,1538,1537,1537
NDQUSD,20051014,110500,1537,1538,1537,1537
NDQUSD,20051014,110600,1538,1538,1537,1537
NDQUSD,20051014,110900,1538,1539,1538,1538
NDQUSD,20051014,111000,1539,1539,1537,1537
NDQUSD,20051014,111100,1538,1538,1537,1537
NDQUSD,20051014,111200,1538,1539,1538,1538
NDQUSD,20051014,111300,1540,1540,1538,1538
NDQUSD,20051014,111400,1538,1540,1538,1540
NDQUSD,20051014,111500,1539,1539,1539,1539
NDQUSD,20051014,111600,1539,1540,1539,1539
NDQUSD,20051014,111700,1540,1540,1539,1540
NDQUSD,20051014,111800,1539,1540,1538,1540
NDQUSD,20051014,111900,1539,1541,1539,1539
NDQUSD,20051014,112000,1540,1540,1539,1539
NDQUSD,20051014,112100,1539,1540,1539,1540
NDQUSD,20051014,112200,1539,1540,1539,1539
NDQUSD,20051014,112300,1539,1540,1539,1540
NDQUSD,20051014,112400,1539,1540,1539,1540
NDQUSD,20051014,112500,1538,1540,1538,1539
NDQUSD,20051014,112600,1539,1539,1538,1539
NDQUSD,20051014,113000,1539,1539,1539,1539
NDQUSD,20051014,113100,1540,1540,1538,1539
NDQUSD,20051014,113200,1538,1539,1538,1539
NDQUSD,20051014,113300,1540,1540,1540,1540
NDQUSD,20051014,113400,1539,1539,1538,1539
NDQUSD,20051014,113700,1538,1539,1538,1539
NDQUSD,20051014,113900,1539,1540,1539,1540
NDQUSD,20051014,114000,1540,1540,1539,1539
NDQUSD,20051014,114100,1540,1540,1539,1539
NDQUSD,20051014,114200,1539,1540,1538,1538
NDQUSD,20051014,114300,1539,1540,1539,1539
NDQUSD,20051014,114400,1539,1540,1539,1540
NDQUSD,20051014,114500,1540,1540,1539,1539
NDQUSD,20051014,114600,1539,1539,1539,1539
NDQUSD,20051014,115000,1538,1540,1538,1540
NDQUSD,20051014,115100,1538,1539,1538,1539
NDQUSD,20051014,115200,1539,1539,1539,1539
NDQUSD,20051014,115300,1539,1539,1538,1539
NDQUSD,20051014,115400,1538,1540,1538,1539
NDQUSD,20051014,115600,1540,1540,1540,1540
NDQUSD,20051014,115700,1539,1539,1539,1539
NDQUSD,20051014,115800,1540,1540,1540,1540
NDQUSD,20051014,115900,1539,1540,1539,1540
NDQUSD,20051014,120000,1540,1540,1539,1540
NDQUSD,20051014,120100,1540,1540,1539,1539
NDQUSD,20051014,120200,1540,1541,1540,1540
NDQUSD,20051014,120300,1539,1541,1539,1541
NDQUSD,20051014,120400,1540,1541,1540,1541
NDQUSD,20051014,120500,1540,1540,1540,1540
NDQUSD,20051014,120600,1539,1541,1539,1540
NDQUSD,20051014,120700,1539,1541,1539,1541
NDQUSD,20051014,120800,1540,1541,1540,1541
NDQUSD,20051014,120900,1540,1541,1540,1540
NDQUSD,20051014,121000,1540,1542,1540,1541
NDQUSD,20051014,121100,1540,1541,1540,1540
NDQUSD,20051014,121200,1541,1541,1540,1541
NDQUSD,20051014,121300,1541,1541,1540,1541
NDQUSD,20051014,121400,1540,1541,1540,1540
NDQUSD,20051014,121500,1540,1541,1540,1540
NDQUSD,20051014,121600,1542,1542,1541,1541
NDQUSD,20051014,121700,1541,1543,1540,1541
NDQUSD,20051014,121800,1541,1543,1541,1542
NDQUSD,20051014,121900,1542,1542,1542,1542
NDQUSD,20051014,122000,1542,1542,1541,1541
NDQUSD,20051014,122100,1542,1542,1540,1541
NDQUSD,20051014,122200,1541,1542,1540,1541
NDQUSD,20051014,122300,1541,1541,1540,1540
NDQUSD,20051014,122400,1540,1541,1540,1540
NDQUSD,20051014,122500,1540,1541,1540,1540
NDQUSD,20051014,122600,1540,1541,1540,1541
NDQUSD,20051014,122700,1539,1540,1539,1539
NDQUSD,20051014,122800,1540,1540,1539,1539
NDQUSD,20051014,122900,1540,1540,1537,1538
NDQUSD,20051014,123000,1538,1544,1537,1544
NDQUSD,20051014,123100,1544,1544,1542,1542
NDQUSD,20051014,123200,1542,1544,1542,1543
NDQUSD,20051014,123300,1544,1546,1544,1546
NDQUSD,20051014,123400,1547,1547,1546,1546
NDQUSD,20051014,123500,1545,1546,1545,1546
NDQUSD,20051014,123600,1545,1546,1544,1546
NDQUSD,20051014,123700,1544,1546,1543,1543
NDQUSD,20051014,123800,1542,1542,1542,1542
NDQUSD,20051014,123900,1543,1545,1543,1545
NDQUSD,20051014,124000,1544,1545,1544,1545
NDQUSD,20051014,124100,1546,1546,1543,1543
NDQUSD,20051014,124200,1544,1544,1544,1544
NDQUSD,20051014,124300,1544,1545,1544,1545
NDQUSD,20051014,124400,1546,1546,1545,1545
NDQUSD,20051014,124500,1545,1547,1545,1545
NDQUSD,20051014,124600,1546,1546,1546,1546
NDQUSD,20051014,124700,1545,1546,1544,1544
NDQUSD,20051014,124800,1546,1546,1544,1544
NDQUSD,20051014,124900,1543,1544,1543,1544
NDQUSD,20051014,125000,1544,1545,1543,1544
NDQUSD,20051014,125100,1545,1545,1543,1544
NDQUSD,20051014,125200,1545,1545,1544,1545
NDQUSD,20051014,125300,1544,1545,1543,1545
NDQUSD,20051014,125400,1544,1546,1544,1545
NDQUSD,20051014,125500,1544,1546,1544,1545
NDQUSD,20051014,125600,1546,1546,1545,1545
NDQUSD,20051014,125700,1544,1545,1544,1545
NDQUSD,20051014,125900,1546,1546,1544,1545
NDQUSD,20051014,130000,1546,1546,1545,1546
NDQUSD,20051014,130100,1545,1547,1545,1546
NDQUSD,20051014,130200,1546,1547,1546,1547
NDQUSD,20051014,130300,1545,1547,1545,1546
NDQUSD,20051014,130400,1545,1546,1545,1546
NDQUSD,20051014,130500,1545,1545,1545,1545
NDQUSD,20051014,130600,1545,1546,1544,1544
NDQUSD,20051014,130700,1544,1545,1544,1545
NDQUSD,20051014,130800,1545,1546,1544,1544
NDQUSD,20051014,130900,1545,1545,1543,1545
NDQUSD,20051014,131000,1544,1544,1543,1543
NDQUSD,20051014,131100,1544,1544,1543,1543
NDQUSD,20051014,131200,1543,1543,1543,1543
NDQUSD,20051014,131300,1544,1544,1543,1544
NDQUSD,20051014,131400,1543,1543,1543,1543
NDQUSD,20051014,131500,1542,1544,1542,1544
NDQUSD,20051014,131600,1543,1544,1542,1542
NDQUSD,20051014,131700,1542,1543,1542,1542
NDQUSD,20051014,131800,1543,1546,1543,1544
NDQUSD,20051014,131900,1545,1546,1544,1545
NDQUSD,20051014,132000,1546,1546,1545,1546
NDQUSD,20051014,132100,1545,1545,1543,1543
NDQUSD,20051014,132200,1544,1544,1544,1544
NDQUSD,20051014,132300,1544,1544,1542,1544
NDQUSD,20051014,132400,1542,1544,1542,1544
NDQUSD,20051014,132500,1542,1545,1542,1544
NDQUSD,20051014,132600,1545,1545,1543,1543
NDQUSD,20051014,132700,1543,1545,1543,1545
NDQUSD,20051014,132800,1545,1545,1544,1544
NDQUSD,20051014,132900,1544,1545,1542,1542
NDQUSD,20051014,133000,1543,1543,1541,1541
NDQUSD,20051014,133100,1542,1543,1542,1542
NDQUSD,20051014,133200,1542,1544,1542,1544
NDQUSD,20051014,133300,1543,1543,1543,1543
NDQUSD,20051014,133400,1542,1544,1541,1543
NDQUSD,20051014,133500,1543,1544,1542,1542
NDQUSD,20051014,133600,1543,1543,1542,1542
NDQUSD,20051014,133700,1541,1545,1541,1543
NDQUSD,20051014,133800,1544,1546,1543,1546
NDQUSD,20051014,133900,1545,1547,1544,1544
NDQUSD,20051014,134000,1544,1545,1544,1544
NDQUSD,20051014,134100,1544,1546,1543,1545
NDQUSD,20051014,134200,1545,1546,1544,1544
NDQUSD,20051014,134300,1545,1545,1542,1543
NDQUSD,20051014,134400,1541,1543,1541,1543
NDQUSD,20051014,134500,1543,1543,1541,1541
NDQUSD,20051014,134600,1541,1543,1541,1542
NDQUSD,20051014,134700,1543,1543,1542,1542
NDQUSD,20051014,134800,1541,1542,1540,1540
NDQUSD,20051014,134900,1540,1541,1540,1541
NDQUSD,20051014,135000,1541,1541,1540,1540
NDQUSD,20051014,135100,1540,1541,1540,1540
NDQUSD,20051014,135200,1541,1543,1540,1541
NDQUSD,20051014,135300,1541,1541,1541,1541
NDQUSD,20051014,135400,1542,1543,1539,1540
NDQUSD,20051014,135500,1539,1541,1538,1540
NDQUSD,20051014,135600,1539,1540,1537,1537
NDQUSD,20051014,135700,1538,1538,1537,1537
NDQUSD,20051014,135800,1537,1538,1537,1538
NDQUSD,20051014,135900,1537,1538,1536,1538
NDQUSD,20051014,140000,1537,1538,1537,1538
NDQUSD,20051014,140100,1538,1538,1537,1538
NDQUSD,20051014,140200,1537,1541,1537,1540
NDQUSD,20051014,140300,1540,1541,1540,1541
NDQUSD,20051014,140400,1541,1541,1539,1541
NDQUSD,20051014,140500,1540,1541,1539,1540
NDQUSD,20051014,140600,1541,1541,1540,1540
NDQUSD,20051014,140700,1542,1542,1538,1538
NDQUSD,20051014,140800,1539,1539,1538,1539
NDQUSD,20051014,140900,1538,1540,1538,1539
NDQUSD,20051014,141000,1538,1541,1538,1541
NDQUSD,20051014,141100,1541,1541,1540,1540
NDQUSD,20051014,141200,1542,1542,1540,1540
NDQUSD,20051014,141300,1541,1541,1540,1540
NDQUSD,20051014,141400,1539,1540,1538,1538
NDQUSD,20051014,141500,1538,1539,1537,1537
NDQUSD,20051014,141600,1536,1538,1536,1537
NDQUSD,20051014,141700,1537,1537,1536,1536
NDQUSD,20051014,141800,1535,1535,1535,1535
NDQUSD,20051014,141900,1534,1536,1534,1536
NDQUSD,20051014,142000,1534,1536,1534,1536
NDQUSD,20051014,142100,1536,1538,1535,1536
NDQUSD,20051014,142200,1537,1538,1537,1538
NDQUSD,20051014,142300,1537,1538,1537,1537
NDQUSD,20051014,142400,1537,1539,1537,1539
NDQUSD,20051014,142500,1538,1538,1537,1538
NDQUSD,20051014,142600,1539,1539,1536,1536
NDQUSD,20051014,142700,1536,1537,1536,1537
NDQUSD,20051014,142800,1538,1538,1536,1536
NDQUSD,20051014,142900,1538,1538,1535,1535
NDQUSD,20051014,143000,1535,1537,1534,1534
NDQUSD,20051014,143100,1535,1536,1534,1536
NDQUSD,20051014,143200,1537,1539,1536,1539
NDQUSD,20051014,143300,1538,1539,1538,1538
NDQUSD,20051014,143400,1538,1538,1538,1538
NDQUSD,20051014,143500,1539,1541,1539,1539
NDQUSD,20051014,143600,1539,1541,1539,1540
NDQUSD,20051014,143700,1540,1540,1538,1539
NDQUSD,20051014,143800,1539,1540,1539,1540
NDQUSD,20051014,143900,1540,1542,1539,1541
NDQUSD,20051014,144000,1542,1542,1541,1541
NDQUSD,20051014,144100,1541,1542,1541,1542
NDQUSD,20051014,144200,1541,1542,1541,1541
NDQUSD,20051014,144300,1541,1545,1541,1544
NDQUSD,20051014,144400,1544,1545,1544,1545
NDQUSD,20051014,144500,1544,1546,1544,1544
NDQUSD,20051014,144600,1544,1546,1543,1545
NDQUSD,20051014,144700,1544,1545,1542,1544
NDQUSD,20051014,144800,1544,1544,1541,1543
NDQUSD,20051014,144900,1543,1544,1543,1544
NDQUSD,20051014,145000,1544,1544,1543,1543
NDQUSD,20051014,145100,1545,1545,1543,1543
NDQUSD,20051014,145200,1543,1544,1542,1544
NDQUSD,20051014,145300,1542,1544,1542,1543
NDQUSD,20051014,145400,1542,1544,1542,1544
NDQUSD,20051014,145500,1543,1544,1543,1543
NDQUSD,20051014,145600,1544,1544,1542,1542
NDQUSD,20051014,145700,1543,1544,1542,1543
NDQUSD,20051014,145800,1543,1543,1542,1543
NDQUSD,20051014,145900,1541,1542,1541,1542
NDQUSD,20051014,150000,1541,1543,1541,1542
NDQUSD,20051014,150100,1543,1543,1541,1541
NDQUSD,20051014,150200,1542,1542,1540,1540
NDQUSD,20051014,150300,1542,1542,1541,1541
NDQUSD,20051014,150400,1540,1540,1540,1540
NDQUSD,20051014,150500,1539,1542,1539,1541
NDQUSD,20051014,150600,1540,1542,1540,1540
NDQUSD,20051014,150700,1539,1541,1539,1541
NDQUSD,20051014,150800,1540,1541,1540,1540
NDQUSD,20051014,150900,1541,1542,1540,1541
NDQUSD,20051014,151000,1540,1542,1540,1540
NDQUSD,20051014,151100,1542,1542,1540,1540
NDQUSD,20051014,151200,1542,1542,1540,1541
NDQUSD,20051014,151300,1540,1541,1540,1541
NDQUSD,20051014,151400,1543,1543,1541,1543
NDQUSD,20051014,151500,1542,1543,1542,1543
NDQUSD,20051014,151600,1541,1544,1541,1543
NDQUSD,20051014,151700,1543,1544,1542,1544
NDQUSD,20051014,151800,1543,1547,1543,1546
NDQUSD,20051014,151900,1546,1546,1544,1544
NDQUSD,20051014,152000,1546,1546,1544,1544
NDQUSD,20051014,152100,1543,1545,1543,1545
NDQUSD,20051014,152200,1544,1545,1543,1544
NDQUSD,20051014,152300,1544,1545,1543,1544
NDQUSD,20051014,152400,1544,1544,1542,1542
NDQUSD,20051014,152500,1542,1543,1541,1543
NDQUSD,20051014,152600,1542,1543,1541,1543
NDQUSD,20051014,152700,1542,1543,1542,1543
NDQUSD,20051014,152800,1544,1544,1542,1542
NDQUSD,20051014,152900,1543,1544,1543,1544
NDQUSD,20051014,153000,1544,1544,1544,1544
NDQUSD,20051014,153100,1545,1545,1543,1543
NDQUSD,20051014,153200,1544,1544,1542,1543
NDQUSD,20051014,153300,1543,1543,1541,1542
NDQUSD,20051014,153400,1543,1543,1541,1541
NDQUSD,20051014,153500,1543,1543,1541,1542
NDQUSD,20051014,153600,1543,1543,1542,1543
NDQUSD,20051014,153700,1544,1544,1543,1543
NDQUSD,20051014,153800,1544,1544,1543,1543
NDQUSD,20051014,153900,1544,1545,1544,1545
NDQUSD,20051014,154000,1544,1544,1543,1544
NDQUSD,20051014,154100,1545,1545,1543,1543
NDQUSD,20051014,154200,1543,1543,1543,1543
NDQUSD,20051014,154300,1543,1544,1543,1544
NDQUSD,20051014,154400,1544,1544,1543,1543
NDQUSD,20051014,154500,1544,1545,1543,1544
NDQUSD,20051014,154600,1544,1544,1544,1544
NDQUSD,20051014,154700,1544,1544,1542,1543
NDQUSD,20051014,154800,1543,1544,1543,1544
NDQUSD,20051014,154900,1543,1544,1543,1544
NDQUSD,20051014,155000,1545,1545,1545,1545
NDQUSD,20051014,155100,1545,1545,1544,1544
NDQUSD,20051014,155200,1545,1545,1544,1544
NDQUSD,20051014,155300,1545,1545,1544,1544
NDQUSD,20051014,155400,1545,1545,1544,1545
NDQUSD,20051014,155500,1545,1546,1544,1544
NDQUSD,20051014,155600,1546,1546,1544,1545
NDQUSD,20051014,155700,1544,1545,1544,1544
NDQUSD,20051014,155800,1545,1545,1544,1545
NDQUSD,20051014,155900,1544,1545,1544,1545
NDQUSD,20051014,160000,1544,1545,1544,1545
NDQUSD,20051014,160100,1545,1546,1545,1545
NDQUSD,20051014,160200,1544,1546,1543,1545
NDQUSD,20051014,160300,1545,1546,1544,1546
NDQUSD,20051014,160400,1546,1547,1544,1545
NDQUSD,20051014,160500,1547,1547,1546,1546
NDQUSD,20051014,160600,1544,1547,1544,1546
NDQUSD,20051014,160700,1547,1547,1545,1547
NDQUSD,20051014,160800,1547,1548,1546,1546
NDQUSD,20051014,160900,1547,1548,1547,1548
NDQUSD,20051014,161000,1548,1548,1547,1547
NDQUSD,20051014,161100,1547,1548,1547,1548
NDQUSD,20051014,161200,1547,1547,1547,1547
NDQUSD,20051014,161300,1547,1549,1547,1548
NDQUSD,20051014,161400,1547,1550,1546,1547
NDQUSD,20051014,161500,1546,1547,1546,1547
NDQUSD,20051014,161600,1547,1547,1546,1547
NDQUSD,20051014,161700,1547,1547,1547,1547
NDQUSD,20051014,161800,1547,1547,1545,1546
NDQUSD,20051014,161900,1546,1549,1546,1547
NDQUSD,20051014,162000,1547,1548,1547,1548
NDQUSD,20051014,162100,1546,1547,1545,1545
NDQUSD,20051014,162200,1545,1546,1545,1546
NDQUSD,20051014,162300,1546,1546,1546,1546
NDQUSD,20051014,162400,1545,1546,1545,1545
NDQUSD,20051014,162500,1546,1547,1546,1547
NDQUSD,20051014,162600,1545,1548,1545,1546
NDQUSD,20051014,162700,1547,1547,1546,1547
NDQUSD,20051014,162800,1546,1546,1545,1546
NDQUSD,20051014,162900,1547,1547,1544,1546
NDQUSD,20051014,163000,1545,1546,1545,1545
NDQUSD,20051014,163100,1545,1546,1545,1545
NDQUSD,20051014,163200,1546,1546,1544,1544
NDQUSD,20051014,163300,1545,1546,1544,1544
NDQUSD,20051014,163400,1544,1546,1544,1546
NDQUSD,20051014,163500,1546,1546,1545,1545
NDQUSD,20051014,163600,1545,1546,1544,1544
NDQUSD,20051014,163700,1545,1545,1543,1545
NDQUSD,20051014,163800,1545,1546,1545,1545
NDQUSD,20051014,163900,1544,1545,1543,1543
NDQUSD,20051014,164000,1543,1545,1543,1545
NDQUSD,20051014,164100,1546,1546,1545,1545
NDQUSD,20051014,164200,1545,1546,1545,1545
NDQUSD,20051014,164300,1546,1546,1544,1544
NDQUSD,20051014,164400,1544,1546,1543,1544
NDQUSD,20051014,164500,1545,1545,1543,1543
NDQUSD,20051014,164600,1543,1543,1542,1543
NDQUSD,20051014,164700,1542,1544,1542,1543
NDQUSD,20051014,164800,1542,1544,1542,1542
NDQUSD,20051014,164900,1543,1544,1542,1542
NDQUSD,20051014,165000,1544,1544,1542,1543
NDQUSD,20051014,165100,1543,1543,1542,1542
NDQUSD,20051014,165200,1542,1543,1542,1542
NDQUSD,20051014,165300,1542,1543,1542,1542
NDQUSD,20051014,165400,1542,1543,1541,1541
NDQUSD,20051014,165500,1541,1542,1540,1541
NDQUSD,20051014,165600,1541,1541,1540,1540
NDQUSD,20051014,165700,1541,1541,1539,1539
NDQUSD,20051014,165800,1539,1539,1538,1539
NDQUSD,20051014,165900,1540,1540,1539,1540
NDQUSD,20051014,170000,1539,1541,1539,1541
NDQUSD,20051014,170100,1541,1542,1539,1541
NDQUSD,20051014,170200,1541,1541,1540,1541
NDQUSD,20051014,170300,1541,1541,1540,1540
NDQUSD,20051014,170400,1541,1541,1540,1540
NDQUSD,20051014,170500,1540,1540,1538,1538
NDQUSD,20051014,170600,1537,1539,1537,1538
NDQUSD,20051014,170700,1539,1540,1537,1540
NDQUSD,20051014,170800,1539,1540,1539,1540
NDQUSD,20051014,170900,1539,1540,1539,1540
NDQUSD,20051014,171000,1538,1539,1538,1539
NDQUSD,20051014,171100,1540,1540,1538,1538
NDQUSD,20051014,171200,1539,1539,1538,1539
NDQUSD,20051014,171300,1539,1539,1539,1539
NDQUSD,20051014,171400,1540,1540,1538,1539
NDQUSD,20051014,171500,1538,1540,1538,1539
NDQUSD,20051014,171600,1539,1540,1538,1538
NDQUSD,20051014,171700,1538,1538,1535,1537
NDQUSD,20051014,171800,1537,1539,1537,1538
NDQUSD,20051014,171900,1539,1539,1537,1539
NDQUSD,20051014,172000,1539,1540,1539,1539
NDQUSD,20051014,172100,1539,1539,1538,1538
NDQUSD,20051014,172200,1538,1539,1538,1539
NDQUSD,20051014,172300,1539,1540,1539,1539
NDQUSD,20051014,172400,1540,1540,1539,1539
NDQUSD,20051014,172500,1539,1540,1538,1539
NDQUSD,20051014,172600,1540,1541,1540,1541
NDQUSD,20051014,172700,1540,1541,1540,1541
NDQUSD,20051014,172800,1540,1542,1540,1541
NDQUSD,20051014,172900,1541,1543,1540,1541
NDQUSD,20051014,173000,1541,1544,1541,1543
NDQUSD,20051014,173100,1543,1543,1540,1540
NDQUSD,20051014,173200,1541,1542,1541,1541
NDQUSD,20051014,173300,1540,1542,1540,1541
NDQUSD,20051014,173400,1541,1541,1540,1541
NDQUSD,20051014,173500,1541,1542,1541,1541
NDQUSD,20051014,173600,1540,1542,1539,1541
NDQUSD,20051014,173700,1542,1542,1540,1540
NDQUSD,20051014,173800,1541,1542,1541,1542
NDQUSD,20051014,173900,1540,1541,1540,1541
NDQUSD,20051014,174000,1541,1541,1541,1541
NDQUSD,20051014,174100,1541,1543,1541,1543
NDQUSD,20051014,174200,1543,1543,1540,1541
NDQUSD,20051014,174300,1541,1542,1541,1541
NDQUSD,20051014,174400,1542,1542,1540,1540
NDQUSD,20051014,174500,1540,1542,1540,1541
NDQUSD,20051014,174600,1541,1542,1541,1542
NDQUSD,20051014,174700,1542,1543,1541,1542
NDQUSD,20051014,174800,1542,1542,1541,1542
NDQUSD,20051014,174900,1542,1543,1541,1543
NDQUSD,20051014,175000,1543,1543,1542,1542
NDQUSD,20051014,175100,1544,1544,1542,1544
NDQUSD,20051014,175200,1543,1543,1542,1542
NDQUSD,20051014,175300,1542,1543,1542,1543
NDQUSD,20051014,175400,1542,1543,1541,1543
NDQUSD,20051014,175500,1542,1542,1542,1542
NDQUSD,20051014,175600,1542,1544,1542,1544
NDQUSD,20051014,175700,1542,1544,1542,1543
NDQUSD,20051014,175800,1544,1544,1542,1544
NDQUSD,20051014,175900,1543,1544,1543,1544
NDQUSD,20051014,180000,1544,1544,1542,1542
NDQUSD,20051014,180100,1544,1544,1542,1542
NDQUSD,20051014,180200,1542,1543,1542,1542
NDQUSD,20051014,180300,1543,1543,1541,1541
NDQUSD,20051014,180400,1542,1542,1540,1542
NDQUSD,20051014,180500,1541,1542,1538,1538
NDQUSD,20051014,180600,1538,1541,1538,1540
NDQUSD,20051014,180700,1541,1541,1540,1540
NDQUSD,20051014,180800,1541,1541,1540,1540
NDQUSD,20051014,180900,1541,1541,1540,1541
NDQUSD,20051014,181000,1542,1542,1541,1541
NDQUSD,20051014,181100,1542,1542,1541,1541
NDQUSD,20051014,181200,1541,1541,1540,1540
NDQUSD,20051014,181300,1540,1542,1540,1541
NDQUSD,20051014,181400,1542,1542,1541,1542
NDQUSD,20051014,181500,1541,1541,1540,1540
NDQUSD,20051014,181600,1541,1541,1540,1540
NDQUSD,20051014,181700,1539,1541,1539,1541
NDQUSD,20051014,181800,1540,1541,1540,1541
NDQUSD,20051014,181900,1540,1541,1540,1540
NDQUSD,20051014,182000,1540,1542,1540,1540
NDQUSD,20051014,182100,1540,1542,1540,1540
NDQUSD,20051014,182200,1540,1542,1540,1541
NDQUSD,20051014,182300,1541,1542,1541,1542
NDQUSD,20051014,182400,1541,1541,1541,1541
NDQUSD,20051014,182500,1541,1542,1541,1541
NDQUSD,20051014,182600,1542,1542,1541,1541
NDQUSD,20051014,182700,1541,1542,1541,1542
NDQUSD,20051014,182800,1543,1543,1541,1541
NDQUSD,20051014,182900,1542,1543,1542,1543
NDQUSD,20051014,183000,1541,1543,1541,1541
NDQUSD,20051014,183100,1541,1543,1541,1542
NDQUSD,20051014,183200,1542,1542,1542,1542
NDQUSD,20051014,183300,1541,1542,1541,1542
NDQUSD,20051014,183400,1542,1543,1540,1542
NDQUSD,20051014,183500,1543,1543,1542,1543
NDQUSD,20051014,183600,1543,1544,1541,1542
NDQUSD,20051014,183700,1542,1544,1542,1544
NDQUSD,20051014,183800,1544,1544,1543,1543
NDQUSD,20051014,183900,1543,1544,1542,1543
NDQUSD,20051014,184000,1543,1544,1542,1542
NDQUSD,20051014,184100,1542,1542,1541,1542
NDQUSD,20051014,184200,1543,1543,1542,1542
NDQUSD,20051014,184300,1544,1544,1543,1544
NDQUSD,20051014,184400,1543,1544,1542,1543
NDQUSD,20051014,184500,1544,1544,1543,1544
NDQUSD,20051014,184600,1544,1545,1544,1545
NDQUSD,20051014,184700,1544,1545,1543,1544
NDQUSD,20051014,184800,1543,1543,1543,1543
NDQUSD,20051014,184900,1543,1544,1543,1544
NDQUSD,20051014,185000,1544,1547,1544,1545
NDQUSD,20051014,185100,1546,1546,1544,1545
NDQUSD,20051014,185200,1545,1547,1545,1546
NDQUSD,20051014,185300,1548,1549,1546,1548
NDQUSD,20051014,185400,1548,1549,1547,1548
NDQUSD,20051014,185500,1549,1549,1547,1547
NDQUSD,20051014,185600,1548,1550,1548,1548
NDQUSD,20051014,185700,1549,1549,1546,1546
NDQUSD,20051014,185800,1547,1547,1546,1547
NDQUSD,20051014,185900,1547,1547,1547,1547
NDQUSD,20051014,190000,1547,1548,1546,1548
NDQUSD,20051014,190100,1547,1548,1547,1548
NDQUSD,20051014,190200,1549,1549,1547,1549
NDQUSD,20051014,190300,1549,1551,1549,1549
NDQUSD,20051014,190400,1549,1550,1548,1548
NDQUSD,20051014,190500,1548,1549,1548,1549
NDQUSD,20051014,190600,1549,1549,1547,1547
NDQUSD,20051014,190700,1547,1549,1547,1547
NDQUSD,20051014,190800,1548,1548,1546,1548
NDQUSD,20051014,190900,1548,1548,1547,1548
NDQUSD,20051014,191000,1549,1549,1548,1549
NDQUSD,20051014,191100,1548,1550,1548,1549
NDQUSD,20051014,191200,1548,1548,1547,1547
NDQUSD,20051014,191300,1547,1547,1546,1546
NDQUSD,20051014,191400,1546,1548,1546,1547
NDQUSD,20051014,191500,1548,1548,1546,1546
NDQUSD,20051014,191600,1547,1548,1546,1546
NDQUSD,20051014,191700,1547,1548,1547,1548
NDQUSD,20051014,191800,1547,1548,1547,1548
NDQUSD,20051014,191900,1547,1548,1547,1548
NDQUSD,20051014,192000,1547,1549,1546,1549
NDQUSD,20051014,192100,1548,1549,1548,1549
NDQUSD,20051014,192200,1548,1548,1548,1548
NDQUSD,20051014,192300,1548,1548,1548,1548
NDQUSD,20051014,192400,1549,1549,1548,1549
NDQUSD,20051014,192500,1549,1550,1549,1550
NDQUSD,20051014,192600,1549,1550,1548,1550
NDQUSD,20051014,192700,1550,1551,1550,1551
NDQUSD,20051014,192800,1551,1551,1549,1551
NDQUSD,20051014,192900,1550,1551,1548,1549
NDQUSD,20051014,193000,1548,1550,1548,1550
NDQUSD,20051014,193100,1550,1550,1549,1549
NDQUSD,20051014,193200,1549,1549,1548,1548
NDQUSD,20051014,193300,1548,1549,1548,1548
NDQUSD,20051014,193400,1548,1549,1548,1549
NDQUSD,20051014,193500,1549,1550,1549,1550
NDQUSD,20051014,193600,1549,1552,1549,1551
NDQUSD,20051014,193700,1551,1551,1550,1551
NDQUSD,20051014,193800,1551,1551,1549,1551
NDQUSD,20051014,193900,1550,1550,1550,1550
NDQUSD,20051014,194000,1550,1551,1550,1550
NDQUSD,20051014,194100,1551,1551,1549,1550
NDQUSD,20051014,194200,1550,1551,1550,1550
NDQUSD,20051014,194300,1550,1551,1550,1550
NDQUSD,20051014,194400,1551,1551,1550,1550
NDQUSD,20051014,194500,1550,1550,1549,1549
NDQUSD,20051014,194600,1549,1551,1549,1551
NDQUSD,20051014,194700,1550,1550,1549,1549
NDQUSD,20051014,194800,1549,1551,1549,1551
NDQUSD,20051014,194900,1550,1550,1549,1550
NDQUSD,20051014,195000,1549,1549,1549,1549
NDQUSD,20051014,195100,1549,1550,1549,1550
NDQUSD,20051014,195200,1549,1549,1549,1549
NDQUSD,20051014,195300,1549,1550,1549,1550
NDQUSD,20051014,195400,1550,1550,1548,1550
NDQUSD,20051014,195500,1548,1549,1548,1549
NDQUSD,20051014,195600,1550,1550,1549,1550
NDQUSD,20051014,195700,1550,1551,1549,1551
NDQUSD,20051014,195800,1550,1551,1549,1551
NDQUSD,20051014,195900,1549,1551,1549,1551
NDQUSD,20051014,200000,1550,1551,1549,1551
NDQUSD,20051014,200100,1550,1552,1550,1550
NDQUSD,20051014,200200,1550,1550,1549,1549
NDQUSD,20051014,200300,1549,1550,1549,1550
NDQUSD,20051014,200400,1550,1551,1549,1549
NDQUSD,20051014,200500,1549,1549,1547,1547
NDQUSD,20051014,200600,1549,1549,1547,1549
NDQUSD,20051014,200700,1549,1550,1548,1548
NDQUSD,20051014,200800,1548,1550,1548,1550
NDQUSD,20051014,200900,1549,1550,1548,1550
NDQUSD,20051014,201000,1549,1549,1549,1549
NDQUSD,20051014,201100,1549,1549,1548,1548
NDQUSD,20051014,201200,1549,1549,1548,1548
NDQUSD,20051014,201300,1547,1548,1547,1547
NDQUSD,20051014,201400,1548,1549,1548,1548
USXUSD,20051014,000100,89.70,89.71,89.70,89.71
USXUSD,20051014,000300,89.71,89.71,89.71,89.71
USXUSD,20051014,000400,89.72,89.72,89.72,89.72
USXUSD,20051014,000500,89.71,89.72,89.71,89.72
USXUSD,20051014,000600,89.72,89.72,89.72,89.72
USXUSD,20051014,000700,89.73,89.73,89.73,89.73
USXUSD,20051014,000800,89.73,89.73,89.73,89.73
USXUSD,20051014,000900,89.73,89.73,89.73,89.73
USXUSD,20051014,001000,89.73,89.73,89.73,89.73
USXUSD,20051014,001100,89.73,89.73,89.73,89.73
USXUSD,20051014,001200,89.73,89.73,89.73,89.73
USXUSD,20051014,001300,89.73,89.73,89.72,89.72
USXUSD,20051014,001400,89.72,89.73,89.72,89.73
USXUSD,20051014,001500,89.73,89.73,89.72,89.72
USXUSD,20051014,001600,89.72,89.73,89.72,89.73
USXUSD,20051014,001700,89.73,89.73,89.73,89.73
USXUSD,20051014,001800,89.73,89.73,89.73,89.73
USXUSD,20051014,001900,89.73,89.73,89.73,89.73
USXUSD,20051014,002000,89.73,89.73,89.73,89.73
USXUSD,20051014,002100,89.73,89.73,89.73,89.73
USXUSD,20051014,002200,89.73,89.73,89.73,89.73
USXUSD,20051014,002300,89.73,89.73,89.73,89.73
USXUSD,20051014,002400,89.73,89.73,89.73,89.73
USXUSD,20051014,002500,89.73,89.73,89.73,89.73
USXUSD,20051014,002600,89.72,89.72,89.72,89.72
USXUSD,20051014,002700,89.73,89.73,89.73,89.73
USXUSD,20051014,002800,89.73,89.73,89.73,89.73
USXUSD,20051014,002900,89.73,89.73,89.73,89.73
USXUSD,20051014,003100,89.72,89.72,89.72,89.72
USXUSD,20051014,003200,89.72,89.72,89.72,89.72
USXUSD,20051014,003300,89.72,89.72,89.71,89.72
USXUSD,20051014,003400,89.72,89.72,89.72,89.72
USXUSD,20051014,003500,89.72,89.72,89.71,89.72
USXUSD,20051014,003600,89.71,89.71,89.71,89.71
USXUSD,20051014,003700,89.71,89.71,89.71,89.71
USXUSD,20051014,003800,89.71,89.71,89.71,89.71
USXUSD,20051014,003900,89.71,89.71,89.70,89.70
USXUSD,20051014,004000,89.70,89.71,89.70,89.71
USXUSD,20051014,004100,89.71,89.72,89.71,89.71
USXUSD,20051014,004200,89.71,89.71,89.71,89.71
USXUSD,20051014,004300,89.71,89.71,89.71,89.71
USXUSD,20051014,004400,89.71,89.74,89.71,89.74
USXUSD,20051014,004500,89.74,89.77,89.74,89.77
USXUSD,20051014,004600,89.77,89.77,89.73,89.74
USXUSD,20051014,004700,89.74,89.74,89.73,89.73
USXUSD,20051014,004800,89.73,89.73,89.73,89.73
USXUSD,20051014,004900,89.73,89.73,89.72,89.72
USXUSD,20051014,005000,89.73,89.73,89.73,89.73
USXUSD,20051014,005100,89.73,89.73,89.73,89.73
USXUSD,20051014,005200,89.73,89.74,89.73,89.74
USXUSD,20051014,005300,89.74,89.75,89.74,89.75
USXUSD,20051014,005400,89.76,89.76,89.76,89.76
USXUSD,20051014,005500,89.76,89.76,89.76,89.76
USXUSD,20051014,005600,89.76,89.76,89.76,89.76
USXUSD,20051014,005700,89.76,89.76,89.76,89.76
USXUSD,20051014,005800,89.76,89.76,89.76,89.76
USXUSD,20051014,005900,89.76,89.76,89.75,89.75
USXUSD,20051014,010000,89.76,89.78,89.76,89.77
USXUSD,20051014,010100,89.78,89.78,89.77,89.78
USXUSD,20051014,010200,89.77,89.78,89.77,89.78
USXUSD,20051014,010300,89.78,89.78,89.77,89.77
USXUSD,20051014,010400,89.77,89.77,89.77,89.77
USXUSD,20051014,010500,89.76,89.76,89.76,89.76
USXUSD,20051014,010600,89.76,89.76,89.76,89.76
USXUSD,20051014,010700,89.76,89.76,89.76,89.76
USXUSD,20051014,010800,89.76,89.76,89.76,89.76
USXUSD,20051014,010900,89.76,89.77,89.76,89.77
USXUSD,20051014,011000,89.77,89.77,89.77,89.77
USXUSD,20051014,011100,89.77,89.77,89.76,89.76
USXUSD,20051014,011300,89.76,89.76,89.76,89.76
USXUSD,20051014,011400,89.76,89.76,89.76,89.76
USXUSD,20051014,011500,89.76,89.76,89.75,89.76
USXUSD,20051014,011600,89.76,89.76,89.76,89.76
USXUSD,20051014,011700,89.76,89.77,89.76,89.76
USXUSD,20051014,011800,89.76,89.77,89.76,89.77
USXUSD,20051014,011900,89.76,89.76,89.76,89.76
USXUSD,20051014,012000,89.76,89.78,89.76,89.78
USXUSD,20051014,012100,89.78,89.79,89.78,89.78
USXUSD,20051014,012200,89.79,89.79,89.79,89.79
USXUSD,20051014,012300,89.78,89.79,89.78,89.79
USXUSD,20051014,012400,89.79,89.79,89.78,89.78
USXUSD,20051014,012500,89.78,89.78,89.78,89.78
USXUSD,20051014,012700,89.78,89.78,89.78,89.78
USXUSD,20051014,012800,89.78,89.78,89.77,89.77
USXUSD,20051014,012900,89.77,89.77,89.77,89.77
USXUSD,20051014,013000,89.77,89.77,89.77,89.77
USXUSD,20051014,013100,89.77,89.77,89.77,89.77
USXUSD,20051014,013200,89.77,89.77,89.77,89.77
USXUSD,20051014,013300,89.77,89.77,89.76,89.76
USXUSD,20051014,013400,89.77,89.77,89.76,89.76
USXUSD,20051014,013500,89.76,89.76,89.75,89.75
USXUSD,20051014,013600,89.75,89.75,89.74,89.75
USXUSD,20051014,013700,89.75,89.76,89.75,89.75
USXUSD,20051014,013800,89.75,89.76,89.75,89.76
USXUSD,20051014,013900,89.76,89.76,89.76,89.76
USXUSD,20051014,014000,89.76,89.77,89.76,89.76
USXUSD,20051014,014100,89.77,89.77,89.76,89.76
USXUSD,20051014,014200,89.76,89.76,89.75,89.75
USXUSD,20051014,014300,89.75,89.75,89.75,89.75
USXUSD,20051014,014400,89.75,89.75,89.75,89.75
USXUSD,20051014,014500,89.75,89.76,89.75,89.76
USXUSD,20051014,014600,89.76,89.76,89.76,89.76
USXUSD,20051014,014700,89.76,89.76,89.76,89.76
USXUSD,20051014,014800,89.76,89.76,89.76,89.76
USXUSD,20051014,014900,89.76,89.76,89.76,89.76
USXUSD,20051014,015000,89.76,89.76,89.76,89.76
USXUSD,20051014,015100,89.75,89.75,89.75,89.75
USXUSD,20051014,015200,89.76,89.76,89.75,89.75
USXUSD,20051014,015300,89.75,89.76,89.75,89.76
USXUSD,20051014,015400,89.76,89.76,89.76,89.76
USXUSD,20051014,015500,89.76,89.79,89.76,89.79
USXUSD,20051014,015600,89.79,89.79,89.79,89.79
USXUSD,20051014,015700,89.79,89.79,89.79,89.79
USXUSD,20051014,015800,89.79,89.80,89.79,89.80
USXUSD,20051014,015900,89.79,89.80,89.79,89.79
USXUSD,20051014,020000,89.79,89.80,89.79,89.80
USXUSD,20051014,020100,89.79,89.79,89.79,89.79
USXUSD,20051014,020200,89.79,89.79,89.78,89.79
USXUSD,20051014,020300,89.79,89.79,89.79,89.79
USXUSD,20051014,020400,89.79,89.80,89.79,89.80
USXUSD,20051014,020500,89.80,89.80,89.79,89.79
USXUSD,20051014,020600,89.79,89.79,89.79,89.79
USXUSD,20051014,020700,89.79,89.79,89.79,89.79
USXUSD,20051014,020800,89.78,89.78,89.78,89.78
USXUSD,20051014,020900,89.78,89.80,89.78,89.80
USXUSD,20051014,021000,89.80,89.81,89.80,89.81
USXUSD,20051014,021100,89.81,89.81,89.80,89.81
USXUSD,20051014,021200,89.82,89.82,89.82,89.82
USXUSD,20051014,021300,89.82,89.84,89.82,89.84
USXUSD,20051014,021400,89.83,89.84,89.83,89.83
USXUSD,20051014,021500,89.83,89.83,89.82,89.82
USXUSD,20051014,021600,89.82,89.82,89.81,89.82
USXUSD,20051014,021700,89.82,89.83,89.82,89.82
USXUSD,20051014,021800,89.83,89.83,89.82,89.82
USXUSD,20051014,021900,89.82,89.83,89.82,89.82
USXUSD,20051014,022000,89.82,89.83,89.82,89.83
USXUSD,20051014,022100,89.83,89.84,89.83,89.84
USXUSD,20051014,022200,89.84,89.86,89.84,89.86
USXUSD,20051014,022300,89.87,89.87,89.86,89.86
USXUSD,20051014,022400,89.86,89.86,89.86,89.86
USXUSD,20051014,022500,89.87,89.91,89.87,89.91
USXUSD,20051014,022600,89.91,89.92,89.90,89.92
USXUSD,20051014,022700,89.92,89.93,89.91,89.93
USXUSD,20051014,022800,89.93,89.93,89.91,89.91
USXUSD,20051014,022900,89.91,89.93,89.91,89.92
USXUSD,20051014,023000,89.92,89.93,89.91,89.91
USXUSD,20051014,023100,89.91,89.92,89.91,89.91
USXUSD,20051014,023200,89.91,89.91,89.90,89.90
USXUSD,20051014,023300,89.90,89.90,89.90,89.90
USXUSD,20051014,023400,89.90,89.90,89.90,89.90
USXUSD,20051014,023500,89.90,89.90,89.87,89.87
USXUSD,20051014,023600,89.87,89.88,89.87,89.87
USXUSD,20051014,023700,89.87,89.88,89.87,89.88
USXUSD,20051014,023800,89.87,89.88,89.87,89.87
USXUSD,20051014,023900,89.87,89.88,89.87,89.88
USXUSD,20051014,024000,89.88,89.89,89.88,89.88
USXUSD,20051014,024100,89.88,89.89,89.88,89.89
USXUSD,20051014,024200,89.89,89.89,89.89,89.89
USXUSD,20051014,024300,89.89,89.89,89.88,89.88
USXUSD,20051014,024400,89.88,89.88,89.86,89.86
USXUSD,20051014,024500,89.87,89.87,89.86,89.86
USXUSD,20051014,024600,89.86,89.86,89.83,89.83
USXUSD,20051014,024700,89.84,89.84,89.84,89.84
USXUSD,20051014,024800,89.84,89.84,89.84,89.84
USXUSD,20051014,024900,89.84,89.86,89.84,89.86
USXUSD,20051014,025000,89.86,89.86,89.86,89.86
USXUSD,20051014,025100,89.86,89.86,89.86,89.86
USXUSD,20051014,025200,89.86,89.87,89.86,89.86
USXUSD,20051014,025300,89.86,89.87,89.86,89.86
USXUSD,20051014,025500,89.86,89.86,89.86,89.86
USXUSD,20051014,025600,89.86,89.86,89.86,89.86
USXUSD,20051014,025700,89.86,89.86,89.85,89.85
USXUSD,20051014,025800,89.85,89.85,89.84,89.84
USXUSD,20051014,025900,89.84,89.85,89.84,89.85
USXUSD,20051014,030000,89.85,89.87,89.85,89.87
USXUSD,20051014,030100,89.87,89.87,89.86,89.86
USXUSD,20051014,030200,89.86,89.86,89.85,89.85
USXUSD,20051014,030300,89.85,89.87,89.85,89.86
USXUSD,20051014,030400,89.86,89.86,89.86,89.86
USXUSD,20051014,030500,89.86,89.86,89.85,89.85
USXUSD,20051014,030600,89.85,89.86,89.85,89.86
USXUSD,20051014,030700,89.85,89.85,89.85,89.85
USXUSD,20051014,030800,89.85,89.86,89.85,89.86
USXUSD,20051014,030900,89.86,89.86,89.86,89.86
USXUSD,20051014,031000,89.86,89.86,89.86,89.86
USXUSD,20051014,031200,89.87,89.87,89.86,89.86
USXUSD,20051014,031300,89.86,89.88,89.86,89.88
USXUSD,20051014,031400,89.88,89.89,89.88,89.89
USXUSD,20051014,031500,89.89,89.89,89.89,89.89
USXUSD,20051014,031600,89.89,89.90,89.89,89.90
USXUSD,20051014,031700,89.90,89.90,89.90,89.90
USXUSD,20051014,031800,89.90,89.91,89.90,89.90
USXUSD,20051014,031900,89.90,89.90,89.90,89.90
USXUSD,20051014,032000,89.90,89.90,89.90,89.90
USXUSD,20051014,032100,89.90,89.90,89.88,89.89
USXUSD,20051014,032200,89.89,89.89,89.88,89.88
USXUSD,20051014,032300,89.88,89.88,89.86,89.86
USXUSD,20051014,032400,89.86,89.86,89.85,89.85
USXUSD,20051014,032600,89.84,89.84,89.83,89.83
USXUSD,20051014,032700,89.83,89.84,89.82,89.84
USXUSD,20051014,032800,89.84,89.84,89.84,89.84
USXUSD,20051014,032900,89.83,89.83,89.81,89.81
USXUSD,20051014,033000,89.81,89.81,89.80,89.81
USXUSD,20051014,033100,89.81,89.81,89.81,89.81
USXUSD,20051014,033200,89.81,89.82,89.81,89.82
USXUSD,20051014,033300,89.82,89.82,89.82,89.82
USXUSD,20051014,033400,89.82,89.82,89.81,89.81
USXUSD,20051014,033500,89.81,89.81,89.81,89.81
USXUSD,20051014,033600,89.80,89.80,89.80,89.80
USXUSD,20051014,033700,89.80,89.81,89.80,89.81
USXUSD,20051014,033800,89.81,89.81,89.80,89.81
USXUSD,20051014,033900,89.81,89.82,89.81,89.82
USXUSD,20051014,034000,89.82,89.82,89.82,89.82
USXUSD,20051014,034100,89.82,89.83,89.82,89.83
USXUSD,20051014,034200,89.83,89.84,89.83,89.84
USXUSD,20051014,034300,89.84,89.85,89.84,89.85
USXUSD,20051014,034400,89.85,89.85,89.84,89.84
USXUSD,20051014,034500,89.84,89.84,89.84,89.84
USXUSD,20051014,034600,89.84,89.84,89.83,89.83
USXUSD,20051014,034700,89.84,89.84,89.83,89.84
USXUSD,20051014,034900,89.85,89.85,89.84,89.84
USXUSD,20051014,035000,89.84,89.84,89.84,89.84
USXUSD,20051014,035100,89.84,89.84,89.84,89.84
USXUSD,20051014,035200,89.84,89.84,89.84,89.84
USXUSD,20051014,035300,89.84,89.84,89.84,89.84
USXUSD,20051014,035400,89.84,89.84,89.84,89.84
USXUSD,20051014,035500,89.84,89.84,89.83,89.83
USXUSD,20051014,035600,89.83,89.83,89.82,89.83
USXUSD,20051014,035700,89.83,89.83,89.83,89.83
USXUSD,20051014,035800,89.83,89.83,89.83,89.83
USXUSD,20051014,035900,89.84,89.84,89.84,89.84
USXUSD,20051014,040000,89.84,89.84,89.83,89.83
USXUSD,20051014,040100,89.83,89.84,89.83,89.84
USXUSD,20051014,040200,89.84,89.84,89.83,89.84
USXUSD,20051014,040300,89.83,89.84,89.83,89.84
USXUSD,20051014,040400,89.84,89.84,89.84,89.84
USXUSD,20051014,040500,89.84,89.84,89.81,89.81
USXUSD,20051014,040600,89.81,89.81,89.81,89.81
USXUSD,20051014,040700,89.81,89.81,89.81,89.81
USXUSD,20051014,040800,89.81,89.82,89.81,89.82
USXUSD,20051014,040900,89.82,89.82,89.81,89.81
USXUSD,20051014,041000,89.81,89.81,89.81,89.81
USXUSD,20051014,041100,89.81,89.81,89.81,89.81
USXUSD,20051014,041200,89.81,89.81,89.81,89.81
USXUSD,20051014,041300,89.81,89.81,89.81,89.81
USXUSD,20051014,041400,89.81,89.81,89.81,89.81
USXUSD,20051014,041500,89.80,89.80,89.80,89.80
USXUSD,20051014,041600,89.80,89.81,89.80,89.80
USXUSD,20051014,041700,89.80,89.80,89.80,89.80
USXUSD,20051014,041800,89.80,89.80,89.80,89.80
USXUSD,20051014,041900,89.80,89.80,89.80,89.80
USXUSD,20051014,042000,89.80,89.80,89.79,89.79
USXUSD,20051014,042100,89.80,89.80,89.79,89.79
USXUSD,20051014,042200,89.79,89.79,89.78,89.78
USXUSD,20051014,042300,89.79,89.79,89.79,89.79
USXUSD,20051014,042400,89.79,89.79,89.76,89.76
USXUSD,20051014,042500,89.77,89.77,89.76,89.76
USXUSD,20051014,042600,89.76,89.76,89.76,89.76
USXUSD,20051014,042700,89.77,89.77,89.77,89.77
USXUSD,20051014,042800,89.77,89.77,89.77,89.77
USXUSD,20051014,042900,89.76,89.76,89.76,89.76
USXUSD,20051014,043000,89.76,89.77,89.76,89.77
USXUSD,20051014,043100,89.77,89.77,89.76,89.76
USXUSD,20051014,043200,89.77,89.77,89.77,89.77
USXUSD,20051014,043300,89.77,89.78,89.77,89.77
USXUSD,20051014,043400,89.78,89.78,89.76,89.76
USXUSD,20051014,043500,89.76,89.76,89.74,89.75
USXUSD,20051014,043600,89.75,89.75,89.74,89.74
USXUSD,20051014,043700,89.75,89.75,89.74,89.74
USXUSD,20051014,043800,89.74,89.74,89.73,89.73
USXUSD,20051014,043900,89.71,89.71,89.70,89.71
USXUSD,20051014,044000,89.71,89.71,89.70,89.71
USXUSD,20051014,044100,89.71,89.71,89.71,89.71
USXUSD,20051014,044200,89.72,89.73,89.72,89.73
USXUSD,20051014,044300,89.72,89.72,89.72,89.72
USXUSD,20051014,044400,89.72,89.72,89.72,89.72
USXUSD,20051014,044500,89.72,89.73,89.72,89.73
USXUSD,20051014,044600,89.72,89.73,89.70,89.70
USXUSD,20051014,044700,89.70,89.71,89.70,89.70
USXUSD,20051014,044800,89.70,89.71,89.70,89.71
USXUSD,20051014,044900,89.71,89.71,89.70,89.70
USXUSD,20051014,045000,89.71,89.71,89.71,89.71
USXUSD,20051014,045100,89.71,89.71,89.71,89.71
USXUSD,20051014,045200,89.71,89.71,89.70,89.70
USXUSD,20051014,045300,89.70,89.71,89.70,89.71
USXUSD,20051014,045400,89.70,89.71,89.70,89.70
USXUSD,20051014,045500,89.70,89.71,89.70,89.71
USXUSD,20051014,045600,89.71,89.71,89.71,89.71
USXUSD,20051014,045700,89.71,89.73,89.71,89.73
USXUSD,20051014,045800,89.73,89.73,89.73,89.73
USXUSD,20051014,045900,89.73,89.74,89.73,89.74
USXUSD,20051014,050000,89.74,89.74,89.74,89.74
USXUSD,20051014,050100,89.74,89.74,89.74,89.74
USXUSD,20051014,050200,89.74,89.74,89.74,89.74
USXUSD,20051014,050300,89.74,89.74,89.74,89.74
USXUSD,20051014,050400,89.74,89.74,89.74,89.74
USXUSD,20051014,050500,89.74,89.75,89.74,89.75
USXUSD,20051014,050600,89.75,89.75,89.74,89.74
USXUSD,20051014,050700,89.74,89.75,89.74,89.74
USXUSD,20051014,050800,89.74,89.74,89.73,89.73
USXUSD,20051014,050900,89.73,89.73,89.72,89.72
USXUSD,20051014,051000,89.72,89.72,89.70,89.70
USXUSD,20051014,051100,89.70,89.70,89.69,89.69
USXUSD,20051014,051200,89.69,89.69,89.69,89.69
USXUSD,20051014,051300,89.69,89.69,89.69,89.69
USXUSD,20051014,051400,89.69,89.69,89.69,89.69
USXUSD,20051014,051500,89.69,89.69,89.68,89.68
USXUSD,20051014,051700,89.69,89.69,89.69,89.69
USXUSD,20051014,051800,89.69,89.70,89.69,89.69
USXUSD,20051014,051900,89.69,89.69,89.69,89.69
USXUSD,20051014,052000,89.69,89.69,89.68,89.68
USXUSD,20051014,052100,89.68,89.68,89.68,89.68
USXUSD,20051014,052200,89.68,89.69,89.68,89.69
USXUSD,20051014,052300,89.69,89.69,89.68,89.68
USXUSD,20051014,052400,89.68,89.68,89.68,89.68
USXUSD,20051014,052500,89.68,89.68,89.68,89.68
USXUSD,20051014,052600,89.67,89.67,89.67,89.67
USXUSD,20051014,052700,89.67,89.67,89.67,89.67
USXUSD,20051014,052800,89.67,89.68,89.67,89.68
USXUSD,20051014,052900,89.68,89.68,89.68,89.68
USXUSD,20051014,053000,89.68,89.68,89.67,89.67
USXUSD,20051014,053100,89.67,89.67,89.67,89.67
USXUSD,20051014,053200,89.68,89.68,89.67,89.67
USXUSD,20051014,053300,89.68,89.68,89.67,89.67
USXUSD,20051014,053400,89.68,89.68,89.67,89.68
USXUSD,20051014,053500,89.68,89.70,89.68,89.70
USXUSD,20051014,053600,89.70,89.70,89.70,89.70
USXUSD,20051014,053700,89.70,89.70,89.70,89.70
USXUSD,20051014,053800,89.70,89.71,89.70,89.70
USXUSD,20051014,053900,89.70,89.70,89.70,89.70
USXUSD,20051014,054000,89.70,89.70,89.70,89.70
USXUSD,20051014,054100,89.70,89.70,89.70,89.70
USXUSD,20051014,054200,89.70,89.70,89.70,89.70
USXUSD,20051014,054300,89.70,89.71,89.70,89.70
USXUSD,20051014,054400,89.70,89.71,89.70,89.70
USXUSD,20051014,054500,89.70,89.70,89.70,89.70
USXUSD,20051014,054600,89.71,89.71,89.71,89.71
USXUSD,20051014,054700,89.71,89.71,89.71,89.71
USXUSD,20051014,054800,89.71,89.71,89.71,89.71
USXUSD,20051014,054900,89.71,89.71,89.71,89.71
USXUSD,20051014,055000,89.71,89.71,89.71,89.71
USXUSD,20051014,055100,89.71,89.71,89.71,89.71
USXUSD,20051014,055200,89.71,89.71,89.70,89.70
USXUSD,20051014,055300,89.70,89.70,89.69,89.69
USXUSD,20051014,055400,89.69,89.69,89.69,89.69
USXUSD,20051014,055500,89.69,89.69,89.68,89.69
USXUSD,20051014,055600,89.69,89.69,89.69,89.69
USXUSD,20051014,055700,89.69,89.69,89.68,89.69
USXUSD,20051014,055800,89.69,89.69,89.68,89.68
USXUSD,20051014,055900,89.68,89.68,89.67,89.67
USXUSD,20051014,060000,89.67,89.67,89.66,89.66
USXUSD,20051014,060100,89.66,89.66,89.66,89.66
USXUSD,20051014,060200,89.65,89.65,89.64,89.65
USXUSD,20051014,060300,89.65,89.65,89.62,89.62
USXUSD,20051014,060400,89.62,89.63,89.62,89.63
USXUSD,20051014,060500,89.63,89.63,89.63,89.63
USXUSD,20051014,060700,89.63,89.63,89.62,89.62
USXUSD,20051014,060800,89.62,89.62,89.62,89.62
USXUSD,20051014,060900,89.62,89.63,89.62,89.62
USXUSD,20051014,061000,89.62,89.62,89.60,89.60
USXUSD,20051014,061100,89.60,89.61,89.60,89.60
USXUSD,20051014,061200,89.60,89.60,89.60,89.60
USXUSD,20051014,061300,89.60,89.60,89.60,89.60
USXUSD,20051014,061400,89.60,89.60,89.60,89.60
USXUSD,20051014,061500,89.60,89.62,89.60,89.62
USXUSD,20051014,061600,89.62,89.62,89.62,89.62
USXUSD,20051014,061700,89.62,89.62,89.62,89.62
USXUSD,20051014,061800,89.62,89.63,89.62,89.63
USXUSD,20051014,061900,89.63,89.63,89.62,89.62
USXUSD,20051014,062000,89.62,89.63,89.62,89.62
USXUSD,20051014,062100,89.62,89.62,89.62,89.62
USXUSD,20051014,062200,89.62,89.62,89.62,89.62
USXUSD,20051014,062300,89.62,89.62,89.62,89.62
USXUSD,20051014,062400,89.62,89.62,89.62,89.62
USXUSD,20051014,062500,89.62,89.62,89.62,89.62
USXUSD,20051014,062600,89.62,89.62,89.62,89.62
USXUSD,20051014,062700,89.62,89.63,89.62,89.63
USXUSD,20051014,062800,89.62,89.62,89.62,89.62
USXUSD,20051014,062900,89.62,89.62,89.62,89.62
USXUSD,20051014,063000,89.62,89.62,89.62,89.62
USXUSD,20051014,063100,89.62,89.62,89.61,89.61
USXUSD,20051014,063200,89.61,89.61,89.59,89.59
USXUSD,20051014,063300,89.59,89.60,89.58,89.59
USXUSD,20051014,063400,89.59,89.59,89.59,89.59
USXUSD,20051014,063500,89.59,89.59,89.59,89.59
USXUSD,20051014,063600,89.59,89.60,89.59,89.60
USXUSD,20051014,063700,89.59,89.60,89.59,89.60
USXUSD,20051014,063800,89.59,89.59,89.59,89.59
USXUSD,20051014,063900,89.59,89.59,89.59,89.59
USXUSD,20051014,064000,89.59,89.60,89.59,89.60
USXUSD,20051014,064100,89.60,89.60,89.60,89.60
USXUSD,20051014,064200,89.60,89.61,89.60,89.60
USXUSD,20051014,064300,89.60,89.61,89.60,89.61
USXUSD,20051014,064400,89.61,89.61,89.61,89.61
USXUSD,20051014,064500,89.61,89.61,89.61,89.61
USXUSD,20051014,064600,89.61,89.61,89.61,89.61
USXUSD,20051014,064700,89.61,89.62,89.61,89.62
USXUSD,20051014,064800,89.62,89.65,89.62,89.65
USXUSD,20051014,064900,89.65,89.65,89.64,89.64
USXUSD,20051014,065000,89.64,89.65,89.64,89.65
USXUSD,20051014,065100,89.65,89.65,89.64,89.64
USXUSD,20051014,065200,89.64,89.64,89.64,89.64
USXUSD,20051014,065300,89.64,89.68,89.64,89.68
USXUSD,20051014,065400,89.68,89.69,89.67,89.69
USXUSD,20051014,065500,89.69,89.69,89.69,89.69
USXUSD,20051014,065600,89.69,89.69,89.68,89.69
USXUSD,20051014,065700,89.69,89.70,89.69,89.69
USXUSD,20051014,065800,89.69,89.69,89.69,89.69
USXUSD,20051014,065900,89.69,89.69,89.69,89.69
USXUSD,20051014,070000,89.69,89.69,89.68,89.68
USXUSD,20051014,070100,89.68,89.68,89.67,89.67
USXUSD,20051014,070200,89.67,89.67,89.66,89.66
USXUSD,20051014,070300,89.66,89.66,89.66,89.66
USXUSD,20051014,070400,89.66,89.66,89.65,89.65
USXUSD,20051014,070500,89.65,89.65,89.65,89.65
USXUSD,20051014,070600,89.65,89.66,89.65,89.65
USXUSD,20051014,070700,89.65,89.65,89.65,89.65
USXUSD,20051014,070800,89.65,89.65,89.65,89.65
USXUSD,20051014,070900,89.65,89.65,89.64,89.65
USXUSD,20051014,071000,89.65,89.65,89.65,89.65
USXUSD,20051014,071100,89.65,89.65,89.65,89.65
USXUSD,20051014,071200,89.65,89.65,89.64,89.64
USXUSD,20051014,071300,89.64,89.65,89.64,89.65
USXUSD,20051014,071400,89.65,89.65,89.65,89.65
USXUSD,20051014,071500,89.65,89.65,89.65,89.65
USXUSD,20051014,071600,89.65,89.65,89.65,89.65
USXUSD,20051014,071700,89.65,89.66,89.65,89.66
USXUSD,20051014,071800,89.66,89.67,89.66,89.67
USXUSD,20051014,071900,89.67,89.67,89.66,89.66
USXUSD,20051014,072000,89.66,89.66,89.66,89.66
USXUSD,20051014,072100,89.66,89.66,89.66,89.66
USXUSD,20051014,072200,89.66,89.66,89.66,89.66
USXUSD,20051014,072300,89.66,89.66,89.66,89.66
USXUSD,20051014,072400,89.66,89.66,89.66,89.66
USXUSD,20051014,072500,89.66,89.67,89.66,89.66
USXUSD,20051014,072600,89.66,89.66,89.66,89.66
USXUSD,20051014,072700,89.66,89.66,89.66,89.66
USXUSD,20051014,072800,89.66,89.66,89.66,89.66
USXUSD,20051014,072900,89.66,89.66,89.66,89.66
USXUSD,20051014,073000,89.66,89.66,89.66,89.66
USXUSD,20051014,073100,89.66,89.66,89.66,89.66
USXUSD,20051014,073200,89.66,89.67,89.66,89.67
USXUSD,20051014,073300,89.67,89.69,89.67,89.69
USXUSD,20051014,073400,89.69,89.69,89.68,89.68
USXUSD,20051014,073500,89.68,89.69,89.68,89.68
USXUSD,20051014,073600,89.68,89.69,89.68,89.69
USXUSD,20051014,073700,89.70,89.70,89.70,89.70
USXUSD,20051014,073800,89.70,89.70,89.70,89.70
USXUSD,20051014,073900,89.70,89.71,89.70,89.71
USXUSD,20051014,074000,89.71,89.71,89.71,89.71
USXUSD,20051014,074100,89.71,89.71,89.71,89.71
USXUSD,20051014,074200,89.71,89.73,89.71,89.73
USXUSD,20051014,074300,89.73,89.73,89.72,89.72
USXUSD,20051014,074400,89.72,89.72,89.70,89.70
USXUSD,20051014,074500,89.70,89.70,89.70,89.70
USXUSD,20051014,074600,89.70,89.72,89.70,89.72
USXUSD,20051014,074700,89.72,89.73,89.72,89.73
USXUSD,20051014,074800,89.73,89.74,89.73,89.74
USXUSD,20051014,074900,89.74,89.74,89.73,89.73
USXUSD,20051014,075000,89.73,89.73,89.73,89.73
USXUSD,20051014,075100,89.74,89.74,89.73,89.73
USXUSD,20051014,075200,89.73,89.73,89.72,89.73
USXUSD,20051014,075300,89.73,89.73,89.73,89.73
USXUSD,20051014,075400,89.73,89.73,89.73,89.73
USXUSD,20051014,075500,89.73,89.73,89.73,89.73
USXUSD,20051014,075600,89.73,89.74,89.73,89.73
USXUSD,20051014,075700,89.74,89.74,89.74,89.74
USXUSD,20051014,075800,89.75,89.75,89.75,89.75
USXUSD,20051014,075900,89.75,89.76,89.75,89.76
USXUSD,20051014,080000,89.76,89.77,89.76,89.77
USXUSD,20051014,080200,89.77,89.78,89.77,89.78
USXUSD,20051014,080300,89.78,89.78,89.77,89.77
USXUSD,20051014,080400,89.77,89.77,89.76,89.76
USXUSD,20051014,080500,89.76,89.76,89.76,89.76
USXUSD,20051014,080600,89.76,89.77,89.76,89.77
USXUSD,20051014,080700,89.77,89.78,89.77,89.77
USXUSD,20051014,080800,89.77,89.77,89.76,89.77
USXUSD,20051014,080900,89.77,89.77,89.76,89.76
USXUSD,20051014,081000,89.76,89.76,89.75,89.75
USXUSD,20051014,081100,89.75,89.76,89.75,89.76
USXUSD,20051014,081200,89.77,89.78,89.77,89.77
USXUSD,20051014,081300,89.77,89.78,89.77,89.77
USXUSD,20051014,081400,89.77,89.77,89.76,89.76
USXUSD,20051014,081500,89.76,89.77,89.76,89.77
USXUSD,20051014,081600,89.77,89.77,89.74,89.74
USXUSD,20051014,081700,89.74,89.74,89.74,89.74
USXUSD,20051014,081800,89.73,89.73,89.70,89.70
USXUSD,20051014,081900,89.70,89.72,89.69,89.72
USXUSD,20051014,082000,89.72,89.74,89.72,89.74
USXUSD,20051014,082100,89.74,89.76,89.74,89.75
USXUSD,20051014,082200,89.76,89.76,89.75,89.76
USXUSD,20051014,082300,89.76,89.76,89.75,89.75
USXUSD,20051014,082400,89.75,89.75,89.74,89.74
USXUSD,20051014,082500,89.74,89.75,89.73,89.75
USXUSD,20051014,082600,89.74,89.75,89.74,89.74
USXUSD,20051014,082700,89.74,89.74,89.74,89.74
USXUSD,20051014,082800,89.74,89.75,89.74,89.75
USXUSD,20051014,082900,89.75,89.75,89.75,89.75
USXUSD,20051014,083000,89.75,89.77,89.75,89.77
USXUSD,20051014,083100,89.77,89.77,89.76,89.76
USXUSD,20051014,083200,89.76,89.77,89.74,89.75
USXUSD,20051014,083300,89.74,89.75,89.74,89.75
USXUSD,20051014,083400,89.75,89.75,89.72,89.72
USXUSD,20051014,083500,89.72,89.72,89.72,89.72
USXUSD,20051014,083600,89.73,89.75,89.73,89.75
USXUSD,20051014,083700,89.75,89.75,89.75,89.75
USXUSD,20051014,083800,89.75,89.76,89.75,89.75
USXUSD,20051014,083900,89.75,89.75,89.73,89.73
USXUSD,20051014,084000,89.73,89.73,89.71,89.71
USXUSD,20051014,084100,89.72,89.73,89.71,89.73
USXUSD,20051014,084200,89.73,89.73,89.73,89.73
USXUSD,20051014,084300,89.73,89.73,89.73,89.73
USXUSD,20051014,084400,89.73,89.73,89.73,89.73
USXUSD,20051014,084500,89.73,89.75,89.73,89.75
USXUSD,20051014,084600,89.75,89.75,89.74,89.75
USXUSD,20051014,084700,89.75,89.75,89.75,89.75
USXUSD,20051014,084800,89.75,89.75,89.75,89.75
USXUSD,20051014,084900,89.75,89.75,89.74,89.74
USXUSD,20051014,085000,89.75,89.75,89.74,89.74
USXUSD,20051014,085100,89.74,89.74,89.73,89.74
USXUSD,20051014,085200,89.74,89.74,89.74,89.74
USXUSD,20051014,085300,89.73,89.74,89.73,89.74
USXUSD,20051014,085400,89.75,89.75,89.74,89.75
USXUSD,20051014,085500,89.75,89.75,89.75,89.75
USXUSD,20051014,085600,89.75,89.75,89.74,89.74
USXUSD,20051014,085700,89.74,89.75,89.74,89.75
USXUSD,20051014,085900,89.75,89.75,89.74,89.74
USXUSD,20051014,090000,89.74,89.74,89.74,89.74
USXUSD,20051014,090100,89.73,89.74,89.73,89.74
USXUSD,20051014,090200,89.74,89.74,89.74,89.74
USXUSD,20051014,090300,89.75,89.75,89.75,89.75
USXUSD,20051014,090400,89.75,89.75,89.74,89.74
USXUSD,20051014,090500,89.74,89.74,89.74,89.74
USXUSD,20051014,090600,89.75,89.75,89.75,89.75
USXUSD,20051014,090700,89.75,89.75,89.75,89.75
USXUSD,20051014,090800,89.75,89.75,89.75,89.75
USXUSD,20051014,090900,89.75,89.76,89.75,89.76
USXUSD,20051014,091000,89.75,89.75,89.75,89.75
USXUSD,20051014,091100,89.75,89.75,89.75,89.75
USXUSD,20051014,091200,89.75,89.75,89.74,89.75
USXUSD,20051014,091300,89.74,89.75,89.74,89.74
USXUSD,20051014,091400,89.74,89.74,89.73,89.73
USXUSD,20051014,091500,89.72,89.74,89.72,89.74
USXUSD,20051014,091600,89.74,89.74,89.74,89.74
USXUSD,20051014,091700,89.74,89.74,89.73,89.73
USXUSD,20051014,091800,89.73,89.73,89.73,89.73
USXUSD,20051014,091900,89.73,89.73,89.73,89.73
USXUSD,20051014,092000,89.73,89.74,89.73,89.74
USXUSD,20051014,092100,89.73,89.74,89.73,89.74
USXUSD,20051014,092200,89.74,89.74,89.74,89.74
USXUSD,20051014,092300,89.74,89.74,89.74,89.74
USXUSD,20051014,092400,89.74,89.76,89.74,89.76
USXUSD,20051014,092500,89.76,89.76,89.76,89.76
USXUSD,20051014,092600,89.75,89.75,89.72,89.72
USXUSD,20051014,092700,89.73,89.73,89.72,89.72
USXUSD,20051014,092800,89.72,89.72,89.71,89.71
USXUSD,20051014,092900,89.71,89.73,89.71,89.73
USXUSD,20051014,093000,89.73,89.73,89.73,89.73
USXUSD,20051014,093100,89.73,89.73,89.72,89.73
USXUSD,20051014,093200,89.72,89.72,89.72,89.72
USXUSD,20051014,093300,89.72,89.72,89.72,89.72
USXUSD,20051014,093400,89.71,89.71,89.70,89.70
USXUSD,20051014,093500,89.70,89.72,89.70,89.72
USXUSD,20051014,093600,89.71,89.72,89.71,89.72
USXUSD,20051014,093700,89.71,89.72,89.71,89.72
USXUSD,20051014,093800,89.72,89.72,89.72,89.72
USXUSD,20051014,093900,89.72,89.73,89.72,89.72
USXUSD,20051014,094000,89.72,89.72,89.71,89.71
USXUSD,20051014,094100,89.72,89.72,89.72,89.72
USXUSD,20051014,094200,89.72,89.72,89.71,89.72
USXUSD,20051014,094300,89.71,89.71,89.70,89.70
USXUSD,20051014,094400,89.70,89.70,89.68,89.68
USXUSD,20051014,094500,89.68,89.70,89.68,89.70
USXUSD,20051014,094600,89.70,89.70,89.69,89.69
USXUSD,20051014,094700,89.69,89.69,89.69,89.69
USXUSD,20051014,094800,89.69,89.70,89.69,89.70
USXUSD,20051014,094900,89.70,89.70,89.70,89.70
USXUSD,20051014,095000,89.71,89.72,89.71,89.71
USXUSD,20051014,095100,89.71,89.72,89.71,89.72
USXUSD,20051014,095200,89.72,89.72,89.72,89.72
USXUSD,20051014,095300,89.72,89.72,89.72,89.72
USXUSD,20051014,095400,89.72,89.72,89.72,89.72
USXUSD,20051014,095500,89.72,89.72,89.72,89.72
USXUSD,20051014,095600,89.72,89.72,89.72,89.72
USXUSD,20051014,095700,89.72,89.72,89.71,89.71
USXUSD,20051014,095800,89.71,89.72,89.71,89.71
USXUSD,20051014,095900,89.71,89.71,89.71,89.71
USXUSD,20051014,100000,89.71,89.72,89.71,89.71
USXUSD,20051014,100100,89.71,89.73,89.71,89.72
USXUSD,20051014,100200,89.72,89.72,89.71,89.72
USXUSD,20051014,100300,89.72,89.72,89.72,89.72
USXUSD,20051014,100400,89.71,89.71,89.71,89.71
USXUSD,20051014,100500,89.71,89.72,89.71,89.72
USXUSD,20051014,100600,89.72,89.72,89.72,89.72
USXUSD,20051014,100700,89.71,89.71,89.71,89.71
USXUSD,20051014,100800,89.71,89.72,89.71,89.72
USXUSD,20051014,100900,89.72,89.72,89.71,89.71
USXUSD,20051014,101000,89.71,89.73,89.71,89.73
USXUSD,20051014,101100,89.73,89.73,89.73,89.73
USXUSD,20051014,101200,89.73,89.73,89.72,89.73
USXUSD,20051014,101300,89.73,89.73,89.72,89.72
USXUSD,20051014,101400,89.72,89.72,89.72,89.72
USXUSD,20051014,101500,89.72,89.72,89.72,89.72
USXUSD,20051014,101600,89.73,89.73,89.72,89.72
USXUSD,20051014,101700,89.72,89.72,89.72,89.72
USXUSD,20051014,101800,89.72,89.73,89.72,89.73
USXUSD,20051014,101900,89.73,89.75,89.73,89.75
USXUSD,20051014,102000,89.75,89.76,89.75,89.75
USXUSD,20051014,102100,89.75,89.75,89.75,89.75
USXUSD,20051014,102200,89.75,89.75,89.75,89.75
USXUSD,20051014,102300,89.76,89.76,89.75,89.75
USXUSD,20051014,102400,89.75,89.75,89.75,89.75
USXUSD,20051014,102500,89.75,89.75,89.75,89.75
USXUSD,20051014,102600,89.75,89.76,89.75,89.76
USXUSD,20051014,102700,89.76,89.77,89.76,89.77
USXUSD,20051014,102800,89.78,89.78,89.78,89.78
USXUSD,20051014,102900,89.78,89.78,89.78,89.78
USXUSD,20051014,103000,89.78,89.79,89.78,89.79
USXUSD,20051014,103100,89.78,89.78,89.77,89.77
USXUSD,20051014,103200,89.77,89.78,89.77,89.78
USXUSD,20051014,103300,89.78,89.78,89.78,89.78
USXUSD,20051014,103400,89.78,89.78,89.78,89.78
USXUSD,20051014,103500,89.78,89.78,89.77,89.77
USXUSD,20051014,103600,89.77,89.78,89.77,89.78
USXUSD,20051014,103700,89.78,89.78,89.78,89.78
USXUSD,20051014,103800,89.78,89.78,89.77,89.77
USXUSD,20051014,103900,89.77,89.78,89.77,89.78
USXUSD,20051014,104000,89.78,89.78,89.77,89.77
USXUSD,20051014,104100,89.77,89.78,89.77,89.78
USXUSD,20051014,104300,89.77,89.78,89.76,89.77
USXUSD,20051014,104400,89.76,89.77,89.76,89.77
USXUSD,20051014,104500,89.77,89.77,89.76,89.76
USXUSD,20051014,104600,89.76,89.77,89.76,89.76
USXUSD,20051014,104700,89.76,89.77,89.76,89.76
USXUSD,20051014,104800,89.76,89.77,89.76,89.77
USXUSD,20051014,104900,89.77,89.77,89.77,89.77
USXUSD,20051014,105000,89.76,89.76,89.76,89.76
USXUSD,20051014,105100,89.76,89.76,89.76,89.76
USXUSD,20051014,105200,89.77,89.77,89.76,89.76
USXUSD,20051014,105300,89.76,89.76,89.76,89.76
USXUSD,20051014,105400,89.76,89.76,89.75,89.76
USXUSD,20051014,105500,89.76,89.77,89.76,89.76
USXUSD,20051014,105600,89.77,89.77,89.76,89.76
USXUSD,20051014,105700,89.76,89.77,89.76,89.77
USXUSD,20051014,105800,89.76,89.76,89.76,89.76
USXUSD,20051014,105900,89.76,89.76,89.76,89.76
USXUSD,20051014,110000,89.76,89.77,89.76,89.77
USXUSD,20051014,110100,89.77,89.77,89.77,89.77
USXUSD,20051014,110200,89.78,89.78,89.77,89.77
USXUSD,20051014,110300,89.77,89.78,89.77,89.78
USXUSD,20051014,110400,89.78,89.79,89.78,89.79
USXUSD,20051014,110500,89.79,89.80,89.79,89.79
USXUSD,20051014,110600,89.80,89.81,89.80,89.80
USXUSD,20051014,110700,89.80,89.81,89.80,89.81
USXUSD,20051014,110800,89.81,89.81,89.80,89.81
USXUSD,20051014,110900,89.80,89.80,89.79,89.79
USXUSD,20051014,111000,89.79,89.80,89.79,89.80
USXUSD,20051014,111100,89.80,89.80,89.79,89.80
USXUSD,20051014,111200,89.80,89.82,89.80,89.82
USXUSD,20051014,111300,89.84,89.86,89.84,89.86
USXUSD,20051014,111400,89.86,89.87,89.85,89.87
USXUSD,20051014,111500,89.87,89.87,89.86,89.86
USXUSD,20051014,111600,89.86,89.87,89.85,89.87
USXUSD,20051014,111700,89.87,89.88,89.87,89.87
USXUSD,20051014,111800,89.87,89.88,89.86,89.87
USXUSD,20051014,111900,89.87,89.88,89.87,89.88
USXUSD,20051014,112000,89.87,89.88,89.87,89.88
USXUSD,20051014,112100,89.88,89.88,89.87,89.87
USXUSD,20051014,112200,89.87,89.87,89.86,89.86
USXUSD,20051014,112300,89.86,89.90,89.86,89.89
USXUSD,20051014,112400,89.89,89.90,89.89,89.89
USXUSD,20051014,112500,89.89,89.89,89.89,89.89
USXUSD,20051014,112600,89.89,89.89,89.89,89.89
USXUSD,20051014,112700,89.89,89.90,89.89,89.90
USXUSD,20051014,112800,89.90,89.90,89.88,89.88
USXUSD,20051014,112900,89.89,89.89,89.88,89.88
USXUSD,20051014,113000,89.88,89.88,89.88,89.88
USXUSD,20051014,113100,89.88,89.89,89.88,89.89
USXUSD,20051014,113200,89.89,89.89,89.89,89.89
USXUSD,20051014,113300,89.88,89.88,89.88,89.88
USXUSD,20051014,113400,89.88,89.89,89.88,89.89
USXUSD,20051014,113500,89.89,89.90,89.89,89.89
USXUSD,20051014,113600,89.89,89.91,89.89,89.91
USXUSD,20051014,113700,89.91,89.92,89.91,89.92
USXUSD,20051014,113800,89.92,89.92,89.90,89.90
USXUSD,20051014,113900,89.90,89.90,89.90,89.90
USXUSD,20051014,114000,89.91,89.91,89.90,89.90
USXUSD,20051014,114100,89.90,89.90,89.89,89.89
USXUSD,20051014,114200,89.89,89.89,89.89,89.89
USXUSD,20051014,114300,89.89,89.90,89.89,89.90
USXUSD,20051014,114400,89.90,89.90,89.89,89.89
USXUSD,20051014,114500,89.89,89.89,89.88,89.88
USXUSD,20051014,114600,89.88,89.89,89.88,89.89
USXUSD,20051014,114700,89.89,89.89,89.88,89.88
USXUSD,20051014,114800,89.88,89.89,89.88,89.89
USXUSD,20051014,114900,89.89,89.89,89.89,89.89
USXUSD,20051014,115000,89.89,89.90,89.89,89.90
USXUSD,20051014,115100,89.90,89.91,89.90,89.91
USXUSD,20051014,115200,89.90,89.91,89.90,89.91
USXUSD,20051014,115300,89.90,89.90,89.89,89.89
USXUSD,20051014,115400,89.87,89.87,89.85,89.85
USXUSD,20051014,115500,89.85,89.86,89.85,89.86
USXUSD,20051014,115600,89.86,89.86,89.85,89.85
USXUSD,20051014,115700,89.85,89.85,89.85,89.85
USXUSD,20051014,115800,89.85,89.85,89.85,89.85
USXUSD,20051014,115900,89.85,89.86,89.85,89.86
USXUSD,20051014,120000,89.86,89.87,89.85,89.87
USXUSD,20051014,120100,89.87,89.87,89.86,89.87
USXUSD,20051014,120200,89.87,89.88,89.87,89.87
USXUSD,20051014,120300,89.87,89.87,89.87,89.87
USXUSD,20051014,120400,89.87,89.88,89.87,89.88
USXUSD,20051014,120500,89.88,89.88,89.88,89.88
USXUSD,20051014,120600,89.88,89.90,89.88,89.90
USXUSD,20051014,120700,89.90,89.90,89.89,89.90
USXUSD,20051014,120800,89.89,89.90,89.89,89.90
USXUSD,20051014,120900,89.90,89.90,89.89,89.89
USXUSD,20051014,121000,89.89,89.89,89.88,89.88
USXUSD,20051014,121100,89.88,89.88,89.86,89.87
USXUSD,20051014,121200,89.87,89.89,89.87,89.89
USXUSD,20051014,121300,89.88,89.89,89.88,89.89
USXUSD,20051014,121400,89.89,89.90,89.89,89.89
USXUSD,20051014,121500,89.89,89.89,89.88,89.88
USXUSD,20051014,121600,89.88,89.89,89.88,89.89
USXUSD,20051014,121700,89.88,89.90,89.88,89.90
USXUSD,20051014,121800,89.90,89.90,89.89,89.89
USXUSD,20051014,121900,89.88,89.88,89.88,89.88
USXUSD,20051014,122000,89.88,89.88,89.88,89.88
USXUSD,20051014,122100,89.87,89.88,89.87,89.88
USXUSD,20051014,122200,89.88,89.88,89.88,89.88
USXUSD,20051014,122300,89.88,89.89,89.88,89.89
USXUSD,20051014,122400,89.89,89.89,89.89,89.89
USXUSD,20051014,122500,89.88,89.89,89.87,89.89
USXUSD,20051014,122600,89.89,89.89,89.89,89.89
USXUSD,20051014,122700,89.89,89.89,89.89,89.89
USXUSD,20051014,122800,89.89,89.89,89.89,89.89
USXUSD,20051014,122900,89.89,89.89,89.88,89.88
USXUSD,20051014,123000,89.88,89.88,89.88,89.88
USXUSD,20051014,123100,89.88,89.88,89.88,89.88
USXUSD,20051014,123200,89.88,89.89,89.88,89.89
USXUSD,20051014,123300,89.89,89.89,89.89,89.89
USXUSD,20051014,123400,89.89,89.89,89.88,89.88
USXUSD,20051014,123500,89.89,89.89,89.89,89.89
USXUSD,20051014,123600,89.89,89.89,89.89,89.89
USXUSD,20051014,123700,89.89,89.89,89.89,89.89
USXUSD,20051014,123800,89.89,89.89,89.89,89.89
USXUSD,20051014,123900,89.89,89.89,89.89,89.89
USXUSD,20051014,124000,89.89,89.89,89.88,89.88
USXUSD,20051014,124100,89.88,89.89,89.88,89.89
USXUSD,20051014,124200,89.89,89.89,89.89,89.89
USXUSD,20051014,124300,89.89,89.89,89.89,89.89
USXUSD,20051014,124400,89.90,89.90,89.89,89.90
USXUSD,20051014,124500,89.90,89.91,89.90,89.91
USXUSD,20051014,124600,89.91,89.93,89.91,89.93
USXUSD,20051014,124700,89.93,89.95,89.92,89.95
USXUSD,20051014,124800,89.95,89.96,89.95,89.96
USXUSD,20051014,124900,89.97,89.98,89.97,89.98
USXUSD,20051014,125000,89.99,90.01,89.99,90.01
USXUSD,20051014,125100,90.01,90.01,89.99,90.00
USXUSD,20051014,125200,89.99,90.01,89.99,90.01
USXUSD,20051014,125300,90.01,90.01,89.99,89.99
USXUSD,20051014,125400,89.99,89.99,89.98,89.99
USXUSD,20051014,125500,89.99,90.00,89.99,89.99
USXUSD,20051014,125600,90.00,90.00,90.00,90.00
USXUSD,20051014,125700,90.00,90.01,89.99,89.99
USXUSD,20051014,125800,89.99,89.99,89.98,89.99
USXUSD,20051014,125900,89.99,89.99,89.99,89.99
USXUSD,20051014,130000,89.99,90.00,89.99,90.00
USXUSD,20051014,130100,90.00,90.00,90.00,90.00
USXUSD,20051014,130200,90.00,90.00,90.00,90.00
USXUSD,20051014,130300,90.00,90.01,90.00,90.01
USXUSD,20051014,130400,90.01,90.01,90.01,90.01
USXUSD,20051014,130500,90.01,90.01,90.01,90.01
USXUSD,20051014,130600,90.01,90.01,90.00,90.00
USXUSD,20051014,130700,90.00,90.00,90.00,90.00
USXUSD,20051014,130800,90.00,90.01,90.00,90.01
USXUSD,20051014,130900,90.01,90.01,90.00,90.00
USXUSD,20051014,131000,90.00,90.01,90.00,90.01
USXUSD,20051014,131100,90.01,90.01,90.01,90.01
USXUSD,20051014,131200,90.01,90.01,90.01,90.01
USXUSD,20051014,131300,90.01,90.01,90.01,90.01
USXUSD,20051014,131400,90.01,90.02,90.01,90.02
USXUSD,20051014,131500,90.02,90.02,90.02,90.02
USXUSD,20051014,131600,90.03,90.03,90.02,90.02
USXUSD,20051014,131800,90.03,90.03,90.02,90.02
USXUSD,20051014,131900,90.02,90.02,90.01,90.01
USXUSD,20051014,132000,90.01,90.01,90.01,90.01
USXUSD,20051014,132100,90.01,90.02,90.01,90.02
USXUSD,20051014,132200,90.02,90.02,90.02,90.02
USXUSD,20051014,132300,90.00,90.00,90.00,90.00
USXUSD,20051014,132400,90.00,90.00,89.99,90.00
USXUSD,20051014,132500,90.00,90.00,89.99,90.00
USXUSD,20051014,132600,90.00,90.01,90.00,90.01
USXUSD,20051014,132700,90.01,90.01,90.00,90.00
USXUSD,20051014,132800,90.01,90.01,90.01,90.01
USXUSD,20051014,132900,90.01,90.01,90.01,90.01
USXUSD,20051014,133000,90.01,90.01,90.01,90.01
USXUSD,20051014,133100,90.01,90.01,90.01,90.01
USXUSD,20051014,133200,90.01,90.01,90.01,90.01
USXUSD,20051014,133300,90.01,90.01,90.00,90.00
USXUSD,20051014,133400,90.00,90.00,90.00,90.00
USXUSD,20051014,133500,90.00,90.00,90.00,90.00
USXUSD,20051014,133600,90.00,90.00,90.00,90.00
USXUSD,20051014,133700,90.00,90.00,89.99,90.00
USXUSD,20051014,133800,89.99,90.00,89.99,89.99
USXUSD,20051014,133900,89.99,90.00,89.99,90.00
USXUSD,20051014,134000,89.99,89.99,89.99,89.99
USXUSD,20051014,134100,89.99,89.99,89.99,89.99
USXUSD,20051014,134200,89.99,90.00,89.99,89.99
USXUSD,20051014,134300,90.00,90.00,90.00,90.00
USXUSD,20051014,134400,90.00,90.00,89.99,89.99
USXUSD,20051014,134500,90.00,90.00,90.00,90.00
USXUSD,20051014,134600,90.01,90.01,90.00,90.01
USXUSD,20051014,134700,90.01,90.01,90.00,90.00
USXUSD,20051014,134800,90.00,90.00,90.00,90.00
USXUSD,20051014,134900,90.00,90.00,90.00,90.00
USXUSD,20051014,135000,90.00,90.00,89.99,89.99
USXUSD,20051014,135100,89.98,89.98,89.97,89.98
USXUSD,20051014,135200,89.98,89.98,89.98,89.98
USXUSD,20051014,135300,89.98,89.98,89.98,89.98
USXUSD,20051014,135400,89.98,89.98,89.96,89.96
USXUSD,20051014,135500,89.96,89.96,89.96,89.96
USXUSD,20051014,135600,89.96,89.96,89.96,89.96
USXUSD,20051014,135700,89.96,89.97,89.96,89.97
USXUSD,20051014,135800,89.97,89.98,89.97,89.98
USXUSD,20051014,135900,89.98,89.98,89.97,89.97
USXUSD,20051014,140000,89.97,89.97,89.96,89.96
USXUSD,20051014,140100,89.96,89.96,89.96,89.96
USXUSD,20051014,140200,89.96,89.96,89.96,89.96
USXUSD,20051014,140300,89.95,89.95,89.94,89.94
USXUSD,20051014,140400,89.94,89.94,89.93,89.93
USXUSD,20051014,140500,89.93,89.93,89.93,89.93
USXUSD,20051014,140600,89.93,89.93,89.93,89.93
USXUSD,20051014,140700,89.93,89.94,89.93,89.94
USXUSD,20051014,140800,89.94,89.95,89.94,89.94
USXUSD,20051014,140900,89.94,89.94,89.94,89.94
USXUSD,20051014,141000,89.94,89.94,89.94,89.94
USXUSD,20051014,141100,89.94,89.95,89.94,89.95
USXUSD,20051014,141200,89.94,89.94,89.94,89.94
USXUSD,20051014,141300,89.94,89.94,89.94,89.94
USXUSD,20051014,141400,89.94,89.94,89.93,89.93
USXUSD,20051014,141500,89.93,89.93,89.93,89.93
USXUSD,20051014,141600,89.93,89.93,89.92,89.92
USXUSD,20051014,141700,89.92,89.93,89.91,89.93
USXUSD,20051014,141800,89.93,89.94,89.93,89.94
USXUSD,20051014,141900,89.94,89.94,89.94,89.94
USXUSD,20051014,142000,89.94,89.94,89.94,89.94
USXUSD,20051014,142100,89.93,89.95,89.93,89.95
USXUSD,20051014,142200,89.95,89.96,89.95,89.96
USXUSD,20051014,142300,89.96,89.96,89.95,89.96
USXUSD,20051014,142400,89.96,89.98,89.96,89.98
USXUSD,20051014,142500,89.98,89.98,89.98,89.98
USXUSD,20051014,142600,89.99,90.00,89.99,89.99
USXUSD,20051014,142700,90.00,90.00,89.99,89.99
USXUSD,20051014,142800,89.99,89.99,89.99,89.99
USXUSD,20051014,142900,89.99,89.99,89.97,89.98
USXUSD,20051014,143000,89.98,89.98,89.98,89.98
USXUSD,20051014,143100,90.01,90.01,89.92,89.94
USXUSD,20051014,143200,89.94,89.95,89.88,89.88
USXUSD,20051014,143300,89.88,89.91,89.87,89.87
USXUSD,20051014,143400,89.87,89.87,89.74,89.74
USXUSD,20051014,143500,89.74,89.76,89.72,89.72
USXUSD,20051014,143600,89.72,89.78,89.72,89.78
USXUSD,20051014,143700,89.78,89.81,89.78,89.81
USXUSD,20051014,143800,89.80,89.81,89.76,89.76
USXUSD,20051014,143900,89.77,89.78,89.74,89.74
USXUSD,20051014,144000,89.74,89.74,89.68,89.68
USXUSD,20051014,144100,89.68,89.71,89.67,89.68
USXUSD,20051014,144200,89.68,89.68,89.67,89.67
USXUSD,20051014,144300,89.67,89.67,89.53,89.53
USXUSD,20051014,144400,89.53,89.54,89.52,89.54
USXUSD,20051014,144500,89.54,89.55,89.53,89.54
USXUSD,20051014,144600,89.54,89.56,89.53,89.56
USXUSD,20051014,144700,89.56,89.56,89.55,89.56
USXUSD,20051014,144800,89.56,89.61,89.56,89.61
USXUSD,20051014,144900,89.61,89.66,89.61,89.66
USXUSD,20051014,145000,89.66,89.70,89.66,89.69
USXUSD,20051014,145100,89.69,89.69,89.67,89.67
USXUSD,20051014,145200,89.67,89.70,89.67,89.70
USXUSD,20051014,145300,89.70,89.78,89.70,89.77
USXUSD,20051014,145400,89.77,89.81,89.77,89.79
USXUSD,20051014,145500,89.79,89.79,89.76,89.76
USXUSD,20051014,145600,89.76,89.77,89.74,89.76
USXUSD,20051014,145700,89.76,89.77,89.75,89.76
USXUSD,20051014,145800,89.76,89.77,89.76,89.77
USXUSD,20051014,145900,89.77,89.78,89.73,89.74
USXUSD,20051014,150000,89.74,89.76,89.74,89.75
USXUSD,20051014,150100,89.75,89.75,89.75,89.75
USXUSD,20051014,150200,89.73,89.75,89.73,89.75
USXUSD,20051014,150300,89.76,89.78,89.76,89.78
USXUSD,20051014,150400,89.77,89.77,89.76,89.76
USXUSD,20051014,150500,89.76,89.78,89.76,89.78
USXUSD,20051014,150600,89.78,89.79,89.75,89.75
USXUSD,20051014,150700,89.75,89.76,89.75,89.75
USXUSD,20051014,150800,89.75,89.76,89.75,89.76
USXUSD,20051014,150900,89.76,89.76,89.75,89.75
USXUSD,20051014,151000,89.76,89.78,89.76,89.78
USXUSD,20051014,151100,89.78,89.79,89.77,89.78
USXUSD,20051014,151200,89.79,89.80,89.77,89.79
USXUSD,20051014,151300,89.79,89.79,89.78,89.79
USXUSD,20051014,151400,89.79,89.79,89.78,89.79
USXUSD,20051014,151500,89.80,89.83,89.80,89.83
USXUSD,20051014,151600,89.83,89.83,89.75,89.75
USXUSD,20051014,151700,89.75,89.81,89.75,89.81
USXUSD,20051014,151800,89.81,89.83,89.81,89.83
USXUSD,20051014,151900,89.83,89.83,89.81,89.81
USXUSD,20051014,152000,89.81,89.86,89.81,89.86
USXUSD,20051014,152100,89.86,89.89,89.86,89.89
USXUSD,20051014,152200,89.89,89.89,89.87,89.88
USXUSD,20051014,152300,89.87,89.90,89.87,89.90
USXUSD,20051014,152400,89.90,89.90,89.89,89.89
USXUSD,20051014,152500,89.87,89.87,89.86,89.87
USXUSD,20051014,152600,89.87,89.88,89.86,89.86
USXUSD,20051014,152700,89.86,89.86,89.84,89.84
USXUSD,20051014,152800,89.84,89.84,89.81,89.81
USXUSD,20051014,152900,89.81,89.83,89.81,89.83
USXUSD,20051014,153000,89.84,89.85,89.84,89.85
USXUSD,20051014,153100,89.85,89.85,89.84,89.84
USXUSD,20051014,153200,89.83,89.84,89.83,89.84
USXUSD,20051014,153300,89.84,89.87,89.84,89.87
USXUSD,20051014,153400,89.87,89.88,89.87,89.87
USXUSD,20051014,153500,89.87,89.87,89.86,89.86
USXUSD,20051014,153600,89.86,89.86,89.84,89.86
USXUSD,20051014,153700,89.86,89.87,89.86,89.87
USXUSD,20051014,153800,89.87,89.90,89.87,89.90
USXUSD,20051014,153900,89.90,89.90,89.88,89.89
USXUSD,20051014,154000,89.89,89.91,89.89,89.90
USXUSD,20051014,154100,89.90,89.92,89.90,89.90
USXUSD,20051014,154200,89.90,89.90,89.86,89.86
USXUSD,20051014,154300,89.86,89.86,89.85,89.85
USXUSD,20051014,154400,89.85,89.87,89.85,89.87
USXUSD,20051014,154500,89.87,89.87,89.86,89.87
USXUSD,20051014,154600,89.87,89.87,89.85,89.85
USXUSD,20051014,154700,89.85,89.85,89.84,89.84
USXUSD,20051014,154800,89.84,89.84,89.77,89.81
USXUSD,20051014,154900,89.81,89.83,89.78,89.79
USXUSD,20051014,155000,89.79,89.81,89.79,89.81
USXUSD,20051014,155100,89.81,89.86,89.81,89.86
USXUSD,20051014,155200,89.86,89.86,89.84,89.84
USXUSD,20051014,155300,89.84,89.88,89.84,89.88
USXUSD,20051014,155400,89.88,89.91,89.88,89.91
USXUSD,20051014,155500,89.90,89.91,89.90,89.91
USXUSD,20051014,155600,89.91,89.94,89.91,89.93
USXUSD,20051014,155700,89.93,89.94,89.93,89.94
USXUSD,20051014,155800,89.93,89.93,89.90,89.90
USXUSD,20051014,155900,89.90,89.90,89.87,89.87
USXUSD,20051014,160000,89.87,89.88,89.87,89.88
USXUSD,20051014,160100,89.88,89.89,89.88,89.89
USXUSD,20051014,160200,89.89,89.89,89.87,89.87
USXUSD,20051014,160300,89.87,89.87,89.81,89.81
USXUSD,20051014,160400,89.81,89.82,89.80,89.80
USXUSD,20051014,160500,89.80,89.81,89.80,89.80
USXUSD,20051014,160600,89.80,89.82,89.80,89.82
USXUSD,20051014,160700,89.82,89.82,89.81,89.82
USXUSD,20051014,160800,89.82,89.82,89.81,89.81
USXUSD,20051014,160900,89.82,89.82,89.80,89.80
USXUSD,20051014,161000,89.80,89.80,89.79,89.79
USXUSD,20051014,161100,89.79,89.79,89.77,89.78
USXUSD,20051014,161200,89.78,89.80,89.78,89.80
USXUSD,20051014,161300,89.80,89.81,89.80,89.81
USXUSD,20051014,161400,89.81,89.81,89.75,89.76
USXUSD,20051014,161500,89.76,89.76,89.75,89.75
USXUSD,20051014,161600,89.75,89.75,89.73,89.73
USXUSD,20051014,161700,89.73,89.73,89.69,89.69
USXUSD,20051014,161800,89.69,89.69,89.66,89.66
USXUSD,20051014,161900,89.66,89.69,89.66,89.69
USXUSD,20051014,162000,89.69,89.73,89.68,89.73
USXUSD,20051014,162100,89.73,89.73,89.70,89.70
USXUSD,20051014,162200,89.70,89.70,89.69,89.69
USXUSD,20051014,162300,89.67,89.69,89.67,89.69
USXUSD,20051014,162400,89.69,89.70,89.69,89.69
USXUSD,20051014,162500,89.69,89.70,89.69,89.69
USXUSD,20051014,162600,89.69,89.69,89.67,89.67
USXUSD,20051014,162700,89.67,89.68,89.67,89.67
USXUSD,20051014,162800,89.67,89.67,89.67,89.67
USXUSD,20051014,162900,89.66,89.66,89.63,89.64
USXUSD,20051014,163000,89.64,89.64,89.62,89.62
USXUSD,20051014,163100,89.62,89.63,89.59,89.59
USXUSD,20051014,163200,89.60,89.60,89.55,89.56
USXUSD,20051014,163300,89.56,89.56,89.52,89.54
USXUSD,20051014,163400,89.54,89.57,89.54,89.56
USXUSD,20051014,163500,89.56,89.56,89.51,89.51
USXUSD,20051014,163600,89.51,89.52,89.51,89.52
USXUSD,20051014,163700,89.52,89.52,89.44,89.44
USXUSD,20051014,163800,89.44,89.45,89.42,89.45
USXUSD,20051014,163900,89.45,89.45,89.44,89.45
USXUSD,20051014,164000,89.45,89.49,89.45,89.49
USXUSD,20051014,164100,89.49,89.51,89.48,89.49
USXUSD,20051014,164200,89.49,89.49,89.46,89.46
USXUSD,20051014,164300,89.46,89.46,89.44,89.45
USXUSD,20051014,164400,89.44,89.44,89.42,89.42
USXUSD,20051014,164500,89.42,89.45,89.42,89.45
USXUSD,20051014,164600,89.45,89.46,89.45,89.45
USXUSD,20051014,164700,89.45,89.45,89.42,89.42
USXUSD,20051014,164800,89.42,89.42,89.41,89.42
USXUSD,20051014,164900,89.42,89.42,89.37,89.37
USXUSD,20051014,165000,89.37,89.38,89.36,89.38
USXUSD,20051014,165100,89.38,89.40,89.38,89.40
USXUSD,20051014,165200,89.40,89.43,89.40,89.43
USXUSD,20051014,165300,89.43,89.44,89.43,89.44
USXUSD,20051014,165400,89.44,89.44,89.39,89.39
USXUSD,20051014,165500,89.39,89.39,89.38,89.39
USXUSD,20051014,165600,89.39,89.39,89.37,89.39
USXUSD,20051014,165700,89.38,89.39,89.38,89.38
USXUSD,20051014,165800,89.39,89.42,89.39,89.42
USXUSD,20051014,165900,89.42,89.42,89.39,89.40
USXUSD,20051014,170000,89.40,89.44,89.40,89.44
USXUSD,20051014,170100,89.44,89.46,89.44,89.46
USXUSD,20051014,170200,89.45,89.45,89.43,89.43
USXUSD,20051014,170300,89.43,89.43,89.41,89.43
USXUSD,20051014,170400,89.43,89.44,89.43,89.44
USXUSD,20051014,170500,89.44,89.45,89.44,89.45
USXUSD,20051014,170600,89.45,89.46,89.45,89.46
USXUSD,20051014,170700,89.47,89.48,89.46,89.47
USXUSD,20051014,170800,89.47,89.47,89.44,89.45
USXUSD,20051014,170900,89.45,89.46,89.45,89.45
USXUSD,20051014,171000,89.45,89.45,89.45,89.45
USXUSD,20051014,171100,89.45,89.45,89.45,89.45
USXUSD,20051014,171200,89.45,89.45,89.43,89.43
USXUSD,20051014,171300,89.43,89.43,89.42,89.42
USXUSD,20051014,171400,89.42,89.43,89.42,89.43
USXUSD,20051014,171500,89.43,89.43,89.43,89.43
USXUSD,20051014,171600,89.42,89.42,89.37,89.37
USXUSD,20051014,171700,89.37,89.38,89.37,89.37
USXUSD,20051014,171800,89.37,89.37,89.32,89.32
USXUSD,20051014,171900,89.32,89.32,89.28,89.28
USXUSD,20051014,172000,89.28,89.31,89.28,89.31
USXUSD,20051014,172100,89.31,89.31,89.31,89.31
USXUSD,20051014,172200,89.31,89.31,89.28,89.29
USXUSD,20051014,172300,89.29,89.30,89.28,89.30
USXUSD,20051014,172400,89.30,89.32,89.30,89.32
USXUSD,20051014,172500,89.32,89.34,89.32,89.34
USXUSD,20051014,172600,89.34,89.35,89.34,89.35
USXUSD,20051014,172700,89.35,89.36,89.35,89.35
USXUSD,20051014,172800,89.34,89.36,89.34,89.35
USXUSD,20051014,172900,89.35,89.35,89.34,89.35
USXUSD,20051014,173000,89.34,89.34,89.33,89.34
USXUSD,20051014,173100,89.33,89.34,89.32,89.32
USXUSD,20051014,173200,89.32,89.32,89.31,89.32
USXUSD,20051014,173300,89.32,89.32,89.31,89.31
USXUSD,20051014,173400,89.31,89.33,89.31,89.33
USXUSD,20051014,173500,89.33,89.34,89.33,89.34
USXUSD,20051014,173600,89.34,89.34,89.32,89.32
USXUSD,20051014,173700,89.32,89.35,89.32,89.35
USXUSD,20051014,173800,89.35,89.39,89.35,89.39
USXUSD,20051014,173900,89.39,89.39,89.38,89.38
USXUSD,20051014,174000,89.37,89.37,89.36,89.36
USXUSD,20051014,174100,89.36,89.36,89.35,89.35
USXUSD,20051014,174200,89.36,89.36,89.35,89.35
USXUSD,20051014,174300,89.35,89.37,89.35,89.37
USXUSD,20051014,174400,89.37,89.37,89.35,89.36
USXUSD,20051014,174500,89.36,89.37,89.35,89.37
USXUSD,20051014,174600,89.37,89.39,89.37,89.39
USXUSD,20051014,174700,89.39,89.41,89.39,89.41
USXUSD,20051014,174800,89.41,89.43,89.41,89.43
USXUSD,20051014,174900,89.43,89.43,89.41,89.42
USXUSD,20051014,175000,89.42,89.43,89.41,89.43
USXUSD,20051014,175100,89.43,89.43,89.41,89.41
USXUSD,20051014,175200,89.41,89.41,89.41,89.41
USXUSD,20051014,175300,89.41,89.41,89.41,89.41
USXUSD,20051014,175400,89.40,89.40,89.40,89.40
USXUSD,20051014,175500,89.40,89.40,89.40,89.40
USXUSD,20051014,175600,89.40,89.40,89.39,89.40
USXUSD,20051014,175700,89.40,89.40,89.38,89.38
USXUSD,20051014,175800,89.37,89.37,89.36,89.37
USXUSD,20051014,175900,89.38,89.38,89.37,89.37
USXUSD,20051014,180000,89.37,89.39,89.37,89.39
USXUSD,20051014,180100,89.39,89.40,89.38,89.39
USXUSD,20051014,180200,89.39,89.39,89.39,89.39
USXUSD,20051014,180300,89.39,89.40,89.34,89.34
USXUSD,20051014,180400,89.34,89.34,89.33,89.33
USXUSD,20051014,180500,89.33,89.33,89.32,89.33
USXUSD,20051014,180600,89.33,89.34,89.33,89.33
USXUSD,20051014,180700,89.33,89.33,89.32,89.32
USXUSD,20051014,180800,89.32,89.33,89.32,89.33
USXUSD,20051014,180900,89.33,89.33,89.33,89.33
USXUSD,20051014,181000,89.33,89.33,89.32,89.32
USXUSD,20051014,181100,89.32,89.32,89.32,89.32
USXUSD,20051014,181200,89.30,89.30,89.28,89.28
USXUSD,20051014,181300,89.28,89.28,89.27,89.27
USXUSD,20051014,181400,89.27,89.27,89.27,89.27
USXUSD,20051014,181500,89.27,89.28,89.27,89.28
USXUSD,20051014,181600,89.28,89.29,89.28,89.29
USXUSD,20051014,181700,89.29,89.29,89.29,89.29
USXUSD,20051014,181800,89.29,89.30,89.29,89.29
USXUSD,20051014,181900,89.29,89.29,89.28,89.28
USXUSD,20051014,182000,89.29,89.29,89.29,89.29
USXUSD,20051014,182100,89.29,89.29,89.28,89.29
USXUSD,20051014,182200,89.29,89.29,89.29,89.29
USXUSD,20051014,182300,89.29,89.30,89.29,89.30
USXUSD,20051014,182400,89.30,89.32,89.30,89.31
USXUSD,20051014,182500,89.31,89.31,89.31,89.31
USXUSD,20051014,182600,89.31,89.31,89.30,89.31
USXUSD,20051014,182700,89.31,89.33,89.31,89.33
USXUSD,20051014,182800,89.33,89.33,89.33,89.33
USXUSD,20051014,182900,89.33,89.33,89.33,89.33
USXUSD,20051014,183000,89.33,89.33,89.32,89.33
USXUSD,20051014,183100,89.33,89.33,89.33,89.33
USXUSD,20051014,183200,89.33,89.35,89.33,89.35
USXUSD,20051014,183300,89.35,89.35,89.35,89.35
USXUSD,20051014,183400,89.35,89.35,89.33,89.34
USXUSD,20051014,183500,89.34,89.34,89.33,89.33
USXUSD,20051014,183600,89.33,89.34,89.33,89.34
USXUSD,20051014,183700,89.35,89.35,89.35,89.35
USXUSD,20051014,183800,89.34,89.34,89.32,89.32
USXUSD,20051014,183900,89.32,89.32,89.31,89.31
USXUSD,20051014,184000,89.32,89.32,89.31,89.31
USXUSD,20051014,184100,89.32,89.32,89.32,89.32
USXUSD,20051014,184200,89.31,89.31,89.30,89.30
USXUSD,20051014,184300,89.29,89.29,89.29,89.29
USXUSD,20051014,184400,89.29,89.31,89.29,89.31
USXUSD,20051014,184500,89.31,89.32,89.31,89.32
USXUSD,20051014,184600,89.32,89.32,89.31,89.31
USXUSD,20051014,184700,89.30,89.31,89.30,89.30
USXUSD,20051014,184800,89.30,89.31,89.30,89.30
USXUSD,20051014,184900,89.30,89.31,89.30,89.30
USXUSD,20051014,185000,89.31,89.31,89.29,89.30
USXUSD,20051014,185100,89.30,89.31,89.30,89.31
USXUSD,20051014,185200,89.30,89.31,89.30,89.30
USXUSD,20051014,185300,89.30,89.30,89.29,89.30
USXUSD,20051014,185400,89.30,89.31,89.30,89.31
USXUSD,20051014,185500,89.31,89.31,89.30,89.31
USXUSD,20051014,185600,89.31,89.31,89.30,89.30
USXUSD,20051014,185700,89.30,89.31,89.30,89.31
USXUSD,20051014,185800,89.31,89.31,89.31,89.31
USXUSD,20051014,185900,89.31,89.31,89.31,89.31
USXUSD,20051014,190000,89.31,89.32,89.31,89.32
USXUSD,20051014,190100,89.32,89.32,89.32,89.32
USXUSD,20051014,190200,89.32,89.33,89.31,89.32
USXUSD,20051014,190300,89.31,89.32,89.31,89.32
USXUSD,20051014,190400,89.31,89.31,89.31,89.31
USXUSD,20051014,190500,89.31,89.31,89.30,89.30
USXUSD,20051014,190600,89.30,89.30,89.29,89.30
USXUSD,20051014,190700,89.30,89.31,89.30,89.31
USXUSD,20051014,190800,89.31,89.32,89.30,89.32
USXUSD,20051014,190900,89.32,89.34,89.32,89.34
USXUSD,20051014,191000,89.35,89.36,89.34,89.34
USXUSD,20051014,191100,89.34,89.34,89.33,89.34
USXUSD,20051014,191200,89.34,89.36,89.34,89.35
USXUSD,20051014,191300,89.35,89.35,89.34,89.34
USXUSD,20051014,191400,89.34,89.34,89.34,89.34
USXUSD,20051014,191500,89.34,89.34,89.34,89.34
USXUSD,20051014,191600,89.34,89.36,89.34,89.36
USXUSD,20051014,191700,89.37,89.38,89.36,89.37
USXUSD,20051014,191800,89.37,89.39,89.36,89.39
USXUSD,20051014,191900,89.39,89.41,89.39,89.41
USXUSD,20051014,192000,89.41,89.44,89.41,89.44
USXUSD,20051014,192100,89.44,89.44,89.42,89.42
USXUSD,20051014,192200,89.42,89.42,89.40,89.40
USXUSD,20051014,192300,89.40,89.40,89.40,89.40
USXUSD,20051014,192400,89.40,89.41,89.40,89.40
USXUSD,20051014,192500,89.40,89.41,89.40,89.40
USXUSD,20051014,192600,89.40,89.40,89.39,89.40
USXUSD,20051014,192700,89.40,89.40,89.38,89.38
USXUSD,20051014,192800,89.39,89.40,89.38,89.38
USXUSD,20051014,192900,89.38,89.38,89.37,89.37
USXUSD,20051014,193000,89.37,89.38,89.37,89.37
USXUSD,20051014,193100,89.37,89.38,89.36,89.36
USXUSD,20051014,193200,89.36,89.36,89.32,89.32
USXUSD,20051014,193300,89.32,89.32,89.32,89.32
USXUSD,20051014,193400,89.32,89.32,89.32,89.32
USXUSD,20051014,193500,89.32,89.32,89.30,89.31
USXUSD,20051014,193600,89.31,89.32,89.30,89.30
USXUSD,20051014,193700,89.30,89.30,89.29,89.30
USXUSD,20051014,193800,89.30,89.30,89.29,89.29
USXUSD,20051014,193900,89.29,89.30,89.29,89.29
USXUSD,20051014,194000,89.29,89.30,89.27,89.27
USXUSD,20051014,194100,89.27,89.27,89.26,89.27
USXUSD,20051014,194200,89.27,89.27,89.25,89.26
USXUSD,20051014,194300,89.26,89.26,89.24,89.24
USXUSD,20051014,194400,89.23,89.23,89.20,89.21
USXUSD,20051014,194500,89.21,89.24,89.21,89.24
USXUSD,20051014,194600,89.24,89.26,89.24,89.26
USXUSD,20051014,194700,89.26,89.26,89.25,89.26
USXUSD,20051014,194800,89.26,89.27,89.26,89.27
USXUSD,20051014,194900,89.27,89.27,89.25,89.25
USXUSD,20051014,195000,89.26,89.27,89.26,89.27
USXUSD,20051014,195100,89.27,89.27,89.26,89.26
USXUSD,20051014,195200,89.27,89.27,89.27,89.27
USXUSD,20051014,195300,89.27,89.27,89.27,89.27
USXUSD,20051014,195400,89.27,89.27,89.24,89.24
USXUSD,20051014,195500,89.23,89.23,89.22,89.23
USXUSD,20051014,195600,89.23,89.23,89.23,89.23
USXUSD,20051014,195700,89.23,89.24,89.23,89.24
USXUSD,20051014,195800,89.24,89.24,89.23,89.24
USXUSD,20051014,195900,89.24,89.26,89.24,89.26
USXUSD,20051014,200000,89.26,89.29,89.26,89.28
USXUSD,20051014,200100,89.28,89.28,89.26,89.26
USXUSD,20051014,200200,89.26,89.27,89.26,89.27
USXUSD,20051014,200300,89.27,89.29,89.27,89.28
USXUSD,20051014,200400,89.28,89.28,89.28,89.28
USXUSD,20051014,200500,89.28,89.30,89.28,89.30
USXUSD,20051014,200600,89.30,89.31,89.29,89.29
USXUSD,20051014,200700,89.29,89.29,89.28,89.28
USXUSD,20051014,200800,89.29,89.30,89.29,89.30
USXUSD,20051014,200900,89.31,89.32,89.31,89.32
USXUSD,20051014,201000,89.32,89.32,89.31,89.31
USXUSD,20051014,201100,89.31,89.31,89.31,89.31
USXUSD,20051014,201200,89.31,89.32,89.31,89.32
USXUSD,20051014,201300,89.32,89.32,89.32,89.32
USXUSD,20051014,201400,89.33,89.33,89.32,89.32
USXUSD,20051014,201500,89.32,89.32,89.32,89.32
USXUSD,20051014,201600,89.31,89.31,89.31,89.31
USXUSD,20051014,201700,89.30,89.30,89.29,89.29
USXUSD,20051014,201800,89.29,89.30,89.29,89.30
USXUSD,20051014,201900,89.30,89.30,89.29,89.30
USXUSD,20051014,202000,89.30,89.30,89.29,89.29
USXUSD,20051014,202100,89.28,89.28,89.27,89.27
USXUSD,20051014,202200,89.28,89.29,89.28,89.29
USXUSD,20051014,202300,89.29,89.29,89.29,89.29
USXUSD,20051014,202400,89.29,89.30,89.28,89.30
USXUSD,20051014,202500,89.30,89.30,89.30,89.30
USXUSD,20051014,202600,89.30,89.30,89.29,89.29
USXUSD,20051014,202700,89.29,89.29,89.29,89.29
USXUSD,20051014,202800,89.29,89.29,89.28,89.28
USXUSD,20051014,202900,89.28,89.29,89.28,89.28
USXUSD,20051014,203000,89.28,89.28,89.27,89.27
USXUSD,20051014,203100,89.28,89.28,89.27,89.27
USXUSD,20051014,203200,89.27,89.27,89.27,89.27
USXUSD,20051014,203300,89.27,89.27,89.27,89.27
USXUSD,20051014,203400,89.27,89.27,89.27,89.27
USXUSD,20051014,203500,89.27,89.27,89.27,89.27
USXUSD,20051014,203600,89.27,89.29,89.27,89.29
USXUSD,20051014,203700,89.29,89.29,89.28,89.29
USXUSD,20051014,203800,89.29,89.29,89.28,89.28
USXUSD,20051014,203900,89.28,89.28,89.27,89.27
USXUSD,20051014,204000,89.28,89.28,89.27,89.28
USXUSD,20051014,204100,89.28,89.28,89.28,89.28
USXUSD,20051014,204200,89.28,89.29,89.28,89.29
USXUSD,20051014,204300,89.29,89.29,89.28,89.28
USXUSD,20051014,204400,89.28,89.28,89.28,89.28
USXUSD,20051014,204500,89.29,89.29,89.28,89.28
USXUSD,20051014,204600,89.28,89.29,89.28,89.28
USXUSD,20051014,204700,89.28,89.29,89.28,89.28
USXUSD,20051014,204800,89.28,89.29,89.28,89.28
USXUSD,20051014,204900,89.28,89.28,89.28,89.28
USXUSD,20051014,205000,89.28,89.28,89.28,89.28
USXUSD,20051014,205100,89.28,89.28,89.28,89.28
USXUSD,20051014,205200,89.28,89.28,89.27,89.28
USXUSD,20051014,205300,89.28,89.28,89.27,89.27
USXUSD,20051014,205400,89.26,89.26,89.26,89.26
USXUSD,20051014,205500,89.26,89.26,89.26,89.26
USXUSD,20051014,205600,89.27,89.27,89.26,89.26
USXUSD,20051014,205700,89.26,89.27,89.26,89.27
USXUSD,20051014,205800,89.27,89.27,89.26,89.27
USXUSD,20051014,205900,89.27,89.28,89.27,89.28
USXUSD,20051014,210000,89.28,89.30,89.28,89.29
USXUSD,20051014,210100,89.29,89.29,89.29,89.29
USXUSD,20051014,210200,89.29,89.30,89.29,89.30
USXUSD,20051014,210300,89.30,89.31,89.30,89.31
USXUSD,20051014,210400,89.31,89.33,89.31,89.32
USXUSD,20051014,210500,89.32,89.32,89.32,89.32
USXUSD,20051014,210600,89.32,89.32,89.30,89.31
USXUSD,20051014,210700,89.32,89.32,89.32,89.32
USXUSD,20051014,210800,89.32,89.33,89.32,89.33
USXUSD,20051014,210900,89.33,89.33,89.33,89.33
USXUSD,20051014,211000,89.33,89.34,89.33,89.34
USXUSD,20051014,211100,89.34,89.34,89.34,89.34
USXUSD,20051014,211200,89.34,89.34,89.34,89.34
USXUSD,20051014,211300,89.34,89.34,89.34,89.34
USXUSD,20051014,211400,89.34,89.35,89.34,89.35
USXUSD,20051014,211500,89.35,89.36,89.35,89.36
USXUSD,20051014,211600,89.36,89.36,89.36,89.36
USXUSD,20051014,211700,89.36,89.37,89.36,89.37
USXUSD,20051014,211800,89.37,89.38,89.37,89.37
USXUSD,20051014,211900,89.37,89.37,89.37,89.37
USXUSD,20051014,212000,89.37,89.37,89.34,89.34
USXUSD,20051014,212100,89.34,89.35,89.34,89.34
USXUSD,20051014,212200,89.34,89.34,89.33,89.33
USXUSD,20051014,212300,89.33,89.33,89.31,89.32
USXUSD,20051014,212400,89.32,89.33,89.32,89.33
USXUSD,20051014,212500,89.33,89.33,89.33,89.33
USXUSD,20051014,212600,89.34,89.34,89.33,89.33
USXUSD,20051014,212700,89.33,89.33,89.32,89.32
USXUSD,20051014,212800,89.32,89.32,89.32,89.32
USXUSD,20051014,212900,89.32,89.32,89.32,89.32
USXUSD,20051014,213000,89.32,89.32,89.32,89.32
USXUSD,20051014,213100,89.32,89.32,89.31,89.31
USXUSD,20051014,213200,89.31,89.31,89.30,89.31
USXUSD,20051014,213300,89.31,89.31,89.31,89.31
USXUSD,20051014,213400,89.29,89.29,89.29,89.29
USXUSD,20051014,213500,89.29,89.31,89.29,89.31
USXUSD,20051014,213600,89.31,89.31,89.30,89.30
USXUSD,20051014,213800,89.31,89.31,89.31,89.31
USXUSD,20051014,213900,89.32,89.32,89.32,89.32
USXUSD,20051014,214000,89.31,89.31,89.31,89.31
USXUSD,20051014,214100,89.31,89.31,89.31,89.31
USXUSD,20051014,214200,89.31,89.31,89.30,89.30
USXUSD,20051014,214300,89.30,89.30,89.30,89.30
USXUSD,20051014,214400,89.30,89.30,89.30,89.30
USXUSD,20051014,214500,89.30,89.30,89.30,89.30
USXUSD,20051014,214600,89.30,89.31,89.30,89.30
USXUSD,20051014,214700,89.30,89.30,89.30,89.30
USXUSD,20051014,214800,89.31,89.32,89.31,89.32
USXUSD,20051014,214900,89.32,89.32,89.31,89.31
USXUSD,20051014,215000,89.31,89.31,89.30,89.30
USXUSD,20051014,215100,89.30,89.30,89.30,89.30
USXUSD,20051014,215200,89.30,89.30,89.30,89.30
USXUSD,20051014,215300,89.30,89.30,89.29,89.29
USXUSD,20051014,215400,89.29,89.29,89.29,89.29
USXUSD,20051014,215500,89.29,89.30,89.29,89.30
USXUSD,20051014,215600,89.29,89.30,89.29,89.30
USXUSD,20051014,215700,89.30,89.30,89.30,89.30
USXUSD,20051014,215800,89.30,89.31,89.30,89.31
USXUSD,20051014,215900,89.31,89.31,89.31,89.31
USXUSD,20051014,220000,89.31,89.31,89.31,89.31
